{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74334,"rows_kept":74334,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,205.19,73318.18,0.0,0.40512,2e-05,29.74731]
[1779955268755,205.19,73313.06,0.0,0.40499,2e-05,29.74291]
[1779955269760,205.19,73293.65,0.0,0.40452,2e-05,29.7262]
[1779955272783,205.19,73279.32,0.0,0.40416,2e-05,29.71383]
[1779955277817,205.19,73275.33,0.0,0.40406,2e-05,29.71039]
[1779955282853,205.19,73280.76,0.0,0.4042,2e-05,29.71508]
[1779955287888,205.19,73287.06,0.0,0.40435,2e-05,29.72051]
[1779955292924,205.19,73287.39,0.0,0.40435,2e-05,29.71793]
[1779955297958,205.19,73288.48,0.0,0.40437,2e-05,29.71887]
[1779955302993,205.19,73286.55,0.0,0.40433,2e-05,29.71721]
[1779955308028,205.19,73284.32,0.0,0.40427,2e-05,29.71528]
[1779955312061,205.19,73274.51,0.0,0.40403,2e-05,29.70681]
[1779955317096,205.19,73264.95,0.0,0.40379,2e-05,29.69855]
[1779955320117,205.19,73253.95,0.0,0.40352,2e-05,29.68903]
[1779955325152,205.19,73250.0,0.0,0.40343,2e-05,29.6856]
[1779955331194,205.19,73249.87,0.0,0.40342,2e-05,29.68549]
[1779955336230,205.19,73247.56,0.0,0.40337,2e-05,29.68349]
[1779955339251,205.19,73235.63,0.0,0.40307,2e-05,29.67314]
[1779955344286,205.19,73232.08,0.0,0.40298,2e-05,29.67006]
[1779955346300,205.19,73221.35,0.0,0.40272,2e-05,29.66073]
[1779955351335,205.19,73223.21,0.0,0.40275,2e-05,29.65948]
[1779955356370,205.19,73238.12,0.0,0.40312,2e-05,29.67243]
[1779955361405,205.19,73241.94,0.0,0.40321,2e-05,29.67575]
[1779955366441,205.19,73239.1,0.0,0.40314,2e-05,29.67328]
[1779955371475,205.19,73232.37,0.0,0.40298,2e-05,29.66744]
[1779955376511,205.19,73240.93,0.0,0.40319,2e-05,29.67487]
[1779955381549,205.19,73240.79,0.0,0.40318,2e-05,29.67475]
[1779955386580,205.19,73240.81,0.0,0.40318,2e-05,29.67477]
[1779955391616,205.19,73239.02,0.0,0.40314,2e-05,29.67321]
[1779955394641,205.19,73225.1,0.0,0.4028,2e-05,29.66112]
[1779955399673,205.19,73230.57,0.0,0.40293,2e-05,29.66588]
[1779955404708,205.19,73227.74,0.0,0.40286,2e-05,29.66342]
[1779955409743,205.19,73226.91,0.0,0.40284,2e-05,29.6627]
[1779955414780,205.19,73229.85,0.0,0.4029,2e-05,29.66238]
[1779955420824,205.19,73232.77,0.0,0.40297,2e-05,29.66492]
[1779955424856,205.19,73232.33,0.0,0.40296,2e-05,29.66454]
[1779955429891,205.19,73234.79,0.0,0.40302,2e-05,29.66667]
[1779955434925,205.19,73238.75,0.0,0.40312,2e-05,29.67011]
[1779955441974,205.19,73237.85,0.0,0.4031,2e-05,29.66933]
[1779955447009,205.19,73241.54,0.0,0.40319,2e-05,29.67253]
[1779955452046,205.19,73243.85,0.0,0.40324,2e-05,29.67454]
[1779955457083,205.19,73248.15,0.0,0.40335,2e-05,29.67827]
[1779955458271,38.26,73266.58,0.0,0.03132,2e-05,5.40661]
[1779955463276,38.25,73259.3,0.0,0.0311,2e-05,5.37441]
[1779955468281,38.24,73265.47,0.0,0.03121,2e-05,5.39074]
[1779955474200,38.22,73276.18,0.0,0.03141,2e-05,5.41887]
[1779955479233,38.21,73274.69,0.0,0.03133,2e-05,5.40749]
[1779955484268,38.2,73274.82,0.0,0.0313,2e-05,5.40393]
[1779955489303,38.2,73275.78,0.0,0.03131,2e-05,5.40439]
[1779955494310,38.19,73283.19,0.0,0.03145,2e-05,5.42577]
[1779955499315,38.18,73288.18,0.0,0.03154,2e-05,5.43866]
[1779955504321,38.17,73291.13,0.0,0.03158,2e-05,5.4445]
[1779955509326,38.16,73290.62,0.0,0.03154,2e-05,5.43875]
[1779955525239,38.15,73290.54,0.0,0.03148,2e-05,5.43109]
[1779955530346,38.15,73289.07,0.0,0.03145,2e-05,5.42552]
[1779955536352,38.14,73293.67,0.0,0.03153,2e-05,5.43799]
[1779955541357,38.14,73296.79,0.0,0.03159,2e-05,5.44648]
[1779955546362,38.13,73286.97,0.0,0.03135,2e-05,5.41085]
[1779955551367,38.14,73286.85,0.0,0.03135,2e-05,5.41118]
[1779955556372,38.14,73286.08,0.0,0.03133,2e-05,5.40882]
[1779955561377,38.14,73293.23,0.0,0.03151,2e-05,5.43394]
[1779955566382,38.13,73292.63,0.0,0.03148,2e-05,5.43065]
[1779955571388,38.13,73299.41,0.0,0.03163,2e-05,5.45191]
[1779955576393,38.13,73298.65,0.0,0.0316,2e-05,5.44718]
[1779955581398,38.12,73295.0,0.0,0.0315,2e-05,5.43342]
[1779955586403,38.12,73294.41,0.0,0.03149,2e-05,5.4311]
[1779955591408,38.12,73293.85,0.0,0.03146,2e-05,5.427]
[1779955596413,38.12,73297.06,0.0,0.03154,2e-05,5.43834]
[1779955601418,38.12,73305.72,0.0,0.03173,2e-05,5.46684]
[1779955606423,38.11,73305.06,0.0,0.0317,2e-05,5.46236]
[1779955611428,38.11,73312.98,0.0,0.03188,2e-05,5.48743]
[1779955617434,38.1,73311.92,0.0,0.03182,2e-05,5.48022]
[1779955622440,38.1,73314.98,0.0,0.03188,2e-05,5.48827]
[1779955627448,38.09,73324.78,0.0,0.03209,2e-05,5.5192]
[1779955632453,38.08,73322.82,0.0,0.03202,2e-05,5.50857]
[1779955637458,38.08,73322.5,0.0,0.03199,2e-05,5.50482]
[1779955643394,38.07,73321.99,0.0,0.03196,2e-05,5.50077]
[1779955648428,38.07,73321.75,0.0,0.03195,2e-05,5.49859]
[1779955653465,38.07,73321.54,0.0,0.03192,2e-05,5.49427]
[1779955655476,38.06,73331.59,0.0,0.03216,2e-05,5.52897]
[1779955660481,38.01,73340.61,0.0,0.0322,2e-05,5.53489]
[1779955665486,37.91,73345.34,0.0,0.03194,2e-05,5.49904]
[1779955670491,37.82,73350.44,0.0,0.03175,2e-05,5.47252]
[1779955675496,37.75,73349.17,0.0,0.03146,2e-05,5.43118]
[1779955680655,37.69,73348.47,0.0,0.03124,2e-05,5.39875]
[1779955681752,37.69,73348.47,0.0,0.03124,2e-05,5.39875]
[1779955682504,37.67,73347.59,0.0,0.03114,2e-05,5.3853]
[1779955683869,37.66,73347.56,0.0,0.03111,2e-05,5.38038]
[1779955684505,37.65,73348.29,0.0,0.03109,2e-05,5.37829]
[1779955688473,37.65,73339.99,0.0,0.03088,2e-05,5.34726]
[1779955688509,37.66,73339.14,0.0,0.03091,2e-05,5.35056]
[1779955693514,37.74,73329.26,0.0,0.03095,2e-05,5.35686]
[1779955698459,37.82,73329.46,0.0,0.03123,2e-05,5.39688]
[1779955698519,37.83,73329.12,0.0,0.03125,2e-05,5.39917]
[1779955703524,37.86,73326.44,0.0,0.0313,2e-05,5.40561]
[1779955708529,37.93,73320.71,0.0,0.03141,2e-05,5.42138]
[1779955713535,38.05,73313.76,0.0,0.03166,2e-05,5.45546]
[1779955718545,38.15,73312.94,0.0,0.03199,2e-05,5.50313]
[1779955723550,38.23,73311.38,0.0,0.03225,2e-05,5.53947]
[1779955728555,38.3,73312.26,0.0,0.03251,2e-05,5.57671]
[1779955733560,38.35,73312.32,0.0,0.03271,2e-05,5.60452]
[1779955738566,38.39,73312.44,0.0,0.03283,2e-05,5.6224]
[1779955743571,38.38,73313.7,0.0,0.03284,2e-05,5.62334]
[1779955747575,38.33,73326.65,0.0,0.03298,3e-05,5.6441]
[1779955752580,38.25,73321.91,0.0,0.03257,2e-05,5.58558]
[1779955757585,38.24,73321.71,0.0,0.03254,2e-05,5.58112]
[1779955763591,38.26,73319.86,0.0,0.03255,2e-05,5.5828]
[1779955768596,38.27,73320.43,0.0,0.0326,2e-05,5.59028]
[1779955773601,38.28,73319.82,0.0,0.03261,2e-05,5.5903]
[1779955778606,38.28,73321.21,0.0,0.03266,2e-05,5.59857]
[1779955783611,38.29,73319.85,0.0,0.03265,2e-05,5.59618]
[1779955788616,38.29,73316.83,0.0,0.03259,2e-05,5.58777]
[1779955794622,38.3,73317.3,0.0,0.03262,2e-05,5.59221]
[1779955800627,38.3,73318.4,0.0,0.03266,2e-05,5.59761]
[1779955806633,38.3,73307.39,0.0,0.0324,2e-05,5.55972]
[1779955812580,38.31,73307.52,0.0,0.03243,2e-05,5.56383]
[1779955817615,38.32,73308.67,0.0,0.03247,2e-05,5.56997]
[1779955822649,38.32,73308.75,0.0,0.03248,2e-05,5.57156]
[1779955827654,38.32,73311.85,0.0,0.03256,2e-05,5.58318]
[1779955832659,38.32,73314.69,0.0,0.03262,2e-05,5.5906]
[1779955837664,38.32,73312.84,0.0,0.03256,2e-05,5.58311]
[1779955842669,38.3,73310.98,0.0,0.03246,2e-05,5.569]
[1779955848675,38.3,73310.25,0.0,0.03246,2e-05,5.56816]
[1779955854681,38.29,73309.53,0.0,0.0324,2e-05,5.5593]
[1779955856683,38.29,73296.89,0.0,0.03206,2e-05,5.51086]
[1779955858457,38.28,73296.89,0.0,0.03205,2e-05,5.50959]
[1779955858534,38.28,73296.89,0.0,0.03204,2e-05,5.50839]
[1779955863690,38.27,73304.86,0.0,0.0322,2e-05,5.53062]
[1779955868442,38.26,73302.82,0.0,0.03211,2e-05,5.51804]
[1779955868504,38.26,73302.82,0.0,0.0321,2e-05,5.5169]
[1779955873700,38.25,73300.65,0.0,0.03201,2e-05,5.50405]
[1779955878705,38.24,73297.58,0.0,0.03191,2e-05,5.48952]
[1779955883710,38.23,73299.17,0.0,0.03193,2e-05,5.49231]
[1779955888474,38.23,73297.57,0.0,0.03188,2e-05,5.4845]
[1779955888568,38.23,73297.57,0.0,0.03187,2e-05,5.48404]
[1779955893720,38.22,73300.15,0.0,0.03191,2e-05,5.48866]
[1779955898725,38.22,73304.03,0.0,0.03198,2e-05,5.49965]
[1779955903730,38.21,73308.58,0.0,0.03207,2e-05,5.51201]
[1779955908735,38.22,73305.48,0.0,0.03204,2e-05,5.50781]
[1779955913740,38.21,73303.09,0.0,0.03195,2e-05,5.49517]
[1779955918745,38.21,73304.69,0.0,0.03197,2e-05,5.49736]
[1779955923750,38.2,73306.86,0.0,0.032,2e-05,5.50176]
[1779955928755,38.19,73307.97,0.0,0.032,2e-05,5.50221]
[1779955933760,38.19,73304.92,0.0,0.03191,2e-05,5.48953]
[1779955935762,38.19,73314.75,0.0,0.03214,2e-05,5.52311]
[1779955940767,38.18,73315.69,0.0,0.03213,2e-05,5.52178]
[1779955945580,38.17,73318.75,0.0,0.03218,2e-05,5.52924]
[1779955945613,38.17,73318.75,0.0,0.03218,2e-05,5.52834]
[1779955950777,38.1,73330.83,0.0,0.03221,2e-05,5.53464]
[1779955955782,37.95,73336.47,0.0,0.0318,2e-05,5.47544]
[1779955959786,37.83,73346.52,0.0,0.03163,2e-05,5.45235]
[1779955964791,37.71,73351.21,0.0,0.03131,2e-05,5.40669]
[1779955969796,37.6,73351.16,0.0,0.03094,2e-05,5.35397]
[1779955974801,37.51,73351.94,0.0,0.03065,2e-05,5.31183]
[1779955979806,37.44,73352.44,0.0,0.0304,2e-05,5.27669]
[1779955985804,37.37,73352.61,0.0,0.03016,2e-05,5.24159]
[1779955989105,37.34,73348.79,0.0,0.02997,2e-05,5.21373]
[1779955989816,37.33,73348.78,0.0,0.02993,2e-05,5.2093]
[1779955994819,37.35,73343.73,0.0,0.02988,2e-05,5.20122]
[1779955999823,37.36,73343.49,0.0,0.02992,2e-05,5.2067]
[1779956004828,37.38,73344.05,0.0,0.03,2e-05,5.21811]
[1779956008484,37.39,73351.32,0.0,0.03018,2e-05,5.24495]
[1779956008583,37.39,73351.32,0.0,0.03018,2e-05,5.24508]
[1779956013836,37.39,73353.11,0.0,0.03022,2e-05,5.24986]
[1779956019842,37.39,73352.41,0.0,0.03021,2e-05,5.24809]
[1779956024847,37.4,73351.39,0.0,0.03024,2e-05,5.25255]
[1779956029860,37.43,73342.91,0.0,0.03012,2e-05,5.23498]
[1779956034865,37.45,73342.61,0.0,0.03019,2e-05,5.24508]
[1779956039870,37.47,73342.18,0.0,0.03024,2e-05,5.25276]
[1779956044875,37.48,73347.39,0.0,0.03041,2e-05,5.27788]
[1779956049880,37.49,73345.53,0.0,0.03041,2e-05,5.27649]
[1779956054885,37.49,73345.04,0.0,0.03039,2e-05,5.27409]
[1779956059890,37.48,73345.83,0.0,0.03036,2e-05,5.26929]
[1779956064895,37.46,73346.81,0.0,0.03033,2e-05,5.26632]
[1779956069900,37.45,73347.53,0.0,0.03031,2e-05,5.26329]
[1779956074905,37.46,73347.36,0.0,0.03032,2e-05,5.26338]
[1779956078523,37.47,73347.61,0.0,0.03035,2e-05,5.26849]
[1779956078554,37.47,73347.61,0.0,0.03036,2e-05,5.26976]
[1779956084915,37.48,73346.86,0.0,0.03039,2e-05,5.27368]
[1779956090921,37.49,73346.83,0.0,0.03043,2e-05,5.27896]
[1779956095926,37.5,73348.5,0.0,0.03049,2e-05,5.288]
[1779956100931,37.5,73346.6,0.0,0.03046,2e-05,5.28399]
[1779956105936,37.51,73342.65,0.0,0.03039,2e-05,5.27315]
[1779956111942,37.52,73342.03,0.0,0.0304,2e-05,5.27428]
[1779956116947,37.52,73340.98,0.0,0.03039,2e-05,5.27294]
[1779956121952,37.53,73333.24,0.0,0.03023,2e-05,5.24957]
[1779956126957,37.54,73327.86,0.0,0.03013,2e-05,5.23464]
[1779956131962,37.54,73328.08,0.0,0.03015,2e-05,5.23733]
[1779956136967,37.55,73328.14,0.0,0.03017,2e-05,5.2409]
[1779956142906,37.56,73327.7,0.0,0.03019,2e-05,5.24262]
[1779956147936,37.56,73328.38,0.0,0.03022,2e-05,5.24702]
[1779956148540,37.56,73328.38,0.0,0.03022,2e-05,5.24702]
[1779956148943,37.56,73328.38,0.0,0.03022,2e-05,5.24731]
[1779956149640,37.56,73328.38,0.0,0.03022,2e-05,5.24731]
[1779956149750,37.56,73328.38,0.0,0.03022,2e-05,5.24731]
[1779956149857,37.56,73328.38,0.0,0.03022,2e-05,5.24731]
[1779956149959,37.56,73328.38,0.0,0.03022,2e-05,5.24731]
[1779956150715,37.56,73328.38,0.0,0.03022,2e-05,5.24731]
[1779956150957,37.56,73328.38,0.0,0.03022,2e-05,5.24726]
[1779956155987,37.56,73337.71,0.0,0.03043,2e-05,5.279]
[1779956160345,37.58,73338.56,0.0,0.03053,2e-05,5.29219]
[1779956160503,37.58,73338.56,0.0,0.03053,2e-05,5.29219]
[1779956160591,37.59,73338.56,0.0,0.03056,2e-05,5.29717]
[1779956164214,37.62,73333.98,0.0,0.03055,2e-05,5.29517]
[1779956164315,37.61,73333.98,0.0,0.03052,2e-05,5.29158]
[1779956169534,37.59,73328.62,0.0,0.03031,2e-05,5.26035]
[1779956170473,37.58,73328.62,0.0,0.03029,2e-05,5.25758]
[1779956170540,37.58,73328.62,0.0,0.03029,2e-05,5.25758]
[1779956170570,37.58,73328.62,0.0,0.03027,2e-05,5.25491]
[1779956172463,37.57,73327.42,0.0,0.03022,2e-05,5.2482]
[1779956172621,37.57,73327.42,0.0,0.03022,2e-05,5.2482]
[1779956172687,37.57,73327.42,0.0,0.03021,2e-05,5.24585]
[1779956178010,37.58,73326.23,0.0,0.03021,2e-05,5.24641]
[1779956181990,37.58,73326.22,0.0,0.03022,2e-05,5.24679]
[1779956182022,37.58,73326.22,0.0,0.03022,2e-05,5.2469]
[1779956182144,37.58,73326.22,0.0,0.03022,2e-05,5.2469]
[1779956183042,37.58,73325.72,0.0,0.03021,2e-05,5.24527]
[1779956188047,37.58,73321.12,0.0,0.03011,2e-05,5.2309]
[1779956192340,37.58,73317.95,0.0,0.03003,2e-05,5.21955]
[1779956192543,37.58,73317.95,0.0,0.03004,2e-05,5.22003]
[1779956198066,37.68,73315.3,0.0,0.03029,2e-05,5.256]
[1779956203071,37.75,73312.99,0.0,0.03049,2e-05,5.28553]
[1779956206916,37.79,73311.84,0.0,0.0306,2e-05,5.30084]
[1779956207017,37.8,73311.84,0.0,0.03063,2e-05,5.30423]
[1779956212080,37.85,73311.29,0.0,0.0308,2e-05,5.32938]
[1779956218086,37.9,73309.22,0.0,0.03094,2e-05,5.34844]
[1779956223092,37.94,73308.81,0.0,0.03105,2e-05,5.36498]
[1779956228097,37.97,73308.24,0.0,0.03114,2e-05,5.37774]
[1779956233102,37.99,73314.93,0.0,0.03138,2e-05,5.4126]
[1779956238107,38.0,73318.81,0.0,0.03153,2e-05,5.43393]
[1779956243112,38.02,73318.68,0.0,0.03157,2e-05,5.43925]
[1779956248117,38.02,73318.77,0.0,0.0316,2e-05,5.44418]
[1779956253122,38.03,73312.21,0.0,0.03146,2e-05,5.42345]
[1779956258126,38.04,73310.29,0.0,0.03145,2e-05,5.42175]
[1779956263131,38.05,73317.53,0.0,0.03166,2e-05,5.45123]
[1779956268136,38.05,73314.37,0.0,0.03158,2e-05,5.43996]
[1779956273141,38.06,73316.91,0.0,0.03165,2e-05,5.45083]
[1779956279147,38.06,73316.07,0.0,0.03164,2e-05,5.44952]
[1779956284152,38.06,73312.38,0.0,0.03157,2e-05,5.43858]
[1779956289157,38.07,73312.51,0.0,0.03158,2e-05,5.44083]
[1779956294162,38.07,73316.0,0.0,0.03168,2e-05,5.45415]
[1779956299168,38.07,73316.4,0.0,0.03169,2e-05,5.45562]
[1779956304173,38.07,73318.21,0.0,0.03173,2e-05,5.46177]
[1779956309178,38.06,73322.56,0.0,0.03182,2e-05,5.47557]
[1779956314183,38.06,73322.24,0.0,0.03179,2e-05,5.47081]
[1779956319188,38.06,73321.41,0.0,0.03177,2e-05,5.46695]
[1779956324190,38.06,73318.88,0.0,0.0317,2e-05,5.45759]
[1779956326286,38.06,73314.94,0.0,0.03161,2e-05,5.44385]
[1779956326379,38.06,73314.94,0.0,0.03161,2e-05,5.44385]
[1779956326388,38.05,73314.94,0.0,0.03159,2e-05,5.44147]
[1779956328835,38.06,73314.11,0.0,0.03157,2e-05,5.43887]
[1779956328936,38.06,73314.11,0.0,0.03158,2e-05,5.4392]
[1779956334204,38.06,73310.55,0.0,0.0315,2e-05,5.42879]
[1779956339209,38.06,73307.97,0.0,0.03146,2e-05,5.42189]
[1779956344331,38.07,73308.77,0.0,0.03149,2e-05,5.42692]
[1779956349366,38.07,73310.37,0.0,0.03154,2e-05,5.43395]
[1779956350490,38.07,73310.37,0.0,0.03154,2e-05,5.43395]
[1779956350590,38.07,73310.37,0.0,0.03154,2e-05,5.43406]
[1779956355535,38.07,73311.89,0.0,0.03158,2e-05,5.43979]
[1779956355576,38.07,73311.89,0.0,0.03158,2e-05,5.43979]
[1779956355636,38.07,73311.89,0.0,0.03158,2e-05,5.43985]
[1779956356681,38.07,73311.89,0.0,0.03158,2e-05,5.43985]
[1779956356783,38.07,73311.89,0.0,0.03158,2e-05,5.43994]
[1779956362231,38.07,73310.34,0.0,0.03155,2e-05,5.43502]
[1779956367236,38.07,73315.27,0.0,0.03167,2e-05,5.45243]
[1779956372241,38.07,73321.24,0.0,0.03179,2e-05,5.46908]
[1779956377246,38.07,73321.86,0.0,0.03179,2e-05,5.46919]
[1779956382251,38.06,73325.69,0.0,0.03186,2e-05,5.48038]
[1779956388257,38.05,73327.71,0.0,0.03187,2e-05,5.48171]
[1779956390705,38.05,73328.1,0.0,0.03187,2e-05,5.48218]
[1779956391260,38.05,73328.86,0.0,0.03189,2e-05,5.48402]
[1779956396264,37.97,73329.49,0.0,0.03163,2e-05,5.44753]
[1779956401269,37.89,73330.13,0.0,0.03136,2e-05,5.40901]
[1779956406274,37.82,73323.45,0.0,0.03097,2e-05,5.35303]
[1779956412280,37.76,73323.6,0.0,0.03076,2e-05,5.32273]
[1779956417285,37.72,73326.56,0.0,0.03068,2e-05,5.31164]
[1779956422886,37.76,73313.95,0.0,0.03051,2e-05,5.28581]
[1779956428296,37.81,73312.13,0.0,0.03066,2e-05,5.30763]
[1779956433301,37.86,73310.95,0.0,0.03078,2e-05,5.3249]
[1779956438306,37.9,73308.79,0.0,0.03087,2e-05,5.33702]
[1779956443310,37.93,73306.51,0.0,0.03093,2e-05,5.34584]
[1779956444156,37.93,73306.51,0.0,0.03093,2e-05,5.34584]
[1779956444238,37.93,73306.51,0.0,0.03093,2e-05,5.34584]
[1779956444290,37.94,73306.51,0.0,0.03095,2e-05,5.34885]
[1779956445312,37.95,73292.87,0.0,0.03065,2e-05,5.30478]
[1779956445547,37.95,73292.87,0.0,0.03065,2e-05,5.30478]
[1779956446313,37.95,73289.24,0.0,0.03059,2e-05,5.29581]
[1779956451318,38.0,73278.9,0.0,0.0305,2e-05,5.28185]
[1779956455460,38.02,73277.21,0.0,0.03055,2e-05,5.28863]
[1779956456324,38.03,73276.91,0.0,0.03056,2e-05,5.29046]
[1779956456506,38.03,73276.91,0.0,0.03056,2e-05,5.29046]
[1779956457325,38.03,73268.2,0.0,0.03038,2e-05,5.26353]
[1779956459691,38.05,73259.15,0.0,0.03021,2e-05,5.23931]
[1779956460328,38.06,73254.08,0.0,0.03012,2e-05,5.22551]
[1779956463885,38.08,73248.44,0.0,0.03006,2e-05,5.21668]
[1779956464332,38.08,73248.11,0.0,0.03008,2e-05,5.219]
[1779956465188,38.08,73248.11,0.0,0.03008,2e-05,5.219]
[1779956465289,38.09,73248.11,0.0,0.0301,2e-05,5.22233]
[1779956465973,38.09,73248.11,0.0,0.0301,2e-05,5.22233]
[1779956465974,38.09,73248.11,0.0,0.0301,2e-05,5.22233]
[1779956466193,38.09,73248.11,0.0,0.0301,2e-05,5.22233]
[1779956466202,38.09,73248.11,0.0,0.0301,2e-05,5.22233]
[1779956466290,38.1,73248.11,0.0,0.03012,2e-05,5.22556]
[1779956468934,38.11,73247.28,0.0,0.03015,2e-05,5.22878]
[1779956469337,38.12,73247.58,0.0,0.03017,2e-05,5.23266]
[1779956471272,38.12,73247.64,0.0,0.03019,2e-05,5.23562]
[1779956471339,38.13,73247.87,0.0,0.03022,2e-05,5.23904]
[1779956471408,38.13,73247.87,0.0,0.03022,2e-05,5.23904]
[1779956472055,38.13,73247.87,0.0,0.03022,2e-05,5.23904]
[1779956472260,38.13,73247.87,0.0,0.03023,2e-05,5.24159]
[1779956476701,38.15,73241.85,0.0,0.03017,2e-05,5.23127]
[1779956479995,38.17,73240.19,0.0,0.03018,2e-05,5.23295]
[1779956480315,38.17,73240.19,0.0,0.03019,2e-05,5.23539]
[1779956482273,38.18,73235.7,0.0,0.03011,2e-05,5.22241]
[1779956482327,38.18,73235.7,0.0,0.03013,2e-05,5.22562]
[1779956483351,38.19,73216.96,0.0,0.02972,2e-05,5.16477]
[1779956484235,38.19,73216.96,0.0,0.02972,2e-05,5.16477]
[1779956484342,38.2,73216.96,0.0,0.02974,2e-05,5.16889]
[1779956484812,38.2,73216.96,0.0,0.02974,2e-05,5.16889]
[1779956485350,38.21,73216.96,0.0,0.02977,2e-05,5.17266]
[1779956486354,38.21,73202.93,0.0,0.02947,2e-05,5.12857]
[1779956491359,38.25,73201.44,0.0,0.02954,2e-05,5.13763]
[1779956494437,38.26,73204.09,0.0,0.02966,2e-05,5.15463]
[1779956494523,38.26,73204.09,0.0,0.02966,2e-05,5.15463]
[1779956494620,38.27,73204.09,0.0,0.02967,2e-05,5.15705]
[1779956500368,38.29,73200.56,0.0,0.02967,2e-05,5.15664]
[1779956505373,38.31,73199.21,0.0,0.02971,2e-05,5.16248]
[1779956510378,38.33,73202.78,0.0,0.02985,2e-05,5.18292]
[1779956512823,38.34,73207.06,0.0,0.02997,2e-05,5.1998]
[1779956512902,38.34,73207.06,0.0,0.02997,2e-05,5.1998]
[1779956512908,38.34,73207.06,0.0,0.02997,2e-05,5.20089]
[1779956516171,38.34,73209.25,0.0,0.03004,2e-05,5.21025]
[1779956516259,38.34,73209.25,0.0,0.03004,2e-05,5.21111]
[1779956516595,38.34,73209.25,0.0,0.03004,2e-05,5.21111]
[1779956519596,38.35,73206.74,0.0,0.03,2e-05,5.20501]
[1779956519643,38.35,73206.74,0.0,0.03001,2e-05,5.20598]
[1779956523583,38.36,73196.98,0.0,0.02981,2e-05,5.17631]
[1779956524392,38.36,73196.96,0.0,0.02982,2e-05,5.17754]
[1779956525603,38.37,73196.71,0.0,0.02986,2e-05,5.18349]
[1779956528539,38.41,73200.82,0.0,0.03008,2e-05,5.21578]
[1779956529255,38.41,73200.82,0.0,0.03008,2e-05,5.21578]
[1779956529357,38.42,73200.82,0.0,0.03012,2e-05,5.22141]
[1779956533400,38.47,73190.04,0.0,0.03003,2e-05,5.20698]
[1779956534401,38.48,73202.11,0.0,0.03034,2e-05,5.25264]
[1779956539406,38.52,73203.08,0.0,0.0305,2e-05,5.27589]
[1779956544415,38.5,73210.86,0.0,0.03061,2e-05,5.29211]
[1779956549420,38.48,73211.58,0.0,0.03056,2e-05,5.28534]
[1779956555426,38.46,73208.83,0.0,0.03044,2e-05,5.26725]
[1779956560432,38.46,73210.84,0.0,0.03047,2e-05,5.27138]
[1779956565437,38.45,73210.83,0.0,0.03044,2e-05,5.26709]
[1779956571443,38.44,73211.33,0.0,0.03041,2e-05,5.26373]
[1779956577001,38.43,73211.95,0.0,0.0304,2e-05,5.2619]
[1779956582454,38.43,73212.04,0.0,0.03038,2e-05,5.25961]
[1779956587459,38.42,73210.88,0.0,0.03034,2e-05,5.25389]
[1779956592464,38.42,73222.74,0.0,0.03061,2e-05,5.29257]
[1779956597469,38.41,73227.71,0.0,0.0307,2e-05,5.30552]
[1779956602078,38.4,73236.06,0.0,0.03086,2e-05,5.33008]
[1779956602160,38.4,73236.06,0.0,0.03086,2e-05,5.33008]
[1779956602474,38.4,73236.18,0.0,0.03086,2e-05,5.3293]
[1779956606299,38.39,73236.56,0.0,0.03084,2e-05,5.32718]
[1779956606400,38.39,73236.56,0.0,0.03084,2e-05,5.326]
[1779956611483,38.38,73243.08,0.0,0.03094,2e-05,5.34028]
[1779956616488,38.37,73234.55,0.0,0.0307,2e-05,5.30662]
[1779956621493,38.37,73232.27,0.0,0.03064,2e-05,5.29725]
[1779956626498,38.37,73229.62,0.0,0.03057,2e-05,5.28752]
[1779956631503,38.37,73228.23,0.0,0.03054,2e-05,5.28285]
[1779956637426,38.37,73227.03,0.0,0.03052,2e-05,5.2793]
[1779956642461,38.37,73225.66,0.0,0.03049,2e-05,5.27544]
[1779956643791,38.37,73225.98,0.0,0.0305,2e-05,5.27673]
[1779956644475,38.37,73225.98,0.0,0.0305,2e-05,5.27691]
[1779956649510,38.37,73218.65,0.0,0.03035,2e-05,5.25435]
[1779956654526,38.38,73218.36,0.0,0.03036,2e-05,5.25563]
[1779956660532,38.39,73213.8,0.0,0.03028,2e-05,5.24366]
[1779956665537,38.39,73210.51,0.0,0.03022,2e-05,5.23562]
[1779956670541,38.4,73207.66,0.0,0.03018,2e-05,5.22975]
[1779956676547,38.41,73207.46,0.0,0.03019,2e-05,5.23083]
[1779956681552,38.41,73207.28,0.0,0.03021,2e-05,5.23306]
[1779956686557,38.42,73207.34,0.0,0.03023,2e-05,5.23558]
[1779956691562,38.42,73207.2,0.0,0.03024,2e-05,5.23718]
[1779956696567,38.43,73206.39,0.0,0.03023,2e-05,5.23632]
[1779956698677,38.43,73206.39,0.0,0.03023,2e-05,5.2367]
[1779956698744,38.43,73206.39,0.0,0.03023,2e-05,5.2367]
[1779956698746,38.43,73206.39,0.0,0.03023,2e-05,5.2367]
[1779956699570,38.43,73198.39,0.0,0.03006,2e-05,5.21056]
[1779956700578,38.43,73194.48,0.0,0.02997,2e-05,5.19826]
[1779956700684,38.43,73194.48,0.0,0.02997,2e-05,5.19826]
[1779956701572,38.43,73195.24,0.0,0.03,2e-05,5.20177]
[1779956706577,38.44,73199.96,0.0,0.03013,2e-05,5.2207]
[1779956708576,38.44,73199.75,0.0,0.03012,2e-05,5.22054]
[1779956708579,38.44,73199.93,0.0,0.03013,2e-05,5.22165]
[1779956708648,38.44,73199.93,0.0,0.03013,2e-05,5.22165]
[1779956709580,38.44,73198.59,0.0,0.03011,2e-05,5.21768]
[1779956710509,38.44,73198.59,0.0,0.03011,2e-05,5.21768]
[1779956710581,38.44,73199.14,0.0,0.03012,2e-05,5.22008]
[1779956715586,38.45,73197.99,0.0,0.03011,2e-05,5.21877]
[1779956720591,38.45,73199.06,0.0,0.03015,2e-05,5.22461]
[1779956722714,38.46,73199.17,0.0,0.03016,2e-05,5.22574]
[1779956722785,38.46,73199.17,0.0,0.03016,2e-05,5.22574]
[1779956722885,38.46,73199.17,0.0,0.03016,2e-05,5.22608]
[1779956728599,38.46,73199.84,0.0,0.03019,2e-05,5.22976]
[1779956732535,38.46,73199.25,0.0,0.03017,2e-05,5.22645]
[1779956732577,38.46,73199.25,0.0,0.03017,2e-05,5.22675]
[1779956735804,38.47,73189.64,0.0,0.02996,2e-05,5.19585]
[1779956735903,38.47,73189.64,0.0,0.02996,2e-05,5.19585]
[1779956736607,38.47,73189.24,0.0,0.02996,2e-05,5.19528]
[1779956741612,38.48,73181.77,0.0,0.02981,2e-05,5.17414]
[1779956747288,38.49,73177.11,0.0,0.02974,2e-05,5.16321]
[1779956747395,38.49,73177.11,0.0,0.02974,2e-05,5.16321]
[1779956747497,38.49,73177.11,0.0,0.02976,2e-05,5.1661]
[1779956748619,38.49,73166.16,0.0,0.02952,2e-05,5.13079]
[1779956749298,38.49,73166.16,0.0,0.02952,2e-05,5.13079]
[1779956749391,38.5,73166.16,0.0,0.02953,2e-05,5.13239]
[1779956751375,38.5,73164.27,0.0,0.0295,2e-05,5.12767]
[1779956751475,38.5,73164.27,0.0,0.02951,2e-05,5.12928]
[1779956753624,38.51,73152.96,0.0,0.02928,2e-05,5.09542]
[1779956758629,38.53,73151.87,0.0,0.02932,2e-05,5.10065]
[1779956763634,38.55,73150.65,0.0,0.02935,2e-05,5.10464]
[1779956766637,38.55,73161.44,0.0,0.02961,2e-05,5.14402]
[1779956771642,38.56,73161.33,0.0,0.02964,2e-05,5.14712]
[1779956776647,38.57,73162.49,0.0,0.02968,2e-05,5.15396]
[1779956782654,38.57,73163.78,0.0,0.02973,2e-05,5.16087]
[1779956787659,38.58,73164.69,0.0,0.02976,2e-05,5.16534]
[1779956792664,38.59,73165.81,0.0,0.02981,2e-05,5.17207]
[1779956797672,38.59,73171.83,0.0,0.02997,2e-05,5.19541]
[1779956803595,38.6,73172.01,0.0,0.02999,2e-05,5.19773]
[1779956808684,38.59,73172.28,0.0,0.02998,2e-05,5.19646]
[1779956814672,38.59,73170.33,0.0,0.02992,2e-05,5.18789]
[1779956819694,38.58,73175.84,0.0,0.03003,2e-05,5.20434]
[1779956825700,38.58,73175.93,0.0,0.03002,2e-05,5.20266]
[1779956830705,38.58,73175.88,0.0,0.03001,2e-05,5.20109]
[1779956837712,38.57,73176.32,0.0,0.03001,2e-05,5.20199]
[1779956842717,38.57,73176.16,0.0,0.03,2e-05,5.20058]
[1779956847722,38.57,73175.51,0.0,0.02998,2e-05,5.19777]
[1779956853728,38.57,73176.1,0.0,0.02998,2e-05,5.19729]
[1779956858736,38.57,73176.23,0.0,0.02999,2e-05,5.19758]
[1779956859118,38.57,73176.23,0.0,0.02999,2e-05,5.19758]
[1779956859173,38.57,73176.23,0.0,0.02999,2e-05,5.19758]
[1779956859218,38.57,73176.23,0.0,0.02999,2e-05,5.19756]
[1779956863341,38.57,73176.7,0.0,0.03,2e-05,5.19907]
[1779956863396,38.57,73176.7,0.0,0.03,2e-05,5.19907]
[1779956863409,38.57,73176.7,0.0,0.03,2e-05,5.19903]
[1779956868745,38.57,73176.53,0.0,0.03,2e-05,5.19918]
[1779956873750,38.57,73172.32,0.0,0.02991,2e-05,5.18583]
[1779956878760,38.58,73172.78,0.0,0.02992,2e-05,5.18806]
[1779956883765,38.58,73156.86,0.0,0.02957,2e-05,5.13661]
[1779956888770,38.59,73148.58,0.0,0.02942,2e-05,5.11445]
[1779956889275,38.59,73148.58,0.0,0.02942,2e-05,5.11445]
[1779956889392,38.59,73148.58,0.0,0.02942,2e-05,5.11445]
[1779956889486,38.59,73148.58,0.0,0.02943,2e-05,5.11563]
[1779956894776,38.6,73148.96,0.0,0.02947,2e-05,5.12205]
[1779956896516,38.61,73149.9,0.0,0.0295,2e-05,5.12607]
[1779956896548,38.61,73149.9,0.0,0.0295,2e-05,5.12607]
[1779956896618,38.6,73149.9,0.0,0.02947,2e-05,5.12107]
[1779956897155,38.6,73149.9,0.0,0.02947,2e-05,5.12107]
[1779956897779,38.6,73147.44,0.0,0.02942,2e-05,5.114]
[1779956898615,38.6,73147.44,0.0,0.02942,2e-05,5.114]
[1779956899781,38.6,73136.05,0.0,0.02918,2e-05,5.079]
[1779956902626,38.61,73131.57,0.0,0.02911,2e-05,5.06771]
[1779956905787,38.62,73144.86,0.0,0.02945,2e-05,5.11771]
[1779956908449,38.63,73144.16,0.0,0.02944,2e-05,5.11703]
[1779956908484,38.63,73144.16,0.0,0.02945,2e-05,5.1178]
[1779956913811,38.64,73145.74,0.0,0.02949,2e-05,5.12428]
[1779956918816,38.64,73146.68,0.0,0.02953,2e-05,5.12985]
[1779956919321,38.64,73146.68,0.0,0.02953,2e-05,5.12985]
[1779956919412,38.64,73146.68,0.0,0.02953,2e-05,5.12985]
[1779956919416,38.64,73146.68,0.0,0.02953,2e-05,5.12985]
[1779956919421,38.64,73146.68,0.0,0.02954,2e-05,5.13028]
[1779956924822,38.65,73147.18,0.0,0.02956,2e-05,5.13378]
[1779956928577,38.64,73147.47,0.0,0.02954,2e-05,5.13086]
[1779956928620,38.64,73147.47,0.0,0.02955,2e-05,5.13216]
[1779956933113,38.65,73147.89,0.0,0.02958,2e-05,5.13744]
[1779956933532,38.65,73147.89,0.0,0.02958,2e-05,5.13744]
[1779956937340,38.65,73141.92,0.0,0.02945,2e-05,5.11801]
[1779956937886,38.65,73141.92,0.0,0.02945,2e-05,5.11801]
[1779956938453,38.65,73141.92,0.0,0.02945,2e-05,5.11801]
[1779956938843,38.66,73137.47,0.0,0.02937,2e-05,5.10596]
[1779956943225,38.66,73141.06,0.0,0.02947,2e-05,5.12037]
[1779956943240,38.66,73141.06,0.0,0.02947,2e-05,5.12037]
[1779956943364,38.66,73141.06,0.0,0.02947,2e-05,5.12037]
[1779956943513,38.66,73141.06,0.0,0.02947,2e-05,5.12037]
[1779956943849,38.66,73139.53,0.0,0.02944,2e-05,5.11577]
[1779956949856,38.59,73152.72,0.0,0.02951,2e-05,5.12671]
[1779956954861,38.53,73153.56,0.0,0.02933,2e-05,5.10118]
[1779956958474,38.5,73154.43,0.0,0.02925,2e-05,5.0895]
[1779956958865,38.49,73154.74,0.0,0.02923,2e-05,5.08601]
[1779956964799,38.5,73157.3,0.0,0.0293,2e-05,5.09627]
[1779956969834,38.45,73156.16,0.0,0.02913,2e-05,5.07173]
[1779956974869,38.45,73156.47,0.0,0.0291,2e-05,5.06773]
[1779956979889,38.48,73156.89,0.0,0.02923,2e-05,5.08569]
[1779956984894,38.51,73157.08,0.0,0.02932,2e-05,5.09997]
[1779956989974,38.52,73157.13,0.0,0.02936,2e-05,5.1049]
[1779956995626,38.55,73160.06,0.0,0.02951,2e-05,5.12655]
[1779956999430,38.56,73158.79,0.0,0.02951,2e-05,5.12698]
[1779956999484,38.56,73158.79,0.0,0.02951,2e-05,5.12698]
[1779956999486,38.56,73158.79,0.0,0.02951,2e-05,5.12698]
[1779956999909,38.56,73158.76,0.0,0.02952,2e-05,5.12839]
[1779957002091,38.56,73158.09,0.0,0.02951,2e-05,5.1276]
[1779957002139,38.56,73158.09,0.0,0.02951,2e-05,5.1276]
[1779957002912,38.57,73157.41,0.0,0.02952,2e-05,5.12813]
[1779957007917,38.54,73157.41,0.0,0.02942,2e-05,5.11367]
[1779957012923,38.54,73158.46,0.0,0.02945,2e-05,5.1187]
[1779957016018,38.51,73165.26,0.0,0.02949,2e-05,5.12497]
[1779957016196,38.51,73165.26,0.0,0.02949,2e-05,5.12497]
[1779957016927,38.5,73167.3,0.0,0.0295,2e-05,5.12657]
[1779957020457,38.46,73175.6,0.0,0.02958,2e-05,5.13875]
[1779957020931,38.45,73175.43,0.0,0.02955,2e-05,5.1333]
[1779957023983,38.47,73174.72,0.0,0.02958,2e-05,5.13825]
[1779957024935,38.47,73164.51,0.0,0.02937,2e-05,5.10677]
[1779957026937,38.49,73142.84,0.0,0.02893,2e-05,5.04197]
[1779957028375,38.48,73142.59,0.0,0.02889,2e-05,5.0367]
[1779957028939,38.47,73130.5,0.0,0.0286,2e-05,4.99308]
[1779957031794,38.46,73137.29,0.0,0.0287,2e-05,5.00836]
[1779957031877,38.45,73137.29,0.0,0.02866,2e-05,5.00271]
[1779957036948,38.42,73134.42,0.0,0.0285,2e-05,4.97801]
[1779957038571,38.41,73134.16,0.0,0.02847,2e-05,4.97457]
[1779957043956,38.39,73132.23,0.0,0.02834,2e-05,4.95571]
[1779957046024,38.38,73132.26,0.0,0.02832,2e-05,4.95217]
[1779957046959,38.37,73123.79,0.0,0.02811,2e-05,4.92171]
[1779957047117,38.37,73123.79,0.0,0.02811,2e-05,4.92171]
[1779957047143,38.37,73123.79,0.0,0.02811,2e-05,4.92171]
[1779957047961,38.37,73125.5,0.0,0.02814,2e-05,4.92608]
[1779957048711,38.37,73125.5,0.0,0.02814,2e-05,4.92608]
[1779957048802,38.37,73125.5,0.0,0.02814,2e-05,4.9249]
[1779957053967,38.36,73124.57,0.0,0.02808,2e-05,4.91665]
[1779957058452,38.35,73124.14,0.0,0.02805,2e-05,4.91217]
[1779957063977,38.34,73123.76,0.0,0.02801,2e-05,4.90703]
[1779957068982,38.34,73124.3,0.0,0.02801,2e-05,4.9063]
[1779957074784,38.33,73123.72,0.0,0.02798,2e-05,4.90281]
[1779957074885,38.32,73123.72,0.0,0.02795,2e-05,4.89769]
[1779957079310,38.31,73122.54,0.0,0.02786,2e-05,4.88487]
[1779957079993,38.29,73120.44,0.0,0.02775,2e-05,4.86848]
[1779957082019,38.27,73118.19,0.0,0.02764,2e-05,4.85213]
[1779957082995,38.27,73118.19,0.0,0.02764,2e-05,4.85213]
[1779957083082,38.25,73118.19,0.0,0.02758,2e-05,4.84343]
[1779957083997,38.23,73117.59,0.0,0.02752,2e-05,4.83499]
[1779957087643,38.24,73116.39,0.0,0.02752,2e-05,4.83474]
[1779957087868,38.25,73116.39,0.0,0.02755,2e-05,4.8381]
[1779957093006,38.26,73115.55,0.0,0.02757,2e-05,4.84087]
[1779957098015,38.28,73113.89,0.0,0.02758,2e-05,4.84199]
[1779957103020,38.29,73108.59,0.0,0.0275,2e-05,4.83026]
[1779957105633,38.29,73108.76,0.0,0.02752,2e-05,4.83321]
[1779957106023,38.3,73106.5,0.0,0.02748,2e-05,4.82711]
[1779957109462,38.31,73104.98,0.0,0.02747,2e-05,4.82573]
[1779957110029,38.31,73096.46,0.0,0.0273,2e-05,4.7998]
[1779957115035,38.32,73104.27,0.0,0.02751,2e-05,4.83146]
[1779957120040,38.33,73106.5,0.0,0.02758,2e-05,4.84195]
[1779957125045,38.33,73111.76,0.0,0.02771,2e-05,4.86121]
[1779957130971,38.34,73110.65,0.0,0.02769,2e-05,4.85881]
[1779957136013,38.34,73112.97,0.0,0.02775,2e-05,4.86686]
[1779957140060,38.33,73123.87,0.0,0.02797,2e-05,4.90098]
[1779957145067,38.33,73128.56,0.0,0.02806,2e-05,4.91313]
[1779957150072,38.32,73129.99,0.0,0.02807,2e-05,4.91468]
[1779957155078,38.31,73134.81,0.0,0.02814,2e-05,4.92479]
[1779957160083,38.31,73140.11,0.0,0.02823,2e-05,4.93829]
[1779957165088,38.29,73151.51,0.0,0.02844,2e-05,4.96978]
[1779957170093,38.28,73150.5,0.0,0.02838,2e-05,4.96077]
[1779957175097,38.27,73143.16,0.0,0.02819,2e-05,4.93304]
[1779957180102,38.27,73143.98,0.0,0.02819,2e-05,4.93323]
[1779957185107,38.26,73140.42,0.0,0.0281,2e-05,4.91985]
[1779957190112,38.26,73142.41,0.0,0.02813,2e-05,4.92456]
[1779957195117,38.26,73143.3,0.0,0.02814,2e-05,4.92599]
[1779957200122,38.25,73146.11,0.0,0.02819,2e-05,4.93354]
[1779957205127,38.25,73145.9,0.0,0.02817,2e-05,4.9311]
[1779957210132,38.25,73145.64,0.0,0.02816,2e-05,4.92849]
[1779957215137,38.24,73146.39,0.0,0.02815,2e-05,4.92755]
[1779957219141,38.24,73129.2,0.0,0.02778,2e-05,4.87178]
[1779957224146,38.25,73136.01,0.0,0.02794,2e-05,4.89593]
[1779957229151,38.25,73137.89,0.0,0.02798,2e-05,4.90255]
[1779957234156,38.25,73146.15,0.0,0.02816,2e-05,4.92812]
[1779957239161,38.24,73151.43,0.0,0.02826,2e-05,4.94348]
[1779957244166,38.23,73157.41,0.0,0.02837,2e-05,4.95941]
[1779957249171,38.19,73155.7,0.0,0.02819,2e-05,4.93316]
[1779957251173,38.18,73168.46,0.0,0.02843,2e-05,4.96896]
[1779957256178,38.16,73173.18,0.0,0.02848,2e-05,4.97653]
[1779957261183,38.14,73164.58,0.0,0.0282,2e-05,4.93576]
[1779957266188,38.09,73175.9,0.0,0.02831,2e-05,4.95246]
[1779957271193,38.05,73177.56,0.0,0.02821,2e-05,4.93711]
[1779957276198,38.02,73180.2,0.0,0.02816,2e-05,4.93001]
[1779957278200,38.01,73167.1,0.0,0.02783,2e-05,4.88206]
[1779957283205,37.99,73175.96,0.0,0.02795,2e-05,4.90028]
[1779957288210,37.97,73176.21,0.0,0.02789,2e-05,4.89152]
[1779957291213,37.96,73165.28,0.0,0.02763,2e-05,4.85195]
[1779957297141,37.94,73163.93,0.0,0.02752,2e-05,4.83541]
[1779957302176,37.92,73159.36,0.0,0.02737,2e-05,4.81304]
[1779957307212,37.91,73159.83,0.0,0.02735,2e-05,4.81079]
[1779957312234,37.9,73159.49,0.0,0.02731,2e-05,4.80536]
[1779957317239,37.89,73156.15,0.0,0.02721,2e-05,4.78996]
[1779957322245,37.89,73159.14,0.0,0.02727,2e-05,4.79898]
[1779957327250,37.9,73163.09,0.0,0.02737,2e-05,4.81333]
[1779957332255,37.9,73165.4,0.0,0.02741,2e-05,4.81923]
[1779957337260,37.9,73165.83,0.0,0.02742,2e-05,4.82085]
[1779957342265,37.9,73161.21,0.0,0.02732,2e-05,4.80599]
[1779957345662,37.9,73158.78,0.0,0.02727,2e-05,4.79779]
[1779957345671,37.9,73158.78,0.0,0.02727,2e-05,4.79779]
[1779957346269,37.89,73158.77,0.0,0.02726,2e-05,4.79685]
[1779957346454,37.89,73158.77,0.0,0.02726,2e-05,4.79685]
[1779957346472,37.89,73158.77,0.0,0.02726,2e-05,4.79685]
[1779957347270,37.89,73158.5,0.0,0.02725,2e-05,4.79514]
[1779957347954,37.89,73158.5,0.0,0.02725,2e-05,4.79514]
[1779957348056,37.89,73158.5,0.0,0.02724,2e-05,4.79434]
[1779957353276,37.89,73155.79,0.0,0.02718,2e-05,4.78471]
[1779957359282,37.9,73154.59,0.0,0.02718,2e-05,4.78429]
[1779957364288,37.9,73157.49,0.0,0.02725,2e-05,4.7959]
[1779957365289,37.9,73168.06,0.0,0.02748,2e-05,4.83008]
[1779957367481,37.9,73169.56,0.0,0.02751,2e-05,4.83429]
[1779957373297,37.89,73175.48,0.0,0.02762,2e-05,4.85078]
[1779957375546,37.89,73174.08,0.0,0.02758,2e-05,4.84518]
[1779957377993,37.89,73173.66,0.0,0.02757,2e-05,4.84292]
[1779957383307,37.87,73171.35,0.0,0.02746,2e-05,4.82755]
[1779957388312,37.86,73165.73,0.0,0.02731,2e-05,4.80456]
[1779957393317,37.85,73170.59,0.0,0.02737,2e-05,4.81388]
[1779957398322,37.84,73169.92,0.0,0.02733,2e-05,4.80689]
[1779957403327,37.84,73170.91,0.0,0.02732,2e-05,4.80686]
[1779957409333,37.83,73172.24,0.0,0.02733,2e-05,4.8076]
[1779957413337,37.82,73183.74,0.0,0.02756,2e-05,4.84165]
[1779957418342,37.81,73181.37,0.0,0.02747,2e-05,4.82904]
[1779957423347,37.81,73173.98,0.0,0.02729,2e-05,4.80198]
[1779957428352,37.8,73172.26,0.0,0.02725,2e-05,4.79551]
[1779957431355,37.81,73160.5,0.0,0.027,2e-05,4.75821]
[1779957436360,37.81,73158.08,0.0,0.02696,2e-05,4.7527]
[1779957441365,37.81,73166.84,0.0,0.02716,2e-05,4.78184]
[1779957446369,37.81,73168.28,0.0,0.02718,2e-05,4.78595]
[1779957451374,37.81,73168.37,0.0,0.02717,2e-05,4.78353]
[1779957456379,37.81,73168.34,0.0,0.02717,2e-05,4.78309]
[1779957462309,37.81,73168.64,0.0,0.02717,2e-05,4.78341]
[1779957465548,37.81,73168.43,0.0,0.02716,2e-05,4.78247]
[1779957468563,37.81,73164.84,0.0,0.02708,2e-05,4.77084]
[1779957469359,37.81,73164.84,0.0,0.02709,2e-05,4.77098]
[1779957474394,37.81,73162.56,0.0,0.02704,2e-05,4.76456]
[1779957478056,37.81,73159.61,0.0,0.02699,2e-05,4.75583]
[1779957478110,37.81,73159.61,0.0,0.02699,2e-05,4.75583]
[1779957478401,37.81,73159.94,0.0,0.02699,2e-05,4.75714]
[1779957479036,37.81,73159.94,0.0,0.02699,2e-05,4.75714]
[1779957479402,37.81,73160.44,0.0,0.02701,2e-05,4.75898]
[1779957484407,37.81,73174.67,0.0,0.02731,2e-05,4.80503]
[1779957489412,37.81,73166.79,0.0,0.02712,2e-05,4.77675]
[1779957494417,37.8,73167.48,0.0,0.02714,2e-05,4.7785]
[1779957495648,37.8,73167.47,0.0,0.02714,2e-05,4.77838]
[1779957496419,37.8,73167.25,0.0,0.02713,2e-05,4.7776]
[1779957501424,37.8,73169.6,0.0,0.02718,2e-05,4.78477]
[1779957506431,37.8,73164.7,0.0,0.02707,2e-05,4.7688]
[1779957511438,37.8,73167.95,0.0,0.02713,2e-05,4.77691]
[1779957516443,37.8,73169.05,0.0,0.02715,2e-05,4.7799]
[1779957521449,37.8,73168.29,0.0,0.02713,2e-05,4.7769]
[1779957526454,37.8,73169.28,0.0,0.02715,2e-05,4.78095]
[1779957532460,37.8,73170.87,0.0,0.02718,2e-05,4.78482]
[1779957538466,37.8,73171.91,0.0,0.02719,2e-05,4.78662]
[1779957543471,37.79,73178.21,0.0,0.02732,2e-05,4.80523]
[1779957548476,37.79,73180.33,0.0,0.02734,2e-05,4.80934]
[1779957553481,37.78,73185.45,0.0,0.02743,2e-05,4.82299]
[1779957557134,37.78,73186.69,0.0,0.02745,2e-05,4.82488]
[1779957557235,37.77,73186.69,0.0,0.02744,2e-05,4.82417]
[1779957561455,37.77,73185.9,0.0,0.02741,2e-05,4.81969]
[1779957561490,37.77,73186.05,0.0,0.02741,2e-05,4.8196]
[1779957561553,37.77,73186.05,0.0,0.02741,2e-05,4.8196]
[1779957562491,37.77,73185.76,0.0,0.0274,2e-05,4.81811]
[1779957562739,37.77,73185.76,0.0,0.0274,2e-05,4.81811]
[1779957563492,37.77,73186.02,0.0,0.0274,2e-05,4.81842]
[1779957567568,37.76,73187.32,0.0,0.02742,2e-05,4.82092]
[1779957568498,37.76,73187.91,0.0,0.02742,2e-05,4.82177]
[1779957573503,37.76,73187.48,0.0,0.02739,2e-05,4.816]
[1779957579514,37.75,73189.04,0.0,0.02741,2e-05,4.81886]
[1779957579788,37.75,73189.04,0.0,0.02741,2e-05,4.81886]
[1779957580063,37.75,73189.04,0.0,0.02741,2e-05,4.81886]
[1779957580146,37.75,73189.04,0.0,0.0274,2e-05,4.81839]
[1779957582676,37.75,73195.34,0.0,0.02753,2e-05,4.83717]
[1779957583517,37.74,73194.59,0.0,0.02751,2e-05,4.83403]
[1779957584473,37.74,73194.59,0.0,0.02751,2e-05,4.83403]
[1779957584483,37.74,73194.59,0.0,0.0275,2e-05,4.83359]
[1779957587521,37.74,73178.02,0.0,0.02714,2e-05,4.77891]
[1779957590616,37.74,73176.8,0.0,0.02712,2e-05,4.77568]
[1779957593631,37.75,73177.18,0.0,0.02713,2e-05,4.77748]
[1779957599533,37.74,73182.22,0.0,0.02724,2e-05,4.7935]
[1779957600610,37.74,73182.97,0.0,0.02725,2e-05,4.79567]
[1779957605539,37.75,73171.13,0.0,0.027,2e-05,4.75825]
[1779957607465,37.75,73171.13,0.0,0.027,2e-05,4.75862]
[1779957607542,37.75,73171.27,0.0,0.02701,2e-05,4.75945]
[1779957611565,37.75,73163.42,0.0,0.02686,2e-05,4.73689]
[1779957611688,37.75,73163.42,0.0,0.02686,2e-05,4.73689]
[1779957612365,37.76,73163.42,0.0,0.02686,2e-05,4.73752]
[1779957612948,37.76,73163.42,0.0,0.02686,2e-05,4.73752]
[1779957613368,37.76,73163.42,0.0,0.02686,2e-05,4.73752]
[1779957618553,37.76,73168.37,0.0,0.02699,2e-05,4.75577]
[1779957623558,37.76,73169.21,0.0,0.02701,2e-05,4.75939]
[1779957628563,37.76,73175.35,0.0,0.02714,2e-05,4.77868]
[1779957634568,37.75,73181.42,0.0,0.02724,2e-05,4.79375]
[1779957639573,37.75,73173.48,0.0,0.02707,2e-05,4.76808]
[1779957644580,37.75,73179.29,0.0,0.02719,2e-05,4.78638]
[1779957649586,37.75,73181.4,0.0,0.02723,2e-05,4.79168]
[1779957654591,37.75,73179.36,0.0,0.02717,2e-05,4.78334]
[1779957659596,37.75,73171.35,0.0,0.027,2e-05,4.75771]
[1779957664601,37.75,73173.52,0.0,0.02705,2e-05,4.76494]
[1779957669606,37.75,73174.08,0.0,0.02706,2e-05,4.76673]
[1779957674613,37.75,73171.22,0.0,0.027,2e-05,4.75735]
[1779957679618,37.75,73168.25,0.0,0.02694,2e-05,4.74855]
[1779957684623,37.75,73166.69,0.0,0.02691,2e-05,4.74441]
[1779957689628,37.76,73161.54,0.0,0.02681,2e-05,4.72947]
[1779957694638,37.76,73159.94,0.0,0.02678,2e-05,4.72444]
[1779957699643,37.76,73159.47,0.0,0.02679,2e-05,4.72496]
[1779957704648,37.77,73157.23,0.0,0.02675,2e-05,4.71971]
[1779957705608,37.77,73157.23,0.0,0.02675,2e-05,4.71971]
[1779957705638,37.77,73157.23,0.0,0.02676,2e-05,4.7202]
[1779957710657,37.77,73155.95,0.0,0.02674,2e-05,4.71795]
[1779957715662,37.77,73161.65,0.0,0.02687,2e-05,4.73666]
[1779957720667,37.77,73162.76,0.0,0.02689,2e-05,4.74009]
[1779957725672,37.77,73161.94,0.0,0.02687,2e-05,4.73709]
[1779957730683,37.77,73171.45,0.0,0.02706,2e-05,4.766]
[1779957735688,37.76,73174.01,0.0,0.0271,2e-05,4.77181]
[1779957738461,37.74,73172.0,0.0,0.02699,2e-05,4.75607]
[1779957738490,37.74,73172.0,0.0,0.02699,2e-05,4.75598]
[1779957743696,37.75,73165.65,0.0,0.02686,2e-05,4.7362]
[1779957748466,37.75,73165.41,0.0,0.02686,2e-05,4.7363]
[1779957748512,37.75,73165.41,0.0,0.02686,2e-05,4.73649]
[1779957754375,37.75,73165.91,0.0,0.02687,2e-05,4.73699]
[1779957759711,37.75,73167.47,0.0,0.02691,2e-05,4.74248]
[1779957764721,37.75,73167.81,0.0,0.02691,2e-05,4.74342]
[1779957769725,37.73,73168.01,0.0,0.02686,2e-05,4.7364]
[1779957774730,37.74,73168.09,0.0,0.02687,2e-05,4.73782]
[1779957781566,37.74,73168.37,0.0,0.02689,2e-05,4.73985]
[1779957786742,37.74,73172.68,0.0,0.02698,2e-05,4.75352]
[1779957788464,37.74,73172.51,0.0,0.02697,2e-05,4.75289]
[1779957788614,37.74,73172.51,0.0,0.02697,2e-05,4.7528]
[1779957794750,37.74,73171.54,0.0,0.02695,2e-05,4.74928]
[1779957800756,37.72,73167.26,0.0,0.02681,2e-05,4.72805]
[1779957806742,37.73,73161.5,0.0,0.02671,2e-05,4.71282]
[1779957811371,37.74,73153.44,0.0,0.02655,2e-05,4.68888]
[1779957816771,37.75,73147.48,0.0,0.02646,2e-05,4.67513]
[1779957822777,37.76,73152.25,0.0,0.02659,2e-05,4.69488]
[1779957824576,37.76,73151.88,0.0,0.02659,2e-05,4.69428]
[1779957824618,37.76,73151.88,0.0,0.02659,2e-05,4.69485]
[1779957825989,37.76,73151.21,0.0,0.02658,2e-05,4.69325]
[1779957826783,37.74,73163.78,0.0,0.02679,2e-05,4.72508]
[1779957828003,37.74,73166.63,0.0,0.02685,2e-05,4.73438]
[1779957828406,37.74,73166.63,0.0,0.02685,2e-05,4.73438]
[1779957837794,37.74,73167.68,0.0,0.02688,2e-05,4.73786]
[1779957842799,37.74,73168.56,0.0,0.02689,2e-05,4.74045]
[1779957847804,37.74,73167.92,0.0,0.02688,2e-05,4.73805]
[1779957852809,37.74,73171.34,0.0,0.02695,2e-05,4.74871]
[1779957857814,37.72,73176.48,0.0,0.02699,2e-05,4.75494]
[1779957862820,37.72,73177.47,0.0,0.02701,2e-05,4.75755]
[1779957867829,37.72,73177.46,0.0,0.027,2e-05,4.75688]
[1779957872834,37.71,73183.93,0.0,0.02712,2e-05,4.77483]
[1779957877846,37.71,73186.56,0.0,0.02717,2e-05,4.78113]
[1779957882851,37.7,73186.78,0.0,0.02715,2e-05,4.77952]
[1779957887856,37.7,73184.24,0.0,0.02708,2e-05,4.76891]
[1779957892861,37.7,73185.34,0.0,0.0271,2e-05,4.77139]
[1779957898867,37.69,73185.92,0.0,0.0271,2e-05,4.77187]
[1779957903872,37.69,73188.04,0.0,0.02714,2e-05,4.77731]
[1779957908877,37.69,73189.76,0.0,0.02716,2e-05,4.78125]
[1779957913882,37.68,73190.83,0.0,0.02718,2e-05,4.78295]
[1779957916336,37.68,73190.83,0.0,0.02717,2e-05,4.78222]
[1779957916404,37.68,73190.83,0.0,0.02717,2e-05,4.78222]
[1779957916794,37.68,73190.83,0.0,0.02717,2e-05,4.78222]
[1779957923891,37.68,73187.06,0.0,0.02707,2e-05,4.76756]
[1779957928901,37.68,73189.11,0.0,0.02711,2e-05,4.77358]
[1779957933906,37.67,73189.78,0.0,0.0271,2e-05,4.77193]
[1779957938911,37.67,73189.7,0.0,0.0271,2e-05,4.77118]
[1779957943916,37.67,73191.05,0.0,0.02712,2e-05,4.77485]
[1779957948921,37.67,73191.87,0.0,0.02713,2e-05,4.77572]
[1779957953927,37.66,73191.82,0.0,0.02712,2e-05,4.77453]
[1779957958932,37.66,73192.97,0.0,0.02714,2e-05,4.77748]
[1779957963937,37.66,73195.12,0.0,0.02718,2e-05,4.78324]
[1779957969943,37.66,73194.8,0.0,0.02716,2e-05,4.78061]
[1779957975942,37.65,73194.11,0.0,0.02714,2e-05,4.77723]
[1779957976725,37.65,73194.11,0.0,0.02714,2e-05,4.77723]
[1779957976744,37.65,73194.11,0.0,0.02714,2e-05,4.77723]
[1779957976947,37.65,73194.11,0.0,0.02713,2e-05,4.77607]
[1779957977740,37.65,73194.11,0.0,0.02713,2e-05,4.77607]
[1779957977830,37.65,73194.11,0.0,0.02713,2e-05,4.77572]
[1779957983957,37.65,73197.92,0.0,0.0272,2e-05,4.78605]
[1779957988962,37.65,73191.48,0.0,0.02706,2e-05,4.76502]
[1779957993966,37.65,73191.68,0.0,0.02705,2e-05,4.76391]
[1779957998971,37.65,73192.74,0.0,0.02708,2e-05,4.7675]
[1779958003976,37.65,73193.1,0.0,0.02708,2e-05,4.76833]
[1779958005419,37.65,73194.99,0.0,0.02712,2e-05,4.77435]
[1779958005450,37.65,73194.99,0.0,0.02712,2e-05,4.77421]
[1779958007455,37.64,73195.38,0.0,0.02712,2e-05,4.77435]
[1779958007534,37.64,73195.38,0.0,0.02712,2e-05,4.77435]
[1779958007616,37.64,73195.38,0.0,0.02712,2e-05,4.77426]
[1779958008459,37.64,73195.38,0.0,0.02712,2e-05,4.77426]
[1779958008665,37.64,73195.38,0.0,0.02712,2e-05,4.77418]
[1779958013986,37.64,73195.95,0.0,0.02713,2e-05,4.77562]
[1779958018991,37.64,73196.82,0.0,0.02714,2e-05,4.77747]
[1779958021911,37.64,73202.35,0.0,0.02726,2e-05,4.7946]
[1779958021994,37.64,73202.92,0.0,0.02726,2e-05,4.796]
[1779958026999,37.63,73202.07,0.0,0.02723,2e-05,4.79126]
[1779958032008,37.63,73201.64,0.0,0.02721,2e-05,4.78826]
[1779958037015,37.62,73205.6,0.0,0.02728,2e-05,4.79799]
[1779958042021,37.62,73204.28,0.0,0.02724,2e-05,4.79203]
[1779958047025,37.62,73201.8,0.0,0.02718,2e-05,4.78279]
[1779958052030,37.62,73200.74,0.0,0.02714,2e-05,4.77683]
[1779958057035,37.62,73200.4,0.0,0.02713,2e-05,4.77569]
[1779958062040,37.62,73205.16,0.0,0.02723,2e-05,4.7905]
[1779958067047,37.61,73212.03,0.0,0.02736,2e-05,4.81072]
[1779958072052,37.6,73219.87,0.0,0.02751,2e-05,4.83246]
[1779958077056,37.59,73227.97,0.0,0.02765,2e-05,4.85334]
[1779958082062,37.58,73221.21,0.0,0.02747,2e-05,4.82737]
[1779958087067,37.58,73222.1,0.0,0.02748,2e-05,4.82774]
[1779958091072,37.57,73235.83,0.0,0.02776,2e-05,4.87]
[1779958096077,37.56,73234.56,0.0,0.02769,2e-05,4.86017]
[1779958101082,37.55,73230.19,0.0,0.02757,2e-05,4.84254]
[1779958106087,37.55,73228.75,0.0,0.02753,2e-05,4.83582]
[1779958111092,37.54,73232.42,0.0,0.02758,2e-05,4.84344]
[1779958116097,37.54,73233.55,0.0,0.02759,2e-05,4.84454]
[1779958121102,37.53,73233.95,0.0,0.02758,2e-05,4.84357]
[1779958125190,37.53,73233.96,0.0,0.02757,2e-05,4.84203]
[1779958125335,37.53,73233.96,0.0,0.02757,2e-05,4.84203]
[1779958125542,37.53,73233.96,0.0,0.02757,2e-05,4.84203]
[1779958125650,37.53,73233.96,0.0,0.02757,2e-05,4.84203]
[1779958126107,37.53,73234.0,0.0,0.02757,2e-05,4.84179]
[1779958127552,37.53,73238.72,0.0,0.02767,2e-05,4.85681]
[1779958127595,37.53,73238.72,0.0,0.02767,2e-05,4.85681]
[1779958128012,37.53,73238.72,0.0,0.02766,2e-05,4.85561]
[1779958129110,37.52,73254.3,0.0,0.028,2e-05,4.90603]
[1779958133328,37.51,73256.99,0.0,0.02802,2e-05,4.9097]
[1779958133433,37.51,73256.99,0.0,0.02802,2e-05,4.9097]
[1779958133539,37.51,73256.99,0.0,0.02802,2e-05,4.9097]
[1779958134052,37.51,73256.99,0.0,0.02801,2e-05,4.90842]
[1779958139120,37.5,73255.95,0.0,0.02795,2e-05,4.89934]
[1779958141207,37.49,73255.42,0.0,0.02793,2e-05,4.89567]
[1779958145090,37.49,73254.13,0.0,0.02788,2e-05,4.88834]
[1779958148467,37.48,73250.91,0.0,0.02779,2e-05,4.87522]
[1779958149130,37.48,73250.57,0.0,0.02778,2e-05,4.8736]
[1779958149385,37.48,73250.57,0.0,0.02778,2e-05,4.8736]
[1779958150131,37.48,73250.1,0.0,0.02777,2e-05,4.87163]
[1779958150413,37.48,73250.1,0.0,0.02777,2e-05,4.87163]
[1779958150736,37.48,73250.1,0.0,0.02777,2e-05,4.87163]
[1779958151132,37.48,73249.9,0.0,0.02776,2e-05,4.87055]
[1779958152133,37.48,73238.35,0.0,0.0275,2e-05,4.8325]
[1779958153134,37.48,73257.87,0.0,0.02793,2e-05,4.89652]
[1779958154228,37.48,73257.87,0.0,0.02793,2e-05,4.89627]
[1779958154812,37.48,73257.87,0.0,0.02793,2e-05,4.89627]
[1779958155139,37.48,73245.69,0.0,0.02766,2e-05,4.85558]
[1779958156643,37.48,73246.52,0.0,0.02768,2e-05,4.85815]
[1779958156809,37.48,73246.52,0.0,0.02768,2e-05,4.85815]
[1779958156838,37.47,73246.52,0.0,0.02767,2e-05,4.85668]
[1779958157649,37.47,73246.52,0.0,0.02767,2e-05,4.85668]
[1779958158142,37.47,73252.37,0.0,0.02779,2e-05,4.87567]
[1779958158450,37.47,73252.37,0.0,0.02779,2e-05,4.87567]
[1779958159143,37.47,73251.52,0.0,0.02777,2e-05,4.87247]
[1779958160323,37.47,73252.29,0.0,0.02779,2e-05,4.8746]
[1779958161145,37.47,73252.5,0.0,0.02779,2e-05,4.87488]
[1779958166150,37.47,73253.51,0.0,0.02779,2e-05,4.87559]
[1779958168420,37.46,73252.93,0.0,0.02777,2e-05,4.87294]
[1779958169153,37.46,73252.64,0.0,0.02776,2e-05,4.87166]
[1779958175159,37.46,73251.77,0.0,0.02772,2e-05,4.86524]
[1779958180164,37.46,73255.65,0.0,0.0278,2e-05,4.87671]
[1779958185169,37.45,73251.65,0.0,0.0277,2e-05,4.86222]
[1779958190174,37.45,73250.15,0.0,0.02767,2e-05,4.85678]
[1779958190570,37.45,73250.15,0.0,0.02767,2e-05,4.85678]
[1779958190845,37.45,73250.15,0.0,0.02767,2e-05,4.85678]
[1779958191175,37.45,73250.1,0.0,0.02767,2e-05,4.85656]
[1779958192176,37.46,73208.89,0.0,0.02678,2e-05,4.72322]
[1779958193018,37.46,73208.89,0.0,0.02678,2e-05,4.72322]
[1779958193085,37.46,73208.89,0.0,0.02679,2e-05,4.72472]
[1779958194095,37.46,73219.27,0.0,0.02702,2e-05,4.75999]
[1779958199183,37.48,73215.36,0.0,0.02698,2e-05,4.75407]
[1779958203804,37.49,73218.71,0.0,0.02709,2e-05,4.76946]
[1779958209193,37.5,73220.56,0.0,0.02716,2e-05,4.78046]
[1779958214198,37.5,73222.16,0.0,0.02721,2e-05,4.78844]
[1779958220204,37.51,73223.76,0.0,0.02726,2e-05,4.79514]
[1779958225209,37.51,73224.41,0.0,0.02728,2e-05,4.7985]
[1779958230214,37.51,73225.43,0.0,0.02731,2e-05,4.80257]
[1779958235219,37.51,73226.04,0.0,0.02731,2e-05,4.80297]
[1779958240224,37.51,73225.83,0.0,0.02731,2e-05,4.80275]
[1779958245229,37.51,73233.03,0.0,0.02746,2e-05,4.82541]
[1779958246249,37.51,73233.46,0.0,0.02747,2e-05,4.82654]
[1779958246333,37.51,73233.46,0.0,0.02747,2e-05,4.82654]
[1779958247231,37.51,73234.09,0.0,0.02748,2e-05,4.82827]
[1779958247249,37.51,73234.09,0.0,0.02748,2e-05,4.82827]
[1779958248232,37.51,73234.06,0.0,0.02748,2e-05,4.82787]
[1779958253239,37.5,73234.84,0.0,0.02749,2e-05,4.82887]
[1779958256242,37.5,73239.42,0.0,0.02758,2e-05,4.84316]
[1779958257244,37.5,73241.64,0.0,0.02762,2e-05,4.84929]
[1779958262249,37.49,73243.78,0.0,0.02765,2e-05,4.85331]
[1779958267254,37.49,73245.79,0.0,0.02767,2e-05,4.8569]
[1779958272259,37.48,73248.94,0.0,0.02772,2e-05,4.86402]
[1779958277264,37.47,73250.08,0.0,0.02772,2e-05,4.86465]
[1779958283271,37.47,73251.15,0.0,0.02772,2e-05,4.86463]
[1779958288276,37.46,73251.06,0.0,0.0277,2e-05,4.86178]
[1779958294197,37.46,73253.69,0.0,0.02773,2e-05,4.86548]
[1779958298224,37.45,73241.91,0.0,0.02747,2e-05,4.82601]
[1779958303263,37.46,73233.64,0.0,0.0273,2e-05,4.8013]
[1779958308294,37.46,73233.23,0.0,0.02731,2e-05,4.80222]
[1779958313301,37.47,73231.58,0.0,0.02729,2e-05,4.79893]
[1779958318306,37.47,73229.58,0.0,0.02726,2e-05,4.79457]
[1779958319813,37.47,73229.83,0.0,0.02727,2e-05,4.79582]
[1779958319912,37.47,73229.83,0.0,0.02727,2e-05,4.79582]
[1779958319998,37.48,73229.83,0.0,0.02727,2e-05,4.79624]
[1779958325013,37.48,73229.45,0.0,0.02727,2e-05,4.79689]
[1779958327751,37.48,73228.53,0.0,0.02726,2e-05,4.79454]
[1779958327789,37.48,73228.53,0.0,0.02726,2e-05,4.79454]
[1779958328316,37.48,73228.97,0.0,0.02727,2e-05,4.79632]
[1779958333320,37.48,73230.82,0.0,0.02732,2e-05,4.80355]
[1779958339326,37.49,73232.58,0.0,0.02736,2e-05,4.81]
[1779958341328,37.48,73243.05,0.0,0.02759,2e-05,4.84409]
[1779958346333,37.48,73244.44,0.0,0.0276,2e-05,4.84626]
[1779958351338,37.47,73249.12,0.0,0.02768,2e-05,4.85707]
[1779958356343,37.47,73239.66,0.0,0.02746,2e-05,4.82418]
[1779958361348,37.47,73239.04,0.0,0.02744,2e-05,4.82193]
[1779958367354,37.47,73238.54,0.0,0.02743,2e-05,4.82041]
[1779958372359,37.47,73233.94,0.0,0.02734,2e-05,4.80668]
[1779958377364,37.48,73234.15,0.0,0.02735,2e-05,4.8085]
[1779958382370,37.48,73239.74,0.0,0.02748,2e-05,4.82709]
[1779958387375,37.47,73238.71,0.0,0.02745,2e-05,4.82314]
[1779958392380,37.47,73239.0,0.0,0.02745,2e-05,4.82355]
[1779958397385,37.47,73239.69,0.0,0.02746,2e-05,4.82518]
[1779958402390,37.47,73239.63,0.0,0.02746,2e-05,4.82434]
[1779958407395,37.47,73240.5,0.0,0.02747,2e-05,4.82656]
[1779958412400,37.47,73239.65,0.0,0.02744,2e-05,4.82113]
[1779958417405,37.47,73239.58,0.0,0.02744,2e-05,4.82056]
[1779958422410,37.47,73239.67,0.0,0.02744,2e-05,4.8205]
[1779958428416,37.47,73239.68,0.0,0.02743,2e-05,4.82006]
[1779958434422,37.46,73240.14,0.0,0.02744,2e-05,4.82105]
[1779958439427,37.46,73239.73,0.0,0.02743,2e-05,4.81925]
[1779958445433,37.46,73240.16,0.0,0.02743,2e-05,4.82024]
[1779958450438,37.46,73240.2,0.0,0.02743,2e-05,4.81988]
[1779958455443,37.46,73240.76,0.0,0.02744,2e-05,4.82121]
[1779958461370,37.46,73240.22,0.0,0.02742,2e-05,4.81884]
[1779958466406,37.46,73243.23,0.0,0.02749,2e-05,4.82807]
[1779958471459,37.46,73244.84,0.0,0.0275,2e-05,4.82989]
[1779958477465,37.45,73241.26,0.0,0.02742,2e-05,4.81745]
[1779958482470,37.45,73238.25,0.0,0.02735,2e-05,4.80772]
[1779958487475,37.45,73240.37,0.0,0.0274,2e-05,4.81483]
[1779958492480,37.45,73242.41,0.0,0.02744,2e-05,4.8215]
[1779958497487,37.45,73242.58,0.0,0.02744,2e-05,4.82144]
[1779958502492,37.45,73242.72,0.0,0.02744,2e-05,4.82138]
[1779958507497,37.45,73240.43,0.0,0.02739,2e-05,4.81392]
[1779958513503,37.45,73240.43,0.0,0.02739,2e-05,4.81405]
[1779958518509,37.45,73240.5,0.0,0.0274,2e-05,4.8144]
[1779958523514,37.45,73239.97,0.0,0.02739,2e-05,4.81294]
[1779958528519,37.45,73242.6,0.0,0.02744,2e-05,4.82143]
[1779958533524,37.45,73242.19,0.0,0.02742,2e-05,4.81773]
[1779958538529,37.45,73242.18,0.0,0.02742,2e-05,4.81761]
[1779958544535,37.45,73242.41,0.0,0.02742,2e-05,4.81826]
[1779958549540,37.45,73239.85,0.0,0.02737,2e-05,4.8101]
[1779958552372,37.45,73237.84,0.0,0.02733,2e-05,4.80375]
[1779958552447,37.45,73237.84,0.0,0.02733,2e-05,4.80375]
[1779958552473,37.45,73237.84,0.0,0.02733,2e-05,4.80405]
[1779958553372,37.45,73237.84,0.0,0.02733,2e-05,4.80405]
[1779958553473,37.45,73237.84,0.0,0.02733,2e-05,4.80435]
[1779958555373,37.45,73235.59,0.0,0.02728,2e-05,4.79723]
[1779958555474,37.46,73235.59,0.0,0.02729,2e-05,4.79755]
[1779958557897,37.46,73234.16,0.0,0.02726,2e-05,4.79348]
[1779958558549,37.46,73233.51,0.0,0.02725,2e-05,4.79169]
[1779958563554,37.46,73234.14,0.0,0.02727,2e-05,4.79512]
[1779958568559,37.46,73238.31,0.0,0.02736,2e-05,4.80913]
[1779958573564,37.46,73239.25,0.0,0.02738,2e-05,4.81212]
[1779958578569,37.44,73240.54,0.0,0.02735,2e-05,4.80781]
[1779958581010,37.44,73238.94,0.0,0.02732,2e-05,4.80303]
[1779958581029,37.44,73238.94,0.0,0.02732,2e-05,4.80303]
[1779958581572,37.45,73235.24,0.0,0.02724,2e-05,4.79132]
[1779958582334,37.45,73235.24,0.0,0.02724,2e-05,4.79132]
[1779958582436,37.45,73235.24,0.0,0.02725,2e-05,4.79199]
[1779958586430,37.45,73230.15,0.0,0.02715,2e-05,4.77717]
[1779958586468,37.45,73230.15,0.0,0.02715,2e-05,4.77717]
[1779958586531,37.45,73230.15,0.0,0.02715,2e-05,4.77781]
[1779958591582,37.46,73230.34,0.0,0.02717,2e-05,4.77928]
[1779958596587,37.46,73229.03,0.0,0.02715,2e-05,4.7773]
[1779958601592,37.47,73225.84,0.0,0.0271,2e-05,4.76956]
[1779958606598,37.47,73224.31,0.0,0.02708,2e-05,4.76629]
[1779958611603,37.48,73216.47,0.0,0.02694,2e-05,4.74499]
[1779958616608,37.49,73215.28,0.0,0.02694,2e-05,4.74476]
[1779958621619,37.5,73208.47,0.0,0.02682,2e-05,4.72702]
[1779958623621,37.5,73198.39,0.0,0.02662,2e-05,4.69683]
[1779958628627,37.52,73194.31,0.0,0.02658,2e-05,4.6903]
[1779958630173,37.52,73194.31,0.0,0.02659,2e-05,4.69149]
[1779958630237,37.52,73194.31,0.0,0.02659,2e-05,4.69149]
[1779958630274,37.52,73194.31,0.0,0.02659,2e-05,4.69149]
[1779958630550,37.52,73194.31,0.0,0.02659,2e-05,4.69268]
[1779958635059,37.53,73197.75,0.0,0.02669,2e-05,4.70721]
[1779958635633,37.53,73208.39,0.0,0.02692,2e-05,4.74206]
[1779958635886,37.53,73208.39,0.0,0.02692,2e-05,4.74206]
[1779958636592,37.53,73208.39,0.0,0.02693,2e-05,4.74226]
[1779958640859,37.53,73206.23,0.0,0.02689,2e-05,4.73652]
[1779958641629,37.53,73206.23,0.0,0.02689,2e-05,4.73688]
[1779958646652,37.54,73208.4,0.0,0.02695,2e-05,4.74533]
[1779958651657,37.54,73213.47,0.0,0.02704,2e-05,4.75937]
[1779958656662,37.53,73214.77,0.0,0.02707,2e-05,4.76303]
[1779958661667,37.53,73209.58,0.0,0.02695,2e-05,4.74595]
[1779958666672,37.53,73208.11,0.0,0.02692,2e-05,4.74096]
[1779958667090,37.53,73208.11,0.0,0.02692,2e-05,4.74096]
[1779958667179,37.53,73208.11,0.0,0.02692,2e-05,4.74096]
[1779958667673,37.53,73208.12,0.0,0.02692,2e-05,4.74123]
[1779958669790,37.53,73207.39,0.0,0.02691,2e-05,4.73934]
[1779958670675,37.54,73207.46,0.0,0.02691,2e-05,4.73978]
[1779958675680,37.54,73206.39,0.0,0.0269,2e-05,4.73737]
[1779958680685,37.54,73207.26,0.0,0.02692,2e-05,4.74114]
[1779958685690,37.54,73201.87,0.0,0.02681,2e-05,4.72506]
[1779958690695,37.55,73197.66,0.0,0.02674,2e-05,4.71386]
[1779958695700,37.55,73191.7,0.0,0.02663,2e-05,4.69794]
[1779958696513,37.55,73191.7,0.0,0.02663,2e-05,4.69794]
[1779958696613,37.54,73191.7,0.0,0.02658,2e-05,4.69005]
[1779958701706,37.55,73191.89,0.0,0.02661,2e-05,4.6951]
[1779958705710,37.55,73203.09,0.0,0.02687,2e-05,4.73296]
[1779958710716,37.55,73208.74,0.0,0.02699,2e-05,4.7516]
[1779958715721,37.55,73215.42,0.0,0.02711,2e-05,4.7696]
[1779958720726,37.54,73223.67,0.0,0.02727,2e-05,4.79377]
[1779958725731,37.53,73229.22,0.0,0.02737,2e-05,4.80792]
[1779958730736,37.52,73228.21,0.0,0.02732,2e-05,4.79996]
[1779958735741,37.52,73224.56,0.0,0.02722,2e-05,4.78547]
[1779958740746,37.52,73220.9,0.0,0.02713,2e-05,4.7728]
[1779958745751,37.52,73223.9,0.0,0.0272,2e-05,4.7822]
[1779958750756,37.51,73225.05,0.0,0.02721,2e-05,4.78477]
[1779958755761,37.51,73220.92,0.0,0.02712,2e-05,4.77115]
[1779958760766,37.51,73221.44,0.0,0.02713,2e-05,4.77203]
[1779958765771,37.51,73217.44,0.0,0.02705,2e-05,4.76021]
[1779958770776,37.52,73216.25,0.0,0.02703,2e-05,4.7574]
[1779958775781,37.52,73212.6,0.0,0.02695,2e-05,4.74534]
[1779958780786,37.52,73214.28,0.0,0.027,2e-05,4.7525]
[1779958785791,37.53,73221.25,0.0,0.02716,2e-05,4.77644]
[1779958790797,37.51,73221.56,0.0,0.02711,2e-05,4.76928]
[1779958796715,37.51,73223.41,0.0,0.02715,2e-05,4.77574]
[1779958801754,37.43,73224.53,0.0,0.02692,2e-05,4.74198]
[1779958806786,37.35,73223.4,0.0,0.02664,2e-05,4.6996]
[1779958811819,37.29,73220.73,0.0,0.02637,2e-05,4.65963]
[1779958815823,37.26,73209.61,0.0,0.02603,2e-05,4.60899]
[1779958817825,37.2,73221.12,0.0,0.02611,2e-05,4.62202]
[1779958819347,37.19,73221.12,0.0,0.02606,2e-05,4.61403]
[1779958822698,37.14,73227.03,0.0,0.02604,2e-05,4.61209]
[1779958827839,37.07,73227.94,0.0,0.02583,2e-05,4.58025]
[1779958833845,36.98,73238.32,0.0,0.02575,2e-05,4.56903]
[1779958838850,36.9,73237.17,0.0,0.02547,2e-05,4.52739]
[1779958843855,36.84,73238.1,0.0,0.0253,2e-05,4.50202]
[1779958849085,36.83,73237.4,0.0,0.02525,2e-05,4.49475]
[1779958854866,36.89,73242.48,0.0,0.02553,2e-05,4.53629]
[1779958859871,36.92,73240.62,0.0,0.02559,2e-05,4.5454]
[1779958860872,36.93,73228.93,0.0,0.02537,2e-05,4.5122]
[1779958865877,36.97,73232.83,0.0,0.02561,2e-05,4.54792]
[1779958870882,36.98,73225.08,0.0,0.02548,2e-05,4.52771]
[1779958875889,36.99,73217.95,0.0,0.02534,2e-05,4.50736]
[1779958880894,36.99,73212.97,0.0,0.02525,2e-05,4.49287]
[1779958886900,37.0,73217.64,0.0,0.02536,2e-05,4.50987]
[1779958891904,37.0,73225.14,0.0,0.02552,2e-05,4.53413]
[1779958896909,37.0,73223.43,0.0,0.0255,2e-05,4.53018]
[1779958901914,37.01,73230.37,0.0,0.02566,2e-05,4.55443]
[1779958906919,37.01,73230.09,0.0,0.02566,2e-05,4.5552]
[1779958911924,37.02,73231.23,0.0,0.0257,2e-05,4.56016]
[1779958916929,37.02,73233.78,0.0,0.02576,2e-05,4.57028]
[1779958921934,37.02,73235.69,0.0,0.02581,2e-05,4.57762]
[1779958926939,37.03,73239.22,0.0,0.0259,2e-05,4.59065]
[1779958931944,37.03,73239.94,0.0,0.02592,2e-05,4.59403]
[1779958936949,37.03,73239.9,0.0,0.02593,2e-05,4.59523]
[1779958941954,37.03,73230.79,0.0,0.02575,2e-05,4.56738]
[1779958946959,37.04,73234.94,0.0,0.02584,2e-05,4.58218]
[1779958951969,37.04,73233.67,0.0,0.02582,2e-05,4.57789]
[1779958956973,37.04,73233.88,0.0,0.02583,2e-05,4.58002]
[1779958961978,37.05,73234.27,0.0,0.02585,2e-05,4.58267]
[1779958966983,37.05,73233.01,0.0,0.02583,2e-05,4.58003]
[1779958971988,37.05,73237.69,0.0,0.02594,2e-05,4.59643]
[1779958977994,37.06,73236.83,0.0,0.02593,2e-05,4.59521]
[1779958983000,37.06,73238.97,0.0,0.02599,2e-05,4.60314]
[1779958988005,37.06,73243.74,0.0,0.0261,2e-05,4.61994]
[1779958994011,37.06,73247.39,0.0,0.02618,2e-05,4.63303]
[1779958999016,37.06,73249.6,0.0,0.02624,2e-05,4.64088]
[1779959004021,37.07,73258.84,0.0,0.02646,2e-05,4.67447]
[1779959009026,37.06,73264.07,0.0,0.02655,2e-05,4.68776]
[1779959014031,37.01,73266.15,0.0,0.02642,2e-05,4.66872]
[1779959019928,37.0,73269.17,0.0,0.02646,2e-05,4.67417]
[1779959025042,36.98,73274.03,0.0,0.02649,2e-05,4.67967]
[1779959031049,36.96,73276.12,0.0,0.02646,2e-05,4.67466]
[1779959036055,36.95,73269.49,0.0,0.02629,2e-05,4.6495]
[1779959042061,36.94,73269.58,0.0,0.02627,2e-05,4.64636]
[1779959047066,36.94,73270.21,0.0,0.02626,2e-05,4.64515]
[1779959052071,36.94,73267.37,0.0,0.02619,2e-05,4.63545]
[1779959057076,36.94,73264.7,0.0,0.02614,2e-05,4.62761]
[1779959062080,36.93,73261.87,0.0,0.02606,2e-05,4.61466]
[1779959067085,36.92,73260.53,0.0,0.02601,2e-05,4.60723]
[1779959073091,36.92,73258.83,0.0,0.02594,2e-05,4.5962]
[1779959078096,36.91,73259.02,0.0,0.02592,2e-05,4.59448]
[1779959083101,36.91,73257.96,0.0,0.02588,2e-05,4.58796]
[1779959088472,36.9,73259.59,0.0,0.02589,2e-05,4.58975]
[1779959095113,36.89,73259.22,0.0,0.02585,2e-05,4.58369]
[1779959101119,36.88,73259.71,0.0,0.02583,2e-05,4.58048]
[1779959106124,36.88,73271.6,0.0,0.02608,2e-05,4.61819]
[1779959108463,36.88,73273.08,0.0,0.02611,2e-05,4.62348]
[1779959114132,36.88,73283.08,0.0,0.02634,2e-05,4.65729]
[1779959119137,36.88,73284.67,0.0,0.02638,2e-05,4.66362]
[1779959124142,36.88,73284.52,0.0,0.02638,2e-05,4.66385]
[1779959129147,36.89,73281.09,0.0,0.02632,2e-05,4.65373]
[1779959134152,36.89,73281.74,0.0,0.02632,2e-05,4.65464]
[1779959139157,36.89,73282.31,0.0,0.02634,2e-05,4.65748]
[1779959145161,36.89,73287.75,0.0,0.02647,2e-05,4.67644]
[1779959150168,36.89,73287.52,0.0,0.02647,2e-05,4.67629]
[1779959155173,36.89,73286.15,0.0,0.02644,2e-05,4.6726]
[1779959160945,36.9,73278.41,0.0,0.02628,2e-05,4.64834]
[1779959166186,36.9,73266.2,0.0,0.02603,2e-05,4.60975]
[1779959173193,36.9,73255.46,0.0,0.02581,2e-05,4.57702]
[1779959177197,36.91,73244.31,0.0,0.02558,2e-05,4.54246]
[1779959182202,36.91,73252.27,0.0,0.02576,2e-05,4.56988]
[1779959184204,36.91,73267.1,0.0,0.02609,2e-05,4.61847]
[1779959188209,36.91,73277.9,0.0,0.02633,2e-05,4.65458]
[1779959193214,36.91,73286.41,0.0,0.0265,2e-05,4.68118]
[1779959198224,36.92,73285.61,0.0,0.02649,2e-05,4.67925]
[1779959203229,36.92,73283.15,0.0,0.02644,2e-05,4.67194]
[1779959208234,36.92,73283.12,0.0,0.02645,2e-05,4.67263]
[1779959213239,36.92,73283.1,0.0,0.02645,2e-05,4.67335]
[1779959217243,36.92,73268.15,0.0,0.02613,2e-05,4.62523]
[1779959222248,36.92,73277.58,0.0,0.02634,2e-05,4.65695]
[1779959227253,36.93,73280.4,0.0,0.02641,2e-05,4.667]
[1779959232257,36.93,73279.51,0.0,0.0264,2e-05,4.66491]
[1779959237262,36.93,73280.4,0.0,0.02642,2e-05,4.66867]
[1779959242267,36.93,73279.88,0.0,0.02642,2e-05,4.66775]
[1779959246271,36.93,73269.84,0.0,0.0262,2e-05,4.63576]
[1779959249274,36.93,73256.74,0.0,0.02593,2e-05,4.59394]
[1779959254279,36.94,73252.52,0.0,0.02584,2e-05,4.57985]
[1779959259284,36.94,73255.29,0.0,0.02591,2e-05,4.59028]
[1779959264289,36.94,73257.04,0.0,0.02595,2e-05,4.59733]
[1779959269294,36.95,73257.75,0.0,0.02598,2e-05,4.60102]
[1779959274299,36.95,73257.75,0.0,0.02599,2e-05,4.60236]
[1779959279304,36.95,73252.88,0.0,0.02589,2e-05,4.58802]
[1779959284309,36.96,73246.4,0.0,0.02576,2e-05,4.56863]
[1779959289315,36.96,73248.36,0.0,0.02582,2e-05,4.57651]
[1779959293319,36.96,73237.6,0.0,0.0256,2e-05,4.54323]
[1779959299307,36.97,73237.35,0.0,0.02561,2e-05,4.54455]
[1779959304333,36.97,73235.3,0.0,0.02557,2e-05,4.53977]
[1779959309338,36.97,73236.04,0.0,0.0256,2e-05,4.54394]
[1779959315345,36.98,73234.28,0.0,0.02557,2e-05,4.53852]
[1779959320350,36.98,73229.53,0.0,0.02548,2e-05,4.52524]
[1779959326356,36.99,73224.69,0.0,0.0254,2e-05,4.5122]
[1779959331361,36.99,73225.32,0.0,0.02542,2e-05,4.5162]
[1779959336367,37.0,73225.52,0.0,0.02544,2e-05,4.51882]
[1779959341372,37.0,73226.25,0.0,0.02547,2e-05,4.52311]
[1779959346380,37.0,73228.07,0.0,0.02552,2e-05,4.53083]
[1779959351385,37.01,73237.57,0.0,0.02573,2e-05,4.56301]
[1779959354023,37.01,73238.14,0.0,0.02575,2e-05,4.56546]
[1779959356827,37.01,73245.8,0.0,0.02592,2e-05,4.59104]
[1779959356917,37.01,73245.8,0.0,0.02592,2e-05,4.59132]
[1779959357827,37.01,73245.8,0.0,0.02592,2e-05,4.59132]
[1779959358216,37.01,73245.8,0.0,0.02592,2e-05,4.59132]
[1779959358251,37.01,73245.8,0.0,0.02592,2e-05,4.5916]
[1779959363397,37.01,73233.4,0.0,0.02567,2e-05,4.55326]
[1779959368402,37.02,73234.02,0.0,0.02569,2e-05,4.55691]
[1779959373407,37.02,73235.73,0.0,0.02573,2e-05,4.56201]
[1779959378412,37.02,73232.69,0.0,0.02568,2e-05,4.55387]
[1779959384419,37.03,73230.1,0.0,0.02563,2e-05,4.54763]
[1779959388351,37.03,73230.56,0.0,0.02565,2e-05,4.55011]
[1779959390351,37.03,73231.05,0.0,0.02567,2e-05,4.55233]
[1779959390425,37.03,73231.05,0.0,0.02567,2e-05,4.55268]
[1779959395430,37.04,73230.1,0.0,0.02566,2e-05,4.55131]
[1779959395794,37.04,73230.1,0.0,0.02566,2e-05,4.55131]
[1779959401436,37.04,73225.0,0.0,0.02557,2e-05,4.53712]
[1779959405583,37.04,73225.22,0.0,0.02558,2e-05,4.53925]
[1779959405610,37.04,73225.22,0.0,0.02558,2e-05,4.53925]
[1779959406441,37.05,73225.43,0.0,0.02559,2e-05,4.54027]
[1779959407911,37.05,73227.51,0.0,0.02563,2e-05,4.54726]
[1779959408443,37.05,73227.54,0.0,0.02564,2e-05,4.5477]
[1779959410445,37.05,73216.09,0.0,0.0254,2e-05,4.5119]
[1779959411531,37.05,73216.09,0.0,0.0254,2e-05,4.51229]
[1779959414449,37.05,73196.57,0.0,0.025,2e-05,4.45177]
[1779959419454,37.06,73199.74,0.0,0.02508,2e-05,4.46333]
[1779959424459,37.06,73193.44,0.0,0.02497,2e-05,4.44593]
[1779959425563,37.06,73193.59,0.0,0.02497,2e-05,4.44689]
[1779959426461,37.06,73193.27,0.0,0.02497,2e-05,4.44638]
[1779959431466,37.07,73185.37,0.0,0.02481,2e-05,4.42223]
[1779959435470,37.07,73174.79,0.0,0.02462,2e-05,4.39196]
[1779959436847,37.07,73174.79,0.0,0.02462,2e-05,4.39196]
[1779959436880,37.07,73174.79,0.0,0.02462,2e-05,4.39196]
[1779959436920,37.07,73174.79,0.0,0.02462,2e-05,4.39196]
[1779959437472,37.08,73169.92,0.0,0.02452,2e-05,4.37741]
[1779959442477,37.08,73162.45,0.0,0.02439,2e-05,4.35738]
[1779959443905,37.08,73162.34,0.0,0.02439,2e-05,4.35768]
[1779959443941,37.08,73162.34,0.0,0.02439,2e-05,4.35768]
[1779959444479,37.09,73161.5,0.0,0.02438,2e-05,4.35571]
[1779959450389,37.09,73160.28,0.0,0.02437,2e-05,4.35491]
[1779959455424,37.1,73168.16,0.0,0.02455,2e-05,4.38237]
[1779959460460,37.1,73165.97,0.0,0.02453,2e-05,4.37857]
[1779959465494,37.11,73164.31,0.0,0.02452,2e-05,4.37642]
[1779959470507,37.12,73171.97,0.0,0.02469,2e-05,4.40322]
[1779959475512,37.12,73166.03,0.0,0.02459,2e-05,4.38756]
[1779959480520,37.13,73163.93,0.0,0.02456,2e-05,4.38311]
[1779959485525,37.13,73159.8,0.0,0.0245,2e-05,4.37329]
[1779959490530,37.14,73154.97,0.0,0.02442,2e-05,4.36139]
[1779959495535,37.15,73155.9,0.0,0.02445,2e-05,4.36549]
[1779959500540,37.15,73159.53,0.0,0.02454,2e-05,4.37975]
[1779959505545,37.16,73162.2,0.0,0.02462,2e-05,4.39098]
[1779959507547,37.16,73178.64,0.0,0.02495,2e-05,4.44243]
[1779959512552,37.17,73177.44,0.0,0.02495,2e-05,4.4411]
[1779959517557,37.17,73178.99,0.0,0.02499,2e-05,4.44837]
[1779959522564,37.18,73179.78,0.0,0.02503,2e-05,4.45324]
[1779959527570,37.18,73179.6,0.0,0.02504,2e-05,4.45501]
[1779959532575,37.19,73189.72,0.0,0.02526,2e-05,4.48918]
[1779959537580,37.19,73188.44,0.0,0.02525,2e-05,4.48718]
[1779959542585,37.19,73189.07,0.0,0.02528,2e-05,4.49121]
[1779959547590,37.2,73186.02,0.0,0.02523,2e-05,4.48363]
[1779959552595,37.2,73185.67,0.0,0.02522,2e-05,4.48266]
[1779959557600,37.21,73184.06,0.0,0.0252,2e-05,4.47967]
[1779959562605,37.21,73185.45,0.0,0.02525,2e-05,4.48614]
[1779959567610,37.21,73187.18,0.0,0.02529,2e-05,4.49263]
[1779959573616,37.22,73189.53,0.0,0.02536,2e-05,4.50239]
[1779959578621,37.22,73191.47,0.0,0.02541,2e-05,4.5104]
[1779959583626,37.23,73192.72,0.0,0.02545,2e-05,4.51616]
[1779959588631,37.23,73193.56,0.0,0.02548,2e-05,4.52061]
[1779959593636,37.23,73194.47,0.0,0.02551,2e-05,4.52521]
[1779959599641,37.24,73196.39,0.0,0.02555,2e-05,4.53237]
[1779959604646,37.24,73206.38,0.0,0.02577,2e-05,4.56566]
[1779959609651,37.24,73207.94,0.0,0.02582,2e-05,4.57199]
[1779959615657,37.25,73202.95,0.0,0.02571,2e-05,4.55572]
[1779959621606,37.25,73203.89,0.0,0.02574,2e-05,4.56045]
[1779959626640,37.25,73203.57,0.0,0.02575,2e-05,4.56082]
[1779959631673,37.25,73202.24,0.0,0.02572,2e-05,4.55703]
[1779959636678,37.26,73202.15,0.0,0.02573,2e-05,4.55815]
[1779959641682,37.26,73200.47,0.0,0.0257,2e-05,4.55422]
[1779959646687,37.26,73197.81,0.0,0.02566,2e-05,4.54731]
[1779959652693,37.27,73198.19,0.0,0.02568,2e-05,4.5503]
[1779959657698,37.27,73195.8,0.0,0.02563,2e-05,4.54324]
[1779959662703,37.27,73196.03,0.0,0.02565,2e-05,4.54548]
[1779959667708,37.27,73196.07,0.0,0.02566,2e-05,4.54712]
[1779959672713,37.28,73200.39,0.0,0.02575,2e-05,4.56036]
[1779959677718,37.28,73202.75,0.0,0.0258,2e-05,4.56922]
[1779959682723,37.28,73206.73,0.0,0.0259,2e-05,4.58317]
[1779959687730,37.28,73203.94,0.0,0.02584,2e-05,4.57451]
[1779959693737,37.29,73201.41,0.0,0.0258,2e-05,4.56803]
[1779959698742,37.29,73200.78,0.0,0.02579,2e-05,4.56734]
[1779959703747,37.29,73203.78,0.0,0.02587,2e-05,4.5782]
[1779959708752,37.29,73210.7,0.0,0.02602,2e-05,4.6016]
[1779959713760,37.3,73197.48,0.0,0.02575,2e-05,4.56039]
[1779959718765,37.3,73202.08,0.0,0.02585,2e-05,4.57638]
[1779959723770,37.3,73201.26,0.0,0.02584,2e-05,4.57496]
[1779959728775,37.3,73195.21,0.0,0.02573,2e-05,4.55698]
[1779959733779,37.31,73198.6,0.0,0.0258,2e-05,4.56723]
[1779959738784,37.31,73197.0,0.0,0.02577,2e-05,4.56343]
[1779959743789,37.31,73198.13,0.0,0.0258,2e-05,4.56837]
[1779959748795,37.32,73199.05,0.0,0.02583,2e-05,4.57231]
[1779959754802,37.32,73198.83,0.0,0.02584,2e-05,4.57311]
[1779959759807,37.32,73199.05,0.0,0.02585,2e-05,4.57504]
[1779959764812,37.32,73199.53,0.0,0.02587,2e-05,4.5778]
[1779959771660,37.33,73198.81,0.0,0.02586,2e-05,4.57719]
[1779959777825,37.33,73198.83,0.0,0.02587,2e-05,4.57849]
[1779959783743,37.33,73197.09,0.0,0.02584,2e-05,4.57438]
[1779959788836,37.34,73195.43,0.0,0.02582,2e-05,4.57035]
[1779959793842,37.34,73199.0,0.0,0.02589,2e-05,4.58102]
[1779959798847,37.34,73198.7,0.0,0.02589,2e-05,4.58121]
[1779959804853,37.34,73195.51,0.0,0.02584,2e-05,4.57247]
[1779959809858,37.35,73193.87,0.0,0.02581,2e-05,4.56824]
[1779959814863,37.35,73195.01,0.0,0.02584,2e-05,4.57311]
[1779959819868,37.35,73195.97,0.0,0.02587,2e-05,4.5774]
[1779959824873,37.35,73198.01,0.0,0.02592,2e-05,4.58502]
[1779959829878,37.36,73199.19,0.0,0.02595,2e-05,4.58987]
[1779959834883,37.36,73199.87,0.0,0.02597,2e-05,4.59312]
[1779959836885,37.36,73213.46,0.0,0.02626,2e-05,4.63708]
[1779959841895,37.36,73214.07,0.0,0.02628,2e-05,4.63973]
[1779959846900,37.36,73221.56,0.0,0.02645,2e-05,4.66451]
[1779959852906,37.36,73223.75,0.0,0.02649,2e-05,4.6701]
[1779959857911,37.36,73221.16,0.0,0.02643,2e-05,4.66217]
[1779959862916,37.36,73213.66,0.0,0.02628,2e-05,4.63856]
[1779959867921,37.36,73214.04,0.0,0.02628,2e-05,4.63944]
[1779959872926,37.37,73214.2,0.0,0.02629,2e-05,4.64062]
[1779959877931,37.37,73214.03,0.0,0.02629,2e-05,4.64075]
[1779959882935,37.37,73218.22,0.0,0.02639,2e-05,4.65489]
[1779959887940,37.37,73224.18,0.0,0.02652,2e-05,4.67458]
[1779959892945,37.37,73223.17,0.0,0.0265,2e-05,4.67168]
[1779959897950,37.37,73222.62,0.0,0.02649,2e-05,4.6703]
[1779959902955,37.37,73222.5,0.0,0.02649,2e-05,4.67031]
[1779959907960,37.37,73223.85,0.0,0.02652,2e-05,4.67507]
[1779959912829,37.37,73222.96,0.0,0.02649,2e-05,4.67049]
[1779959912849,37.37,73222.96,0.0,0.02649,2e-05,4.67057]
[1779959913011,37.37,73222.96,0.0,0.02649,2e-05,4.67057]
[1779959913017,37.37,73222.96,0.0,0.02649,2e-05,4.67057]
[1779959913966,37.37,73222.95,0.0,0.02649,2e-05,4.6706]
[1779959914782,37.37,73222.95,0.0,0.02649,2e-05,4.6706]
[1779959914862,37.37,73222.95,0.0,0.02649,2e-05,4.67066]
[1779959915433,37.37,73222.95,0.0,0.02649,2e-05,4.67066]
[1779959915968,37.37,73237.38,0.0,0.02681,2e-05,4.7176]
[1779959917728,37.37,73237.26,0.0,0.0268,2e-05,4.71723]
[1779959917825,37.37,73237.26,0.0,0.0268,2e-05,4.71723]
[1779959917931,37.37,73237.26,0.0,0.0268,2e-05,4.71723]
[1779959917970,37.37,73237.13,0.0,0.0268,2e-05,4.71681]
[1779959922975,37.37,73237.71,0.0,0.02681,2e-05,4.71868]
[1779959927980,37.37,73247.89,0.0,0.02703,2e-05,4.75093]
[1779959932985,37.37,73248.31,0.0,0.02704,2e-05,4.75206]
[1779959937990,37.37,73249.31,0.0,0.02706,2e-05,4.75504]
[1779959942995,37.37,73243.72,0.0,0.02693,2e-05,4.73649]
[1779959948000,37.37,73245.71,0.0,0.02698,2e-05,4.74285]
[1779959953938,37.37,73245.87,0.0,0.02698,2e-05,4.74314]
[1779959959012,37.37,73245.4,0.0,0.02697,2e-05,4.74141]
[1779959964012,37.37,73245.17,0.0,0.02696,2e-05,4.7405]
[1779959969025,37.37,73245.2,0.0,0.02696,2e-05,4.74044]
[1779959974030,37.37,73252.59,0.0,0.02711,2e-05,4.76239]
[1779959979035,37.37,73247.72,0.0,0.027,2e-05,4.74611]
[1779959984040,37.37,73248.88,0.0,0.02702,2e-05,4.74971]
[1779959989045,37.36,73255.02,0.0,0.02716,2e-05,4.7695]
[1779959995051,37.36,73257.83,0.0,0.02721,2e-05,4.77821]
[1779960000056,37.36,73263.6,0.0,0.02734,2e-05,4.79662]
[1779960005061,37.36,73266.35,0.0,0.02739,2e-05,4.80504]
[1779960010066,37.36,73268.67,0.0,0.02744,2e-05,4.81198]
[1779960015071,37.36,73269.65,0.0,0.02746,2e-05,4.81448]
[1779960020075,37.36,73270.27,0.0,0.02746,2e-05,4.81575]
[1779960025080,37.35,73271.38,0.0,0.02748,2e-05,4.81863]
[1779960030085,37.35,73259.64,0.0,0.02722,2e-05,4.77922]
[1779960035090,37.35,73254.89,0.0,0.0271,2e-05,4.76121]
[1779960040095,37.35,73255.33,0.0,0.02711,2e-05,4.76232]
[1779960045100,37.35,73260.38,0.0,0.02722,2e-05,4.77858]
[1779960050105,37.35,73259.84,0.0,0.0272,2e-05,4.77633]
[1779960055110,37.35,73260.82,0.0,0.02722,2e-05,4.77906]
[1779960060115,37.35,73263.94,0.0,0.02729,2e-05,4.78887]
[1779960065120,37.35,73269.09,0.0,0.0274,2e-05,4.8052]
[1779960070142,37.35,73281.19,0.0,0.02766,2e-05,4.84455]
[1779960073145,37.34,73293.04,0.0,0.02792,2e-05,4.88344]
[1779960078150,37.34,73290.03,0.0,0.02784,2e-05,4.87202]
[1779960079151,37.34,73274.12,0.0,0.02749,2e-05,4.81869]
[1779960084156,37.34,73266.82,0.0,0.02732,2e-05,4.79405]
[1779960089161,37.34,73272.01,0.0,0.02743,2e-05,4.81056]
[1779960094166,37.34,73273.47,0.0,0.02745,2e-05,4.81267]
[1779960099170,37.33,73274.39,0.0,0.02746,2e-05,4.81496]
[1779960103364,37.33,73271.82,0.0,0.0274,2e-05,4.80589]
[1779960104175,37.33,73273.13,0.0,0.02743,2e-05,4.80982]
[1779960106177,37.33,73295.72,0.0,0.02793,2e-05,4.88466]
[1779960111182,37.33,73296.78,0.0,0.02795,2e-05,4.88685]
[1779960113775,37.33,73296.07,0.0,0.02793,2e-05,4.88395]
[1779960114185,37.33,73296.2,0.0,0.02793,2e-05,4.88412]
[1779960120191,37.32,73281.39,0.0,0.02759,2e-05,4.83326]
[1779960126197,37.32,73272.2,0.0,0.02737,2e-05,4.80183]
[1779960131199,37.32,73270.46,0.0,0.02733,2e-05,4.79546]
[1779960136213,37.32,73270.98,0.0,0.02734,2e-05,4.79661]
[1779960141218,37.32,73270.88,0.0,0.02733,2e-05,4.79568]
[1779960146222,37.32,73270.19,0.0,0.02731,2e-05,4.79283]
[1779960151228,37.32,73273.79,0.0,0.02738,2e-05,4.8021]
[1779960156233,37.32,73275.05,0.0,0.0274,2e-05,4.80561]
[1779960161238,37.31,73274.95,0.0,0.0274,2e-05,4.80463]
[1779960166243,37.31,73274.39,0.0,0.02738,2e-05,4.80213]
[1779960171250,37.31,73274.86,0.0,0.02738,2e-05,4.80304]
[1779960176255,37.31,73274.69,0.0,0.02738,2e-05,4.80183]
[1779960181554,37.31,73274.89,0.0,0.02738,2e-05,4.80176]
[1779960187266,37.31,73275.34,0.0,0.02738,2e-05,4.80263]
[1779960192271,37.31,73277.36,0.0,0.02742,2e-05,4.80868]
[1779960197276,37.3,73279.71,0.0,0.02747,2e-05,4.81578]
[1779960203708,37.3,73279.68,0.0,0.02746,2e-05,4.81464]
[1779960209288,37.3,73279.46,0.0,0.02745,2e-05,4.81321]
[1779960214293,37.3,73289.07,0.0,0.02765,2e-05,4.84224]
[1779960219298,37.3,73290.82,0.0,0.02768,2e-05,4.84709]
[1779960224303,37.29,73291.41,0.0,0.02769,2e-05,4.84808]
[1779960229308,37.29,73291.79,0.0,0.02768,2e-05,4.84734]
[1779960235314,37.29,73290.8,0.0,0.02765,2e-05,4.8429]
[1779960240319,37.29,73280.97,0.0,0.02743,2e-05,4.80936]
[1779960245324,37.29,73282.31,0.0,0.02745,2e-05,4.81315]
[1779960250329,37.28,73282.8,0.0,0.02746,2e-05,4.8141]
[1779960255334,37.28,73282.97,0.0,0.02746,2e-05,4.81394]
[1779960260339,37.28,73284.73,0.0,0.02749,2e-05,4.81906]
[1779960265344,37.28,73282.96,0.0,0.02745,2e-05,4.81251]
[1779960270349,37.28,73286.54,0.0,0.02752,2e-05,4.82365]
[1779960275354,37.28,73286.15,0.0,0.0275,2e-05,4.81956]
[1779960281360,37.27,73287.35,0.0,0.02752,2e-05,4.82265]
[1779960287366,37.27,73287.91,0.0,0.02752,2e-05,4.82358]
[1779960293372,37.27,73282.6,0.0,0.0274,2e-05,4.80508]
[1779960299379,37.27,73282.1,0.0,0.02738,2e-05,4.80269]
[1779960304385,37.27,73281.68,0.0,0.02737,2e-05,4.8007]
[1779960310392,37.26,73283.42,0.0,0.0274,2e-05,4.80474]
[1779960315400,37.26,73285.13,0.0,0.02743,2e-05,4.80975]
[1779960320405,37.26,73285.3,0.0,0.02742,2e-05,4.80868]
[1779960325410,37.26,73290.0,0.0,0.02752,2e-05,4.82359]
[1779960330415,37.26,73292.91,0.0,0.02758,2e-05,4.83247]
[1779960335421,37.25,73296.72,0.0,0.02765,2e-05,4.84231]
[1779960340426,37.25,73298.33,0.0,0.02768,2e-05,4.84671]
[1779960345433,37.25,73297.9,0.0,0.02767,2e-05,4.84433]
[1779960350438,37.25,73297.24,0.0,0.02764,2e-05,4.84023]
[1779960355442,37.25,73291.72,0.0,0.02751,2e-05,4.82105]
[1779960361448,37.24,73293.08,0.0,0.02753,2e-05,4.8247]
[1779960366453,37.24,73293.02,0.0,0.02753,2e-05,4.82372]
[1779960371458,37.24,73290.64,0.0,0.02747,2e-05,4.81507]
[1779960376463,37.24,73288.95,0.0,0.02743,2e-05,4.80882]
[1779960381468,37.24,73289.87,0.0,0.02744,2e-05,4.81025]
[1779960386472,37.23,73293.84,0.0,0.02752,2e-05,4.82272]
[1779960391477,37.23,73295.17,0.0,0.02753,2e-05,4.82441]
[1779960396482,37.23,73297.42,0.0,0.02758,2e-05,4.83112]
[1779960401487,37.23,73299.92,0.0,0.02763,2e-05,4.83863]
[1779960406492,37.23,73301.23,0.0,0.02765,2e-05,4.84214]
[1779960411497,37.23,73304.11,0.0,0.02771,2e-05,4.85082]
[1779960416502,37.22,73298.83,0.0,0.02756,2e-05,4.82826]
[1779960421506,37.2,73300.3,0.0,0.02755,2e-05,4.82739]
[1779960424535,37.2,73300.21,0.0,0.02753,2e-05,4.82365]
[1779960424560,37.2,73300.21,0.0,0.02753,2e-05,4.82365]
[1779960425510,37.19,73294.64,0.0,0.02739,2e-05,4.80397]
[1779960428499,37.19,73293.92,0.0,0.02738,2e-05,4.80139]
[1779960428513,37.19,73293.39,0.0,0.02736,2e-05,4.79952]
[1779960431466,37.19,73287.81,0.0,0.02724,2e-05,4.78086]
[1779960431516,37.19,73289.05,0.0,0.02727,2e-05,4.78489]
[1779960431611,37.19,73289.05,0.0,0.02727,2e-05,4.78489]
[1779960432517,37.19,73289.19,0.0,0.02727,2e-05,4.78528]
[1779960437522,37.19,73290.08,0.0,0.02728,2e-05,4.78683]
[1779960443528,37.19,73295.41,0.0,0.02739,2e-05,4.80386]
[1779960448533,37.19,73295.52,0.0,0.02739,2e-05,4.80369]
[1779960453538,37.19,73289.02,0.0,0.02723,2e-05,4.7797]
[1779960459544,37.19,73290.7,0.0,0.02727,2e-05,4.78484]
[1779960469554,37.18,73290.74,0.0,0.02726,2e-05,4.78397]
[1779960474559,37.18,73292.04,0.0,0.02729,2e-05,4.7879]
[1779960479564,37.18,73293.96,0.0,0.02733,2e-05,4.79383]
[1779960484569,37.18,73293.81,0.0,0.02732,2e-05,4.79288]
[1779960489573,37.18,73298.89,0.0,0.02743,2e-05,4.80924]
[1779960494578,37.18,73295.25,0.0,0.02735,2e-05,4.7966]
[1779960499583,37.18,73295.16,0.0,0.02734,2e-05,4.7956]
[1779960504590,37.18,73294.75,0.0,0.02733,2e-05,4.79379]
[1779960509595,37.18,73294.34,0.0,0.02731,2e-05,4.792]
[1779960514600,37.18,73293.36,0.0,0.02728,2e-05,4.7863]
[1779960519605,37.17,73292.26,0.0,0.02725,2e-05,4.78226]
[1779960524610,37.17,73292.92,0.0,0.02726,2e-05,4.78411]
[1779960529615,37.17,73295.83,0.0,0.02732,2e-05,4.7931]
[1779960534620,37.17,73295.86,0.0,0.02732,2e-05,4.79275]
[1779960540084,37.17,73295.85,0.0,0.02732,2e-05,4.79219]
[1779960545119,37.17,73295.57,0.0,0.02731,2e-05,4.79084]
[1779960550636,37.17,73292.85,0.0,0.02725,2e-05,4.78139]
[1779960555641,37.17,73291.01,0.0,0.0272,2e-05,4.77501]
[1779960560646,37.17,73289.33,0.0,0.02716,2e-05,4.76894]
[1779960565651,37.17,73286.43,0.0,0.0271,2e-05,4.75921]
[1779960570657,37.17,73288.95,0.0,0.02715,2e-05,4.76736]
[1779960575664,37.17,73289.77,0.0,0.02716,2e-05,4.76783]
[1779960580669,37.17,73290.62,0.0,0.02717,2e-05,4.7704]
[1779960585674,37.16,73290.01,0.0,0.02716,2e-05,4.76816]
[1779960590679,37.16,73290.38,0.0,0.02716,2e-05,4.76893]
[1779960595684,37.16,73294.98,0.0,0.02726,2e-05,4.78385]
[1779960600689,37.16,73293.75,0.0,0.02723,2e-05,4.77942]
[1779960605694,37.16,73292.17,0.0,0.0272,2e-05,4.7739]
[1779960610698,37.16,73292.63,0.0,0.02721,2e-05,4.77513]
[1779960615703,37.16,73291.68,0.0,0.02718,2e-05,4.77174]
[1779960620708,37.16,73292.62,0.0,0.0272,2e-05,4.77457]
[1779960625713,37.16,73291.62,0.0,0.02718,2e-05,4.77101]
[1779960630720,37.16,73285.38,0.0,0.02704,2e-05,4.7502]
[1779960635725,37.16,73280.67,0.0,0.02692,2e-05,4.73262]
[1779960640730,37.16,73272.08,0.0,0.02674,2e-05,4.70453]
[1779960645735,37.16,73271.23,0.0,0.02672,2e-05,4.70206]
[1779960650740,37.16,73270.7,0.0,0.0267,2e-05,4.69964]
[1779960655745,37.16,73270.56,0.0,0.0267,2e-05,4.69953]
[1779960660750,37.16,73269.82,0.0,0.02669,2e-05,4.69746]
[1779960665755,37.16,73269.01,0.0,0.02667,2e-05,4.69516]
[1779960670760,37.16,73270.93,0.0,0.02672,2e-05,4.70178]
[1779960675765,37.16,73276.09,0.0,0.02683,2e-05,4.71893]
[1779960680770,37.16,73274.53,0.0,0.02679,2e-05,4.71303]
[1779960685775,37.16,73277.39,0.0,0.02686,2e-05,4.72261]
[1779960690781,37.16,73278.07,0.0,0.02687,2e-05,4.72499]
[1779960696189,37.16,73277.97,0.0,0.02686,2e-05,4.72284]
[1779960701792,37.16,73276.95,0.0,0.02684,2e-05,4.71965]
[1779960706797,37.16,73275.35,0.0,0.02681,2e-05,4.71457]
[1779960711802,37.16,73263.72,0.0,0.02655,2e-05,4.67583]
[1779960717808,37.16,73263.17,0.0,0.02654,2e-05,4.67467]
[1779960722813,37.16,73263.84,0.0,0.02656,2e-05,4.67739]
[1779960727818,37.16,73259.22,0.0,0.02646,2e-05,4.66292]
[1779960732823,37.17,73260.57,0.0,0.0265,2e-05,4.66791]
[1779960737828,37.16,73265.89,0.0,0.02661,2e-05,4.68487]
[1779960739875,37.17,73266.37,0.0,0.02662,2e-05,4.68662]
[1779960739974,37.17,73266.37,0.0,0.02662,2e-05,4.68662]
[1779960739986,37.17,73266.37,0.0,0.02662,2e-05,4.68662]
[1779960740831,37.17,73266.56,0.0,0.02662,2e-05,4.68732]
[1779960743833,37.17,73282.86,0.0,0.02698,2e-05,4.74093]
[1779960743862,37.17,73282.86,0.0,0.02698,2e-05,4.74093]
[1779960743923,37.17,73282.86,0.0,0.02698,2e-05,4.74093]
[1779960744834,37.17,73282.6,0.0,0.02698,2e-05,4.74008]
[1779960749839,37.17,73285.77,0.0,0.02705,2e-05,4.75051]
[1779960754844,37.17,73282.84,0.0,0.02697,2e-05,4.73882]
[1779960759849,37.17,73282.89,0.0,0.02697,2e-05,4.73898]
[1779960764854,37.17,73283.91,0.0,0.02699,2e-05,4.74232]
[1779960769859,37.16,73284.03,0.0,0.027,2e-05,4.74247]
[1779960774864,37.16,73284.4,0.0,0.027,2e-05,4.74367]
[1779960779869,37.16,73287.52,0.0,0.02707,2e-05,4.75384]
[1779960785827,37.16,73284.31,0.0,0.027,2e-05,4.74318]
[1779960790861,37.16,73287.77,0.0,0.02708,2e-05,4.75451]
[1779960795886,37.16,73286.47,0.0,0.02705,2e-05,4.75009]
[1779960800891,37.16,73286.08,0.0,0.02704,2e-05,4.74851]
[1779960806897,37.16,73288.11,0.0,0.02708,2e-05,4.75509]
[1779960811905,37.16,73286.78,0.0,0.02704,2e-05,4.74858]
[1779960816910,37.16,73284.4,0.0,0.02699,2e-05,4.74075]
[1779960821915,37.16,73284.4,0.0,0.02698,2e-05,4.7405]
[1779960826920,37.16,73284.97,0.0,0.027,2e-05,4.74234]
[1779960832763,37.16,73284.67,0.0,0.02699,2e-05,4.74134]
[1779960837932,37.16,73284.69,0.0,0.02699,2e-05,4.74141]
[1779960839438,37.16,73284.69,0.0,0.02699,2e-05,4.74141]
[1779960839448,37.16,73284.69,0.0,0.02699,2e-05,4.74141]
[1779960839518,37.16,73284.69,0.0,0.02699,2e-05,4.7414]
[1779960842488,37.16,73285.1,0.0,0.027,2e-05,4.74275]
[1779960842518,37.16,73285.1,0.0,0.027,2e-05,4.74275]
[1779960842590,37.16,73285.1,0.0,0.027,2e-05,4.74275]
[1779960847942,37.16,73284.37,0.0,0.02698,2e-05,4.74034]
[1779960850698,37.16,73284.27,0.0,0.02698,2e-05,4.74001]
[1779960850793,37.16,73284.27,0.0,0.02698,2e-05,4.74001]
[1779960850803,37.16,73284.27,0.0,0.02698,2e-05,4.74001]
[1779960850896,37.16,73284.27,0.0,0.02698,2e-05,4.74001]
[1779960852033,37.16,73284.95,0.0,0.027,2e-05,4.74225]
[1779960852052,37.16,73284.95,0.0,0.027,2e-05,4.74225]
[1779960852903,37.16,73284.95,0.0,0.027,2e-05,4.74225]
[1779960857952,37.16,73285.1,0.0,0.027,2e-05,4.7427]
[1779960863958,37.16,73284.06,0.0,0.02698,2e-05,4.73927]
[1779960868963,37.16,73285.23,0.0,0.027,2e-05,4.74314]
[1779960873917,37.16,73284.82,0.0,0.02698,2e-05,4.73975]
[1779960873968,37.16,73284.76,0.0,0.02698,2e-05,4.73954]
[1779960874068,37.16,73284.76,0.0,0.02698,2e-05,4.73954]
[1779960874071,37.16,73284.76,0.0,0.02698,2e-05,4.73954]
[1779960874464,37.16,73284.76,0.0,0.02698,2e-05,4.73954]
[1779960875884,37.16,73284.76,0.0,0.02698,2e-05,4.73954]
[1779960875908,37.16,73284.76,0.0,0.02698,2e-05,4.73954]
[1779960875970,37.16,73284.78,0.0,0.02698,2e-05,4.73961]
[1779960876633,37.16,73284.78,0.0,0.02698,2e-05,4.73961]
[1779960876714,37.16,73284.78,0.0,0.02698,2e-05,4.73961]
[1779960876734,37.16,73284.78,0.0,0.02698,2e-05,4.73962]
[1779960878887,37.16,73284.15,0.0,0.02697,2e-05,4.73759]
[1779960878911,37.16,73284.15,0.0,0.02697,2e-05,4.73759]
[1779960878973,37.16,73284.26,0.0,0.02697,2e-05,4.73795]
[1779960884978,37.16,73285.9,0.0,0.02701,2e-05,4.74325]
[1779960889983,37.16,73285.83,0.0,0.027,2e-05,4.74301]
[1779960894988,37.16,73287.19,0.0,0.02703,2e-05,4.74746]
[1779960898992,37.16,73298.54,0.0,0.02728,2e-05,4.78488]
[1779960901020,37.16,73299.64,0.0,0.02731,2e-05,4.78838]
[1779960901995,37.16,73302.96,0.0,0.02738,2e-05,4.79932]
[1779960903801,37.16,73310.42,0.0,0.02755,2e-05,4.82402]
[1779960903860,37.16,73310.42,0.0,0.02755,2e-05,4.82389]
[1779960905483,37.16,73311.78,0.0,0.02758,2e-05,4.82827]
[1779960906003,37.16,73312.64,0.0,0.02759,2e-05,4.83102]
[1779960911008,37.16,73314.73,0.0,0.02764,2e-05,4.83724]
[1779960914401,37.16,73315.7,0.0,0.02765,2e-05,4.84]
[1779960914412,37.16,73315.7,0.0,0.02765,2e-05,4.84]
[1779960914519,37.16,73315.7,0.0,0.02765,2e-05,4.84]
[1779960915012,37.16,73315.96,0.0,0.02766,2e-05,4.84068]
[1779960916382,37.16,73315.86,0.0,0.02766,2e-05,4.84018]
[1779960916647,37.16,73315.86,0.0,0.02766,2e-05,4.84018]
[1779960917019,37.16,73316.28,0.0,0.02766,2e-05,4.84143]
[1779960921791,37.15,73317.79,0.0,0.02769,2e-05,4.84576]
[1779960921887,37.15,73317.79,0.0,0.02769,2e-05,4.84576]
[1779960921892,37.15,73317.79,0.0,0.02769,2e-05,4.84559]
[1779960922806,37.15,73317.79,0.0,0.02769,2e-05,4.84559]
[1779960922908,37.15,73317.79,0.0,0.02769,2e-05,4.84542]
[1779960928032,37.15,73315.72,0.0,0.02764,2e-05,4.83769]
[1779960933037,37.15,73315.12,0.0,0.02761,2e-05,4.83286]
[1779960938042,37.15,73313.58,0.0,0.02757,2e-05,4.827]
[1779960940425,37.15,73314.28,0.0,0.02758,2e-05,4.82905]
[1779960940437,37.15,73314.28,0.0,0.02758,2e-05,4.82891]
[1779960945972,37.15,73314.66,0.0,0.02759,2e-05,4.82945]
[1779960948612,37.15,73314.82,0.0,0.02759,2e-05,4.82971]
[1779960948702,37.15,73314.82,0.0,0.02759,2e-05,4.82971]
[1779960949055,37.15,73314.15,0.0,0.02757,2e-05,4.82732]
[1779960949832,37.15,73314.15,0.0,0.02757,2e-05,4.82732]
[1779960950007,37.15,73314.15,0.0,0.02757,2e-05,4.82718]
[1779960950386,37.15,73314.15,0.0,0.02757,2e-05,4.82718]
[1779960951007,37.15,73314.15,0.0,0.02757,2e-05,4.82699]
[1779960952060,37.15,73325.88,0.0,0.02783,2e-05,4.86607]
[1779960953072,37.14,73325.88,0.0,0.02783,2e-05,4.86586]
[1779960954030,37.14,73325.88,0.0,0.02783,2e-05,4.86566]
[1779960960068,37.14,73327.14,0.0,0.02785,2e-05,4.86865]
[1779960961944,37.14,73327.14,0.0,0.02785,2e-05,4.86865]
[1779960961985,37.14,73327.14,0.0,0.02785,2e-05,4.86824]
[1779960967076,37.14,73329.59,0.0,0.02789,2e-05,4.87537]
[1779960972081,37.14,73333.32,0.0,0.02797,2e-05,4.88681]
[1779960977086,37.13,73335.17,0.0,0.028,2e-05,4.89183]
[1779960977482,37.13,73335.17,0.0,0.028,2e-05,4.89183]
[1779960977525,37.13,73335.17,0.0,0.028,2e-05,4.89156]
[1779960980784,37.13,73339.64,0.0,0.0281,2e-05,4.9061]
[1779960980893,37.13,73339.64,0.0,0.0281,2e-05,4.90583]
[1779960981374,37.13,73339.64,0.0,0.0281,2e-05,4.90583]
[1779960982092,37.13,73340.46,0.0,0.02811,2e-05,4.90808]
[1779960983093,37.13,73362.29,0.0,0.02861,2e-05,4.98191]
[1779960984209,37.13,73362.29,0.0,0.02861,2e-05,4.98148]
[1779960985095,37.13,73370.44,0.0,0.02879,2e-05,5.00895]
[1779960990100,37.12,73370.07,0.0,0.02877,2e-05,5.00549]
[1779960994097,37.12,73371.63,0.0,0.02879,2e-05,5.00749]
[1779960994105,37.12,73371.85,0.0,0.02879,2e-05,5.00779]
[1779960997714,37.12,73374.81,0.0,0.02885,2e-05,5.01663]
[1779960997758,37.12,73374.81,0.0,0.02885,2e-05,5.01663]
[1779960997859,37.12,73374.81,0.0,0.02885,2e-05,5.01617]
[1779960999820,37.12,73376.09,0.0,0.02887,2e-05,5.02011]
[1779961000030,37.11,73376.09,0.0,0.02887,2e-05,5.01965]
[1779961005116,37.11,73373.9,0.0,0.0288,2e-05,5.00988]
[1779961005500,37.11,73373.9,0.0,0.0288,2e-05,5.00988]
[1779961007500,37.11,73372.23,0.0,0.02876,2e-05,5.00331]
[1779961007577,37.11,73372.23,0.0,0.02876,2e-05,5.00289]
[1779961011573,37.1,73371.5,0.0,0.02873,2e-05,4.99912]
[1779961011633,37.1,73371.5,0.0,0.02873,2e-05,4.9987]
[1779961013577,37.1,73371.84,0.0,0.02873,2e-05,4.99944]
[1779961013679,37.1,73371.84,0.0,0.02873,2e-05,4.99902]
[1779961016126,37.1,73361.62,0.0,0.02849,2e-05,4.9633]
[1779961017454,37.1,73357.38,0.0,0.02839,2e-05,4.94854]
[1779961017983,37.1,73357.38,0.0,0.02839,2e-05,4.94854]
[1779961017987,37.1,73357.38,0.0,0.02838,2e-05,4.94819]
[1779961020130,37.1,73341.46,0.0,0.02802,2e-05,4.89361]
[1779961025135,37.1,73343.95,0.0,0.02806,2e-05,4.90074]
[1779961030140,37.09,73343.19,0.0,0.02804,2e-05,4.89692]
[1779961031413,37.09,73343.68,0.0,0.02805,2e-05,4.89832]
[1779961032142,37.09,73344.16,0.0,0.02806,2e-05,4.8997]
[1779961034309,37.09,73344.92,0.0,0.02807,2e-05,4.90176]
[1779961034313,37.09,73344.92,0.0,0.02807,2e-05,4.90176]
[1779961034390,37.09,73344.92,0.0,0.02807,2e-05,4.90176]
[1779961035148,37.09,73343.46,0.0,0.02804,2e-05,4.89659]
[1779961038104,37.09,73337.87,0.0,0.02791,2e-05,4.87729]
[1779961038151,37.09,73339.11,0.0,0.02793,2e-05,4.88124]
[1779961040125,37.09,73339.88,0.0,0.02795,2e-05,4.88362]
[1779961040165,37.09,73340.21,0.0,0.02795,2e-05,4.88449]
[1779961040174,37.09,73340.21,0.0,0.02795,2e-05,4.88449]
[1779961041166,37.09,73339.97,0.0,0.02795,2e-05,4.88348]
[1779961042167,37.09,73325.26,0.0,0.02761,2e-05,4.83389]
[1779961042875,37.09,73325.26,0.0,0.02761,2e-05,4.83389]
[1779961042962,37.09,73325.26,0.0,0.02761,2e-05,4.83375]
[1779961044644,37.09,73326.27,0.0,0.02763,2e-05,4.83697]
[1779961045170,37.09,73326.33,0.0,0.02763,2e-05,4.83702]
[1779961046621,37.09,73326.11,0.0,0.02763,2e-05,4.83613]
[1779961047172,37.09,73325.53,0.0,0.02761,2e-05,4.83405]
[1779961052177,37.08,73325.02,0.0,0.02759,2e-05,4.82962]
[1779961054263,37.08,73324.34,0.0,0.02757,2e-05,4.82709]
[1779961054367,37.08,73324.34,0.0,0.02757,2e-05,4.82709]
[1779961055105,37.08,73324.34,0.0,0.02757,2e-05,4.82709]
[1779961055180,37.08,73324.45,0.0,0.02757,2e-05,4.82732]
[1779961060185,37.08,73335.39,0.0,0.02781,2e-05,4.86316]
[1779961065190,37.08,73338.31,0.0,0.02787,2e-05,4.87201]
[1779961066434,37.08,73338.23,0.0,0.02787,2e-05,4.87154]
[1779961067192,37.08,73338.25,0.0,0.02787,2e-05,4.87138]
[1779961068561,37.08,73345.2,0.0,0.02802,2e-05,4.89459]
[1779961069194,37.08,73344.81,0.0,0.02801,2e-05,4.89304]
[1779961070263,37.08,73344.91,0.0,0.02801,2e-05,4.89316]
[1779961071196,37.08,73345.36,0.0,0.02802,2e-05,4.89442]
[1779961076201,37.07,73347.46,0.0,0.02806,2e-05,4.90031]
[1779961081207,37.07,73355.26,0.0,0.02823,2e-05,4.92537]
[1779961086216,37.07,73358.6,0.0,0.0283,2e-05,4.93513]
[1779961091221,37.07,73359.73,0.0,0.02831,2e-05,4.93743]
[1779961096226,37.06,73358.55,0.0,0.02827,2e-05,4.93192]
[1779961101231,37.06,73366.56,0.0,0.02845,2e-05,4.95761]
[1779961106236,37.06,73367.48,0.0,0.02846,2e-05,4.95903]
[1779961111241,37.05,73367.71,0.0,0.02844,2e-05,4.95605]
[1779961116246,37.05,73369.14,0.0,0.02846,2e-05,4.95921]
[1779961122252,37.05,73361.76,0.0,0.02828,2e-05,4.93213]
[1779961127261,37.04,73361.6,0.0,0.02826,2e-05,4.93012]
[1779961127587,37.04,73361.6,0.0,0.02826,2e-05,4.93012]
[1779961127738,37.04,73361.6,0.0,0.02826,2e-05,4.93012]
[1779961128262,37.04,73361.6,0.0,0.02826,2e-05,4.92982]
[1779961128774,37.04,73361.6,0.0,0.02826,2e-05,4.92982]
[1779961129267,37.04,73355.38,0.0,0.02812,2e-05,4.90845]
[1779961134272,37.04,73356.95,0.0,0.02814,2e-05,4.91248]
[1779961139277,37.04,73359.29,0.0,0.02819,2e-05,4.91906]
[1779961144282,37.03,73358.63,0.0,0.02816,2e-05,4.91548]
[1779961147285,37.03,73345.65,0.0,0.02786,2e-05,4.87095]
[1779961152290,37.03,73345.98,0.0,0.02787,2e-05,4.87109]
[1779961157294,37.03,73345.24,0.0,0.02784,2e-05,4.86765]
[1779961157875,37.03,73345.24,0.0,0.02784,2e-05,4.86765]
[1779961158295,37.03,73345.47,0.0,0.02785,2e-05,4.86823]
[1779961163300,37.03,73345.67,0.0,0.02784,2e-05,4.86792]
[1779961168305,37.02,73347.38,0.0,0.02788,2e-05,4.87274]
[1779961173310,37.02,73348.1,0.0,0.02787,2e-05,4.87214]
[1779961173582,37.02,73348.1,0.0,0.02787,2e-05,4.87214]
[1779961173685,37.02,73348.1,0.0,0.02787,2e-05,4.87214]
[1779961174311,37.02,73347.7,0.0,0.02786,2e-05,4.87058]
[1779961174547,37.02,73347.7,0.0,0.02786,2e-05,4.87058]
[1779961175202,37.02,73347.7,0.0,0.02786,2e-05,4.87042]
[1779961176313,37.02,73336.42,0.0,0.02761,2e-05,4.83235]
[1779961181318,37.02,73336.1,0.0,0.0276,2e-05,4.83068]
[1779961186323,37.02,73343.93,0.0,0.02777,2e-05,4.85626]
[1779961188939,37.02,73344.91,0.0,0.02779,2e-05,4.85919]
[1779961189326,37.02,73340.98,0.0,0.0277,2e-05,4.84583]
[1779961194331,37.02,73334.87,0.0,0.02755,2e-05,4.82468]
[1779961199335,37.01,73331.94,0.0,0.02749,2e-05,4.81436]
[1779961204341,37.01,73330.28,0.0,0.02745,2e-05,4.80835]
[1779961209346,37.01,73331.18,0.0,0.02746,2e-05,4.8109]
[1779961214351,37.01,73331.95,0.0,0.02748,2e-05,4.81302]
[1779961219356,37.01,73334.27,0.0,0.02753,2e-05,4.82028]
[1779961224361,37.01,73333.73,0.0,0.02751,2e-05,4.81797]
[1779961229366,37.01,73333.24,0.0,0.02749,2e-05,4.81581]
[1779961235372,37.01,73333.66,0.0,0.02749,2e-05,4.81463]
[1779961240377,37.01,73332.3,0.0,0.02746,2e-05,4.80965]
[1779961245381,37.01,73331.93,0.0,0.02744,2e-05,4.80796]
[1779961250386,37.0,73332.11,0.0,0.02745,2e-05,4.80815]
[1779961255391,37.0,73342.15,0.0,0.02767,2e-05,4.84114]
[1779961260399,37.0,73346.82,0.0,0.02777,2e-05,4.85609]
[1779961266409,37.0,73352.71,0.0,0.0279,2e-05,4.87502]
[1779961271414,37.0,73357.25,0.0,0.02799,2e-05,4.88906]
[1779961276355,37.0,73357.7,0.0,0.028,2e-05,4.88993]
[1779961276386,37.0,73357.7,0.0,0.028,2e-05,4.88993]
[1779961276419,37.0,73357.05,0.0,0.02798,2e-05,4.88752]
[1779961277781,36.99,73357.05,0.0,0.02798,2e-05,4.8873]
[1779961278421,36.99,73357.67,0.0,0.02799,2e-05,4.88917]
[1779961284427,36.99,73357.23,0.0,0.02797,2e-05,4.88641]
[1779961290393,36.99,73358.49,0.0,0.02799,2e-05,4.88939]
[1779961295443,36.99,73357.6,0.0,0.02795,2e-05,4.88324]
[1779961300448,36.98,73358.86,0.0,0.02797,2e-05,4.88648]
[1779961305453,36.98,73358.99,0.0,0.02797,2e-05,4.88589]
[1779961308249,36.98,73359.36,0.0,0.02798,2e-05,4.88669]
[1779961308337,36.98,73359.36,0.0,0.02797,2e-05,4.88648]
[1779961313461,36.98,73359.9,0.0,0.02798,2e-05,4.88726]
[1779961318466,36.98,73360.68,0.0,0.02799,2e-05,4.88883]
[1779961323471,36.97,73366.25,0.0,0.02811,2e-05,4.90659]
[1779961328476,36.97,73367.8,0.0,0.02814,2e-05,4.91063]
[1779961328884,36.97,73367.8,0.0,0.02814,2e-05,4.91063]
[1779961328947,36.97,73367.8,0.0,0.02814,2e-05,4.91063]
[1779961329018,36.97,73367.8,0.0,0.02813,2e-05,4.91038]
[1779961334482,36.97,73370.08,0.0,0.02818,2e-05,4.91686]
[1779961335029,36.97,73370.08,0.0,0.02818,2e-05,4.91686]
[1779961335178,36.97,73370.08,0.0,0.02818,2e-05,4.91686]
[1779961335236,36.97,73370.08,0.0,0.02818,2e-05,4.91659]
[1779961339180,36.97,73371.73,0.0,0.0282,2e-05,4.92052]
[1779961339260,36.97,73371.73,0.0,0.0282,2e-05,4.92052]
[1779961339378,36.97,73371.73,0.0,0.0282,2e-05,4.92052]
[1779961339479,36.96,73371.73,0.0,0.0282,2e-05,4.92026]
[1779961344492,36.96,73372.91,0.0,0.02822,2e-05,4.92294]
[1779961349497,36.96,73374.43,0.0,0.02824,2e-05,4.92675]
[1779961354502,36.96,73373.42,0.0,0.0282,2e-05,4.91992]
[1779961360508,36.95,73373.33,0.0,0.02819,2e-05,4.91805]
[1779961365513,36.95,73373.77,0.0,0.02819,2e-05,4.91824]
[1779961370518,36.95,73370.69,0.0,0.02811,2e-05,4.90653]
[1779961375523,36.95,73370.27,0.0,0.02809,2e-05,4.90393]
[1779961380528,36.94,73369.87,0.0,0.02807,2e-05,4.90141]
[1779961381219,36.94,73369.87,0.0,0.02807,2e-05,4.90141]
[1779961383219,36.94,73369.68,0.0,0.02807,2e-05,4.90031]
[1779961383320,36.94,73369.68,0.0,0.02807,2e-05,4.90009]
[1779961385402,36.94,73368.1,0.0,0.02803,2e-05,4.8945]
[1779961385446,36.94,73368.1,0.0,0.02803,2e-05,4.8945]
[1779961385473,36.94,73368.1,0.0,0.02803,2e-05,4.8945]
[1779961385533,36.94,73368.54,0.0,0.02804,2e-05,4.89579]
[1779961387709,36.94,73367.66,0.0,0.02801,2e-05,4.89235]
[1779961388161,36.94,73367.66,0.0,0.02801,2e-05,4.89235]
[1779961388188,36.94,73367.66,0.0,0.02801,2e-05,4.89217]
[1779961390538,36.94,73341.81,0.0,0.02742,2e-05,4.80482]
[1779961392888,36.94,73336.38,0.0,0.0273,2e-05,4.78659]
[1779961393541,36.94,73333.02,0.0,0.02723,2e-05,4.77537]
[1779961394089,36.94,73333.02,0.0,0.02723,2e-05,4.77537]
[1779961394099,36.94,73333.02,0.0,0.02723,2e-05,4.77537]
[1779961394142,36.94,73333.02,0.0,0.02723,2e-05,4.77536]
[1779961394882,36.94,73333.02,0.0,0.02723,2e-05,4.77536]
[1779961394966,36.94,73333.02,0.0,0.02723,2e-05,4.77536]
[1779961395017,36.94,73333.02,0.0,0.02723,2e-05,4.77536]
[1779961395543,36.94,73332.33,0.0,0.02721,2e-05,4.77303]
[1779961396877,36.94,73331.04,0.0,0.02718,2e-05,4.76873]
[1779961397550,36.94,73332.57,0.0,0.02721,2e-05,4.77294]
[1779961402555,36.94,73330.58,0.0,0.02717,2e-05,4.76622]
[1779961407561,36.94,73332.3,0.0,0.0272,2e-05,4.7719]
[1779961410881,36.94,73335.12,0.0,0.02727,2e-05,4.78124]
[1779961411565,36.94,73334.9,0.0,0.02725,2e-05,4.77846]
[1779961413567,36.94,73350.34,0.0,0.0276,2e-05,4.83002]
[1779961414935,36.94,73350.43,0.0,0.0276,2e-05,4.83022]
[1779961415272,36.94,73350.43,0.0,0.0276,2e-05,4.83011]
[1779961420574,36.94,73353.1,0.0,0.02765,2e-05,4.83849]
[1779961425579,36.93,73354.62,0.0,0.02768,2e-05,4.84294]
[1779961430584,36.93,73356.34,0.0,0.02771,2e-05,4.84718]
[1779961435588,36.93,73364.91,0.0,0.0279,2e-05,4.87533]
[1779961440593,36.93,73363.54,0.0,0.02786,2e-05,4.86979]
[1779961445598,36.93,73364.2,0.0,0.02787,2e-05,4.87114]
[1779961450603,36.92,73369.15,0.0,0.02798,2e-05,4.88692]
[1779961455608,36.92,73373.44,0.0,0.02807,2e-05,4.90046]
[1779961461602,36.92,73381.04,0.0,0.02823,2e-05,4.92368]
[1779961463268,36.92,73382.62,0.0,0.02826,2e-05,4.92881]
[1779961463350,36.92,73382.62,0.0,0.02826,2e-05,4.92881]
[1779961463615,36.91,73382.62,0.0,0.02826,2e-05,4.92854]
[1779961464260,36.91,73382.62,0.0,0.02826,2e-05,4.92854]
[1779961464442,36.91,73382.62,0.0,0.02826,2e-05,4.92828]
[1779961469622,36.91,73380.14,0.0,0.02819,2e-05,4.91856]
[1779961474629,36.91,73379.3,0.0,0.02815,2e-05,4.91241]
[1779961479634,36.91,73377.43,0.0,0.0281,2e-05,4.90491]
[1779961484645,36.9,73376.88,0.0,0.02808,2e-05,4.90189]
[1779961486688,36.9,73376.51,0.0,0.02806,2e-05,4.89929]
[1779961486733,36.9,73376.51,0.0,0.02806,2e-05,4.89929]
[1779961487410,36.9,73376.51,0.0,0.02806,2e-05,4.89908]
[1779961488689,36.9,73375.26,0.0,0.02803,2e-05,4.89465]
[1779961489660,36.9,73375.27,0.0,0.02803,2e-05,4.89444]
[1779961494668,36.9,73374.32,0.0,0.028,2e-05,4.89019]
[1779961499673,36.9,73375.34,0.0,0.02802,2e-05,4.89263]
[1779961504678,36.89,73375.66,0.0,0.02802,2e-05,4.8927]
[1779961509683,36.89,73374.22,0.0,0.02798,2e-05,4.88682]
[1779961512513,36.89,73373.99,0.0,0.02797,2e-05,4.88562]
[1779961512621,36.89,73373.99,0.0,0.02797,2e-05,4.88562]
[1779961512633,36.89,73373.99,0.0,0.02797,2e-05,4.88562]
[1779961512597,36.89,73373.99,0.0,0.02797,2e-05,4.88542]
[1779961513686,36.89,73374.13,0.0,0.02797,2e-05,4.88571]
[1779961515688,36.89,73386.82,0.0,0.02826,2e-05,4.92841]
[1779961515956,36.89,73386.82,0.0,0.02826,2e-05,4.92841]
[1779961516117,36.89,73386.82,0.0,0.02826,2e-05,4.92841]
[1779961516689,36.89,73384.95,0.0,0.02821,2e-05,4.92179]
[1779961521694,36.89,73380.59,0.0,0.02811,2e-05,4.90577]
[1779961526699,36.88,73380.05,0.0,0.02809,2e-05,4.9028]
[1779961530602,36.88,73379.98,0.0,0.02808,2e-05,4.90189]
[1779961530689,36.88,73379.98,0.0,0.02808,2e-05,4.90189]
[1779961530697,36.88,73379.98,0.0,0.02808,2e-05,4.90168]
[1779961535708,36.88,73379.44,0.0,0.02805,2e-05,4.89674]
[1779961540713,36.88,73377.86,0.0,0.028,2e-05,4.89034]
[1779961545449,36.88,73378.74,0.0,0.02802,2e-05,4.89254]
[1779961545549,36.88,73378.74,0.0,0.02802,2e-05,4.89254]
[1779961545619,36.88,73378.74,0.0,0.02802,2e-05,4.89233]
[1779961547964,36.87,73378.18,0.0,0.02799,2e-05,4.88904]
[1779961548721,36.87,73378.3,0.0,0.028,2e-05,4.88923]
[1779961553728,36.87,73377.81,0.0,0.02798,2e-05,4.88661]
[1779961558733,36.87,73384.54,0.0,0.02813,2e-05,4.90842]
[1779961563738,36.87,73384.97,0.0,0.02813,2e-05,4.90872]
[1779961568743,36.86,73389.17,0.0,0.02822,2e-05,4.92184]
[1779961572347,36.86,73390.82,0.0,0.02825,2e-05,4.92673]
[1779961572751,36.86,73390.84,0.0,0.02825,2e-05,4.92652]
[1779961572841,36.86,73390.84,0.0,0.02825,2e-05,4.92652]
[1779961573752,36.86,73400.44,0.0,0.02847,2e-05,4.95909]
[1779961574835,36.86,73409.93,0.0,0.02869,2e-05,4.99135]
[1779961575754,36.86,73413.3,0.0,0.02876,2e-05,5.00259]
[1779961576489,36.86,73413.3,0.0,0.02876,2e-05,5.00259]
[1779961576569,36.86,73413.3,0.0,0.02876,2e-05,5.0022]
[1779961577263,36.86,73413.3,0.0,0.02876,2e-05,5.0022]
[1779961580824,36.86,73405.05,0.0,0.02856,2e-05,4.97236]
[1779961581023,36.86,73405.05,0.0,0.02856,2e-05,4.97236]
[1779961581760,36.86,73402.47,0.0,0.02849,2e-05,4.96318]
[1779961583492,36.86,73401.02,0.0,0.02846,2e-05,4.95787]
[1779961584493,36.85,73401.02,0.0,0.02846,2e-05,4.95756]
[1779961584562,36.85,73401.02,0.0,0.02845,2e-05,4.95726]
[1779961589768,36.85,73399.45,0.0,0.02841,2e-05,4.95039]
[1779961594773,36.85,73403.02,0.0,0.02847,2e-05,4.95907]
[1779961599778,36.85,73401.91,0.0,0.02843,2e-05,4.95376]
[1779961604790,36.84,73400.92,0.0,0.0284,2e-05,4.9489]
[1779961605612,36.84,73400.92,0.0,0.0284,2e-05,4.9489]
[1779961605656,36.84,73400.92,0.0,0.0284,2e-05,4.9489]
[1779961605730,36.84,73400.92,0.0,0.0284,2e-05,4.9486]
[1779961610796,36.84,73400.3,0.0,0.02837,2e-05,4.945]
[1779961611491,36.84,73400.3,0.0,0.02837,2e-05,4.945]
[1779961611507,36.84,73400.3,0.0,0.02837,2e-05,4.945]
[1779961611797,36.84,73400.08,0.0,0.02837,2e-05,4.94395]
[1779961613151,36.84,73400.01,0.0,0.02836,2e-05,4.94342]
[1779961613799,36.84,73400.06,0.0,0.02836,2e-05,4.94333]
[1779961618415,36.83,73400.12,0.0,0.02836,2e-05,4.94242]
[1779961618503,36.83,73400.12,0.0,0.02836,2e-05,4.94242]
[1779961618804,36.83,73401.13,0.0,0.02838,2e-05,4.94561]
[1779961619395,36.83,73401.13,0.0,0.02838,2e-05,4.94561]
[1779961619805,36.83,73401.56,0.0,0.02838,2e-05,4.94677]
[1779961620713,36.83,73401.56,0.0,0.02838,2e-05,4.94677]
[1779961620793,36.83,73401.56,0.0,0.02838,2e-05,4.94677]
[1779961620806,36.83,73403.78,0.0,0.02843,2e-05,4.95408]
[1779961622493,36.83,73403.47,0.0,0.02842,2e-05,4.95274]
[1779961622505,36.83,73403.47,0.0,0.02842,2e-05,4.95274]
[1779961622808,36.83,73404.62,0.0,0.02845,2e-05,4.95638]
[1779961628445,36.83,73407.5,0.0,0.02851,2e-05,4.96472]
[1779961633820,36.82,73413.56,0.0,0.02863,2e-05,4.9836]
[1779961634252,36.82,73413.56,0.0,0.02863,2e-05,4.9836]
[1779961634739,36.82,73413.56,0.0,0.02863,2e-05,4.9836]
[1779961634761,36.82,73413.56,0.0,0.02863,2e-05,4.98325]
[1779961635822,36.82,73428.42,0.0,0.02898,2e-05,5.03425]
[1779961637512,36.82,73429.32,0.0,0.02899,2e-05,5.0359]
[1779961637586,36.82,73429.32,0.0,0.02898,2e-05,5.03547]
[1779961642851,36.81,73434.18,0.0,0.02908,2e-05,5.05014]
[1779961644591,36.81,73434.15,0.0,0.02908,2e-05,5.0496]
[1779961644693,36.81,73434.15,0.0,0.02908,2e-05,5.04914]
[1779961649875,36.81,73438.82,0.0,0.02917,2e-05,5.06351]
[1779961652497,36.81,73437.09,0.0,0.02911,2e-05,5.05397]
[1779961657889,36.8,73438.55,0.0,0.02913,2e-05,5.05633]
[1779961662894,36.8,73441.05,0.0,0.02917,2e-05,5.0627]
[1779961665400,36.79,73443.41,0.0,0.02922,2e-05,5.06999]
[1779961668078,36.79,73441.22,0.0,0.02916,2e-05,5.06089]
[1779961668554,36.79,73441.22,0.0,0.02916,2e-05,5.06089]
[1779961668647,36.79,73441.22,0.0,0.02916,2e-05,5.06089]
[1779961668649,36.79,73441.22,0.0,0.02915,2e-05,5.06042]
[1779961670904,36.79,73426.32,0.0,0.0288,2e-05,5.00781]
[1779961671927,36.79,73421.91,0.0,0.02869,2e-05,4.99219]
[1779961671980,36.79,73421.91,0.0,0.02869,2e-05,4.99219]
[1779961672908,36.79,73420.78,0.0,0.02866,2e-05,4.98793]
[1779961677913,36.78,73420.71,0.0,0.02865,2e-05,4.98599]
[1779961682918,36.78,73420.81,0.0,0.02864,2e-05,4.98462]
[1779961687923,36.78,73425.01,0.0,0.02873,2e-05,4.99738]
[1779961689925,36.78,73434.9,0.0,0.02895,2e-05,5.0309]
[1779961694930,36.77,73441.93,0.0,0.0291,2e-05,5.05315]
[1779961699935,36.77,73442.0,0.0,0.02909,2e-05,5.05115]
[1779961704940,36.76,73447.2,0.0,0.0292,2e-05,5.06701]
[1779961709946,36.76,73448.39,0.0,0.02921,2e-05,5.06878]
[1779961714951,36.75,73445.47,0.0,0.02911,2e-05,5.05426]
[1779961719956,36.75,73443.53,0.0,0.02905,2e-05,5.0453]
[1779961724961,36.74,73445.51,0.0,0.02908,2e-05,5.04999]
[1779961725384,36.74,73445.51,0.0,0.02908,2e-05,5.04999]
[1779961725419,36.74,73445.51,0.0,0.02908,2e-05,5.04999]
[1779961725962,36.74,73444.01,0.0,0.02904,2e-05,5.04434]
[1779961727419,36.74,73444.21,0.0,0.02905,2e-05,5.04461]
[1779961731889,36.74,73445.37,0.0,0.02906,2e-05,5.0469]
[1779961731916,36.74,73445.37,0.0,0.02906,2e-05,5.0469]
[1779961731968,36.74,73444.92,0.0,0.02905,2e-05,5.0449]
[1779961732888,36.74,73444.92,0.0,0.02905,2e-05,5.0449]
[1779961732969,36.74,73445.72,0.0,0.02906,2e-05,5.04727]
[1779961737974,36.73,73445.99,0.0,0.02906,2e-05,5.04605]
[1779961743980,36.73,73446.39,0.0,0.02905,2e-05,5.04485]
[1779961748985,36.72,73445.88,0.0,0.02902,2e-05,5.04093]
[1779961753990,36.72,73443.73,0.0,0.02896,2e-05,5.03138]
[1779961755532,36.72,73443.77,0.0,0.02895,2e-05,5.03113]
[1779961755591,36.72,73443.77,0.0,0.02895,2e-05,5.03113]
[1779961755992,36.72,73444.65,0.0,0.02897,2e-05,5.03378]
[1779961757571,36.72,73444.55,0.0,0.02897,2e-05,5.03299]
[1779961764000,36.71,73443.32,0.0,0.02892,2e-05,5.0259]
[1779961764534,36.71,73443.32,0.0,0.02892,2e-05,5.0259]
[1779961764602,36.71,73443.32,0.0,0.02892,2e-05,5.0259]
[1779961765001,36.71,73442.57,0.0,0.0289,2e-05,5.0229]
[1779961765534,36.71,73442.57,0.0,0.0289,2e-05,5.0229]
[1779961766002,36.71,73441.47,0.0,0.02887,2e-05,5.0187]
[1779961771007,36.71,73442.64,0.0,0.02887,2e-05,5.01878]
[1779961777017,36.7,73443.66,0.0,0.02888,2e-05,5.02002]
[1779961782030,36.7,73444.19,0.0,0.02888,2e-05,5.01994]
[1779961785394,36.7,73447.33,0.0,0.02894,2e-05,5.02969]
[1779961788386,36.69,73447.3,0.0,0.02894,2e-05,5.02838]
[1779961794044,36.69,73447.14,0.0,0.02892,2e-05,5.02547]
[1779961799049,36.68,73447.48,0.0,0.02891,2e-05,5.02472]
[1779961804054,36.68,73442.28,0.0,0.02877,2e-05,5.00475]
[1779961809060,36.68,73440.84,0.0,0.02873,2e-05,4.99805]
[1779961815074,36.67,73442.32,0.0,0.02875,2e-05,5.00109]
[1779961815669,36.67,73442.32,0.0,0.02875,2e-05,5.00109]
[1779961815853,36.67,73442.32,0.0,0.02875,2e-05,5.00109]
[1779961815855,36.67,73442.32,0.0,0.02875,2e-05,5.00074]
[1779961817664,36.67,73442.33,0.0,0.02874,2e-05,5.00043]
[1779961817788,36.67,73442.33,0.0,0.02874,2e-05,5.00043]
[1779961817795,36.67,73442.33,0.0,0.02874,2e-05,5.00009]
[1779961823082,36.67,73444.53,0.0,0.02878,2e-05,5.00599]
[1779961828087,36.66,73444.93,0.0,0.02878,2e-05,5.0056]
[1779961833228,36.66,73445.4,0.0,0.02877,2e-05,5.00339]
[1779961839098,36.66,73445.91,0.0,0.02876,2e-05,5.00307]
[1779961844305,36.65,73445.89,0.0,0.02875,2e-05,5.00129]
[1779961849991,36.65,73449.52,0.0,0.02883,2e-05,5.01212]
[1779961856115,36.65,73449.92,0.0,0.02882,2e-05,5.01132]
[1779961861120,36.64,73437.19,0.0,0.02851,2e-05,4.96518]
[1779961866125,36.64,73436.39,0.0,0.02848,2e-05,4.9613]
[1779961869128,36.64,73425.26,0.0,0.02822,2e-05,4.9223]
[1779961874134,36.64,73423.82,0.0,0.02818,2e-05,4.91639]
[1779961876136,36.63,73437.49,0.0,0.02849,2e-05,4.96291]
[1779961881141,36.63,73441.15,0.0,0.02856,2e-05,4.9738]
[1779961886146,36.63,73440.55,0.0,0.02854,2e-05,4.97055]
[1779961891151,36.63,73437.81,0.0,0.02846,2e-05,4.95738]
[1779961896157,36.62,73436.61,0.0,0.02842,2e-05,4.95191]
[1779961901162,36.62,73436.22,0.0,0.0284,2e-05,4.94928]
[1779961905623,36.62,73434.43,0.0,0.02835,2e-05,4.94214]
[1779961906167,36.62,73435.84,0.0,0.02838,2e-05,4.94674]
[1779961909288,36.62,73436.66,0.0,0.0284,2e-05,4.94875]
[1779961909317,36.62,73436.66,0.0,0.0284,2e-05,4.94875]
[1779961910171,36.62,73436.95,0.0,0.0284,2e-05,4.94951]
[1779961912289,36.61,73437.29,0.0,0.02841,2e-05,4.95019]
[1779961913174,36.61,73437.13,0.0,0.0284,2e-05,4.94937]
[1779961918179,36.61,73436.27,0.0,0.02837,2e-05,4.94517]
[1779961923184,36.61,73435.5,0.0,0.02835,2e-05,4.94134]
[1779961928189,36.61,73437.33,0.0,0.02838,2e-05,4.94643]
[1779961933194,36.6,73440.34,0.0,0.02844,2e-05,4.95555]
[1779961938199,36.6,73440.96,0.0,0.02845,2e-05,4.9564]
[1779961943204,36.6,73440.94,0.0,0.02844,2e-05,4.95501]
[1779961948209,36.6,73440.57,0.0,0.02842,2e-05,4.95247]
[1779961953214,36.59,73439.57,0.0,0.02838,2e-05,4.9457]
[1779961958219,36.59,73437.07,0.0,0.02831,2e-05,4.93592]
[1779961963224,36.59,73436.91,0.0,0.0283,2e-05,4.93423]
[1779961965428,36.59,73437.02,0.0,0.0283,2e-05,4.93419]
[1779961965464,36.59,73437.02,0.0,0.0283,2e-05,4.93419]
[1779961966227,36.59,73437.61,0.0,0.02831,2e-05,4.936]
[1779961969998,36.59,73437.4,0.0,0.0283,2e-05,4.93459]
[1779961970065,36.59,73437.4,0.0,0.0283,2e-05,4.93459]
[1779961970184,36.59,73437.4,0.0,0.0283,2e-05,4.93459]
[1779961970999,36.59,73437.4,0.0,0.0283,2e-05,4.93459]
[1779961971232,36.59,73433.92,0.0,0.02822,2e-05,4.92218]
[1779961977231,36.58,73433.06,0.0,0.02819,2e-05,4.91805]
[1779961983244,36.58,73426.81,0.0,0.02804,2e-05,4.89554]
[1779961988310,36.58,73428.03,0.0,0.02806,2e-05,4.89894]
[1779961994256,36.58,73444.76,0.0,0.02844,2e-05,4.95551]
[1779961998260,36.58,73454.69,0.0,0.02867,2e-05,4.98868]
[1779962003265,36.57,73448.33,0.0,0.02851,2e-05,4.96495]
[1779962008270,36.57,73447.18,0.0,0.02847,2e-05,4.95965]
[1779962013275,36.57,73439.91,0.0,0.02828,2e-05,4.93132]
[1779962019281,36.56,73442.87,0.0,0.02834,2e-05,4.94019]
[1779962024286,36.56,73441.94,0.0,0.02831,2e-05,4.93607]
[1779962025578,36.56,73441.88,0.0,0.02831,2e-05,4.93543]
[1779962026288,36.56,73442.11,0.0,0.02831,2e-05,4.936]
[1779962026578,36.56,73442.11,0.0,0.02831,2e-05,4.936]
[1779962026655,36.56,73442.11,0.0,0.02831,2e-05,4.936]
[1779962027289,36.56,73441.96,0.0,0.02831,2e-05,4.93528]
[1779962027580,36.56,73441.96,0.0,0.02831,2e-05,4.93528]
[1779962027609,36.56,73441.96,0.0,0.02831,2e-05,4.93528]
[1779962029578,36.56,73441.96,0.0,0.02831,2e-05,4.93506]
[1779962036297,36.56,73444.62,0.0,0.02836,2e-05,4.9427]
[1779962041303,36.55,73446.06,0.0,0.02838,2e-05,4.94625]
[1779962046308,36.55,73445.2,0.0,0.02835,2e-05,4.94212]
[1779962052315,36.55,73444.81,0.0,0.02833,2e-05,4.9394]
[1779962057320,36.55,73442.44,0.0,0.02827,2e-05,4.93018]
[1779962062325,36.55,73439.79,0.0,0.0282,2e-05,4.92006]
[1779962067330,36.54,73440.1,0.0,0.0282,2e-05,4.92018]
[1779962073336,36.54,73440.13,0.0,0.02819,2e-05,4.91706]
[1779962078341,36.54,73437.67,0.0,0.02812,2e-05,4.9077]
[1779962083345,36.54,73436.77,0.0,0.0281,2e-05,4.90381]
[1779962088350,36.54,73437.38,0.0,0.0281,2e-05,4.90507]
[1779962093356,36.53,73435.85,0.0,0.02806,2e-05,4.89903]
[1779962098361,36.53,73435.66,0.0,0.02806,2e-05,4.89779]
[1779962103366,36.53,73436.35,0.0,0.02806,2e-05,4.89922]
[1779962108371,36.53,73436.92,0.0,0.02807,2e-05,4.90041]
[1779962113378,36.53,73445.42,0.0,0.02826,2e-05,4.92878]
[1779962118383,36.53,73445.46,0.0,0.02826,2e-05,4.92791]
[1779962123388,36.52,73447.84,0.0,0.02831,2e-05,4.93507]
[1779962128394,36.52,73445.46,0.0,0.02824,2e-05,4.92585]
[1779962133399,36.52,73445.48,0.0,0.02823,2e-05,4.92288]
[1779962138404,36.52,73444.76,0.0,0.0282,2e-05,4.91947]
[1779962143416,36.52,73444.63,0.0,0.02819,2e-05,4.91808]
[1779962148421,36.51,73443.45,0.0,0.02816,2e-05,4.91311]
[1779962153426,36.51,73443.03,0.0,0.02814,2e-05,4.91083]
[1779962159432,36.51,73446.75,0.0,0.02822,2e-05,4.92249]
[1779962164437,36.51,73445.5,0.0,0.02819,2e-05,4.91727]
[1779962169442,36.51,73445.54,0.0,0.02818,2e-05,4.9165]
[1779962174447,36.51,73444.91,0.0,0.02816,2e-05,4.91346]
[1779962179452,36.5,73445.09,0.0,0.02816,2e-05,4.9132]
[1779962184457,36.5,73440.63,0.0,0.02805,2e-05,4.89713]
[1779962189462,36.5,73440.65,0.0,0.02805,2e-05,4.89645]
[1779962195468,36.5,73440.35,0.0,0.02802,2e-05,4.89268]
[1779962200473,36.5,73440.11,0.0,0.02801,2e-05,4.89102]
[1779962205478,36.5,73441.13,0.0,0.02803,2e-05,4.89386]
[1779962210486,36.49,73440.6,0.0,0.02802,2e-05,4.89149]
[1779962215491,36.49,73440.15,0.0,0.028,2e-05,4.88915]
[1779962221497,36.49,73436.92,0.0,0.02792,2e-05,4.87731]
[1779962226502,36.49,73436.17,0.0,0.0279,2e-05,4.87421]
[1779962231507,36.49,73436.89,0.0,0.02791,2e-05,4.87626]
[1779962236512,36.49,73437.42,0.0,0.02792,2e-05,4.87742]
[1779962241517,36.49,73438.4,0.0,0.02794,2e-05,4.88019]
[1779962246522,36.49,73438.78,0.0,0.02794,2e-05,4.88092]
[1779962251527,36.49,73439.0,0.0,0.02793,2e-05,4.87907]
[1779962256533,36.48,73439.24,0.0,0.02794,2e-05,4.87932]
[1779962262539,36.48,73438.68,0.0,0.02792,2e-05,4.87673]
[1779962267544,36.48,73438.95,0.0,0.02792,2e-05,4.8771]
[1779962273550,36.48,73439.07,0.0,0.02792,2e-05,4.87685]
[1779962278555,36.48,73439.97,0.0,0.02794,2e-05,4.87939]
[1779962284562,36.48,73440.07,0.0,0.02793,2e-05,4.87906]
[1779962289567,36.48,73439.85,0.0,0.02793,2e-05,4.87783]
[1779962294572,36.48,73437.1,0.0,0.02786,2e-05,4.8678]
[1779962299577,36.47,73437.17,0.0,0.02786,2e-05,4.86757]
[1779962305583,36.47,73436.0,0.0,0.02783,2e-05,4.86304]
[1779962311588,36.47,73433.54,0.0,0.02775,2e-05,4.85218]
[1779962317594,36.47,73434.21,0.0,0.02777,2e-05,4.85405]
[1779962322599,36.48,73435.16,0.0,0.0278,2e-05,4.8591]
[1779962326906,36.48,73435.22,0.0,0.02781,2e-05,4.86039]
[1779962330917,36.48,73429.05,0.0,0.02768,2e-05,4.8412]
[1779962336614,36.49,73430.06,0.0,0.02772,2e-05,4.84693]
[1779962341619,36.49,73431.12,0.0,0.02776,2e-05,4.85243]
[1779962346624,36.49,73432.73,0.0,0.02781,2e-05,4.85971]
[1779962351629,36.5,73433.51,0.0,0.02783,2e-05,4.86381]
[1779962356634,36.5,73433.12,0.0,0.02782,2e-05,4.86235]
[1779962361639,36.5,73431.86,0.0,0.02779,2e-05,4.85765]
[1779962367645,36.49,73430.6,0.0,0.02776,2e-05,4.8529]
[1779962373651,36.49,73433.85,0.0,0.02782,2e-05,4.86143]
[1779962378656,36.49,73434.98,0.0,0.02784,2e-05,4.86486]
[1779962383661,36.49,73434.69,0.0,0.02783,2e-05,4.86341]
[1779962388666,36.49,73433.85,0.0,0.02781,2e-05,4.86011]
[1779962393671,36.49,73433.84,0.0,0.02781,2e-05,4.85967]
[1779962398676,36.49,73434.9,0.0,0.02783,2e-05,4.86294]
[1779962403682,36.49,73433.06,0.0,0.02779,2e-05,4.85616]
[1779962408687,36.49,73430.37,0.0,0.02772,2e-05,4.84668]
[1779962413692,36.49,73430.84,0.0,0.02773,2e-05,4.84795]
[1779962418697,36.49,73431.39,0.0,0.02774,2e-05,4.84951]
[1779962423702,36.49,73432.74,0.0,0.02777,2e-05,4.85378]
[1779962429708,36.48,73432.8,0.0,0.02777,2e-05,4.85353]
[1779962434713,36.48,73436.54,0.0,0.02784,2e-05,4.86386]
[1779962439718,36.48,73432.97,0.0,0.02775,2e-05,4.85132]
[1779962444723,36.48,73434.15,0.0,0.02778,2e-05,4.85499]
[1779962445505,36.48,73434.15,0.0,0.02778,2e-05,4.85499]
[1779962445724,36.48,73433.16,0.0,0.02776,2e-05,4.85156]
[1779962448159,36.48,73433.84,0.0,0.02777,2e-05,4.85374]
[1779962448237,36.48,73433.84,0.0,0.02777,2e-05,4.85374]
[1779962448727,36.48,73433.67,0.0,0.02777,2e-05,4.85306]
[1779962449159,36.48,73433.67,0.0,0.02777,2e-05,4.85306]
[1779962449728,36.48,73433.84,0.0,0.02777,2e-05,4.85359]
[1779962454733,36.48,73436.13,0.0,0.02782,2e-05,4.86101]
[1779962459738,36.48,73436.14,0.0,0.02782,2e-05,4.86063]
[1779962465744,36.48,73443.07,0.0,0.02797,2e-05,4.88376]
[1779962471749,36.48,73440.49,0.0,0.02791,2e-05,4.87423]
[1779962476769,36.48,73434.77,0.0,0.02777,2e-05,4.85433]
[1779962481774,36.48,73431.3,0.0,0.02769,2e-05,4.8422]
[1779962486779,36.48,73430.34,0.0,0.02767,2e-05,4.83867]
[1779962491784,36.48,73430.51,0.0,0.02766,2e-05,4.83698]
[1779962496789,36.47,73431.01,0.0,0.02767,2e-05,4.83846]
[1779962501794,36.47,73429.33,0.0,0.02763,2e-05,4.83256]
[1779962506799,36.47,73429.37,0.0,0.02763,2e-05,4.83251]
[1779962511804,36.47,73428.08,0.0,0.0276,2e-05,4.82794]
[1779962516809,36.47,73433.06,0.0,0.02771,2e-05,4.84471]
[1779962521814,36.47,73429.78,0.0,0.02764,2e-05,4.83333]
[1779962526819,36.47,73430.28,0.0,0.02765,2e-05,4.83483]
[1779962531824,36.47,73429.39,0.0,0.02762,2e-05,4.83164]
[1779962536829,36.47,73425.53,0.0,0.02754,2e-05,4.81837]
[1779962541834,36.47,73424.11,0.0,0.0275,2e-05,4.81351]
[1779962546839,36.47,73423.95,0.0,0.0275,2e-05,4.81295]
[1779962552845,36.47,73423.73,0.0,0.02748,2e-05,4.8102]
[1779962557850,36.47,73414.72,0.0,0.02728,2e-05,4.77982]
[1779962562855,36.47,73409.1,0.0,0.02715,2e-05,4.76127]
[1779962565858,36.47,73420.09,0.0,0.0274,2e-05,4.79852]
[1779962570863,36.48,73423.14,0.0,0.02748,2e-05,4.8098]
[1779962575868,36.48,73430.96,0.0,0.02767,2e-05,4.83845]
[1779962578409,36.48,73432.11,0.0,0.0277,2e-05,4.84312]
[1779962578452,36.48,73432.11,0.0,0.0277,2e-05,4.84312]
[1779962578871,36.48,73426.29,0.0,0.02757,2e-05,4.82375]
[1779962580623,36.48,73421.63,0.0,0.02747,2e-05,4.80834]
[1779962580650,36.48,73421.63,0.0,0.02747,2e-05,4.80834]
[1779962580692,36.48,73421.63,0.0,0.02747,2e-05,4.80882]
[1779962585878,36.49,73411.63,0.0,0.02726,2e-05,4.77743]
[1779962590883,36.49,73408.45,0.0,0.02721,2e-05,4.7692]
[1779962595888,36.5,73407.12,0.0,0.0272,2e-05,4.76726]
[1779962600893,36.5,73405.06,0.0,0.02717,2e-05,4.76286]
[1779962605904,36.51,73403.48,0.0,0.02715,2e-05,4.76011]
[1779962611910,36.52,73402.44,0.0,0.02714,2e-05,4.75766]
[1779962616915,36.52,73401.41,0.0,0.02713,2e-05,4.75679]
[1779962621920,36.53,73402.7,0.0,0.02718,2e-05,4.76371]
[1779962627926,36.53,73402.15,0.0,0.02719,2e-05,4.76485]
[1779962633881,36.54,73408.28,0.0,0.02734,2e-05,4.78844]
[1779962638916,36.54,73407.41,0.0,0.02734,2e-05,4.78779]
[1779962643942,36.55,73407.22,0.0,0.02735,2e-05,4.78945]
[1779962648947,36.55,73408.01,0.0,0.02738,2e-05,4.79442]
[1779962653952,36.56,73408.68,0.0,0.02742,2e-05,4.79893]
[1779962659958,36.56,73409.36,0.0,0.02745,2e-05,4.80382]
[1779962664963,36.57,73408.82,0.0,0.02745,2e-05,4.80419]
[1779962669968,36.57,73408.28,0.0,0.02745,2e-05,4.8045]
[1779962674973,36.57,73408.27,0.0,0.02746,2e-05,4.80459]
[1779962679978,36.58,73408.53,0.0,0.02748,2e-05,4.8076]
[1779962684983,36.58,73408.42,0.0,0.02749,2e-05,4.80935]
[1779962689988,36.59,73398.45,0.0,0.02728,2e-05,4.77792]
[1779962694993,36.59,73397.47,0.0,0.02727,2e-05,4.777]
[1779962699999,36.6,73387.43,0.0,0.02706,2e-05,4.74569]
[1779962705005,36.6,73390.96,0.0,0.02716,2e-05,4.76008]
[1779962710009,36.61,73391.47,0.0,0.02719,2e-05,4.76428]
[1779962715014,36.61,73390.63,0.0,0.02719,2e-05,4.76389]
[1779962720019,36.62,73387.99,0.0,0.02714,2e-05,4.75754]
[1779962725026,36.62,73388.03,0.0,0.02716,2e-05,4.76016]
[1779962730031,36.63,73393.98,0.0,0.02731,2e-05,4.7825]
[1779962733034,36.63,73408.14,0.0,0.02763,2e-05,4.8295]
[1779962738039,36.63,73408.59,0.0,0.02765,2e-05,4.8329]
[1779962743044,36.64,73408.23,0.0,0.02766,2e-05,4.83352]
[1779962748050,36.64,73409.33,0.0,0.0277,2e-05,4.83911]
[1779962753055,36.65,73408.96,0.0,0.0277,2e-05,4.83966]
[1779962758059,36.65,73412.07,0.0,0.02778,2e-05,4.85195]
[1779962763064,36.65,73413.74,0.0,0.02783,2e-05,4.85928]
[1779962768069,36.66,73414.69,0.0,0.02787,2e-05,4.86414]
[1779962774078,36.66,73416.25,0.0,0.02791,2e-05,4.87132]
[1779962779083,36.66,73417.21,0.0,0.02795,2e-05,4.87611]
[1779962784090,36.66,73425.7,0.0,0.02815,2e-05,4.90653]
[1779962789095,36.67,73433.94,0.0,0.02835,2e-05,4.93584]
[1779962794100,36.67,73433.53,0.0,0.02834,2e-05,4.93337]
[1779962799105,36.67,73439.6,0.0,0.02849,2e-05,4.95525]
[1779962805087,36.67,73441.9,0.0,0.02855,2e-05,4.96414]
[1779962810119,36.67,73440.56,0.0,0.02852,2e-05,4.96032]
[1779962815124,36.68,73439.98,0.0,0.02851,2e-05,4.95909]
[1779962820130,36.68,73439.06,0.0,0.0285,2e-05,4.95675]
[1779962825135,36.68,73438.86,0.0,0.0285,2e-05,4.95685]
[1779962830140,36.68,73434.77,0.0,0.02841,2e-05,4.94364]
[1779962835145,36.68,73434.7,0.0,0.02841,2e-05,4.94435]
[1779962840150,36.68,73437.98,0.0,0.02849,2e-05,4.95648]
[1779962845155,36.69,73434.7,0.0,0.02842,2e-05,4.94603]
[1779962850160,36.69,73427.26,0.0,0.02826,2e-05,4.92148]
[1779962850740,36.69,73427.26,0.0,0.02826,2e-05,4.92148]
[1779962853163,36.69,73409.53,0.0,0.02784,2e-05,4.85964]
[1779962854591,36.69,73410.77,0.0,0.02787,2e-05,4.86418]
[1779962860170,36.69,73415.46,0.0,0.02799,2e-05,4.88198]
[1779962865175,36.7,73417.42,0.0,0.02805,2e-05,4.89003]
[1779962870180,36.7,73420.41,0.0,0.02813,2e-05,4.90156]
[1779962875185,36.7,73420.94,0.0,0.02815,2e-05,4.9046]
[1779962880190,36.7,73421.43,0.0,0.02817,2e-05,4.90751]
[1779962885195,36.71,73432.54,0.0,0.02843,2e-05,4.9467]
[1779962890204,36.71,73434.63,0.0,0.02849,2e-05,4.95471]
[1779962895209,36.71,73432.16,0.0,0.02844,2e-05,4.94706]
[1779962900214,36.72,73432.45,0.0,0.02847,2e-05,4.95219]
[1779962905218,36.72,73432.4,0.0,0.02848,2e-05,4.95281]
[1779962910223,36.73,73431.87,0.0,0.02849,2e-05,4.95509]
[1779962915866,36.73,73431.99,0.0,0.02849,2e-05,4.95437]
[1779962922236,36.74,73432.65,0.0,0.02853,2e-05,4.96001]
[1779962927241,36.75,73432.64,0.0,0.02856,2e-05,4.96479]
[1779962932247,36.75,73431.99,0.0,0.02855,2e-05,4.96327]
[1779962937252,36.75,73431.29,0.0,0.02854,2e-05,4.96157]
[1779962942257,36.75,73431.51,0.0,0.02855,2e-05,4.96303]
[1779962952124,36.75,73431.57,0.0,0.02856,2e-05,4.96464]
[1779962957272,36.75,73420.38,0.0,0.0283,2e-05,4.9269]
[1779962962277,36.76,73423.62,0.0,0.02839,2e-05,4.93894]
[1779962968283,36.76,73424.0,0.0,0.0284,2e-05,4.9413]
[1779962974278,36.76,73424.45,0.0,0.02841,2e-05,4.94183]
[1779962979299,36.76,73427.33,0.0,0.02848,2e-05,4.95251]
[1779962984304,36.76,73427.04,0.0,0.02848,2e-05,4.95232]
[1779962989309,36.77,73427.37,0.0,0.02849,2e-05,4.95422]
[1779962995424,36.77,73427.38,0.0,0.0285,2e-05,4.95517]
[1779963001325,36.77,73427.19,0.0,0.0285,2e-05,4.95542]
[1779963006331,36.77,73430.8,0.0,0.02859,2e-05,4.96857]
[1779963011335,36.77,73435.17,0.0,0.0287,2e-05,4.98418]
[1779963016340,36.77,73433.94,0.0,0.02867,2e-05,4.98048]
[1779963021344,36.77,73435.08,0.0,0.0287,2e-05,4.98491]
[1779963026349,36.77,73434.97,0.0,0.0287,2e-05,4.98504]
[1779963030908,36.78,73439.12,0.0,0.0288,2e-05,4.99975]
[1779963031061,36.78,73439.12,0.0,0.0288,2e-05,4.99975]
[1779963031295,36.78,73439.12,0.0,0.0288,2e-05,4.99975]
[1779963031303,36.78,73439.12,0.0,0.02879,2e-05,4.99775]
[1779963033363,36.78,73452.33,0.0,0.02912,2e-05,5.04535]
[1779963034631,36.78,73452.33,0.0,0.02912,2e-05,5.04535]
[1779963035365,36.78,73455.95,0.0,0.0292,2e-05,5.05796]
[1779963036765,36.78,73456.73,0.0,0.02922,2e-05,5.06064]
[1779963038279,36.78,73458.49,0.0,0.02926,2e-05,5.06675]
[1779963038376,36.78,73458.02,0.0,0.02925,2e-05,5.06507]
[1779963038741,36.78,73458.02,0.0,0.02925,2e-05,5.06507]
[1779963041192,36.78,73458.24,0.0,0.02926,2e-05,5.06579]
[1779963041292,36.78,73458.24,0.0,0.02925,2e-05,5.0655]
[1779963042372,36.78,73486.56,0.0,0.02994,2e-05,5.16587]
[1779963043800,36.78,73489.37,0.0,0.03001,2e-05,5.17644]
[1779963049379,36.79,73494.75,0.0,0.03017,2e-05,5.19912]
[1779963054384,36.79,73497.12,0.0,0.03025,2e-05,5.21043]
[1779963059389,36.8,73497.82,0.0,0.03028,2e-05,5.21565]
[1779963064394,36.8,73498.02,0.0,0.03031,2e-05,5.21912]
[1779963066249,36.81,73497.47,0.0,0.0303,2e-05,5.21771]
[1779963066447,36.81,73498.73,0.0,0.03033,2e-05,5.22274]
[1779963067398,36.81,73499.23,0.0,0.03035,2e-05,5.22506]
[1779963069399,36.82,73512.68,0.0,0.03071,2e-05,5.2782]
[1779963071401,36.82,73500.54,0.0,0.03041,2e-05,5.234]
[1779963071499,36.82,73500.54,0.0,0.03041,2e-05,5.234]
[1779963072402,36.81,73499.13,0.0,0.03037,2e-05,5.22863]
[1779963077256,36.82,73499.48,0.0,0.0304,2e-05,5.23199]
[1779963077344,36.82,73499.48,0.0,0.0304,2e-05,5.23199]
[1779963077408,36.82,73499.5,0.0,0.0304,2e-05,5.23259]
[1779963082413,36.82,73500.61,0.0,0.03042,2e-05,5.23581]
[1779963087418,36.82,73500.77,0.0,0.03041,2e-05,5.23475]
[1779963092423,36.81,73497.12,0.0,0.0303,2e-05,5.21812]
[1779963097428,36.81,73497.85,0.0,0.03031,2e-05,5.21926]
[1779963102433,36.81,73497.2,0.0,0.03028,2e-05,5.2155]
[1779963108439,36.8,73497.58,0.0,0.03028,2e-05,5.21516]
[1779963113444,36.8,73499.3,0.0,0.03031,2e-05,5.21989]
[1779963118449,36.8,73500.15,0.0,0.03032,2e-05,5.22144]
[1779963123454,36.8,73496.68,0.0,0.03023,2e-05,5.20764]
[1779963128459,36.79,73487.71,0.0,0.03,2e-05,5.1745]
[1779963134428,36.8,73482.38,0.0,0.02989,2e-05,5.15778]
[1779963139463,36.8,73482.53,0.0,0.02991,2e-05,5.16152]
[1779963144476,36.81,73480.75,0.0,0.02989,2e-05,5.15838]
[1779963149481,36.81,73480.54,0.0,0.02989,2e-05,5.15753]
[1779963154491,36.81,73476.24,0.0,0.02978,2e-05,5.14097]
[1779963159496,36.82,73479.25,0.0,0.02987,2e-05,5.15485]
[1779963165502,36.82,73480.55,0.0,0.02993,2e-05,5.16321]
[1779963170507,36.83,73481.02,0.0,0.02996,2e-05,5.16798]
[1779963175512,36.83,73481.56,0.0,0.02997,2e-05,5.16882]
[1779963180517,36.83,73480.86,0.0,0.02994,2e-05,5.16533]
[1779963185522,36.82,73480.91,0.0,0.02994,2e-05,5.16447]
[1779963190527,36.82,73482.43,0.0,0.02997,2e-05,5.16881]
[1779963195532,36.82,73482.01,0.0,0.02995,2e-05,5.16627]
[1779963200537,36.82,73481.41,0.0,0.02993,2e-05,5.16315]
[1779963205542,36.82,73479.39,0.0,0.02987,2e-05,5.15504]
[1779963210547,36.81,73474.42,0.0,0.02975,2e-05,5.13668]
[1779963215552,36.81,73476.0,0.0,0.02977,2e-05,5.13936]
[1779963220557,36.81,73473.12,0.0,0.02969,2e-05,5.12846]
[1779963225562,36.81,73463.9,0.0,0.02947,2e-05,5.09559]
[1779963225596,36.81,73463.9,0.0,0.02947,2e-05,5.09559]
[1779963230619,36.81,73465.05,0.0,0.02949,2e-05,5.09918]
[1779963236573,36.81,73468.18,0.0,0.02956,2e-05,5.10954]
[1779963241578,36.81,73466.54,0.0,0.02952,2e-05,5.10322]
[1779963246583,36.81,73466.45,0.0,0.02952,2e-05,5.10242]
[1779963252589,36.81,73466.11,0.0,0.0295,2e-05,5.10066]
[1779963255790,36.81,73465.85,0.0,0.0295,2e-05,5.09947]
[1779963257800,36.8,73465.61,0.0,0.02949,2e-05,5.09844]
[1779963264601,36.8,73468.28,0.0,0.02955,2e-05,5.1071]
[1779963269606,36.8,73467.43,0.0,0.02952,2e-05,5.10362]
[1779963275612,36.8,73467.01,0.0,0.0295,2e-05,5.09947]
[1779963280617,36.8,73464.72,0.0,0.02944,2e-05,5.09097]
[1779963285622,36.8,73465.79,0.0,0.02946,2e-05,5.09432]
[1779963288671,36.8,73473.52,0.0,0.02965,2e-05,5.12123]
[1779963289689,36.8,73474.42,0.0,0.02967,2e-05,5.12426]
[1779963290627,36.8,73473.38,0.0,0.02964,2e-05,5.12049]
[1779963296633,36.8,73472.2,0.0,0.02961,2e-05,5.11556]
[1779963301638,36.8,73471.97,0.0,0.0296,2e-05,5.11416]
[1779963306645,36.79,73467.73,0.0,0.02949,2e-05,5.09876]
[1779963311651,36.79,73466.93,0.0,0.02947,2e-05,5.09552]
[1779963316656,36.79,73466.84,0.0,0.02947,2e-05,5.09478]
[1779963321661,36.79,73467.72,0.0,0.02948,2e-05,5.09746]
[1779963326666,36.79,73468.32,0.0,0.0295,2e-05,5.09911]
[1779963328460,36.79,73470.38,0.0,0.02954,2e-05,5.10624]
[1779963333673,36.79,73470.68,0.0,0.02954,2e-05,5.10457]
[1779963336834,36.79,73471.12,0.0,0.02954,2e-05,5.10578]
[1779963336947,36.79,73471.12,0.0,0.02954,2e-05,5.10578]
[1779963337677,36.79,73468.17,0.0,0.02947,2e-05,5.09536]
[1779963338919,36.79,73467.17,0.0,0.02945,2e-05,5.09176]
[1779963339679,36.79,73466.78,0.0,0.02944,2e-05,5.09031]
[1779963344684,36.79,73465.25,0.0,0.0294,2e-05,5.08461]
[1779963345632,36.79,73465.25,0.0,0.0294,2e-05,5.08461]
[1779963349106,36.79,73463.69,0.0,0.02936,2e-05,5.07893]
[1779963354694,36.78,73462.41,0.0,0.02932,2e-05,5.07278]
[1779963358452,36.78,73459.9,0.0,0.02925,2e-05,5.06302]
[1779963363703,36.78,73462.82,0.0,0.0293,2e-05,5.07082]
[1779963368708,36.77,73464.8,0.0,0.02934,2e-05,5.07617]
[1779963374714,36.77,73464.91,0.0,0.02934,2e-05,5.07625]
[1779963375570,36.77,73464.91,0.0,0.02934,2e-05,5.07625]
[1779963379632,36.77,73466.46,0.0,0.02938,2e-05,5.08149]
[1779963384726,36.77,73471.43,0.0,0.02949,2e-05,5.09845]
[1779963389731,36.77,73469.72,0.0,0.02945,2e-05,5.09204]
[1779963394736,36.77,73464.21,0.0,0.0293,2e-05,5.07012]
[1779963399740,36.77,73457.97,0.0,0.02914,2e-05,5.0471]
[1779963404745,36.77,73458.0,0.0,0.02914,2e-05,5.04613]
[1779963410751,36.76,73457.8,0.0,0.02912,2e-05,5.04413]
[1779963415756,36.76,73458.93,0.0,0.02914,2e-05,5.04701]
[1779963420761,36.76,73459.5,0.0,0.02915,2e-05,5.04789]
[1779963425766,36.76,73460.98,0.0,0.02918,2e-05,5.05194]
[1779963430771,36.75,73471.51,0.0,0.02942,2e-05,5.08763]
[1779963434775,36.75,73461.62,0.0,0.02918,2e-05,5.05204]
[1779963439780,36.75,73460.2,0.0,0.02914,2e-05,5.04597]
[1779963445786,36.75,73459.46,0.0,0.02911,2e-05,5.04216]
[1779963450791,36.75,73455.63,0.0,0.02901,2e-05,5.02781]
[1779963455795,36.74,73451.01,0.0,0.02888,2e-05,5.00858]
[1779963460800,36.74,73442.55,0.0,0.02867,2e-05,4.97753]
[1779963465512,36.74,73437.64,0.0,0.02855,2e-05,4.95939]
[1779963469698,36.74,73437.6,0.0,0.02854,2e-05,4.95808]
[1779963474821,36.73,73435.68,0.0,0.02848,2e-05,4.94976]
[1779963479826,36.73,73426.73,0.0,0.02827,2e-05,4.91785]
[1779963484840,36.73,73413.48,0.0,0.02795,2e-05,4.87154]
[1779963485282,36.73,73413.48,0.0,0.02795,2e-05,4.87154]
[1779963488844,36.73,73396.21,0.0,0.02756,2e-05,4.81258]
[1779963493849,36.73,73397.05,0.0,0.02757,2e-05,4.81516]
[1779963495611,36.73,73395.74,0.0,0.02754,2e-05,4.81069]
[1779963497864,36.72,73383.03,0.0,0.02725,2e-05,4.7669]
[1779963498423,36.72,73383.03,0.0,0.02725,2e-05,4.7669]
[1779963498702,36.72,73383.03,0.0,0.02725,2e-05,4.7669]
[1779963503870,36.72,73381.4,0.0,0.02721,2e-05,4.76163]
[1779963508875,36.73,73380.41,0.0,0.02719,2e-05,4.75849]
[1779963513880,36.73,73381.17,0.0,0.0272,2e-05,4.75922]
[1779963518885,36.73,73380.71,0.0,0.02719,2e-05,4.75789]
[1779963523890,36.73,73376.61,0.0,0.0271,2e-05,4.74443]
[1779963525534,36.73,73376.91,0.0,0.02711,2e-05,4.74549]
[1779963525584,36.73,73376.91,0.0,0.02711,2e-05,4.74549]
[1779963525643,36.73,73376.91,0.0,0.02711,2e-05,4.74549]
[1779963525653,36.73,73376.91,0.0,0.02711,2e-05,4.74549]
[1779963528178,36.73,73377.55,0.0,0.02712,2e-05,4.74682]
[1779963530387,36.73,73378.1,0.0,0.02713,2e-05,4.74878]
[1779963530486,36.73,73378.1,0.0,0.02713,2e-05,4.74878]
[1779963530899,36.73,73378.09,0.0,0.02713,2e-05,4.7488]
[1779963536905,36.73,73378.94,0.0,0.02715,2e-05,4.75191]
[1779963538249,36.73,73377.3,0.0,0.02711,2e-05,4.74651]
[1779963539398,36.73,73376.77,0.0,0.0271,2e-05,4.74478]
[1779963539908,36.73,73375.77,0.0,0.02708,2e-05,4.74152]
[1779963539995,36.73,73375.77,0.0,0.02708,2e-05,4.74152]
[1779963540042,36.73,73375.77,0.0,0.02708,2e-05,4.74152]
[1779963540909,36.73,73375.14,0.0,0.02707,2e-05,4.73948]
[1779963542996,36.73,73373.77,0.0,0.02704,2e-05,4.73505]
[1779963543912,36.73,73373.93,0.0,0.02704,2e-05,4.73565]
[1779963548917,36.73,73376.8,0.0,0.02711,2e-05,4.74557]
[1779963553922,36.73,73376.76,0.0,0.02711,2e-05,4.74573]
[1779963555438,36.73,73376.33,0.0,0.0271,2e-05,4.74436]
[1779963555484,36.73,73376.33,0.0,0.0271,2e-05,4.74436]
[1779963555525,36.73,73376.33,0.0,0.0271,2e-05,4.74436]
[1779963555924,36.73,73376.26,0.0,0.0271,2e-05,4.74418]
[1779963557206,36.73,73376.28,0.0,0.02709,2e-05,4.74333]
[1779963557248,36.73,73376.28,0.0,0.02709,2e-05,4.74333]
[1779963557926,36.73,73375.77,0.0,0.02708,2e-05,4.7417]
[1779963560449,36.73,73376.87,0.0,0.02711,2e-05,4.74549]
[1779963560580,36.73,73376.87,0.0,0.02711,2e-05,4.74549]
[1779963560680,36.73,73376.87,0.0,0.02711,2e-05,4.74555]
[1779963565934,36.73,73373.94,0.0,0.02704,2e-05,4.73608]
[1779963570939,36.73,73373.65,0.0,0.02704,2e-05,4.7355]
[1779963575944,36.73,73371.26,0.0,0.02698,2e-05,4.72593]
[1779963575959,36.73,73371.26,0.0,0.02698,2e-05,4.72593]
[1779963579258,36.73,73356.74,0.0,0.02666,2e-05,4.6782]
[1779963580804,36.73,73354.82,0.0,0.02662,2e-05,4.67202]
[1779963582891,36.73,73347.12,0.0,0.02645,2e-05,4.64703]
[1779963582906,36.73,73347.12,0.0,0.02645,2e-05,4.64725]
[1779963584087,36.73,73345.13,0.0,0.02641,2e-05,4.64094]
[1779963584131,36.73,73345.13,0.0,0.02641,2e-05,4.64094]
[1779963584953,36.73,73344.08,0.0,0.02639,2e-05,4.63773]
[1779963589958,36.74,73337.13,0.0,0.02625,2e-05,4.61623]
[1779963591565,36.74,73337.35,0.0,0.02625,2e-05,4.6172]
[1779963591669,36.74,73337.35,0.0,0.02625,2e-05,4.6172]
[1779963591748,36.74,73337.35,0.0,0.02625,2e-05,4.61742]
[1779963592961,36.74,73350.32,0.0,0.02654,2e-05,4.66026]
[1779963597966,36.74,73347.62,0.0,0.02649,2e-05,4.65239]
[1779963602978,36.74,73352.56,0.0,0.0266,2e-05,4.66968]
[1779963605990,36.74,73363.58,0.0,0.02685,2e-05,4.70659]
[1779963610995,36.74,73365.74,0.0,0.0269,2e-05,4.71433]
[1779963616000,36.74,73367.43,0.0,0.02694,2e-05,4.72048]
[1779963621005,36.75,73367.7,0.0,0.02695,2e-05,4.72188]
[1779963626010,36.75,73367.67,0.0,0.02696,2e-05,4.72226]
[1779963631015,36.75,73366.99,0.0,0.02693,2e-05,4.71845]
[1779963637003,36.75,73365.53,0.0,0.0269,2e-05,4.71423]
[1779963642037,36.75,73359.83,0.0,0.02678,2e-05,4.69593]
[1779963647042,36.75,73359.89,0.0,0.02679,2e-05,4.69681]
[1779963652047,36.75,73359.47,0.0,0.02678,2e-05,4.69609]
[1779963657052,36.75,73359.18,0.0,0.02678,2e-05,4.69581]
[1779963662057,36.76,73360.56,0.0,0.02682,2e-05,4.70107]
[1779963667062,36.76,73361.01,0.0,0.02683,2e-05,4.7032]
[1779963672067,36.76,73360.55,0.0,0.02682,2e-05,4.70232]
[1779963677072,36.76,73354.54,0.0,0.0267,2e-05,4.6831]
[1779963679074,36.76,73341.91,0.0,0.02642,2e-05,4.64187]
[1779963684082,36.76,73337.07,0.0,0.02632,2e-05,4.62719]
[1779963689092,36.77,73336.43,0.0,0.02632,2e-05,4.62633]
[1779963694097,36.77,73332.01,0.0,0.02622,2e-05,4.61119]
[1779963695123,36.77,73331.17,0.0,0.0262,2e-05,4.60872]
[1779963695160,36.77,73331.17,0.0,0.0262,2e-05,4.60872]
[1779963696101,36.77,73329.86,0.0,0.02618,2e-05,4.60471]
[1779963701105,36.77,73325.26,0.0,0.02609,2e-05,4.5912]
[1779963707111,36.78,73323.96,0.0,0.02607,2e-05,4.58877]
[1779963712116,36.78,73323.91,0.0,0.02608,2e-05,4.59014]
[1779963717122,36.78,73323.5,0.0,0.02608,2e-05,4.59036]
[1779963722127,36.79,73320.26,0.0,0.02602,2e-05,4.58134]
[1779963724129,36.79,73304.74,0.0,0.02569,2e-05,4.53178]
[1779963729134,36.79,73299.18,0.0,0.02559,2e-05,4.51595]
[1779963734139,36.8,73288.7,0.0,0.02538,2e-05,4.48454]
[1779963735668,36.8,73286.52,0.0,0.02534,2e-05,4.47807]
[1779963735728,36.8,73286.52,0.0,0.02534,2e-05,4.47807]
[1779963736141,36.8,73286.25,0.0,0.02533,2e-05,4.47767]
[1779963741146,36.8,73283.19,0.0,0.02528,2e-05,4.46938]
[1779963746151,36.81,73276.96,0.0,0.02516,2e-05,4.45207]
[1779963751156,36.81,73278.62,0.0,0.02521,2e-05,4.458]
[1779963756161,36.82,73279.04,0.0,0.02523,2e-05,4.46183]
[1779963761166,36.82,73278.71,0.0,0.02524,2e-05,4.46338]
[1779963764138,36.83,73282.63,0.0,0.02533,2e-05,4.47685]
[1779963764169,36.83,73282.25,0.0,0.02533,2e-05,4.47611]
[1779963764300,36.83,73282.25,0.0,0.02533,2e-05,4.47611]
[1779963765492,36.83,73282.17,0.0,0.02533,2e-05,4.47633]
[1779963765513,36.83,73282.17,0.0,0.02533,2e-05,4.47633]
[1779963766171,36.83,73278.51,0.0,0.02525,2e-05,4.46514]
[1779963771176,36.83,73278.08,0.0,0.02526,2e-05,4.4663]
[1779963776181,36.84,73276.23,0.0,0.02524,2e-05,4.46289]
[1779963781186,36.84,73274.73,0.0,0.02523,2e-05,4.46058]
[1779963786191,36.85,73266.78,0.0,0.02508,2e-05,4.43792]
[1779963787517,36.85,73266.99,0.0,0.02508,2e-05,4.43914]
[1779963787611,36.85,73266.99,0.0,0.02508,2e-05,4.43914]
[1779963788193,36.85,73266.33,0.0,0.02507,2e-05,4.43756]
[1779963793198,36.86,73265.92,0.0,0.02508,2e-05,4.43895]
[1779963795406,36.88,73260.74,0.0,0.02505,2e-05,4.43347]
[1779963795465,36.88,73260.74,0.0,0.02505,2e-05,4.43347]
[1779963796148,36.88,73260.74,0.0,0.02505,2e-05,4.43401]
[1779963798365,36.88,73264.48,0.0,0.02514,2e-05,4.44692]
[1779963798377,36.88,73264.48,0.0,0.02514,2e-05,4.44692]
[1779963799170,36.89,73264.48,0.0,0.02514,2e-05,4.44743]
[1779963804204,36.89,73273.47,0.0,0.02535,2e-05,4.47847]
[1779963810213,36.9,73272.88,0.0,0.02535,2e-05,4.47938]
[1779963815218,36.9,73272.99,0.0,0.02536,2e-05,4.4801]
[1779963820223,36.91,73265.56,0.0,0.02522,2e-05,4.45881]
[1779963825228,36.91,73265.59,0.0,0.02524,2e-05,4.46139]
[1779963825603,36.91,73265.59,0.0,0.02524,2e-05,4.46139]
[1779963825711,36.91,73265.59,0.0,0.02524,2e-05,4.46139]
[1779963826229,36.91,73264.66,0.0,0.02522,2e-05,4.45892]
[1779963829760,36.92,73263.02,0.0,0.0252,2e-05,4.45521]
[1779963829850,36.92,73263.02,0.0,0.0252,2e-05,4.45521]
[1779963830233,36.92,73263.22,0.0,0.0252,2e-05,4.45633]
[1779963835238,36.92,73266.69,0.0,0.02529,2e-05,4.46984]
[1779963840243,36.93,73257.37,0.0,0.02511,2e-05,4.44271]
[1779963845248,36.93,73257.29,0.0,0.02513,2e-05,4.44505]
[1779963850253,36.94,73260.96,0.0,0.02522,2e-05,4.45918]
[1779963855258,36.94,73265.01,0.0,0.02533,2e-05,4.47448]
[1779963855762,36.94,73265.01,0.0,0.02533,2e-05,4.47448]
[1779963855789,36.94,73265.01,0.0,0.02533,2e-05,4.47448]
[1779963855879,36.94,73265.01,0.0,0.02533,2e-05,4.47448]
[1779963856093,36.94,73265.01,0.0,0.02533,2e-05,4.47494]
[1779963861210,36.95,73265.89,0.0,0.02536,2e-05,4.47957]
[1779963861235,36.95,73265.89,0.0,0.02536,2e-05,4.47957]
[1779963861264,36.95,73265.78,0.0,0.02536,2e-05,4.47968]
[1779963863210,36.95,73265.64,0.0,0.02536,2e-05,4.47968]
[1779963868272,36.96,73266.02,0.0,0.02539,2e-05,4.4836]
[1779963873277,36.96,73265.45,0.0,0.02538,2e-05,4.48206]
[1779963878282,36.97,73266.94,0.0,0.02543,2e-05,4.48908]
[1779963883287,36.97,73269.14,0.0,0.02549,2e-05,4.49823]
[1779963885488,36.97,73269.7,0.0,0.0255,2e-05,4.50087]
[1779963885680,36.97,73269.7,0.0,0.0255,2e-05,4.50087]
[1779963886290,36.97,73270.86,0.0,0.02553,2e-05,4.50497]
[1779963891295,36.98,73271.79,0.0,0.02557,2e-05,4.50999]
[1779963896300,36.98,73275.7,0.0,0.02566,2e-05,4.52447]
[1779963901305,36.99,73274.49,0.0,0.02565,2e-05,4.52246]
[1779963906310,36.99,73270.39,0.0,0.02558,2e-05,4.51132]
[1779963911315,36.99,73267.72,0.0,0.02553,2e-05,4.50477]
[1779963912002,36.99,73267.72,0.0,0.02553,2e-05,4.50477]
[1779963913998,37.0,73266.13,0.0,0.0255,2e-05,4.50052]
[1779963914450,37.0,73266.13,0.0,0.02551,2e-05,4.50095]
[1779963919606,37.0,73263.72,0.0,0.02547,2e-05,4.49526]
[1779963923914,37.0,73266.5,0.0,0.02554,2e-05,4.50576]
[1779963927919,37.01,73267.84,0.0,0.02558,2e-05,4.51165]
[1779963934125,37.01,73269.37,0.0,0.02562,2e-05,4.51728]
[1779963939343,37.02,73268.59,0.0,0.02562,2e-05,4.5167]
[1779963939348,37.02,73268.59,0.0,0.02562,2e-05,4.5167]
[1779963941348,37.02,73270.13,0.0,0.02565,2e-05,4.52203]
[1779963941375,37.02,73270.13,0.0,0.02565,2e-05,4.5224]
[1779963947351,37.02,73272.05,0.0,0.02571,2e-05,4.53076]
[1779963952356,37.03,73272.7,0.0,0.02574,2e-05,4.53462]
[1779963957361,37.03,73273.69,0.0,0.02577,2e-05,4.53953]
[1779963963328,37.04,73273.52,0.0,0.02578,2e-05,4.54103]
[1779963968372,37.04,73272.72,0.0,0.02577,2e-05,4.54018]
[1779963974136,37.04,73271.54,0.0,0.02576,2e-05,4.53776]
[1779963974220,37.04,73271.54,0.0,0.02576,2e-05,4.53776]
[1779963974315,37.04,73271.54,0.0,0.02576,2e-05,4.53827]
[1779963977180,37.04,73270.1,0.0,0.02573,2e-05,4.53434]
[1779963977281,37.05,73270.1,0.0,0.02574,2e-05,4.53469]
[1779963982386,37.05,73269.19,0.0,0.02573,2e-05,4.53352]
[1779963983163,37.05,73269.19,0.0,0.02573,2e-05,4.53352]
[1779963983387,37.05,73268.75,0.0,0.02572,2e-05,4.53246]
[1779963985389,37.05,73280.22,0.0,0.02597,2e-05,4.57003]
[1779963987218,37.05,73286.09,0.0,0.0261,2e-05,4.58926]
[1779963987228,37.05,73286.09,0.0,0.0261,2e-05,4.58952]
[1779963992396,37.05,73291.99,0.0,0.02623,2e-05,4.60779]
[1779963993715,37.05,73291.95,0.0,0.02623,2e-05,4.60789]
[1779963999403,37.06,73282.1,0.0,0.02602,2e-05,4.57747]
[1779964004408,37.06,73276.41,0.0,0.02591,2e-05,4.56057]
[1779964005681,37.06,73275.06,0.0,0.02589,2e-05,4.55654]
[1779964005702,37.06,73275.06,0.0,0.02589,2e-05,4.55654]
[1779964005776,37.06,73275.06,0.0,0.02589,2e-05,4.55654]
[1779964006410,37.06,73274.62,0.0,0.02588,2e-05,4.55544]
[1779964007377,37.06,73274.62,0.0,0.02588,2e-05,4.55544]
[1779964007391,37.06,73274.62,0.0,0.02588,2e-05,4.55575]
[1779964007522,37.06,73274.62,0.0,0.02588,2e-05,4.55575]
[1779964008412,37.06,73274.42,0.0,0.02588,2e-05,4.55539]
[1779964009378,37.06,73274.42,0.0,0.02588,2e-05,4.55539]
[1779964009413,37.06,73273.86,0.0,0.02587,2e-05,4.55393]
[1779964014418,37.07,73271.28,0.0,0.02582,2e-05,4.54724]
[1779964019423,37.07,73271.66,0.0,0.02584,2e-05,4.55006]
[1779964024428,37.07,73272.57,0.0,0.02587,2e-05,4.55455]
[1779964026430,37.08,73261.84,0.0,0.02565,2e-05,4.52084]
[1779964026984,37.08,73261.84,0.0,0.02565,2e-05,4.52084]
[1779964031326,37.08,73260.0,0.0,0.02562,2e-05,4.51645]
[1779964035687,37.08,73267.93,0.0,0.0258,2e-05,4.54359]
[1779964037704,37.08,73268.42,0.0,0.02582,2e-05,4.5458]
[1779964038442,37.08,73267.29,0.0,0.02579,2e-05,4.54252]
[1779964043447,37.09,73266.54,0.0,0.02579,2e-05,4.54177]
[1779964048452,37.09,73264.47,0.0,0.02576,2e-05,4.53682]
[1779964053457,37.1,73263.85,0.0,0.02574,2e-05,4.53458]
[1779964058462,37.1,73268.65,0.0,0.02586,2e-05,4.55162]
[1779964066049,37.1,73269.2,0.0,0.02588,2e-05,4.55556]
[1779964067675,37.1,73270.25,0.0,0.02591,2e-05,4.55954]
[1779964067735,37.1,73270.25,0.0,0.02591,2e-05,4.55954]
[1779964068063,37.1,73270.25,0.0,0.02591,2e-05,4.55954]
[1779964070668,37.11,73269.24,0.0,0.02589,2e-05,4.55716]
[1779964071475,37.11,73269.87,0.0,0.02591,2e-05,4.5595]
[1779964076480,37.11,73271.32,0.0,0.02595,2e-05,4.56562]
[1779964081485,37.11,73280.15,0.0,0.02615,2e-05,4.59547]
[1779964087490,37.12,73280.02,0.0,0.02616,2e-05,4.59647]
[1779964092495,37.12,73279.79,0.0,0.02616,2e-05,4.59692]
[1779964097500,37.12,73281.78,0.0,0.02621,2e-05,4.60451]
[1779964102505,37.12,73281.78,0.0,0.02622,2e-05,4.6056]
[1779964107510,37.13,73282.28,0.0,0.02624,2e-05,4.60832]
[1779964113412,37.13,73281.6,0.0,0.02622,2e-05,4.60542]
[1779964118532,37.13,73280.27,0.0,0.0262,2e-05,4.60221]
[1779964124538,37.13,73279.68,0.0,0.0262,2e-05,4.60168]
[1779964128219,37.14,73279.96,0.0,0.02621,2e-05,4.60324]
[1779964128256,37.14,73279.96,0.0,0.02621,2e-05,4.60324]
[1779964128348,37.14,73279.96,0.0,0.02621,2e-05,4.60344]
[1779964133548,37.14,73285.49,0.0,0.02633,2e-05,4.62237]
[1779964138551,37.14,73288.14,0.0,0.0264,2e-05,4.63184]
[1779964143558,37.14,73289.17,0.0,0.02643,2e-05,4.63603]
[1779964148563,37.14,73289.11,0.0,0.02643,2e-05,4.63669]
[1779964152567,37.14,73301.14,0.0,0.0267,2e-05,4.67644]
[1779964155807,37.14,73303.45,0.0,0.02675,2e-05,4.68428]
[1779964155909,37.14,73303.45,0.0,0.02675,2e-05,4.68428]
[1779964156571,37.14,73304.07,0.0,0.02676,2e-05,4.68641]
[1779964159330,37.14,73305.12,0.0,0.02679,2e-05,4.69003]
[1779964159438,37.14,73305.12,0.0,0.02679,2e-05,4.69003]
[1779964159463,37.15,73305.12,0.0,0.02679,2e-05,4.6901]
[1779964164579,37.15,73314.0,0.0,0.02699,2e-05,4.7195]
[1779964169584,37.15,73314.07,0.0,0.02699,2e-05,4.71988]
[1779964175858,37.15,73313.7,0.0,0.02697,2e-05,4.71682]
[1779964181504,37.15,73313.49,0.0,0.02697,2e-05,4.71634]
[1779964185671,37.15,73313.34,0.0,0.02696,2e-05,4.71595]
[1779964185679,37.15,73313.34,0.0,0.02696,2e-05,4.71595]
[1779964186601,37.15,73313.06,0.0,0.02696,2e-05,4.7151]
[1779964192607,37.15,73322.67,0.0,0.02717,2e-05,4.74698]
[1779964197612,37.15,73323.85,0.0,0.0272,2e-05,4.7508]
[1779964202617,37.15,73322.39,0.0,0.02717,2e-05,4.74584]
[1779964207622,37.15,73321.37,0.0,0.02714,2e-05,4.74242]
[1779964212627,37.15,73314.43,0.0,0.02699,2e-05,4.71954]
[1779964217632,37.15,73309.44,0.0,0.02688,2e-05,4.70332]
[1779964222637,37.15,73308.65,0.0,0.02686,2e-05,4.701]
[1779964227642,37.15,73314.68,0.0,0.027,2e-05,4.72109]
[1779964232647,37.15,73313.8,0.0,0.02697,2e-05,4.71631]
[1779964237652,37.15,73314.19,0.0,0.02698,2e-05,4.71776]
[1779964242657,37.15,73313.04,0.0,0.02696,2e-05,4.71415]
[1779964247662,37.15,73312.98,0.0,0.02696,2e-05,4.71413]
[1779964247932,37.15,73312.98,0.0,0.02696,2e-05,4.71413]
[1779964248663,37.15,73312.79,0.0,0.02695,2e-05,4.71354]
[1779964250624,37.15,73312.54,0.0,0.02695,2e-05,4.71278]
[1779964250637,37.15,73312.54,0.0,0.02695,2e-05,4.71282]
[1779964250734,37.15,73312.54,0.0,0.02695,2e-05,4.71282]
[1779964253785,37.15,73312.77,0.0,0.02695,2e-05,4.71368]
[1779964253870,37.15,73312.77,0.0,0.02695,2e-05,4.71368]
[1779964254670,37.15,73312.52,0.0,0.02695,2e-05,4.71289]
[1779964256851,37.15,73316.47,0.0,0.02703,2e-05,4.72596]
[1779964257673,37.15,73316.15,0.0,0.02703,2e-05,4.72495]
[1779964262678,37.15,73314.64,0.0,0.027,2e-05,4.72007]
[1779964267683,37.15,73307.47,0.0,0.02684,2e-05,4.69679]
[1779964272688,37.15,73307.21,0.0,0.02684,2e-05,4.69628]
[1779964275358,37.15,73306.81,0.0,0.02683,2e-05,4.69509]
[1779964278964,37.15,73305.78,0.0,0.02681,2e-05,4.69201]
[1779964285635,37.15,73305.81,0.0,0.02681,2e-05,4.69263]
[1779964290669,37.16,73299.58,0.0,0.02668,2e-05,4.67276]
[1779964295704,37.16,73299.16,0.0,0.02666,2e-05,4.66994]
[1779964300724,37.16,73299.49,0.0,0.02667,2e-05,4.67155]
[1779964305571,37.16,73300.06,0.0,0.02669,2e-05,4.67384]
[1779964305607,37.16,73300.06,0.0,0.02669,2e-05,4.67384]
[1779964305609,37.16,73300.06,0.0,0.02669,2e-05,4.67384]
[1779964305631,37.16,73300.06,0.0,0.02669,2e-05,4.67384]
[1779964305704,37.16,73300.06,0.0,0.02669,2e-05,4.67394]
[1779964308888,37.16,73300.75,0.0,0.02671,2e-05,4.6764]
[1779964308964,37.16,73300.75,0.0,0.02671,2e-05,4.6764]
[1779964309731,37.16,73300.78,0.0,0.02671,2e-05,4.67667]
[1779964310894,37.16,73300.79,0.0,0.02671,2e-05,4.67682]
[1779964311733,37.16,73301.13,0.0,0.02672,2e-05,4.67801]
[1779964313896,37.16,73301.22,0.0,0.02672,2e-05,4.67852]
[1779964313911,37.16,73301.22,0.0,0.02672,2e-05,4.67852]
[1779964314736,37.16,73301.28,0.0,0.02672,2e-05,4.67881]
[1779964319741,37.16,73300.62,0.0,0.02671,2e-05,4.67711]
[1779964324746,37.16,73305.75,0.0,0.02683,2e-05,4.69437]
[1779964329751,37.16,73305.34,0.0,0.02682,2e-05,4.69335]
[1779964334756,37.16,73303.75,0.0,0.02679,2e-05,4.68852]
[1779964341763,37.16,73303.5,0.0,0.02678,2e-05,4.68824]
[1779964346768,37.17,73305.09,0.0,0.02682,2e-05,4.69383]
[1779964351773,37.17,73305.22,0.0,0.02682,2e-05,4.69259]
[1779964356778,37.17,73305.97,0.0,0.02684,2e-05,4.69539]
[1779964361783,37.17,73309.88,0.0,0.02692,2e-05,4.70851]
[1779964365662,37.17,73316.56,0.0,0.02707,2e-05,4.73057]
[1779964365723,37.17,73316.56,0.0,0.02707,2e-05,4.73057]
[1779964365787,37.17,73320.36,0.0,0.02716,2e-05,4.74313]
[1779964371793,37.17,73322.05,0.0,0.02719,2e-05,4.74861]
[1779964376798,37.17,73312.86,0.0,0.02699,2e-05,4.7183]
[1779964381803,37.17,73310.99,0.0,0.02695,2e-05,4.7123]
[1779964386808,37.17,73313.59,0.0,0.02701,2e-05,4.72102]
[1779964391813,37.17,73316.0,0.0,0.02706,2e-05,4.72907]
[1779964396818,37.17,73317.84,0.0,0.0271,2e-05,4.73517]
[1779964399032,37.17,73318.03,0.0,0.02711,2e-05,4.73578]
[1779964399051,37.17,73318.03,0.0,0.02711,2e-05,4.73578]
[1779964399821,37.17,73318.18,0.0,0.02711,2e-05,4.73627]
[1779964404826,37.17,73319.59,0.0,0.02714,2e-05,4.74088]
[1779964409831,37.17,73319.64,0.0,0.02714,2e-05,4.74099]
[1779964414836,37.17,73320.41,0.0,0.02715,2e-05,4.74144]
[1779964419841,37.17,73321.82,0.0,0.02718,2e-05,4.74604]
[1779964424846,37.17,73322.98,0.0,0.0272,2e-05,4.74978]
[1779964425804,37.17,73322.98,0.0,0.0272,2e-05,4.74978]
[1779964425828,37.17,73322.98,0.0,0.0272,2e-05,4.74978]
[1779964425847,37.17,73322.8,0.0,0.0272,2e-05,4.74915]
[1779964427801,37.17,73320.06,0.0,0.02714,2e-05,4.7401]
[1779964427832,37.17,73320.06,0.0,0.02714,2e-05,4.7401]
[1779964427922,37.17,73320.06,0.0,0.02714,2e-05,4.7401]
[1779964433859,37.17,73319.58,0.0,0.02713,2e-05,4.73852]
[1779964438864,37.17,73324.05,0.0,0.02723,2e-05,4.75322]
[1779964443869,37.17,73324.96,0.0,0.02725,2e-05,4.75605]
[1779964448874,37.17,73323.89,0.0,0.02722,2e-05,4.75234]
[1779964454817,37.17,73325.4,0.0,0.02725,2e-05,4.75712]
[1779964455654,37.17,73325.4,0.0,0.02725,2e-05,4.75712]
[1779964455747,37.17,73325.4,0.0,0.02725,2e-05,4.75712]
[1779964455831,37.17,73325.4,0.0,0.02725,2e-05,4.75707]
[1779964457978,37.17,73328.62,0.0,0.02732,2e-05,4.76767]
[1779964458036,37.17,73328.62,0.0,0.02732,2e-05,4.76767]
[1779964458884,37.17,73328.95,0.0,0.02733,2e-05,4.76868]
[1779964463889,37.17,73328.52,0.0,0.02732,2e-05,4.767]
[1779964468894,37.16,73325.57,0.0,0.02725,2e-05,4.757]
[1779964474900,37.16,73326.68,0.0,0.02726,2e-05,4.75842]
[1779964479126,37.16,73327.25,0.0,0.02728,2e-05,4.76015]
[1779964485462,37.16,73327.67,0.0,0.02728,2e-05,4.76133]
[1779964485486,37.16,73327.67,0.0,0.02728,2e-05,4.76133]
[1779964485498,37.16,73327.67,0.0,0.02728,2e-05,4.76133]
[1779964485507,37.16,73327.67,0.0,0.02728,2e-05,4.76133]
[1779964485543,37.16,73327.67,0.0,0.02728,2e-05,4.76128]
[1779964490507,37.16,73327.96,0.0,0.02729,2e-05,4.76204]
[1779964490606,37.16,73327.96,0.0,0.02729,2e-05,4.76204]
[1779964490916,37.16,73327.95,0.0,0.02729,2e-05,4.76197]
[1779964493507,37.16,73327.77,0.0,0.02728,2e-05,4.76129]
[1779964493919,37.16,73327.88,0.0,0.02729,2e-05,4.76159]
[1779964498924,37.16,73330.62,0.0,0.02735,2e-05,4.77046]
[1779964502928,37.16,73341.4,0.0,0.02759,2e-05,4.80603]
[1779964503043,37.16,73341.4,0.0,0.02759,2e-05,4.80603]
[1779964503756,37.16,73341.4,0.0,0.02758,2e-05,4.80592]
[1779964508934,37.16,73338.88,0.0,0.02752,2e-05,4.79698]
[1779964514940,37.16,73337.34,0.0,0.02749,2e-05,4.79127]
[1779964519945,37.16,73337.69,0.0,0.02749,2e-05,4.79197]
[1779964524950,37.16,73335.03,0.0,0.02743,2e-05,4.78268]
[1779964529955,37.16,73332.71,0.0,0.02737,2e-05,4.77459]
[1779964530956,37.16,73322.11,0.0,0.02714,2e-05,4.73943]
[1779964535889,37.16,73319.75,0.0,0.02707,2e-05,4.72966]
[1779964535944,37.16,73319.75,0.0,0.02707,2e-05,4.72966]
[1779964535961,37.16,73320.07,0.0,0.02708,2e-05,4.73074]
[1779964536888,37.16,73320.07,0.0,0.02708,2e-05,4.73074]
[1779964536962,37.16,73319.48,0.0,0.02707,2e-05,4.72878]
[1779964541966,37.16,73319.1,0.0,0.02706,2e-05,4.72762]
[1779964546971,37.16,73331.41,0.0,0.02733,2e-05,4.76832]
[1779964548495,37.16,73334.66,0.0,0.02741,2e-05,4.77907]
[1779964548973,37.16,73333.84,0.0,0.02739,2e-05,4.77628]
[1779964553978,37.16,73334.69,0.0,0.0274,2e-05,4.77876]
[1779964558983,37.16,73331.84,0.0,0.02734,2e-05,4.76896]
[1779964562303,37.15,73328.83,0.0,0.02727,2e-05,4.75885]
[1779964562348,37.15,73328.83,0.0,0.02727,2e-05,4.75885]
[1779964562598,37.15,73328.83,0.0,0.02727,2e-05,4.75885]
[1779964562652,37.15,73328.83,0.0,0.02727,2e-05,4.75885]
[1779964562987,37.15,73328.85,0.0,0.02727,2e-05,4.75888]
[1779964564304,37.15,73328.85,0.0,0.02727,2e-05,4.75888]
[1779964564989,37.15,73328.59,0.0,0.02726,2e-05,4.75794]
[1779964570995,37.15,73327.74,0.0,0.02724,2e-05,4.75492]
[1779964576000,37.15,73326.9,0.0,0.02722,2e-05,4.75201]
[1779964581006,37.15,73326.48,0.0,0.02721,2e-05,4.75048]
[1779964586011,37.15,73326.07,0.0,0.0272,2e-05,4.74902]
[1779964591022,37.15,73320.46,0.0,0.02707,2e-05,4.72841]
[1779964596027,37.15,73323.36,0.0,0.02713,2e-05,4.73798]
[1779964598005,37.15,73325.3,0.0,0.02717,2e-05,4.74441]
[1779964598029,37.15,73326.89,0.0,0.02721,2e-05,4.74964]
[1779964598088,37.15,73326.89,0.0,0.02721,2e-05,4.74964]
[1779964599005,37.15,73326.89,0.0,0.02721,2e-05,4.74964]
[1779964599027,37.15,73326.89,0.0,0.02721,2e-05,4.74962]
[1779964604035,37.15,73318.86,0.0,0.02703,2e-05,4.7231]
[1779964609040,37.15,73317.75,0.0,0.02701,2e-05,4.71955]
[1779964614045,37.15,73315.21,0.0,0.02695,2e-05,4.71137]
[1779964619050,37.15,73314.54,0.0,0.02694,2e-05,4.70938]
[1779964624055,37.15,73316.24,0.0,0.02698,2e-05,4.71518]
[1779964629061,37.15,73325.24,0.0,0.02718,2e-05,4.74502]
[1779964634066,37.15,73324.38,0.0,0.02716,2e-05,4.74211]
[1779964639071,37.15,73324.86,0.0,0.02717,2e-05,4.74364]
[1779964644076,37.15,73331.68,0.0,0.02732,2e-05,4.76603]
[1779964649081,37.15,73329.72,0.0,0.02728,2e-05,4.75931]
[1779964653307,37.15,73327.81,0.0,0.02722,2e-05,4.75084]
[1779964654086,37.15,73327.7,0.0,0.02722,2e-05,4.75044]
[1779964659091,37.15,73322.17,0.0,0.02709,2e-05,4.73214]
[1779964664097,37.15,73321.74,0.0,0.02709,2e-05,4.73076]
[1779964669102,37.15,73322.93,0.0,0.02711,2e-05,4.73473]
[1779964674107,37.15,73321.77,0.0,0.02709,2e-05,4.73096]
[1779964679112,37.15,73321.02,0.0,0.02707,2e-05,4.72852]
[1779964684117,37.15,73321.9,0.0,0.02709,2e-05,4.7315]
[1779964685631,37.15,73321.9,0.0,0.02709,2e-05,4.73149]
[1779964685724,37.15,73321.9,0.0,0.02709,2e-05,4.73149]
[1779964686012,37.15,73321.9,0.0,0.02709,2e-05,4.73149]
[1779964686071,37.15,73321.9,0.0,0.02709,2e-05,4.73148]
[1779964686864,37.15,73321.9,0.0,0.02709,2e-05,4.73148]
[1779964687125,37.15,73330.11,0.0,0.02727,2e-05,4.75862]
[1779964692130,37.16,73337.92,0.0,0.02746,2e-05,4.78662]
[1779964696585,37.16,73341.93,0.0,0.02756,2e-05,4.8004]
[1779964697909,37.16,73342.58,0.0,0.02757,2e-05,4.80246]
[1779964698136,37.16,73343.26,0.0,0.02758,2e-05,4.80461]
[1779964703141,37.16,73346.25,0.0,0.02765,2e-05,4.81401]
[1779964708147,37.16,73350.78,0.0,0.02774,2e-05,4.82845]
[1779964709723,37.16,73351.08,0.0,0.02775,2e-05,4.82932]
[1779964709804,37.16,73351.08,0.0,0.02775,2e-05,4.82932]
[1779964710149,37.16,73351.05,0.0,0.02775,2e-05,4.82906]
[1779964711545,37.15,73352.8,0.0,0.02778,2e-05,4.83271]
[1779964712151,37.15,73357.98,0.0,0.02789,2e-05,4.84994]
[1779964713621,37.15,73359.82,0.0,0.02793,2e-05,4.8559]
[1779964713645,37.15,73359.82,0.0,0.02793,2e-05,4.8559]
[1779964714203,37.15,73359.82,0.0,0.02793,2e-05,4.8559]
[1779964715154,37.15,73359.43,0.0,0.02792,2e-05,4.8542]
[1779964718599,37.15,73355.39,0.0,0.02783,2e-05,4.84091]
[1779964718634,37.15,73355.39,0.0,0.02783,2e-05,4.84091]
[1779964719158,37.16,73358.06,0.0,0.0279,2e-05,4.85051]
[1779964724163,37.16,73358.55,0.0,0.02793,2e-05,4.85526]
[1779964729168,37.17,73361.62,0.0,0.02802,2e-05,4.86859]
[1779964734173,37.17,73364.21,0.0,0.02808,2e-05,4.8778]
[1779964739178,37.17,73366.85,0.0,0.02814,2e-05,4.8863]
[1779964744183,37.17,73361.05,0.0,0.028,2e-05,4.86558]
[1779964749188,37.16,73356.45,0.0,0.02789,2e-05,4.8491]
[1779964754193,37.16,73354.44,0.0,0.02784,2e-05,4.84142]
[1779964755506,37.16,73354.19,0.0,0.02783,2e-05,4.84042]
[1779964756195,37.16,73353.89,0.0,0.02782,2e-05,4.83925]
[1779964761200,37.16,73352.36,0.0,0.02778,2e-05,4.83327]
[1779964766206,37.16,73350.83,0.0,0.02774,2e-05,4.82739]
[1779964769390,37.16,73350.37,0.0,0.02773,2e-05,4.82537]
[1779964769454,37.16,73350.37,0.0,0.02773,2e-05,4.82537]
[1779964770210,37.16,73350.12,0.0,0.02772,2e-05,4.82441]
[1779964770391,37.16,73350.12,0.0,0.02772,2e-05,4.82441]
[1779964771211,37.16,73349.62,0.0,0.0277,2e-05,4.82055]
[1779964776216,37.15,73348.76,0.0,0.02767,2e-05,4.81696]
[1779964781221,37.15,73347.46,0.0,0.02764,2e-05,4.81197]
[1779964785391,37.15,73347.25,0.0,0.02763,2e-05,4.81076]
[1779964791231,37.15,73347.01,0.0,0.02762,2e-05,4.80923]
[1779964797237,37.15,73346.19,0.0,0.0276,2e-05,4.80579]
[1779964802242,37.15,73345.78,0.0,0.02758,2e-05,4.80386]
[1779964806246,37.15,73359.18,0.0,0.02788,2e-05,4.84822]
[1779964811253,37.14,73365.77,0.0,0.02803,2e-05,4.86938]
[1779964816258,37.14,73366.71,0.0,0.02804,2e-05,4.87142]
[1779964822264,37.14,73372.25,0.0,0.02816,2e-05,4.88866]
[1779964827269,37.14,73373.75,0.0,0.02818,2e-05,4.89249]
[1779964832274,37.13,73373.03,0.0,0.02815,2e-05,4.88671]
[1779964837281,37.13,73374.88,0.0,0.02818,2e-05,4.89174]
[1779964842286,37.13,73375.51,0.0,0.02819,2e-05,4.8926]
[1779964847294,37.13,73381.87,0.0,0.02832,2e-05,4.91309]
[1779964848816,37.13,73387.32,0.0,0.02845,2e-05,4.93103]
[1779964854342,37.12,73392.27,0.0,0.02855,2e-05,4.94591]
[1779964859347,37.12,73394.11,0.0,0.02858,2e-05,4.95046]
[1779964864352,37.11,73399.93,0.0,0.0287,2e-05,4.96854]
[1779964869360,37.11,73406.77,0.0,0.02886,2e-05,4.9916]
[1779964874365,37.12,73407.37,0.0,0.02889,2e-05,4.99563]
[1779964879370,37.12,73397.5,0.0,0.02867,2e-05,4.96389]
[1779964885376,37.13,73397.91,0.0,0.0287,2e-05,4.96791]
[1779964892384,37.13,73397.87,0.0,0.02871,2e-05,4.96874]
[1779964897389,37.14,73398.51,0.0,0.02874,2e-05,4.97308]
[1779964902395,37.14,73400.38,0.0,0.02879,2e-05,4.9816]
[1779964907968,37.15,73400.94,0.0,0.02882,2e-05,4.98556]
[1779964913407,37.15,73400.3,0.0,0.02882,2e-05,4.98578]
[1779964918412,37.15,73401.77,0.0,0.02886,2e-05,4.9912]
[1779964923417,37.16,73402.13,0.0,0.02888,2e-05,4.99437]
[1779964928422,37.16,73401.96,0.0,0.02889,2e-05,4.99574]
[1779964933427,37.16,73406.61,0.0,0.02899,2e-05,5.01028]
[1779964938434,37.15,73405.98,0.0,0.02896,2e-05,5.00586]
[1779964943439,37.15,73405.38,0.0,0.02893,2e-05,5.00158]
[1779964948444,37.14,73405.12,0.0,0.02891,2e-05,4.99853]
[1779964953449,37.14,73405.49,0.0,0.02889,2e-05,4.99556]
[1779964958454,37.14,73409.01,0.0,0.02896,2e-05,5.00589]
[1779964964401,37.13,73407.92,0.0,0.02892,2e-05,4.99912]
[1779964969436,37.12,73407.76,0.0,0.0289,2e-05,4.99645]
[1779964974470,37.12,73408.26,0.0,0.02889,2e-05,4.99603]
[1779964979475,37.12,73408.21,0.0,0.02888,2e-05,4.99375]
[1779964984480,37.11,73403.88,0.0,0.02876,2e-05,4.97682]
[1779964989485,37.11,73405.06,0.0,0.02878,2e-05,4.97893]
[1779964994490,37.1,73405.33,0.0,0.02877,2e-05,4.97827]
[1779964999495,37.1,73405.37,0.0,0.02876,2e-05,4.97605]
[1779965005501,37.1,73407.19,0.0,0.02878,2e-05,4.97993]
[1779965010506,37.09,73407.21,0.0,0.02877,2e-05,4.97805]
[1779965015511,37.09,73406.8,0.0,0.02873,2e-05,4.97265]
[1779965020516,37.08,73405.02,0.0,0.02868,2e-05,4.96468]
[1779965026522,37.08,73406.66,0.0,0.0287,2e-05,4.96805]
[1779965031527,37.08,73406.64,0.0,0.02869,2e-05,4.96614]
[1779965036537,37.07,73404.65,0.0,0.02863,2e-05,4.95755]
[1779965042543,37.07,73405.6,0.0,0.02864,2e-05,4.95865]
[1779965047548,37.06,73405.87,0.0,0.02863,2e-05,4.95783]
[1779965053554,37.06,73405.06,0.0,0.0286,2e-05,4.95332]
[1779965055314,37.06,73405.06,0.0,0.0286,2e-05,4.95264]
[1779965055359,37.06,73405.06,0.0,0.0286,2e-05,4.95264]
[1779965061562,37.05,73405.2,0.0,0.02858,2e-05,4.95075]
[1779965062161,37.05,73405.2,0.0,0.02858,2e-05,4.95075]
[1779965062334,37.05,73405.2,0.0,0.02858,2e-05,4.95075]
[1779965062563,37.05,73405.26,0.0,0.02858,2e-05,4.95062]
[1779965064159,37.05,73405.79,0.0,0.02859,2e-05,4.9521]
[1779965064565,37.05,73405.93,0.0,0.02859,2e-05,4.95222]
[1779965069570,37.05,73406.74,0.0,0.0286,2e-05,4.95327]
[1779965075576,37.04,73405.88,0.0,0.02856,2e-05,4.94626]
[1779965080581,37.04,73406.92,0.0,0.02857,2e-05,4.94817]
[1779965085586,37.04,73404.16,0.0,0.02849,2e-05,4.93714]
[1779965090591,37.03,73404.41,0.0,0.02849,2e-05,4.93645]
[1779965095596,37.03,73405.77,0.0,0.02851,2e-05,4.93949]
[1779965101604,37.03,73406.76,0.0,0.02852,2e-05,4.94099]
[1779965106609,37.02,73406.14,0.0,0.02849,2e-05,4.93732]
[1779965111614,37.02,73400.09,0.0,0.02834,2e-05,4.91525]
[1779965116619,37.02,73400.86,0.0,0.02835,2e-05,4.91646]
[1779965121624,37.02,73401.32,0.0,0.02835,2e-05,4.91669]
[1779965126629,37.01,73402.1,0.0,0.02836,2e-05,4.91794]
[1779965132635,37.01,73400.82,0.0,0.02831,2e-05,4.9099]
[1779965138617,37.01,73400.6,0.0,0.02829,2e-05,4.90756]
[1779965143647,37.01,73399.2,0.0,0.02827,2e-05,4.90477]
[1779965149653,37.02,73398.75,0.0,0.02828,2e-05,4.90577]
[1779965155659,37.02,73397.6,0.0,0.02828,2e-05,4.90516]
[1779965160664,37.03,73398.24,0.0,0.02831,2e-05,4.91011]
[1779965164668,37.04,73410.64,0.0,0.02864,2e-05,4.9588]
[1779965165530,37.04,73410.64,0.0,0.02864,2e-05,4.9588]
[1779965165556,37.04,73410.64,0.0,0.02864,2e-05,4.9588]
[1779965165601,37.04,73410.64,0.0,0.02865,2e-05,4.95927]
[1779965167672,37.04,73420.78,0.0,0.02889,2e-05,4.99497]
[1779965169555,37.04,73420.78,0.0,0.02889,2e-05,4.99532]
[1779965169645,37.05,73420.78,0.0,0.02889,2e-05,4.99567]
[1779965170675,37.05,73432.38,0.0,0.02917,2e-05,5.0361]
[1779965170996,37.05,73432.38,0.0,0.02917,2e-05,5.0361]
[1779965174679,37.05,73436.64,0.0,0.02928,2e-05,5.05216]
[1779965176681,37.05,73436.42,0.0,0.02928,2e-05,5.05201]
[1779965181686,37.05,73436.85,0.0,0.0293,2e-05,5.05508]
[1779965186691,37.06,73436.95,0.0,0.02931,2e-05,5.05693]
[1779965191696,37.06,73437.54,0.0,0.02933,2e-05,5.0584]
[1779965196701,37.06,73447.07,0.0,0.02956,2e-05,5.09207]
[1779965201706,37.06,73446.18,0.0,0.02955,2e-05,5.09021]
[1779965206714,37.06,73445.02,0.0,0.02952,2e-05,5.08661]
[1779965211719,37.07,73445.04,0.0,0.02953,2e-05,5.08792]
[1779965216724,37.07,73446.56,0.0,0.02957,2e-05,5.09448]
[1779965221729,37.07,73444.22,0.0,0.02953,2e-05,5.08753]
[1779965226737,37.07,73442.6,0.0,0.0295,2e-05,5.08317]
[1779965231742,37.08,73441.98,0.0,0.02949,2e-05,5.08231]
[1779965236747,37.08,73441.2,0.0,0.02948,2e-05,5.08008]
[1779965242753,37.08,73440.56,0.0,0.02947,2e-05,5.07945]
[1779965248759,37.08,73439.55,0.0,0.02946,2e-05,5.0775]
[1779965250761,37.07,73423.07,0.0,0.02903,2e-05,5.01525]
[1779965255765,37.07,73421.21,0.0,0.02896,2e-05,5.00406]
[1779965260770,37.07,73423.62,0.0,0.02903,2e-05,5.01428]
[1779965263773,37.07,73443.87,0.0,0.02952,2e-05,5.08553]
[1779965267777,37.08,73456.85,0.0,0.02985,2e-05,5.13338]
[1779965272782,37.09,73460.6,0.0,0.02999,2e-05,5.15405]
[1779965277787,37.11,73463.35,0.0,0.0301,2e-05,5.17003]
[1779965282792,37.12,73464.21,0.0,0.03016,2e-05,5.17811]
[1779965287797,37.12,73465.03,0.0,0.0302,2e-05,5.18464]
[1779965291801,37.13,73477.4,0.0,0.03051,2e-05,5.22996]
[1779965296806,37.12,73485.82,0.0,0.03071,2e-05,5.25896]
[1779965301811,37.12,73487.53,0.0,0.03075,2e-05,5.26484]
[1779965305732,37.12,73487.91,0.0,0.03076,2e-05,5.26606]
[1779965305838,37.12,73487.91,0.0,0.03076,2e-05,5.26601]
[1779965306797,37.12,73487.91,0.0,0.03076,2e-05,5.26595]
[1779965308586,37.12,73489.58,0.0,0.0308,2e-05,5.27114]
[1779965308810,37.12,73489.58,0.0,0.03079,2e-05,5.2704]
[1779965309818,37.12,73463.8,0.0,0.03016,2e-05,5.17815]
[1779965314824,37.11,73472.78,0.0,0.03035,2e-05,5.2056]
[1779965316107,37.11,73472.78,0.0,0.03034,2e-05,5.20482]
[1779965321831,37.11,73471.68,0.0,0.03031,2e-05,5.19961]
[1779965326838,37.1,73471.87,0.0,0.03029,2e-05,5.19731]
[1779965331843,37.1,73468.4,0.0,0.03019,2e-05,5.18216]
[1779965334846,37.09,73458.4,0.0,0.02993,2e-05,5.14483]
[1779965340852,37.09,73449.26,0.0,0.02968,2e-05,5.10895]
[1779965345857,37.08,73447.28,0.0,0.02961,2e-05,5.09901]
[1779965350862,37.08,73442.66,0.0,0.02948,2e-05,5.08003]
[1779965355867,37.07,73436.21,0.0,0.02931,2e-05,5.05495]
[1779965360872,37.06,73433.32,0.0,0.02922,2e-05,5.04239]
[1779965365882,37.06,73434.34,0.0,0.02923,2e-05,5.04347]
[1779965370887,37.05,73431.9,0.0,0.02916,2e-05,5.03259]
[1779965375892,37.05,73432.33,0.0,0.02914,2e-05,5.02963]
[1779965380898,37.05,73432.64,0.0,0.02913,2e-05,5.0284]
[1779965385903,37.04,73431.67,0.0,0.02909,2e-05,5.02272]
[1779965389756,37.04,73431.15,0.0,0.02907,2e-05,5.01959]
[1779965391923,37.04,73405.5,0.0,0.02846,2e-05,4.93023]
[1779965396928,37.03,73403.32,0.0,0.0284,2e-05,4.92135]
[1779965400064,37.03,73402.48,0.0,0.02837,2e-05,4.91764]
[1779965405937,37.03,73408.15,0.0,0.02849,2e-05,4.93518]
[1779965410943,37.02,73395.55,0.0,0.02819,2e-05,4.89083]
[1779965415949,37.02,73392.74,0.0,0.02812,2e-05,4.88043]
[1779965420954,37.02,73389.94,0.0,0.02805,2e-05,4.86969]
[1779965426960,37.02,73387.21,0.0,0.02798,2e-05,4.85933]
[1779965431965,37.02,73386.45,0.0,0.02794,2e-05,4.8538]
[1779965432815,37.02,73386.45,0.0,0.02794,2e-05,4.8538]
[1779965434977,37.02,73364.36,0.0,0.02744,2e-05,4.77921]
[1779965439984,37.01,73362.5,0.0,0.02739,2e-05,4.77278]
[1779965443304,37.01,73368.13,0.0,0.02752,2e-05,4.79144]
[1779965448992,37.01,73366.71,0.0,0.02749,2e-05,4.78634]
[1779965453997,37.01,73371.45,0.0,0.02759,2e-05,4.80186]
[1779965459002,37.01,73370.83,0.0,0.02757,2e-05,4.79935]
[1779965464008,37.01,73375.7,0.0,0.02768,2e-05,4.81527]
[1779965469013,37.01,73372.83,0.0,0.02761,2e-05,4.80509]
[1779965474860,37.01,73371.2,0.0,0.02757,2e-05,4.79921]
[1779965475323,37.01,73371.2,0.0,0.02757,2e-05,4.79913]
[1779965476032,37.01,73371.2,0.0,0.02757,2e-05,4.79913]
[1779965479068,37.02,73313.73,0.0,0.02634,2e-05,4.61583]
[1779965480069,37.04,73273.03,0.0,0.02551,2e-05,4.49178]
[1779965480877,37.04,73273.03,0.0,0.02551,2e-05,4.49178]
[1779965481005,37.04,73273.03,0.0,0.02551,2e-05,4.49178]
[1779965482085,37.04,73286.38,0.0,0.02579,2e-05,4.53415]
[1779965482146,37.04,73286.38,0.0,0.02579,2e-05,4.53415]
[1779965482198,37.04,73286.38,0.0,0.02579,2e-05,4.53415]
[1779965484088,37.04,73341.17,0.0,0.02701,2e-05,4.71501]
[1779965487092,37.04,73352.4,0.0,0.02725,2e-05,4.75097]
[1779965489859,37.04,73346.39,0.0,0.02712,2e-05,4.73146]
[1779965489865,37.04,73346.39,0.0,0.02712,2e-05,4.73146]
[1779965490095,37.04,73346.22,0.0,0.02711,2e-05,4.73013]
[1779965490700,37.04,73346.22,0.0,0.02711,2e-05,4.73013]
[1779965490743,37.04,73346.22,0.0,0.02711,2e-05,4.73013]
[1779965491036,37.04,73346.22,0.0,0.02711,2e-05,4.73013]
[1779965491050,37.04,73346.22,0.0,0.02711,2e-05,4.73013]
[1779965491096,37.04,73345.05,0.0,0.02707,2e-05,4.72414]
[1779965491140,37.04,73345.05,0.0,0.02707,2e-05,4.72414]
[1779965491144,37.04,73345.05,0.0,0.02707,2e-05,4.72414]
[1779965491898,37.04,73345.05,0.0,0.02707,2e-05,4.72414]
[1779965491940,37.04,73345.05,0.0,0.02707,2e-05,4.72414]
[1779965492028,37.04,73345.05,0.0,0.02707,2e-05,4.72414]
[1779965492097,37.04,73354.47,0.0,0.02728,2e-05,4.75527]
[1779965492129,37.04,73354.47,0.0,0.02728,2e-05,4.75527]
[1779965492212,37.04,73354.47,0.0,0.02728,2e-05,4.75527]
[1779965492215,37.04,73354.47,0.0,0.02728,2e-05,4.75527]
[1779965492442,37.04,73354.47,0.0,0.02728,2e-05,4.75527]
[1779965492445,37.04,73354.47,0.0,0.02728,2e-05,4.75527]
[1779965492548,37.04,73354.47,0.0,0.02728,2e-05,4.75527]
[1779965492556,37.04,73354.47,0.0,0.02728,2e-05,4.75527]
[1779965492634,37.04,73354.47,0.0,0.02728,2e-05,4.75527]
[1779965492778,37.04,73354.47,0.0,0.02728,2e-05,4.75527]
[1779965492897,37.04,73354.47,0.0,0.02728,2e-05,4.75527]
[1779965492945,37.04,73354.47,0.0,0.02728,2e-05,4.75516]
[1779965495984,37.04,73346.88,0.0,0.02711,2e-05,4.72973]
[1779965496076,37.04,73346.88,0.0,0.02711,2e-05,4.72973]
[1779965496086,37.04,73346.88,0.0,0.02711,2e-05,4.72963]
[1779965502107,37.03,73339.39,0.0,0.02693,2e-05,4.70274]
[1779965507112,37.02,73339.35,0.0,0.02689,2e-05,4.698]
[1779965507159,37.02,73339.35,0.0,0.02689,2e-05,4.698]
[1779965508113,37.02,73338.9,0.0,0.02688,2e-05,4.69561]
[1779965509114,37.02,73322.74,0.0,0.02652,2e-05,4.64187]
[1779965511177,37.02,73317.75,0.0,0.0264,2e-05,4.6243]
[1779965512117,37.02,73324.02,0.0,0.02653,2e-05,4.64413]
[1779965517123,37.01,73321.61,0.0,0.02646,2e-05,4.63312]
[1779965522128,37.0,73316.42,0.0,0.02632,2e-05,4.6131]
[1779965527133,37.0,73310.17,0.0,0.02617,2e-05,4.58986]
[1779965530114,36.99,73304.05,0.0,0.02603,2e-05,4.56894]
[1779965530136,36.99,73302.72,0.0,0.02599,2e-05,4.56412]
[1779965530204,36.99,73302.72,0.0,0.02599,2e-05,4.56412]
[1779965531115,36.99,73302.72,0.0,0.02599,2e-05,4.56412]
[1779965531137,36.99,73302.49,0.0,0.02599,2e-05,4.5637]
[1779965536142,37.0,73297.46,0.0,0.02589,2e-05,4.54901]
[1779965541148,37.0,73293.92,0.0,0.02583,2e-05,4.53926]
[1779965541211,37.0,73293.92,0.0,0.02583,2e-05,4.53926]
[1779965542149,37.0,73292.79,0.0,0.02581,2e-05,4.53599]
[1779965547154,37.01,73289.56,0.0,0.02575,2e-05,4.52738]
[1779965549228,37.01,73284.93,0.0,0.02566,2e-05,4.51328]
[1779965549301,37.01,73284.93,0.0,0.02566,2e-05,4.51328]
[1779965550157,37.01,73284.9,0.0,0.02566,2e-05,4.51356]
[1779965552163,37.01,73276.55,0.0,0.02548,2e-05,4.4857]
[1779965555775,37.01,73272.03,0.0,0.02539,2e-05,4.47263]
[1779965555858,37.01,73272.03,0.0,0.02539,2e-05,4.47309]
[1779965561172,37.02,73275.77,0.0,0.02549,2e-05,4.48721]
[1779965566177,37.02,73273.84,0.0,0.02546,2e-05,4.4832]
[1779965567752,37.02,73275.14,0.0,0.02549,2e-05,4.48768]
[1779965567907,37.02,73275.14,0.0,0.02549,2e-05,4.48768]
[1779965567954,37.02,73275.14,0.0,0.02549,2e-05,4.4881]
[1779965568752,37.02,73275.14,0.0,0.02549,2e-05,4.4881]
[1779965568906,37.03,73275.14,0.0,0.0255,2e-05,4.48852]
[1779965574185,37.03,73277.19,0.0,0.02555,2e-05,4.49714]
[1779965579190,37.03,73279.46,0.0,0.02561,2e-05,4.5064]
[1779965584195,37.04,73279.08,0.0,0.02562,2e-05,4.50712]
[1779965589200,37.04,73284.29,0.0,0.02574,2e-05,4.52567]
[1779965594204,37.05,73281.06,0.0,0.02569,2e-05,4.51714]
[1779965599209,37.05,73281.08,0.0,0.0257,2e-05,4.51906]
[1779965604214,37.05,73282.53,0.0,0.02574,2e-05,4.52555]
[1779965609219,37.06,73280.56,0.0,0.02571,2e-05,4.52108]
[1779965614224,37.06,73280.62,0.0,0.02572,2e-05,4.52112]
[1779965619231,37.07,73283.36,0.0,0.02579,2e-05,4.53166]
[1779965624236,37.07,73282.85,0.0,0.02579,2e-05,4.53177]
[1779965629241,37.07,73280.88,0.0,0.02576,2e-05,4.52718]
[1779965635251,37.08,73278.87,0.0,0.02573,2e-05,4.52285]
[1779965641232,37.08,73279.31,0.0,0.02575,2e-05,4.52642]
[1779965646263,37.09,73278.85,0.0,0.02576,2e-05,4.52671]
[1779965651268,37.09,73279.02,0.0,0.02577,2e-05,4.529]
[1779965656273,37.09,73277.18,0.0,0.02574,2e-05,4.52487]
[1779965661279,37.1,73278.93,0.0,0.02579,2e-05,4.53222]
[1779965666284,37.1,73281.03,0.0,0.02585,2e-05,4.54064]
[1779965667307,37.1,73289.87,0.0,0.02604,2e-05,4.56939]
[1779965667403,37.1,73289.87,0.0,0.02604,2e-05,4.56939]
[1779965668286,37.1,73292.03,0.0,0.02609,2e-05,4.57664]
[1779965673291,37.1,73289.54,0.0,0.02603,2e-05,4.56799]
[1779965678296,37.11,73288.66,0.0,0.02603,2e-05,4.56656]
[1779965679067,37.11,73288.66,0.0,0.02603,2e-05,4.56656]
[1779965679106,37.11,73288.66,0.0,0.02603,2e-05,4.56656]
[1779965679177,37.11,73288.66,0.0,0.02603,2e-05,4.56656]
[1779965679186,37.11,73288.66,0.0,0.02603,2e-05,4.56684]
[1779965680985,37.11,73297.1,0.0,0.02621,2e-05,4.59439]
[1779965681005,37.11,73297.1,0.0,0.02621,2e-05,4.59458]
[1779965683301,37.11,73311.49,0.0,0.02653,2e-05,4.64172]
[1779965683438,37.11,73311.49,0.0,0.02653,2e-05,4.64172]
[1779965683858,37.11,73311.49,0.0,0.02653,2e-05,4.64172]
[1779965683905,37.11,73311.49,0.0,0.02653,2e-05,4.64172]
[1779965683943,37.11,73311.49,0.0,0.02653,2e-05,4.64172]
[1779965684193,37.11,73311.49,0.0,0.02653,2e-05,4.64172]
[1779965684295,37.11,73311.49,0.0,0.02653,2e-05,4.64187]
[1779965688722,37.11,73313.28,0.0,0.02657,2e-05,4.64831]
[1779965688823,37.11,73313.28,0.0,0.02657,2e-05,4.64846]
[1779965694311,37.11,73313.78,0.0,0.02659,2e-05,4.65084]
[1779965699316,37.11,73313.48,0.0,0.02659,2e-05,4.65058]
[1779965704321,37.12,73314.21,0.0,0.02661,2e-05,4.65368]
[1779965709326,37.12,73314.16,0.0,0.02661,2e-05,4.65422]
[1779965714331,37.12,73310.7,0.0,0.02654,2e-05,4.64364]
[1779965719336,37.12,73314.51,0.0,0.02663,2e-05,4.65679]
[1779965724341,37.12,73313.58,0.0,0.02661,2e-05,4.65442]
[1779965729351,37.12,73313.45,0.0,0.02662,2e-05,4.6547]
[1779965734356,37.12,73314.11,0.0,0.02662,2e-05,4.6555]
[1779965738359,37.13,73323.97,0.0,0.02684,2e-05,4.68822]
[1779965743364,37.13,73325.13,0.0,0.02687,2e-05,4.69242]
[1779965746679,37.13,73328.4,0.0,0.02695,2e-05,4.70336]
[1779965746703,37.13,73328.4,0.0,0.02695,2e-05,4.70336]
[1779965747370,37.13,73328.14,0.0,0.02694,2e-05,4.70259]
[1779965750581,37.13,73330.12,0.0,0.02699,2e-05,4.70924]
[1779965751374,37.13,73329.98,0.0,0.02698,2e-05,4.70883]
[1779965756379,37.13,73327.98,0.0,0.02694,2e-05,4.70251]
[1779965761384,37.13,73332.54,0.0,0.02704,2e-05,4.71779]
[1779965766389,37.13,73332.41,0.0,0.02704,2e-05,4.71752]
[1779965772395,37.13,73331.1,0.0,0.02701,2e-05,4.71341]
[1779965776779,37.13,73330.62,0.0,0.027,2e-05,4.71198]
[1779965777400,37.13,73330.39,0.0,0.027,2e-05,4.71127]
[1779965782405,37.13,73328.98,0.0,0.02697,2e-05,4.70687]
[1779965787410,37.13,73328.14,0.0,0.02695,2e-05,4.70437]
[1779965792415,37.13,73327.61,0.0,0.02693,2e-05,4.70088]
[1779965798421,37.13,73327.08,0.0,0.02692,2e-05,4.69949]
[1779965804404,37.13,73326.82,0.0,0.02692,2e-05,4.69902]
[1779965809439,37.13,73326.49,0.0,0.02692,2e-05,4.69823]
[1779965814446,37.13,73326.22,0.0,0.02691,2e-05,4.69768]
[1779965819451,37.13,73326.46,0.0,0.02692,2e-05,4.69877]
[1779965824456,37.14,73326.58,0.0,0.02692,2e-05,4.69948]
[1779965830462,37.14,73325.92,0.0,0.02691,2e-05,4.69769]
[1779965835466,37.14,73326.79,0.0,0.02693,2e-05,4.70085]
[1779965840471,37.14,73326.65,0.0,0.02693,2e-05,4.70069]
[1779965845476,37.14,73326.26,0.0,0.02693,2e-05,4.6997]
[1779965850481,37.14,73326.47,0.0,0.02693,2e-05,4.70069]
[1779965856487,37.14,73326.29,0.0,0.02692,2e-05,4.69842]
[1779965861492,37.14,73327.19,0.0,0.02694,2e-05,4.70171]
[1779965866588,37.14,73326.71,0.0,0.02693,2e-05,4.70041]
[1779965866610,37.14,73326.71,0.0,0.02693,2e-05,4.70041]
[1779965867498,37.14,73327.55,0.0,0.02695,2e-05,4.70324]
[1779965869306,37.14,73329.79,0.0,0.027,2e-05,4.71066]
[1779965869342,37.14,73329.79,0.0,0.027,2e-05,4.7107]
[1779965874505,37.14,73330.01,0.0,0.02701,2e-05,4.71165]
[1779965879509,37.14,73329.85,0.0,0.02701,2e-05,4.71133]
[1779965884514,37.14,73331.77,0.0,0.02705,2e-05,4.71783]
[1779965889519,37.14,73331.49,0.0,0.02705,2e-05,4.71704]
[1779965894524,37.14,73322.81,0.0,0.02685,2e-05,4.68863]
[1779965895528,37.14,73314.01,0.0,0.02666,2e-05,4.6599]
[1779965895568,37.14,73314.01,0.0,0.02666,2e-05,4.6599]
[1779965896526,37.14,73314.16,0.0,0.02666,2e-05,4.6605]
[1779965898832,37.14,73313.77,0.0,0.02666,2e-05,4.6595]
[1779965899529,37.14,73315.16,0.0,0.02669,2e-05,4.66414]
[1779965904310,37.14,73321.19,0.0,0.02682,2e-05,4.6843]
[1779965904439,37.14,73321.19,0.0,0.02682,2e-05,4.6843]
[1779965904473,37.14,73321.19,0.0,0.02683,2e-05,4.68438]
[1779965906536,37.15,73304.53,0.0,0.02646,2e-05,4.6302]
[1779965907537,37.15,73286.8,0.0,0.02608,2e-05,4.57298]
[1779965909671,37.15,73284.31,0.0,0.02603,2e-05,4.56549]
[1779965910540,37.15,73288.91,0.0,0.02613,2e-05,4.5806]
[1779965913361,37.15,73288.59,0.0,0.02612,2e-05,4.57809]
[1779965913534,37.15,73288.59,0.0,0.02612,2e-05,4.57809]
[1779965913543,37.15,73288.19,0.0,0.02611,2e-05,4.57704]
[1779965918548,37.15,73287.92,0.0,0.02611,2e-05,4.57742]
[1779965923552,37.15,73290.61,0.0,0.02618,2e-05,4.5874]
[1779965924700,37.16,73293.46,0.0,0.02624,2e-05,4.59683]
[1779965925349,37.16,73293.46,0.0,0.02624,2e-05,4.59683]
[1779965925412,37.16,73293.46,0.0,0.02624,2e-05,4.59683]
[1779965925435,37.16,73293.46,0.0,0.02624,2e-05,4.59704]
[1779965930559,37.16,73299.16,0.0,0.02637,2e-05,4.61656]
[1779965935564,37.16,73304.3,0.0,0.02649,2e-05,4.63412]
[1779965940569,37.16,73302.19,0.0,0.02645,2e-05,4.62809]
[1779965945574,37.16,73301.76,0.0,0.02645,2e-05,4.62759]
[1779965950579,37.16,73303.34,0.0,0.02649,2e-05,4.63357]
[1779965955584,37.17,73305.69,0.0,0.02654,2e-05,4.64198]
[1779965957939,37.17,73306.25,0.0,0.02656,2e-05,4.64411]
[1779965959940,37.17,73306.25,0.0,0.02656,2e-05,4.64442]
[1779965965594,37.17,73304.27,0.0,0.02652,2e-05,4.63885]
[1779965970751,37.17,73303.56,0.0,0.02651,2e-05,4.63731]
[1779965970760,37.17,73303.56,0.0,0.02651,2e-05,4.63731]
[1779965973323,37.17,73304.78,0.0,0.02653,2e-05,4.63957]
[1779965977476,37.17,73302.93,0.0,0.0265,2e-05,4.63421]
[1779965978538,37.17,73302.93,0.0,0.0265,2e-05,4.63438]
[1779965978554,37.17,73302.93,0.0,0.0265,2e-05,4.63454]
[1779965981194,37.17,73299.09,0.0,0.02642,2e-05,4.62239]
[1779965981299,37.17,73299.09,0.0,0.02642,2e-05,4.62239]
[1779965981337,37.17,73299.09,0.0,0.02642,2e-05,4.62256]
[1779965982194,37.17,73299.09,0.0,0.02642,2e-05,4.62256]
[1779965982309,37.18,73299.09,0.0,0.02642,2e-05,4.62274]
[1779965986412,37.18,73300.19,0.0,0.02645,2e-05,4.62683]
[1779965990678,37.18,73294.17,0.0,0.02632,2e-05,4.60819]
[1779965991623,37.18,73295.09,0.0,0.02634,2e-05,4.61139]
[1779965996628,37.18,73287.71,0.0,0.02619,2e-05,4.58856]
[1779966001633,37.18,73285.91,0.0,0.02616,2e-05,4.58394]
[1779966006638,37.19,73288.11,0.0,0.02622,2e-05,4.59229]
[1779966011642,37.19,73286.76,0.0,0.02619,2e-05,4.58904]
[1779966011684,37.19,73286.76,0.0,0.02619,2e-05,4.58904]
[1779966011792,37.19,73286.76,0.0,0.02619,2e-05,4.58904]
[1779966012643,37.19,73286.3,0.0,0.02619,2e-05,4.5878]
[1779966014463,37.19,73278.88,0.0,0.02603,2e-05,4.56412]
[1779966014499,37.19,73278.88,0.0,0.02603,2e-05,4.56441]
[1779966016834,37.19,73271.86,0.0,0.02588,2e-05,4.54247]
[1779966017040,37.19,73271.86,0.0,0.02588,2e-05,4.54277]
[1779966022658,37.2,73275.37,0.0,0.02597,2e-05,4.55545]
[1779966024747,37.2,73275.58,0.0,0.02598,2e-05,4.55671]
[1779966025661,37.2,73276.47,0.0,0.026,2e-05,4.55985]
[1779966026662,37.2,73266.64,0.0,0.02579,2e-05,4.52864]
[1779966027177,37.2,73266.64,0.0,0.02579,2e-05,4.52864]
[1779966027663,37.2,73265.75,0.0,0.02577,2e-05,4.52612]
[1779966032668,37.2,73271.47,0.0,0.0259,2e-05,4.54402]
[1779966035273,37.2,73271.56,0.0,0.0259,2e-05,4.54492]
[1779966040676,37.21,73281.38,0.0,0.02612,2e-05,4.57818]
[1779966045543,37.21,73281.89,0.0,0.02614,2e-05,4.5808]
[1779966045573,37.21,73281.89,0.0,0.02614,2e-05,4.5808]
[1779966045644,37.21,73281.89,0.0,0.02614,2e-05,4.58104]
[1779966049607,37.21,73278.63,0.0,0.02608,2e-05,4.57126]
[1779966049685,37.21,73271.64,0.0,0.02593,2e-05,4.54907]
[1779966049755,37.21,73271.64,0.0,0.02593,2e-05,4.54907]
[1779966055690,37.22,73265.15,0.0,0.0258,2e-05,4.53018]
[1779966060695,37.22,73266.58,0.0,0.02585,2e-05,4.53627]
[1779966065700,37.22,73270.23,0.0,0.02593,2e-05,4.5495]
[1779966070705,37.22,73271.21,0.0,0.02596,2e-05,4.55407]
[1779966075668,37.23,73274.8,0.0,0.02605,2e-05,4.56668]
[1779966075775,37.23,73274.8,0.0,0.02605,2e-05,4.56693]
[1779966076711,37.23,73278.3,0.0,0.02613,2e-05,4.57844]
[1779966081716,37.23,73278.02,0.0,0.02613,2e-05,4.57875]
[1779966086721,37.23,73284.23,0.0,0.02627,2e-05,4.59997]
[1779966087819,37.23,73287.42,0.0,0.02634,2e-05,4.61048]
[1779966087886,37.23,73287.42,0.0,0.02634,2e-05,4.61048]
[1779966088581,37.23,73287.42,0.0,0.02634,2e-05,4.61067]
[1779966093728,37.24,73286.9,0.0,0.02633,2e-05,4.60795]
[1779966098733,37.24,73295.42,0.0,0.02652,2e-05,4.63642]
[1779966103738,37.24,73296.36,0.0,0.02654,2e-05,4.6402]
[1779966105411,37.24,73296.5,0.0,0.02655,2e-05,4.6408]
[1779966105554,37.24,73296.5,0.0,0.02655,2e-05,4.6408]
[1779966105652,37.24,73296.5,0.0,0.02655,2e-05,4.64094]
[1779966110745,37.24,73302.67,0.0,0.02669,2e-05,4.66167]
[1779966115750,37.24,73304.7,0.0,0.02674,2e-05,4.66878]
[1779966120755,37.24,73305.83,0.0,0.02677,2e-05,4.67294]
[1779966126761,37.24,73304.93,0.0,0.02675,2e-05,4.67049]
[1779966131766,37.24,73307.11,0.0,0.0268,2e-05,4.67804]
[1779966137745,37.25,73307.52,0.0,0.02681,2e-05,4.67985]
[1779966138688,37.25,73307.52,0.0,0.02681,2e-05,4.67985]
[1779966138765,37.25,73307.52,0.0,0.02681,2e-05,4.67993]
[1779966143297,37.25,73307.49,0.0,0.02681,2e-05,4.68012]
[1779966143364,37.25,73307.49,0.0,0.02681,2e-05,4.68012]
[1779966143370,37.25,73307.49,0.0,0.02681,2e-05,4.68019]
[1779966144298,37.25,73307.49,0.0,0.02681,2e-05,4.68019]
[1779966144431,37.25,73307.49,0.0,0.02681,2e-05,4.6803]
[1779966146781,37.25,73295.33,0.0,0.02655,2e-05,4.64086]
[1779966151786,37.25,73297.18,0.0,0.02658,2e-05,4.64555]
[1779966156791,37.25,73299.69,0.0,0.02664,2e-05,4.65431]
[1779966161796,37.25,73309.92,0.0,0.02687,2e-05,4.68815]
[1779966167373,37.25,73312.5,0.0,0.02693,2e-05,4.69681]
[1779966167437,37.25,73312.5,0.0,0.02693,2e-05,4.69681]
[1779966167522,37.25,73312.5,0.0,0.02693,2e-05,4.69681]
[1779966167588,37.25,73312.5,0.0,0.02693,2e-05,4.6969]
[1779966170808,37.25,73329.19,0.0,0.0273,2e-05,4.75193]
[1779966171578,37.25,73329.19,0.0,0.0273,2e-05,4.75193]
[1779966171640,37.25,73329.19,0.0,0.0273,2e-05,4.75187]
[1779966172212,37.25,73329.19,0.0,0.0273,2e-05,4.75187]
[1779966172643,37.25,73329.19,0.0,0.0273,2e-05,4.75182]
[1779966177815,37.25,73328.89,0.0,0.02729,2e-05,4.7506]
[1779966180819,37.25,73340.62,0.0,0.02755,2e-05,4.78932]
[1779966186825,37.25,73349.66,0.0,0.02775,2e-05,4.81879]
[1779966190830,37.25,73334.08,0.0,0.0274,2e-05,4.76636]
[1779966196836,37.25,73325.97,0.0,0.02722,2e-05,4.73937]
[1779966201842,37.25,73323.11,0.0,0.02715,2e-05,4.72983]
[1779966206847,37.25,73323.94,0.0,0.02717,2e-05,4.73251]
[1779966211852,37.25,73324.24,0.0,0.02716,2e-05,4.73142]
[1779966216857,37.25,73324.45,0.0,0.02717,2e-05,4.73204]
[1779966221862,37.25,73327.74,0.0,0.02724,2e-05,4.74279]
[1779966225620,37.25,73325.78,0.0,0.0272,2e-05,4.73626]
[1779966225741,37.25,73325.78,0.0,0.0272,2e-05,4.73626]
[1779966225770,37.25,73325.78,0.0,0.0272,2e-05,4.73625]
[1779966227633,37.25,73324.9,0.0,0.02718,2e-05,4.73331]
[1779966227790,37.25,73324.9,0.0,0.02718,2e-05,4.73329]
[1779966232254,37.25,73326.12,0.0,0.0272,2e-05,4.73722]
[1779966232683,37.25,73326.12,0.0,0.0272,2e-05,4.73722]
[1779966232747,37.25,73326.12,0.0,0.0272,2e-05,4.7372]
[1779966234061,37.25,73324.61,0.0,0.02717,2e-05,4.73221]
[1779966234736,37.25,73324.61,0.0,0.02717,2e-05,4.73221]
[1779966234847,37.25,73324.61,0.0,0.02717,2e-05,4.73228]
[1779966235527,37.25,73309.72,0.0,0.02684,2e-05,4.6833]
[1779966236886,37.25,73298.27,0.0,0.02659,2e-05,4.64617]
[1779966237893,37.24,73333.16,0.0,0.02736,2e-05,4.75977]
[1779966241239,37.24,73335.06,0.0,0.0274,2e-05,4.76582]
[1779966241897,37.24,73334.63,0.0,0.02739,2e-05,4.7643]
[1779966246902,37.24,73333.92,0.0,0.02737,2e-05,4.76165]
[1779966247054,37.24,73333.92,0.0,0.02737,2e-05,4.76165]
[1779966247120,37.24,73333.92,0.0,0.02737,2e-05,4.76165]
[1779966247903,37.24,73334.83,0.0,0.02739,2e-05,4.76461]
[1779966252908,37.24,73332.75,0.0,0.02734,2e-05,4.7574]
[1779966257915,37.24,73333.85,0.0,0.02736,2e-05,4.76074]
[1779966258829,37.24,73333.85,0.0,0.02736,2e-05,4.76074]
[1779966258916,37.24,73334.9,0.0,0.02739,2e-05,4.76415]
[1779966258978,37.24,73334.9,0.0,0.02739,2e-05,4.76415]
[1779966259000,37.24,73334.9,0.0,0.02739,2e-05,4.76415]
[1779966259917,37.24,73334.95,0.0,0.02739,2e-05,4.76419]
[1779966261044,37.24,73334.95,0.0,0.02739,2e-05,4.76419]
[1779966261148,37.24,73334.95,0.0,0.02739,2e-05,4.76419]
[1779966261919,37.24,73324.12,0.0,0.02714,2e-05,4.72835]
[1779966266924,37.24,73311.03,0.0,0.02685,2e-05,4.68542]
[1779966270639,37.24,73313.37,0.0,0.02691,2e-05,4.69331]
[1779966270928,37.24,73316.94,0.0,0.02699,2e-05,4.70506]
[1779966275933,37.24,73326.68,0.0,0.02719,2e-05,4.73512]
[1779966280938,37.24,73328.18,0.0,0.02722,2e-05,4.73996]
[1779966283089,37.24,73327.28,0.0,0.0272,2e-05,4.73693]
[1779966283178,37.24,73327.28,0.0,0.0272,2e-05,4.73693]
[1779966283941,37.24,73327.23,0.0,0.0272,2e-05,4.73677]
[1779966284644,37.24,73327.23,0.0,0.0272,2e-05,4.73677]
[1779966284942,37.24,73325.74,0.0,0.02717,2e-05,4.73184]
[1779966285922,37.24,73325.74,0.0,0.02717,2e-05,4.73184]
[1779966288632,37.24,73316.99,0.0,0.02698,2e-05,4.70308]
[1779966293951,37.24,73312.15,0.0,0.02687,2e-05,4.6875]
[1779966295953,37.24,73302.23,0.0,0.02665,2e-05,4.65527]
[1779966299945,37.24,73289.33,0.0,0.02638,2e-05,4.61397]
[1779966303964,37.25,73278.97,0.0,0.02616,2e-05,4.58134]
[1779966308969,37.25,73277.86,0.0,0.02614,2e-05,4.57895]
[1779966313975,37.25,73277.91,0.0,0.02615,2e-05,4.5803]
[1779966315709,37.25,73277.4,0.0,0.02614,2e-05,4.5789]
[1779966317855,37.25,73278.75,0.0,0.02617,2e-05,4.58368]
[1779966322984,37.26,73285.85,0.0,0.02634,2e-05,4.60779]
[1779966327989,37.26,73286.81,0.0,0.02636,2e-05,4.61183]
[1779966332994,37.26,73291.51,0.0,0.02646,2e-05,4.6259]
[1779966337999,37.26,73290.9,0.0,0.02645,2e-05,4.62474]
[1779966343005,37.26,73287.68,0.0,0.02639,2e-05,4.6152]
[1779966345603,37.26,73293.97,0.0,0.02653,2e-05,4.63595]
[1779966348047,37.26,73299.08,0.0,0.02664,2e-05,4.65297]
[1779966348151,37.26,73299.08,0.0,0.02664,2e-05,4.65297]
[1779966349013,37.26,73301.58,0.0,0.0267,2e-05,4.66121]
[1779966355021,37.27,73306.69,0.0,0.02681,2e-05,4.67839]
[1779966360034,37.27,73308.64,0.0,0.02686,2e-05,4.68508]
[1779966365039,37.27,73311.28,0.0,0.02692,2e-05,4.69399]
[1779966370044,37.27,73314.09,0.0,0.02698,2e-05,4.70342]
[1779966375049,37.27,73312.48,0.0,0.02695,2e-05,4.69832]
[1779966375687,37.27,73312.48,0.0,0.02695,2e-05,4.69832]
[1779966375706,37.27,73312.48,0.0,0.02695,2e-05,4.69832]
[1779966375752,37.27,73312.48,0.0,0.02695,2e-05,4.69832]
[1779966375853,37.27,73312.48,0.0,0.02695,2e-05,4.69836]
[1779966378864,37.27,73312.89,0.0,0.02696,2e-05,4.69978]
[1779966378879,37.27,73312.89,0.0,0.02696,2e-05,4.69978]
[1779966378968,37.27,73312.89,0.0,0.02696,2e-05,4.69982]
[1779966384058,37.27,73313.25,0.0,0.02697,2e-05,4.70119]
[1779966389063,37.27,73314.41,0.0,0.02699,2e-05,4.70515]
[1779966394068,37.27,73320.91,0.0,0.02713,2e-05,4.7245]
[1779966399073,37.27,73321.73,0.0,0.02715,2e-05,4.72717]
[1779966403324,37.27,73322.99,0.0,0.02717,2e-05,4.7313]
[1779966404000,37.27,73322.99,0.0,0.02717,2e-05,4.7313]
[1779966405395,37.27,73323.12,0.0,0.02718,2e-05,4.73169]
[1779966406087,37.27,73315.28,0.0,0.027,2e-05,4.70588]
[1779966407409,37.27,73308.58,0.0,0.02685,2e-05,4.68397]
[1779966408088,37.27,73308.58,0.0,0.02685,2e-05,4.68397]
[1779966408089,37.27,73308.28,0.0,0.02685,2e-05,4.68306]
[1779966413094,37.27,73308.63,0.0,0.02686,2e-05,4.68453]
[1779966418099,37.27,73306.93,0.0,0.02682,2e-05,4.67928]
[1779966423104,37.27,73303.09,0.0,0.02674,2e-05,4.66712]
[1779966428490,37.27,73302.2,0.0,0.02672,2e-05,4.66465]
[1779966434115,37.27,73301.74,0.0,0.02672,2e-05,4.66372]
[1779966438190,37.27,73301.41,0.0,0.02671,2e-05,4.66301]
[1779966438307,37.27,73301.41,0.0,0.02671,2e-05,4.66301]
[1779966439120,37.27,73301.08,0.0,0.02671,2e-05,4.66203]
[1779966441190,37.27,73299.89,0.0,0.02668,2e-05,4.65837]
[1779966442123,37.27,73299.29,0.0,0.02667,2e-05,4.6565]
[1779966447128,37.28,73300.01,0.0,0.02669,2e-05,4.65934]
[1779966452133,37.28,73300.92,0.0,0.0267,2e-05,4.66082]
[1779966458059,37.28,73300.37,0.0,0.02669,2e-05,4.6596]
[1779966460141,37.28,73290.34,0.0,0.02648,2e-05,4.62722]
[1779966466114,37.28,73281.02,0.0,0.02628,2e-05,4.59815]
[1779966471150,37.28,73278.13,0.0,0.02623,2e-05,4.58986]
[1779966477158,37.29,73277.1,0.0,0.02621,2e-05,4.58784]
[1779966481845,37.29,73276.27,0.0,0.0262,2e-05,4.58603]
[1779966481873,37.29,73276.27,0.0,0.0262,2e-05,4.58625]
[1779966484165,37.29,73260.75,0.0,0.02587,2e-05,4.53693]
[1779966484990,37.29,73260.75,0.0,0.02587,2e-05,4.53693]
[1779966485025,37.29,73260.75,0.0,0.02587,2e-05,4.53725]
[1779966485492,37.29,73260.75,0.0,0.02587,2e-05,4.53725]
[1779966485530,37.29,73260.75,0.0,0.02588,2e-05,4.53757]
[1779966491172,37.29,73259.49,0.0,0.02586,2e-05,4.53507]
[1779966496177,37.3,73260.83,0.0,0.0259,2e-05,4.54084]
[1779966501182,37.3,73263.52,0.0,0.02597,2e-05,4.55086]
[1779966507989,37.3,73263.86,0.0,0.02599,2e-05,4.55386]
[1779966513194,37.31,73265.43,0.0,0.02602,2e-05,4.55817]
[1779966519200,37.31,73267.73,0.0,0.02608,2e-05,4.56708]
[1779966524205,37.31,73270.03,0.0,0.02613,2e-05,4.57566]
[1779966527312,37.31,73270.41,0.0,0.02615,2e-05,4.5774]
[1779966527333,37.31,73270.41,0.0,0.02615,2e-05,4.5774]
[1779966528127,37.31,73270.41,0.0,0.02615,2e-05,4.57763]
[1779966528312,37.31,73270.41,0.0,0.02615,2e-05,4.57763]
[1779966529210,37.31,73270.42,0.0,0.02615,2e-05,4.57789]
[1779966534215,37.32,73268.18,0.0,0.02611,2e-05,4.57186]
[1779966539219,37.32,73267.85,0.0,0.02611,2e-05,4.57198]
[1779966544224,37.32,73268.08,0.0,0.02612,2e-05,4.57392]
[1779966549229,37.32,73263.22,0.0,0.02603,2e-05,4.55948]
[1779966552508,37.33,73260.26,0.0,0.02597,2e-05,4.55079]
[1779966553233,37.33,73258.75,0.0,0.02594,2e-05,4.54621]
[1779966556150,37.33,73251.17,0.0,0.02578,2e-05,4.52258]
[1779966556724,37.33,73251.17,0.0,0.02578,2e-05,4.52292]
[1779966556757,37.33,73251.17,0.0,0.02579,2e-05,4.52323]
[1779966562242,37.33,73245.55,0.0,0.02568,2e-05,4.50702]
[1779966567247,37.34,73247.05,0.0,0.02572,2e-05,4.51349]
[1779966572252,37.34,73248.43,0.0,0.02575,2e-05,4.51753]
[1779966575255,37.34,73258.42,0.0,0.02597,2e-05,4.55031]
[1779966580260,37.34,73260.92,0.0,0.02603,2e-05,4.55961]
[1779966585265,37.35,73268.41,0.0,0.0262,2e-05,4.58481]
[1779966588268,37.35,73278.77,0.0,0.02643,2e-05,4.61857]
[1779966592296,37.35,73276.54,0.0,0.02638,2e-05,4.612]
[1779966592425,37.35,73276.54,0.0,0.02638,2e-05,4.612]
[1779966593273,37.35,73277.16,0.0,0.0264,2e-05,4.61417]
[1779966598278,37.35,73277.53,0.0,0.02641,2e-05,4.61618]
[1779966603283,37.35,73275.67,0.0,0.02638,2e-05,4.61099]
[1779966608695,37.36,73275.03,0.0,0.02637,2e-05,4.60993]
[1779966613994,37.36,73273.55,0.0,0.02634,2e-05,4.60585]
[1779966614152,37.36,73273.55,0.0,0.02634,2e-05,4.60603]
[1779966615677,37.36,73270.2,0.0,0.02627,2e-05,4.5954]
[1779966616238,37.36,73270.2,0.0,0.02627,2e-05,4.5954]
[1779966616279,37.36,73270.2,0.0,0.02627,2e-05,4.5954]
[1779966616295,37.36,73270.4,0.0,0.02628,2e-05,4.59622]
[1779966621300,37.36,73271.41,0.0,0.02631,2e-05,4.60042]
[1779966625190,37.36,73271.39,0.0,0.02631,2e-05,4.60092]
[1779966625231,37.36,73271.39,0.0,0.02631,2e-05,4.6011]
[1779966625324,37.36,73271.39,0.0,0.02631,2e-05,4.6011]
[1779966626192,37.36,73271.39,0.0,0.02631,2e-05,4.6011]
[1779966626305,37.36,73270.94,0.0,0.0263,2e-05,4.59981]
[1779966632281,37.36,73269.24,0.0,0.02626,2e-05,4.59347]
[1779966637316,37.37,73268.16,0.0,0.02625,2e-05,4.591]
[1779966642322,37.37,73268.75,0.0,0.02627,2e-05,4.59387]
[1779966646781,37.37,73268.77,0.0,0.02627,2e-05,4.5947]
[1779966646809,37.37,73268.77,0.0,0.02627,2e-05,4.59489]
[1779966652340,37.37,73268.61,0.0,0.02628,2e-05,4.59531]
[1779966657345,37.37,73269.35,0.0,0.0263,2e-05,4.59865]
[1779966664352,37.38,73269.37,0.0,0.02631,2e-05,4.59998]
[1779966671359,37.38,73270.89,0.0,0.02635,2e-05,4.60609]
[1779966676364,37.38,73271.95,0.0,0.02638,2e-05,4.61034]
[1779966681368,37.38,73270.92,0.0,0.02636,2e-05,4.60785]
[1779966686373,37.38,73271.63,0.0,0.02638,2e-05,4.61099]
[1779966691378,37.39,73272.64,0.0,0.0264,2e-05,4.61303]
[1779966696383,37.39,73274.39,0.0,0.02644,2e-05,4.61943]
[1779966701388,37.39,73276.17,0.0,0.02648,2e-05,4.62588]
[1779966706393,37.39,73276.06,0.0,0.02649,2e-05,4.62622]
[1779966711398,37.39,73274.4,0.0,0.02645,2e-05,4.62146]
[1779966717404,37.39,73274.45,0.0,0.02646,2e-05,4.62246]
[1779966722409,37.4,73275.11,0.0,0.02648,2e-05,4.62529]
[1779966727414,37.4,73280.19,0.0,0.0266,2e-05,4.64234]
[1779966732418,37.4,73279.99,0.0,0.02659,2e-05,4.64223]
[1779966737423,37.4,73279.91,0.0,0.0266,2e-05,4.64254]
[1779966742428,37.4,73279.02,0.0,0.02658,2e-05,4.64018]
[1779966745055,37.4,73278.58,0.0,0.02657,2e-05,4.639]
[1779966745079,37.4,73278.58,0.0,0.02657,2e-05,4.63912]
[1779966745461,37.4,73278.58,0.0,0.02657,2e-05,4.63912]
[1779966745861,37.4,73278.58,0.0,0.02657,2e-05,4.63912]
[1779966746434,37.4,73278.53,0.0,0.02657,2e-05,4.63905]
[1779966748436,37.4,73307.0,0.0,0.0272,2e-05,4.73211]
[1779966754442,37.4,73317.12,0.0,0.02741,2e-05,4.76292]
[1779966755610,37.4,73317.14,0.0,0.02741,2e-05,4.76291]
[1779966756162,37.4,73317.14,0.0,0.02741,2e-05,4.76282]
[1779966758553,37.4,73317.08,0.0,0.02741,2e-05,4.76244]
[1779966765453,37.4,73311.67,0.0,0.02728,2e-05,4.74399]
[1779966769165,37.4,73308.87,0.0,0.02722,2e-05,4.73464]
[1779966769457,37.4,73308.93,0.0,0.02722,2e-05,4.73476]
[1779966774462,37.4,73309.63,0.0,0.02723,2e-05,4.73684]
[1779966778468,37.4,73319.73,0.0,0.02746,2e-05,4.76991]
[1779966783473,37.4,73322.85,0.0,0.02752,2e-05,4.77967]
[1779966789395,37.39,73321.65,0.0,0.02749,2e-05,4.77501]
[1779966794429,37.39,73316.02,0.0,0.02736,2e-05,4.75597]
[1779966799464,37.39,73315.35,0.0,0.02735,2e-05,4.75342]
[1779966804497,37.39,73315.91,0.0,0.02736,2e-05,4.75487]
[1779966809502,37.39,73316.88,0.0,0.02738,2e-05,4.7577]
[1779966814507,37.39,73320.67,0.0,0.02745,2e-05,4.76772]
[1779966819512,37.39,73325.66,0.0,0.02755,2e-05,4.78363]
[1779966824517,37.39,73326.24,0.0,0.02756,2e-05,4.78494]
[1779966828417,37.39,73325.73,0.0,0.02755,2e-05,4.78289]
[1779966828518,37.39,73325.73,0.0,0.02755,2e-05,4.78277]
[1779966828568,37.39,73325.73,0.0,0.02755,2e-05,4.78277]
[1779966829522,37.39,73324.36,0.0,0.02752,2e-05,4.77809]
[1779966830416,37.39,73324.36,0.0,0.02752,2e-05,4.77809]
[1779966830470,37.39,73324.36,0.0,0.02751,2e-05,4.77797]
[1779966835528,37.38,73326.27,0.0,0.02755,2e-05,4.78369]
[1779966841534,37.38,73327.17,0.0,0.02757,2e-05,4.78594]
[1779966846539,37.38,73325.57,0.0,0.02753,2e-05,4.78004]
[1779966850253,37.38,73326.39,0.0,0.02754,2e-05,4.78241]
[1779966850291,37.38,73326.39,0.0,0.02754,2e-05,4.78241]
[1779966850354,37.38,73326.39,0.0,0.02754,2e-05,4.78228]
[1779966852555,37.38,73313.33,0.0,0.02725,2e-05,4.73897]
[1779966857560,37.38,73321.57,0.0,0.02743,2e-05,4.76577]
[1779966859824,37.38,73326.88,0.0,0.02755,2e-05,4.78314]
[1779966859920,37.38,73326.88,0.0,0.02755,2e-05,4.783]
[1779966860802,37.38,73326.88,0.0,0.02755,2e-05,4.783]
[1779966861564,37.38,73329.93,0.0,0.02762,2e-05,4.79299]
[1779966866569,37.38,73329.8,0.0,0.02761,2e-05,4.79188]
[1779966871574,37.38,73328.67,0.0,0.02757,2e-05,4.78542]
[1779966876579,37.37,73326.1,0.0,0.02751,2e-05,4.77631]
[1779966881584,37.37,73326.43,0.0,0.02751,2e-05,4.77686]
[1779966885704,37.37,73326.63,0.0,0.02751,2e-05,4.7771]
[1779966886455,37.37,73326.63,0.0,0.02751,2e-05,4.7771]
[1779966886500,37.37,73326.63,0.0,0.02751,2e-05,4.77699]
[1779966886615,37.37,73326.63,0.0,0.02751,2e-05,4.77699]
[1779966886621,37.37,73326.63,0.0,0.02751,2e-05,4.77699]
[1779966887590,37.37,73326.56,0.0,0.02751,2e-05,4.77665]
[1779966889487,37.37,73326.69,0.0,0.02751,2e-05,4.77696]
[1779966889552,37.37,73326.69,0.0,0.02751,2e-05,4.77696]
[1779966889592,37.37,73326.75,0.0,0.02751,2e-05,4.77705]
[1779966894597,37.37,73333.95,0.0,0.02767,2e-05,4.8003]
[1779966899602,37.37,73333.65,0.0,0.02766,2e-05,4.79859]
[1779966904607,37.37,73338.38,0.0,0.02776,2e-05,4.81358]
[1779966906109,37.37,73339.2,0.0,0.02778,2e-05,4.81615]
[1779966906120,37.37,73339.2,0.0,0.02778,2e-05,4.81615]
[1779966906609,37.37,73337.72,0.0,0.02774,2e-05,4.81103]
[1779966908192,37.37,73338.01,0.0,0.02775,2e-05,4.81183]
[1779966908262,37.37,73338.01,0.0,0.02774,2e-05,4.81165]
[1779966913617,37.36,73344.97,0.0,0.0279,2e-05,4.83392]
[1779966915385,37.36,73344.53,0.0,0.02788,2e-05,4.83225]
[1779966915432,37.36,73344.53,0.0,0.02788,2e-05,4.83205]
[1779966920624,37.36,73345.2,0.0,0.02789,2e-05,4.83327]
[1779966925629,37.36,73345.08,0.0,0.02788,2e-05,4.83188]
[1779966930634,37.36,73344.83,0.0,0.02787,2e-05,4.83007]
[1779966935639,37.35,73350.2,0.0,0.02797,2e-05,4.84497]
[1779966940514,37.35,73349.05,0.0,0.02794,2e-05,4.84025]
[1779966940574,37.35,73349.05,0.0,0.02794,2e-05,4.84003]
[1779966943648,37.35,73331.04,0.0,0.02753,2e-05,4.77951]
[1779966948653,37.35,73324.64,0.0,0.02738,2e-05,4.75789]
[1779966951102,37.35,73324.97,0.0,0.02739,2e-05,4.75886]
[1779966951656,37.35,73324.55,0.0,0.02738,2e-05,4.7574]
[1779966956661,37.35,73319.09,0.0,0.02725,2e-05,4.73907]
[1779966961666,37.35,73312.22,0.0,0.0271,2e-05,4.71637]
[1779966967213,37.35,73307.09,0.0,0.02699,2e-05,4.69959]
[1779966967317,37.35,73307.09,0.0,0.02699,2e-05,4.69959]
[1779966967672,37.35,73305.79,0.0,0.02696,2e-05,4.69536]
[1779966970740,37.35,73302.11,0.0,0.02688,2e-05,4.68346]
[1779966971683,37.35,73302.11,0.0,0.02688,2e-05,4.68352]
[1779966976708,37.35,73294.18,0.0,0.02671,2e-05,4.65805]
[1779966976782,37.35,73294.18,0.0,0.02671,2e-05,4.65805]
[1779966977714,37.35,73294.18,0.0,0.02671,2e-05,4.65815]
[1779966982728,37.35,73290.68,0.0,0.02664,2e-05,4.64726]
[1779966987733,37.35,73290.15,0.0,0.02663,2e-05,4.64608]
[1779966992738,37.35,73288.31,0.0,0.02658,2e-05,4.63866]
[1779966997743,37.36,73285.08,0.0,0.02651,2e-05,4.62885]
[1779967002748,37.36,73284.27,0.0,0.0265,2e-05,4.62692]
[1779967007753,37.36,73285.74,0.0,0.02654,2e-05,4.63234]
[1779967012758,37.36,73287.35,0.0,0.02658,2e-05,4.63818]
[1779967017763,37.36,73288.94,0.0,0.02662,2e-05,4.64394]
[1779967022768,37.36,73288.78,0.0,0.02662,2e-05,4.644]
[1779967027773,37.36,73290.18,0.0,0.02665,2e-05,4.64904]
[1779967032778,37.36,73288.39,0.0,0.02662,2e-05,4.64377]
[1779967037783,37.37,73288.26,0.0,0.02662,2e-05,4.6439]
[1779967042788,37.37,73288.49,0.0,0.02663,2e-05,4.64519]
[1779967047793,37.37,73293.47,0.0,0.02674,2e-05,4.662]
[1779967052798,37.37,73306.22,0.0,0.02701,2e-05,4.70186]
[1779967057803,37.37,73309.58,0.0,0.02708,2e-05,4.71291]
[1779967062808,37.37,73311.19,0.0,0.02712,2e-05,4.71814]
[1779967068814,37.37,73312.06,0.0,0.02714,2e-05,4.72093]
[1779967073819,37.37,73312.33,0.0,0.02714,2e-05,4.72173]
[1779967078824,37.37,73310.35,0.0,0.0271,2e-05,4.71515]
[1779967083829,37.37,73310.06,0.0,0.02709,2e-05,4.71416]
[1779967088834,37.37,73308.53,0.0,0.02706,2e-05,4.70915]
[1779967093839,37.37,73305.51,0.0,0.02699,2e-05,4.6993]
[1779967098844,37.37,73301.37,0.0,0.0269,2e-05,4.68597]
[1779967103849,37.37,73301.63,0.0,0.02691,2e-05,4.68699]
[1779967108854,37.37,73300.87,0.0,0.02689,2e-05,4.68474]
[1779967113862,37.37,73299.94,0.0,0.02686,2e-05,4.6799]
[1779967118867,37.37,73300.73,0.0,0.02688,2e-05,4.68273]
[1779967123872,37.37,73298.57,0.0,0.02684,2e-05,4.67594]
[1779967128877,37.37,73298.65,0.0,0.02684,2e-05,4.67648]
[1779967134882,37.37,73298.46,0.0,0.02684,2e-05,4.6762]
[1779967141869,37.37,73298.15,0.0,0.02684,2e-05,4.67558]
[1779967143204,37.37,73298.3,0.0,0.02684,2e-05,4.67612]
[1779967143370,37.37,73298.3,0.0,0.02684,2e-05,4.67612]
[1779967143883,37.37,73298.3,0.0,0.02684,2e-05,4.67618]
[1779967144204,37.37,73298.3,0.0,0.02684,2e-05,4.67618]
[1779967144282,37.37,73298.3,0.0,0.02684,2e-05,4.67623]
[1779967149897,37.37,73298.66,0.0,0.02685,2e-05,4.67767]
[1779967154902,37.37,73300.24,0.0,0.02689,2e-05,4.68309]
[1779967158082,37.37,73300.22,0.0,0.02689,2e-05,4.68314]
[1779967158906,37.37,73299.74,0.0,0.02688,2e-05,4.68163]
[1779967164913,37.38,73297.59,0.0,0.02683,2e-05,4.67488]
[1779967169918,37.38,73295.52,0.0,0.02679,2e-05,4.66844]
[1779967174923,37.38,73296.32,0.0,0.0268,2e-05,4.66939]
[1779967179714,37.38,73296.47,0.0,0.0268,2e-05,4.67014]
[1779967179746,37.38,73296.47,0.0,0.0268,2e-05,4.67021]
[1779967181930,37.38,73312.17,0.0,0.02715,2e-05,4.72165]
[1779967182208,37.38,73312.17,0.0,0.02715,2e-05,4.72165]
[1779967182264,37.38,73312.17,0.0,0.02715,2e-05,4.72161]
[1779967183519,37.38,73312.17,0.0,0.02715,2e-05,4.72161]
[1779967183587,37.38,73312.17,0.0,0.02715,2e-05,4.72157]
[1779967188937,37.38,73317.15,0.0,0.02726,2e-05,4.73773]
[1779967189957,37.38,73320.01,0.0,0.02732,2e-05,4.74712]
[1779967190370,37.38,73320.01,0.0,0.02732,2e-05,4.74712]
[1779967190444,37.38,73320.01,0.0,0.02732,2e-05,4.74712]
[1779967190471,37.38,73320.01,0.0,0.02732,2e-05,4.74706]
[1779967191370,37.38,73320.01,0.0,0.02732,2e-05,4.74706]
[1779967191554,37.38,73320.01,0.0,0.02732,2e-05,4.747]
[1779967195200,37.38,73319.77,0.0,0.02731,2e-05,4.74604]
[1779967195944,37.38,73319.34,0.0,0.0273,2e-05,4.74457]
[1779967196178,37.38,73319.34,0.0,0.0273,2e-05,4.74457]
[1779967196201,37.38,73319.34,0.0,0.0273,2e-05,4.74457]
[1779967196945,37.38,73322.13,0.0,0.02737,2e-05,4.7537]
[1779967199948,37.38,73335.7,0.0,0.02767,2e-05,4.79836]
[1779967200776,37.38,73335.7,0.0,0.02767,2e-05,4.79836]
[1779967200855,37.38,73335.7,0.0,0.02767,2e-05,4.79836]
[1779967200906,37.38,73335.7,0.0,0.02767,2e-05,4.79821]
[1779967205954,37.37,73333.47,0.0,0.02761,2e-05,4.79007]
[1779967208957,37.37,73323.18,0.0,0.02738,2e-05,4.75569]
[1779967210959,37.37,73312.25,0.0,0.02714,2e-05,4.7196]
[1779967211021,37.37,73312.25,0.0,0.02714,2e-05,4.7196]
[1779967215442,37.37,73308.83,0.0,0.02706,2e-05,4.70833]
[1779967215458,37.37,73308.83,0.0,0.02706,2e-05,4.70834]
[1779967220969,37.37,73306.07,0.0,0.027,2e-05,4.69936]
[1779967225974,37.37,73304.03,0.0,0.02695,2e-05,4.6928]
[1779967230979,37.37,73299.69,0.0,0.02686,2e-05,4.67886]
[1779967235985,37.37,73298.65,0.0,0.02683,2e-05,4.6737]
[1779967240990,37.37,73299.35,0.0,0.02685,2e-05,4.67628]
[1779967245994,37.38,73298.89,0.0,0.02684,2e-05,4.67507]
[1779967250999,37.38,73298.73,0.0,0.02684,2e-05,4.67484]
[1779967257005,37.38,73299.26,0.0,0.02685,2e-05,4.6769]
[1779967262015,37.38,73300.07,0.0,0.02687,2e-05,4.67979]
[1779967267021,37.38,73300.11,0.0,0.02687,2e-05,4.68016]
[1779967269288,37.38,73300.22,0.0,0.02688,2e-05,4.68062]
[1779967269380,37.38,73300.22,0.0,0.02688,2e-05,4.68062]
[1779967270024,37.38,73299.71,0.0,0.02686,2e-05,4.679]
[1779967270288,37.38,73299.71,0.0,0.02686,2e-05,4.679]
[1779967271025,37.38,73299.72,0.0,0.02686,2e-05,4.67909]
[1779967276754,37.38,73300.49,0.0,0.02688,2e-05,4.6818]
[1779967276841,37.38,73300.49,0.0,0.02688,2e-05,4.68189]
[1779967277190,37.38,73300.49,0.0,0.02688,2e-05,4.68189]
[1779967278052,37.38,73300.42,0.0,0.02688,2e-05,4.68169]
[1779967280054,37.38,73289.87,0.0,0.02665,2e-05,4.64752]
[1779967282314,37.38,73292.91,0.0,0.02672,2e-05,4.65758]
[1779967283057,37.38,73294.84,0.0,0.02676,2e-05,4.66396]
[1779967288062,37.38,73304.16,0.0,0.02697,2e-05,4.69461]
[1779967289981,37.38,73304.59,0.0,0.02698,2e-05,4.69604]
[1779967290064,37.38,73305.8,0.0,0.02701,2e-05,4.70001]
[1779967290169,37.38,73305.8,0.0,0.02701,2e-05,4.70001]
[1779967291065,37.38,73304.34,0.0,0.02696,2e-05,4.69323]
[1779967295165,37.38,73305.04,0.0,0.02698,2e-05,4.6956]
[1779967295209,37.38,73305.04,0.0,0.02698,2e-05,4.6956]
[1779967296070,37.38,73305.27,0.0,0.02698,2e-05,4.6964]
[1779967296542,37.38,73305.27,0.0,0.02698,2e-05,4.6964]
[1779967296978,37.38,73305.27,0.0,0.02698,2e-05,4.69642]
[1779967302007,37.38,73296.55,0.0,0.02679,2e-05,4.66814]
[1779967302255,37.38,73296.55,0.0,0.02679,2e-05,4.66814]
[1779967303077,37.38,73295.49,0.0,0.02677,2e-05,4.66476]
[1779967308446,37.38,73295.71,0.0,0.02678,2e-05,4.66583]
[1779967315089,37.38,73295.06,0.0,0.02677,2e-05,4.66421]
[1779967320094,37.38,73288.31,0.0,0.02662,2e-05,4.64271]
[1779967325099,37.39,73288.86,0.0,0.02664,2e-05,4.64502]
[1779967330104,37.39,73287.69,0.0,0.02662,2e-05,4.64176]
[1779967335109,37.39,73289.14,0.0,0.02665,2e-05,4.64698]
[1779967340114,37.39,73292.2,0.0,0.02672,2e-05,4.65743]
[1779967345119,37.39,73296.69,0.0,0.02682,2e-05,4.67239]
[1779967350124,37.39,73302.49,0.0,0.02695,2e-05,4.69154]
[1779967355129,37.39,73305.01,0.0,0.027,2e-05,4.69786]
[1779967360135,37.39,73306.19,0.0,0.02702,2e-05,4.70182]
[1779967365144,37.39,73306.67,0.0,0.02704,2e-05,4.70342]
[1779967370149,37.39,73308.06,0.0,0.02707,2e-05,4.70801]
[1779967376155,37.39,73311.41,0.0,0.02714,2e-05,4.71895]
[1779967381161,37.39,73313.18,0.0,0.02718,2e-05,4.72467]
[1779967386166,37.39,73314.13,0.0,0.0272,2e-05,4.72762]
[1779967391171,37.39,73314.62,0.0,0.02721,2e-05,4.72909]
[1779967396176,37.39,73314.57,0.0,0.02721,2e-05,4.72874]
[1779967398936,37.39,73313.91,0.0,0.02719,2e-05,4.72651]
[1779967399023,37.39,73313.91,0.0,0.02719,2e-05,4.72651]
[1779967399106,37.39,73313.91,0.0,0.02719,2e-05,4.72648]
[1779967399935,37.39,73313.91,0.0,0.02719,2e-05,4.72648]
[1779967400099,37.39,73313.91,0.0,0.02719,2e-05,4.72645]
[1779967405185,37.39,73309.11,0.0,0.02708,2e-05,4.71052]
[1779967410190,37.39,73309.91,0.0,0.0271,2e-05,4.71314]
[1779967415195,37.39,73310.47,0.0,0.0271,2e-05,4.71289]
[1779967420200,37.39,73311.89,0.0,0.02713,2e-05,4.71749]
[1779967425204,37.39,73312.27,0.0,0.02714,2e-05,4.71866]
[1779967426715,37.39,73312.76,0.0,0.02715,2e-05,4.72025]
[1779967426756,37.39,73312.76,0.0,0.02715,2e-05,4.72025]
[1779967427206,37.39,73312.96,0.0,0.02716,2e-05,4.72088]
[1779967428715,37.39,73313.03,0.0,0.02716,2e-05,4.72109]
[1779967429208,37.39,73312.72,0.0,0.02715,2e-05,4.72006]
[1779967434215,37.39,73313.13,0.0,0.02716,2e-05,4.72132]
[1779967439220,37.39,73313.03,0.0,0.02716,2e-05,4.72087]
[1779967444225,37.39,73312.99,0.0,0.02715,2e-05,4.72065]
[1779967448057,37.39,73312.08,0.0,0.02713,2e-05,4.71761]
[1779967448129,37.39,73312.08,0.0,0.02713,2e-05,4.7176]
[1779967453234,37.39,73312.96,0.0,0.02715,2e-05,4.7204]
[1779967458239,37.39,73312.89,0.0,0.02715,2e-05,4.72006]
[1779967463244,37.39,73313.0,0.0,0.02715,2e-05,4.72032]
[1779967468249,37.39,73313.94,0.0,0.02717,2e-05,4.72332]
[1779967474218,37.39,73315.45,0.0,0.02719,2e-05,4.72609]
[1779967479253,37.39,73316.28,0.0,0.02721,2e-05,4.72869]
[1779967484266,37.38,73317.63,0.0,0.02724,2e-05,4.7329]
[1779967490272,37.38,73316.78,0.0,0.02722,2e-05,4.72989]
[1779967496278,37.38,73321.11,0.0,0.02731,2e-05,4.74389]
[1779967501283,37.38,73320.25,0.0,0.02729,2e-05,4.7408]
[1779967506288,37.38,73318.95,0.0,0.02726,2e-05,4.73626]
[1779967511293,37.38,73318.24,0.0,0.02724,2e-05,4.73369]
[1779967517299,37.38,73319.08,0.0,0.02726,2e-05,4.73621]
[1779967522308,37.38,73320.53,0.0,0.02729,2e-05,4.74074]
[1779967527313,37.38,73321.41,0.0,0.02731,2e-05,4.74337]
[1779967532318,37.38,73323.27,0.0,0.02734,2e-05,4.74714]
[1779967537323,37.38,73324.5,0.0,0.02736,2e-05,4.75088]
[1779967542328,37.38,73324.26,0.0,0.02736,2e-05,4.74975]
[1779967547333,37.38,73325.35,0.0,0.02738,2e-05,4.75299]
[1779967552338,37.38,73326.0,0.0,0.02739,2e-05,4.75476]
[1779967557343,37.38,73325.92,0.0,0.02739,2e-05,4.75415]
[1779967561866,37.38,73326.93,0.0,0.02741,2e-05,4.75717]
[1779967561975,37.38,73326.93,0.0,0.02741,2e-05,4.75717]
[1779967562067,37.38,73326.93,0.0,0.02741,2e-05,4.75709]
[1779967562899,37.38,73326.93,0.0,0.02741,2e-05,4.75709]
[1779967562987,37.38,73326.93,0.0,0.0274,2e-05,4.75701]
[1779967567941,37.37,73330.54,0.0,0.02748,2e-05,4.7686]
[1779967569942,37.37,73330.66,0.0,0.02748,2e-05,4.76881]
[1779967571942,37.37,73332.51,0.0,0.02752,2e-05,4.77475]
[1779967572039,37.37,73332.51,0.0,0.02752,2e-05,4.77464]
[1779967575303,37.37,73332.5,0.0,0.02752,2e-05,4.77437]
[1779967575340,37.37,73332.5,0.0,0.02752,2e-05,4.77427]
[1779967577735,37.37,73332.18,0.0,0.02751,2e-05,4.77301]
[1779967577860,37.37,73332.18,0.0,0.02751,2e-05,4.77301]
[1779967577995,37.37,73332.18,0.0,0.02751,2e-05,4.7729]
[1779967580366,37.37,73300.43,0.0,0.02681,2e-05,4.66845]
[1779967581367,37.37,73284.06,0.0,0.02645,2e-05,4.61541]
[1779967583258,37.37,73283.88,0.0,0.02645,2e-05,4.61498]
[1779967583325,37.37,73283.88,0.0,0.02645,2e-05,4.61512]
[1779967587799,37.37,73285.19,0.0,0.02648,2e-05,4.61991]
[1779967588374,37.37,73286.05,0.0,0.0265,2e-05,4.62283]
[1779967593379,37.38,73285.01,0.0,0.02647,2e-05,4.61817]
[1779967598385,37.38,73282.09,0.0,0.02641,2e-05,4.6095]
[1779967603400,37.38,73281.21,0.0,0.0264,2e-05,4.6075]
[1779967606939,37.38,73281.23,0.0,0.0264,2e-05,4.60807]
[1779967606950,37.38,73281.23,0.0,0.0264,2e-05,4.60807]
[1779967607052,37.38,73281.23,0.0,0.0264,2e-05,4.60806]
[1779967607941,37.38,73281.23,0.0,0.0264,2e-05,4.60806]
[1779967608207,37.38,73281.23,0.0,0.0264,2e-05,4.60822]
[1779967613242,37.38,73280.12,0.0,0.02639,2e-05,4.60549]
[1779967618415,37.38,73278.9,0.0,0.02636,2e-05,4.6024]
[1779967621418,37.39,73267.36,0.0,0.02612,2e-05,4.56584]
[1779967627340,37.39,73260.78,0.0,0.02599,2e-05,4.5463]
[1779967632375,37.39,73264.11,0.0,0.02607,2e-05,4.5582]
[1779967636719,37.39,73264.43,0.0,0.02608,2e-05,4.5602]
[1779967637434,37.39,73265.09,0.0,0.0261,2e-05,4.56239]
[1779967642441,37.4,73259.53,0.0,0.02599,2e-05,4.54578]
[1779967647446,37.4,73254.68,0.0,0.02589,2e-05,4.53171]
[1779967652451,37.4,73249.69,0.0,0.02578,2e-05,4.51531]
[1779967657456,37.41,73248.17,0.0,0.02576,2e-05,4.51207]
[1779967662461,37.41,73247.37,0.0,0.02576,2e-05,4.51112]
[1779967667471,37.41,73243.96,0.0,0.02569,2e-05,4.50176]
[1779967672476,37.42,73244.49,0.0,0.02572,2e-05,4.5051]
[1779967677482,37.42,73241.25,0.0,0.02566,2e-05,4.49648]
[1779967682487,37.42,73235.23,0.0,0.02555,2e-05,4.47951]
[1779967687492,37.43,73234.52,0.0,0.02554,2e-05,4.47909]
[1779967693498,37.43,73238.66,0.0,0.02564,2e-05,4.49395]
[1779967699504,37.44,73246.21,0.0,0.02582,2e-05,4.51989]
[1779967704509,37.44,73248.05,0.0,0.02587,2e-05,4.52748]
[1779967709514,37.44,73249.98,0.0,0.02592,2e-05,4.53477]
[1779967714519,37.45,73254.15,0.0,0.026,2e-05,4.54737]
[1779967720036,37.45,73253.58,0.0,0.026,2e-05,4.54681]
[1779967725530,37.45,73253.85,0.0,0.02602,2e-05,4.54945]
[1779967730535,37.45,73240.42,0.0,0.02574,2e-05,4.50795]
[1779967733538,37.46,73230.25,0.0,0.02553,2e-05,4.47682]
[1779967739544,37.46,73231.53,0.0,0.02557,2e-05,4.48268]
[1779967744549,37.47,73231.72,0.0,0.02559,2e-05,4.48539]
[1779967750555,37.47,73230.04,0.0,0.02557,2e-05,4.48214]
[1779967756561,37.47,73232.82,0.0,0.02564,2e-05,4.49265]
[1779967758477,37.47,73236.57,0.0,0.02572,2e-05,4.50504]
[1779967758554,37.47,73236.57,0.0,0.02572,2e-05,4.50504]
[1779967758563,37.48,73238.33,0.0,0.02576,2e-05,4.51092]
[1779967761068,37.48,73247.9,0.0,0.02597,2e-05,4.54165]
[1779967761566,37.48,73251.06,0.0,0.02604,2e-05,4.55198]
[1779967766571,37.48,73250.01,0.0,0.02602,2e-05,4.54983]
[1779967771576,37.48,73248.92,0.0,0.026,2e-05,4.54581]
[1779967776581,37.48,73248.55,0.0,0.026,2e-05,4.54563]
[1779967781586,37.49,73247.3,0.0,0.02598,2e-05,4.5429]
[1779967787498,37.49,73247.43,0.0,0.02599,2e-05,4.54485]
[1779967792597,37.49,73251.3,0.0,0.02608,2e-05,4.55859]
[1779967798579,37.5,73248.18,0.0,0.02603,2e-05,4.55003]
[1779967803610,37.5,73248.08,0.0,0.02603,2e-05,4.55092]
[1779967808615,37.5,73247.76,0.0,0.02604,2e-05,4.55111]
[1779967813620,37.5,73252.5,0.0,0.02614,2e-05,4.56711]
[1779967816623,37.5,73263.39,0.0,0.02638,2e-05,4.60285]
[1779967821628,37.51,73267.79,0.0,0.02648,2e-05,4.61771]
[1779967827347,37.51,73269.45,0.0,0.02652,2e-05,4.62366]
[1779967833640,37.51,73269.95,0.0,0.02653,2e-05,4.62408]
[1779967838645,37.51,73271.81,0.0,0.02657,2e-05,4.63064]
[1779967843650,37.51,73272.57,0.0,0.02659,2e-05,4.63361]
[1779967849059,37.51,73273.24,0.0,0.02661,2e-05,4.63588]
[1779967849074,37.51,73273.24,0.0,0.02661,2e-05,4.63588]
[1779967849160,37.51,73273.24,0.0,0.02661,2e-05,4.63598]
[1779967850729,37.51,73273.19,0.0,0.02661,2e-05,4.63601]
[1779967852665,37.51,73255.69,0.0,0.02623,2e-05,4.58003]
[1779967857997,37.52,73253.67,0.0,0.0262,2e-05,4.57452]
[1779967861282,37.52,73252.78,0.0,0.02618,2e-05,4.57226]
[1779967866679,37.52,73251.43,0.0,0.02616,2e-05,4.56917]
[1779967871684,37.52,73246.17,0.0,0.02605,2e-05,4.55342]
[1779967875538,37.52,73238.01,0.0,0.02589,2e-05,4.52821]
[1779967875548,37.52,73238.01,0.0,0.02589,2e-05,4.52821]
[1779967875599,37.52,73238.01,0.0,0.02589,2e-05,4.52849]
[1779967878015,37.52,73230.74,0.0,0.02574,2e-05,4.50598]
[1779967878691,37.53,73230.02,0.0,0.02572,2e-05,4.50404]
[1779967883696,37.53,73231.96,0.0,0.02577,2e-05,4.51139]
[1779967888701,37.53,73232.17,0.0,0.02579,2e-05,4.51352]
[1779967893706,37.53,73232.91,0.0,0.0258,2e-05,4.51536]
[1779967898713,37.54,73231.87,0.0,0.02579,2e-05,4.51352]
[1779967899622,37.54,73231.87,0.0,0.02579,2e-05,4.51352]
[1779967899667,37.54,73231.87,0.0,0.02579,2e-05,4.5141]
[1779967900554,37.54,73231.87,0.0,0.02579,2e-05,4.5141]
[1779967900623,37.54,73231.87,0.0,0.0258,2e-05,4.51445]
[1779967901034,37.54,73231.87,0.0,0.0258,2e-05,4.51445]
[1779967901720,37.54,73214.83,0.0,0.02544,2e-05,4.46099]
[1779967902721,37.54,73228.36,0.0,0.02573,2e-05,4.50402]
[1779967903381,37.54,73228.36,0.0,0.02573,2e-05,4.50402]
[1779967903517,37.54,73228.36,0.0,0.02573,2e-05,4.50402]
[1779967903710,37.54,73228.36,0.0,0.02573,2e-05,4.50402]
[1779967905763,37.54,73233.31,0.0,0.02584,2e-05,4.52025]
[1779967905836,37.54,73233.31,0.0,0.02584,2e-05,4.52025]
[1779967906725,37.54,73234.23,0.0,0.02586,2e-05,4.52355]
[1779967908899,37.54,73235.31,0.0,0.02588,2e-05,4.52754]
[1779967909728,37.54,73233.66,0.0,0.02585,2e-05,4.52229]
[1779967914735,37.55,73233.21,0.0,0.02585,2e-05,4.52223]
[1779967920741,37.55,73237.55,0.0,0.02596,2e-05,4.53793]
[1779967925748,37.55,73239.27,0.0,0.026,2e-05,4.5443]
[1779967930753,37.56,73236.8,0.0,0.02595,2e-05,4.53767]
[1779967935758,37.56,73233.48,0.0,0.02589,2e-05,4.52837]
[1779967940763,37.56,73234.47,0.0,0.02592,2e-05,4.53281]
[1779967945768,37.56,73235.73,0.0,0.02596,2e-05,4.53809]
[1779967950773,37.57,73240.33,0.0,0.02607,2e-05,4.55419]
[1779967956779,37.57,73238.32,0.0,0.02602,2e-05,4.5469]
[1779967961784,37.57,73237.81,0.0,0.02602,2e-05,4.54646]
[1779967966785,37.57,73239.31,0.0,0.02606,2e-05,4.55237]
[1779967970793,37.58,73228.39,0.0,0.02583,2e-05,4.51886]
[1779967976799,37.58,73230.67,0.0,0.02589,2e-05,4.52744]
[1779967982805,37.58,73231.35,0.0,0.02592,2e-05,4.53143]
[1779967987810,37.59,73231.79,0.0,0.02593,2e-05,4.53382]
[1779967992815,37.59,73232.73,0.0,0.02596,2e-05,4.53807]
[1779967997820,37.59,73233.04,0.0,0.02598,2e-05,4.54027]
[1779968002825,37.59,73235.86,0.0,0.02605,2e-05,4.55064]
[1779968008638,37.6,73241.46,0.0,0.02617,2e-05,4.56953]
[1779968013836,37.6,73246.45,0.0,0.02628,2e-05,4.58452]
[1779968019842,37.6,73248.44,0.0,0.02632,2e-05,4.59168]
[1779968024847,37.6,73248.18,0.0,0.02632,2e-05,4.59161]
[1779968029852,37.6,73248.64,0.0,0.02634,2e-05,4.59402]
[1779968034857,37.61,73251.18,0.0,0.0264,2e-05,4.60274]
[1779968039862,37.61,73251.46,0.0,0.02641,2e-05,4.60429]
[1779968044867,37.61,73250.98,0.0,0.0264,2e-05,4.60342]
[1779968049872,37.61,73255.0,0.0,0.0265,2e-05,4.61704]
[1779968053336,37.61,73257.57,0.0,0.02655,2e-05,4.62553]
[1779968053472,37.61,73257.57,0.0,0.02655,2e-05,4.62553]
[1779968053545,37.61,73257.57,0.0,0.02655,2e-05,4.62572]
[1779968058881,37.61,73265.29,0.0,0.02672,2e-05,4.65101]
[1779968059010,37.61,73265.29,0.0,0.02672,2e-05,4.65101]
[1779968059882,37.61,73265.73,0.0,0.02673,2e-05,4.65245]
[1779968064887,37.61,73271.97,0.0,0.02687,2e-05,4.67288]
[1779968069892,37.61,73271.48,0.0,0.02686,2e-05,4.67135]
[1779968074897,37.61,73271.58,0.0,0.02685,2e-05,4.66981]
[1779968079902,37.61,73272.8,0.0,0.02688,2e-05,4.67385]
[1779968084907,37.61,73272.92,0.0,0.02688,2e-05,4.67431]
[1779968085528,37.61,73272.92,0.0,0.02688,2e-05,4.67431]
[1779968085908,37.61,73273.35,0.0,0.02689,2e-05,4.67576]
[1779968090913,37.61,73272.62,0.0,0.02688,2e-05,4.67344]
[1779968095918,37.61,73274.08,0.0,0.02691,2e-05,4.67825]
[1779968100924,37.61,73273.97,0.0,0.02691,2e-05,4.67795]
[1779968101454,37.61,73273.97,0.0,0.02691,2e-05,4.67795]
[1779968101915,37.61,73273.97,0.0,0.02691,2e-05,4.67795]
[1779968101925,37.61,73274.38,0.0,0.02692,2e-05,4.67927]
[1779968102926,37.61,73286.56,0.0,0.02719,2e-05,4.71895]
[1779968104928,37.61,73297.56,0.0,0.02743,2e-05,4.75479]
[1779968109933,37.61,73302.42,0.0,0.02753,2e-05,4.77018]
[1779968112123,37.61,73301.0,0.0,0.0275,2e-05,4.76538]
[1779968112936,37.61,73303.72,0.0,0.02756,2e-05,4.7742]
[1779968114820,37.61,73303.63,0.0,0.02756,2e-05,4.77361]
[1779968119943,37.61,73296.03,0.0,0.02738,2e-05,4.74794]
[1779968125905,37.61,73294.08,0.0,0.02733,2e-05,4.74087]
[1779968130937,37.61,73292.3,0.0,0.02729,2e-05,4.73462]
[1779968135960,37.61,73286.99,0.0,0.02716,2e-05,4.71494]
[1779968140967,37.61,73286.93,0.0,0.02716,2e-05,4.7145]
[1779968145658,37.6,73285.6,0.0,0.02713,2e-05,4.71004]
[1779968149668,37.6,73286.02,0.0,0.02714,2e-05,4.71127]
[1779968149758,37.6,73286.02,0.0,0.02714,2e-05,4.71114]
[1779968154981,37.6,73288.49,0.0,0.02719,2e-05,4.71899]
[1779968160987,37.6,73287.92,0.0,0.02717,2e-05,4.71678]
[1779968165991,37.6,73287.62,0.0,0.02717,2e-05,4.71557]
[1779968170997,37.6,73287.79,0.0,0.02717,2e-05,4.71588]
[1779968176002,37.6,73288.04,0.0,0.02717,2e-05,4.71644]
[1779968181007,37.6,73285.28,0.0,0.02711,2e-05,4.70718]
[1779968186012,37.6,73282.45,0.0,0.02704,2e-05,4.69776]
[1779968191017,37.6,73270.34,0.0,0.02677,2e-05,4.65651]
[1779968197023,37.6,73271.48,0.0,0.0268,2e-05,4.66041]
[1779968202027,37.6,73270.04,0.0,0.02677,2e-05,4.65601]
[1779968205566,37.6,73272.32,0.0,0.02682,2e-05,4.66353]
[1779968205718,37.6,73272.32,0.0,0.02682,2e-05,4.66353]
[1779968205725,37.6,73272.32,0.0,0.02682,2e-05,4.66357]
[1779968207124,37.6,73272.64,0.0,0.02682,2e-05,4.66465]
[1779968207330,37.6,73272.64,0.0,0.02682,2e-05,4.66465]
[1779968207469,37.6,73272.64,0.0,0.02682,2e-05,4.66465]
[1779968208124,37.6,73272.64,0.0,0.02682,2e-05,4.66465]
[1779968208176,37.6,73272.64,0.0,0.02682,2e-05,4.66465]
[1779968209034,37.6,73272.96,0.0,0.02683,2e-05,4.6657]
[1779968214039,37.6,73273.79,0.0,0.02685,2e-05,4.66857]
[1779968219044,37.6,73276.96,0.0,0.02692,2e-05,4.67895]
[1779968224049,37.6,73282.11,0.0,0.02703,2e-05,4.69574]
[1779968230055,37.6,73283.04,0.0,0.02705,2e-05,4.69861]
[1779968235060,37.6,73285.58,0.0,0.02711,2e-05,4.70676]
[1779968235573,37.6,73285.58,0.0,0.02711,2e-05,4.70676]
[1779968235586,37.6,73285.58,0.0,0.02711,2e-05,4.70676]
[1779968235779,37.6,73285.58,0.0,0.02711,2e-05,4.70676]
[1779968235881,37.6,73285.58,0.0,0.02711,2e-05,4.70673]
[1779968242068,37.6,73282.18,0.0,0.02703,2e-05,4.69552]
[1779968245205,37.6,73284.44,0.0,0.02708,2e-05,4.7028]
[1779968245264,37.6,73284.44,0.0,0.02708,2e-05,4.7028]
[1779968245871,37.6,73284.44,0.0,0.02708,2e-05,4.7028]
[1779968245999,37.6,73284.44,0.0,0.02708,2e-05,4.70277]
[1779968251077,37.6,73291.65,0.0,0.02723,2e-05,4.72402]
[1779968256082,37.6,73291.44,0.0,0.02722,2e-05,4.723]
[1779968261087,37.6,73291.44,0.0,0.02722,2e-05,4.72269]
[1779968266092,37.6,73291.67,0.0,0.02722,2e-05,4.72313]
[1779968271097,37.6,73292.26,0.0,0.02723,2e-05,4.72476]
[1779968276102,37.6,73293.98,0.0,0.02727,2e-05,4.73008]
[1779968281107,37.6,73299.37,0.0,0.02739,2e-05,4.74731]
[1779968286112,37.6,73300.39,0.0,0.0274,2e-05,4.75013]
[1779968291117,37.59,73301.79,0.0,0.02743,2e-05,4.75419]
[1779968296122,37.59,73302.96,0.0,0.02745,2e-05,4.75746]
[1779968301127,37.59,73302.45,0.0,0.02744,2e-05,4.75517]
[1779968301718,37.59,73302.45,0.0,0.02744,2e-05,4.75517]
[1779968301727,37.59,73302.45,0.0,0.02744,2e-05,4.75517]
[1779968302128,37.59,73293.87,0.0,0.02725,2e-05,4.72693]
[1779968307133,37.59,73291.62,0.0,0.0272,2e-05,4.71929]
[1779968312138,37.59,73293.61,0.0,0.02723,2e-05,4.7235]
[1779968317143,37.59,73293.7,0.0,0.02723,2e-05,4.72349]
[1779968322148,37.59,73292.96,0.0,0.02721,2e-05,4.72076]
[1779968325489,37.59,73290.1,0.0,0.02714,2e-05,4.71129]
[1779968331157,37.59,73279.62,0.0,0.02691,2e-05,4.67702]
[1779968337162,37.59,73277.88,0.0,0.02687,2e-05,4.6715]
[1779968342167,37.59,73276.9,0.0,0.02685,2e-05,4.66845]
[1779968347172,37.59,73270.79,0.0,0.02672,2e-05,4.64884]
[1779968352177,37.59,73275.62,0.0,0.02683,2e-05,4.66475]
[1779968355840,37.59,73276.12,0.0,0.02684,2e-05,4.66648]
[1779968355847,37.59,73276.12,0.0,0.02684,2e-05,4.66648]
[1779968356181,37.59,73276.25,0.0,0.02684,2e-05,4.66691]
[1779968360368,37.59,73273.32,0.0,0.02678,2e-05,4.65758]
[1779968361119,37.59,73273.32,0.0,0.02678,2e-05,4.65763]
[1779968367192,37.59,73273.41,0.0,0.02678,2e-05,4.6582]
[1779968372197,37.59,73273.88,0.0,0.02679,2e-05,4.65796]
[1779968377202,37.59,73277.83,0.0,0.02687,2e-05,4.67095]
[1779968382207,37.59,73280.08,0.0,0.02692,2e-05,4.67839]
[1779968387212,37.59,73281.77,0.0,0.02696,2e-05,4.68391]
[1779968392217,37.59,73278.51,0.0,0.02689,2e-05,4.67335]
[1779968397222,37.59,73279.27,0.0,0.02691,2e-05,4.6759]
[1779968402227,37.59,73281.72,0.0,0.02696,2e-05,4.68394]
[1779968407232,37.59,73284.89,0.0,0.02703,2e-05,4.69428]
[1779968412237,37.59,73287.33,0.0,0.02708,2e-05,4.7021]
[1779968416844,37.59,73286.4,0.0,0.02706,2e-05,4.69898]
[1779968416857,37.59,73286.4,0.0,0.02706,2e-05,4.69898]
[1779968417242,37.59,73286.52,0.0,0.02707,2e-05,4.69935]
[1779968419566,37.59,73283.85,0.0,0.02701,2e-05,4.69061]
[1779968420245,37.59,73284.2,0.0,0.02701,2e-05,4.69176]
[1779968425250,37.59,73284.53,0.0,0.02702,2e-05,4.69278]
[1779968431260,37.59,73283.98,0.0,0.027,2e-05,4.6889]
[1779968437076,37.59,73283.74,0.0,0.02699,2e-05,4.68811]
[1779968441224,37.59,73283.2,0.0,0.02698,2e-05,4.68634]
[1779968441242,37.59,73283.2,0.0,0.02698,2e-05,4.68629]
[1779968441340,37.59,73283.2,0.0,0.02698,2e-05,4.68629]
[1779968442271,37.59,73294.83,0.0,0.02724,2e-05,4.72421]
[1779968447276,37.59,73295.72,0.0,0.02725,2e-05,4.7268]
[1779968452281,37.59,73291.27,0.0,0.02715,2e-05,4.71201]
[1779968457286,37.59,73292.01,0.0,0.02717,2e-05,4.71421]
[1779968463265,37.59,73293.39,0.0,0.0272,2e-05,4.71848]
[1779968465227,37.59,73293.39,0.0,0.0272,2e-05,4.71838]
[1779968465276,37.59,73293.39,0.0,0.0272,2e-05,4.71833]
[1779968468178,37.59,73292.4,0.0,0.02717,2e-05,4.715]
[1779968468220,37.59,73292.4,0.0,0.02717,2e-05,4.715]
[1779968468279,37.59,73292.4,0.0,0.02717,2e-05,4.71495]
[1779968469178,37.59,73292.4,0.0,0.02717,2e-05,4.71495]
[1779968469293,37.59,73292.4,0.0,0.02717,2e-05,4.7149]
[1779968474302,37.59,73293.21,0.0,0.02719,2e-05,4.7173]
[1779968477582,37.59,73292.99,0.0,0.02718,2e-05,4.71642]
[1779968479307,37.59,73293.01,0.0,0.02718,2e-05,4.7164]
[1779968484312,37.59,73290.99,0.0,0.02714,2e-05,4.70958]
[1779968485514,37.59,73290.99,0.0,0.02714,2e-05,4.70958]
[1779968485523,37.59,73290.99,0.0,0.02714,2e-05,4.70958]
[1779968485869,37.59,73290.99,0.0,0.02714,2e-05,4.70958]
[1779968486314,37.59,73288.6,0.0,0.02708,2e-05,4.7017]
[1779968486706,37.59,73288.6,0.0,0.02708,2e-05,4.7017]
[1779968487315,37.59,73284.89,0.0,0.027,2e-05,4.6896]
[1779968488439,37.59,73282.85,0.0,0.02696,2e-05,4.68295]
[1779968493507,37.59,73280.83,0.0,0.0269,2e-05,4.67441]
[1779968493516,37.59,73280.83,0.0,0.0269,2e-05,4.67441]
[1779968493587,37.59,73280.83,0.0,0.0269,2e-05,4.67441]
[1779968494322,37.59,73281.09,0.0,0.02691,2e-05,4.67531]
[1779968498933,37.59,73288.7,0.0,0.02708,2e-05,4.7001]
[1779968499327,37.59,73289.02,0.0,0.02708,2e-05,4.70112]
[1779968503610,37.59,73289.74,0.0,0.0271,2e-05,4.70338]
[1779968503673,37.59,73289.74,0.0,0.0271,2e-05,4.70338]
[1779968504332,37.59,73290.08,0.0,0.02711,2e-05,4.70446]
[1779968505364,37.59,73290.07,0.0,0.0271,2e-05,4.7044]
[1779968505748,37.59,73290.07,0.0,0.0271,2e-05,4.7044]
[1779968506334,37.59,73291.3,0.0,0.02713,2e-05,4.70837]
[1779968507841,37.59,73291.69,0.0,0.02714,2e-05,4.70962]
[1779968508336,37.59,73291.61,0.0,0.02714,2e-05,4.7093]
[1779968511854,37.59,73292.15,0.0,0.02715,2e-05,4.71094]
[1779968517345,37.59,73295.28,0.0,0.02722,2e-05,4.72092]
[1779968518600,37.59,73294.35,0.0,0.0272,2e-05,4.71784]
[1779968522350,37.59,73294.4,0.0,0.0272,2e-05,4.7178]
[1779968524352,37.59,73294.08,0.0,0.02719,2e-05,4.71664]
[1779968529357,37.59,73294.46,0.0,0.02719,2e-05,4.71763]
[1779968534362,37.58,73294.94,0.0,0.0272,2e-05,4.71894]
[1779968535664,37.58,73294.96,0.0,0.0272,2e-05,4.71895]
[1779968535744,37.58,73294.96,0.0,0.0272,2e-05,4.71895]
[1779968536364,37.58,73294.94,0.0,0.0272,2e-05,4.71882]
[1779968539652,37.58,73294.71,0.0,0.0272,2e-05,4.71797]
[1779968539675,37.58,73294.71,0.0,0.0272,2e-05,4.71797]
[1779968540368,37.58,73294.87,0.0,0.0272,2e-05,4.71838]
[1779968544482,37.58,73295.23,0.0,0.02721,2e-05,4.71936]
[1779968545373,37.58,73295.35,0.0,0.02721,2e-05,4.71971]
[1779968548555,37.58,73294.64,0.0,0.02719,2e-05,4.71721]
[1779968551975,37.58,73294.48,0.0,0.02719,2e-05,4.71666]
[1779968551986,37.58,73294.48,0.0,0.02718,2e-05,4.71453]
[1779968554622,37.58,73294.51,0.0,0.02718,2e-05,4.71451]
[1779968555383,37.58,73294.71,0.0,0.02718,2e-05,4.71508]
[1779968559896,37.58,73294.87,0.0,0.02718,2e-05,4.71544]
[1779968559937,37.58,73294.87,0.0,0.02718,2e-05,4.71544]
[1779968560388,37.58,73294.98,0.0,0.02718,2e-05,4.71572]
[1779968561896,37.58,73294.67,0.0,0.02718,2e-05,4.71468]
[1779968562063,37.58,73294.67,0.0,0.02718,2e-05,4.71468]
[1779968567394,37.58,73294.65,0.0,0.02717,2e-05,4.71434]
[1779968572399,37.58,73300.55,0.0,0.0273,2e-05,4.73339]
[1779968577404,37.58,73305.71,0.0,0.02741,2e-05,4.74985]
[1779968582410,37.58,73306.45,0.0,0.02743,2e-05,4.75197]
[1779968587415,37.58,73307.42,0.0,0.02745,2e-05,4.75573]
[1779968588476,37.58,73307.84,0.0,0.02746,2e-05,4.75723]
[1779968594422,37.58,73309.03,0.0,0.0275,2e-05,4.76173]
[1779968599427,37.58,73316.72,0.0,0.02767,2e-05,4.78752]
[1779968604432,37.58,73313.13,0.0,0.02759,2e-05,4.77592]
[1779968609437,37.58,73311.39,0.0,0.02756,2e-05,4.77058]
[1779968615443,37.59,73306.48,0.0,0.02744,2e-05,4.75286]
[1779968621449,37.59,73304.54,0.0,0.0274,2e-05,4.74728]
[1779968627455,37.59,73303.36,0.0,0.02738,2e-05,4.74414]
[1779968633462,37.59,73303.98,0.0,0.0274,2e-05,4.74689]
[1779968638469,37.59,73305.91,0.0,0.02745,2e-05,4.75383]
[1779968643474,37.59,73304.78,0.0,0.02742,2e-05,4.75065]
[1779968648478,37.59,73313.1,0.0,0.02761,2e-05,4.77856]
[1779968652482,37.59,73323.47,0.0,0.02785,2e-05,4.81305]
[1779968655485,37.59,73337.26,0.0,0.02816,2e-05,4.85888]
[1779968660490,37.59,73345.64,0.0,0.02835,2e-05,4.88648]
[1779968665495,37.59,73354.62,0.0,0.02855,2e-05,4.91602]
[1779968670500,37.59,73356.03,0.0,0.02858,2e-05,4.91996]
[1779968675505,37.59,73361.73,0.0,0.02869,2e-05,4.9362]
[1779968680510,37.59,73364.35,0.0,0.02875,2e-05,4.94405]
[1779968685515,37.58,73365.74,0.0,0.02877,2e-05,4.94772]
[1779968690520,37.58,73367.12,0.0,0.02879,2e-05,4.95134]
[1779968696530,37.58,73371.95,0.0,0.0289,2e-05,4.96637]
[1779968701535,37.58,73373.16,0.0,0.02892,2e-05,4.96926]
[1779968706540,37.57,73374.86,0.0,0.02895,2e-05,4.97381]
[1779968711543,37.57,73372.9,0.0,0.0289,2e-05,4.96643]
[1779968712548,37.57,73358.09,0.0,0.02855,2e-05,4.91592]
[1779968714550,37.57,73339.73,0.0,0.02813,2e-05,4.85393]
[1779968715484,37.57,73339.73,0.0,0.02813,2e-05,4.85393]
[1779968720556,37.57,73339.18,0.0,0.02811,2e-05,4.85183]
[1779968725561,37.57,73339.25,0.0,0.02811,2e-05,4.85183]
[1779968731567,37.57,73339.35,0.0,0.0281,2e-05,4.84978]
[1779968736572,37.57,73340.96,0.0,0.02814,2e-05,4.85491]
[1779968741577,37.57,73339.38,0.0,0.0281,2e-05,4.84938]
[1779968746582,37.57,73339.87,0.0,0.02811,2e-05,4.85078]
[1779968751587,37.57,73340.01,0.0,0.02811,2e-05,4.85102]
[1779968756592,37.57,73339.91,0.0,0.02811,2e-05,4.85046]
[1779968761597,37.57,73340.2,0.0,0.02811,2e-05,4.85118]
[1779968767603,37.56,73341.23,0.0,0.02813,2e-05,4.85431]
[1779968773609,37.56,73335.85,0.0,0.02801,2e-05,4.83606]
[1779968778614,37.56,73331.88,0.0,0.02792,2e-05,4.82284]
[1779968783619,37.56,73333.58,0.0,0.02796,2e-05,4.82845]
[1779968788624,37.56,73334.16,0.0,0.02797,2e-05,4.83031]
[1779968793628,37.56,73335.17,0.0,0.02798,2e-05,4.83157]
[1779968799632,37.56,73336.8,0.0,0.02802,2e-05,4.83684]
[1779968805649,37.56,73338.72,0.0,0.02806,2e-05,4.84304]
[1779968810655,37.56,73346.04,0.0,0.02822,2e-05,4.86715]
[1779968815660,37.56,73349.28,0.0,0.02829,2e-05,4.87759]
[1779968820665,37.56,73352.24,0.0,0.02836,2e-05,4.88706]
[1779968825676,37.56,73352.52,0.0,0.02836,2e-05,4.88747]
[1779968830681,37.56,73351.03,0.0,0.02832,2e-05,4.88194]
[1779968835686,37.56,73351.02,0.0,0.02832,2e-05,4.88141]
[1779968840691,37.56,73352.24,0.0,0.02834,2e-05,4.88501]
[1779968846697,37.55,73343.58,0.0,0.02814,2e-05,4.8554]
[1779968851702,37.55,73335.69,0.0,0.02795,2e-05,4.82691]
[1779968856707,37.55,73332.86,0.0,0.02789,2e-05,4.81749]
[1779968861711,37.55,73333.52,0.0,0.0279,2e-05,4.8197]
[1779968866716,37.55,73333.5,0.0,0.0279,2e-05,4.81967]
[1779968871721,37.55,73333.81,0.0,0.02791,2e-05,4.82071]
[1779968876726,37.55,73334.67,0.0,0.02793,2e-05,4.82358]
[1779968881731,37.55,73334.63,0.0,0.02793,2e-05,4.82344]
[1779968886736,37.55,73337.39,0.0,0.02799,2e-05,4.83266]
[1779968891741,37.55,73345.11,0.0,0.02816,2e-05,4.85822]
[1779968896746,37.55,73346.04,0.0,0.02818,2e-05,4.86102]
[1779968901751,37.55,73349.1,0.0,0.02825,2e-05,4.87091]
[1779968906756,37.55,73356.66,0.0,0.02842,2e-05,4.89584]
[1779968911761,37.55,73360.6,0.0,0.0285,2e-05,4.90636]
[1779968916766,37.55,73365.94,0.0,0.02861,2e-05,4.92364]
[1779968921771,37.55,73368.29,0.0,0.02866,2e-05,4.93071]
[1779968926776,37.55,73369.91,0.0,0.02869,2e-05,4.93532]
[1779968931782,37.54,73369.01,0.0,0.02867,2e-05,4.93136]
[1779968936787,37.54,73366.0,0.0,0.02859,2e-05,4.92033]
[1779968941791,37.54,73365.8,0.0,0.02858,2e-05,4.91888]
[1779968947797,37.54,73365.67,0.0,0.02857,2e-05,4.91752]
[1779968953707,37.54,73365.96,0.0,0.02857,2e-05,4.91757]
[1779968958743,37.53,73366.48,0.0,0.02858,2e-05,4.91856]
[1779968963778,37.53,73366.67,0.0,0.02858,2e-05,4.91845]
[1779968971733,37.53,73367.01,0.0,0.02858,2e-05,4.91898]
[1779968978588,37.53,73367.61,0.0,0.02858,2e-05,4.91782]
[1779968983833,37.53,73367.33,0.0,0.02856,2e-05,4.91555]
[1779968988838,37.53,73367.08,0.0,0.02855,2e-05,4.91398]
[1779968993843,37.52,73368.39,0.0,0.02858,2e-05,4.91778]
[1779968998848,37.52,73374.14,0.0,0.0287,2e-05,4.93619]
[1779969003853,37.52,73368.48,0.0,0.02856,2e-05,4.91626]
[1779969009859,37.52,73362.45,0.0,0.02842,2e-05,4.89503]
[1779969014864,37.52,73360.48,0.0,0.02837,2e-05,4.88788]
[1779969020870,37.52,73360.47,0.0,0.02837,2e-05,4.88725]
[1779969026348,37.52,73360.87,0.0,0.02837,2e-05,4.88811]
[1779969028127,37.51,73360.88,0.0,0.02837,2e-05,4.88792]
[1779969029881,37.51,73349.94,0.0,0.02812,2e-05,4.85112]
[1779969032108,37.51,73348.7,0.0,0.02808,2e-05,4.84483]
[1779969037889,37.51,73346.93,0.0,0.02804,2e-05,4.83877]
[1779969041639,37.51,73346.38,0.0,0.02802,2e-05,4.83687]
[1779969043895,37.51,73336.3,0.0,0.0278,2e-05,4.80329]
[1779969049901,37.51,73332.83,0.0,0.02772,2e-05,4.79203]
[1779969052055,37.52,73324.41,0.0,0.02753,2e-05,4.76439]
[1779969057909,37.52,73322.77,0.0,0.0275,2e-05,4.75962]
[1779969062914,37.52,73325.36,0.0,0.02756,2e-05,4.76869]
[1779969068920,37.52,73328.13,0.0,0.02763,2e-05,4.77829]
[1779969071923,37.52,73339.15,0.0,0.02788,2e-05,4.81503]
[1779969076928,37.52,73341.49,0.0,0.02793,2e-05,4.82287]
[1779969081933,37.52,73340.19,0.0,0.0279,2e-05,4.81859]
[1779969087942,37.52,73346.63,0.0,0.02805,2e-05,4.84012]
[1779969089172,37.52,73352.48,0.0,0.02818,2e-05,4.85963]
[1779969089282,37.52,73352.48,0.0,0.02818,2e-05,4.85963]
[1779969089684,37.52,73352.48,0.0,0.02818,2e-05,4.85963]
[1779969090398,37.52,73352.48,0.0,0.02818,2e-05,4.85963]
[1779969090946,37.52,73353.97,0.0,0.02821,2e-05,4.86458]
[1779969091947,37.52,73369.07,0.0,0.02855,2e-05,4.91306]
[1779969095249,37.52,73372.24,0.0,0.02862,2e-05,4.9233]
[1779969095952,37.52,73372.9,0.0,0.02863,2e-05,4.9254]
[1779969100957,37.52,73378.72,0.0,0.02876,2e-05,4.94423]
[1779969102813,37.51,73379.67,0.0,0.02878,2e-05,4.94724]
[1779969102851,37.51,73379.67,0.0,0.02878,2e-05,4.94724]
[1779969102878,37.51,73379.67,0.0,0.02878,2e-05,4.94704]
[1779969107964,37.51,73379.18,0.0,0.02876,2e-05,4.9444]
[1779969112969,37.51,73379.57,0.0,0.02876,2e-05,4.94474]
[1779969117768,37.51,73375.44,0.0,0.02866,2e-05,4.93003]
[1779969117892,37.51,73375.44,0.0,0.02866,2e-05,4.93003]
[1779969117971,37.51,73375.44,0.0,0.02866,2e-05,4.92986]
[1779969122979,37.51,73380.41,0.0,0.02877,2e-05,4.94574]
[1779969124175,37.51,73380.41,0.0,0.02877,2e-05,4.94555]
[1779969124249,37.51,73380.41,0.0,0.02877,2e-05,4.94555]
[1779969124981,37.51,73380.95,0.0,0.02878,2e-05,4.9472]
[1779969129982,37.5,73381.35,0.0,0.02878,2e-05,4.94757]
[1779969134991,37.5,73381.99,0.0,0.02879,2e-05,4.94877]
[1779969138711,37.5,73382.32,0.0,0.0288,2e-05,4.94929]
[1779969138785,37.5,73382.32,0.0,0.0288,2e-05,4.94929]
[1779969138995,37.5,73384.86,0.0,0.02885,2e-05,4.95772]
[1779969141740,37.5,73386.36,0.0,0.02889,2e-05,4.96317]
[1779969141912,37.5,73386.36,0.0,0.02889,2e-05,4.96317]
[1779969142001,37.5,73385.78,0.0,0.02888,2e-05,4.9618]
[1779969147006,37.51,73386.01,0.0,0.02891,2e-05,4.96553]
[1779969152012,37.51,73389.21,0.0,0.02899,2e-05,4.97719]
[1779969157017,37.52,73390.73,0.0,0.02905,2e-05,4.98516]
[1779969162022,37.53,73391.45,0.0,0.02908,2e-05,4.99035]
[1779969167027,37.53,73391.12,0.0,0.02909,2e-05,4.9919]
[1779969172032,37.54,73393.75,0.0,0.02917,2e-05,5.00349]
[1779969175035,37.54,73403.58,0.0,0.02942,2e-05,5.03866]
[1779969180046,37.54,73406.79,0.0,0.0295,2e-05,5.05147]
[1779969185051,37.55,73410.48,0.0,0.02961,2e-05,5.06673]
[1779969189055,37.55,73421.65,0.0,0.02989,2e-05,5.1069]
[1779969194060,37.55,73422.24,0.0,0.02991,2e-05,5.11063]
[1779969195061,37.56,73411.96,0.0,0.02967,2e-05,5.07546]
[1779969200066,37.56,73408.07,0.0,0.02959,2e-05,5.06409]
[1779969205070,37.56,73407.81,0.0,0.0296,2e-05,5.06525]
[1779969210075,37.57,73398.87,0.0,0.0294,2e-05,5.03674]
[1779969215080,37.57,73394.94,0.0,0.02932,2e-05,5.0235]
[1779969220084,37.58,73393.86,0.0,0.02931,2e-05,5.0222]
[1779969225089,37.58,73397.11,0.0,0.0294,2e-05,5.03568]
[1779969230094,37.59,73405.3,0.0,0.0296,2e-05,5.06519]
[1779969235099,37.59,73409.91,0.0,0.02973,2e-05,5.08303]
[1779969240104,37.59,73412.45,0.0,0.0298,2e-05,5.09368]
[1779969245109,37.6,73414.71,0.0,0.02987,2e-05,5.10323]
[1779969250113,37.6,73411.24,0.0,0.0298,2e-05,5.09302]
[1779969255118,37.6,73410.77,0.0,0.0298,2e-05,5.0932]
[1779969260123,37.61,73410.09,0.0,0.02979,2e-05,5.09185]
[1779969265128,37.61,73415.56,0.0,0.02993,2e-05,5.11247]
[1779969270132,37.61,73421.12,0.0,0.03008,2e-05,5.13333]
[1779969273449,37.61,73422.59,0.0,0.0301,2e-05,5.13688]
[1779969273575,37.61,73422.59,0.0,0.0301,2e-05,5.13688]
[1779969274138,37.61,73422.54,0.0,0.03011,2e-05,5.13701]
[1779969275513,37.62,73422.58,0.0,0.03011,2e-05,5.13742]
[1779969276040,37.62,73422.58,0.0,0.03011,2e-05,5.13768]
[1779969281145,37.62,73422.11,0.0,0.03011,2e-05,5.13746]
[1779969286150,37.62,73425.06,0.0,0.03019,2e-05,5.14911]
[1779969286474,37.62,73425.06,0.0,0.03019,2e-05,5.14911]
[1779969292154,37.62,73426.12,0.0,0.03023,2e-05,5.15434]
[1779969297161,37.63,73427.66,0.0,0.03027,2e-05,5.16095]
[1779969302166,37.63,73428.49,0.0,0.0303,2e-05,5.16507]
[1779969307171,37.63,73426.77,0.0,0.03027,2e-05,5.16024]
[1779969312176,37.63,73419.59,0.0,0.0301,2e-05,5.13656]
[1779969317180,37.64,73417.86,0.0,0.03007,2e-05,5.13198]
[1779969322185,37.64,73416.26,0.0,0.03004,2e-05,5.1279]
[1779969327190,37.64,73413.35,0.0,0.02999,2e-05,5.11933]
[1779969332195,37.65,73412.24,0.0,0.02996,2e-05,5.11491]
[1779969337200,37.65,73412.53,0.0,0.02998,2e-05,5.11749]
[1779969343206,37.65,73409.62,0.0,0.02992,2e-05,5.10936]
[1779969349212,37.66,73408.63,0.0,0.02991,2e-05,5.10786]
[1779969354217,37.66,73408.35,0.0,0.02991,2e-05,5.10855]
[1779969359222,37.66,73409.01,0.0,0.02994,2e-05,5.11245]
[1779969364227,37.67,73402.41,0.0,0.0298,2e-05,5.09125]
[1779969369232,37.67,73401.22,0.0,0.02978,2e-05,5.08893]
[1779969374237,37.68,73402.79,0.0,0.02983,2e-05,5.09609]
[1779969379243,37.68,73403.69,0.0,0.02986,2e-05,5.10007]
[1779969384248,37.68,73404.78,0.0,0.02989,2e-05,5.10548]
[1779969389254,37.68,73404.36,0.0,0.0299,2e-05,5.10565]
[1779969392257,37.69,73396.55,0.0,0.02971,2e-05,5.07759]
[1779969398262,37.69,73398.56,0.0,0.02977,2e-05,5.08673]
[1779969403267,37.69,73397.94,0.0,0.02977,2e-05,5.08635]
[1779969408271,37.7,73397.77,0.0,0.02977,2e-05,5.08672]
[1779969413276,37.7,73398.4,0.0,0.0298,2e-05,5.09063]
[1779969418281,37.7,73398.76,0.0,0.02982,2e-05,5.09358]
[1779969423286,37.71,73398.9,0.0,0.02983,2e-05,5.09574]
[1779969428291,37.71,73399.28,0.0,0.02985,2e-05,5.09873]
[1779969433296,37.71,73399.22,0.0,0.02985,2e-05,5.09857]
[1779969438301,37.7,73400.66,0.0,0.02987,2e-05,5.10109]
[1779969443309,37.7,73417.25,0.0,0.03027,2e-05,5.15845]
[1779969448314,37.71,73419.49,0.0,0.03033,2e-05,5.16741]
[1779969453320,37.71,73411.0,0.0,0.03012,2e-05,5.13696]
[1779969458320,37.71,73409.67,0.0,0.0301,2e-05,5.1337]
[1779969463330,37.71,73406.15,0.0,0.03002,2e-05,5.12294]
[1779969468335,37.72,73407.48,0.0,0.03006,2e-05,5.12815]
[1779969473339,37.72,73406.08,0.0,0.03004,2e-05,5.12472]
[1779969478344,37.72,73401.21,0.0,0.02993,2e-05,5.10936]
[1779969483349,37.73,73400.56,0.0,0.02993,2e-05,5.1087]
[1779969488354,37.73,73401.29,0.0,0.02995,2e-05,5.11274]
[1779969493359,37.73,73399.99,0.0,0.02993,2e-05,5.10977]
[1779969498364,37.73,73399.94,0.0,0.02994,2e-05,5.11036]
[1779969503369,37.74,73396.87,0.0,0.02988,2e-05,5.10128]
[1779969508376,37.74,73398.77,0.0,0.02993,2e-05,5.10944]
[1779969514382,37.74,73398.08,0.0,0.02992,2e-05,5.10678]
[1779969520388,37.75,73399.31,0.0,0.02996,2e-05,5.11285]
[1779969525393,37.75,73399.27,0.0,0.02997,2e-05,5.11422]
[1779969530398,37.75,73399.12,0.0,0.02997,2e-05,5.11438]
[1779969535403,37.75,73398.79,0.0,0.02997,2e-05,5.11472]
[1779969540408,37.76,73398.79,0.0,0.02998,2e-05,5.11619]
[1779969545413,37.76,73399.26,0.0,0.03,2e-05,5.11928]
[1779969550418,37.76,73399.67,0.0,0.03002,2e-05,5.12214]
[1779969555423,37.77,73400.75,0.0,0.03006,2e-05,5.12728]
[1779969560428,37.77,73400.0,0.0,0.03005,2e-05,5.12607]
[1779969566434,37.77,73400.06,0.0,0.03007,2e-05,5.12793]
[1779969572442,37.78,73399.99,0.0,0.03006,2e-05,5.12714]
[1779969577447,37.78,73399.49,0.0,0.03006,2e-05,5.12678]
[1779969580450,37.78,73399.8,0.0,0.03007,2e-05,5.12867]
[1779969582452,37.78,73399.78,0.0,0.03008,2e-05,5.12914]
[1779969587457,37.78,73399.53,0.0,0.03008,2e-05,5.12964]
[1779969594465,37.79,73399.75,0.0,0.0301,2e-05,5.13224]
[1779969599471,37.79,73398.39,0.0,0.03008,2e-05,5.12887]
[1779969604477,37.79,73395.4,0.0,0.03001,2e-05,5.11988]
[1779969609484,37.8,73392.19,0.0,0.02995,2e-05,5.11027]
[1779969612487,37.8,73404.18,0.0,0.03024,2e-05,5.15257]
[1779969617440,37.8,73415.29,0.0,0.03052,2e-05,5.19229]
[1779969622472,37.8,73414.04,0.0,0.03049,2e-05,5.1887]
[1779969625494,37.8,73400.33,0.0,0.03016,2e-05,5.1415]
[1779969626897,37.8,73398.47,0.0,0.03012,2e-05,5.13528]
[1779969626942,37.8,73398.47,0.0,0.03012,2e-05,5.13528]
[1779969627226,37.8,73398.47,0.0,0.03012,2e-05,5.13528]
[1779969627246,37.8,73398.47,0.0,0.03012,2e-05,5.13528]
[1779969631629,37.81,73398.17,0.0,0.03012,2e-05,5.13519]
[1779969633560,37.81,73382.15,0.0,0.02973,2e-05,5.07851]
[1779969635686,37.81,73381.75,0.0,0.02972,2e-05,5.07747]
[1779969641616,37.81,73387.1,0.0,0.02987,2e-05,5.0982]
[1779969646656,37.82,73389.44,0.0,0.02994,2e-05,5.10791]
[1779969651686,37.82,73395.71,0.0,0.03009,2e-05,5.13042]
[1779969656722,37.82,73392.09,0.0,0.03002,2e-05,5.1195]
[1779969661359,37.82,73387.06,0.0,0.02991,2e-05,5.10354]
[1779969661695,37.82,73389.14,0.0,0.02996,2e-05,5.11108]
[1779969661872,37.82,73402.15,0.0,0.03027,2e-05,5.15611]
[1779969666007,37.83,73408.94,0.0,0.03044,2e-05,5.18061]
[1779969666067,37.83,73404.33,0.0,0.03033,2e-05,5.16481]
[1779969669118,37.83,73404.91,0.0,0.03035,2e-05,5.16733]
[1779969669169,37.83,73404.91,0.0,0.03035,2e-05,5.16733]
[1779969669219,37.83,73407.23,0.0,0.03041,2e-05,5.1759]
[1779969674871,37.83,73405.57,0.0,0.03038,2e-05,5.17131]
[1779969678291,37.83,73405.62,0.0,0.03038,2e-05,5.17196]
[1779969682261,37.83,73397.25,0.0,0.03019,2e-05,5.14392]
[1779969687961,37.84,73399.24,0.0,0.03025,2e-05,5.15284]
[1779969692996,37.84,73400.49,0.0,0.03028,2e-05,5.15647]
[1779969698032,37.84,73400.67,0.0,0.03029,2e-05,5.15849]
[1779969704075,37.85,73400.85,0.0,0.03031,2e-05,5.16075]
[1779969709120,37.85,73397.69,0.0,0.03024,2e-05,5.15145]
[1779969714146,37.85,73394.43,0.0,0.03018,2e-05,5.14164]
[1779969721197,37.86,73395.35,0.0,0.03021,2e-05,5.14697]
[1779969722202,37.86,73384.73,0.0,0.02996,2e-05,5.11058]
[1779969727236,37.86,73379.16,0.0,0.02984,2e-05,5.09332]
[1779969732277,37.87,73378.05,0.0,0.02983,2e-05,5.09139]
[1779969737310,37.87,73373.36,0.0,0.02973,2e-05,5.07718]
[1779969742345,37.87,73373.05,0.0,0.02974,2e-05,5.07807]
[1779969749398,37.88,73371.26,0.0,0.02971,2e-05,5.07453]
[1779969750386,37.88,73371.26,0.0,0.02971,2e-05,5.07453]
[1779969755438,37.88,73348.83,0.0,0.02919,2e-05,4.99831]
[1779969760473,37.89,73339.4,0.0,0.02899,2e-05,4.96878]
[1779969760864,37.89,73339.4,0.0,0.02899,2e-05,4.96878]
[1779969766517,37.9,73335.0,0.0,0.02891,2e-05,4.95699]
[1779969771553,37.9,73332.61,0.0,0.02887,2e-05,4.95212]
[1779969776589,37.91,73324.99,0.0,0.02872,2e-05,4.9293]
[1779969781624,37.91,73321.46,0.0,0.02866,2e-05,4.92034]
[1779969786660,37.92,73320.6,0.0,0.02866,2e-05,4.9203]
[1779969791693,37.93,73318.08,0.0,0.02862,2e-05,4.91485]
[1779969798746,37.94,73318.62,0.0,0.02866,2e-05,4.92088]
[1779969800610,37.94,73318.62,0.0,0.02866,2e-05,4.92088]
[1779969805790,37.94,73326.85,0.0,0.02888,2e-05,4.95246]
[1779969811374,37.95,73325.36,0.0,0.02885,2e-05,4.94812]
[1779969817875,37.96,73323.0,0.0,0.02882,2e-05,4.94403]
[1779969822910,37.96,73330.94,0.0,0.02903,2e-05,4.97339]
[1779969827945,37.97,73329.38,0.0,0.02901,2e-05,4.97055]
[1779969832988,37.97,73329.4,0.0,0.02902,2e-05,4.97301]
[1779969839022,37.98,73326.3,0.0,0.02897,2e-05,4.96547]
[1779969845065,37.98,73326.99,0.0,0.02901,2e-05,4.97071]
[1779969851660,37.99,73325.33,0.0,0.029,2e-05,4.9686]
[1779969856006,38.0,73326.09,0.0,0.02902,2e-05,4.97266]
[1779969856144,38.0,73328.29,0.0,0.02908,2e-05,4.98056]
[1779969857149,38.0,73343.5,0.0,0.02943,2e-05,5.03166]
[1779969859164,38.0,73353.78,0.0,0.02968,2e-05,5.06739]
[1779969860295,38.0,73353.78,0.0,0.02968,2e-05,5.06739]
[1779969860387,38.0,73355.65,0.0,0.02972,2e-05,5.07411]
[1779969865221,38.0,73354.87,0.0,0.02971,2e-05,5.07272]
[1779969865310,38.0,73353.83,0.0,0.02969,2e-05,5.06948]
[1779969871800,38.01,73353.52,0.0,0.02969,2e-05,5.06844]
[1779969876288,38.01,73335.48,0.0,0.02927,2e-05,5.00827]
[1779969877314,38.01,73346.6,0.0,0.02954,2e-05,5.0464]
[1779969879312,38.01,73358.73,0.0,0.02983,2e-05,5.08842]
[1779969884347,38.01,73360.77,0.0,0.02988,2e-05,5.09662]
[1779969889382,38.01,73359.12,0.0,0.02985,2e-05,5.09215]
[1779969894417,38.02,73360.02,0.0,0.02988,2e-05,5.09645]
[1779969900460,38.02,73360.78,0.0,0.02991,2e-05,5.10048]
[1779969906500,38.02,73361.09,0.0,0.02993,2e-05,5.10296]
[1779969912545,38.03,73361.29,0.0,0.02994,2e-05,5.10504]
[1779969917582,38.03,73361.45,0.0,0.02995,2e-05,5.10674]
[1779969922616,38.03,73362.39,0.0,0.02998,2e-05,5.11111]
[1779969928658,38.03,73364.35,0.0,0.03004,2e-05,5.11921]
[1779969933705,38.04,73365.37,0.0,0.03006,2e-05,5.12171]
[1779969938733,38.04,73365.97,0.0,0.03008,2e-05,5.12492]
[1779969943765,38.04,73365.64,0.0,0.03008,2e-05,5.12492]
[1779969948807,38.04,73366.8,0.0,0.03011,2e-05,5.12922]
[1779969950818,38.04,73347.31,0.0,0.02966,2e-05,5.06293]
[1779969955851,38.05,73344.82,0.0,0.02961,2e-05,5.0561]
[1779969960887,38.05,73358.56,0.0,0.02994,2e-05,5.10463]
[1779969966933,38.05,73365.7,0.0,0.03012,2e-05,5.13061]
[1779969972509,38.05,73362.64,0.0,0.03006,2e-05,5.12101]
[1779969978012,38.06,73371.4,0.0,0.03027,2e-05,5.15219]
[1779969983043,38.06,73378.96,0.0,0.03047,2e-05,5.17998]
[1779969988079,38.06,73377.64,0.0,0.03045,2e-05,5.17703]
[1779969993115,38.07,73378.28,0.0,0.03046,2e-05,5.17873]
[1779969998149,38.07,73381.31,0.0,0.03055,2e-05,5.19091]
[1779970003185,38.07,73381.67,0.0,0.03057,2e-05,5.19383]
[1779970008219,38.08,73381.75,0.0,0.03058,2e-05,5.19578]
[1779970013256,38.08,73382.12,0.0,0.0306,2e-05,5.19872]
[1779970018290,38.08,73382.55,0.0,0.03063,2e-05,5.20184]
[1779970024333,38.09,73381.1,0.0,0.0306,2e-05,5.19881]
[1779970029368,38.09,73374.71,0.0,0.03046,2e-05,5.17836]
[1779970034402,38.09,73365.34,0.0,0.03025,2e-05,5.14787]
[1779970036418,38.1,73376.16,0.0,0.03052,2e-05,5.18607]
[1779970039442,38.1,73390.78,0.0,0.03088,2e-05,5.23788]
[1779970044477,38.1,73394.68,0.0,0.03098,2e-05,5.25275]
[1779970049513,38.1,73387.42,0.0,0.03081,2e-05,5.22868]
[1779970054548,38.11,73390.14,0.0,0.03088,2e-05,5.23738]
[1779970059582,38.11,73392.06,0.0,0.03093,2e-05,5.24549]
[1779970064620,38.11,73392.95,0.0,0.03097,2e-05,5.25002]
[1779970069652,38.11,73390.27,0.0,0.03091,2e-05,5.24219]
[1779970074688,38.12,73395.55,0.0,0.03105,2e-05,5.26216]
[1779970079722,38.12,73396.75,0.0,0.03109,2e-05,5.26784]
[1779970084758,38.12,73399.99,0.0,0.03118,2e-05,5.28067]
[1779970089795,38.13,73399.89,0.0,0.03119,2e-05,5.28171]
[1779970094830,38.13,73401.39,0.0,0.03124,2e-05,5.28835]
[1779970099865,38.13,73401.39,0.0,0.03125,2e-05,5.28973]
[1779970105912,38.14,73400.7,0.0,0.03124,2e-05,5.28894]
[1779970110945,38.14,73394.24,0.0,0.03109,2e-05,5.26768]
[1779970113735,38.14,73394.62,0.0,0.03109,2e-05,5.26742]
[1779970113966,38.14,73394.95,0.0,0.0311,2e-05,5.26886]
[1779970120022,38.14,73394.54,0.0,0.0311,2e-05,5.26911]
[1779970125047,38.15,73393.36,0.0,0.03109,2e-05,5.26633]
[1779970130083,38.15,73385.94,0.0,0.03091,2e-05,5.24106]
[1779970135117,38.15,73384.69,0.0,0.03089,2e-05,5.23818]
[1779970142166,38.15,73384.35,0.0,0.0309,2e-05,5.23901]
[1779970148208,38.16,73381.11,0.0,0.03083,2e-05,5.22975]
[1779970153794,38.16,73379.28,0.0,0.0308,2e-05,5.22484]
[1779970160293,38.16,73378.0,0.0,0.03077,2e-05,5.22163]
[1779970167341,38.17,73376.98,0.0,0.03076,2e-05,5.22014]
[1779970172376,38.17,73383.22,0.0,0.03091,2e-05,5.24107]
[1779970177411,38.17,73387.05,0.0,0.03102,2e-05,5.2556]
[1779970182446,38.18,73388.13,0.0,0.03105,2e-05,5.26052]
[1779970184709,38.18,73388.52,0.0,0.03106,2e-05,5.26211]
[1779970184777,38.18,73388.77,0.0,0.03107,2e-05,5.2632]
[1779970192515,38.17,73389.52,0.0,0.03108,2e-05,5.26427]
[1779970195536,38.17,73379.7,0.0,0.03082,2e-05,5.22827]
[1779970200572,38.17,73378.07,0.0,0.03077,2e-05,5.21993]
[1779970205607,38.16,73369.94,0.0,0.03055,2e-05,5.18924]
[1779970210642,38.16,73371.24,0.0,0.03057,2e-05,5.19144]
[1779970215676,38.15,73368.73,0.0,0.03049,2e-05,5.18053]
[1779970221721,38.15,73368.72,0.0,0.03047,2e-05,5.17786]
[1779970226756,38.14,73363.35,0.0,0.03033,2e-05,5.15718]
[1779970231792,38.14,73358.54,0.0,0.03019,2e-05,5.13656]
[1779970236176,38.13,73344.98,0.0,0.02986,2e-05,5.08875]
[1779970241861,38.13,73341.25,0.0,0.02976,2e-05,5.07435]
[1779970246897,38.13,73337.37,0.0,0.02966,2e-05,5.06061]
[1779970251932,38.14,73336.67,0.0,0.02966,2e-05,5.06094]
[1779970256967,38.14,73333.29,0.0,0.0296,2e-05,5.05214]
[1779970262001,38.15,73327.96,0.0,0.0295,2e-05,5.03672]
[1779970267035,38.15,73330.68,0.0,0.02958,2e-05,5.04856]
[1779970272074,38.16,73333.67,0.0,0.02967,2e-05,5.0613]
[1779970277109,38.16,73343.5,0.0,0.02992,2e-05,5.09725]
[1779970282143,38.17,73346.83,0.0,0.03001,2e-05,5.11089]
[1779970287182,38.17,73347.11,0.0,0.03003,2e-05,5.11399]
[1779970292219,38.18,73344.98,0.0,0.02999,2e-05,5.10667]
[1779970298261,38.18,73344.78,0.0,0.03,2e-05,5.10853]
[1779970303298,38.19,73356.86,0.0,0.0303,2e-05,5.15203]
[1779970308334,38.19,73357.82,0.0,0.03033,2e-05,5.15624]
[1779970313370,38.19,73358.94,0.0,0.03037,2e-05,5.16178]
[1779970320419,38.2,73358.9,0.0,0.03039,2e-05,5.16427]
[1779970325455,38.2,73359.17,0.0,0.0304,2e-05,5.16679]
[1779970330488,38.2,73356.26,0.0,0.03035,2e-05,5.15843]
[1779970331498,38.2,73344.8,0.0,0.03008,2e-05,5.11948]
[1779970336530,38.21,73344.46,0.0,0.03008,2e-05,5.11961]
[1779970341566,38.21,73347.21,0.0,0.03016,2e-05,5.13117]
[1779970346601,38.21,73347.8,0.0,0.03019,2e-05,5.13534]
[1779970351637,38.22,73349.37,0.0,0.03023,2e-05,5.1408]
[1779970357678,38.23,73350.53,0.0,0.03028,2e-05,5.1475]
[1779970363721,38.23,73353.04,0.0,0.03035,2e-05,5.15889]
[1779970367749,38.23,73341.53,0.0,0.03009,2e-05,5.12049]
[1779970370768,38.24,73328.51,0.0,0.02979,2e-05,5.07766]
[1779970375804,38.24,73322.98,0.0,0.02968,2e-05,5.06173]
[1779970380839,38.25,73318.81,0.0,0.0296,2e-05,5.05046]
[1779970385873,38.25,73317.67,0.0,0.0296,2e-05,5.04941]
[1779970391916,38.26,73316.76,0.0,0.0296,2e-05,5.04964]
[1779970396950,38.27,73315.11,0.0,0.02957,2e-05,5.04597]
[1779970402993,38.27,73313.9,0.0,0.02957,2e-05,5.04514]
[1779970408034,38.28,73313.1,0.0,0.02957,2e-05,5.04511]
[1779970413064,38.28,73311.82,0.0,0.02955,2e-05,5.04132]
[1779970418098,38.29,73311.01,0.0,0.02955,2e-05,5.04123]
[1779970423134,38.29,73310.58,0.0,0.02955,2e-05,5.04242]
[1779970428174,38.3,73315.57,0.0,0.02969,2e-05,5.06164]
[1779970433210,38.31,73314.53,0.0,0.02969,2e-05,5.06152]
[1779970438245,38.31,73314.83,0.0,0.02972,2e-05,5.06593]
[1779970442286,38.32,73301.44,0.0,0.02942,2e-05,5.02334]
[1779970447322,38.33,73301.32,0.0,0.02945,2e-05,5.02667]
[1779970452356,38.33,73293.16,0.0,0.02929,2e-05,5.00309]
[1779970457391,38.34,73295.47,0.0,0.02936,2e-05,5.01396]
[1779970462425,38.35,73300.13,0.0,0.0295,2e-05,5.03355]
[1779970467468,38.36,73301.42,0.0,0.02955,2e-05,5.04176]
[1779970474515,38.37,73301.14,0.0,0.02957,2e-05,5.04405]
[1779970479551,38.38,73303.05,0.0,0.02965,2e-05,5.05494]
[1779970484586,38.39,73305.29,0.0,0.02973,2e-05,5.06609]
[1779970489621,38.39,73303.27,0.0,0.0297,2e-05,5.0628]
[1779970496245,38.4,73295.6,0.0,0.02956,2e-05,5.04124]
[1779970501721,38.41,73294.24,0.0,0.02955,2e-05,5.04026]
[1779970506746,38.42,73294.25,0.0,0.02958,2e-05,5.0445]
[1779970511783,38.43,73298.46,0.0,0.0297,2e-05,5.06205]
[1779970516822,38.43,73301.07,0.0,0.02978,2e-05,5.07329]
[1779970521857,38.44,73305.22,0.0,0.0299,2e-05,5.09048]
[1779970526893,38.44,73304.19,0.0,0.0299,2e-05,5.09009]
[1779970532935,38.45,73305.32,0.0,0.02994,2e-05,5.09554]
[1779970537970,38.46,73305.89,0.0,0.02997,2e-05,5.10065]
[1779970543006,38.46,73292.15,0.0,0.02968,2e-05,5.05738]
[1779970548041,38.47,73288.75,0.0,0.02962,2e-05,5.04952]
[1779970551061,38.48,73277.18,0.0,0.02937,2e-05,5.01277]
[1779970556095,38.48,73268.71,0.0,0.0292,2e-05,4.98838]
[1779970561130,38.49,73272.54,0.0,0.02932,2e-05,5.00527]
[1779970564152,38.5,73269.41,0.0,0.02926,2e-05,4.99725]
[1779970567173,38.5,73269.75,0.0,0.02929,2e-05,5.00082]
[1779970572209,38.51,73271.21,0.0,0.02935,2e-05,5.01045]
[1779970577244,38.52,73271.42,0.0,0.02939,2e-05,5.01499]
[1779970582279,38.53,73274.7,0.0,0.02949,2e-05,5.0297]
[1779970588322,38.54,73272.39,0.0,0.02947,2e-05,5.02633]
[1779970593356,38.55,73284.76,0.0,0.02977,2e-05,5.06923]
[1779970598391,38.55,73286.11,0.0,0.02982,2e-05,5.07703]
[1779970605440,38.56,73287.47,0.0,0.02988,2e-05,5.08612]
[1779970610476,38.57,73283.79,0.0,0.02982,2e-05,5.07692]
[1779970615510,38.58,73278.94,0.0,0.02973,2e-05,5.06395]
[1779970620545,38.58,73280.31,0.0,0.02979,2e-05,5.07188]
[1779970625581,38.59,73284.01,0.0,0.0299,2e-05,5.08764]
[1779970630616,38.6,73279.67,0.0,0.02982,2e-05,5.07619]
[1779970632354,38.6,73277.44,0.0,0.02977,2e-05,5.06934]
[1779970632630,38.6,73277.03,0.0,0.02977,2e-05,5.06862]
[1779970635650,38.6,73265.85,0.0,0.02952,2e-05,5.03315]
[1779970639100,38.61,73265.88,0.0,0.02953,2e-05,5.03386]
[1779970639164,38.61,73266.03,0.0,0.02953,2e-05,5.03506]
[1779970645721,38.62,73265.9,0.0,0.02956,2e-05,5.03944]
[1779970650756,38.62,73264.99,0.0,0.02957,2e-05,5.03975]
[1779970655797,38.63,73270.83,0.0,0.02971,2e-05,5.06035]
[1779970660832,38.64,73266.81,0.0,0.02964,2e-05,5.04996]
[1779970665867,38.64,73262.52,0.0,0.02956,2e-05,5.03875]
[1779970670901,38.65,73255.16,0.0,0.02942,2e-05,5.01748]
[1779970675939,38.66,73254.49,0.0,0.02943,2e-05,5.01866]
[1779970680974,38.66,73250.06,0.0,0.02934,2e-05,5.00671]
[1779970683755,38.67,73249.6,0.0,0.02935,2e-05,5.00729]
[1779970683995,38.67,73249.22,0.0,0.02934,2e-05,5.00673]
[1779970686017,38.67,73238.33,0.0,0.0291,2e-05,4.97121]
[1779970687589,38.67,73238.33,0.0,0.0291,2e-05,4.97121]
[1779970687674,38.67,73237.69,0.0,0.02908,2e-05,4.96905]
[1779970693074,38.67,73245.68,0.0,0.02927,2e-05,4.99539]
[1779970698493,38.67,73246.33,0.0,0.02928,2e-05,4.99736]
[1779970704149,38.68,73259.79,0.0,0.02961,2e-05,5.04532]
[1779970709185,38.68,73260.51,0.0,0.02965,2e-05,5.0512]
[1779970714227,38.69,73259.48,0.0,0.02964,2e-05,5.04909]
[1779970719263,38.7,73258.48,0.0,0.02964,2e-05,5.04922]
[1779970724297,38.71,73259.1,0.0,0.02968,2e-05,5.05475]
[1779970730340,38.71,73258.33,0.0,0.02969,2e-05,5.05626]
[1779970735375,38.72,73257.13,0.0,0.02969,2e-05,5.05564]
[1779970740410,38.73,73253.84,0.0,0.02964,2e-05,5.04808]
[1779970745447,38.74,73253.98,0.0,0.02967,2e-05,5.05204]
[1779970750483,38.74,73254.32,0.0,0.0297,2e-05,5.05663]
[1779970755519,38.75,73254.06,0.0,0.02972,2e-05,5.05916]
[1779970762568,38.76,73253.86,0.0,0.02974,2e-05,5.06318]
[1779970768612,38.77,73255.27,0.0,0.02981,2e-05,5.0725]
[1779970773645,38.78,73267.07,0.0,0.0301,2e-05,5.11316]
[1779970778680,38.78,73265.93,0.0,0.03009,2e-05,5.1122]
[1779970783715,38.79,73265.16,0.0,0.03009,2e-05,5.11244]
[1779970788750,38.8,73264.45,0.0,0.03009,2e-05,5.11284]
[1779970793786,38.8,73263.6,0.0,0.03009,2e-05,5.11272]
[1779970798821,38.81,73262.99,0.0,0.0301,2e-05,5.11337]
[1779970805870,38.81,73261.97,0.0,0.0301,2e-05,5.11367]
[1779970810907,38.82,73261.25,0.0,0.0301,2e-05,5.11388]
[1779970815940,38.83,73261.25,0.0,0.03012,2e-05,5.11648]
[1779970820974,38.83,73260.91,0.0,0.03013,2e-05,5.11789]
[1779970826010,38.84,73260.46,0.0,0.03014,2e-05,5.1189]
[1779970831049,38.84,73267.71,0.0,0.03032,2e-05,5.14363]
[1779970836086,38.85,73266.9,0.0,0.03031,2e-05,5.14317]
[1779970838678,38.85,73253.44,0.0,0.03,2e-05,5.09878]
[1779970845152,38.85,73253.89,0.0,0.03002,2e-05,5.10154]
[1779970850181,38.85,73246.52,0.0,0.02984,2e-05,5.07557]
[1779970855218,38.85,73247.28,0.0,0.02988,2e-05,5.08021]
[1779970860255,38.86,73236.52,0.0,0.02965,2e-05,5.04723]
[1779970861548,38.86,73224.89,0.0,0.02938,2e-05,5.00913]
[1779970863776,38.86,73224.89,0.0,0.02939,2e-05,5.00978]
[1779970863873,38.86,73213.57,0.0,0.02913,2e-05,4.97297]
[1779970866327,38.87,73225.83,0.0,0.02942,2e-05,5.01501]
[1779970871359,38.87,73226.26,0.0,0.02946,2e-05,5.01975]
[1779970873807,38.87,73225.42,0.0,0.02944,2e-05,5.01762]
[1779970873908,38.88,73224.82,0.0,0.02943,2e-05,5.01628]
[1779970879424,38.88,73220.99,0.0,0.02937,2e-05,5.00744]
[1779970884462,38.89,73227.56,0.0,0.02955,2e-05,5.03251]
[1779970889498,38.9,73233.29,0.0,0.0297,2e-05,5.05451]
[1779970894549,38.9,73234.43,0.0,0.02974,2e-05,5.05907]
[1779970896550,38.91,73223.51,0.0,0.02949,2e-05,5.02387]
[1779970901588,38.91,73232.15,0.0,0.02971,2e-05,5.05576]
[1779970908633,38.92,73234.89,0.0,0.02981,2e-05,5.06909]
[1779970913669,38.93,73237.88,0.0,0.0299,2e-05,5.08261]
[1779970918704,38.94,73231.22,0.0,0.02977,2e-05,5.06327]
[1779970923739,38.94,73224.74,0.0,0.02964,2e-05,5.04474]
[1779970928843,38.95,73223.98,0.0,0.02964,2e-05,5.04473]
[1779970932806,38.95,73211.89,0.0,0.02937,2e-05,5.00612]
[1779970937842,38.95,73208.53,0.0,0.02929,2e-05,4.99436]
[1779970942878,38.95,73207.44,0.0,0.02926,2e-05,4.99015]
[1779970947912,38.95,73204.99,0.0,0.0292,2e-05,4.9815]
[1779970951940,38.95,73194.04,0.0,0.02894,2e-05,4.94313]
[1779970956976,38.95,73194.88,0.0,0.02896,2e-05,4.9456]
[1779970962012,38.95,73195.38,0.0,0.02899,2e-05,4.95015]
[1779970967049,38.95,73197.7,0.0,0.02904,2e-05,4.95753]
[1779970972083,38.95,73197.51,0.0,0.02903,2e-05,4.9565]
[1779970977128,38.95,73198.17,0.0,0.02904,2e-05,4.95833]
[1779970982166,38.95,73199.15,0.0,0.02906,2e-05,4.9612]
[1779970987201,38.95,73199.56,0.0,0.02907,2e-05,4.96218]
[1779970992235,38.95,73196.68,0.0,0.029,2e-05,4.95237]
[1779970998529,38.95,73197.59,0.0,0.02902,2e-05,4.95512]
[1779971004320,38.95,73198.71,0.0,0.02904,2e-05,4.95831]
[1779971009988,38.94,73202.1,0.0,0.02912,2e-05,4.9691]
[1779971015397,38.94,73201.78,0.0,0.0291,2e-05,4.96546]
[1779971020432,38.94,73201.57,0.0,0.02909,2e-05,4.96446]
[1779971025467,38.94,73200.54,0.0,0.02906,2e-05,4.96069]
[1779971030501,38.94,73200.28,0.0,0.02905,2e-05,4.95942]
[1779971035537,38.94,73198.73,0.0,0.02902,2e-05,4.95407]
[1779971040572,38.94,73198.83,0.0,0.02902,2e-05,4.9541]
[1779971044599,38.94,73188.55,0.0,0.02878,2e-05,4.92012]
[1779971049636,38.94,73181.77,0.0,0.02863,2e-05,4.89803]
[1779971054671,38.94,73173.41,0.0,0.02845,2e-05,4.8711]
[1779971059710,38.94,73172.36,0.0,0.02842,2e-05,4.86813]
[1779971061178,38.94,73172.15,0.0,0.02842,2e-05,4.86754]
[1779971061724,38.94,73171.9,0.0,0.02842,2e-05,4.86681]
[1779971066165,38.94,73173.36,0.0,0.02845,2e-05,4.87192]
[1779971066762,38.94,73173.2,0.0,0.02845,2e-05,4.87148]
[1779971071795,38.94,73172.37,0.0,0.02842,2e-05,4.86721]
[1779971076831,38.94,73164.65,0.0,0.02825,2e-05,4.84258]
[1779971081870,38.95,73154.96,0.0,0.02804,2e-05,4.81201]
[1779971083880,38.95,73167.49,0.0,0.02832,2e-05,4.85299]
[1779971088915,38.95,73169.39,0.0,0.02837,2e-05,4.8598]
[1779971093953,38.95,73162.5,0.0,0.02822,2e-05,4.83834]
[1779971098988,38.95,73164.4,0.0,0.02827,2e-05,4.84532]
[1779971104047,38.95,73176.46,0.0,0.02855,2e-05,4.88523]
[1779971109089,38.96,73181.97,0.0,0.02867,2e-05,4.90362]
[1779971114117,38.96,73184.17,0.0,0.02872,2e-05,4.91109]
[1779971119152,38.96,73175.74,0.0,0.02854,2e-05,4.88404]
[1779971124189,38.96,73176.08,0.0,0.02855,2e-05,4.88553]
[1779971129224,38.96,73174.55,0.0,0.02852,2e-05,4.88101]
[1779971134258,38.96,73174.02,0.0,0.0285,2e-05,4.87755]
[1779971139295,38.96,73181.84,0.0,0.02867,2e-05,4.90324]
[1779971144330,38.96,73178.09,0.0,0.02859,2e-05,4.89106]
[1779971149367,38.96,73178.32,0.0,0.02859,2e-05,4.89187]
[1779971155407,38.96,73178.34,0.0,0.0286,2e-05,4.89193]
[1779971161084,38.96,73175.64,0.0,0.02853,2e-05,4.88314]
[1779971166498,38.96,73175.19,0.0,0.02852,2e-05,4.88168]
[1779971172540,38.96,73174.53,0.0,0.02851,2e-05,4.87957]
[1779971177574,38.96,73172.78,0.0,0.02847,2e-05,4.87393]
[1779971182609,38.96,73173.21,0.0,0.02848,2e-05,4.87542]
[1779971187645,38.96,73173.0,0.0,0.02848,2e-05,4.87479]
[1779971192680,38.96,73172.81,0.0,0.02846,2e-05,4.87217]
[1779971197714,38.96,73174.09,0.0,0.02849,2e-05,4.87641]
[1779971203758,38.96,73175.52,0.0,0.02852,2e-05,4.88104]
[1779971208793,38.96,73176.7,0.0,0.02855,2e-05,4.88481]
[1779971213828,38.96,73175.07,0.0,0.02851,2e-05,4.87939]
[1779971218862,38.96,73174.98,0.0,0.02851,2e-05,4.87902]
[1779971223898,38.96,73175.46,0.0,0.02852,2e-05,4.88044]
[1779971228945,38.96,73178.72,0.0,0.02859,2e-05,4.89092]
[1779971233980,38.96,73178.76,0.0,0.02859,2e-05,4.89075]
[1779971240025,38.96,73179.75,0.0,0.02861,2e-05,4.89365]
[1779971245060,38.96,73178.57,0.0,0.02858,2e-05,4.88952]
[1779971250094,38.96,73177.92,0.0,0.02856,2e-05,4.88711]
[1779971255132,38.96,73179.52,0.0,0.02859,2e-05,4.88994]
[1779971260167,38.96,73185.41,0.0,0.02872,2e-05,4.90885]
[1779971265201,38.96,73190.1,0.0,0.02884,2e-05,4.92616]
[1779971270236,38.96,73191.61,0.0,0.02887,2e-05,4.93065]
[1779971275273,38.96,73194.92,0.0,0.02894,2e-05,4.94102]
[1779971281318,38.96,73195.32,0.0,0.02894,2e-05,4.94175]
[1779971285465,38.96,73198.15,0.0,0.02901,2e-05,4.95063]
[1779971286354,38.96,73203.13,0.0,0.02912,2e-05,4.96689]
[1779971288373,38.96,73219.14,0.0,0.02949,2e-05,5.02105]
[1779971291393,38.96,73231.09,0.0,0.02976,2e-05,5.06011]
[1779971296430,38.95,73240.15,0.0,0.02996,2e-05,5.08888]
[1779971299520,38.95,73240.95,0.0,0.02998,2e-05,5.09094]
[1779971299553,38.95,73240.82,0.0,0.02997,2e-05,5.09019]
[1779971305492,38.95,73244.1,0.0,0.03004,2e-05,5.09933]
[1779971310529,38.94,73242.39,0.0,0.02998,2e-05,5.09204]
[1779971314565,38.94,73244.27,0.0,0.03001,2e-05,5.09528]
[1779971314577,38.94,73257.53,0.0,0.03032,2e-05,5.13993]
[1779971316572,38.94,73269.94,0.0,0.03061,2e-05,5.18127]
[1779971320231,38.94,73271.47,0.0,0.03064,2e-05,5.18558]
[1779971320332,38.94,73273.7,0.0,0.03069,2e-05,5.19227]
[1779971325637,38.93,73277.05,0.0,0.03075,2e-05,5.20139]
[1779971330674,38.93,73285.32,0.0,0.03093,2e-05,5.22709]
[1779971335708,38.92,73284.1,0.0,0.03088,2e-05,5.21988]
[1779971340744,38.92,73288.39,0.0,0.03096,2e-05,5.23203]
[1779971345778,38.91,73288.69,0.0,0.03095,2e-05,5.23052]
[1779971349806,38.91,73276.4,0.0,0.03064,2e-05,5.18666]
[1779971354842,38.9,73267.4,0.0,0.03042,2e-05,5.15421]
[1779971360886,38.9,73265.23,0.0,0.03035,2e-05,5.14467]
[1779971365921,38.89,73262.54,0.0,0.03028,2e-05,5.13385]
[1779971370956,38.89,73265.16,0.0,0.03032,2e-05,5.14096]
[1779971375992,38.89,73263.26,0.0,0.03025,2e-05,5.1306]
[1779971381030,38.88,73265.1,0.0,0.03029,2e-05,5.13517]
[1779971386066,38.88,73266.63,0.0,0.03031,2e-05,5.13872]
[1779971391102,38.88,73267.93,0.0,0.03033,2e-05,5.14151]
[1779971396137,38.87,73274.91,0.0,0.03048,2e-05,5.16347]
[1779971401174,38.87,73270.84,0.0,0.03038,2e-05,5.14804]
[1779971406214,38.87,73274.51,0.0,0.03045,2e-05,5.15878]
[1779971407438,38.86,73293.67,0.0,0.0309,2e-05,5.22372]
[1779971410935,38.86,73289.75,0.0,0.0308,2e-05,5.209]
[1779971411279,38.86,73291.12,0.0,0.03083,2e-05,5.21325]
[1779971412258,38.86,73304.55,0.0,0.03115,2e-05,5.25885]
[1779971416288,38.86,73336.12,0.0,0.03191,2e-05,5.36659]
[1779971418327,38.85,73356.32,0.0,0.0324,2e-05,5.4361]
[1779971422506,38.85,73362.2,0.0,0.03252,2e-05,5.45361]
[1779971422516,38.84,73366.63,0.0,0.03262,3e-05,5.46757]
[1779971424398,38.84,73356.77,0.0,0.03237,2e-05,5.43193]
[1779971426371,38.84,73344.39,0.0,0.03205,2e-05,5.38759]
[1779971429382,38.83,73354.35,0.0,0.03227,2e-05,5.41868]
[1779971434422,38.83,73355.82,0.0,0.03227,2e-05,5.41851]
[1779971436439,38.82,73365.94,0.0,0.03251,2e-05,5.4526]
[1779971438781,38.82,73372.33,0.0,0.03266,3e-05,5.47349]
[1779971438835,38.82,73372.33,0.0,0.03266,3e-05,5.47349]
[1779971439468,38.82,73374.61,0.0,0.03272,3e-05,5.48157]
[1779971440472,38.82,73385.24,0.0,0.03298,3e-05,5.51846]
[1779971443872,38.8,73390.37,0.0,0.03304,3e-05,5.52648]
[1779971444524,38.8,73389.25,0.0,0.03301,3e-05,5.52249]
[1779971449551,38.75,73386.79,0.0,0.03278,3e-05,5.49039]
[1779971454585,38.74,73393.99,0.0,0.03293,3e-05,5.51144]
[1779971459619,38.73,73394.82,0.0,0.03291,3e-05,5.50969]
[1779971461798,38.73,73402.66,0.0,0.0331,3e-05,5.5358]
[1779971462649,38.73,73403.03,0.0,0.03311,3e-05,5.53712]
[1779971463675,38.72,73420.11,0.0,0.03354,3e-05,5.59749]
[1779971464963,38.7,73410.73,0.0,0.03321,3e-05,5.55197]
[1779971465672,38.7,73390.22,0.0,0.03268,3e-05,5.47776]
[1779971466311,38.7,73390.22,0.0,0.03268,3e-05,5.47776]
[1779971466684,38.7,73384.55,0.0,0.03253,3e-05,5.45675]
[1779971470712,38.69,73371.53,0.0,0.03219,2e-05,5.40743]
[1779971474734,38.68,73373.29,0.0,0.0322,2e-05,5.40977]
[1779971477267,38.68,73373.0,0.0,0.03219,2e-05,5.40874]
[1779971477324,38.68,73373.0,0.0,0.03219,2e-05,5.40874]
[1779971477367,38.68,73371.59,0.0,0.03215,2e-05,5.40225]
[1779971478479,38.68,73371.59,0.0,0.03215,2e-05,5.40225]
[1779971478511,38.68,73384.04,0.0,0.03245,3e-05,5.44544]
[1779971481784,38.67,73373.3,0.0,0.03216,2e-05,5.4043]
[1779971485828,38.66,73372.51,0.0,0.03211,2e-05,5.39741]
[1779971485901,38.66,73373.07,0.0,0.03213,2e-05,5.39938]
[1779971487940,38.66,73373.07,0.0,0.03212,2e-05,5.39864]
[1779971493512,38.65,73374.77,0.0,0.03212,2e-05,5.398]
[1779971498902,38.64,73373.87,0.0,0.03206,2e-05,5.38968]
[1779971499844,38.64,73373.87,0.0,0.03206,2e-05,5.38968]
[1779971499914,38.64,73373.87,0.0,0.03206,2e-05,5.38968]
[1779971500462,38.64,73373.87,0.0,0.03206,2e-05,5.38968]
[1779971500483,38.64,73386.22,0.0,0.03237,3e-05,5.43325]
[1779971503907,38.63,73392.7,0.0,0.03251,3e-05,5.45297]
[1779971504010,38.63,73391.38,0.0,0.03247,3e-05,5.44745]
[1779971505065,38.63,73391.38,0.0,0.03247,3e-05,5.44745]
[1779971505191,38.63,73391.38,0.0,0.03247,3e-05,5.44745]
[1779971505315,38.63,73391.38,0.0,0.03247,3e-05,5.44745]
[1779971505420,38.63,73391.38,0.0,0.03247,3e-05,5.44745]
[1779971505505,38.63,73391.38,0.0,0.03247,3e-05,5.44745]
[1779971505609,38.63,73391.38,0.0,0.03247,3e-05,5.44745]
[1779971505708,38.63,73390.53,0.0,0.03243,3e-05,5.44277]
[1779971505754,38.63,73390.53,0.0,0.03243,3e-05,5.44277]
[1779971505757,38.63,73390.53,0.0,0.03243,3e-05,5.44277]
[1779971505922,38.63,73390.53,0.0,0.03243,3e-05,5.44277]
[1779971505927,38.63,73390.53,0.0,0.03243,3e-05,5.44277]
[1779971506006,38.63,73390.53,0.0,0.03243,3e-05,5.44277]
[1779971506009,38.63,73390.53,0.0,0.03243,3e-05,5.44277]
[1779971506113,38.63,73390.53,0.0,0.03243,3e-05,5.44277]
[1779971506324,38.63,73390.53,0.0,0.03243,3e-05,5.44277]
[1779971506512,38.63,73390.53,0.0,0.03243,3e-05,5.44277]
[1779971506615,38.63,73390.53,0.0,0.03243,3e-05,5.44277]
[1779971506623,38.63,73390.53,0.0,0.03243,3e-05,5.44277]
[1779971506721,38.63,73390.53,0.0,0.03243,3e-05,5.44277]
[1779971506724,38.63,73390.45,0.0,0.03243,3e-05,5.44166]
[1779971506758,38.63,73390.45,0.0,0.03243,3e-05,5.44166]
[1779971506825,38.63,73390.45,0.0,0.03243,3e-05,5.44166]
[1779971506828,38.63,73390.45,0.0,0.03243,3e-05,5.44166]
[1779971506930,38.63,73390.45,0.0,0.03243,3e-05,5.44166]
[1779971506935,38.63,73390.45,0.0,0.03243,3e-05,5.44166]
[1779971507056,38.63,73390.45,0.0,0.03243,3e-05,5.44166]
[1779971507059,38.63,73390.45,0.0,0.03243,3e-05,5.44166]
[1779971507183,38.63,73390.45,0.0,0.03243,3e-05,5.44166]
[1779971507186,38.63,73390.45,0.0,0.03243,3e-05,5.44166]
[1779971507289,38.63,73390.45,0.0,0.03243,3e-05,5.44166]
[1779971507413,38.63,73390.45,0.0,0.03243,3e-05,5.44166]
[1779971507416,38.63,73390.45,0.0,0.03243,3e-05,5.44166]
[1779971507500,38.63,73390.45,0.0,0.03243,3e-05,5.44166]
[1779971507626,38.63,73390.45,0.0,0.03243,3e-05,5.44166]
[1779971507729,38.63,73390.45,0.0,0.03243,3e-05,5.44166]
[1779971507738,38.63,73390.45,0.0,0.03243,3e-05,5.44166]
[1779971507699,38.63,73387.48,0.0,0.03235,2e-05,5.43033]
[1779971507856,38.63,73387.48,0.0,0.03235,2e-05,5.43033]
[1779971507860,38.63,73387.48,0.0,0.03235,2e-05,5.43033]
[1779971508002,38.63,73387.48,0.0,0.03235,2e-05,5.43033]
[1779971508016,38.63,73387.48,0.0,0.03235,2e-05,5.43033]
[1779971508129,38.63,73387.48,0.0,0.03235,2e-05,5.43033]
[1779971508235,38.63,73387.48,0.0,0.03235,2e-05,5.43033]
[1779971508401,38.63,73387.48,0.0,0.03235,2e-05,5.43033]
[1779971508460,38.63,73387.48,0.0,0.03235,2e-05,5.43033]
[1779971508532,38.63,73383.8,0.0,0.03225,2e-05,5.41733]
[1779971510764,38.62,73380.42,0.0,0.03216,2e-05,5.40385]
[1779971510996,38.62,73378.71,0.0,0.03211,2e-05,5.39706]
[1779971516033,38.62,73380.99,0.0,0.03215,2e-05,5.40204]
[1779971521067,38.61,73380.94,0.0,0.03211,2e-05,5.39727]
[1779971526110,38.6,73373.96,0.0,0.03192,2e-05,5.36966]
[1779971531146,38.59,73366.14,0.0,0.03169,2e-05,5.33812]
[1779971536189,38.58,73369.59,0.0,0.03175,2e-05,5.34691]
[1779971541219,38.58,73362.39,0.0,0.03156,2e-05,5.31866]
[1779971547261,38.57,73358.14,0.0,0.03143,2e-05,5.30032]
[1779971552296,38.57,73358.52,0.0,0.03141,2e-05,5.29713]
[1779971557332,38.56,73358.77,0.0,0.03139,2e-05,5.29458]
[1779971564007,38.55,73358.78,0.0,0.03136,2e-05,5.29127]
[1779971571429,38.54,73359.61,0.0,0.03135,2e-05,5.28982]
[1779971576466,38.54,73360.5,0.0,0.03136,2e-05,5.29031]
[1779971581500,38.53,73367.99,0.0,0.03152,2e-05,5.31367]
[1779971586537,38.53,73367.12,0.0,0.03148,2e-05,5.30787]
[1779971591570,38.52,73365.86,0.0,0.03143,2e-05,5.30074]
[1779971594591,38.52,73380.0,0.0,0.03176,2e-05,5.34855]
[1779971599625,38.51,73381.35,0.0,0.03177,2e-05,5.3501]
[1779971604661,38.5,73387.34,0.0,0.0319,2e-05,5.36788]
[1779971609696,38.5,73387.44,0.0,0.03188,2e-05,5.36487]
[1779971614731,38.49,73387.18,0.0,0.03183,2e-05,5.35842]
[1779971617758,38.49,73367.59,0.0,0.03134,2e-05,5.28738]
[1779971622799,38.48,73360.16,0.0,0.03114,2e-05,5.25943]
[1779971627829,38.48,73360.72,0.0,0.03113,2e-05,5.25887]
[1779971632866,38.47,73361.78,0.0,0.03114,2e-05,5.26007]
[1779971636893,38.47,73372.37,0.0,0.03138,2e-05,5.2944]
[1779971641928,38.46,73378.85,0.0,0.03152,2e-05,5.31421]
[1779971646962,38.45,73381.71,0.0,0.03157,2e-05,5.32126]
[1779971648976,38.45,73369.26,0.0,0.03126,2e-05,5.27721]
[1779971654641,38.45,73360.34,0.0,0.03103,2e-05,5.24376]
[1779971660064,38.44,73360.16,0.0,0.031,2e-05,5.24038]
[1779971665095,38.44,73358.57,0.0,0.03094,2e-05,5.23215]
[1779971670131,38.43,73362.55,0.0,0.03102,2e-05,5.24369]
[1779971675166,38.43,73366.15,0.0,0.03108,2e-05,5.25168]
[1779971680203,38.42,73364.9,0.0,0.03104,2e-05,5.24549]
[1779971685237,38.42,73363.69,0.0,0.03099,2e-05,5.23856]
[1779971690274,38.41,73361.74,0.0,0.03093,2e-05,5.23006]
[1779971695309,38.41,73363.47,0.0,0.03095,2e-05,5.23344]
[1779971700344,38.4,73363.17,0.0,0.03093,2e-05,5.23021]
[1779971705377,38.4,73363.08,0.0,0.03091,2e-05,5.22774]
[1779971710415,38.4,73362.51,0.0,0.03089,2e-05,5.22408]
[1779971715448,38.39,73361.97,0.0,0.03086,2e-05,5.2197]
[1779971720483,38.39,73363.35,0.0,0.03088,2e-05,5.2228]
[1779971724511,38.38,73374.8,0.0,0.03114,2e-05,5.26034]
[1779971729546,38.38,73371.39,0.0,0.03104,2e-05,5.2466]
[1779971734582,38.37,73366.2,0.0,0.03089,2e-05,5.22377]
[1779971739615,38.37,73366.17,0.0,0.03087,2e-05,5.22157]
[1779971744650,38.36,73366.11,0.0,0.03086,2e-05,5.2193]
[1779971749687,38.36,73383.17,0.0,0.03126,2e-05,5.27646]
[1779971754721,38.36,73373.2,0.0,0.031,2e-05,5.23972]
[1779971761772,38.35,73370.89,0.0,0.03092,2e-05,5.22817]
[1779971766809,38.35,73365.67,0.0,0.03078,2e-05,5.20845]
[1779971770835,38.34,73353.51,0.0,0.03047,2e-05,5.1646]
[1779971775873,38.34,73349.94,0.0,0.03038,2e-05,5.15079]
[1779971780908,38.34,73339.49,0.0,0.03012,2e-05,5.11368]
[1779971783927,38.33,73322.71,0.0,0.02971,2e-05,5.05541]
[1779971788967,38.33,73318.27,0.0,0.0296,2e-05,5.03868]
[1779971790978,38.33,73306.59,0.0,0.02932,2e-05,4.99917]
[1779971791984,38.33,73294.18,0.0,0.02901,2e-05,4.95431]
[1779971797019,38.33,73292.34,0.0,0.02897,2e-05,4.94788]
[1779971802056,38.33,73299.55,0.0,0.02914,2e-05,4.97234]
[1779971805082,38.33,73285.6,0.0,0.02882,2e-05,4.92592]
[1779971810115,38.33,73283.66,0.0,0.02878,2e-05,4.92003]
[1779971815807,38.33,73286.67,0.0,0.02885,2e-05,4.93085]
[1779971821214,38.33,73288.33,0.0,0.0289,2e-05,4.93699]
[1779971825882,38.34,73268.28,0.0,0.02845,2e-05,4.8726]
[1779971831262,38.31,73259.23,0.0,0.02815,2e-05,4.82946]
[1779971836298,38.29,73259.07,0.0,0.02809,2e-05,4.82072]
[1779971841333,38.29,73259.42,0.0,0.02809,2e-05,4.82042]
[1779971846369,38.28,73253.27,0.0,0.02794,2e-05,4.79891]
[1779971851414,38.28,73249.64,0.0,0.02784,2e-05,4.78363]
[1779971856449,38.28,73243.99,0.0,0.02771,2e-05,4.76389]
[1779971858956,38.28,73243.97,0.0,0.0277,2e-05,4.76357]
[1779971859038,38.28,73243.97,0.0,0.0277,2e-05,4.76357]
[1779971859055,38.28,73242.74,0.0,0.02767,2e-05,4.75931]
[1779971859582,38.28,73242.74,0.0,0.02767,2e-05,4.75931]
[1779971859600,38.28,73256.73,0.0,0.02798,2e-05,4.80468]
[1779971860915,38.28,73256.73,0.0,0.02798,2e-05,4.80468]
[1779971861070,38.28,73265.19,0.0,0.02817,2e-05,4.83209]
[1779971866521,38.27,73272.9,0.0,0.02833,2e-05,4.85575]
[1779971871557,38.27,73277.62,0.0,0.02843,2e-05,4.86922]
[1779971876594,38.26,73278.94,0.0,0.02844,2e-05,4.87138]
[1779971881631,38.26,73278.65,0.0,0.02842,2e-05,4.86827]
[1779971884650,38.26,73268.42,0.0,0.02818,2e-05,4.83333]
[1779971889684,38.25,73271.29,0.0,0.02823,2e-05,4.84085]
[1779971894721,38.25,73278.31,0.0,0.02838,2e-05,4.86198]
[1779971899755,38.25,73278.72,0.0,0.02838,2e-05,4.86243]
[1779971903788,38.25,73290.11,0.0,0.02864,2e-05,4.90078]
[1779971908819,38.25,73298.32,0.0,0.02883,2e-05,4.92864]
[1779971913855,38.25,73299.26,0.0,0.02885,2e-05,4.93017]
[1779971918889,38.25,73299.51,0.0,0.02886,2e-05,4.93156]
[1779971923928,38.25,73303.04,0.0,0.02894,2e-05,4.9439]
[1779971928962,38.25,73305.7,0.0,0.02901,2e-05,4.95315]
[1779971933543,38.25,73312.46,0.0,0.02917,2e-05,4.97604]
[1779971933630,38.25,73312.46,0.0,0.02917,2e-05,4.97604]
[1779971934002,38.25,73314.5,0.0,0.02921,2e-05,4.98292]
[1779971935014,38.25,73326.28,0.0,0.02949,2e-05,5.02263]
[1779971936017,38.25,73336.33,0.0,0.02972,2e-05,5.05663]
[1779971941050,38.25,73338.05,0.0,0.02976,2e-05,5.06191]
[1779971946087,38.25,73328.22,0.0,0.02952,2e-05,5.028]
[1779971951128,38.25,73332.22,0.0,0.02962,2e-05,5.0412]
[1779971952709,38.25,73339.32,0.0,0.02978,2e-05,5.06521]
[1779971952803,38.25,73339.32,0.0,0.02978,2e-05,5.06521]
[1779971952811,38.25,73339.32,0.0,0.02978,2e-05,5.06521]
[1779971952917,38.25,73339.32,0.0,0.02978,2e-05,5.06521]
[1779971953016,38.25,73339.32,0.0,0.02978,2e-05,5.06521]
[1779971953120,38.25,73339.32,0.0,0.02978,2e-05,5.06521]
[1779971953227,38.25,73339.32,0.0,0.02978,2e-05,5.06521]
[1779971953220,38.25,73339.58,0.0,0.02979,2e-05,5.06596]
[1779971953328,38.25,73339.58,0.0,0.02979,2e-05,5.06596]
[1779971953330,38.25,73339.58,0.0,0.02979,2e-05,5.06596]
[1779971953456,38.25,73339.58,0.0,0.02979,2e-05,5.06596]
[1779971953560,38.25,73339.58,0.0,0.02979,2e-05,5.06596]
[1779971953663,38.25,73339.58,0.0,0.02979,2e-05,5.06596]
[1779971953665,38.25,73339.58,0.0,0.02979,2e-05,5.06596]
[1779971953811,38.25,73339.58,0.0,0.02979,2e-05,5.06596]
[1779971953819,38.25,73339.58,0.0,0.02979,2e-05,5.06596]
[1779971953919,38.25,73339.58,0.0,0.02979,2e-05,5.06596]
[1779971954022,38.25,73339.58,0.0,0.02979,2e-05,5.06596]
[1779971954125,38.25,73339.58,0.0,0.02979,2e-05,5.06596]
[1779971954141,38.25,73339.58,0.0,0.02979,2e-05,5.06596]
[1779971954194,38.25,73345.9,0.0,0.02994,2e-05,5.08734]
[1779971954316,38.25,73345.9,0.0,0.02994,2e-05,5.08734]
[1779971954442,38.25,73345.9,0.0,0.02994,2e-05,5.08734]
[1779971954631,38.25,73345.9,0.0,0.02994,2e-05,5.08734]
[1779971954821,38.25,73345.9,0.0,0.02994,2e-05,5.08734]
[1779971954926,38.25,73345.9,0.0,0.02994,2e-05,5.08734]
[1779971955028,38.25,73345.9,0.0,0.02994,2e-05,5.08734]
[1779971955033,38.25,73345.9,0.0,0.02994,2e-05,5.08734]
[1779971955137,38.25,73345.9,0.0,0.02994,2e-05,5.08734]
[1779971955238,38.25,73345.9,0.0,0.02994,2e-05,5.08734]
[1779971955199,38.25,73347.67,0.0,0.02998,2e-05,5.09324]
[1779971955286,38.25,73347.67,0.0,0.02998,2e-05,5.09324]
[1779971955326,38.25,73347.67,0.0,0.02998,2e-05,5.09324]
[1779971955430,38.25,73347.67,0.0,0.02998,2e-05,5.09324]
[1779971955433,38.25,73347.67,0.0,0.02998,2e-05,5.09324]
[1779971955574,38.25,73347.67,0.0,0.02998,2e-05,5.09324]
[1779971955576,38.25,73347.67,0.0,0.02998,2e-05,5.09324]
[1779971955724,38.25,73347.67,0.0,0.02998,2e-05,5.09324]
[1779971955890,38.25,73347.67,0.0,0.02998,2e-05,5.09324]
[1779971955896,38.25,73347.67,0.0,0.02998,2e-05,5.09324]
[1779971955935,38.25,73347.67,0.0,0.02998,2e-05,5.09324]
[1779971955937,38.25,73347.67,0.0,0.02998,2e-05,5.09324]
[1779971956159,38.25,73347.67,0.0,0.02998,2e-05,5.09306]
[1779971956437,38.25,73347.67,0.0,0.02998,2e-05,5.09306]
[1779971956939,38.25,73347.67,0.0,0.02998,2e-05,5.09306]
[1779971956941,38.25,73347.67,0.0,0.02998,2e-05,5.09306]
[1779971957128,38.25,73347.67,0.0,0.02998,2e-05,5.09306]
[1779971957131,38.25,73347.67,0.0,0.02998,2e-05,5.09306]
[1779971957207,38.25,73354.91,0.0,0.03015,2e-05,5.11764]
[1779971957296,38.25,73354.91,0.0,0.03015,2e-05,5.11764]
[1779971957298,38.25,73354.91,0.0,0.03015,2e-05,5.11764]
[1779971957401,38.25,73354.91,0.0,0.03015,2e-05,5.11764]
[1779971957403,38.25,73354.91,0.0,0.03015,2e-05,5.11764]
[1779971957482,38.25,73354.91,0.0,0.03015,2e-05,5.11764]
[1779971957493,38.25,73354.91,0.0,0.03015,2e-05,5.11764]
[1779971958172,38.25,73354.91,0.0,0.03015,2e-05,5.11742]
[1779971958696,38.25,73354.91,0.0,0.03015,2e-05,5.11742]
[1779971959178,38.25,73355.54,0.0,0.03016,2e-05,5.11936]
[1779971964215,38.24,73360.16,0.0,0.03026,2e-05,5.13404]
[1779971969248,38.24,73360.59,0.0,0.03026,2e-05,5.13429]
[1779971974287,38.24,73359.14,0.0,0.03021,2e-05,5.12602]
[1779971979321,38.24,73359.7,0.0,0.03021,2e-05,5.12684]
[1779971984353,38.23,73359.65,0.0,0.0302,2e-05,5.12546]
[1779971989388,38.23,73358.87,0.0,0.03018,2e-05,5.12167]
[1779971994422,38.23,73353.04,0.0,0.03003,2e-05,5.10047]
[1779971998451,38.23,73368.88,0.0,0.0304,2e-05,5.15422]
[1779972001473,38.23,73379.29,0.0,0.03065,2e-05,5.18931]
[1779972007178,38.22,73388.28,0.0,0.03085,2e-05,5.21828]
[1779972012556,38.22,73386.42,0.0,0.03079,2e-05,5.20991]
[1779972014566,38.22,73372.75,0.0,0.03046,2e-05,5.16191]
[1779972017190,38.22,73370.47,0.0,0.0304,2e-05,5.15375]
[1779972017239,38.22,73378.16,0.0,0.03058,2e-05,5.17972]
[1779972019786,38.21,73385.51,0.0,0.03075,2e-05,5.20452]
[1779972019852,38.21,73391.91,0.0,0.03091,2e-05,5.2264]
[1779972024837,38.21,73397.48,0.0,0.03103,2e-05,5.24458]
[1779972025008,38.21,73402.3,0.0,0.03115,2e-05,5.26058]
[1779972030684,38.2,73404.76,0.0,0.03119,2e-05,5.26704]
[1779972031917,38.2,73404.76,0.0,0.03119,2e-05,5.26704]
[1779972032003,38.2,73404.76,0.0,0.03119,2e-05,5.26704]
[1779972032020,38.2,73391.69,0.0,0.03085,2e-05,5.21845]
[1779972032919,38.2,73391.69,0.0,0.03085,2e-05,5.21845]
[1779972033117,38.2,73390.65,0.0,0.03083,2e-05,5.2145]
[1779972038741,38.2,73394.11,0.0,0.0309,2e-05,5.22447]
[1779972041328,38.2,73394.78,0.0,0.03091,2e-05,5.22645]
[1779972043327,38.2,73393.64,0.0,0.03088,2e-05,5.22178]
[1779972043428,38.2,73389.73,0.0,0.03078,2e-05,5.20785]
[1779972047565,38.19,73388.8,0.0,0.03075,2e-05,5.2033]
[1779972047619,38.19,73388.68,0.0,0.03074,2e-05,5.20256]
[1779972050631,38.19,73388.7,0.0,0.03074,2e-05,5.20198]
[1779972050674,38.19,73388.7,0.0,0.03074,2e-05,5.20198]
[1779972050826,38.19,73388.42,0.0,0.03073,2e-05,5.20068]
[1779972053761,38.19,73391.04,0.0,0.03078,2e-05,5.20787]
[1779972053927,38.18,73390.23,0.0,0.03075,2e-05,5.20411]
[1779972058999,38.18,73388.72,0.0,0.03069,2e-05,5.19508]
[1779972064925,38.16,73404.89,0.0,0.03103,2e-05,5.24437]
[1779972069960,38.15,73409.97,0.0,0.03112,2e-05,5.25702]
[1779972070954,38.15,73409.97,0.0,0.03112,2e-05,5.25702]
[1779972073205,38.15,73412.37,0.0,0.03116,2e-05,5.26335]
[1779972073306,38.14,73412.5,0.0,0.03116,2e-05,5.26277]
[1779972079022,38.13,73413.11,0.0,0.03114,2e-05,5.25997]
[1779972083139,38.13,73414.09,0.0,0.03114,2e-05,5.26033]
[1779972083242,38.13,73414.71,0.0,0.03115,2e-05,5.26148]
[1779972086710,38.12,73406.77,0.0,0.03093,2e-05,5.23069]
[1779972092121,38.11,73407.49,0.0,0.0309,2e-05,5.22525]
[1779972097158,38.1,73406.87,0.0,0.03085,2e-05,5.21839]
[1779972102193,38.09,73413.48,0.0,0.03098,2e-05,5.2369]
[1779972107229,38.08,73414.72,0.0,0.03097,2e-05,5.23643]
[1779972112262,38.07,73414.97,0.0,0.03095,2e-05,5.23257]
[1779972117297,38.06,73412.37,0.0,0.03085,2e-05,5.21879]
[1779972122333,38.05,73411.99,0.0,0.03081,2e-05,5.21284]
[1779972127368,38.04,73413.2,0.0,0.0308,2e-05,5.21243]
[1779972132406,38.03,73413.05,0.0,0.03077,2e-05,5.2073]
[1779972137439,38.02,73418.31,0.0,0.03086,2e-05,5.221]
[1779972142473,38.01,73417.32,0.0,0.0308,2e-05,5.21282]
[1779972148179,38.0,73415.26,0.0,0.03071,2e-05,5.20012]
[1779972152545,37.99,73405.15,0.0,0.03043,2e-05,5.15918]
[1779972158248,37.98,73402.45,0.0,0.03033,2e-05,5.1449]
[1779972163620,37.98,73402.76,0.0,0.03031,2e-05,5.14189]
[1779972168655,37.97,73407.42,0.0,0.03039,2e-05,5.15398]
[1779972173689,37.96,73408.62,0.0,0.03039,2e-05,5.15324]
[1779972178724,37.95,73410.34,0.0,0.0304,2e-05,5.15516]
[1779972183760,37.94,73411.86,0.0,0.03041,2e-05,5.1564]
[1779972188795,37.93,73405.83,0.0,0.03023,2e-05,5.13161]
[1779972193830,37.92,73399.84,0.0,0.03006,2e-05,5.10719]
[1779972195462,37.92,73399.84,0.0,0.03006,2e-05,5.10719]
[1779972199648,37.92,73391.49,0.0,0.02984,2e-05,5.07556]
[1779972204947,37.91,73391.51,0.0,0.02981,2e-05,5.07098]
[1779972209985,37.9,73392.31,0.0,0.02981,2e-05,5.07037]
[1779972215018,37.9,73391.1,0.0,0.02974,2e-05,5.06073]
[1779972220053,37.89,73393.64,0.0,0.02978,2e-05,5.06609]
[1779972225087,37.88,73395.55,0.0,0.0298,2e-05,5.06916]
[1779972230122,37.87,73396.74,0.0,0.0298,2e-05,5.06977]
[1779972235157,37.87,73398.14,0.0,0.02981,2e-05,5.07116]
[1779972240195,37.86,73400.37,0.0,0.02984,2e-05,5.07533]
[1779972247240,37.85,73399.58,0.0,0.02979,2e-05,5.0678]
[1779972253286,37.84,73398.49,0.0,0.02973,2e-05,5.06]
[1779972258317,37.83,73399.74,0.0,0.02974,2e-05,5.06098]
[1779972263353,37.83,73400.86,0.0,0.02974,2e-05,5.06158]
[1779972268388,37.82,73403.93,0.0,0.02979,2e-05,5.06891]
[1779972271548,37.82,73379.36,0.0,0.02919,2e-05,4.98089]
[1779972277452,37.81,73384.78,0.0,0.02929,2e-05,4.9962]
[1779972282487,37.81,73389.61,0.0,0.02939,2e-05,5.01006]
[1779972289535,37.8,73389.59,0.0,0.02936,2e-05,5.00615]
[1779972294572,37.79,73385.45,0.0,0.02924,2e-05,4.9893]
[1779972296584,37.79,73372.26,0.0,0.02893,2e-05,4.94356]
[1779972301619,37.79,73369.54,0.0,0.02885,2e-05,4.93214]
[1779972306653,37.78,73363.78,0.0,0.0287,2e-05,4.91059]
[1779972311702,37.78,73365.87,0.0,0.02873,2e-05,4.91549]
[1779972316728,37.77,73370.33,0.0,0.02882,2e-05,4.92825]
[1779972321762,37.77,73368.49,0.0,0.02876,2e-05,4.9197]
[1779972326797,37.76,73375.18,0.0,0.0289,2e-05,4.93986]
[1779972331836,37.76,73373.69,0.0,0.02884,2e-05,4.93017]
[1779972336868,37.75,73372.88,0.0,0.0288,2e-05,4.92503]
[1779972341903,37.75,73378.68,0.0,0.02892,2e-05,4.94223]
[1779972346936,37.74,73381.39,0.0,0.02896,2e-05,4.94886]
[1779972351971,37.73,73380.44,0.0,0.02892,2e-05,4.94256]
[1779972357007,37.73,73379.26,0.0,0.02887,2e-05,4.93603]
[1779972363049,37.72,73379.24,0.0,0.02885,2e-05,4.93297]
[1779972368083,37.72,73379.51,0.0,0.02884,2e-05,4.9314]
[1779972373119,37.71,73380.98,0.0,0.02886,2e-05,4.93389]
[1779972378154,37.71,73383.52,0.0,0.0289,2e-05,4.93997]
[1779972383191,37.7,73383.63,0.0,0.02888,2e-05,4.93785]
[1779972388230,37.7,73381.48,0.0,0.02882,2e-05,4.9281]
[1779972393265,37.69,73379.16,0.0,0.02873,2e-05,4.91581]
[1779972398299,37.69,73379.6,0.0,0.02873,2e-05,4.91497]
[1779972403335,37.68,73380.24,0.0,0.02873,2e-05,4.91482]
[1779972408371,37.68,73380.98,0.0,0.02875,2e-05,4.91802]
[1779972413404,37.69,73380.24,0.0,0.02874,2e-05,4.91623]
[1779972418439,37.69,73380.4,0.0,0.02875,2e-05,4.91745]
[1779972423475,37.69,73380.34,0.0,0.02875,2e-05,4.91791]
[1779972428514,37.69,73380.09,0.0,0.02875,2e-05,4.91772]
[1779972433548,37.69,73396.25,0.0,0.02913,2e-05,4.97312]
[1779972438585,37.69,73399.92,0.0,0.02921,2e-05,4.98519]
[1779972443619,37.69,73401.39,0.0,0.02924,2e-05,4.98918]
[1779972448652,37.68,73402.67,0.0,0.02925,2e-05,4.99072]
[1779972454694,37.68,73404.82,0.0,0.02928,2e-05,4.99507]
[1779972459729,37.68,73407.03,0.0,0.02934,2e-05,5.00292]
[1779972464766,37.68,73408.18,0.0,0.02937,2e-05,5.00717]
[1779972470807,37.68,73408.51,0.0,0.02938,2e-05,5.00868]
[1779972475842,37.68,73407.81,0.0,0.02936,2e-05,5.00661]
[1779972480876,37.68,73410.28,0.0,0.02943,2e-05,5.01541]
[1779972485911,37.68,73413.61,0.0,0.02951,2e-05,5.02708]
[1779972490947,37.68,73414.95,0.0,0.02954,2e-05,5.03187]
[1779972494976,37.68,73426.32,0.0,0.02981,2e-05,5.0711]
[1779972500691,37.68,73429.41,0.0,0.02988,2e-05,5.08155]
[1779972506059,37.68,73436.01,0.0,0.03004,2e-05,5.1041]
[1779972511094,37.68,73431.96,0.0,0.02992,2e-05,5.08684]
[1779972516127,37.67,73433.3,0.0,0.02993,2e-05,5.08812]
[1779972521166,37.67,73427.81,0.0,0.02977,2e-05,5.06517]
[1779972526632,37.66,73431.17,0.0,0.02984,2e-05,5.0748]
[1779972526701,37.66,73442.05,0.0,0.0301,2e-05,5.11173]
[1779972526928,37.66,73442.05,0.0,0.0301,2e-05,5.11173]
[1779972527204,37.66,73442.24,0.0,0.0301,2e-05,5.11239]
[1779972528210,37.66,73460.89,0.0,0.03055,2e-05,5.17736]
[1779972529416,37.66,73460.89,0.0,0.03055,2e-05,5.17736]
[1779972529452,37.66,73465.28,0.0,0.03066,2e-05,5.19228]
[1779972535262,37.65,73461.43,0.0,0.03053,2e-05,5.17428]
[1779972540297,37.64,73465.85,0.0,0.03061,2e-05,5.18558]
[1779972545331,37.64,73465.06,0.0,0.03058,2e-05,5.18174]
[1779972550727,37.64,73462.66,0.0,0.03051,2e-05,5.17134]
[1779972550826,37.63,73443.13,0.0,0.03003,2e-05,5.10241]
[1779972556408,37.63,73437.66,0.0,0.02988,2e-05,5.08074]
[1779972561443,37.62,73432.33,0.0,0.02973,2e-05,5.05911]
[1779972566477,37.62,73427.08,0.0,0.02958,2e-05,5.03794]
[1779972571527,37.61,73427.28,0.0,0.02955,2e-05,5.03345]
[1779972576561,37.6,73429.4,0.0,0.02958,2e-05,5.03759]
[1779972581582,37.6,73426.81,0.0,0.0295,2e-05,5.02554]
[1779972586618,37.59,73425.43,0.0,0.02944,2e-05,5.01767]
[1779972592660,37.58,73425.97,0.0,0.02943,2e-05,5.01583]
[1779972597695,37.58,73425.76,0.0,0.0294,2e-05,5.01204]
[1779972602730,37.57,73428.98,0.0,0.02945,2e-05,5.01995]
[1779972607764,37.56,73431.67,0.0,0.0295,2e-05,5.02606]
[1779972612800,37.56,73432.48,0.0,0.02949,2e-05,5.02571]
[1779972617837,37.55,73443.0,0.0,0.02972,2e-05,5.05881]
[1779972622871,37.54,73445.71,0.0,0.02976,2e-05,5.06474]
[1779972627908,37.54,73445.97,0.0,0.02976,2e-05,5.06408]
[1779972632942,37.54,73446.12,0.0,0.02975,2e-05,5.06216]
[1779972637976,37.54,73437.79,0.0,0.02955,2e-05,5.03311]
[1779972643010,37.54,73435.59,0.0,0.02949,2e-05,5.02562]
[1779972648060,37.54,73435.67,0.0,0.0295,2e-05,5.02597]
[1779972653097,37.54,73445.86,0.0,0.02974,2e-05,5.06114]
[1779972658134,37.54,73443.58,0.0,0.02969,2e-05,5.05308]
[1779972663174,37.54,73437.03,0.0,0.02953,2e-05,5.03031]
[1779972666971,37.54,73431.08,0.0,0.02939,2e-05,5.00986]
[1779972667211,37.54,73431.8,0.0,0.0294,2e-05,5.0124]
[1779972668214,37.54,73408.44,0.0,0.02885,2e-05,4.9326]
[1779972669829,37.54,73408.44,0.0,0.02885,2e-05,4.9326]
[1779972669865,37.54,73398.73,0.0,0.02863,2e-05,4.90005]
[1779972675261,37.54,73396.57,0.0,0.02856,2e-05,4.89079]
[1779972680296,37.53,73382.11,0.0,0.02822,2e-05,4.84081]
[1779972685331,37.53,73392.59,0.0,0.02845,2e-05,4.87435]
[1779972690365,37.53,73401.73,0.0,0.02865,2e-05,4.90325]
[1779972695406,37.52,73400.9,0.0,0.0286,2e-05,4.89587]
[1779972698422,37.52,73388.87,0.0,0.02831,2e-05,4.85423]
[1779972703457,37.51,73391.22,0.0,0.02836,2e-05,4.86044]
[1779972708494,37.51,73389.0,0.0,0.0283,2e-05,4.85186]
[1779972713531,37.51,73382.78,0.0,0.02814,2e-05,4.82956]
[1779972718568,37.51,73382.24,0.0,0.02812,2e-05,4.82633]
[1779972723606,37.5,73385.02,0.0,0.02818,2e-05,4.83427]
[1779972728640,37.5,73383.95,0.0,0.02814,2e-05,4.82935]
[1779972733674,37.5,73385.72,0.0,0.02817,2e-05,4.83397]
[1779972738709,37.5,73387.08,0.0,0.0282,2e-05,4.83777]
[1779972743744,37.49,73391.88,0.0,0.0283,2e-05,4.85238]
[1779972748778,37.49,73393.23,0.0,0.02832,2e-05,4.85541]
[1779972753816,37.49,73395.65,0.0,0.02835,2e-05,4.85993]
[1779972758850,37.48,73393.64,0.0,0.0283,2e-05,4.85155]
[1779972763889,37.48,73391.96,0.0,0.02825,2e-05,4.84427]
[1779972769932,37.48,73390.63,0.0,0.02821,2e-05,4.83845]
[1779972776985,37.47,73392.32,0.0,0.02823,2e-05,4.84176]
[1779972782022,37.47,73396.29,0.0,0.02831,2e-05,4.8534]
[1779972787055,37.46,73393.42,0.0,0.02823,2e-05,4.84206]
[1779972792092,37.46,73397.27,0.0,0.02831,2e-05,4.85332]
[1779972797127,37.46,73398.14,0.0,0.02832,2e-05,4.85522]
[1779972802160,37.46,73398.04,0.0,0.02831,2e-05,4.8533]
[1779972807195,37.45,73405.63,0.0,0.02847,2e-05,4.87732]
[1779972812916,37.45,73411.14,0.0,0.02859,2e-05,4.89473]
[1779972818272,37.45,73410.4,0.0,0.02857,2e-05,4.89097]
[1779972823308,37.45,73407.49,0.0,0.02849,2e-05,4.87941]
[1779972828344,37.45,73401.74,0.0,0.02835,2e-05,4.85905]
[1779972833384,37.44,73405.98,0.0,0.02844,2e-05,4.87197]
[1779972839425,37.44,73407.87,0.0,0.02847,2e-05,4.87685]
[1779972843126,37.44,73397.22,0.0,0.02822,2e-05,4.84011]
[1779972848486,37.44,73398.45,0.0,0.02824,2e-05,4.84337]
[1779972853521,37.43,73404.34,0.0,0.02837,2e-05,4.86225]
[1779972858557,37.43,73409.34,0.0,0.02848,2e-05,4.87854]
[1779972863592,37.43,73405.3,0.0,0.02838,2e-05,4.86361]
[1779972865609,37.43,73415.48,0.0,0.02861,2e-05,4.89722]
[1779972870640,37.43,73417.48,0.0,0.02864,2e-05,4.9024]
[1779972875675,37.42,73419.54,0.0,0.02867,2e-05,4.90575]
[1779972880711,37.42,73420.35,0.0,0.02868,2e-05,4.90697]
[1779972885745,37.42,73420.44,0.0,0.02867,2e-05,4.90575]
[1779972890781,37.41,73414.16,0.0,0.02852,2e-05,4.8837]
[1779972895816,37.41,73412.5,0.0,0.02847,2e-05,4.87676]
[1779972900850,37.41,73413.86,0.0,0.02849,2e-05,4.88001]
[1779972905885,37.41,73413.57,0.0,0.02848,2e-05,4.87771]
[1779972910921,37.4,73406.13,0.0,0.0283,2e-05,4.85153]
[1779972915955,37.4,73408.64,0.0,0.02835,2e-05,4.85905]
[1779972920992,37.4,73411.74,0.0,0.02841,2e-05,4.86861]
[1779972926027,37.4,73413.76,0.0,0.02845,2e-05,4.87454]
[1779972931071,37.4,73414.94,0.0,0.02846,2e-05,4.87558]
[1779972936109,37.39,73429.01,0.0,0.02879,2e-05,4.92242]
[1779972941141,37.39,73428.92,0.0,0.02878,2e-05,4.92085]
[1779972946175,37.39,73432.33,0.0,0.02885,2e-05,4.93115]
[1779972951211,37.39,73433.14,0.0,0.02886,2e-05,4.93253]
[1779972956246,37.38,73432.52,0.0,0.02883,2e-05,4.92903]
[1779972961280,37.38,73433.33,0.0,0.02884,2e-05,4.93041]
[1779972966316,37.38,73433.95,0.0,0.02885,2e-05,4.93115]
[1779972971356,37.38,73430.75,0.0,0.02876,2e-05,4.91891]
[1779972977393,37.37,73428.46,0.0,0.0287,2e-05,4.91025]
[1779972980417,37.37,73415.62,0.0,0.0284,2e-05,4.86599]
[1779972985449,37.37,73407.71,0.0,0.02821,2e-05,4.8386]
[1779972990484,37.37,73404.11,0.0,0.02812,2e-05,4.82587]
[1779972995521,37.37,73402.36,0.0,0.02807,2e-05,4.8174]
[1779973000554,37.37,73402.56,0.0,0.02807,2e-05,4.81756]
[1779973005593,37.37,73402.67,0.0,0.02806,2e-05,4.8174]
[1779973010630,37.37,73404.84,0.0,0.02811,2e-05,4.82469]
[1779973014333,37.37,73417.18,0.0,0.0284,2e-05,4.86629]
[1779973019693,37.36,73419.86,0.0,0.02846,2e-05,4.8743]
[1779973024727,37.36,73422.9,0.0,0.02852,2e-05,4.88352]
[1779973029761,37.36,73423.36,0.0,0.02852,2e-05,4.88368]
[1779973034796,37.36,73426.36,0.0,0.02858,2e-05,4.89304]
[1779973039833,37.35,73427.85,0.0,0.02861,2e-05,4.8968]
[1779973044867,37.35,73429.49,0.0,0.02865,2e-05,4.90268]
[1779973049902,37.36,73429.38,0.0,0.02865,2e-05,4.9026]
[1779973054937,37.36,73431.64,0.0,0.0287,2e-05,4.90883]
[1779973059972,37.36,73422.68,0.0,0.02849,2e-05,4.87879]
[1779973065011,37.36,73422.71,0.0,0.02849,2e-05,4.8789]
[1779973070044,37.36,73423.51,0.0,0.02851,2e-05,4.88124]
[1779973075079,37.35,73424.13,0.0,0.02851,2e-05,4.88212]
[1779973080114,37.35,73422.73,0.0,0.02847,2e-05,4.8761]
[1779973085148,37.35,73422.21,0.0,0.02845,2e-05,4.87308]
[1779973090185,37.35,73417.39,0.0,0.02833,2e-05,4.85554]
[1779973095222,37.34,73416.27,0.0,0.02829,2e-05,4.8506]
[1779973100257,37.34,73415.34,0.0,0.02826,2e-05,4.84631]
[1779973102216,37.34,73415.01,0.0,0.02826,2e-05,4.84496]
[1779973102288,37.34,73404.25,0.0,0.02801,2e-05,4.80855]
[1779973104217,37.34,73404.25,0.0,0.028,2e-05,4.80836]
[1779973109325,37.34,73403.89,0.0,0.02799,2e-05,4.80609]
[1779973114363,37.34,73404.2,0.0,0.02798,2e-05,4.80411]
[1779973119396,37.33,73400.68,0.0,0.02789,2e-05,4.79148]
[1779973124435,37.33,73407.35,0.0,0.02804,2e-05,4.81312]
[1779973129466,37.33,73407.55,0.0,0.02804,2e-05,4.81307]
[1779973134500,37.33,73410.44,0.0,0.0281,2e-05,4.82218]
[1779973139540,37.33,73412.06,0.0,0.02813,2e-05,4.82705]
[1779973145253,37.33,73417.74,0.0,0.02826,2e-05,4.84551]
[1779973151624,37.33,73420.44,0.0,0.02832,2e-05,4.85385]
[1779973156660,37.32,73421.46,0.0,0.02834,2e-05,4.85662]
[1779973161694,37.32,73421.82,0.0,0.02834,2e-05,4.85716]
[1779973166729,37.32,73419.86,0.0,0.02829,2e-05,4.84987]
[1779973171764,37.32,73422.07,0.0,0.02833,2e-05,4.85462]
[1779973176800,37.32,73420.62,0.0,0.02829,2e-05,4.84912]
[1779973181835,37.32,73422.25,0.0,0.02832,2e-05,4.85407]
[1779973186871,37.32,73423.08,0.0,0.02834,2e-05,4.85632]
[1779973191905,37.32,73423.16,0.0,0.02834,2e-05,4.85605]
[1779973196939,37.31,73423.11,0.0,0.02833,2e-05,4.85535]
[1779973201983,37.31,73422.59,0.0,0.02831,2e-05,4.85307]
[1779973207020,37.31,73420.7,0.0,0.02827,2e-05,4.84626]
[1779973212069,37.31,73431.88,0.0,0.02853,2e-05,4.88365]
[1779973217102,37.31,73427.03,0.0,0.02841,2e-05,4.86653]
[1779973222138,37.31,73431.86,0.0,0.02851,2e-05,4.88219]
[1779973227172,37.31,73430.83,0.0,0.02849,2e-05,4.87792]
[1779973232207,37.31,73427.92,0.0,0.0284,2e-05,4.86535]
[1779973237242,37.3,73430.82,0.0,0.02846,2e-05,4.87419]
[1779973242286,37.3,73434.48,0.0,0.02854,2e-05,4.88565]
[1779973247312,37.3,73442.89,0.0,0.02873,2e-05,4.91303]
[1779973252353,37.3,73447.58,0.0,0.02883,2e-05,4.92762]
[1779973257389,37.29,73451.59,0.0,0.02891,2e-05,4.93984]
[1779973262423,37.29,73449.4,0.0,0.02885,2e-05,4.93073]
[1779973267459,37.29,73447.39,0.0,0.02879,2e-05,4.92222]
[1779973272493,37.28,73446.08,0.0,0.02875,2e-05,4.91608]
[1779973277527,37.28,73442.65,0.0,0.02866,2e-05,4.90269]
[1779973279811,37.28,73441.71,0.0,0.02863,2e-05,4.89881]
[1779973279848,37.28,73441.71,0.0,0.02863,2e-05,4.89881]
[1779973280562,37.28,73447.53,0.0,0.02876,2e-05,4.91832]
[1779973285584,37.27,73452.2,0.0,0.02886,2e-05,4.93235]
[1779973290280,37.27,73453.36,0.0,0.02888,2e-05,4.9347]
[1779973290618,37.27,73449.51,0.0,0.02878,2e-05,4.92114]
[1779973295653,37.27,73448.52,0.0,0.02874,2e-05,4.91378]
[1779973300689,37.26,73455.65,0.0,0.02889,2e-05,4.93635]
[1779973305725,37.26,73456.21,0.0,0.02889,2e-05,4.93628]
[1779973310758,37.25,73453.64,0.0,0.02882,2e-05,4.92562]
[1779973316475,37.25,73453.65,0.0,0.0288,2e-05,4.92343]
[1779973320836,37.25,73443.44,0.0,0.02855,2e-05,4.88722]
[1779973321843,37.25,73433.32,0.0,0.02831,2e-05,4.85259]
[1779973326546,37.24,73415.91,0.0,0.0279,2e-05,4.79294]
[1779973331928,37.24,73414.36,0.0,0.02786,2e-05,4.78705]
[1779973337444,37.24,73414.84,0.0,0.02787,2e-05,4.78807]
[1779973339445,37.24,73414.84,0.0,0.02787,2e-05,4.78796]
[1779973345014,37.24,73415.15,0.0,0.02787,2e-05,4.78819]
[1779973350055,37.24,73413.43,0.0,0.02783,2e-05,4.78184]
[1779973353079,37.24,73404.73,0.0,0.02761,2e-05,4.75039]
[1779973356758,37.24,73393.91,0.0,0.02737,2e-05,4.71425]
[1779973362141,37.24,73387.76,0.0,0.02723,2e-05,4.69394]
[1779973367174,37.24,73380.33,0.0,0.02706,2e-05,4.6697]
[1779973372209,37.24,73379.73,0.0,0.02705,2e-05,4.6681]
[1779973377245,37.24,73379.42,0.0,0.02705,2e-05,4.66746]
[1779973382282,37.24,73379.09,0.0,0.02704,2e-05,4.66677]
[1779973383191,37.24,73379.09,0.0,0.02704,2e-05,4.66677]
[1779973385301,37.24,73389.21,0.0,0.02727,2e-05,4.70037]
[1779973388494,37.24,73389.83,0.0,0.02729,2e-05,4.70246]
[1779973394364,37.24,73375.45,0.0,0.02697,2e-05,4.65534]
[1779973399400,37.24,73373.8,0.0,0.02693,2e-05,4.65038]
[1779973404436,37.24,73373.14,0.0,0.02692,2e-05,4.64871]
[1779973409470,37.24,73369.64,0.0,0.02685,2e-05,4.63786]
[1779973414505,37.25,73367.52,0.0,0.02679,2e-05,4.62962]
[1779973419540,37.25,73369.61,0.0,0.02685,2e-05,4.63749]
[1779973421024,37.25,73370.12,0.0,0.02686,2e-05,4.63933]
[1779973421892,37.25,73370.12,0.0,0.02686,2e-05,4.63933]
[1779973422565,37.25,73360.35,0.0,0.02664,2e-05,4.60755]
[1779973424575,37.25,73347.48,0.0,0.02637,2e-05,4.56638]
[1779973426818,37.25,73347.81,0.0,0.02637,2e-05,4.56774]
[1779973426827,37.25,73345.82,0.0,0.02633,2e-05,4.56159]
[1779973432634,37.26,73355.87,0.0,0.02657,2e-05,4.59585]
[1779973437670,37.26,73358.18,0.0,0.02662,2e-05,4.6046]
[1779973442705,37.26,73349.52,0.0,0.02644,2e-05,4.57769]
[1779973447740,37.26,73352.54,0.0,0.02652,2e-05,4.58896]
[1779973452776,37.27,73353.36,0.0,0.02655,2e-05,4.59307]
[1779973457810,37.27,73355.83,0.0,0.02661,2e-05,4.60255]
[1779973461839,37.27,73366.27,0.0,0.02685,2e-05,4.63772]
[1779973466877,37.27,73373.89,0.0,0.02703,2e-05,4.66371]
[1779973471911,37.28,73378.09,0.0,0.02712,2e-05,4.67626]
[1779973476946,37.28,73375.9,0.0,0.02707,2e-05,4.66982]
[1779973478961,37.28,73386.35,0.0,0.02731,2e-05,4.70461]
[1779973483994,37.28,73381.95,0.0,0.02721,2e-05,4.69054]
[1779973489030,37.28,73385.56,0.0,0.0273,2e-05,4.70294]
[1779973494063,37.28,73382.94,0.0,0.02724,2e-05,4.69458]
[1779973499099,37.28,73379.03,0.0,0.02715,2e-05,4.68191]
[1779973504134,37.28,73374.37,0.0,0.02705,2e-05,4.66677]
[1779973509171,37.28,73365.04,0.0,0.02685,2e-05,4.63641]
[1779973514657,37.28,73362.89,0.0,0.0268,2e-05,4.62965]
[1779973514790,37.28,73362.89,0.0,0.0268,2e-05,4.62965]
[1779973514857,37.28,73362.27,0.0,0.02679,2e-05,4.62794]
[1779973519131,37.28,73362.87,0.0,0.0268,2e-05,4.63023]
[1779973519302,37.28,73363.75,0.0,0.02682,2e-05,4.63323]
[1779973525281,37.29,73362.26,0.0,0.0268,2e-05,4.62908]
[1779973530317,37.29,73366.03,0.0,0.02688,2e-05,4.64206]
[1779973534345,37.29,73378.4,0.0,0.02715,2e-05,4.68102]
[1779973539381,37.29,73379.83,0.0,0.02719,2e-05,4.68592]
[1779973544414,37.29,73380.16,0.0,0.02719,2e-05,4.68717]
[1779973546328,37.29,73380.16,0.0,0.02719,2e-05,4.68717]
[1779973546344,37.29,73380.16,0.0,0.02719,2e-05,4.68717]
[1779973546445,37.29,73381.71,0.0,0.02723,2e-05,4.69234]
[1779973547328,37.29,73381.71,0.0,0.02723,2e-05,4.69234]
[1779973547436,37.29,73381.71,0.0,0.02723,2e-05,4.69237]
[1779973552470,37.29,73382.54,0.0,0.02725,2e-05,4.69525]
[1779973556232,37.29,73376.69,0.0,0.02712,2e-05,4.67603]
[1779973556498,37.29,73375.07,0.0,0.02708,2e-05,4.67075]
[1779973561533,37.29,73368.72,0.0,0.02694,2e-05,4.65026]
[1779973566569,37.29,73367.67,0.0,0.02692,2e-05,4.64747]
[1779973571604,37.29,73366.49,0.0,0.0269,2e-05,4.64429]
[1779973576639,37.29,73366.04,0.0,0.0269,2e-05,4.64356]
[1779973581675,37.3,73364.6,0.0,0.02687,2e-05,4.63974]
[1779973586711,37.3,73352.29,0.0,0.0266,2e-05,4.60038]
[1779973591749,37.3,73351.61,0.0,0.02659,2e-05,4.59721]
[1779973596781,37.3,73353.21,0.0,0.02663,2e-05,4.60346]
[1779973601814,37.31,73354.47,0.0,0.02666,2e-05,4.60852]
[1779973606849,37.31,73354.73,0.0,0.02667,2e-05,4.61035]
[1779973611884,37.31,73354.52,0.0,0.02668,2e-05,4.61064]
[1779973616920,37.31,73351.97,0.0,0.02663,2e-05,4.60336]
[1779973621957,37.31,73351.8,0.0,0.02663,2e-05,4.60387]
[1779973622485,37.31,73351.8,0.0,0.02663,2e-05,4.60387]
[1779973622794,37.31,73351.8,0.0,0.02663,2e-05,4.60387]
[1779973622895,37.31,73351.8,0.0,0.02663,2e-05,4.60387]
[1779973622961,37.31,73351.25,0.0,0.02662,2e-05,4.60229]
[1779973626990,37.32,73340.72,0.0,0.0264,2e-05,4.56909]
[1779973632036,37.32,73319.54,0.0,0.02594,2e-05,4.5023]
[1779973632224,37.32,73319.54,0.0,0.02594,2e-05,4.5023]
[1779973633042,37.32,73318.42,0.0,0.02592,2e-05,4.49909]
[1779973636088,37.32,73313.0,0.0,0.02581,2e-05,4.48253]
[1779973636190,37.32,73309.89,0.0,0.02575,2e-05,4.47302]
[1779973637072,37.32,73310.02,0.0,0.02575,2e-05,4.47387]
[1779973637795,37.32,73310.02,0.0,0.02575,2e-05,4.47387]
[1779973638096,37.32,73309.73,0.0,0.02575,2e-05,4.47337]
[1779973639072,37.32,73309.73,0.0,0.02575,2e-05,4.47337]
[1779973639094,37.33,73309.67,0.0,0.02575,2e-05,4.47405]
[1779973640105,37.33,73293.12,0.0,0.0254,2e-05,4.42153]
[1779973641959,37.33,73297.88,0.0,0.02551,2e-05,4.4376]
[1779973642108,37.33,73298.43,0.0,0.02552,2e-05,4.43983]
[1779973647143,37.33,73299.25,0.0,0.02556,2e-05,4.44486]
[1779973647746,37.33,73299.25,0.0,0.02556,2e-05,4.44486]
[1779973648150,37.33,73296.94,0.0,0.02551,2e-05,4.43753]
[1779973655199,37.34,73296.34,0.0,0.02551,2e-05,4.43767]
[1779973660234,37.35,73299.97,0.0,0.0256,2e-05,4.45115]
[1779973661484,37.35,73299.97,0.0,0.0256,2e-05,4.45115]
[1779973661593,37.35,73299.97,0.0,0.0256,2e-05,4.45115]
[1779973661690,37.35,73299.06,0.0,0.02559,2e-05,4.44875]
[1779973662530,37.35,73299.06,0.0,0.02559,2e-05,4.44875]
[1779973662788,37.35,73300.25,0.0,0.02562,2e-05,4.4535]
[1779973663304,37.35,73300.25,0.0,0.02562,2e-05,4.4535]
[1779973666305,37.35,73301.12,0.0,0.02565,2e-05,4.4577]
[1779973666406,37.35,73298.26,0.0,0.02559,2e-05,4.44862]
[1779973672322,37.36,73292.97,0.0,0.0255,2e-05,4.43538]
[1779973677356,37.37,73297.88,0.0,0.02562,2e-05,4.45346]
[1779973682393,37.37,73298.45,0.0,0.02565,2e-05,4.45771]
[1779973687429,37.38,73302.79,0.0,0.02575,2e-05,4.47337]
[1779973692464,37.38,73302.49,0.0,0.02576,2e-05,4.47472]
[1779973697500,37.39,73304.98,0.0,0.02584,2e-05,4.48537]
[1779973702535,37.39,73295.43,0.0,0.02565,2e-05,4.45738]
[1779973708445,37.4,73294.53,0.0,0.02564,2e-05,4.45647]
[1779973713759,37.4,73291.75,0.0,0.02559,2e-05,4.4481]
[1779973721667,37.41,73277.01,0.0,0.02531,2e-05,4.40675]
[1779973728736,37.42,73276.25,0.0,0.02532,2e-05,4.40806]
[1779973733750,37.43,73273.36,0.0,0.02528,2e-05,4.40167]
[1779973737779,37.43,73283.32,0.0,0.0255,2e-05,4.43506]
[1779973742815,37.44,73292.69,0.0,0.02572,2e-05,4.46699]
[1779973747848,37.44,73288.02,0.0,0.02563,2e-05,4.45423]
[1779973749254,37.44,73288.02,0.0,0.02563,2e-05,4.45423]
[1779973749269,37.44,73288.02,0.0,0.02563,2e-05,4.45423]
[1779973749863,37.44,73282.41,0.0,0.02552,2e-05,4.43733]
[1779973751249,37.44,73282.41,0.0,0.02552,2e-05,4.43733]
[1779973751276,37.44,73279.94,0.0,0.02547,2e-05,4.42997]
[1779973755905,37.45,73269.73,0.0,0.02527,2e-05,4.40007]
[1779973757341,37.45,73264.69,0.0,0.02516,2e-05,4.38475]
[1779973757436,37.45,73264.69,0.0,0.02516,2e-05,4.38475]
[1779973757918,37.45,73265.3,0.0,0.02518,2e-05,4.38717]
[1779973759193,37.45,73265.3,0.0,0.02518,2e-05,4.38717]
[1779973759409,37.45,73265.69,0.0,0.0252,2e-05,4.3894]
[1779973762193,37.45,73265.69,0.0,0.0252,2e-05,4.3894]
[1779973762226,37.46,73267.22,0.0,0.02524,2e-05,4.39519]
[1779973768002,37.46,73266.87,0.0,0.02525,2e-05,4.39705]
[1779973772721,37.46,73267.87,0.0,0.02527,2e-05,4.39969]
[1779973775112,37.47,73259.2,0.0,0.0251,2e-05,4.37399]
[1779973775155,37.47,73254.14,0.0,0.02499,2e-05,4.35873]
[1779973781088,37.48,73254.72,0.0,0.02503,2e-05,4.36382]
[1779973785692,37.48,73250.1,0.0,0.02495,2e-05,4.35161]
[1779973785776,37.48,73250.1,0.0,0.02495,2e-05,4.35161]
[1779973786124,37.48,73249.82,0.0,0.02494,2e-05,4.3513]
[1779973790686,37.49,73245.95,0.0,0.02488,2e-05,4.34157]
[1779973791158,37.49,73245.26,0.0,0.02487,2e-05,4.34002]
[1779973796194,37.5,73247.9,0.0,0.02494,2e-05,4.35116]
[1779973801228,37.5,73250.77,0.0,0.02502,2e-05,4.36295]
[1779973806262,37.51,73251.99,0.0,0.02507,2e-05,4.36956]
[1779973811303,37.51,73252.66,0.0,0.0251,2e-05,4.37442]
[1779973816334,37.52,73246.31,0.0,0.02499,2e-05,4.35746]
[1779973821372,37.53,73246.37,0.0,0.02501,2e-05,4.36057]
[1779973826404,37.53,73252.19,0.0,0.02515,2e-05,4.38207]
[1779973831445,37.54,73253.44,0.0,0.02518,2e-05,4.38621]
[1779973836476,37.55,73252.98,0.0,0.0252,2e-05,4.38804]
[1779973841511,37.55,73252.63,0.0,0.02521,2e-05,4.38965]
[1779973846546,37.56,73246.95,0.0,0.02511,2e-05,4.3747]
[1779973850394,37.56,73249.4,0.0,0.02517,2e-05,4.384]
[1779973850574,37.56,73249.4,0.0,0.02518,2e-05,4.38454]
[1779973855609,37.57,73250.06,0.0,0.02521,2e-05,4.38931]
[1779973860644,37.57,73250.38,0.0,0.02523,2e-05,4.39298]
[1779973865679,37.58,73252.41,0.0,0.02529,2e-05,4.40192]
[1779973870718,37.59,73251.89,0.0,0.0253,2e-05,4.40293]
[1779973871589,37.59,73251.89,0.0,0.0253,2e-05,4.40293]
[1779973871625,37.59,73251.89,0.0,0.0253,2e-05,4.40293]
[1779973871762,37.59,73254.8,0.0,0.02537,2e-05,4.41256]
[1779973873749,37.59,73231.25,0.0,0.02488,2e-05,4.3397]
[1779973876788,37.59,73230.0,0.0,0.02486,2e-05,4.33769]
[1779973876875,37.59,73230.24,0.0,0.02487,2e-05,4.33906]
[1779973883818,37.6,73227.62,0.0,0.02485,2e-05,4.33513]
[1779973888854,37.61,73223.9,0.0,0.02479,2e-05,4.32649]
[1779973893891,37.61,73221.69,0.0,0.02475,2e-05,4.31994]
[1779973898927,37.62,73223.9,0.0,0.02481,2e-05,4.32954]
[1779973903969,37.63,73234.51,0.0,0.02505,2e-05,4.365]
[1779973905984,37.63,73246.26,0.0,0.0253,2e-05,4.40254]
[1779973911020,37.63,73251.6,0.0,0.02543,2e-05,4.42138]
[1779973916053,37.64,73260.52,0.0,0.02563,2e-05,4.45147]
[1779973921089,37.64,73265.13,0.0,0.02574,2e-05,4.46796]
[1779973926124,37.65,73251.41,0.0,0.02547,2e-05,4.42672]
[1779973931162,37.65,73246.55,0.0,0.02538,2e-05,4.41438]
[1779973936440,37.66,73251.18,0.0,0.02549,2e-05,4.43078]
[1779973936586,37.66,73252.88,0.0,0.02553,2e-05,4.43612]
[1779973937213,37.66,73250.01,0.0,0.02547,2e-05,4.42756]
[1779973942253,37.66,73248.95,0.0,0.02547,2e-05,4.42707]
[1779973942697,37.66,73248.95,0.0,0.02547,2e-05,4.42707]
[1779973943256,37.66,73248.59,0.0,0.02547,2e-05,4.42641]
[1779973948292,37.67,73251.63,0.0,0.02555,2e-05,4.43818]
[1779973953326,37.67,73251.38,0.0,0.02554,2e-05,4.43758]
[1779973958361,37.68,73250.08,0.0,0.02553,2e-05,4.43568]
[1779973963396,37.68,73250.45,0.0,0.02555,2e-05,4.43899]
[1779973968435,37.69,73250.6,0.0,0.02557,2e-05,4.44156]
[1779973973467,37.69,73249.29,0.0,0.02556,2e-05,4.4395]
[1779973978502,37.7,73247.58,0.0,0.02554,2e-05,4.43615]
[1779973983536,37.7,73248.36,0.0,0.02557,2e-05,4.44057]
[1779973988574,37.71,73243.92,0.0,0.02549,2e-05,4.42857]
[1779973993606,37.71,73243.5,0.0,0.02549,2e-05,4.42923]
[1779973998642,37.71,73245.83,0.0,0.02555,2e-05,4.43848]
[1779974003677,37.72,73243.49,0.0,0.02552,2e-05,4.433]
[1779974008713,37.72,73238.19,0.0,0.02542,2e-05,4.41836]
[1779974013747,37.73,73238.48,0.0,0.02543,2e-05,4.41923]
[1779974018784,37.73,73240.67,0.0,0.02549,2e-05,4.42798]
[1779974023817,37.73,73243.77,0.0,0.02556,2e-05,4.4395]
[1779974028852,37.74,73244.4,0.0,0.02559,2e-05,4.44324]
[1779974033887,37.74,73243.44,0.0,0.02558,2e-05,4.44199]
[1779974038921,37.75,73245.35,0.0,0.02563,2e-05,4.44983]
[1779974043957,37.75,73249.34,0.0,0.02573,2e-05,4.46423]
[1779974049998,37.76,73250.35,0.0,0.02577,2e-05,4.4696]
[1779974055036,37.76,73251.87,0.0,0.02581,2e-05,4.47626]
[1779974060071,37.76,73253.24,0.0,0.02585,2e-05,4.48245]
[1779974065106,37.77,73253.32,0.0,0.02587,2e-05,4.48458]
[1779974070142,37.77,73253.98,0.0,0.0259,2e-05,4.48855]
[1779974075178,37.78,73254.2,0.0,0.0259,2e-05,4.48914]
[1779974080217,37.78,73253.51,0.0,0.0259,2e-05,4.48888]
[1779974085255,37.78,73249.52,0.0,0.02583,2e-05,4.47826]
[1779974090286,37.79,73247.4,0.0,0.0258,2e-05,4.47355]
[1779974095319,37.79,73236.76,0.0,0.02559,2e-05,4.44222]
[1779974101370,37.8,73234.21,0.0,0.02555,2e-05,4.43713]
[1779974104311,37.8,73231.87,0.0,0.02551,2e-05,4.4306]
[1779974104359,37.8,73231.87,0.0,0.02551,2e-05,4.4306]
[1779974104473,37.8,73231.87,0.0,0.02551,2e-05,4.4306]
[1779974104505,37.8,73214.81,0.0,0.02515,2e-05,4.37785]
[1779974106399,37.8,73204.35,0.0,0.02494,2e-05,4.34596]
[1779974108013,37.8,73199.44,0.0,0.02484,2e-05,4.33134]
[1779974108414,37.81,73198.61,0.0,0.02483,2e-05,4.32987]
[1779974113456,37.81,73188.47,0.0,0.02464,2e-05,4.30147]
[1779974115370,37.81,73186.17,0.0,0.0246,2e-05,4.29502]
[1779974115554,37.82,73186.63,0.0,0.02461,2e-05,4.29702]
[1779974121514,37.82,73184.31,0.0,0.02459,2e-05,4.29349]
[1779974126548,37.83,73176.49,0.0,0.02445,2e-05,4.27277]
[1779974131584,37.84,73177.53,0.0,0.02448,2e-05,4.27724]
[1779974133495,37.84,73178.37,0.0,0.02451,2e-05,4.28045]
[1779974133553,37.84,73178.37,0.0,0.02451,2e-05,4.28045]
[1779974133605,37.84,73180.33,0.0,0.02455,2e-05,4.28708]
[1779974134604,37.84,73168.28,0.0,0.02431,2e-05,4.25105]
[1779974139642,37.92,73165.9,0.0,0.02449,2e-05,4.27695]
[1779974139791,37.92,73165.9,0.0,0.02449,2e-05,4.27695]
[1779974140646,37.93,73164.77,0.0,0.02451,2e-05,4.27967]
[1779974142239,37.94,73163.04,0.0,0.02451,2e-05,4.28044]
[1779974142302,37.94,73163.04,0.0,0.02451,2e-05,4.28044]
[1779974142661,37.96,73170.7,0.0,0.02471,2e-05,4.30976]
[1779974143453,37.96,73170.7,0.0,0.02471,2e-05,4.30976]
[1779974143668,37.96,73175.87,0.0,0.02482,2e-05,4.32612]
[1779974146963,37.96,73174.33,0.0,0.0248,2e-05,4.32294]
[1779974147696,37.96,73173.73,0.0,0.02479,2e-05,4.32163]
[1779974152824,37.97,73173.31,0.0,0.0248,2e-05,4.32299]
[1779974154015,37.97,73167.08,0.0,0.02467,2e-05,4.30395]
[1779974154080,37.97,73157.45,0.0,0.02448,2e-05,4.27517]
[1779974156680,37.97,73157.45,0.0,0.02448,2e-05,4.27572]
[1779974156727,37.99,73147.18,0.0,0.02432,2e-05,4.25115]
[1779974157298,37.99,73147.18,0.0,0.02432,2e-05,4.25115]
[1779974157376,37.99,73139.18,0.0,0.02416,2e-05,4.22703]
[1779974160788,37.99,73151.58,0.0,0.02443,2e-05,4.26705]
[1779974162505,37.99,73162.41,0.0,0.02465,2e-05,4.30056]
[1779974164611,38.01,73162.41,0.0,0.02469,2e-05,4.30642]
[1779974164701,38.01,73165.65,0.0,0.02476,2e-05,4.31738]
[1779974168658,38.01,73172.15,0.0,0.0249,2e-05,4.33829]
[1779974168734,38.01,73187.22,0.0,0.02522,2e-05,4.38562]
[1779974169875,38.01,73199.58,0.0,0.02548,2e-05,4.42434]
[1779974171496,38.01,73199.58,0.0,0.02548,2e-05,4.42434]
[1779974171556,38.02,73204.6,0.0,0.02559,2e-05,4.44064]
[1779974176927,38.02,73203.64,0.0,0.02558,2e-05,4.43928]
[1779974182645,38.02,73189.32,0.0,0.0253,2e-05,4.39685]
[1779974185680,38.02,73185.95,0.0,0.02523,2e-05,4.3868]
[1779974185992,38.03,73180.64,0.0,0.02513,2e-05,4.3712]
[1779974191704,38.03,73175.62,0.0,0.02503,2e-05,4.35753]
[1779974191815,38.03,73176.48,0.0,0.02505,2e-05,4.35911]
[1779974192716,38.03,73196.35,0.0,0.02546,2e-05,4.42098]
[1779974194797,38.03,73200.05,0.0,0.02554,2e-05,4.43284]
[1779974195068,38.03,73199.91,0.0,0.02554,2e-05,4.43274]
[1779974200099,38.04,73189.13,0.0,0.02533,2e-05,4.40102]
[1779974205134,38.04,73190.05,0.0,0.02536,2e-05,4.40574]
[1779974209328,38.05,73196.71,0.0,0.02551,2e-05,4.42748]
[1779974209332,38.05,73193.1,0.0,0.02544,2e-05,4.4166]
[1779974215206,38.05,73191.19,0.0,0.02541,2e-05,4.41275]
[1779974219234,38.05,73202.41,0.0,0.02565,2e-05,4.44896]
[1779974224404,38.06,73199.96,0.0,0.02561,2e-05,4.4425]
[1779974224481,38.06,73178.15,0.0,0.02516,2e-05,4.37523]
[1779974227399,38.06,73168.86,0.0,0.02497,2e-05,4.34739]
[1779974227487,38.06,73160.41,0.0,0.0248,2e-05,4.322]
[1779974233336,38.07,73149.43,0.0,0.0246,2e-05,4.29169]
[1779974238371,38.07,73151.89,0.0,0.02467,2e-05,4.30187]
[1779974241391,38.08,73162.93,0.0,0.0249,2e-05,4.33714]
[1779974246426,38.08,73163.91,0.0,0.02494,2e-05,4.34252]
[1779974251463,38.09,73171.23,0.0,0.02509,2e-05,4.36522]
[1779974256499,38.09,73166.45,0.0,0.02501,2e-05,4.35314]
[1779974261533,38.1,73164.61,0.0,0.02499,2e-05,4.34968]
[1779974266569,38.1,73162.99,0.0,0.02497,2e-05,4.34686]
[1779974269596,38.1,73152.96,0.0,0.02477,2e-05,4.31709]
[1779974270485,38.1,73152.96,0.0,0.02477,2e-05,4.31709]
[1779974270604,38.1,73153.93,0.0,0.02479,2e-05,4.32052]
[1779974275635,38.11,73156.37,0.0,0.02486,2e-05,4.33087]
[1779974280670,38.12,73159.68,0.0,0.02495,2e-05,4.34347]
[1779974285708,38.12,73162.81,0.0,0.02503,2e-05,4.35557]
[1779974290740,38.13,73142.02,0.0,0.02462,2e-05,4.2947]
[1779974295775,38.13,73137.83,0.0,0.02456,2e-05,4.28506]
[1779974298800,38.14,73147.88,0.0,0.02478,2e-05,4.31738]
[1779974298942,38.14,73147.88,0.0,0.02478,2e-05,4.31738]
[1779974299807,38.14,73148.25,0.0,0.02479,2e-05,4.31905]
[1779974301822,38.14,73132.13,0.0,0.02447,2e-05,4.27127]
[1779974301927,38.14,73132.13,0.0,0.02447,2e-05,4.27127]
[1779974302828,38.14,73130.11,0.0,0.02443,2e-05,4.2658]
[1779974303505,38.14,73130.11,0.0,0.02443,2e-05,4.2658]
[1779974303836,38.15,73130.67,0.0,0.02445,2e-05,4.26812]
[1779974308870,38.15,73138.5,0.0,0.02463,2e-05,4.29487]
[1779974313913,38.16,73140.99,0.0,0.02469,2e-05,4.30334]
[1779974318940,38.17,73141.06,0.0,0.02471,2e-05,4.3064]
[1779974324983,38.17,73138.78,0.0,0.02468,2e-05,4.30285]
[1779974330473,38.18,73139.94,0.0,0.02472,2e-05,4.3086]
[1779974330574,38.18,73139.04,0.0,0.02471,2e-05,4.30642]
[1779974336059,38.19,73139.58,0.0,0.02474,2e-05,4.31137]
[1779974342101,38.19,73140.5,0.0,0.02478,2e-05,4.3174]
[1779974346134,38.2,73157.54,0.0,0.02515,2e-05,4.37158]
[1779974351168,38.2,73163.61,0.0,0.02529,2e-05,4.39243]
[1779974356205,38.21,73166.84,0.0,0.02537,2e-05,4.40444]
[1779974361238,38.21,73171.86,0.0,0.02549,2e-05,4.42191]
[1779974365268,38.22,73161.94,0.0,0.02529,2e-05,4.39295]
[1779974370303,38.22,73162.45,0.0,0.02532,2e-05,4.39665]
[1779974375339,38.23,73163.02,0.0,0.02533,2e-05,4.39857]
[1779974380372,38.23,73163.45,0.0,0.02536,2e-05,4.402]
[1779974385408,38.24,73155.98,0.0,0.02521,2e-05,4.38108]
[1779974390444,38.24,73159.23,0.0,0.0253,2e-05,4.39337]
[1779974396485,38.25,73155.18,0.0,0.02523,2e-05,4.38356]
[1779974401520,38.25,73139.89,0.0,0.02493,2e-05,4.33899]
[1779974406554,38.26,73146.89,0.0,0.02509,2e-05,4.36284]
[1779974410761,38.26,73147.48,0.0,0.02512,2e-05,4.36607]
[1779974410868,38.26,73147.48,0.0,0.02512,2e-05,4.36607]
[1779974410969,38.26,73147.06,0.0,0.02511,2e-05,4.36572]
[1779974411764,38.26,73147.06,0.0,0.02511,2e-05,4.36572]
[1779974411862,38.26,73147.36,0.0,0.02512,2e-05,4.36712]
[1779974417633,38.27,73150.06,0.0,0.02519,2e-05,4.37773]
[1779974422669,38.27,73151.81,0.0,0.02525,2e-05,4.38536]
[1779974427708,38.28,73146.07,0.0,0.02514,2e-05,4.37001]
[1779974432745,38.28,73143.89,0.0,0.02511,2e-05,4.36408]
[1779974439790,38.29,73143.09,0.0,0.02511,2e-05,4.36479]
[1779974444839,38.3,73147.13,0.0,0.02521,2e-05,4.37939]
[1779974448901,38.3,73147.98,0.0,0.02524,2e-05,4.3833]
[1779974448938,38.3,73147.89,0.0,0.02524,2e-05,4.38346]
[1779974454893,38.31,73148.94,0.0,0.02528,2e-05,4.3893]
[1779974459929,38.31,73149.2,0.0,0.0253,2e-05,4.39228]
[1779974462521,38.31,73149.2,0.0,0.0253,2e-05,4.39228]
[1779974462600,38.31,73149.2,0.0,0.0253,2e-05,4.39228]
[1779974462657,38.31,73148.8,0.0,0.02529,2e-05,4.39192]
[1779974463570,38.31,73148.8,0.0,0.02529,2e-05,4.39192]
[1779974463613,38.31,73148.8,0.0,0.0253,2e-05,4.39279]
[1779974464840,38.31,73148.8,0.0,0.0253,2e-05,4.39279]
[1779974464966,38.32,73149.61,0.0,0.02532,2e-05,4.39571]
[1779974465974,38.32,73131.07,0.0,0.02494,2e-05,4.339]
[1779974467988,38.32,73121.01,0.0,0.02474,2e-05,4.3094]
[1779974468897,38.32,73121.01,0.0,0.02474,2e-05,4.3094]
[1779974468995,38.32,73120.68,0.0,0.02474,2e-05,4.30895]
[1779974470983,38.32,73120.22,0.0,0.02473,2e-05,4.30812]
[1779974471095,38.32,73119.33,0.0,0.02472,2e-05,4.30598]
[1779974473417,38.32,73119.82,0.0,0.02473,2e-05,4.30857]
[1779974473557,38.32,73119.82,0.0,0.02473,2e-05,4.30857]
[1779974473617,38.32,73119.82,0.0,0.02473,2e-05,4.30857]
[1779974474034,38.33,73113.56,0.0,0.02461,2e-05,4.29019]
[1779974475431,38.33,73113.1,0.0,0.02461,2e-05,4.2899]
[1779974476047,38.33,73117.33,0.0,0.0247,2e-05,4.30268]
[1779974480077,38.36,73106.47,0.0,0.02456,2e-05,4.282]
[1779974480678,38.36,73106.47,0.0,0.02456,2e-05,4.282]
[1779974481084,38.37,73105.62,0.0,0.02458,2e-05,4.28491]
[1779974486119,38.43,73102.78,0.0,0.0247,2e-05,4.3027]
[1779974491154,38.43,73100.86,0.0,0.02467,2e-05,4.29739]
[1779974496189,38.44,73098.49,0.0,0.02464,2e-05,4.29267]
[1779974500375,38.44,73097.39,0.0,0.02462,2e-05,4.29033]
[1779974500414,38.44,73097.39,0.0,0.02462,2e-05,4.29033]
[1779974500476,38.44,73096.69,0.0,0.02461,2e-05,4.28918]
[1779974501795,38.44,73096.69,0.0,0.02461,2e-05,4.28918]
[1779974501892,38.44,73101.69,0.0,0.02472,2e-05,4.30472]
[1779974507267,38.45,73102.52,0.0,0.02475,2e-05,4.30986]
[1779974512300,38.45,73101.92,0.0,0.02476,2e-05,4.31016]
[1779974517336,38.46,73103.7,0.0,0.02481,2e-05,4.31757]
[1779974518712,38.46,73103.7,0.0,0.02481,2e-05,4.31757]
[1779974518720,38.46,73103.7,0.0,0.02481,2e-05,4.31757]
[1779974518845,38.46,73103.7,0.0,0.02481,2e-05,4.31757]
[1779974518926,38.46,73102.21,0.0,0.02478,2e-05,4.31346]
[1779974524605,38.47,73093.06,0.0,0.02461,2e-05,4.28838]
[1779974524757,38.47,73092.24,0.0,0.0246,2e-05,4.28634]
[1779974530427,38.47,73084.99,0.0,0.02447,2e-05,4.26682]
[1779974535461,38.48,73080.24,0.0,0.02439,2e-05,4.25504]
[1779974539085,38.48,73079.42,0.0,0.02437,2e-05,4.25265]
[1779974539193,38.48,73079.47,0.0,0.02438,2e-05,4.25331]
[1779974541937,38.48,73070.44,0.0,0.02421,2e-05,4.22797]
[1779974542020,38.48,73080.33,0.0,0.02441,2e-05,4.25801]
[1779974549564,38.49,73079.84,0.0,0.02442,2e-05,4.26016]
[1779974555607,38.5,73079.44,0.0,0.02443,2e-05,4.26008]
[1779974560642,38.51,73090.24,0.0,0.02466,2e-05,4.29546]
[1779974565677,38.51,73086.77,0.0,0.0246,2e-05,4.28675]
[1779974569827,38.51,73086.33,0.0,0.02461,2e-05,4.28681]
[1779974569843,38.51,73085.84,0.0,0.0246,2e-05,4.28581]
[1779974575683,38.52,73086.03,0.0,0.02462,2e-05,4.28871]
[1779974575881,38.52,73086.03,0.0,0.02462,2e-05,4.28871]
[1779974575924,38.52,73084.2,0.0,0.02458,2e-05,4.28367]
[1779974577819,38.52,73084.2,0.0,0.02459,2e-05,4.2846]
[1779974577974,38.52,73076.98,0.0,0.02445,2e-05,4.26297]
[1779974583803,38.53,73072.13,0.0,0.02437,2e-05,4.25148]
[1779974584427,38.53,73072.13,0.0,0.02437,2e-05,4.25148]
[1779974584518,38.53,73072.13,0.0,0.02437,2e-05,4.25148]
[1779974584810,38.53,73071.62,0.0,0.02436,2e-05,4.25049]
[1779974585459,38.53,73071.62,0.0,0.02436,2e-05,4.25049]
[1779974585817,38.53,73072.89,0.0,0.02439,2e-05,4.25481]
[1779974590853,38.54,73076.86,0.0,0.02449,2e-05,4.26924]
[1779974591448,38.54,73076.86,0.0,0.02449,2e-05,4.26924]
[1779974591859,38.54,73077.17,0.0,0.0245,2e-05,4.27066]
[1779974596894,38.54,73079.96,0.0,0.02457,2e-05,4.28145]
[1779974601930,38.55,73077.02,0.0,0.02453,2e-05,4.27505]
[1779974606965,38.56,73072.97,0.0,0.02446,2e-05,4.26536]
[1779974612003,38.56,73074.64,0.0,0.0245,2e-05,4.27086]
[1779974615020,38.57,73063.19,0.0,0.02429,2e-05,4.23871]
[1779974616027,38.57,73052.51,0.0,0.02408,2e-05,4.20702]
[1779974621063,38.57,73059.7,0.0,0.02424,2e-05,4.23113]
[1779974626098,38.58,73065.34,0.0,0.02437,2e-05,4.2505]
[1779974631134,38.58,73065.19,0.0,0.02438,2e-05,4.25258]
[1779974636169,38.59,73066.7,0.0,0.02443,2e-05,4.25959]
[1779974641206,38.6,73067.06,0.0,0.02445,2e-05,4.26312]
[1779974646242,38.6,73063.21,0.0,0.02439,2e-05,4.25408]
[1779974648262,38.6,73052.96,0.0,0.0242,2e-05,4.22513]
[1779974653292,38.61,73045.63,0.0,0.02407,2e-05,4.20621]
[1779974657965,38.62,73041.84,0.0,0.02401,2e-05,4.19729]
[1779974658065,38.62,73041.84,0.0,0.02401,2e-05,4.19729]
[1779974658325,38.62,73042.0,0.0,0.02402,2e-05,4.19834]
[1779974658965,38.62,73042.0,0.0,0.02402,2e-05,4.19834]
[1779974659337,38.62,73043.56,0.0,0.02406,2e-05,4.20352]
[1779974660965,38.62,73043.9,0.0,0.02407,2e-05,4.20509]
[1779974660968,38.62,73044.83,0.0,0.02409,2e-05,4.2084]
[1779974664715,38.62,73047.72,0.0,0.02415,2e-05,4.21806]
[1779974664724,38.62,73047.72,0.0,0.02415,2e-05,4.21806]
[1779974664761,38.63,73048.13,0.0,0.02417,2e-05,4.22036]
[1779974665713,38.63,73048.13,0.0,0.02417,2e-05,4.22036]
[1779974665922,38.63,73048.3,0.0,0.02418,2e-05,4.2214]
[1779974668431,38.63,73048.3,0.0,0.02418,2e-05,4.2214]
[1779974668549,38.63,73048.3,0.0,0.02418,2e-05,4.2214]
[1779974668577,38.63,73049.6,0.0,0.02421,2e-05,4.22633]
[1779974670467,38.63,73049.6,0.0,0.02421,2e-05,4.22686]
[1779974670500,38.63,73051.34,0.0,0.02425,2e-05,4.23255]
[1779974676228,38.64,73054.87,0.0,0.02433,2e-05,4.24421]
[1779974679125,38.64,73054.44,0.0,0.02433,2e-05,4.24342]
[1779974679185,38.64,73053.06,0.0,0.02431,2e-05,4.2403]
[1779974684508,38.65,73051.03,0.0,0.02429,2e-05,4.23721]
[1779974689544,38.66,73056.12,0.0,0.0244,2e-05,4.25471]
[1779974693572,38.66,73066.7,0.0,0.02463,2e-05,4.28807]
[1779974698607,38.66,73070.54,0.0,0.02472,2e-05,4.30161]
[1779974701161,38.66,73068.99,0.0,0.02469,2e-05,4.29737]
[1779974701271,38.67,73051.23,0.0,0.02434,2e-05,4.24478]
[1779974702641,38.67,73037.05,0.0,0.02406,2e-05,4.2033]
[1779974704505,38.67,73032.01,0.0,0.02396,2e-05,4.18901]
[1779974704659,38.67,73025.26,0.0,0.02384,2e-05,4.16977]
[1779974705679,38.67,73025.26,0.0,0.02384,2e-05,4.16977]
[1779974705734,38.67,73030.38,0.0,0.02394,2e-05,4.18543]
[1779974707058,38.67,73030.38,0.0,0.02394,2e-05,4.18543]
[1779974707096,38.67,73034.54,0.0,0.02403,2e-05,4.1987]
[1779974712721,38.68,73036.21,0.0,0.02409,2e-05,4.20717]
[1779974713587,38.68,73036.21,0.0,0.02409,2e-05,4.20717]
[1779974713728,38.68,73038.83,0.0,0.02414,2e-05,4.21548]
[1779974716621,38.69,73038.56,0.0,0.02414,2e-05,4.21582]
[1779974716740,38.69,73038.56,0.0,0.02414,2e-05,4.21582]
[1779974716756,38.69,73034.07,0.0,0.02406,2e-05,4.20316]
[1779974717640,38.69,73034.07,0.0,0.02406,2e-05,4.20316]
[1779974717836,38.69,73033.59,0.0,0.02405,2e-05,4.20234]
[1779974722791,38.7,73023.01,0.0,0.02387,2e-05,4.17435]
[1779974728304,38.7,73022.62,0.0,0.02388,2e-05,4.17584]
[1779974729296,38.7,73017.9,0.0,0.02379,2e-05,4.16267]
[1779974729366,38.7,72941.67,0.0,0.02235,2e-05,3.94462]
[1779974730881,38.73,72906.59,0.0,0.02177,2e-05,3.85696]
[1779974733929,38.75,72922.46,0.0,0.02212,2e-05,3.90972]
[1779974735936,38.77,72941.37,0.0,0.02253,2e-05,3.97101]
[1779974738621,38.78,72937.47,0.0,0.02247,2e-05,3.96196]
[1779974738950,38.78,72939.77,0.0,0.02251,2e-05,3.96908]
[1779974743987,38.79,72933.48,0.0,0.02242,2e-05,3.95449]
[1779974749023,38.8,72928.97,0.0,0.02236,2e-05,3.94503]
[1779974750754,38.8,72927.82,0.0,0.02234,2e-05,3.94244]
[1779974751040,38.8,72927.86,0.0,0.02234,2e-05,3.94255]
[1779974752527,38.8,72931.44,0.0,0.02241,2e-05,3.95361]
[1779974753053,38.8,72930.39,0.0,0.0224,2e-05,3.95115]
[1779974758088,38.81,72927.16,0.0,0.02235,2e-05,3.94456]
[1779974763125,38.81,72931.08,0.0,0.02243,2e-05,3.95681]
[1779974764170,38.81,72931.08,0.0,0.02243,2e-05,3.95681]
[1779974764251,38.81,72955.49,0.0,0.02289,2e-05,4.02598]
[1779974766152,38.81,72971.01,0.0,0.02319,2e-05,4.07083]
[1779974768166,38.81,72988.83,0.0,0.02353,2e-05,4.12283]
[1779974773202,38.81,72989.12,0.0,0.02355,2e-05,4.12483]
[1779974776577,38.82,72988.69,0.0,0.02354,2e-05,4.12441]
[1779974777230,38.82,72989.51,0.0,0.02356,2e-05,4.12709]
[1779974782265,38.83,72987.85,0.0,0.02356,2e-05,4.12599]
[1779974787300,38.83,72991.6,0.0,0.02365,2e-05,4.14054]
[1779974791331,38.84,72983.05,0.0,0.0235,2e-05,4.11674]
[1779974796362,38.85,72983.07,0.0,0.02352,2e-05,4.12047]
[1779974801398,38.86,72983.7,0.0,0.02356,2e-05,4.12591]
[1779974805391,38.86,72987.2,0.0,0.02364,2e-05,4.13817]
[1779974805470,38.87,72981.83,0.0,0.02354,2e-05,4.12329]
[1779974811468,38.87,72981.09,0.0,0.02354,2e-05,4.12257]
[1779974814488,38.87,72998.43,0.0,0.02388,2e-05,4.17318]
[1779974815496,38.87,73018.81,0.0,0.02428,2e-05,4.23365]
[1779974817828,38.87,73018.81,0.0,0.02429,2e-05,4.23469]
[1779974818517,38.87,73013.34,0.0,0.02418,2e-05,4.21909]
[1779974822545,38.88,72998.32,0.0,0.0239,2e-05,4.17727]
[1779974827580,38.89,73001.69,0.0,0.02399,2e-05,4.19012]
[1779974832067,38.89,73010.26,0.0,0.02417,2e-05,4.21756]
[1779974832141,38.89,73010.26,0.0,0.02417,2e-05,4.21756]
[1779974832175,38.89,73012.33,0.0,0.02422,2e-05,4.22419]
[1779974833624,38.89,73029.41,0.0,0.02456,2e-05,4.27525]
[1779974838662,38.9,73038.42,0.0,0.02475,2e-05,4.30426]
[1779974839669,38.9,73049.3,0.0,0.02497,2e-05,4.33684]
[1779974843717,38.9,73052.76,0.0,0.02506,2e-05,4.3489]
[1779974843796,38.9,73056.57,0.0,0.02513,2e-05,4.3607]
[1779974845707,38.9,73070.14,0.0,0.02542,2e-05,4.40229]
[1779974850941,38.91,73077.48,0.0,0.02557,2e-05,4.42546]
[1779974856790,38.91,73078.73,0.0,0.0256,2e-05,4.42859]
[1779974860812,38.91,73090.99,0.0,0.02585,2e-05,4.46679]
[1779974865848,38.91,73091.13,0.0,0.02586,2e-05,4.46787]
[1779974870882,38.91,73098.22,0.0,0.02601,2e-05,4.49009]
[1779974875917,38.91,73091.6,0.0,0.02588,2e-05,4.47033]
[1779974880953,38.92,73087.67,0.0,0.0258,2e-05,4.45887]
[1779974886079,38.92,73085.7,0.0,0.02576,2e-05,4.45334]
[1779974886175,38.92,73073.64,0.0,0.02552,2e-05,4.41667]
[1779974891024,38.92,73061.01,0.0,0.02526,2e-05,4.37945]
[1779974896457,38.92,73052.15,0.0,0.02508,2e-05,4.35251]
[1779974898379,38.92,73051.12,0.0,0.02506,2e-05,4.3487]
[1779974904116,38.92,73058.7,0.0,0.02521,2e-05,4.37132]
[1779974909149,38.91,73055.46,0.0,0.02513,2e-05,4.35957]
[1779974914185,38.91,73049.72,0.0,0.02499,2e-05,4.33848]
[1779974919222,38.9,73052.56,0.0,0.02504,2e-05,4.34522]
[1779974924255,38.9,73050.35,0.0,0.02498,2e-05,4.33675]
[1779974929290,38.9,73052.0,0.0,0.025,2e-05,4.33987]
[1779974933319,38.89,73041.31,0.0,0.02477,2e-05,4.30641]
[1779974938354,38.89,73041.81,0.0,0.02477,2e-05,4.30635]
[1779974943388,38.89,73054.17,0.0,0.02501,2e-05,4.34179]
[1779974948424,38.88,73059.61,0.0,0.02511,2e-05,4.35625]
[1779974953458,38.88,73058.12,0.0,0.02507,2e-05,4.34988]
[1779974958494,38.87,73066.36,0.0,0.02522,2e-05,4.37232]
[1779974961751,38.87,73066.87,0.0,0.02522,2e-05,4.37304]
[1779974961793,38.87,73066.87,0.0,0.02522,2e-05,4.37304]
[1779974962522,38.87,73054.18,0.0,0.02496,2e-05,4.33439]
[1779974965421,38.87,73052.62,0.0,0.02492,2e-05,4.32904]
[1779974965547,38.87,73056.15,0.0,0.02499,2e-05,4.3393]
[1779974970580,38.86,73047.72,0.0,0.0248,2e-05,4.31045]
[1779974975632,38.85,73048.27,0.0,0.02478,2e-05,4.30774]
[1779974975655,38.85,73037.59,0.0,0.02456,2e-05,4.27531]
[1779974980667,38.85,73046.01,0.0,0.02471,2e-05,4.29769]
[1779974985698,38.84,73051.39,0.0,0.0248,2e-05,4.31085]
[1779974990735,38.83,73060.72,0.0,0.02497,2e-05,4.3357]
[1779974995770,38.82,73061.72,0.0,0.02497,2e-05,4.33552]
[1779975001334,38.82,73060.69,0.0,0.02493,2e-05,4.32991]
[1779975001826,38.82,73060.45,0.0,0.02492,2e-05,4.32857]
[1779975001923,38.82,73029.74,0.0,0.02431,2e-05,4.23702]
[1779975003829,38.81,73010.01,0.0,0.02391,2e-05,4.17789]
[1779975007662,38.81,73024.79,0.0,0.02419,2e-05,4.22025]
[1779975012902,38.81,73024.62,0.0,0.02417,2e-05,4.21687]
[1779975015329,38.81,73018.84,0.0,0.02406,2e-05,4.19977]
[1779975015426,38.8,73029.99,0.0,0.02428,2e-05,4.23251]
[1779975019946,38.8,73016.45,0.0,0.024,2e-05,4.19201]
[1779975022966,38.8,73001.94,0.0,0.02372,2e-05,4.15014]
[1779975027069,38.8,72971.51,0.0,0.02314,2e-05,4.06224]
[1779975030041,38.81,72983.48,0.0,0.02337,2e-05,4.09699]
[1779975035107,38.81,72977.78,0.0,0.02325,2e-05,4.0791]
[1779975036099,38.81,72992.32,0.0,0.02353,2e-05,4.12121]
[1779975041149,38.81,72991.95,0.0,0.02353,2e-05,4.1205]
[1779975044162,38.81,72978.39,0.0,0.02328,2e-05,4.08264]
[1779975047183,38.81,72991.89,0.0,0.02354,2e-05,4.12252]
[1779975052219,38.81,72991.2,0.0,0.02353,2e-05,4.12081]
[1779975057256,38.81,72995.85,0.0,0.02362,2e-05,4.13445]
[1779975062289,38.81,72998.51,0.0,0.02368,2e-05,4.14232]
[1779975063289,38.81,72998.51,0.0,0.02368,2e-05,4.14232]
[1779975063395,38.81,72998.51,0.0,0.02368,2e-05,4.14232]
[1779975063410,38.81,73030.0,0.0,0.02429,2e-05,4.23466]
[1779975067339,38.81,73013.19,0.0,0.02396,2e-05,4.18467]
[1779975068348,38.81,72994.02,0.0,0.02359,2e-05,4.12879]
[1779975069643,38.81,72994.02,0.0,0.02359,2e-05,4.12879]
[1779975069745,38.81,72984.46,0.0,0.0234,2e-05,4.10118]
[1779975071766,38.81,72984.46,0.0,0.0234,2e-05,4.10126]
[1779975072370,38.81,72991.88,0.0,0.02355,2e-05,4.12284]
[1779975076396,38.81,72981.65,0.0,0.02335,2e-05,4.0935]
[1779975077407,38.82,72971.33,0.0,0.02316,2e-05,4.06521]
[1779975080425,38.83,72960.42,0.0,0.02299,2e-05,4.03901]
[1779975083549,38.83,72974.19,0.0,0.02326,2e-05,4.07903]
[1779975089489,38.83,72973.86,0.0,0.02325,2e-05,4.07877]
[1779975092509,38.84,72961.37,0.0,0.02302,2e-05,4.04289]
[1779975093517,38.84,72951.02,0.0,0.02284,2e-05,4.01551]
[1779975098598,38.85,72944.93,0.0,0.02274,2e-05,4.00127]
[1779975100582,38.86,72925.4,0.0,0.0224,2e-05,3.94956]
[1779975101586,38.86,72914.35,0.0,0.0222,2e-05,3.91895]
[1779975106619,38.87,72912.47,0.0,0.0222,2e-05,3.91896]
[1779975111663,38.87,72907.2,0.0,0.02212,2e-05,3.90605]
[1779975113672,38.88,72896.75,0.0,0.02193,2e-05,3.87779]
[1779975118706,38.89,72913.73,0.0,0.02228,2e-05,3.93075]
[1779975123746,38.89,72908.44,0.0,0.02219,2e-05,3.91761]
[1779975128877,38.9,72901.76,0.0,0.02208,2e-05,3.90041]
[1779975131804,38.93,72881.22,0.0,0.02179,2e-05,3.8561]
[1779975132537,38.93,72881.22,0.0,0.02179,2e-05,3.8561]
[1779975132819,38.94,72876.85,0.0,0.02174,2e-05,3.84871]
[1779975133816,38.93,72861.6,0.0,0.02144,2e-05,3.80273]
[1779975135830,38.92,72873.05,0.0,0.02163,2e-05,3.83104]
[1779975136358,38.92,72873.05,0.0,0.02163,2e-05,3.83104]
[1779975136836,38.92,72883.44,0.0,0.02182,2e-05,3.8598]
[1779975141872,38.95,72883.6,0.0,0.02188,2e-05,3.86998]
[1779975142880,38.95,72870.33,0.0,0.02165,2e-05,3.83394]
[1779975147914,38.97,72879.57,0.0,0.02189,2e-05,3.87026]
[1779975151944,39.0,72868.63,0.0,0.02174,2e-05,3.84781]
[1779975156981,39.03,72879.66,0.0,0.02204,2e-05,3.89241]
[1779975162030,39.04,72876.03,0.0,0.02198,2e-05,3.88425]
[1779975164044,39.04,72863.76,0.0,0.02177,2e-05,3.85127]
[1779975168917,39.06,72873.82,0.0,0.02201,2e-05,3.88866]
[1779975174122,39.07,72872.16,0.0,0.022,2e-05,3.88609]
[1779975179159,39.08,72864.91,0.0,0.02191,2e-05,3.8721]
[1779975181171,39.09,72850.42,0.0,0.02168,2e-05,3.83708]
[1779975186210,39.15,72853.2,0.0,0.02188,2e-05,3.86708]
[1779975191246,39.15,72856.26,0.0,0.02195,2e-05,3.87747]
[1779975196287,39.16,72854.44,0.0,0.02193,2e-05,3.87456]
[1779975201322,39.16,72863.29,0.0,0.0221,2e-05,3.9008]
[1779975206356,39.16,72865.24,0.0,0.02215,2e-05,3.90779]
[1779975211393,39.17,72874.04,0.0,0.02231,2e-05,3.93194]
[1779975216434,39.17,72875.07,0.0,0.02233,2e-05,3.93595]
[1779975221485,39.18,72865.84,0.0,0.02218,2e-05,3.91244]
[1779975224506,39.18,72852.88,0.0,0.02195,2e-05,3.8778]
[1779975226520,39.18,72867.24,0.0,0.02221,2e-05,3.91776]
[1779975231555,39.18,72862.1,0.0,0.02213,2e-05,3.90511]
[1779975236594,39.19,72863.37,0.0,0.02217,2e-05,3.9103]
[1779975238605,39.19,72845.6,0.0,0.02184,2e-05,3.86125]
[1779975240618,39.19,72832.02,0.0,0.02159,2e-05,3.82328]
[1779975245654,39.19,72818.58,0.0,0.02136,2e-05,3.78711]
[1779975248676,39.19,72831.14,0.0,0.02158,2e-05,3.82176]
[1779975253715,39.19,72857.64,0.0,0.02207,2e-05,3.8951]
[1779975258753,39.19,72859.98,0.0,0.02211,2e-05,3.90186]
[1779975263786,39.19,72857.92,0.0,0.02208,2e-05,3.89761]
[1779975268822,39.2,72858.1,0.0,0.0221,2e-05,3.90051]
[1779975273857,39.2,72858.12,0.0,0.0221,2e-05,3.90046]
[1779975278892,39.21,72861.08,0.0,0.02217,2e-05,3.9104]
[1779975283928,39.22,72857.21,0.0,0.02213,2e-05,3.90455]
[1779975288962,39.23,72860.5,0.0,0.02221,2e-05,3.91681]
[1779975294009,39.23,72851.27,0.0,0.02206,2e-05,3.89302]
[1779975299041,39.24,72856.17,0.0,0.02216,2e-05,3.90821]
[1779975302065,39.24,72845.53,0.0,0.02197,2e-05,3.87994]
[1779975307101,39.24,72851.51,0.0,0.02209,2e-05,3.89829]
[1779975308116,39.24,72840.64,0.0,0.0219,2e-05,3.8688]
[1779975313157,39.25,72834.57,0.0,0.0218,2e-05,3.85435]
[1779975318886,39.25,72830.56,0.0,0.02174,2e-05,3.84496]
[1779975320035,39.25,72816.9,0.0,0.0215,2e-05,3.80835]
[1779975325250,39.25,72810.63,0.0,0.02138,2e-05,3.79006]
[1779975328271,39.25,72820.99,0.0,0.02156,2e-05,3.81785]
[1779975329687,39.25,72820.99,0.0,0.02156,2e-05,3.81785]
[1779975334314,39.25,72840.34,0.0,0.0219,2e-05,3.8692]
[1779975337210,39.25,72840.81,0.0,0.02191,2e-05,3.87041]
[1779975341361,39.25,72855.72,0.0,0.02218,2e-05,3.91065]
[1779975346401,39.25,72854.52,0.0,0.02216,2e-05,3.90823]
[1779975351434,39.26,72857.75,0.0,0.02224,2e-05,3.91968]
[1779975356473,39.27,72861.78,0.0,0.02234,2e-05,3.93502]
[1779975361511,39.27,72858.85,0.0,0.0223,2e-05,3.92862]
[1779975365539,39.28,72840.66,0.0,0.02198,2e-05,3.87999]
[1779975366543,39.27,72827.12,0.0,0.02173,2e-05,3.84256]
[1779975367561,39.27,72816.8,0.0,0.02154,2e-05,3.81417]
[1779975371608,39.28,72828.17,0.0,0.02176,2e-05,3.84685]
[1779975376647,39.28,72822.76,0.0,0.02168,2e-05,3.83425]
[1779975380673,39.28,72811.41,0.0,0.02147,2e-05,3.80285]
[1779975381379,39.28,72811.41,0.0,0.02147,2e-05,3.80285]
[1779975386716,39.28,72803.78,0.0,0.02132,2e-05,3.78032]
[1779975391750,39.27,72803.68,0.0,0.0213,2e-05,3.77664]
[1779975395787,39.27,72793.54,0.0,0.02111,2e-05,3.74827]
[1779975398545,39.27,72797.06,0.0,0.02117,2e-05,3.75711]
[1779975403835,39.26,72807.89,0.0,0.02135,2e-05,3.78467]
[1779975408870,39.26,72806.62,0.0,0.02132,2e-05,3.77923]
[1779975410884,39.26,72796.58,0.0,0.02114,2e-05,3.75169]
[1779975412899,39.26,72776.84,0.0,0.02079,2e-05,3.69872]
[1779975416927,39.26,72764.12,0.0,0.02057,2e-05,3.66455]
[1779975421963,39.25,72757.21,0.0,0.02045,2e-05,3.64588]
[1779975424001,39.25,72776.62,0.0,0.02078,2e-05,3.69667]
[1779975426002,39.25,72752.96,0.0,0.02037,2e-05,3.63417]
[1779975427040,39.25,72739.19,0.0,0.02014,2e-05,3.59824]
[1779975428200,39.25,72739.19,0.0,0.02014,2e-05,3.59824]
[1779975429377,39.26,72732.96,0.0,0.02004,2e-05,3.5833]
[1779975430049,39.26,72732.06,0.0,0.02003,2e-05,3.58098]
[1779975431046,39.26,72717.21,0.0,0.01978,2e-05,3.54277]
[1779975436076,39.26,72718.75,0.0,0.01981,2e-05,3.54708]
[1779975441114,39.26,72714.79,0.0,0.01975,2e-05,3.53863]
[1779975442774,39.26,72715.12,0.0,0.01976,2e-05,3.54021]
[1779975443134,39.26,72715.99,0.0,0.01978,2e-05,3.54315]
[1779975444900,39.27,72719.46,0.0,0.01984,2e-05,3.5527]
[1779975445153,39.27,72728.82,0.0,0.02,2e-05,3.57728]
[1779975446159,39.27,72746.61,0.0,0.0203,2e-05,3.62347]
[1779975451194,39.27,72748.07,0.0,0.02031,2e-05,3.62511]
[1779975454215,39.27,72734.02,0.0,0.02008,2e-05,3.58843]
[1779975455356,39.27,72734.6,0.0,0.02009,2e-05,3.58993]
[1779975456227,39.27,72733.93,0.0,0.02007,2e-05,3.58818]
[1779975458573,39.27,72734.56,0.0,0.02009,2e-05,3.5898]
[1779975464283,39.27,72743.35,0.0,0.02023,2e-05,3.61249]
[1779975466301,39.27,72755.21,0.0,0.02043,2e-05,3.64332]
[1779975467305,39.27,72765.86,0.0,0.02061,2e-05,3.67119]
[1779975471199,39.26,72779.1,0.0,0.02084,2e-05,3.70557]
[1779975474363,39.26,72753.29,0.0,0.02039,2e-05,3.63707]
[1779975476375,39.26,72767.41,0.0,0.02063,2e-05,3.67395]
[1779975479394,39.26,72756.78,0.0,0.02045,2e-05,3.64559]
[1779975484444,39.26,72740.96,0.0,0.02018,2e-05,3.60398]
[1779975489468,39.26,72743.24,0.0,0.02021,2e-05,3.60977]
[1779975491341,39.26,72756.59,0.0,0.02044,2e-05,3.64454]
[1779975496516,39.26,72765.01,0.0,0.02058,2e-05,3.66598]
[1779975501551,39.26,72775.8,0.0,0.02076,2e-05,3.69366]
[1779975504257,39.26,72781.49,0.0,0.02086,2e-05,3.70853]
[1779975504573,39.25,72784.06,0.0,0.0209,2e-05,3.71493]
[1779975505585,39.25,72794.89,0.0,0.02108,2e-05,3.74352]
[1779975507594,39.25,72805.39,0.0,0.02126,2e-05,3.77105]
[1779975508539,39.25,72805.39,0.0,0.02126,2e-05,3.77105]
[1779975508630,39.25,72806.91,0.0,0.02129,2e-05,3.77483]
[1779975510616,39.25,72795.08,0.0,0.02108,2e-05,3.74256]
[1779975512629,39.25,72809.83,0.0,0.02132,2e-05,3.77973]
[1779975517663,39.24,72798.62,0.0,0.02112,2e-05,3.74818]
[1779975522698,39.24,72805.47,0.0,0.02123,2e-05,3.7651]
[1779975526727,39.24,72815.63,0.0,0.0214,2e-05,3.79121]
[1779975531763,39.23,72816.96,0.0,0.02141,2e-05,3.79323]
[1779975534428,39.23,72816.89,0.0,0.0214,2e-05,3.7924]
[1779975535790,39.23,72792.75,0.0,0.02098,2e-05,3.72717]
[1779975540828,39.23,72790.01,0.0,0.02092,2e-05,3.71888]
[1779975545865,39.23,72795.4,0.0,0.02101,2e-05,3.73214]
[1779975550900,39.22,72790.66,0.0,0.02092,2e-05,3.71845]
[1779975552919,39.22,72779.53,0.0,0.02073,2e-05,3.68857]
[1779975554927,39.22,72767.69,0.0,0.02052,2e-05,3.65708]
[1779975558137,39.22,72768.82,0.0,0.02054,2e-05,3.65981]
[1779975563991,39.22,72765.0,0.0,0.02047,2e-05,3.64899]
[1779975568023,39.22,72778.9,0.0,0.0207,2e-05,3.68504]
[1779975572048,39.22,72792.9,0.0,0.02093,2e-05,3.71954]
[1779975576590,39.21,72795.67,0.0,0.02097,2e-05,3.72595]
[1779975579001,39.21,72803.34,0.0,0.0211,2e-05,3.74589]
[1779975584132,39.21,72803.93,0.0,0.0211,2e-05,3.74639]
[1779975585648,39.21,72804.35,0.0,0.02111,2e-05,3.74722]
[1779975588969,39.21,72803.07,0.0,0.02108,2e-05,3.74293]
[1779975594210,39.2,72806.5,0.0,0.02113,2e-05,3.75031]
[1779975599254,39.2,72807.43,0.0,0.02114,2e-05,3.75132]
[1779975604442,39.2,72808.9,0.0,0.02115,2e-05,3.75406]
[1779975605296,39.19,72783.1,0.0,0.0207,2e-05,3.68476]
[1779975607055,39.19,72785.37,0.0,0.02074,2e-05,3.69058]
[1779975612358,39.19,72789.69,0.0,0.02081,2e-05,3.70072]
[1779975614361,39.19,72804.48,0.0,0.02106,2e-05,3.73967]
[1779975618579,39.19,72808.73,0.0,0.02113,2e-05,3.75019]
[1779975619432,39.19,72797.1,0.0,0.02092,2e-05,3.71881]
[1779975621440,39.18,72779.72,0.0,0.02062,2e-05,3.67197]
[1779975622861,39.18,72777.36,0.0,0.02058,2e-05,3.66558]
[1779975627485,39.18,72790.65,0.0,0.0208,2e-05,3.6998]
[1779975632520,39.18,72791.28,0.0,0.02079,2e-05,3.69867]
[1779975637557,39.18,72790.42,0.0,0.02077,2e-05,3.69539]
[1779975642438,39.17,72779.4,0.0,0.02058,2e-05,3.66536]
[1779975647626,39.17,72784.81,0.0,0.02066,2e-05,3.67889]
[1779975652660,39.17,72794.5,0.0,0.02083,2e-05,3.70361]
[1779975657696,39.17,72786.61,0.0,0.02068,2e-05,3.68168]
[1779975662749,39.17,72784.88,0.0,0.02065,2e-05,3.6763]
[1779975666758,39.16,72774.08,0.0,0.02046,2e-05,3.64729]
[1779975668203,39.16,72774.08,0.0,0.02046,2e-05,3.64729]
[1779975673005,39.16,72773.8,0.0,0.02045,2e-05,3.64606]
[1779975673394,39.16,72773.8,0.0,0.02045,2e-05,3.64606]
[1779975673415,39.16,72762.85,0.0,0.02026,2e-05,3.6172]
[1779975677293,39.16,72760.32,0.0,0.02022,2e-05,3.6105]
[1779975679833,39.16,72754.58,0.0,0.02012,2e-05,3.5955]
[1779975685278,39.16,72754.97,0.0,0.02013,2e-05,3.59651]
[1779975686575,39.16,72759.36,0.0,0.0202,2e-05,3.60793]
[1779975687030,39.16,72759.36,0.0,0.0202,2e-05,3.60792]
[1779975687128,39.16,72772.05,0.0,0.02042,2e-05,3.64108]
[1779975689016,39.16,72771.98,0.0,0.02042,2e-05,3.64085]
[1779975689090,39.16,72770.93,0.0,0.0204,2e-05,3.63802]
[1779975694964,39.16,72788.84,0.0,0.02069,2e-05,3.68298]
[1779975699999,39.16,72794.15,0.0,0.02078,2e-05,3.69627]
[1779975704035,39.16,72781.76,0.0,0.02056,2e-05,3.66281]
[1779975705040,39.16,72767.63,0.0,0.02032,2e-05,3.6256]
[1779975709073,39.16,72789.2,0.0,0.02069,2e-05,3.68221]
[1779975714112,39.15,72798.6,0.0,0.02085,2e-05,3.70641]
[1779975717735,39.15,72803.49,0.0,0.02093,2e-05,3.71888]
[1779975718151,39.15,72823.81,0.0,0.02128,2e-05,3.77315]
[1779975719155,39.15,72845.04,0.0,0.02166,2e-05,3.8304]
[1779975724189,39.15,72828.92,0.0,0.02136,2e-05,3.78464]
[1779975726204,39.15,72816.9,0.0,0.02114,2e-05,3.75168]
[1779975731240,39.14,72812.19,0.0,0.02105,2e-05,3.73777]
[1779975732235,39.14,72812.19,0.0,0.02105,2e-05,3.73777]
[1779975732313,39.14,72810.49,0.0,0.02102,2e-05,3.73297]
[1779975736749,39.14,72802.38,0.0,0.02087,2e-05,3.71038]
[1779975741251,39.14,72810.67,0.0,0.02101,2e-05,3.73223]
[1779975745339,39.14,72825.2,0.0,0.02126,2e-05,3.77002]
[1779975749369,39.13,72839.98,0.0,0.02151,2e-05,3.80872]
[1779975754403,39.13,72837.15,0.0,0.02144,2e-05,3.79739]
[1779975757424,39.13,72819.64,0.0,0.02112,2e-05,3.74923]
[1779975759437,39.12,72808.79,0.0,0.02093,2e-05,3.7197]
[1779975760475,39.12,72791.79,0.0,0.02064,2e-05,3.67434]
[1779975761464,39.12,72780.96,0.0,0.02045,2e-05,3.64552]
[1779975763289,39.12,72778.06,0.0,0.0204,2e-05,3.63782]
[1779975765730,39.12,72772.96,0.0,0.02031,2e-05,3.62423]
[1779975766510,39.12,72755.4,0.0,0.02001,2e-05,3.57843]
[1779975767513,39.12,72744.84,0.0,0.01984,2e-05,3.55116]
[1779975769528,39.12,72755.11,0.0,0.02001,2e-05,3.57784]
[1779975770535,39.12,72765.11,0.0,0.02018,2e-05,3.60386]
[1779975775567,39.12,72764.33,0.0,0.02017,2e-05,3.60174]
[1779975778594,39.12,72774.57,0.0,0.02034,2e-05,3.62844]
[1779975780623,39.12,72792.51,0.0,0.02064,2e-05,3.6756]
[1779975784093,39.12,72795.29,0.0,0.02069,2e-05,3.68261]
[1779975784648,39.12,72796.6,0.0,0.02071,2e-05,3.68608]
[1779975789684,39.12,72796.72,0.0,0.02071,2e-05,3.68539]
[1779975790694,39.12,72781.45,0.0,0.02045,2e-05,3.64501]
[1779975792707,39.12,72757.01,0.0,0.02003,2e-05,3.5812]
[1779975797745,39.12,72745.33,0.0,0.01984,2e-05,3.55192]
[1779975803692,39.12,72741.35,0.0,0.01978,2e-05,3.54225]
[1779975805866,39.12,72730.68,0.0,0.01961,2e-05,3.51517]
[1779975806821,39.12,72719.22,0.0,0.01942,2e-05,3.48596]
[1779975811603,39.12,72713.95,0.0,0.01934,2e-05,3.47323]
[1779975811641,39.13,72742.13,0.0,0.01979,2e-05,3.54383]
[1779975813771,39.13,72722.53,0.0,0.01947,2e-05,3.4939]
[1779975817964,39.13,72726.97,0.0,0.01955,2e-05,3.50582]
[1779975818027,39.13,72735.55,0.0,0.01969,2e-05,3.52791]
[1779975823949,39.13,72731.1,0.0,0.01962,2e-05,3.51712]
[1779975828984,39.13,72731.89,0.0,0.01964,2e-05,3.51978]
[1779975831007,39.13,72741.94,0.0,0.01981,2e-05,3.54579]
[1779975836041,39.13,72743.99,0.0,0.01984,2e-05,3.5515]
[1779975841076,39.13,72744.81,0.0,0.01986,2e-05,3.55402]
[1779975846114,39.14,72742.87,0.0,0.01983,2e-05,3.54949]
[1779975851162,39.14,72743.61,0.0,0.01985,2e-05,3.55184]
[1779975855178,39.14,72721.9,0.0,0.01949,2e-05,3.4966]
[1779975857195,39.14,72708.92,0.0,0.01928,2e-05,3.46404]
[1779975860217,39.14,72696.33,0.0,0.01908,2e-05,3.43306]
[1779975862230,39.14,72685.88,0.0,0.01892,2e-05,3.40744]
[1779975867267,39.15,72679.71,0.0,0.01883,2e-05,3.39367]
[1779975872302,39.15,72674.8,0.0,0.01875,2e-05,3.38154]
[1779975877338,39.15,72679.66,0.0,0.01884,2e-05,3.39531]
[1779975882373,39.16,72684.01,0.0,0.01892,2e-05,3.40774]
[1779975887409,39.16,72692.02,0.0,0.01906,2e-05,3.42931]
[1779975892446,39.17,72689.96,0.0,0.01904,2e-05,3.42556]
[1779975897478,39.17,72689.79,0.0,0.01904,2e-05,3.42656]
[1779975901821,39.17,72689.86,0.0,0.01905,2e-05,3.42759]
[1779975901884,39.17,72699.75,0.0,0.01921,2e-05,3.45273]
[1779975903545,39.17,72719.41,0.0,0.01953,2e-05,3.50306]
[1779975904543,39.18,72729.96,0.0,0.01971,2e-05,3.53018]
[1779975905593,39.18,72729.96,0.0,0.01971,2e-05,3.53018]
[1779975905658,39.18,72741.42,0.0,0.0199,2e-05,3.55976]
[1779975911254,39.18,72750.63,0.0,0.02006,2e-05,3.58388]
[1779975911528,39.18,72750.63,0.0,0.02006,2e-05,3.58388]
[1779975911619,39.18,72734.89,0.0,0.01979,2e-05,3.54328]
[1779975916638,39.18,72739.21,0.0,0.01987,2e-05,3.5548]
[1779975920649,39.18,72743.36,0.0,0.01994,2e-05,3.56566]
[1779975920756,39.18,72743.36,0.0,0.01994,2e-05,3.56566]
[1779975923689,39.18,72759.15,0.0,0.0202,2e-05,3.6068]
[1779975928722,39.18,72767.01,0.0,0.02034,2e-05,3.62711]
[1779975933775,39.18,72768.07,0.0,0.02034,2e-05,3.62788]
[1779975938800,39.18,72776.69,0.0,0.02049,2e-05,3.65021]
[1779975940815,39.18,72790.71,0.0,0.02073,2e-05,3.68702]
[1779975944839,39.17,72779.13,0.0,0.02053,2e-05,3.65594]
[1779975947323,39.17,72770.74,0.0,0.02038,2e-05,3.63367]
[1779975952897,39.17,72774.76,0.0,0.02045,2e-05,3.644]
[1779975955921,39.17,72755.21,0.0,0.02012,2e-05,3.59273]
[1779975960955,39.17,72761.03,0.0,0.02021,2e-05,3.60783]
[1779975961730,39.17,72761.03,0.0,0.02021,2e-05,3.60783]
[1779975964983,39.17,72748.79,0.0,0.02001,2e-05,3.57604]
[1779975970259,39.17,72746.58,0.0,0.01997,2e-05,3.57053]
[1779975971394,39.17,72750.16,0.0,0.02003,2e-05,3.57985]
[1779975978134,39.18,72728.15,0.0,0.01967,2e-05,3.52386]
[1779975980147,39.18,72715.85,0.0,0.01947,2e-05,3.49282]
[1779975985094,39.18,72723.22,0.0,0.0196,2e-05,3.51237]
[1779975985192,39.18,72723.2,0.0,0.0196,2e-05,3.51232]
[1779975987435,39.18,72723.75,0.0,0.01961,2e-05,3.51385]
[1779975987444,39.18,72732.53,0.0,0.01975,2e-05,3.53643]
[1779975990319,39.18,72732.1,0.0,0.01975,2e-05,3.53551]
[1779975991726,39.18,72737.88,0.0,0.01984,2e-05,3.55044]
[1779975991799,39.18,72745.75,0.0,0.01996,2e-05,3.56906]
[1779975993593,39.18,72746.18,0.0,0.01997,2e-05,3.5702]
[1779975993634,39.18,72764.25,0.0,0.02028,2e-05,3.61711]
[1779975995848,39.18,72764.02,0.0,0.02027,2e-05,3.61647]
[1779975995872,39.18,72764.26,0.0,0.02028,2e-05,3.61703]
[1779976001305,39.18,72764.65,0.0,0.02028,2e-05,3.61787]
[1779976005280,39.18,72765.51,0.0,0.02029,2e-05,3.62001]
[1779976010370,39.18,72754.94,0.0,0.02012,2e-05,3.5925]
[1779976015412,39.18,72748.11,0.0,0.02,2e-05,3.57501]
[1779976020452,39.18,72750.55,0.0,0.02004,2e-05,3.58147]
[1779976024479,39.18,72733.88,0.0,0.01977,2e-05,3.53881]
[1779976027501,39.18,72748.45,0.0,0.02001,2e-05,3.57663]
[1779976032536,39.18,72756.23,0.0,0.02015,2e-05,3.59694]
[1779976037574,39.18,72740.61,0.0,0.01988,2e-05,3.55669]
[1779976042612,39.18,72745.72,0.0,0.01997,2e-05,3.57025]
[1779976047643,39.18,72753.93,0.0,0.02011,2e-05,3.5917]
[1779976052677,39.18,72765.26,0.0,0.02029,2e-05,3.61947]
[1779976055699,39.18,72754.38,0.0,0.02011,2e-05,3.5911]
[1779976060735,39.18,72755.01,0.0,0.02012,2e-05,3.59287]
[1779976063756,39.18,72767.35,0.0,0.02033,2e-05,3.62507]
[1779976068794,39.18,72769.5,0.0,0.02036,2e-05,3.63048]
[1779976071817,39.18,72780.26,0.0,0.02055,2e-05,3.65853]
[1779976076852,39.18,72786.37,0.0,0.02065,2e-05,3.67404]
[1779976081889,39.18,72785.93,0.0,0.02064,2e-05,3.67219]
[1779976083900,39.18,72774.8,0.0,0.02044,2e-05,3.64265]
[1779976088935,39.18,72769.41,0.0,0.02035,2e-05,3.62808]
[1779976090950,39.18,72758.66,0.0,0.02017,2e-05,3.59995]
[1779976095984,39.18,72748.76,0.0,0.02,2e-05,3.57433]
[1779976101023,39.18,72748.08,0.0,0.01999,2e-05,3.57276]
[1779976106075,39.18,72757.16,0.0,0.02014,2e-05,3.5964]
[1779976112104,39.18,72749.68,0.0,0.02001,2e-05,3.57543]
[1779976117160,39.18,72752.58,0.0,0.02006,2e-05,3.5831]
[1779976118146,39.18,72735.92,0.0,0.01978,2e-05,3.54022]
[1779976123188,39.18,72746.46,0.0,0.01996,2e-05,3.56787]
[1779976128991,39.18,72754.0,0.0,0.02009,2e-05,3.58753]
[1779976129093,39.18,72770.2,0.0,0.02036,2e-05,3.62968]
[1779976132283,39.18,72772.11,0.0,0.02039,2e-05,3.63457]
[1779976138848,39.18,72784.3,0.0,0.0206,2e-05,3.66596]
[1779976144575,39.18,72780.99,0.0,0.02054,2e-05,3.65658]
[1779976148364,39.18,72765.42,0.0,0.02027,2e-05,3.61542]
[1779976153402,39.18,72758.49,0.0,0.02015,2e-05,3.59731]
[1779976158455,39.18,72761.01,0.0,0.02019,2e-05,3.60385]
[1779976161492,39.18,72773.47,0.0,0.0204,2e-05,3.63632]
[1779976164564,39.18,72775.58,0.0,0.02044,2e-05,3.64171]
[1779976164598,39.18,72787.86,0.0,0.02065,2e-05,3.67396]
[1779976166520,39.17,72806.36,0.0,0.02097,2e-05,3.72285]
[1779976168534,39.17,72817.8,0.0,0.02116,2e-05,3.75299]
[1779976173569,39.17,72827.84,0.0,0.02132,2e-05,3.7768]
[1779976176669,39.17,72841.45,0.0,0.02156,2e-05,3.8127]
[1779976177729,39.17,72841.45,0.0,0.02156,2e-05,3.8127]
[1779976177791,39.17,72836.78,0.0,0.02147,2e-05,3.79929]
[1779976183696,39.16,72835.85,0.0,0.02144,2e-05,3.79465]
[1779976188740,39.16,72837.77,0.0,0.02146,2e-05,3.79811]
[1779976193766,39.15,72836.86,0.0,0.02143,2e-05,3.79384]
[1779976195782,39.15,72826.16,0.0,0.02124,2e-05,3.76429]
[1779976200843,39.15,72805.92,0.0,0.02088,2e-05,3.70898]
[1779976205871,39.14,72808.37,0.0,0.02091,2e-05,3.71427]
[1779976210907,39.14,72800.54,0.0,0.02077,2e-05,3.69235]
[1779976215942,39.14,72801.65,0.0,0.02078,2e-05,3.69441]
[1779976216949,39.14,72786.32,0.0,0.02052,2e-05,3.65371]
[1779976217328,39.14,72786.32,0.0,0.02052,2e-05,3.65371]
[1779976217956,39.14,72779.17,0.0,0.02039,2e-05,3.63482]
[1779976221025,39.14,72773.54,0.0,0.0203,2e-05,3.61995]
[1779976221127,39.14,72773.17,0.0,0.02029,2e-05,3.61894]
[1779976223022,39.14,72773.31,0.0,0.02029,2e-05,3.61926]
[1779976227022,39.14,72786.59,0.0,0.02052,2e-05,3.65387]
[1779976232055,39.14,72787.62,0.0,0.02052,2e-05,3.65427]
[1779976234071,39.14,72799.23,0.0,0.02072,2e-05,3.68468]
[1779976236133,39.14,72802.74,0.0,0.02078,2e-05,3.69383]
[1779976236224,39.14,72849.95,0.0,0.02161,2e-05,3.82078]
[1779976238111,39.13,72887.1,0.0,0.02228,2e-05,3.92256]
[1779976240124,39.12,72903.95,0.0,0.02255,2e-05,3.9635]
[1779976241140,39.13,72890.45,0.0,0.02234,2e-05,3.93159]
[1779976243150,39.13,72877.66,0.0,0.0221,2e-05,3.89555]
[1779976248197,39.13,72872.73,0.0,0.022,2e-05,3.87993]
[1779976250214,39.12,72891.93,0.0,0.02234,2e-05,3.93162]
[1779976251208,39.12,72904.04,0.0,0.02256,2e-05,3.96485]
[1779976256250,39.12,72925.08,0.0,0.02293,2e-05,4.02149]
[1779976257257,39.12,72943.84,0.0,0.02329,2e-05,4.07473]
[1779976259280,39.11,72968.46,0.0,0.02375,2e-05,4.14414]
[1779976263316,39.11,72947.11,0.0,0.02332,2e-05,4.08025]
[1779976268360,39.1,72944.9,0.0,0.02325,2e-05,4.06972]
[1779976273403,39.09,72941.31,0.0,0.02316,2e-05,4.05608]
[1779976274961,39.09,72931.43,0.0,0.02297,2e-05,4.02735]
[1779976275415,39.09,72928.14,0.0,0.02291,2e-05,4.01743]
[1779976277241,39.08,72944.45,0.0,0.02321,2e-05,4.06319]
[1779976282463,39.08,72946.38,0.0,0.02322,2e-05,4.06484]
[1779976287115,39.07,72943.75,0.0,0.02316,2e-05,4.0554]
[1779976287200,39.07,72926.88,0.0,0.02283,2e-05,4.00628]
[1779976292338,39.06,72917.55,0.0,0.02264,2e-05,3.97747]
[1779976294547,39.06,72934.14,0.0,0.02292,2e-05,4.01972]
[1779976297767,39.05,72942.73,0.0,0.02307,2e-05,4.04265]
[1779976298019,39.05,72942.73,0.0,0.02307,2e-05,4.04265]
[1779976302605,39.04,72928.26,0.0,0.02277,2e-05,3.99727]
[1779976307639,39.03,72927.22,0.0,0.02273,2e-05,3.9911]
[1779976312674,39.03,72934.24,0.0,0.02284,2e-05,4.00754]
[1779976315716,39.02,72944.99,0.0,0.02303,2e-05,4.03591]
[1779976317728,39.02,72934.09,0.0,0.02281,2e-05,4.00359]
[1779976322761,39.01,72941.53,0.0,0.02293,2e-05,4.02119]
[1779976324362,39.01,72941.53,0.0,0.02293,2e-05,4.02119]
[1779976324467,39.01,72946.92,0.0,0.02303,2e-05,4.03578]
[1779976329835,39.0,72942.88,0.0,0.02292,2e-05,4.02002]
[1779976330843,39.0,72912.31,0.0,0.02235,2e-05,3.93341]
[1779976335890,38.99,72919.27,0.0,0.02246,2e-05,3.95005]
[1779976339921,38.98,72907.22,0.0,0.02222,2e-05,3.91425]
[1779976344958,38.98,72899.33,0.0,0.02206,2e-05,3.88983]
[1779976349995,38.97,72900.23,0.0,0.02206,2e-05,3.88993]
[1779976355033,38.97,72897.27,0.0,0.02198,2e-05,3.87761]
[1779976357047,38.96,72907.98,0.0,0.02217,2e-05,3.90636]
[1779976362090,38.96,72901.93,0.0,0.02204,2e-05,3.88731]
[1779976367129,38.95,72898.57,0.0,0.02197,2e-05,3.87578]
[1779976372165,38.95,72896.31,0.0,0.02191,2e-05,3.86743]
[1779976377202,38.94,72893.69,0.0,0.02185,2e-05,3.85818]
[1779976382237,38.94,72904.43,0.0,0.02203,2e-05,3.88571]
[1779976387270,38.93,72907.06,0.0,0.02206,2e-05,3.89072]
[1779976389288,38.93,72896.78,0.0,0.02187,2e-05,3.86137]
[1779976394334,38.92,72903.43,0.0,0.02198,2e-05,3.87774]
[1779976399368,38.92,72898.61,0.0,0.02188,2e-05,3.86224]
[1779976404403,38.91,72894.89,0.0,0.0218,2e-05,3.85003]
[1779976406417,38.91,72883.83,0.0,0.02159,2e-05,3.8189]
[1779976408432,38.91,72870.88,0.0,0.02136,2e-05,3.78295]
[1779976411454,38.91,72851.21,0.0,0.02099,2e-05,3.72722]
[1779976416488,38.91,72851.3,0.0,0.02099,2e-05,3.72654]
[1779976422330,38.91,72852.42,0.0,0.021,2e-05,3.72878]
[1779976425452,38.9,72867.29,0.0,0.02126,2e-05,3.76799]
[1779976425592,38.9,72857.2,0.0,0.02108,2e-05,3.74044]
[1779976426603,38.9,72843.38,0.0,0.02084,2e-05,3.7031]
[1779976431349,38.9,72840.16,0.0,0.02077,2e-05,3.69276]
[1779976436877,38.9,72831.98,0.0,0.02062,2e-05,3.67018]
[1779976436990,38.9,72809.42,0.0,0.02023,2e-05,3.61049]
[1779976438680,38.9,72791.82,0.0,0.01993,2e-05,3.56447]
[1779976443447,38.9,72816.7,0.0,0.02036,2e-05,3.63048]
[1779976446742,38.9,72828.27,0.0,0.02056,2e-05,3.66087]
[1779976451625,38.9,72832.35,0.0,0.02063,2e-05,3.67144]
[1779976451784,38.9,72848.6,0.0,0.02091,2e-05,3.71454]
[1779976456818,38.89,72851.5,0.0,0.02095,2e-05,3.72142]
[1779976461862,38.89,72854.87,0.0,0.02101,2e-05,3.72951]
[1779976466889,38.89,72847.43,0.0,0.02087,2e-05,3.70867]
[1779976471928,38.89,72850.52,0.0,0.02091,2e-05,3.71426]
[1779976476961,38.88,72855.05,0.0,0.02098,2e-05,3.72549]
[1779976481997,38.88,72860.66,0.0,0.02107,2e-05,3.73959]
[1779976487034,38.88,72874.42,0.0,0.02131,2e-05,3.77559]
[1779976488396,38.88,72874.42,0.0,0.02131,2e-05,3.77559]
[1779976494085,38.87,72876.25,0.0,0.02133,2e-05,3.77857]
[1779976499123,38.87,72887.59,0.0,0.02152,2e-05,3.80791]
[1779976504158,38.87,72892.33,0.0,0.02159,2e-05,3.81915]
[1779976509197,38.86,72898.97,0.0,0.0217,2e-05,3.83557]
[1779976510030,38.86,72898.97,0.0,0.0217,2e-05,3.83557]
[1779976515237,38.85,72895.56,0.0,0.02161,2e-05,3.82103]
[1779976520269,38.84,72879.7,0.0,0.02131,2e-05,3.77617]
[1779976525310,38.84,72878.56,0.0,0.02128,2e-05,3.77185]
[1779976528336,38.84,72891.49,0.0,0.02151,2e-05,3.80629]
[1779976533371,38.84,72891.5,0.0,0.02149,2e-05,3.80292]
[1779976537804,38.83,72890.13,0.0,0.02146,2e-05,3.79798]
[1779976538421,38.83,72889.64,0.0,0.02145,2e-05,3.79665]
[1779976539437,38.83,72877.52,0.0,0.02123,2e-05,3.76366]
[1779976541610,38.83,72877.8,0.0,0.02123,2e-05,3.76413]
[1779976541686,38.83,72873.99,0.0,0.02116,2e-05,3.75334]
[1779976547520,38.83,72871.84,0.0,0.02112,2e-05,3.74633]
[1779976547785,38.83,72871.84,0.0,0.02112,2e-05,3.74633]
[1779976548503,38.83,72864.73,0.0,0.02099,2e-05,3.72693]
[1779976549509,38.83,72850.95,0.0,0.02075,2e-05,3.68978]
[1779976550538,38.83,72850.95,0.0,0.02075,2e-05,3.68978]
[1779976550599,38.83,72849.96,0.0,0.02073,2e-05,3.68701]
[1779976556557,38.83,72858.68,0.0,0.02088,2e-05,3.70966]
[1779976558571,38.82,72869.54,0.0,0.02107,2e-05,3.73856]
[1779976560585,38.82,72880.45,0.0,0.02124,2e-05,3.76579]
[1779976562600,38.82,72892.49,0.0,0.02146,2e-05,3.79805]
[1779976565622,38.82,72904.19,0.0,0.02166,2e-05,3.82915]
[1779976570658,38.81,72907.29,0.0,0.0217,2e-05,3.83592]
[1779976575694,38.81,72904.81,0.0,0.02165,2e-05,3.82727]
[1779976580732,38.8,72902.6,0.0,0.0216,2e-05,3.8197]
[1779976585769,38.8,72911.9,0.0,0.02175,2e-05,3.84362]
[1779976588789,38.8,72901.51,0.0,0.02156,2e-05,3.81402]
[1779976593837,38.79,72901.61,0.0,0.02154,2e-05,3.81093]
[1779976597865,38.79,72889.97,0.0,0.02132,2e-05,3.77793]
[1779976602899,38.79,72888.25,0.0,0.02129,2e-05,3.77206]
[1779976607934,38.78,72888.64,0.0,0.02128,2e-05,3.77191]
[1779976612971,38.78,72895.89,0.0,0.02141,2e-05,3.79039]
[1779976618004,38.78,72898.36,0.0,0.02144,2e-05,3.79568]
[1779976623045,38.77,72896.02,0.0,0.02139,2e-05,3.78787]
[1779976628087,38.77,72903.11,0.0,0.02151,2e-05,3.80578]
[1779976633116,38.77,72906.69,0.0,0.02156,2e-05,3.8141]
[1779976638151,38.76,72905.81,0.0,0.02153,2e-05,3.80985]
[1779976643186,38.76,72904.16,0.0,0.02149,2e-05,3.80385]
[1779976648220,38.75,72902.29,0.0,0.02145,2e-05,3.79737]
[1779976653255,38.75,72905.94,0.0,0.0215,2e-05,3.80416]
[1779976658291,38.75,72906.05,0.0,0.02149,2e-05,3.80307]
[1779976663326,38.74,72914.25,0.0,0.02163,2e-05,3.8241]
[1779976668361,38.74,72916.26,0.0,0.02165,2e-05,3.82815]
[1779976673396,38.74,72911.19,0.0,0.02155,2e-05,3.8126]
[1779976678431,38.73,72915.59,0.0,0.02162,2e-05,3.8231]
[1779976683468,38.73,72911.1,0.0,0.02153,2e-05,3.80915]
[1779976688501,38.73,72914.81,0.0,0.02158,2e-05,3.81776]
[1779976693535,38.72,72920.12,0.0,0.02167,2e-05,3.83071]
[1779976698570,38.72,72911.84,0.0,0.02151,2e-05,3.80626]
[1779976703605,38.71,72914.98,0.0,0.02155,2e-05,3.81332]
[1779976708641,38.71,72922.82,0.0,0.02169,2e-05,3.83326]
[1779976713678,38.7,72927.69,0.0,0.02175,2e-05,3.84304]
[1779976718712,38.7,72926.45,0.0,0.02172,2e-05,3.83783]
[1779976723749,38.7,72924.2,0.0,0.02166,2e-05,3.8299]
[1779976728787,38.69,72923.91,0.0,0.02165,2e-05,3.82746]
[1779976733816,38.69,72925.71,0.0,0.02167,2e-05,3.83072]
[1779976738852,38.68,72926.77,0.0,0.02168,2e-05,3.83194]
[1779976743886,38.68,72925.52,0.0,0.02164,2e-05,3.82679]
[1779976748922,38.68,72925.25,0.0,0.02163,2e-05,3.82438]
[1779976753961,38.67,72923.19,0.0,0.02158,2e-05,3.81705]
[1779976758995,38.67,72927.22,0.0,0.02164,2e-05,3.82648]
[1779976764027,38.66,72929.54,0.0,0.02167,2e-05,3.83114]
[1779976769067,38.66,72925.95,0.0,0.02159,2e-05,3.8195]
[1779976774099,38.66,72925.39,0.0,0.02156,2e-05,3.81452]
[1779976779136,38.65,72925.34,0.0,0.02155,2e-05,3.81284]
[1779976784169,38.65,72926.99,0.0,0.02157,2e-05,3.81584]
[1779976789205,38.64,72920.64,0.0,0.02145,2e-05,3.79698]
[1779976795247,38.64,72920.19,0.0,0.02143,2e-05,3.79412]
[1779976801070,38.64,72923.38,0.0,0.02148,2e-05,3.80124]
[1779976805018,38.64,72924.72,0.0,0.0215,2e-05,3.80435]
[1779976805432,38.63,72923.8,0.0,0.02148,2e-05,3.80123]
[1779976809070,38.63,72927.07,0.0,0.02153,2e-05,3.80964]
[1779976818409,38.62,72927.34,0.0,0.02151,2e-05,3.8069]
[1779976823444,38.62,72930.14,0.0,0.02155,2e-05,3.81267]
[1779976828478,38.62,72930.13,0.0,0.02154,2e-05,3.81106]
[1779976833513,38.61,72926.53,0.0,0.02145,2e-05,3.79778]
[1779976836323,38.61,72925.83,0.0,0.02144,2e-05,3.79525]
[1779976837542,38.61,72910.63,0.0,0.02116,2e-05,3.75317]
[1779976841570,38.61,72895.8,0.0,0.02089,2e-05,3.7122]
[1779976845284,38.61,72898.97,0.0,0.02095,2e-05,3.72031]
[1779976846941,38.61,72900.49,0.0,0.02097,2e-05,3.72425]
[1779976848622,38.6,72919.37,0.0,0.0213,2e-05,3.775]
[1779976853654,38.6,72920.66,0.0,0.02132,2e-05,3.77721]
[1779976858690,38.6,72919.31,0.0,0.02129,2e-05,3.77221]
[1779976862726,38.6,72903.35,0.0,0.021,2e-05,3.72782]
[1779976863312,38.6,72903.35,0.0,0.021,2e-05,3.72782]
[1779976863728,38.59,72885.34,0.0,0.02068,2e-05,3.67908]
[1779976868763,38.59,72879.58,0.0,0.02057,2e-05,3.66324]
[1779976870109,38.59,72879.58,0.0,0.02057,2e-05,3.66324]
[1779976870779,38.59,72879.16,0.0,0.02057,2e-05,3.66198]
[1779976875907,38.59,72876.31,0.0,0.02051,2e-05,3.65411]
[1779976875997,38.59,72869.67,0.0,0.0204,2e-05,3.63636]
[1779976878500,38.59,72869.82,0.0,0.0204,2e-05,3.6367]
[1779976880502,38.59,72873.1,0.0,0.02046,2e-05,3.64539]
[1779976880847,38.59,72871.79,0.0,0.02044,2e-05,3.64187]
[1779976885887,38.59,72869.75,0.0,0.0204,2e-05,3.63628]
[1779976888908,38.59,72851.68,0.0,0.02009,2e-05,3.58843]
[1779976890922,38.59,72841.29,0.0,0.01991,2e-05,3.56129]
[1779976895958,38.59,72834.15,0.0,0.01979,2e-05,3.54153]
[1779976897971,38.59,72817.74,0.0,0.01951,2e-05,3.49926]
[1779976903006,38.6,72814.37,0.0,0.01947,2e-05,3.49165]
[1779976908043,38.6,72813.24,0.0,0.01945,2e-05,3.48987]
[1779976908749,38.6,72813.24,0.0,0.01945,2e-05,3.48987]
[1779976909048,38.6,72813.15,0.0,0.01945,2e-05,3.48986]
[1779976909720,38.6,72813.15,0.0,0.01945,2e-05,3.48986]
[1779976910065,38.6,72819.47,0.0,0.01956,2e-05,3.50641]
[1779976914991,38.6,72814.17,0.0,0.01948,2e-05,3.49331]
[1779976915110,38.6,72803.99,0.0,0.01931,2e-05,3.46734]
[1779976917177,38.6,72793.98,0.0,0.01914,2e-05,3.44173]
[1779976918859,38.6,72789.08,0.0,0.01907,2e-05,3.42973]
[1779976922341,38.61,72781.48,0.0,0.01895,2e-05,3.41169]
[1779976923243,38.61,72752.69,0.0,0.01849,2e-05,3.33967]
[1779976924238,38.61,72742.47,0.0,0.01833,2e-05,3.31427]
[1779976925266,38.63,72731.71,0.0,0.01822,2e-05,3.2972]
[1779976929008,38.64,72751.65,0.0,0.01856,2e-05,3.35056]
[1779976934317,38.65,72742.42,0.0,0.01843,2e-05,3.33027]
[1779976936339,38.65,72723.97,0.0,0.01815,2e-05,3.28517]
[1779976937348,38.66,72711.82,0.0,0.01796,2e-05,3.25654]
[1779976942378,38.68,72705.88,0.0,0.01793,2e-05,3.25063]
[1779976943348,38.68,72705.88,0.0,0.01793,2e-05,3.25063]
[1779976943420,38.68,72707.72,0.0,0.01796,2e-05,3.25573]
[1779976945401,38.7,72726.32,0.0,0.01829,2e-05,3.30738]
[1779976947416,38.7,72708.92,0.0,0.01803,2e-05,3.26624]
[1779976951444,38.74,72699.78,0.0,0.01796,2e-05,3.25561]
[1779976954980,38.74,72704.99,0.0,0.01805,2e-05,3.26949]
[1779976955044,38.74,72702.46,0.0,0.01802,2e-05,3.26389]
[1779976956478,38.74,72691.66,0.0,0.01785,2e-05,3.23819]
[1779976957494,38.74,72691.66,0.0,0.01785,2e-05,3.23819]
[1779976957596,38.77,72692.07,0.0,0.01794,2e-05,3.25161]
[1779976959245,38.79,72705.38,0.0,0.01819,2e-05,3.29015]
[1779976964535,38.81,72700.51,0.0,0.01816,2e-05,3.28652]
[1779976969572,38.82,72699.57,0.0,0.01817,2e-05,3.28692]
[1779976971584,38.82,72713.84,0.0,0.01839,2e-05,3.32258]
[1779976972595,38.82,72728.26,0.0,0.01863,2e-05,3.35926]
[1779976977628,38.83,72727.97,0.0,0.01864,2e-05,3.36068]
[1779976982666,38.83,72731.08,0.0,0.0187,2e-05,3.37056]
[1779976987699,38.84,72735.05,0.0,0.01878,2e-05,3.3825]
[1779976989718,38.84,72748.1,0.0,0.01899,2e-05,3.416]
[1779976994752,38.85,72736.27,0.0,0.01881,2e-05,3.38795]
[1779976999786,38.85,72734.81,0.0,0.0188,2e-05,3.38617]
[1779977004821,38.86,72742.81,0.0,0.01894,2e-05,3.40812]
[1779977009858,38.86,72752.4,0.0,0.01911,2e-05,3.43388]
[1779977014894,38.86,72763.03,0.0,0.01928,2e-05,3.46045]
[1779977019929,38.87,72756.1,0.0,0.01918,2e-05,3.44413]
[1779977022949,38.87,72740.59,0.0,0.01893,2e-05,3.40584]
[1779977027984,38.87,72748.81,0.0,0.01907,2e-05,3.42818]
[1779977033020,38.88,72752.59,0.0,0.01915,2e-05,3.43923]
[1779977038056,38.88,72750.18,0.0,0.01912,2e-05,3.4346]
[1779977043091,38.88,72727.3,0.0,0.01876,2e-05,3.37853]
[1779977048137,38.89,72733.06,0.0,0.01886,2e-05,3.39479]
[1779977050151,38.89,72746.37,0.0,0.01908,2e-05,3.42901]
[1779977052165,38.89,72760.1,0.0,0.01931,2e-05,3.4644]
[1779977057202,38.9,72760.93,0.0,0.01933,2e-05,3.46772]
[1779977060536,38.9,72761.69,0.0,0.01935,2e-05,3.47037]
[1779977061229,38.9,72762.23,0.0,0.01936,2e-05,3.47198]
[1779977064249,38.9,72785.38,0.0,0.01974,2e-05,3.53208]
[1779977064668,38.9,72785.38,0.0,0.01974,2e-05,3.53208]
[1779977065257,38.9,72785.86,0.0,0.01975,2e-05,3.53345]
[1779977067978,38.9,72786.21,0.0,0.01976,2e-05,3.53461]
[1779977068277,38.9,72791.8,0.0,0.01986,2e-05,3.54921]
[1779977072310,38.9,72804.07,0.0,0.02006,2e-05,3.57971]
[1779977075594,38.9,72803.39,0.0,0.02004,2e-05,3.57807]
[1779977076337,38.9,72805.42,0.0,0.02008,2e-05,3.58343]
[1779977081376,38.9,72808.5,0.0,0.02013,2e-05,3.59168]
[1779977086408,38.9,72800.11,0.0,0.01999,2e-05,3.57001]
[1779977091442,38.9,72796.06,0.0,0.01993,2e-05,3.55984]
[1779977096477,38.91,72795.87,0.0,0.01993,2e-05,3.55975]
[1779977101515,38.91,72791.3,0.0,0.01985,2e-05,3.54832]
[1779977106620,38.91,72789.36,0.0,0.01982,2e-05,3.54364]
[1779977107604,38.91,72777.51,0.0,0.01962,2e-05,3.51314]
[1779977111621,38.91,72761.36,0.0,0.01936,2e-05,3.47254]
[1779977113148,38.91,72761.36,0.0,0.01936,2e-05,3.47254]
[1779977113203,38.91,72753.93,0.0,0.01924,2e-05,3.45406]
[1779977114671,38.91,72740.11,0.0,0.01902,2e-05,3.41933]
[1779977115683,38.91,72721.62,0.0,0.01873,2e-05,3.37326]
[1779977118103,38.91,72720.26,0.0,0.01871,2e-05,3.37025]
[1779977118131,38.92,72718.25,0.0,0.01868,2e-05,3.36601]
[1779977122820,38.92,72720.11,0.0,0.01872,2e-05,3.37183]
[1779977122896,38.92,72702.51,0.0,0.01844,2e-05,3.32855]
[1779977124184,38.92,72702.51,0.0,0.01844,2e-05,3.32855]
[1779977124276,38.92,72696.54,0.0,0.01835,2e-05,3.31471]
[1779977124826,38.92,72696.54,0.0,0.01835,2e-05,3.31471]
[1779977124887,38.92,72697.42,0.0,0.01837,2e-05,3.31736]
[1779977129777,38.93,72683.01,0.0,0.01816,2e-05,3.28392]
[1779977133814,38.93,72675.02,0.0,0.01804,2e-05,3.26487]
[1779977134989,38.93,72675.02,0.0,0.01804,2e-05,3.26487]
[1779977135107,38.93,72658.92,0.0,0.01779,2e-05,3.22642]
[1779977136840,38.94,72598.55,0.0,0.0169,1e-05,3.08451]
[1779977137844,38.94,72579.91,0.0,0.01664,1e-05,3.04342]
[1779977139859,38.96,72558.01,0.0,0.01636,1e-05,2.99916]
[1779977140867,38.97,72536.72,0.0,0.01608,1e-05,2.95448]
[1779977142893,39.01,72572.13,0.0,0.01668,1e-05,3.04983]
[1779977143894,39.04,72604.15,0.0,0.01721,1e-05,3.13332]
[1779977146920,39.04,72615.0,0.0,0.01739,1e-05,3.16179]
[1779977148929,39.05,72593.88,0.0,0.01709,1e-05,3.11408]
[1779977150942,39.1,72606.77,0.0,0.01739,1e-05,3.16144]
[1779977152389,39.1,72606.77,0.0,0.01739,1e-05,3.16144]
[1779977152455,39.1,72602.29,0.0,0.01733,1e-05,3.15224]
[1779977152551,39.1,72602.29,0.0,0.01733,1e-05,3.15224]
[1779977152957,39.1,72602.42,0.0,0.01733,1e-05,3.15255]
[1779977154540,39.1,72603.03,0.0,0.01735,1e-05,3.1547]
[1779977154767,39.1,72603.03,0.0,0.01735,1e-05,3.1547]
[1779977156992,39.11,72613.56,0.0,0.01752,2e-05,3.18179]
[1779977161016,39.16,72598.83,0.0,0.01742,1e-05,3.16624]
[1779977162091,39.18,72616.36,0.0,0.01773,2e-05,3.21472]
[1779977163138,39.18,72643.42,0.0,0.01814,2e-05,3.2799]
[1779977165852,39.18,72634.19,0.0,0.01801,2e-05,3.25856]
[1779977166129,39.18,72632.24,0.0,0.01798,2e-05,3.25439]
[1779977166718,39.18,72632.24,0.0,0.01798,2e-05,3.25439]
[1779977167134,39.18,72631.41,0.0,0.01797,2e-05,3.25294]
[1779977168142,39.19,72641.91,0.0,0.01814,2e-05,3.27889]
[1779977170341,39.19,72648.56,0.0,0.01824,2e-05,3.29555]
[1779977170344,39.19,72628.7,0.0,0.01794,2e-05,3.24793]
[1779977175437,39.19,72619.65,0.0,0.01782,2e-05,3.22843]
[1779977175518,39.2,72622.42,0.0,0.01787,2e-05,3.23626]
[1779977179242,39.2,72608.59,0.0,0.01767,2e-05,3.20555]
[1779977179799,39.2,72608.59,0.0,0.01767,2e-05,3.20555]
[1779977182914,39.21,72613.36,0.0,0.01776,2e-05,3.21874]
[1779977183272,39.21,72607.25,0.0,0.01766,2e-05,3.20416]
[1779977188322,39.22,72603.9,0.0,0.01763,2e-05,3.19931]
[1779977190321,39.22,72589.24,0.0,0.01742,1e-05,3.16585]
[1779977195380,39.23,72575.5,0.0,0.01724,1e-05,3.13596]
[1779977199410,39.24,72558.52,0.0,0.017,1e-05,3.09855]
[1779977201416,39.24,72544.38,0.0,0.01681,1e-05,3.0683]
[1779977203431,39.25,72560.93,0.0,0.01706,1e-05,3.10816]
[1779977208480,39.26,72565.24,0.0,0.01714,1e-05,3.1212]
[1779977213229,39.27,72562.96,0.0,0.01713,1e-05,3.11885]
[1779977213514,39.27,72543.86,0.0,0.01685,1e-05,3.07531]
[1779977214528,39.27,72528.76,0.0,0.01664,1e-05,3.04139]
[1779977215528,39.27,72516.63,0.0,0.01647,1e-05,3.01457]
[1779977217538,39.28,72526.94,0.0,0.01664,1e-05,3.04073]
[1779977219556,39.28,72537.66,0.0,0.0168,1e-05,3.06618]
[1779977222581,39.29,72520.18,0.0,0.01657,1e-05,3.02955]
[1779977224619,39.3,72504.57,0.0,0.01636,1e-05,2.99592]
[1779977225622,39.3,72515.18,0.0,0.01651,1e-05,3.0209]
[1779977228648,39.3,72530.68,0.0,0.01675,1e-05,3.0581]
[1779977229665,39.31,72543.67,0.0,0.01695,1e-05,3.08975]
[1779977230709,39.31,72543.67,0.0,0.01695,1e-05,3.08975]
[1779977230811,39.31,72546.23,0.0,0.01699,1e-05,3.09646]
[1779977233688,39.32,72560.39,0.0,0.01721,1e-05,3.13094]
[1779977237717,39.33,72573.24,0.0,0.01742,1e-05,3.16469]
[1779977242752,39.33,72591.05,0.0,0.01771,2e-05,3.21017]
[1779977246780,39.34,72567.49,0.0,0.01737,1e-05,3.15688]
[1779977247788,39.34,72552.44,0.0,0.01715,1e-05,3.12238]
[1779977252821,39.37,72557.1,0.0,0.01728,1e-05,3.14236]
[1779977257862,39.38,72547.16,0.0,0.01716,1e-05,3.12275]
[1779977261656,39.39,72565.26,0.0,0.01745,1e-05,3.16793]
[1779977265966,39.4,72551.34,0.0,0.01726,1e-05,3.13793]
[1779977271010,39.41,72547.61,0.0,0.01723,1e-05,3.13394]
[1779977273022,39.41,72561.73,0.0,0.01745,1e-05,3.16769]
[1779977277054,39.42,72587.1,0.0,0.01785,2e-05,3.23093]
[1779977282091,39.43,72592.63,0.0,0.01795,2e-05,3.24682]
[1779977284103,39.43,72605.24,0.0,0.01815,2e-05,3.27807]
[1779977287023,39.43,72612.85,0.0,0.01827,2e-05,3.29736]
[1779977287131,39.43,72624.56,0.0,0.01845,2e-05,3.32621]
[1779977288139,39.43,72642.27,0.0,0.01873,2e-05,3.36993]
[1779977290152,39.44,72658.08,0.0,0.01899,2e-05,3.40957]
[1779977294229,39.44,72671.23,0.0,0.0192,2e-05,3.443]
[1779977296231,39.44,72687.13,0.0,0.01946,2e-05,3.48315]
[1779977298265,39.44,72699.3,0.0,0.01966,2e-05,3.51399]
[1779977300043,39.44,72696.59,0.0,0.01962,2e-05,3.50733]
[1779977300252,39.44,72693.27,0.0,0.01957,2e-05,3.49906]
[1779977303260,39.44,72706.06,0.0,0.01978,2e-05,3.53182]
[1779977306285,39.44,72718.01,0.0,0.01998,2e-05,3.56249]
[1779977311315,39.44,72710.76,0.0,0.01985,2e-05,3.54212]
[1779977315357,39.44,72693.86,0.0,0.01957,2e-05,3.49916]
[1779977317369,39.44,72707.48,0.0,0.01979,2e-05,3.53398]
[1779977319383,39.44,72719.74,0.0,0.02,2e-05,3.56541]
[1779977321403,39.44,72706.59,0.0,0.01978,2e-05,3.53172]
[1779977326443,39.44,72717.94,0.0,0.01997,2e-05,3.56094]
[1779977330472,39.44,72704.33,0.0,0.01974,2e-05,3.52614]
[1779977332481,39.44,72715.54,0.0,0.01993,2e-05,3.55489]
[1779977337516,39.44,72718.87,0.0,0.01998,2e-05,3.56349]
[1779977342553,39.44,72723.73,0.0,0.02007,2e-05,3.57596]
[1779977347588,39.44,72713.49,0.0,0.01989,2e-05,3.5496]
[1779977352623,39.44,72713.37,0.0,0.01989,2e-05,3.54937]
[1779977357671,39.44,72709.87,0.0,0.01984,2e-05,3.54053]
[1779977359685,39.44,72682.36,0.0,0.01939,2e-05,3.47086]
[1779977364722,39.44,72679.88,0.0,0.01935,2e-05,3.46542]
[1779977369755,39.45,72700.19,0.0,0.01969,2e-05,3.51755]
[1779977374790,39.45,72696.2,0.0,0.01961,2e-05,3.50607]
[1779977379828,39.45,72683.58,0.0,0.01941,2e-05,3.47462]
[1779977383862,39.45,72698.66,0.0,0.01966,2e-05,3.5133]
[1779977385235,39.45,72705.62,0.0,0.01978,2e-05,3.53111]
[1779977385877,39.45,72719.94,0.0,0.02002,2e-05,3.56784]
[1779977386884,39.45,72748.24,0.0,0.02049,2e-05,3.64115]
[1779977388908,39.45,72761.5,0.0,0.02072,2e-05,3.67561]
[1779977389924,39.45,72764.45,0.0,0.02077,2e-05,3.68319]
[1779977390921,39.45,72767.77,0.0,0.02082,2e-05,3.69174]
[1779977395956,39.45,72759.99,0.0,0.02068,2e-05,3.67016]
[1779977400991,39.44,72764.26,0.0,0.02075,2e-05,3.68051]
[1779977406033,39.44,72762.63,0.0,0.02071,2e-05,3.67518]
[1779977408050,39.44,72746.89,0.0,0.02044,2e-05,3.6336]
[1779977409056,39.44,72734.48,0.0,0.02023,2e-05,3.60122]
[1779977412867,39.44,72723.88,0.0,0.02005,2e-05,3.5736]
[1779977418121,39.44,72723.98,0.0,0.02005,2e-05,3.57374]
[1779977422936,39.44,72712.29,0.0,0.01986,2e-05,3.54372]
[1779977425193,39.44,72705.94,0.0,0.01975,2e-05,3.52754]
[1779977425291,39.44,72683.9,0.0,0.01939,2e-05,3.47174]
[1779977427086,39.44,72683.49,0.0,0.01939,2e-05,3.47079]
[1779977427185,39.44,72678.15,0.0,0.0193,2e-05,3.45751]
[1779977431230,39.44,72665.4,0.0,0.01909,2e-05,3.4246]
[1779977433016,39.44,72627.22,0.0,0.01849,2e-05,3.33088]
[1779977438271,39.45,72621.02,0.0,0.01841,2e-05,3.31814]
[1779977440291,39.45,72634.23,0.0,0.01862,2e-05,3.35114]
[1779977445330,39.46,72626.07,0.0,0.0185,2e-05,3.3329]
[1779977447397,39.46,72621.52,0.0,0.01844,2e-05,3.32219]
[1779977447419,39.46,72626.23,0.0,0.01851,2e-05,3.33406]
[1779977449904,39.46,72626.07,0.0,0.01851,2e-05,3.33403]
[1779977449919,39.46,72609.35,0.0,0.01826,2e-05,3.29423]
[1779977453169,39.46,72606.07,0.0,0.01821,2e-05,3.28718]
[1779977453379,39.46,72604.86,0.0,0.0182,2e-05,3.28471]
[1779977456170,39.47,72607.43,0.0,0.01824,2e-05,3.2918]
[1779977456398,39.47,72607.78,0.0,0.01825,2e-05,3.29308]
[1779977458414,39.47,72594.54,0.0,0.01805,2e-05,3.26204]
[1779977460427,39.47,72581.74,0.0,0.01786,2e-05,3.2324]
[1779977462206,39.47,72579.59,0.0,0.01783,2e-05,3.22781]
[1779977462450,39.48,72572.27,0.0,0.01773,2e-05,3.21094]
[1779977465467,39.48,72590.67,0.0,0.01802,2e-05,3.25651]
[1779977466385,39.48,72590.67,0.0,0.01802,2e-05,3.25651]
[1779977466470,39.48,72591.85,0.0,0.01804,2e-05,3.25983]
[1779977471510,39.49,72597.78,0.0,0.01814,2e-05,3.27649]
[1779977474530,39.49,72612.57,0.0,0.01838,2e-05,3.31362]
[1779977479566,39.5,72610.76,0.0,0.01837,2e-05,3.31126]
[1779977484603,39.5,72602.84,0.0,0.01826,2e-05,3.29371]
[1779977489639,39.51,72612.26,0.0,0.01842,2e-05,3.31909]
[1779977491655,39.51,72590.78,0.0,0.01808,2e-05,3.26634]
[1779977496690,39.52,72592.58,0.0,0.01813,2e-05,3.27299]
[1779977498704,39.52,72582.23,0.0,0.01797,2e-05,3.24913]
[1779977501722,39.52,72559.46,0.0,0.01764,1e-05,3.19656]
[1779977504542,39.53,72554.36,0.0,0.01757,1e-05,3.18574]
[1779977504746,39.53,72554.27,0.0,0.01757,1e-05,3.18614]
[1779977505761,39.53,72565.77,0.0,0.01775,2e-05,3.21331]
[1779977506970,39.53,72565.77,0.0,0.01775,2e-05,3.21331]
[1779977507026,39.53,72586.74,0.0,0.01807,2e-05,3.2645]
[1779977510067,39.54,72595.42,0.0,0.01821,2e-05,3.28681]
[1779977515835,39.54,72599.94,0.0,0.0183,2e-05,3.30076]
[1779977520873,39.55,72595.4,0.0,0.01824,2e-05,3.29107]
[1779977521708,39.55,72595.4,0.0,0.01824,2e-05,3.29107]
[1779977521878,39.55,72576.99,0.0,0.01797,2e-05,3.24777]
[1779977522892,39.55,72555.72,0.0,0.01765,1e-05,3.19777]
[1779977523888,39.55,72545.21,0.0,0.0175,1e-05,3.17363]
[1779977524632,39.55,72545.21,0.0,0.0175,1e-05,3.17363]
[1779977524897,39.55,72539.27,0.0,0.01741,1e-05,3.16035]
[1779977526913,39.56,72522.93,0.0,0.01718,1e-05,3.12362]
[1779977528319,39.56,72520.28,0.0,0.01715,1e-05,3.11819]
[1779977528924,39.56,72521.92,0.0,0.01717,1e-05,3.12271]
[1779977532950,39.57,72534.29,0.0,0.01737,1e-05,3.15427]
[1779977533352,39.57,72534.29,0.0,0.01737,1e-05,3.15427]
[1779977533962,39.57,72539.81,0.0,0.01746,1e-05,3.16784]
[1779977536016,39.57,72541.59,0.0,0.01749,1e-05,3.17266]
[1779977536091,39.58,72544.55,0.0,0.01754,1e-05,3.18024]
[1779977537028,39.58,72544.55,0.0,0.01754,1e-05,3.18024]
[1779977537029,39.58,72544.26,0.0,0.01754,1e-05,3.18082]
[1779977539197,39.58,72544.37,0.0,0.01754,1e-05,3.18108]
[1779977540027,39.58,72533.55,0.0,0.01739,1e-05,3.15698]
[1779977540911,39.58,72533.55,0.0,0.01739,1e-05,3.15698]
[1779977540917,39.58,72533.55,0.0,0.01739,1e-05,3.15698]
[1779977541014,39.59,72534.54,0.0,0.01741,1e-05,3.16061]
[1779977543027,39.59,72518.67,0.0,0.01719,1e-05,3.12505]
[1779977547061,39.6,72535.85,0.0,0.01746,1e-05,3.16718]
[1779977549071,39.6,72555.43,0.0,0.01776,2e-05,3.21453]
[1779977552616,39.6,72561.61,0.0,0.01786,2e-05,3.22973]
[1779977553100,39.61,72559.68,0.0,0.01783,2e-05,3.22569]
[1779977553863,39.61,72559.68,0.0,0.01783,2e-05,3.22569]
[1779977554139,39.61,72559.27,0.0,0.01782,2e-05,3.22471]
[1779977556126,39.61,72572.84,0.0,0.01804,2e-05,3.2581]
[1779977557415,39.61,72575.03,0.0,0.01807,2e-05,3.26383]
[1779977558146,39.61,72574.29,0.0,0.01807,2e-05,3.26253]
[1779977559150,39.61,72551.27,0.0,0.01772,2e-05,3.20825]
[1779977561174,39.62,72538.79,0.0,0.01754,1e-05,3.17998]
[1779977566216,39.62,72548.65,0.0,0.01771,1e-05,3.20612]
[1779977571269,39.63,72545.38,0.0,0.01768,1e-05,3.20127]
[1779977572350,39.63,72634.99,0.0,0.01907,2e-05,3.41857]
[1779977574131,39.6,72693.14,0.0,0.01993,2e-05,3.55312]
[1779977575325,39.59,72723.96,0.0,0.02043,2e-05,3.62942]
[1779977576327,39.59,72753.47,0.0,0.02093,2e-05,3.70663]
[1779977578046,39.59,72753.47,0.0,0.02093,2e-05,3.70663]
[1779977578055,39.59,72780.31,0.0,0.02138,2e-05,3.7747]
[1779977579087,39.59,72780.31,0.0,0.02138,2e-05,3.7747]
[1779977579145,39.59,72820.7,0.0,0.02209,2e-05,3.88344]
[1779977581401,39.58,72838.44,0.0,0.02241,2e-05,3.93151]
[1779977582494,39.58,72812.11,0.0,0.02193,2e-05,3.85882]
[1779977586456,39.58,72831.41,0.0,0.02227,2e-05,3.91049]
[1779977587461,39.58,72850.02,0.0,0.02262,2e-05,3.96204]
[1779977588482,39.58,72873.2,0.0,0.02305,2e-05,4.02679]
[1779977589481,39.58,72885.07,0.0,0.02327,2e-05,4.06026]
[1779977590488,39.58,72868.71,0.0,0.02296,2e-05,4.01427]
[1779977592504,39.58,72886.34,0.0,0.02329,2e-05,4.06404]
[1779977594329,39.58,72906.01,0.0,0.02366,2e-05,4.11935]
[1779977599572,39.57,72897.64,0.0,0.02349,2e-05,4.09302]
[1779977601383,39.57,72905.44,0.0,0.02363,2e-05,4.11491]
[1779977601596,39.57,72911.19,0.0,0.02374,2e-05,4.13099]
[1779977604785,39.57,72897.25,0.0,0.02347,2e-05,4.08991]
[1779977611131,39.57,72889.0,0.0,0.0233,2e-05,4.06515]
[1779977611831,39.57,72893.14,0.0,0.02337,2e-05,4.0747]
[1779977611902,39.56,72904.05,0.0,0.02357,2e-05,4.10541]
[1779977613683,39.56,72888.29,0.0,0.02327,2e-05,4.0604]
[1779977614718,39.56,72899.83,0.0,0.02349,2e-05,4.09284]
[1779977615562,39.56,72899.83,0.0,0.02349,2e-05,4.09284]
[1779977615750,39.56,72922.22,0.0,0.02392,2e-05,4.15669]
[1779977618350,39.56,72926.45,0.0,0.02398,2e-05,4.16621]
[1779977618755,39.56,72924.88,0.0,0.02395,2e-05,4.16121]
[1779977620372,39.56,72924.88,0.0,0.02395,2e-05,4.16121]
[1779977620387,39.55,72923.52,0.0,0.02392,2e-05,4.15687]
[1779977622780,39.55,72937.66,0.0,0.02418,2e-05,4.19637]
[1779977627818,39.55,72929.16,0.0,0.024,2e-05,4.16955]
[1779977628822,39.55,72940.66,0.0,0.02422,2e-05,4.20231]
[1779977632210,39.54,72948.09,0.0,0.02436,2e-05,4.22289]
[1779977632251,39.54,72953.79,0.0,0.02447,2e-05,4.23897]
[1779977636748,39.54,72960.06,0.0,0.02458,2e-05,4.25511]
[1779977636907,39.54,72956.74,0.0,0.02451,2e-05,4.24486]
[1779977641010,39.53,72948.63,0.0,0.02434,2e-05,4.21968]
[1779977641072,39.53,72946.17,0.0,0.02429,2e-05,4.21204]
[1779977642690,39.53,72946.4,0.0,0.02429,2e-05,4.21271]
[1779977643062,39.53,72946.7,0.0,0.02429,2e-05,4.2131]
[1779977643986,39.53,72961.93,0.0,0.02459,2e-05,4.25701]
[1779977644941,39.53,72961.93,0.0,0.02459,2e-05,4.25701]
[1779977645006,39.53,73029.52,0.0,0.02595,2e-05,4.45762]
[1779977648046,39.5,73059.87,0.0,0.0265,2e-05,4.53828]
[1779977651089,39.5,73098.91,0.0,0.02731,2e-05,4.65714]
[1779977652089,39.47,73133.37,0.0,0.02798,2e-05,4.75328]
[1779977653093,39.47,73154.04,0.0,0.02843,2e-05,4.81841]
[1779977656118,39.45,73173.15,0.0,0.02882,2e-05,4.87478]
[1779977657122,39.45,73155.21,0.0,0.02841,2e-05,4.81601]
[1779977659164,39.45,73121.72,0.0,0.02767,2e-05,4.70898]
[1779977660161,39.45,73102.21,0.0,0.02724,2e-05,4.64628]
[1779977662371,39.44,73104.15,0.0,0.02727,2e-05,4.65103]
[1779977662418,39.44,73084.85,0.0,0.02685,2e-05,4.59044]
[1779977663071,39.44,73084.85,0.0,0.02685,2e-05,4.59044]
[1779977663222,39.44,73091.22,0.0,0.02699,2e-05,4.61021]
[1779977664704,39.44,73091.43,0.0,0.02699,2e-05,4.61068]
[1779977665201,39.44,73092.55,0.0,0.02701,2e-05,4.614]
[1779977666350,39.44,73092.55,0.0,0.02701,2e-05,4.614]
[1779977666396,39.44,73125.59,0.0,0.02772,2e-05,4.71714]
[1779977667594,39.44,73126.71,0.0,0.02775,2e-05,4.72043]
[1779977668242,39.44,73148.45,0.0,0.02822,2e-05,4.78912]
[1779977670337,39.44,73119.6,0.0,0.02759,2e-05,4.69714]
[1779977671359,39.44,73108.66,0.0,0.02733,2e-05,4.66025]
[1779977675383,39.44,73096.29,0.0,0.02706,2e-05,4.62099]
[1779977677556,39.44,73109.39,0.0,0.02735,2e-05,4.6619]
[1779977679467,39.44,73125.22,0.0,0.02769,2e-05,4.71168]
[1779977680462,39.44,73150.87,0.0,0.02825,2e-05,4.79262]
[1779977681456,39.44,73165.66,0.0,0.02858,2e-05,4.84006]
[1779977683475,39.43,73178.43,0.0,0.02885,2e-05,4.87896]
[1779977686504,39.41,73188.43,0.0,0.02902,2e-05,4.90397]
[1779977687524,39.4,73198.59,0.0,0.02921,2e-05,4.9303]
[1779977689318,39.36,73196.11,0.0,0.02903,2e-05,4.90563]
[1779977689520,39.35,73206.26,0.0,0.02921,2e-05,4.93204]
[1779977694558,39.29,73197.77,0.0,0.02882,2e-05,4.87605]
[1779977695571,39.29,73210.54,0.0,0.02911,2e-05,4.91703]
[1779977700614,39.24,73212.87,0.0,0.029,2e-05,4.90268]
[1779977702637,39.23,73202.74,0.0,0.02876,2e-05,4.86842]
[1779977703207,39.23,73202.74,0.0,0.02876,2e-05,4.86842]
[1779977703635,39.23,73226.37,0.0,0.02929,2e-05,4.94427]
[1779977704641,39.23,73236.43,0.0,0.02952,2e-05,4.97661]
[1779977705984,39.23,73234.87,0.0,0.02948,2e-05,4.9707]
[1779977706658,39.23,73229.2,0.0,0.02935,2e-05,4.95204]
[1779977708670,39.22,73212.94,0.0,0.02896,2e-05,4.89672]
[1779977713710,39.22,73205.79,0.0,0.02878,2e-05,4.8704]
[1779977715417,39.21,73190.11,0.0,0.02842,2e-05,4.81863]
[1779977720653,39.21,73190.26,0.0,0.02841,2e-05,4.81766]
[1779977720681,39.21,73174.66,0.0,0.02806,2e-05,4.76668]
[1779977720989,39.21,73174.66,0.0,0.02806,2e-05,4.76668]
[1779977721114,39.21,73174.66,0.0,0.02806,2e-05,4.76668]
[1779977721123,39.21,73168.65,0.0,0.02792,2e-05,4.74747]
[1779977723785,39.21,73181.8,0.0,0.02821,2e-05,4.78884]
[1779977725520,39.21,73198.29,0.0,0.02857,2e-05,4.84103]
[1779977726135,39.21,73198.29,0.0,0.02857,2e-05,4.84103]
[1779977726238,39.2,73195.84,0.0,0.02851,2e-05,4.83257]
[1779977730280,39.2,73192.91,0.0,0.02844,2e-05,4.82157]
[1779977730397,39.2,73196.87,0.0,0.02852,2e-05,4.83386]
[1779977731857,39.2,73169.16,0.0,0.02788,2e-05,4.74175]
[1779977733157,39.2,73169.16,0.0,0.02788,2e-05,4.74175]
[1779977733258,39.2,73167.92,0.0,0.02785,2e-05,4.73742]
[1779977735600,39.19,73187.84,0.0,0.02829,2e-05,4.80008]
[1779977740925,39.19,73200.77,0.0,0.02856,2e-05,4.83942]
[1779977742469,39.19,73200.77,0.0,0.02856,2e-05,4.83942]
[1779977742506,39.19,73220.2,0.0,0.029,2e-05,4.90207]
[1779977743938,39.19,73231.43,0.0,0.02925,2e-05,4.93765]
[1779977747971,39.17,73214.03,0.0,0.02879,2e-05,4.8719]
[1779977749982,39.16,73204.02,0.0,0.02855,2e-05,4.83826]
[1779977752603,39.16,73204.42,0.0,0.02856,2e-05,4.83902]
[1779977752705,39.16,73221.27,0.0,0.02893,2e-05,4.8927]
[1779977758038,39.15,73220.84,0.0,0.0289,2e-05,4.88814]
[1779977763086,39.15,73201.39,0.0,0.02844,2e-05,4.82192]
[1779977766107,39.14,73178.38,0.0,0.02791,2e-05,4.74652]
[1779977769130,39.14,73191.62,0.0,0.0282,2e-05,4.78784]
[1779977771142,39.14,73179.07,0.0,0.02792,2e-05,4.74673]
[1779977773566,39.14,73177.37,0.0,0.02788,2e-05,4.74095]
[1779977773678,39.14,73202.75,0.0,0.02844,2e-05,4.82216]
[1779977775804,39.14,73202.3,0.0,0.02843,2e-05,4.82029]
[1779977775910,39.14,73206.15,0.0,0.02851,2e-05,4.83224]
[1779977776192,39.13,73207.38,0.0,0.02853,2e-05,4.8357]
[1779977778200,39.13,73225.67,0.0,0.02894,2e-05,4.89414]
[1779977781222,39.13,73243.02,0.0,0.02932,2e-05,4.94924]
[1779977782018,39.13,73243.02,0.0,0.02932,2e-05,4.94924]
[1779977782232,39.13,73253.08,0.0,0.02955,2e-05,4.98177]
[1779977784425,39.13,73254.82,0.0,0.02958,2e-05,4.98676]
[1779977784544,39.13,73254.82,0.0,0.02958,2e-05,4.98676]
[1779977784552,39.12,73269.17,0.0,0.02991,2e-05,5.03367]
[1779977786262,39.12,73281.38,0.0,0.03019,2e-05,5.07288]
[1779977788288,39.12,73267.93,0.0,0.02986,2e-05,5.02614]
[1779977789299,39.11,73240.39,0.0,0.02922,2e-05,4.93418]
[1779977793338,39.11,73252.65,0.0,0.02947,2e-05,4.9698]
[1779977794344,39.11,73268.12,0.0,0.02983,2e-05,5.02112]
[1779977795356,39.11,73279.42,0.0,0.03008,2e-05,5.05731]
[1779977799096,39.1,73276.33,0.0,0.02998,2e-05,5.04347]
[1779977799377,39.1,73280.02,0.0,0.03007,2e-05,5.05581]
[1779977804413,39.09,73278.57,0.0,0.03001,2e-05,5.04665]
[1779977809833,39.08,73278.09,0.0,0.02997,2e-05,5.04175]
[1779977809903,39.08,73280.6,0.0,0.03002,2e-05,5.04933]
[1779977810459,39.08,73282.24,0.0,0.03005,2e-05,5.05315]
[1779977811467,39.08,73269.84,0.0,0.02976,2e-05,5.01176]
[1779977814503,39.07,73281.32,0.0,0.03001,2e-05,5.04695]
[1779977815509,39.07,73303.64,0.0,0.03053,2e-05,5.12105]
[1779977816530,39.07,73319.36,0.0,0.0309,2e-05,5.1739]
[1779977818338,39.07,73316.81,0.0,0.03084,2e-05,5.16523]
[1779977818525,39.07,73315.97,0.0,0.03082,2e-05,5.16192]
[1779977820546,39.06,73332.74,0.0,0.0312,2e-05,5.21699]
[1779977823835,39.05,73353.54,0.0,0.03168,2e-05,5.28382]
[1779977827604,39.04,73365.11,0.0,0.03194,2e-05,5.32011]
[1779977828619,39.04,73351.04,0.0,0.03158,2e-05,5.27009]
[1779977829671,39.04,73335.43,0.0,0.03118,2e-05,5.2141]
[1779977829941,39.04,73335.43,0.0,0.03118,2e-05,5.2141]
[1779977832521,39.03,73339.11,0.0,0.03126,2e-05,5.22444]
[1779977832646,39.03,73326.06,0.0,0.03093,2e-05,5.17873]
[1779977833667,39.03,73337.94,0.0,0.03121,2e-05,5.21821]
[1779977838690,39.01,73342.96,0.0,0.03129,2e-05,5.22969]
[1779977840704,39.01,73363.02,0.0,0.03176,2e-05,5.29641]
[1779977845749,38.99,73372.79,0.0,0.03196,2e-05,5.32382]
[1779977847762,38.99,73353.39,0.0,0.03146,2e-05,5.25416]
[1779977850782,38.98,73366.67,0.0,0.03176,2e-05,5.29635]
[1779977854812,38.97,73381.87,0.0,0.03209,2e-05,5.34183]
[1779977859847,38.96,73381.45,0.0,0.03203,2e-05,5.33377]
[1779977864895,38.95,73381.22,0.0,0.03199,2e-05,5.32764]
[1779977865724,38.95,73381.22,0.0,0.03199,2e-05,5.32764]
[1779977870930,38.93,73385.71,0.0,0.03204,2e-05,5.3357]
[1779977871862,38.93,73385.71,0.0,0.03204,2e-05,5.3357]
[1779977876973,38.84,73384.92,0.0,0.03172,2e-05,5.2917]
[1779977880451,38.81,73385.66,0.0,0.03164,2e-05,5.27978]
[1779977886040,38.69,73380.72,0.0,0.0311,2e-05,5.20495]
[1779977886564,38.69,73380.72,0.0,0.0311,2e-05,5.20495]
[1779977887046,38.69,73375.81,0.0,0.03097,2e-05,5.18699]
[1779977888875,38.69,73373.96,0.0,0.03092,2e-05,5.17962]
[1779977889060,38.69,73351.47,0.0,0.03037,2e-05,5.10172]
[1779977892090,38.68,73341.16,0.0,0.0301,2e-05,5.06426]
[1779977893519,38.68,73343.7,0.0,0.03016,2e-05,5.07207]
[1779977899138,38.67,73339.24,0.0,0.03001,2e-05,5.05143]
[1779977901435,38.67,73338.54,0.0,0.02999,2e-05,5.04755]
[1779977903204,38.66,73327.47,0.0,0.02971,2e-05,5.00876]
[1779977906182,38.66,73327.36,0.0,0.02971,2e-05,5.00768]
[1779977911232,38.65,73319.12,0.0,0.02947,2e-05,4.97322]
[1779977912238,38.65,73340.66,0.0,0.02997,2e-05,5.04561]
[1779977913243,38.65,73351.74,0.0,0.03023,2e-05,5.08249]
[1779977914254,38.65,73366.95,0.0,0.03059,2e-05,5.13362]
[1779977919297,38.64,73375.74,0.0,0.03077,2e-05,5.15817]
[1779977920325,38.64,73388.77,0.0,0.03108,2e-05,5.20304]
[1779977923320,38.63,73402.89,0.0,0.03141,2e-05,5.24909]
[1779977925338,38.62,73412.96,0.0,0.03163,2e-05,5.28118]
[1779977927165,38.62,73399.3,0.0,0.03129,2e-05,5.23265]
[1779977930370,38.61,73411.8,0.0,0.03157,2e-05,5.27188]
[1779977935417,38.6,73400.4,0.0,0.03125,2e-05,5.22753]
[1779977940442,38.59,73398.57,0.0,0.03118,2e-05,5.21662]
[1779977943364,38.59,73406.83,0.0,0.03137,2e-05,5.24347]
[1779977943480,38.59,73413.1,0.0,0.03152,2e-05,5.2653]
[1779977944495,38.59,73444.81,0.0,0.0323,3e-05,5.37569]
[1779977947324,38.58,73418.83,0.0,0.03163,2e-05,5.28092]
[1779977948561,38.58,73418.33,0.0,0.03162,2e-05,5.27917]
[1779977949255,38.58,73424.78,0.0,0.03176,2e-05,5.29972]
[1779977950924,38.57,73432.21,0.0,0.03194,3e-05,5.32475]
[1779977950972,38.57,73448.57,0.0,0.03234,3e-05,5.38138]
[1779977952565,38.57,73462.09,0.0,0.03268,3e-05,5.42868]
[1779977953352,38.57,73462.09,0.0,0.03268,3e-05,5.42868]
[1779977953570,38.57,73452.18,0.0,0.03242,3e-05,5.39265]
[1779977956887,38.56,73436.95,0.0,0.03202,3e-05,5.33595]
[1779977958628,38.56,73425.13,0.0,0.03172,2e-05,5.29379]
[1779977960626,38.56,73410.03,0.0,0.03133,2e-05,5.23939]
[1779977962108,38.56,73410.03,0.0,0.03133,2e-05,5.23939]
[1779977962146,38.56,73410.03,0.0,0.03133,2e-05,5.23939]
[1779977962149,38.55,73406.61,0.0,0.03123,2e-05,5.22534]
[1779977964113,38.55,73406.61,0.0,0.03123,2e-05,5.22534]
[1779977964197,38.55,73411.16,0.0,0.03133,2e-05,5.23904]
[1779977969688,38.54,73412.87,0.0,0.03133,2e-05,5.23953]
[1779977974729,38.53,73423.36,0.0,0.03154,2e-05,5.26849]
[1779977976841,38.52,73432.6,0.0,0.03176,2e-05,5.2997]
[1779977977277,38.52,73450.86,0.0,0.0322,3e-05,5.36168]
[1779977981302,38.51,73443.72,0.0,0.03201,3e-05,5.33393]
[1779977986825,38.49,73435.03,0.0,0.03172,2e-05,5.29378]
[1779977990854,38.49,73423.72,0.0,0.03141,2e-05,5.24973]
[1779977993878,38.48,73399.69,0.0,0.03079,2e-05,5.16317]
[1779977997915,38.47,73378.82,0.0,0.03027,2e-05,5.08878]
[1779978002402,38.46,73353.59,0.0,0.02963,2e-05,4.99848]
[1779978004968,38.46,73373.82,0.0,0.0301,2e-05,5.06565]
[1779978005904,38.46,73373.82,0.0,0.0301,2e-05,5.06565]
[1779978005984,38.46,73371.18,0.0,0.03004,2e-05,5.05592]
[1779978011012,38.45,73364.05,0.0,0.02984,2e-05,5.02801]
[1779978016061,38.44,73361.07,0.0,0.02975,2e-05,5.0146]
[1779978017060,38.44,73351.22,0.0,0.02951,2e-05,4.98073]
[1779978019074,38.44,73337.64,0.0,0.02918,2e-05,4.93405]
[1779978024110,38.43,73342.4,0.0,0.02927,2e-05,4.94736]
[1779978025128,38.43,73332.19,0.0,0.02904,2e-05,4.91325]
[1779978026142,38.43,73318.36,0.0,0.02871,2e-05,4.86677]
[1779978027215,38.43,73304.52,0.0,0.02839,2e-05,4.8202]
[1779978029146,38.43,73291.01,0.0,0.02808,2e-05,4.77521]
[1779978030375,38.43,73276.05,0.0,0.02774,2e-05,4.72628]
[1779978036199,38.43,73264.53,0.0,0.02746,2e-05,4.68594]
[1779978041233,38.43,73274.43,0.0,0.02768,2e-05,4.71728]
[1779978044023,38.42,73268.31,0.0,0.02754,2e-05,4.69718]
[1779978044254,38.42,73271.2,0.0,0.0276,2e-05,4.7064]
[1779978045272,38.42,73250.1,0.0,0.02714,2e-05,4.63855]
[1779978046279,38.43,73264.36,0.0,0.02746,2e-05,4.68472]
[1779978046576,38.43,73264.36,0.0,0.02746,2e-05,4.68472]
[1779978047377,38.43,73264.36,0.0,0.02746,2e-05,4.68472]
[1779978053377,38.43,73230.62,0.0,0.02673,2e-05,4.57911]
[1779978053705,38.43,73230.62,0.0,0.02673,2e-05,4.57911]
[1779978054361,38.43,73217.19,0.0,0.02645,2e-05,4.53767]
[1779978056369,38.43,73189.85,0.0,0.02586,2e-05,4.45221]
[1779978057754,38.43,73180.88,0.0,0.02568,2e-05,4.42488]
[1779978058389,38.43,73188.92,0.0,0.02585,2e-05,4.44969]
[1779978061097,38.43,73190.75,0.0,0.02588,2e-05,4.45508]
[1779978061410,38.43,73191.44,0.0,0.0259,2e-05,4.45709]
[1779978062417,38.43,73202.5,0.0,0.02613,2e-05,4.49155]
[1779978066600,38.43,73206.67,0.0,0.02621,2e-05,4.50353]
[1779978066753,38.43,73206.67,0.0,0.02621,2e-05,4.50353]
[1779978067452,38.43,73215.87,0.0,0.02641,2e-05,4.53218]
[1779978072488,38.42,73214.45,0.0,0.02636,2e-05,4.52564]
[1779978075511,38.42,73198.86,0.0,0.02601,2e-05,4.47436]
[1779978077525,38.42,73185.13,0.0,0.02571,2e-05,4.43023]
[1779978080546,38.41,73198.85,0.0,0.02599,2e-05,4.47073]
[1779978085589,38.4,73196.32,0.0,0.02591,2e-05,4.45907]
[1779978088612,38.4,73206.67,0.0,0.02611,2e-05,4.48918]
[1779978089614,38.4,73217.05,0.0,0.02633,2e-05,4.52094]
[1779978094649,38.39,73219.67,0.0,0.02635,2e-05,4.52299]
[1779978099682,38.38,73220.68,0.0,0.02634,2e-05,4.52206]
[1779978104721,38.37,73215.12,0.0,0.02619,2e-05,4.5004]
[1779978108372,38.36,73196.0,0.0,0.02576,2e-05,4.43769]
[1779978112784,38.36,73208.12,0.0,0.026,2e-05,4.47263]
[1779978113792,38.35,73187.27,0.0,0.02556,2e-05,4.40716]
[1779978118646,38.35,73174.27,0.0,0.02526,2e-05,4.3641]
[1779978120185,38.35,73174.27,0.0,0.02526,2e-05,4.3641]
[1779978120274,38.35,73155.61,0.0,0.02487,2e-05,4.30677]
[1779978122868,38.34,73142.45,0.0,0.0246,2e-05,4.26603]
[1779978124871,38.34,73132.45,0.0,0.02439,2e-05,4.23552]
[1779978128561,38.34,73120.38,0.0,0.02415,2e-05,4.19879]
[1779978133075,38.34,73119.4,0.0,0.02413,2e-05,4.19557]
[1779978133160,38.34,73115.57,0.0,0.02405,2e-05,4.18405]
[1779978137280,38.34,73127.72,0.0,0.02429,2e-05,4.21988]
[1779978140410,38.34,73105.72,0.0,0.02385,2e-05,4.15397]
[1779978146020,38.33,73118.06,0.0,0.02407,2e-05,4.18726]
[1779978150502,38.33,73098.16,0.0,0.02367,2e-05,4.12708]
[1779978152063,38.32,73085.66,0.0,0.0234,2e-05,4.08625]
[1779978155084,38.32,73095.83,0.0,0.02359,2e-05,4.11564]
[1779978158449,38.32,73079.33,0.0,0.02327,2e-05,4.06686]
[1779978165166,38.32,73065.03,0.0,0.02299,2e-05,4.02477]
[1779978170236,38.32,73048.06,0.0,0.02266,2e-05,3.97585]
[1779978173228,38.32,73061.37,0.0,0.02292,2e-05,4.01433]
[1779978174265,38.32,73074.61,0.0,0.02317,2e-05,4.05268]
[1779978179270,38.32,73067.47,0.0,0.02303,2e-05,4.03125]
[1779978181677,38.32,73065.41,0.0,0.02299,2e-05,4.02507]
[1779978185317,38.32,73051.41,0.0,0.02272,2e-05,3.98445]
[1779978188335,38.32,73041.39,0.0,0.02253,2e-05,3.956]
[1779978193373,38.32,73050.05,0.0,0.0227,2e-05,3.98132]
[1779978195302,38.32,73051.33,0.0,0.02272,2e-05,3.98506]
[1779978197399,38.32,73065.51,0.0,0.02299,2e-05,4.02604]
[1779978198339,38.32,73065.51,0.0,0.02299,2e-05,4.02604]
[1779978202750,38.32,73076.04,0.0,0.0232,2e-05,4.05704]
[1779978208476,38.33,73068.52,0.0,0.02308,2e-05,4.03906]
[1779978209484,38.33,73053.49,0.0,0.0228,2e-05,3.99618]
[1779978211617,38.33,73023.5,0.0,0.02222,2e-05,3.90936]
[1779978212735,38.33,73023.5,0.0,0.02222,2e-05,3.90936]
[1779978213538,38.33,73012.3,0.0,0.02202,2e-05,3.87899]
[1779978215547,38.34,72998.57,0.0,0.02177,2e-05,3.84091]
[1779978219570,38.34,72982.63,0.0,0.02151,2e-05,3.80048]
[1779978220575,38.35,72971.62,0.0,0.02132,2e-05,3.7713]
[1779978221884,38.35,72965.51,0.0,0.02121,2e-05,3.75577]
[1779978226629,38.46,72945.6,0.0,0.02115,2e-05,3.74516]
[1779978231662,38.48,72942.78,0.0,0.02115,2e-05,3.74547]
[1779978233669,38.51,72958.23,0.0,0.02153,2e-05,3.80235]
[1779978236693,38.52,72945.8,0.0,0.02132,2e-05,3.7706]
[1779978237209,38.52,72945.8,0.0,0.02132,2e-05,3.7706]
[1779978237698,38.53,72929.35,0.0,0.02104,2e-05,3.72836]
[1779978238079,38.53,72929.35,0.0,0.02104,2e-05,3.72836]
[1779978238703,38.53,72904.72,0.0,0.02062,2e-05,3.66334]
[1779978238874,38.53,72904.72,0.0,0.02062,2e-05,3.66334]
[1779978239889,38.56,72892.53,0.0,0.0205,2e-05,3.64488]
[1779978240113,38.56,72892.53,0.0,0.0205,2e-05,3.64488]
[1779978240734,38.56,72880.69,0.0,0.02029,2e-05,3.61337]
[1779978243827,38.6,72919.11,0.0,0.02106,2e-05,3.73093]
[1779978249849,38.69,72925.66,0.0,0.02143,2e-05,3.78626]
[1779978251862,38.7,72943.06,0.0,0.02176,2e-05,3.83674]
[1779978256896,38.74,72940.14,0.0,0.02182,2e-05,3.84463]
[1779978257183,38.74,72940.14,0.0,0.02182,2e-05,3.84463]
[1779978257904,38.74,72938.27,0.0,0.02179,2e-05,3.84058]
[1779978262940,38.8,72929.17,0.0,0.0218,2e-05,3.84148]
[1779978267978,38.82,72935.15,0.0,0.02195,2e-05,3.8635]
[1779978273017,38.83,72939.74,0.0,0.02206,2e-05,3.87964]
[1779978274027,38.83,72923.13,0.0,0.02176,2e-05,3.8347]
[1779978279882,38.85,72927.01,0.0,0.02188,2e-05,3.85226]
[1779978285102,38.86,72927.09,0.0,0.02191,2e-05,3.8578]
[1779978290139,38.87,72927.67,0.0,0.02196,2e-05,3.86479]
[1779978295177,38.89,72927.08,0.0,0.02198,2e-05,3.86841]
[1779978298734,38.89,72927.79,0.0,0.02201,2e-05,3.87247]
[1779978298824,38.89,72927.79,0.0,0.02201,2e-05,3.87247]
[1779978298859,38.9,72927.36,0.0,0.02202,2e-05,3.87335]
[1779978302227,38.9,72915.41,0.0,0.02182,2e-05,3.84335]
[1779978305252,38.91,72935.31,0.0,0.02221,2e-05,3.90269]
[1779978309823,38.92,72936.38,0.0,0.02225,2e-05,3.90859]
[1779978309923,38.92,72940.54,0.0,0.02234,2e-05,3.92119]
[1779978313710,38.93,72923.18,0.0,0.02204,2e-05,3.87672]
[1779978316335,38.94,72910.99,0.0,0.02184,2e-05,3.8461]
[1779978321370,38.95,72897.6,0.0,0.02163,2e-05,3.81468]
[1779978325956,38.96,72894.84,0.0,0.02161,2e-05,3.81056]
[1779978326050,38.96,72912.58,0.0,0.02194,2e-05,3.86045]
[1779978327418,38.97,72926.74,0.0,0.02221,2e-05,3.90192]
[1779978328654,38.97,72926.74,0.0,0.02221,2e-05,3.90192]
[1779978328714,38.97,72924.77,0.0,0.02218,2e-05,3.89745]
[1779978334466,38.99,72937.5,0.0,0.02245,2e-05,3.93715]
[1779978336481,38.99,72960.9,0.0,0.0229,2e-05,4.00496]
[1779978341516,39.0,72964.41,0.0,0.02299,2e-05,4.01906]
[1779978345399,39.01,72970.66,0.0,0.02313,2e-05,4.03933]
[1779978345607,39.01,72970.79,0.0,0.02314,2e-05,4.04051]
[1779978351589,39.02,72973.63,0.0,0.02322,2e-05,4.05339]
[1779978355635,39.03,72990.51,0.0,0.02357,2e-05,4.10501]
[1779978357629,39.03,73004.06,0.0,0.02384,2e-05,4.14568]
[1779978362724,39.04,72998.29,0.0,0.02375,2e-05,4.13224]
[1779978367769,39.05,72996.35,0.0,0.02374,2e-05,4.13012]
[1779978371799,39.05,72983.78,0.0,0.02351,2e-05,4.09664]
[1779978376833,39.06,72989.01,0.0,0.02364,2e-05,4.11535]
[1779978381867,39.07,73000.54,0.0,0.02389,2e-05,4.15227]
[1779978386902,39.08,72993.33,0.0,0.02377,2e-05,4.13468]
[1779978390930,39.09,73005.36,0.0,0.02402,2e-05,4.17229]
[1779978395966,39.09,73017.54,0.0,0.02427,2e-05,4.20888]
[1779978401005,39.1,73019.89,0.0,0.02434,2e-05,4.21845]
[1779978406038,39.1,73008.41,0.0,0.02413,2e-05,4.18739]
[1779978408057,39.11,72994.46,0.0,0.02386,2e-05,4.1479]
[1779978413087,39.11,72983.81,0.0,0.02368,2e-05,4.12021]
[1779978416109,39.12,72973.34,0.0,0.02349,2e-05,4.09213]
[1779978421175,39.13,72965.26,0.0,0.02336,2e-05,4.07253]
[1779978422183,39.13,72954.41,0.0,0.02316,2e-05,4.04231]
[1779978424193,39.13,72930.91,0.0,0.02272,2e-05,3.97745]
[1779978429237,39.2,72935.82,0.0,0.023,2e-05,4.01864]
[1779978434272,39.26,72941.33,0.0,0.02329,2e-05,4.06047]
[1779978439307,39.27,72941.84,0.0,0.02332,2e-05,4.06553]
[1779978442329,39.28,72955.93,0.0,0.0236,2e-05,4.10798]
[1779978447368,39.28,72962.8,0.0,0.02376,2e-05,4.13112]
[1779978452402,39.29,72962.72,0.0,0.02376,2e-05,4.13152]
[1779978456428,39.3,72951.94,0.0,0.02358,2e-05,4.1038]
[1779978460604,39.3,72952.24,0.0,0.0236,2e-05,4.10735]
[1779978461215,39.31,72918.29,0.0,0.02296,2e-05,4.01149]
[1779978462475,39.3,72901.02,0.0,0.02263,2e-05,3.9621]
[1779978465494,39.3,72912.81,0.0,0.02285,2e-05,3.99505]
[1779978469522,39.3,72924.98,0.0,0.02308,2e-05,4.02904]
[1779978470468,39.3,72924.98,0.0,0.02308,2e-05,4.02904]
[1779978470838,39.3,72924.98,0.0,0.02308,2e-05,4.02904]
[1779978470993,39.3,72932.53,0.0,0.02322,2e-05,4.05015]
[1779978476574,39.3,72940.67,0.0,0.02337,2e-05,4.07233]
[1779978481609,39.3,72944.71,0.0,0.02344,2e-05,4.08282]
[1779978482615,39.3,72930.52,0.0,0.02317,2e-05,4.04224]
[1779978483622,39.3,72920.13,0.0,0.02297,2e-05,4.01272]
[1779978488668,39.3,72919.82,0.0,0.02296,2e-05,4.01136]
[1779978490681,39.29,72907.34,0.0,0.02273,2e-05,3.9761]
[1779978491691,39.29,72897.0,0.0,0.02253,2e-05,3.94717]
[1779978496721,39.29,72882.22,0.0,0.02226,2e-05,3.90623]
[1779978501757,39.3,72882.92,0.0,0.02228,2e-05,3.90848]
[1779978503442,39.3,72882.14,0.0,0.02226,2e-05,3.90639]
[1779978503785,39.3,72876.06,0.0,0.02215,2e-05,3.88967]
[1779978504790,39.3,72838.76,0.0,0.02148,2e-05,3.78799]
[1779978505800,39.3,72819.96,0.0,0.02115,2e-05,3.73772]
[1779978509826,39.3,72808.08,0.0,0.02095,2e-05,3.70741]
[1779978513859,39.3,72798.61,0.0,0.02079,2e-05,3.68209]
[1779978518892,39.31,72803.29,0.0,0.02088,2e-05,3.69652]
[1779978519895,39.31,72790.78,0.0,0.02067,2e-05,3.66386]
[1779978521915,39.31,72813.17,0.0,0.02107,2e-05,3.72408]
[1779978526944,39.32,72811.56,0.0,0.02105,2e-05,3.72157]
[1779978529753,39.32,72811.02,0.0,0.02104,2e-05,3.72087]
[1779978529969,39.32,72804.81,0.0,0.02094,2e-05,3.70472]
[1779978531987,39.32,72793.32,0.0,0.02075,2e-05,3.67512]
[1779978537023,39.33,72801.41,0.0,0.0209,2e-05,3.69868]
[1779978541978,39.34,72811.16,0.0,0.02111,2e-05,3.73007]
[1779978542084,39.34,72812.29,0.0,0.02113,2e-05,3.73309]
[1779978543082,39.34,72833.58,0.0,0.0215,2e-05,3.7906]
[1779978544126,39.34,72850.52,0.0,0.02181,2e-05,3.83681]
[1779978547106,39.35,72840.18,0.0,0.02164,2e-05,3.81092]
[1779978549003,39.35,72838.24,0.0,0.02161,2e-05,3.80589]
[1779978549121,39.35,72838.38,0.0,0.02161,2e-05,3.80649]
[1779978553147,39.36,72850.96,0.0,0.02186,2e-05,3.84503]
[1779978555163,39.36,72862.28,0.0,0.02207,2e-05,3.87625]
[1779978555939,39.36,72862.28,0.0,0.02207,2e-05,3.87625]
[1779978558183,39.36,72880.24,0.0,0.0224,2e-05,3.92597]
[1779978560198,39.36,72890.77,0.0,0.02259,2e-05,3.9552]
[1779978560768,39.36,72890.77,0.0,0.02259,2e-05,3.9552]
[1779978566240,39.36,72898.28,0.0,0.02273,2e-05,3.9759]
[1779978571274,39.36,72892.34,0.0,0.02261,2e-05,3.95725]
[1779978575305,39.36,72879.93,0.0,0.02238,2e-05,3.92287]
[1779978577320,39.36,72863.96,0.0,0.02209,2e-05,3.87901]
[1779978582358,39.36,72863.34,0.0,0.02208,2e-05,3.87789]
[1779978586384,39.36,72880.86,0.0,0.02241,2e-05,3.92655]
[1779978591419,39.36,72882.16,0.0,0.02243,2e-05,3.93029]
[1779978594441,39.36,72865.91,0.0,0.02214,2e-05,3.88569]
[1779978599478,39.37,72872.31,0.0,0.02226,2e-05,3.90382]
[1779978601369,39.37,72872.31,0.0,0.02226,2e-05,3.90382]
[1779978601401,39.37,72868.46,0.0,0.02219,2e-05,3.89329]
[1779978602280,39.37,72844.03,0.0,0.02174,2e-05,3.82656]
[1779978607555,39.37,72841.1,0.0,0.0217,2e-05,3.81994]
[1779978610258,39.37,72835.07,0.0,0.02159,2e-05,3.80384]
[1779978610259,39.37,72837.73,0.0,0.02164,2e-05,3.81129]
[1779978615637,39.37,72838.2,0.0,0.02166,2e-05,3.81396]
[1779978618635,39.38,72856.22,0.0,0.022,2e-05,3.86571]
[1779978620214,39.38,72856.22,0.0,0.022,2e-05,3.86571]
[1779978620238,39.38,72870.79,0.0,0.02227,2e-05,3.90575]
[1779978622434,39.38,72881.0,0.0,0.02246,2e-05,3.93429]
[1779978627698,39.38,72882.45,0.0,0.02249,2e-05,3.93852]
[1779978632734,39.38,72882.01,0.0,0.02247,2e-05,3.93559]
[1779978633828,39.38,72882.01,0.0,0.02247,2e-05,3.93559]
[1779978633929,39.38,72880.69,0.0,0.02245,2e-05,3.93197]
[1779978636201,39.38,72895.28,0.0,0.02272,2e-05,3.97265]
[1779978637068,39.38,72895.28,0.0,0.02272,2e-05,3.97265]
[1779978641804,39.38,72919.58,0.0,0.02317,2e-05,4.04074]
[1779978645656,39.38,72921.63,0.0,0.0232,2e-05,4.04607]
[1779978650880,39.38,72929.16,0.0,0.02334,2e-05,4.06646]
[1779978651869,39.38,72939.8,0.0,0.02354,2e-05,4.09658]
[1779978655898,39.37,72951.73,0.0,0.02376,2e-05,4.12967]
[1779978660934,39.37,72941.44,0.0,0.02356,2e-05,4.09866]
[1779978662203,39.37,72941.44,0.0,0.02356,2e-05,4.09866]
[1779978667579,39.37,72935.21,0.0,0.02343,2e-05,4.07964]
[1779978677046,39.36,72932.01,0.0,0.02335,2e-05,4.06803]
[1779978680135,39.36,72931.83,0.0,0.02334,2e-05,4.0671]
[1779978686114,39.36,72908.74,0.0,0.0229,2e-05,4.00054]
[1779978687122,39.36,72898.05,0.0,0.0227,2e-05,3.97023]
[1779978692157,39.36,72891.83,0.0,0.02257,2e-05,3.95084]
[1779978697192,39.36,72890.42,0.0,0.02254,2e-05,3.94682]
[1779978702229,39.36,72888.81,0.0,0.02251,2e-05,3.9423]
[1779978703235,39.36,72878.02,0.0,0.02232,2e-05,3.91243]
[1779978708273,39.36,72877.25,0.0,0.0223,2e-05,3.9105]
[1779978709278,39.36,72888.56,0.0,0.02251,2e-05,3.94183]
[1779978712299,39.36,72875.01,0.0,0.02226,2e-05,3.90434]
[1779978717335,39.36,72871.77,0.0,0.02221,2e-05,3.89569]
[1779978720836,39.36,72870.64,0.0,0.02219,2e-05,3.89275]
[1779978721372,39.36,72868.02,0.0,0.02214,2e-05,3.88561]
[1779978722379,39.36,72836.8,0.0,0.02159,2e-05,3.80256]
[1779978725398,39.36,72855.42,0.0,0.02193,2e-05,3.85369]
[1779978727422,39.37,72844.95,0.0,0.02174,2e-05,3.82548]
[1779978732454,39.37,72844.88,0.0,0.02175,2e-05,3.8262]
[1779978734468,39.37,72834.77,0.0,0.02157,2e-05,3.79919]
[1779978736490,39.37,72814.39,0.0,0.02121,2e-05,3.74494]
[1779978739509,39.37,72825.08,0.0,0.02141,2e-05,3.77447]
[1779978744164,39.38,72821.33,0.0,0.02135,2e-05,3.76545]
[1779978744543,39.38,72823.28,0.0,0.02138,2e-05,3.77095]
[1779978749579,39.38,72821.97,0.0,0.02137,2e-05,3.76874]
[1779978754622,39.38,72831.61,0.0,0.02154,2e-05,3.79391]
[1779978758651,39.38,72842.82,0.0,0.02174,2e-05,3.82525]
[1779978760968,39.38,72843.53,0.0,0.02176,2e-05,3.8275]
[1779978766702,39.39,72823.99,0.0,0.02142,2e-05,3.77585]
[1779978769559,39.39,72818.01,0.0,0.02132,2e-05,3.76036]
[1779978771738,39.39,72830.61,0.0,0.02154,2e-05,3.79502]
[1779978773827,39.39,72833.85,0.0,0.0216,2e-05,3.80418]
[1779978779837,39.39,72836.99,0.0,0.02167,2e-05,3.81367]
[1779978779923,39.4,72825.02,0.0,0.02146,2e-05,3.78151]
[1779978785836,39.4,72830.59,0.0,0.02156,2e-05,3.79783]
[1779978787852,39.4,72812.52,0.0,0.02125,2e-05,3.74967]
[1779978793699,39.4,72819.19,0.0,0.02137,2e-05,3.76914]
[1779978794242,39.4,72819.19,0.0,0.02137,2e-05,3.76914]
[1779978794298,39.4,72839.9,0.0,0.02174,2e-05,3.82506]
[1779978795917,39.4,72858.97,0.0,0.02209,2e-05,3.87736]
[1779978798932,39.4,72847.39,0.0,0.02188,2e-05,3.84611]
[1779978802078,39.41,72850.44,0.0,0.02194,2e-05,3.85468]
[1779978802180,39.41,72865.31,0.0,0.02221,2e-05,3.89557]
[1779978808014,39.41,72865.79,0.0,0.02222,2e-05,3.8972]
[1779978812381,39.41,72867.58,0.0,0.02224,2e-05,3.90044]
[1779978812412,39.41,72876.09,0.0,0.0224,2e-05,3.92394]
[1779978814050,39.41,72900.66,0.0,0.02286,2e-05,3.99241]
[1779978817113,39.41,72933.41,0.0,0.02347,2e-05,4.08494]
[1779978822149,39.41,72932.4,0.0,0.02348,2e-05,4.08525]
[1779978824165,39.42,72921.01,0.0,0.02327,2e-05,4.05423]
[1779978829202,39.43,72932.98,0.0,0.02352,2e-05,4.09192]
[1779978833105,39.43,72928.47,0.0,0.02345,2e-05,4.08105]
[1779978833240,39.43,72923.51,0.0,0.02336,2e-05,4.06762]
[1779978838275,39.44,72926.48,0.0,0.02344,2e-05,4.07959]
[1779978843312,39.45,72924.22,0.0,0.02342,2e-05,4.07649]
[1779978846339,39.45,72907.61,0.0,0.02312,2e-05,4.03146]
[1779978848353,39.46,72893.79,0.0,0.02287,2e-05,3.99413]
[1779978851376,39.46,72883.61,0.0,0.0227,2e-05,3.96816]
[1779978856408,39.47,72874.6,0.0,0.02256,2e-05,3.94746]
[1779978860439,39.48,72863.83,0.0,0.02239,2e-05,3.92128]
[1779978865479,39.49,72872.0,0.0,0.02257,2e-05,3.94851]
[1779978870512,39.51,72865.86,0.0,0.02249,2e-05,3.9369]
[1779978875550,39.52,72872.25,0.0,0.02262,2e-05,3.95626]
[1779978878567,39.52,72884.02,0.0,0.02286,2e-05,3.99162]
[1779978880582,39.53,72871.49,0.0,0.02264,2e-05,3.95924]
[1779978885619,39.54,72873.82,0.0,0.02272,2e-05,3.97006]
[1779978890663,39.55,72876.0,0.0,0.02278,2e-05,3.97953]
[1779978894692,39.56,72865.45,0.0,0.02261,2e-05,3.95453]
[1779978896707,39.56,72855.24,0.0,0.02244,2e-05,3.92814]
[1779978899725,39.57,72839.56,0.0,0.02217,2e-05,3.88792]
[1779978903769,39.58,72815.14,0.0,0.02175,2e-05,3.82445]
[1779978908802,39.59,72826.52,0.0,0.022,2e-05,3.86179]
[1779978913837,39.61,72806.41,0.0,0.02167,2e-05,3.81247]
[1779978916858,39.61,72789.05,0.0,0.02139,2e-05,3.76924]
[1779978917864,39.62,72800.45,0.0,0.0216,2e-05,3.80092]
[1779978922909,39.62,72792.6,0.0,0.02147,2e-05,3.78184]
[1779978925928,39.62,72808.1,0.0,0.02175,2e-05,3.82405]
[1779978926935,39.62,72821.78,0.0,0.022,2e-05,3.86142]
[1779978931972,39.63,72824.99,0.0,0.02205,2e-05,3.86883]
[1779978933870,39.63,72824.99,0.0,0.02205,2e-05,3.86883]
[1779978933927,39.63,72836.62,0.0,0.02226,2e-05,3.90073]
[1779978935695,39.63,72846.16,0.0,0.02244,2e-05,3.92693]
[1779978935712,39.63,72854.79,0.0,0.02259,2e-05,3.95076]
[1779978938013,39.63,72865.15,0.0,0.02278,2e-05,3.97929]
[1779978943667,39.62,72867.18,0.0,0.02282,2e-05,3.98451]
[1779978943693,39.62,72863.82,0.0,0.02276,2e-05,3.97499]
[1779978949102,39.62,72866.61,0.0,0.0228,2e-05,3.98237]
[1779978954916,39.62,72870.04,0.0,0.02287,2e-05,3.99146]
[1779978960182,39.62,72865.92,0.0,0.02279,2e-05,3.97957]
[1779978964993,39.62,72838.82,0.0,0.02229,2e-05,3.90441]
[1779978970269,39.62,72828.39,0.0,0.0221,2e-05,3.87626]
[1779978975305,39.62,72821.07,0.0,0.02197,2e-05,3.85698]
[1779978978327,39.62,72810.68,0.0,0.02179,2e-05,3.82923]
[1779978981349,39.63,72821.58,0.0,0.02199,2e-05,3.85933]
[1779978984374,39.63,72797.84,0.0,0.02157,2e-05,3.79555]
[1779978986393,39.63,72784.7,0.0,0.02134,2e-05,3.76087]
[1779978989412,39.63,72770.28,0.0,0.02109,2e-05,3.72341]
[1779978992434,39.63,72786.28,0.0,0.02137,2e-05,3.76517]
[1779978996460,39.64,72797.3,0.0,0.02157,2e-05,3.79575]
[1779979001497,39.64,72799.04,0.0,0.02161,2e-05,3.80156]
[1779979005543,39.64,72812.43,0.0,0.02185,2e-05,3.83847]
[1779979010579,39.64,72820.64,0.0,0.022,2e-05,3.86136]
[1779979015626,39.64,72825.01,0.0,0.02209,2e-05,3.87376]
[1779979018637,39.64,72837.23,0.0,0.02231,2e-05,3.90732]
[1779979023672,39.64,72834.19,0.0,0.02225,2e-05,3.89917]
[1779979024679,39.64,72846.26,0.0,0.02247,2e-05,3.93233]
[1779979029714,39.64,72846.52,0.0,0.02248,2e-05,3.93285]
[1779979033505,39.64,72851.59,0.0,0.02257,2e-05,3.94675]
[1779979033742,39.64,72854.04,0.0,0.02262,2e-05,3.95348]
[1779979034756,39.64,72869.0,0.0,0.02289,2e-05,3.99499]
[1779979039790,39.64,72849.02,0.0,0.02252,2e-05,3.93889]
[1779979044828,39.64,72845.64,0.0,0.02246,2e-05,3.92943]
[1779979049861,39.64,72846.37,0.0,0.02247,2e-05,3.93135]
[1779979052705,39.64,72848.85,0.0,0.0225,2e-05,3.93625]
[1779979052879,39.64,72846.4,0.0,0.02246,2e-05,3.92946]
[1779979057916,39.64,72846.17,0.0,0.02245,2e-05,3.92872]
[1779979062950,39.64,72852.63,0.0,0.02257,2e-05,3.94633]
[1779979066977,39.64,72864.95,0.0,0.0228,2e-05,3.9803]
[1779979067991,39.64,72876.64,0.0,0.02302,2e-05,4.01374]
[1779979072016,39.64,72865.49,0.0,0.02281,2e-05,3.98293]
[1779979077051,39.64,72869.63,0.0,0.0229,2e-05,3.99576]
[1779979080079,39.65,72859.07,0.0,0.02271,2e-05,3.96698]
[1779979083095,39.65,72843.72,0.0,0.02243,2e-05,3.92527]
[1779979088130,39.65,72844.78,0.0,0.02245,2e-05,3.92811]
[1779979093165,39.65,72829.67,0.0,0.02217,2e-05,3.88658]
[1779979098200,39.65,72820.45,0.0,0.02201,2e-05,3.86173]
[1779979103235,39.65,72819.78,0.0,0.022,2e-05,3.86035]
[1779979108297,39.65,72817.46,0.0,0.02196,2e-05,3.8546]
[1779979110294,39.65,72794.47,0.0,0.02155,2e-05,3.79278]
[1779979116171,39.65,72796.08,0.0,0.02158,2e-05,3.79653]
[1779979120362,39.66,72809.09,0.0,0.02182,2e-05,3.83239]
[1779979125404,39.66,72803.11,0.0,0.02172,2e-05,3.81703]
[1779979128424,39.66,72814.23,0.0,0.02192,2e-05,3.84753]
[1779979133464,39.66,72820.2,0.0,0.02203,2e-05,3.86428]
[1779979137493,39.66,72837.4,0.0,0.02234,2e-05,3.91159]
[1779979141545,39.66,72840.53,0.0,0.0224,2e-05,3.92022]
[1779979141603,39.66,72862.16,0.0,0.0228,2e-05,3.98004]
[1779979143546,39.66,72875.32,0.0,0.02304,2e-05,4.01665]
[1779979148581,39.66,72879.15,0.0,0.02311,2e-05,4.02646]
[1779979151372,39.66,72879.27,0.0,0.02311,2e-05,4.02646]
[1779979151604,39.66,72879.09,0.0,0.0231,2e-05,4.02579]
[1779979155629,39.66,72866.53,0.0,0.02287,2e-05,3.99017]
[1779979160667,39.66,72866.04,0.0,0.02285,2e-05,3.98828]
[1779979165701,39.65,72851.79,0.0,0.02259,2e-05,3.94843]
[1779979167714,39.65,72838.95,0.0,0.02235,2e-05,3.91307]
[1779979172750,39.65,72845.85,0.0,0.02247,2e-05,3.93025]
[1779979175771,39.66,72833.67,0.0,0.02225,2e-05,3.89686]
[1779979180806,39.66,72828.92,0.0,0.02216,2e-05,3.88424]
[1779979185840,39.66,72830.5,0.0,0.02219,2e-05,3.88886]
[1779979190882,39.66,72834.72,0.0,0.02227,2e-05,3.90057]
[1779979195914,39.66,72821.64,0.0,0.02204,2e-05,3.86508]
[1779979196923,39.66,72807.28,0.0,0.02178,2e-05,3.8263]
[1779979201955,39.66,72808.92,0.0,0.02181,2e-05,3.83145]
[1779979205989,39.66,72795.93,0.0,0.02159,2e-05,3.79712]
[1779979211024,39.66,72789.92,0.0,0.02149,2e-05,3.78218]
[1779979216058,39.67,72799.04,0.0,0.02166,2e-05,3.80775]
[1779979220090,39.67,72818.98,0.0,0.02202,2e-05,3.8624]
[1779979221094,39.67,72835.58,0.0,0.02233,2e-05,3.90873]
[1779979226139,39.67,72834.29,0.0,0.0223,2e-05,3.90526]
[1779979230168,39.67,72846.9,0.0,0.02253,2e-05,3.93999]
[1779979231365,39.67,72849.85,0.0,0.02258,2e-05,3.94624]
[1779979232182,39.67,72863.4,0.0,0.02283,2e-05,3.98381]
[1779979233267,39.67,72863.4,0.0,0.02283,2e-05,3.98381]
[1779979233284,39.67,72874.96,0.0,0.02304,2e-05,4.01593]
[1779979236217,39.67,72885.08,0.0,0.02323,2e-05,4.04385]
[1779979237783,39.67,72889.8,0.0,0.02332,2e-05,4.05695]
[1779979238229,39.67,72886.57,0.0,0.02325,2e-05,4.04764]
[1779979242256,39.67,72903.61,0.0,0.02357,2e-05,4.09498]
[1779979247292,39.66,72913.48,0.0,0.02375,2e-05,4.12157]
[1779979247806,39.66,72913.48,0.0,0.02375,2e-05,4.12157]
[1779979248299,39.66,72913.09,0.0,0.02374,2e-05,4.12013]
[1779979249312,39.66,72933.05,0.0,0.02412,2e-05,4.17703]
[1779979250316,39.66,72922.57,0.0,0.02392,2e-05,4.14649]
[1779979251724,39.66,72918.52,0.0,0.02384,2e-05,4.13452]
[1779979252330,39.66,72918.08,0.0,0.02383,2e-05,4.1329]
[1779979257368,39.66,72912.14,0.0,0.0237,2e-05,4.11424]
[1779979262403,39.65,72909.31,0.0,0.02363,2e-05,4.10449]
[1779979264369,39.65,72909.31,0.0,0.02363,2e-05,4.10449]
[1779979264441,39.65,72903.14,0.0,0.02351,2e-05,4.08635]
[1779979269465,39.65,72894.46,0.0,0.02336,2e-05,4.06314]
[1779979272483,39.66,72880.35,0.0,0.02311,2e-05,4.02622]
[1779979274149,39.66,72880.35,0.0,0.02311,2e-05,4.02622]
[1779979274244,39.66,72877.36,0.0,0.02306,2e-05,4.01858]
[1779979278526,39.67,72891.3,0.0,0.02334,2e-05,4.06074]
[1779979280539,39.67,72880.34,0.0,0.02314,2e-05,4.03126]
[1779979285575,39.68,72878.8,0.0,0.02315,2e-05,4.03136]
[1779979290610,39.69,72881.46,0.0,0.02322,2e-05,4.04175]
[1779979295645,39.7,72886.4,0.0,0.02333,2e-05,4.0579]
[1779979300700,39.71,72882.96,0.0,0.02328,2e-05,4.05151]
[1779979302704,39.71,72866.38,0.0,0.02298,2e-05,4.00651]
[1779979306737,39.72,72847.52,0.0,0.02265,2e-05,3.95639]
[1779979307746,39.72,72828.62,0.0,0.02231,2e-05,3.90521]
[1779979308749,39.72,72815.74,0.0,0.02208,2e-05,3.87096]
[1779979313834,39.74,72820.35,0.0,0.0222,2e-05,3.88923]
[1779979315856,39.74,72831.08,0.0,0.02241,2e-05,3.9204]
[1779979317871,39.74,72820.7,0.0,0.02224,2e-05,3.8938]
[1779979318880,39.75,72808.49,0.0,0.02202,2e-05,3.86154]
[1779979323918,39.76,72804.43,0.0,0.02198,2e-05,3.85543]
[1779979328952,39.77,72804.98,0.0,0.02203,2e-05,3.86182]
[1779979329960,39.77,72816.29,0.0,0.02224,2e-05,3.89351]
[1779979334995,39.79,72812.25,0.0,0.02219,2e-05,3.88714]
[1779979340029,39.8,72816.36,0.0,0.0223,2e-05,3.90296]
[1779979345066,39.81,72814.2,0.0,0.02229,2e-05,3.90158]
[1779979348244,39.81,72808.79,0.0,0.02221,2e-05,3.88867]
[1779979348355,39.81,72771.41,0.0,0.02154,2e-05,3.78875]
[1779979350118,39.82,72759.69,0.0,0.02135,2e-05,3.75971]
[1779979355149,39.83,72764.21,0.0,0.02146,2e-05,3.7754]
[1779979358389,39.84,72765.44,0.0,0.0215,2e-05,3.78086]
[1779979358440,39.84,72765.34,0.0,0.0215,2e-05,3.78169]
[1779979364218,39.86,72745.53,0.0,0.0212,2e-05,3.73564]
[1779979367348,39.86,72747.04,0.0,0.02124,2e-05,3.74196]
[1779979367438,39.87,72763.73,0.0,0.02154,2e-05,3.78746]
[1779979373281,39.88,72763.67,0.0,0.02158,2e-05,3.79391]
[1779979376302,39.89,72773.7,0.0,0.02178,2e-05,3.82296]
[1779979381345,39.9,72780.66,0.0,0.02193,2e-05,3.84682]
[1779979382353,39.91,72759.39,0.0,0.02157,2e-05,3.79176]
[1779979385373,39.92,72742.96,0.0,0.02131,2e-05,3.75141]
[1779979390418,39.93,72758.17,0.0,0.02161,2e-05,3.79751]
[1779979392422,39.94,72742.25,0.0,0.02135,2e-05,3.75736]
[1779979394434,39.94,72755.94,0.0,0.0216,2e-05,3.79602]
[1779979399470,39.95,72754.46,0.0,0.02161,2e-05,3.79733]
[1779979404505,39.97,72763.16,0.0,0.0218,2e-05,3.82589]
[1779979409539,39.98,72766.36,0.0,0.02189,2e-05,3.83957]
[1779979414576,39.99,72762.2,0.0,0.02184,2e-05,3.83158]
[1779979416619,40.0,72779.39,0.0,0.02215,2e-05,3.87894]
[1779979421647,40.01,72779.71,0.0,0.0222,2e-05,3.88549]
[1779979426684,40.02,72782.55,0.0,0.02228,2e-05,3.8978]
[1779979431717,40.03,72779.3,0.0,0.02225,2e-05,3.89347]
[1779979436754,40.04,72782.11,0.0,0.02233,2e-05,3.90553]
[1779979441792,40.05,72781.89,0.0,0.02236,2e-05,3.90925]
[1779979446833,40.07,72766.87,0.0,0.02212,2e-05,3.8728]
[1779979451869,40.08,72759.44,0.0,0.02202,2e-05,3.85738]
[1779979456908,40.09,72768.67,0.0,0.02221,2e-05,3.88689]
[1779979461939,40.1,72768.3,0.0,0.02224,2e-05,3.89038]
[1779979466973,40.11,72769.26,0.0,0.02228,2e-05,3.89739]
[1779979469996,40.12,72757.13,0.0,0.02208,2e-05,3.86729]
[1779979471656,40.12,72757.15,0.0,0.02208,2e-05,3.86642]
[1779979472019,40.12,72753.52,0.0,0.02202,2e-05,3.85758]
[1779979473037,40.12,72739.59,0.0,0.02178,2e-05,3.82119]
[1779979475041,40.13,72729.17,0.0,0.0216,2e-05,3.79445]
[1779979478082,40.14,72709.88,0.0,0.0213,2e-05,3.74762]
[1779979483101,40.15,72709.05,0.0,0.02132,2e-05,3.75107]
[1779979485134,40.16,72719.34,0.0,0.02151,2e-05,3.78043]
[1779979489710,40.17,72723.94,0.0,0.02162,2e-05,3.79673]
[1779979490153,40.17,72726.06,0.0,0.02167,2e-05,3.80338]
[1779979493567,40.18,72726.45,0.0,0.02169,2e-05,3.80643]
[1779979493606,40.18,72738.65,0.0,0.02191,2e-05,3.83998]
[1779979495195,40.18,72756.98,0.0,0.02225,2e-05,3.89123]
[1779979496470,40.18,72756.98,0.0,0.02225,2e-05,3.89123]
[1779979496558,40.19,72761.33,0.0,0.02233,2e-05,3.90385]
[1779979502235,40.2,72760.65,0.0,0.02235,2e-05,3.90703]
[1779979507278,40.21,72758.99,0.0,0.02235,2e-05,3.90665]
[1779979509289,40.21,72771.65,0.0,0.02259,2e-05,3.94272]
[1779979513323,40.22,72760.31,0.0,0.02241,2e-05,3.91505]
[1779979517354,40.23,72773.62,0.0,0.02267,2e-05,3.95453]
[1779979521376,40.24,72785.12,0.0,0.0229,2e-05,3.98901]
[1779979525414,40.24,72762.44,0.0,0.02251,2e-05,3.92976]
[1779979530447,40.25,72764.36,0.0,0.02257,2e-05,3.93904]
[1779979535483,40.26,72757.25,0.0,0.02246,2e-05,3.92183]
[1779979538505,40.27,72744.44,0.0,0.02224,2e-05,3.88962]
[1779979540580,40.27,72736.82,0.0,0.02211,2e-05,3.86998]
[1779979540618,40.27,72707.59,0.0,0.0216,2e-05,3.79292]
[1779979543193,40.28,72697.93,0.0,0.02145,2e-05,3.76933]
[1779979543539,40.28,72697.37,0.0,0.02145,2e-05,3.7689]
[1779979547570,40.29,72707.61,0.0,0.02165,2e-05,3.80012]
[1779979550592,40.3,72719.96,0.0,0.02189,2e-05,3.8359]
[1779979553617,40.31,72734.15,0.0,0.02216,2e-05,3.87667]
[1779979558650,40.32,72744.92,0.0,0.02238,2e-05,3.90994]
[1779979563685,40.33,72748.21,0.0,0.02247,2e-05,3.9229]
[1779979568766,40.34,72747.97,0.0,0.02249,2e-05,3.92622]
[1779979571833,40.34,72737.72,0.0,0.02232,2e-05,3.9009]
[1779979574793,40.35,72724.14,0.0,0.0221,2e-05,3.86778]
[1779979579829,40.36,72730.67,0.0,0.02225,2e-05,3.8896]
[1779979581843,40.37,72746.12,0.0,0.02254,2e-05,3.9329]
[1779979586875,40.38,72753.23,0.0,0.02269,2e-05,3.95598]
[1779979590919,40.38,72767.91,0.0,0.02298,2e-05,3.99894]
[1779979595952,40.39,72767.67,0.0,0.02299,2e-05,3.99961]
[1779979600953,40.4,72757.9,0.0,0.02283,2e-05,3.97556]
[1779979601105,40.4,72705.0,0.0,0.02188,2e-05,3.83291]
[1779979603069,40.4,72674.07,0.0,0.02134,2e-05,3.75202]
[1779979604078,40.43,72612.88,0.0,0.02038,2e-05,3.60545]
[1779979606088,40.46,72642.01,0.0,0.02096,2e-05,3.69282]
[1779979607090,40.49,72658.35,0.0,0.02132,2e-05,3.74784]
[1779979609112,40.5,72668.52,0.0,0.02152,2e-05,3.7777]
[1779979611124,40.51,72653.68,0.0,0.02128,2e-05,3.74143]
[1779979614163,40.52,72636.77,0.0,0.02101,2e-05,3.70073]
[1779979619058,40.53,72635.1,0.0,0.02101,2e-05,3.70094]
[1779979619190,40.53,72633.17,0.0,0.02099,2e-05,3.69707]
[1779979621211,40.54,72644.97,0.0,0.0212,2e-05,3.72877]
[1779979626246,40.58,72649.3,0.0,0.02138,2e-05,3.75694]
[1779979631283,40.7,72648.98,0.0,0.02171,2e-05,3.80517]
[1779979635330,40.78,72632.03,0.0,0.0216,2e-05,3.78865]
[1779979637342,40.85,72615.51,0.0,0.02151,2e-05,3.77416]
[1779979639412,40.88,72630.0,0.0,0.02183,2e-05,3.82175]
[1779979641427,40.9,72645.77,0.0,0.02217,2e-05,3.87282]
[1779979646903,40.91,72644.05,0.0,0.02216,2e-05,3.87139]
[1779979647471,40.91,72656.67,0.0,0.02239,2e-05,3.90648]
[1779979648486,40.91,72671.58,0.0,0.02266,2e-05,3.94712]
[1779979651507,40.92,72684.77,0.0,0.02291,2e-05,3.98273]
[1779979652511,40.92,72695.46,0.0,0.0231,2e-05,4.01233]
[1779979657543,40.93,72688.08,0.0,0.02299,2e-05,3.99505]
[1779979662619,40.93,72684.5,0.0,0.02294,2e-05,3.98778]
[1779979662681,40.94,72690.77,0.0,0.02306,2e-05,4.00597]
[1779979667627,40.94,72674.25,0.0,0.02278,2e-05,3.96364]
[1779979672666,40.95,72676.12,0.0,0.02284,2e-05,3.9726]
[1779979677695,40.96,72670.47,0.0,0.02276,2e-05,3.96061]
[1779979679773,40.96,72670.51,0.0,0.02276,2e-05,3.96136]
[1779979683758,40.97,72688.04,0.0,0.0231,2e-05,4.01205]
[1779979688793,40.98,72692.91,0.0,0.02321,2e-05,4.02803]
[1779979689996,40.98,72692.91,0.0,0.02321,2e-05,4.02803]
[1779979690829,40.98,72701.01,0.0,0.02336,2e-05,4.05069]
[1779979691826,40.98,72720.99,0.0,0.02374,2e-05,4.10667]
[1779979696860,40.99,72731.47,0.0,0.02395,2e-05,4.13766]
[1779979698868,40.99,72742.66,0.0,0.02417,2e-05,4.16953]
[1779979700883,40.99,72752.82,0.0,0.02436,2e-05,4.19859]
[1779979703904,40.99,72765.27,0.0,0.0246,2e-05,4.23438]
[1779979706793,40.99,72757.55,0.0,0.02446,2e-05,4.21302]
[1779979706924,40.99,72759.93,0.0,0.02451,2e-05,4.21996]
[1779979708875,40.99,72762.84,0.0,0.02456,2e-05,4.22839]
[1779979713977,41.0,72752.68,0.0,0.02437,2e-05,4.19942]
[1779979719012,41.0,72757.54,0.0,0.02447,2e-05,4.21432]
[1779979724047,41.0,72760.61,0.0,0.02454,2e-05,4.22406]
[1779979729080,41.01,72761.9,0.0,0.02457,2e-05,4.2288]
[1779979733115,41.0,72747.38,0.0,0.02429,2e-05,4.18708]
[1779979738151,41.01,72747.79,0.0,0.0243,2e-05,4.1896]
[1779979743182,41.01,72741.79,0.0,0.0242,2e-05,4.17427]
[1779979748216,41.01,72740.13,0.0,0.02418,2e-05,4.1711]
[1779979753253,41.02,72733.28,0.0,0.02406,2e-05,4.15348]
[1779979758289,41.02,72722.3,0.0,0.02387,2e-05,4.12467]
[1779979760306,41.02,72701.02,0.0,0.02347,2e-05,4.06604]
[1779979765342,41.03,72687.0,0.0,0.02324,2e-05,4.0308]
[1779979770379,41.03,72688.65,0.0,0.02328,2e-05,4.03737]
[1779979775412,41.04,72697.52,0.0,0.02345,2e-05,4.06258]
[1779979780454,41.05,72701.41,0.0,0.02354,2e-05,4.07551]
[1779979783514,41.05,72711.99,0.0,0.02374,2e-05,4.1059]
[1779979787522,41.06,72699.46,0.0,0.02353,2e-05,4.07343]
[1779979792555,41.06,72698.6,0.0,0.02352,2e-05,4.0729]
[1779979797591,41.07,72708.34,0.0,0.02372,2e-05,4.10232]
[1779979802627,41.07,72713.39,0.0,0.02383,2e-05,4.1178]
[1779979806655,41.07,72727.75,0.0,0.0241,2e-05,4.15907]
[1779979811690,41.08,72719.1,0.0,0.02395,2e-05,4.13679]
[1779979816725,41.08,72720.44,0.0,0.02399,2e-05,4.14224]
[1779979818744,41.08,72737.91,0.0,0.02432,2e-05,4.1912]
[1779979823773,41.09,72736.84,0.0,0.02431,2e-05,4.1893]
[1779979826800,41.09,72750.91,0.0,0.02458,2e-05,4.22962]
[1779979827802,41.09,72764.39,0.0,0.02484,2e-05,4.26772]
[1779979832839,41.09,72772.77,0.0,0.025,2e-05,4.29014]
[1779979837880,41.09,72774.37,0.0,0.02503,2e-05,4.29516]
[1779979840896,41.09,72763.33,0.0,0.02482,2e-05,4.26415]
[1779979844931,41.09,72750.26,0.0,0.02457,2e-05,4.22787]
[1779979849966,41.1,72748.73,0.0,0.02455,2e-05,4.22465]
[1779979855003,41.1,72755.2,0.0,0.02468,2e-05,4.2438]
[1779979860049,41.1,72761.14,0.0,0.0248,2e-05,4.26135]
[1779979865085,41.1,72763.56,0.0,0.02485,2e-05,4.26897]
[1779979867458,41.1,72765.17,0.0,0.02489,2e-05,4.27384]
[1779979868114,41.1,72780.97,0.0,0.02519,2e-05,4.31892]
[1779979873146,41.1,72784.72,0.0,0.02527,2e-05,4.32986]
[1779979878178,41.1,72780.15,0.0,0.02518,2e-05,4.31704]
[1779979881202,41.1,72765.98,0.0,0.02491,2e-05,4.27697]
[1779979886093,41.11,72775.7,0.0,0.0251,2e-05,4.30503]
[1779979886237,41.11,72775.16,0.0,0.02509,2e-05,4.30358]
[1779979892058,41.11,72783.12,0.0,0.02524,2e-05,4.32471]
[1779979897315,41.11,72795.76,0.0,0.02548,2e-05,4.36109]
[1779979902354,41.11,72799.89,0.0,0.02556,2e-05,4.37277]
[1779979909412,41.11,72795.12,0.0,0.02547,2e-05,4.35883]
[1779979914442,41.11,72807.03,0.0,0.0257,2e-05,4.39296]
[1779979916455,41.11,72819.63,0.0,0.02595,2e-05,4.42934]
[1779979920487,41.1,72807.03,0.0,0.0257,2e-05,4.39224]
[1779979923512,41.1,72788.14,0.0,0.02532,2e-05,4.33767]
[1779979928543,41.1,72790.05,0.0,0.02536,2e-05,4.34333]
[1779979931564,41.1,72801.49,0.0,0.02559,2e-05,4.37623]
[1779979936599,41.1,72810.63,0.0,0.02577,2e-05,4.40238]
[1779979940056,41.1,72815.36,0.0,0.02586,2e-05,4.41593]
[1779979940124,41.1,72828.85,0.0,0.02613,2e-05,4.45505]
[1779979941640,41.1,72845.37,0.0,0.02646,2e-05,4.50339]
[1779979946668,41.1,72843.31,0.0,0.02641,2e-05,4.4961]
[1779979948748,41.1,72831.91,0.0,0.02618,2e-05,4.46215]
[1779979950721,41.1,72817.52,0.0,0.02588,2e-05,4.41983]
[1779979952373,41.1,72816.8,0.0,0.02586,2e-05,4.41562]
[1779979952751,41.1,72812.15,0.0,0.02577,2e-05,4.40201]
[1779979957780,41.1,72810.99,0.0,0.02574,2e-05,4.39829]
[1779979962817,41.09,72816.12,0.0,0.02584,2e-05,4.41282]
[1779979967849,41.09,72831.02,0.0,0.02613,2e-05,4.45575]
[1779979971881,41.09,72841.08,0.0,0.02633,2e-05,4.48458]
[1779979973893,41.09,72851.94,0.0,0.02655,2e-05,4.51615]
[1779979978929,41.09,72854.74,0.0,0.0266,2e-05,4.52312]
[1779979983964,41.08,72853.57,0.0,0.02656,2e-05,4.51826]
[1779979988999,41.08,72852.3,0.0,0.02653,2e-05,4.5132]
[1779979994035,41.08,72857.92,0.0,0.02663,2e-05,4.52844]
[1779979995043,41.08,72846.25,0.0,0.02639,2e-05,4.49368]
[1779979999073,41.08,72834.37,0.0,0.02615,2e-05,4.45793]
[1779980004107,41.07,72835.33,0.0,0.02616,2e-05,4.45989]
[1779980009142,41.07,72832.79,0.0,0.0261,2e-05,4.45151]
[1779980015185,41.07,72833.06,0.0,0.02609,2e-05,4.4493]
[1779980019215,41.07,72844.54,0.0,0.02632,2e-05,4.48229]
[1779980022547,41.07,72850.18,0.0,0.02643,2e-05,4.49823]
[1779980023275,41.06,72870.24,0.0,0.02683,2e-05,4.55742]
[1779980024287,41.06,72900.96,0.0,0.02747,2e-05,4.64917]
[1779980028120,41.03,72894.64,0.0,0.02724,2e-05,4.61571]
[1779980028309,41.03,72898.9,0.0,0.02732,2e-05,4.6281]
[1779980033344,41.02,72899.89,0.0,0.02733,2e-05,4.62882]
[1779980038379,41.02,72891.09,0.0,0.02713,2e-05,4.60019]
[1779980040392,41.02,72877.82,0.0,0.02685,2e-05,4.55972]
[1779980045432,41.01,72874.04,0.0,0.02676,2e-05,4.54685]
[1779980050471,41.01,72874.44,0.0,0.02676,2e-05,4.54647]
[1779980055500,41.01,72870.03,0.0,0.02665,2e-05,4.53183]
[1779980060536,41.0,72878.25,0.0,0.02681,2e-05,4.55473]
[1779980065571,41.0,72870.56,0.0,0.02664,2e-05,4.52995]
[1779980070604,40.99,72869.2,0.0,0.0266,2e-05,4.52442]
[1779980075642,40.99,72873.15,0.0,0.02666,2e-05,4.5326]
[1779980080675,40.99,72866.85,0.0,0.02652,2e-05,4.51245]
[1779980085711,40.98,72865.91,0.0,0.02649,2e-05,4.50826]
[1779980087724,40.98,72849.27,0.0,0.02615,2e-05,4.45868]
[1779980092764,40.98,72839.86,0.0,0.02596,2e-05,4.43041]
[1779980093768,40.98,72853.96,0.0,0.02624,2e-05,4.47145]
[1779980098801,40.98,72851.95,0.0,0.02619,2e-05,4.46445]
[1779980103837,40.97,72855.8,0.0,0.02626,2e-05,4.4747]
[1779980108871,40.97,72854.19,0.0,0.02622,2e-05,4.46886]
[1779980113907,40.97,72858.98,0.0,0.02631,2e-05,4.48181]
[1779980117935,40.97,72869.07,0.0,0.02651,2e-05,4.51063]
[1779980122969,40.96,72872.11,0.0,0.02656,2e-05,4.51821]
[1779980128013,40.96,72877.01,0.0,0.02665,2e-05,4.53131]
[1779980133044,40.96,72886.85,0.0,0.02683,2e-05,4.55705]
[1779980138099,40.95,72899.17,0.0,0.02708,2e-05,4.59246]
[1779980139694,40.95,72903.18,0.0,0.02716,2e-05,4.60413]
[1779980139723,40.95,72903.18,0.0,0.02716,2e-05,4.60413]
[1779980140096,40.95,72906.48,0.0,0.02722,2e-05,4.61323]
[1779980141711,40.95,72907.82,0.0,0.02724,2e-05,4.61683]
[1779980142110,40.95,72903.7,0.0,0.02715,2e-05,4.60398]
[1779980143774,40.95,72900.12,0.0,0.02707,2e-05,4.59241]
[1779980144123,40.95,72900.36,0.0,0.02708,2e-05,4.59273]
[1779980146411,40.95,72901.24,0.0,0.02709,2e-05,4.59537]
[1779980146541,40.95,72901.24,0.0,0.02709,2e-05,4.59537]
[1779980146459,40.94,72903.86,0.0,0.02714,2e-05,4.60243]
[1779980147147,40.94,72903.86,0.0,0.02714,2e-05,4.60201]
[1779980150741,40.94,72906.02,0.0,0.02718,2e-05,4.60726]
[1779980151175,40.94,72905.52,0.0,0.02716,2e-05,4.60534]
[1779980156066,40.93,72906.3,0.0,0.02717,2e-05,4.60605]
[1779980158689,40.93,72904.03,0.0,0.02711,2e-05,4.59803]
[1779980159230,40.93,72904.19,0.0,0.02711,2e-05,4.59811]
[1779980164264,40.93,72913.4,0.0,0.02729,2e-05,4.62379]
[1779980169299,40.92,72912.14,0.0,0.02725,2e-05,4.61785]
[1779980174333,40.92,72918.41,0.0,0.02736,2e-05,4.63453]
[1779980176916,40.91,72918.09,0.0,0.02735,2e-05,4.63264]
[1779980177355,40.91,72917.58,0.0,0.02734,2e-05,4.63065]
[1779980182392,40.91,72920.0,0.0,0.02737,2e-05,4.63569]
[1779980187425,40.9,72926.86,0.0,0.0275,2e-05,4.65414]
[1779980192460,40.9,72927.25,0.0,0.02748,2e-05,4.65088]
[1779980197497,40.89,72927.77,0.0,0.02747,2e-05,4.6501]
[1779980200399,40.89,72930.63,0.0,0.02753,2e-05,4.65783]
[1779980200570,40.89,72934.8,0.0,0.02761,2e-05,4.66999]
[1779980203302,40.88,72938.96,0.0,0.02769,2e-05,4.6816]
[1779980203545,40.88,72937.24,0.0,0.02765,2e-05,4.67584]
[1779980208582,40.88,72939.37,0.0,0.02768,2e-05,4.67974]
[1779980213618,40.87,72929.75,0.0,0.02746,2e-05,4.6481]
[1779980218652,40.87,72924.29,0.0,0.02733,2e-05,4.62929]
[1779980222687,40.86,72905.54,0.0,0.02693,2e-05,4.57118]
[1779980227722,40.86,72908.75,0.0,0.02698,2e-05,4.57901]
[1779980232756,40.85,72911.97,0.0,0.02703,2e-05,4.5867]
[1779980237790,40.85,72916.53,0.0,0.02711,2e-05,4.59844]
[1779980242828,40.84,72915.55,0.0,0.02708,2e-05,4.59352]
[1779980247863,40.84,72915.24,0.0,0.02706,2e-05,4.59063]
[1779980252896,40.84,72917.71,0.0,0.02708,2e-05,4.59411]
[1779980257930,40.83,72916.62,0.0,0.02705,2e-05,4.58894]
[1779980262340,40.83,72902.61,0.0,0.02675,2e-05,4.54544]
[1779980262982,40.83,72902.61,0.0,0.02675,2e-05,4.54544]
[1779980263073,40.83,72882.86,0.0,0.02634,2e-05,4.48635]
[1779980265506,40.83,72882.45,0.0,0.02633,2e-05,4.48484]
[1779980265557,40.83,72873.38,0.0,0.02615,2e-05,4.45787]
[1779980271069,40.82,72875.2,0.0,0.02618,2e-05,4.46233]
[1779980275032,40.82,72875.7,0.0,0.02618,2e-05,4.46334]
[1779980275160,40.82,72876.11,0.0,0.02619,2e-05,4.4644]
[1779980281146,40.82,72887.49,0.0,0.02641,2e-05,4.49703]
[1779980286179,40.82,72892.62,0.0,0.02651,2e-05,4.5113]
[1779980291215,40.81,72887.77,0.0,0.02641,2e-05,4.4959]
[1779980296263,40.81,72881.36,0.0,0.02627,2e-05,4.47595]
[1779980298277,40.81,72903.11,0.0,0.02671,2e-05,4.54023]
[1779980303320,40.81,72902.95,0.0,0.0267,2e-05,4.53848]
[1779980308356,40.81,72906.89,0.0,0.02677,2e-05,4.54886]
[1779980313392,40.8,72909.51,0.0,0.0268,2e-05,4.5529]
[1779980318427,40.8,72907.92,0.0,0.02676,2e-05,4.54695]
[1779980323466,40.8,72911.36,0.0,0.02682,2e-05,4.55573]
[1779980328519,40.79,72903.41,0.0,0.02664,2e-05,4.53024]
[1779980331526,40.79,72915.36,0.0,0.02688,2e-05,4.56508]
[1779980337566,40.78,72914.45,0.0,0.02685,2e-05,4.56049]
[1779980342601,40.78,72915.35,0.0,0.02686,2e-05,4.56161]
[1779980347643,40.78,72914.14,0.0,0.02682,2e-05,4.55641]
[1779980352677,40.77,72912.81,0.0,0.02679,2e-05,4.55092]
[1779980357713,40.77,72913.77,0.0,0.0268,2e-05,4.55238]
[1779980359827,40.77,72914.01,0.0,0.0268,2e-05,4.55251]
[1779980360734,40.77,72914.43,0.0,0.0268,2e-05,4.55347]
[1779980361851,40.77,72914.91,0.0,0.02681,2e-05,4.55461]
[1779980362748,40.77,72914.67,0.0,0.0268,2e-05,4.55359]
[1779980367784,40.76,72915.0,0.0,0.0268,2e-05,4.55309]
[1779980372819,40.76,72915.56,0.0,0.02679,2e-05,4.55128]
[1779980375992,40.76,72915.08,0.0,0.02678,2e-05,4.54927]
[1779980376066,40.76,72925.44,0.0,0.02699,2e-05,4.58008]
[1779980377955,40.76,72925.44,0.0,0.02699,2e-05,4.57975]
[1779980378020,40.76,72930.97,0.0,0.0271,2e-05,4.59605]
[1779980379766,40.76,72930.97,0.0,0.0271,2e-05,4.59605]
[1779980379868,40.75,72930.4,0.0,0.02708,2e-05,4.59361]
[1779980381095,40.75,72930.4,0.0,0.02708,2e-05,4.59361]
[1779980381209,40.75,72927.21,0.0,0.02701,2e-05,4.58365]
[1779980386919,40.75,72927.08,0.0,0.027,2e-05,4.58122]
[1779980391957,40.74,72934.07,0.0,0.02713,2e-05,4.60052]
[1779980396989,40.74,72927.47,0.0,0.02698,2e-05,4.57887]
[1779980402027,40.74,72930.91,0.0,0.02704,2e-05,4.58786]
[1779980404047,40.74,72915.95,0.0,0.02673,2e-05,4.54225]
[1779980405766,40.73,72898.72,0.0,0.02637,2e-05,4.49034]
[1779980408554,40.73,72896.37,0.0,0.02632,2e-05,4.48297]
[1779980408576,40.73,72899.96,0.0,0.02639,2e-05,4.49344]
[1779980410093,40.73,72921.9,0.0,0.02684,2e-05,4.55878]
[1779980412319,40.73,72919.74,0.0,0.02679,2e-05,4.55212]
[1779980412361,40.73,72912.66,0.0,0.02664,2e-05,4.53035]
[1779980418149,40.73,72902.2,0.0,0.02642,2e-05,4.49782]
[1779980422177,40.73,72886.28,0.0,0.02609,2e-05,4.44995]
[1779980426948,40.72,72885.64,0.0,0.02607,2e-05,4.44762]
[1779980427001,40.72,72885.64,0.0,0.02607,2e-05,4.44762]
[1779980427215,40.72,72885.13,0.0,0.02606,2e-05,4.44602]
[1779980428647,40.72,72885.13,0.0,0.02606,2e-05,4.44602]
[1779980428670,40.72,72897.32,0.0,0.02631,2e-05,4.48186]
[1779980429764,40.72,72897.32,0.0,0.02631,2e-05,4.48186]
[1779980429834,40.72,72900.46,0.0,0.02637,2e-05,4.49102]
[1779980432251,40.72,72916.86,0.0,0.02669,2e-05,4.53745]
[1779980437294,40.72,72924.32,0.0,0.02684,2e-05,4.55845]
[1779980441113,40.72,72921.45,0.0,0.02677,2e-05,4.54898]
[1779980441321,40.72,72919.08,0.0,0.02672,2e-05,4.54161]
[1779980442604,40.72,72919.08,0.0,0.02672,2e-05,4.54161]
[1779980442646,40.72,72919.08,0.0,0.02672,2e-05,4.54161]
[1779980442680,40.72,72918.06,0.0,0.0267,2e-05,4.53803]
[1779980443608,40.72,72918.06,0.0,0.0267,2e-05,4.53803]
[1779980443771,40.72,72910.44,0.0,0.02654,2e-05,4.51502]
[1779980444404,40.72,72910.44,0.0,0.02654,2e-05,4.51502]
[1779980446395,40.71,72910.24,0.0,0.02653,2e-05,4.5142]
[1779980446439,40.71,72913.81,0.0,0.02661,2e-05,4.52464]
[1779980452398,40.71,72912.97,0.0,0.02658,2e-05,4.52068]
[1779980456654,40.71,72930.76,0.0,0.02694,2e-05,4.57283]
[1779980462472,40.7,72938.14,0.0,0.02708,2e-05,4.59335]
[1779980467506,40.7,72937.26,0.0,0.02705,2e-05,4.58862]
[1779980472548,40.7,72924.66,0.0,0.02678,2e-05,4.5494]
[1779980476570,40.69,72914.25,0.0,0.02655,2e-05,4.51707]
[1779980481606,40.69,72917.09,0.0,0.0266,2e-05,4.52441]
[1779980485667,40.69,72917.2,0.0,0.0266,2e-05,4.52404]
[1779980485717,40.69,72920.08,0.0,0.02666,2e-05,4.5324]
[1779980488982,40.69,72929.22,0.0,0.02684,2e-05,4.55895]
[1779980489664,40.69,72929.55,0.0,0.02685,2e-05,4.55964]
[1779980494698,40.68,72920.15,0.0,0.02663,2e-05,4.528]
[1779980497721,40.68,72931.12,0.0,0.02685,2e-05,4.56002]
[1779980502768,40.68,72936.25,0.0,0.02695,2e-05,4.57386]
[1779980507804,40.67,72931.47,0.0,0.02684,2e-05,4.55798]
[1779980512853,40.67,72932.82,0.0,0.02685,2e-05,4.56053]
[1779980517877,40.67,72935.59,0.0,0.0269,2e-05,4.56736]
[1779980520828,40.66,72939.32,0.0,0.02697,2e-05,4.57794]
[1779980520897,40.66,72938.73,0.0,0.02696,2e-05,4.57583]
[1779980522775,40.66,72940.33,0.0,0.02699,2e-05,4.58033]
[1779980522817,40.66,72940.33,0.0,0.02699,2e-05,4.58033]
[1779980522911,40.66,72944.71,0.0,0.02708,2e-05,4.5932]
[1779980524518,40.66,72946.37,0.0,0.02711,2e-05,4.59822]
[1779980524936,40.66,72948.45,0.0,0.02715,2e-05,4.60379]
[1779980525877,40.66,72948.45,0.0,0.02715,2e-05,4.60379]
[1779980527958,40.66,72932.53,0.0,0.02681,2e-05,4.55478]
[1779980528854,40.66,72932.53,0.0,0.02681,2e-05,4.55478]
[1779980528963,40.66,72926.67,0.0,0.02669,2e-05,4.53694]
[1779980534000,40.65,72927.23,0.0,0.02669,2e-05,4.53731]
[1779980535300,40.65,72928.45,0.0,0.02672,2e-05,4.54069]
[1779980536018,40.65,72927.53,0.0,0.02669,2e-05,4.53767]
[1779980537024,40.65,72939.67,0.0,0.02694,2e-05,4.57382]
[1779980537940,40.65,72939.67,0.0,0.02694,2e-05,4.57382]
[1779980543920,40.65,72945.68,0.0,0.02706,2e-05,4.59019]
[1779980543994,40.65,72943.22,0.0,0.027,2e-05,4.58207]
[1779980548100,40.64,72928.89,0.0,0.02669,2e-05,4.53779]
[1779980552763,40.64,72929.78,0.0,0.0267,2e-05,4.53762]
[1779980552802,40.64,72931.46,0.0,0.02673,2e-05,4.54239]
[1779980555764,40.64,72933.23,0.0,0.02676,2e-05,4.54714]
[1779980555865,40.64,72931.7,0.0,0.02673,2e-05,4.542]
[1779980560792,40.64,72933.48,0.0,0.02676,2e-05,4.54651]
[1779980560873,40.64,72933.34,0.0,0.02675,2e-05,4.54553]
[1779980564427,40.63,72931.98,0.0,0.02672,2e-05,4.54091]
[1779980570285,40.63,72924.04,0.0,0.02654,2e-05,4.51535]
[1779980571265,40.63,72905.34,0.0,0.02616,2e-05,4.4596]
[1779980573537,40.63,72898.92,0.0,0.02603,2e-05,4.44051]
[1779980573594,40.63,72894.48,0.0,0.02594,2e-05,4.42734]
[1779980577047,40.63,72907.78,0.0,0.0262,2e-05,4.46625]
[1779980582352,40.63,72910.27,0.0,0.02625,2e-05,4.47281]
[1779980584370,40.63,72896.58,0.0,0.02597,2e-05,4.43205]
[1779980589404,40.62,72897.06,0.0,0.02598,2e-05,4.43297]
[1779980593438,40.62,72880.25,0.0,0.02563,2e-05,4.38323]
[1779980598473,40.62,72874.6,0.0,0.02552,2e-05,4.36677]
[1779980603508,40.62,72877.09,0.0,0.02557,2e-05,4.37406]
[1779980608545,40.62,72873.31,0.0,0.0255,2e-05,4.36311]
[1779980613578,40.62,72867.78,0.0,0.02538,2e-05,4.34535]
[1779980618612,40.63,72865.77,0.0,0.02534,2e-05,4.33989]
[1779980623649,40.63,72873.39,0.0,0.02549,2e-05,4.36243]
[1779980627677,40.63,72883.44,0.0,0.0257,2e-05,4.39188]
[1779980632711,40.63,72892.82,0.0,0.02588,2e-05,4.41924]
[1779980637747,40.63,72894.58,0.0,0.02592,2e-05,4.42409]
[1779980642782,40.62,72902.81,0.0,0.02608,2e-05,4.44801]
[1779980647817,40.62,72902.86,0.0,0.02608,2e-05,4.44765]
[1779980652851,40.62,72904.72,0.0,0.02611,2e-05,4.45266]
[1779980657888,40.62,72904.41,0.0,0.0261,2e-05,4.45127]
[1779980662936,40.62,72906.06,0.0,0.02613,2e-05,4.45568]
[1779980664788,40.62,72902.29,0.0,0.02606,2e-05,4.44444]
[1779980664938,40.62,72906.99,0.0,0.02615,2e-05,4.45816]
[1779980666614,40.62,72907.16,0.0,0.02615,2e-05,4.45856]
[1779980668836,40.62,72914.4,0.0,0.0263,2e-05,4.47977]
[1779980668967,40.62,72914.7,0.0,0.0263,2e-05,4.48052]
[1779980674003,40.62,72911.88,0.0,0.02623,2e-05,4.4695]
[1779980679042,40.62,72913.28,0.0,0.02626,2e-05,4.47305]
[1779980684078,40.61,72914.08,0.0,0.02627,2e-05,4.47483]
[1779980687037,40.61,72914.08,0.0,0.02627,2e-05,4.47483]
[1779980687044,40.61,72913.82,0.0,0.02626,2e-05,4.47371]
[1779980693141,40.61,72916.26,0.0,0.0263,2e-05,4.48021]
[1779980698176,40.61,72912.92,0.0,0.02623,2e-05,4.46969]
[1779980702218,40.61,72925.74,0.0,0.02649,2e-05,4.50763]
[1779980704426,40.61,72928.64,0.0,0.02655,2e-05,4.51581]
[1779980705255,40.61,72928.37,0.0,0.02654,2e-05,4.51481]
[1779980707975,40.61,72928.58,0.0,0.02655,2e-05,4.51525]
[1779980708078,40.61,72928.58,0.0,0.02655,2e-05,4.51525]
[1779980708092,40.61,72935.7,0.0,0.02669,2e-05,4.53637]
[1779980708622,40.61,72935.7,0.0,0.02669,2e-05,4.53637]
[1779980708654,40.61,72953.65,0.0,0.02706,2e-05,4.59021]
[1779980710294,40.61,72973.9,0.0,0.02749,2e-05,4.6512]
[1779980712307,40.6,73000.58,0.0,0.02805,2e-05,4.73232]
[1779980713480,40.6,73000.58,0.0,0.02805,2e-05,4.73232]
[1779980713524,40.6,73013.56,0.0,0.02833,2e-05,4.77202]
[1779980718060,40.59,73032.13,0.0,0.02871,2e-05,4.82685]
[1779980720784,40.59,73039.4,0.0,0.02886,2e-05,4.84898]
[1779980720842,40.59,73027.82,0.0,0.0286,2e-05,4.8119]
[1779980721826,40.59,73027.82,0.0,0.0286,2e-05,4.8119]
[1779980721906,40.59,73027.82,0.0,0.0286,2e-05,4.8119]
[1779980723398,40.59,73053.49,0.0,0.02916,2e-05,4.89061]
[1779980724410,40.58,73065.27,0.0,0.02941,2e-05,4.9272]
[1779980728139,40.58,73078.81,0.0,0.0297,2e-05,4.96802]
[1779980730940,40.58,73072.09,0.0,0.02954,2e-05,4.94525]
[1779980734603,40.57,73054.84,0.0,0.02913,2e-05,4.8865]
[1779980735278,40.57,73054.84,0.0,0.02913,2e-05,4.8865]
[1779980735252,40.57,73032.97,0.0,0.02863,2e-05,4.81598]
[1779980735484,40.57,73033.16,0.0,0.02863,2e-05,4.81587]
[1779980738210,40.56,73053.84,0.0,0.02907,2e-05,4.87882]
[1779980738814,40.56,73053.84,0.0,0.02907,2e-05,4.87882]
[1779980742023,40.53,73054.36,0.0,0.02897,2e-05,4.865]
[1779980742103,40.53,73037.65,0.0,0.0286,2e-05,4.81165]
[1779980748287,40.51,73036.85,0.0,0.02855,2e-05,4.80442]
[1779980753611,40.51,73043.23,0.0,0.02867,2e-05,4.82115]
[1779980754717,40.51,73043.23,0.0,0.02867,2e-05,4.82115]
[1779980754740,40.51,73050.69,0.0,0.02883,2e-05,4.84393]
[1779980759650,40.5,73066.67,0.0,0.02915,2e-05,4.89079]
[1779980763679,40.49,73054.72,0.0,0.02887,2e-05,4.84977]
[1779980767647,40.48,73046.31,0.0,0.02866,2e-05,4.82109]
[1779980767707,40.48,73041.26,0.0,0.02855,2e-05,4.80455]
[1779980770255,40.48,73040.39,0.0,0.02852,2e-05,4.80116]
[1779980779806,40.47,73031.47,0.0,0.02828,2e-05,4.76616]
[1779980784841,40.46,73022.24,0.0,0.02806,2e-05,4.73456]
[1779980789896,40.45,73022.53,0.0,0.02805,2e-05,4.73281]
[1779980794931,40.45,73026.99,0.0,0.02811,2e-05,4.74184]
[1779980799966,40.44,73035.97,0.0,0.02829,2e-05,4.76708]
[1779980803994,40.38,73025.03,0.0,0.02787,2e-05,4.70831]
[1779980805614,40.36,73025.79,0.0,0.02781,2e-05,4.6995]
[1779980805686,40.36,73025.79,0.0,0.02781,2e-05,4.6995]
[1779980805793,40.36,73025.79,0.0,0.02781,2e-05,4.6995]
[1779980806008,40.33,73026.8,0.0,0.02775,2e-05,4.69165]
[1779980810039,40.26,73014.95,0.0,0.02727,2e-05,4.62258]
[1779980815075,40.25,73024.47,0.0,0.02744,2e-05,4.64702]
[1779980816274,40.25,73024.47,0.0,0.02744,2e-05,4.64702]
[1779980816300,40.25,73024.47,0.0,0.02744,2e-05,4.64702]
[1779980816334,40.24,73023.01,0.0,0.0274,2e-05,4.64154]
[1779980822124,40.23,73021.01,0.0,0.02732,2e-05,4.62965]
[1779980827161,40.22,73017.19,0.0,0.0272,2e-05,4.61321]
[1779980828533,40.22,73016.5,0.0,0.02718,2e-05,4.61018]
[1779980828686,40.22,73016.5,0.0,0.02718,2e-05,4.61018]
[1779980829186,40.22,73017.44,0.0,0.0272,2e-05,4.61214]
[1779980834213,40.21,73017.22,0.0,0.02716,2e-05,4.60688]
[1779980839249,40.2,73014.85,0.0,0.02708,2e-05,4.59515]
[1779980844282,40.17,73031.27,0.0,0.02733,2e-05,4.63278]
[1779980849317,40.14,73035.08,0.0,0.02732,2e-05,4.63127]
[1779980854352,40.12,73036.87,0.0,0.02731,2e-05,4.629]
[1779980859387,40.11,73043.82,0.0,0.02742,2e-05,4.6456]
[1779980864423,40.1,73045.55,0.0,0.02743,2e-05,4.64603]
[1779980864968,40.1,73045.55,0.0,0.02743,2e-05,4.64603]
[1779980865062,40.1,73045.55,0.0,0.02743,2e-05,4.64603]
[1779980865430,40.1,73046.41,0.0,0.02744,2e-05,4.64769]
[1779980866981,40.1,73046.51,0.0,0.02743,2e-05,4.64702]
[1779980867037,40.1,73046.51,0.0,0.02743,2e-05,4.64702]
[1779980867443,40.09,73046.93,0.0,0.02743,2e-05,4.64733]
[1779980868260,40.09,73046.93,0.0,0.02743,2e-05,4.64733]
[1779980868421,40.09,73046.93,0.0,0.02743,2e-05,4.64733]
[1779980868455,40.09,73046.96,0.0,0.02743,2e-05,4.64742]
[1779980869459,40.09,73063.41,0.0,0.02778,2e-05,4.69744]
[1779980874502,40.06,73056.8,0.0,0.02755,2e-05,4.66367]
[1779980876510,40.04,73038.66,0.0,0.02709,2e-05,4.59773]
[1779980877592,40.04,73038.66,0.0,0.02709,2e-05,4.59773]
[1779980877610,40.01,73039.97,0.0,0.02704,2e-05,4.59148]
[1779980880388,40.01,73040.4,0.0,0.02705,2e-05,4.59192]
[1779980880467,39.97,73040.75,0.0,0.02693,2e-05,4.57568]
[1779980880498,39.97,73040.75,0.0,0.02693,2e-05,4.57568]
[1779980880582,39.97,73038.73,0.0,0.02689,2e-05,4.5695]
[1779980886579,39.94,73038.0,0.0,0.02678,2e-05,4.55471]
[1779980891615,39.93,73038.89,0.0,0.02677,2e-05,4.55338]
[1779980897657,39.92,73038.85,0.0,0.02674,2e-05,4.54843]
[1779980902693,39.91,73038.48,0.0,0.0267,2e-05,4.5433]
[1779980904706,39.91,73026.35,0.0,0.02644,2e-05,4.50485]
[1779980909741,39.9,73019.08,0.0,0.02626,2e-05,4.47929]
[1779980914777,39.89,73013.37,0.0,0.02611,2e-05,4.45667]
[1779980919816,39.86,73001.73,0.0,0.02577,2e-05,4.40743]
[1779980922474,39.86,72992.61,0.0,0.02558,2e-05,4.37968]
[1779980921830,39.85,72982.02,0.0,0.02533,2e-05,4.3432]
[1779980922748,39.85,72982.02,0.0,0.02533,2e-05,4.3432]
[1779980922848,39.85,72950.86,0.0,0.0247,2e-05,4.25131]
[1779980925855,39.84,72935.45,0.0,0.02438,2e-05,4.20337]
[1779980927875,39.84,72921.87,0.0,0.02412,2e-05,4.16453]
[1779980930996,39.84,72918.16,0.0,0.02403,2e-05,4.15243]
[1779980931046,39.83,72920.16,0.0,0.02406,2e-05,4.15688]
[1779980936931,39.82,72920.34,0.0,0.02402,2e-05,4.15057]
[1779980939659,39.81,72920.59,0.0,0.02401,2e-05,4.14873]
[1779980939953,39.81,72918.32,0.0,0.02396,2e-05,4.14098]
[1779980941649,39.8,72922.5,0.0,0.02403,2e-05,4.15182]
[1779980941675,39.8,72922.5,0.0,0.02403,2e-05,4.15182]
[1779980941967,39.8,72924.91,0.0,0.02407,2e-05,4.15743]
[1779980947005,39.79,72930.89,0.0,0.02415,2e-05,4.16942]
[1779980950025,39.79,72919.67,0.0,0.02393,2e-05,4.1368]
[1779980955062,39.78,72924.92,0.0,0.02402,2e-05,4.15042]
[1779980960122,39.78,72913.69,0.0,0.0238,2e-05,4.11768]
[1779980965159,39.78,72907.27,0.0,0.02367,2e-05,4.09904]
[1779980970198,39.78,72902.91,0.0,0.02359,2e-05,4.08654]
[1779980971201,39.78,72894.32,0.0,0.02341,2e-05,4.06032]
[1779980975229,39.79,72880.72,0.0,0.02317,2e-05,4.02383]
[1779980979261,39.79,72870.33,0.0,0.023,2e-05,3.99855]
[1779980981272,39.8,72859.87,0.0,0.02282,2e-05,3.97093]
[1779980986306,39.8,72855.61,0.0,0.02274,2e-05,3.95997]
[1779980990344,39.8,72875.64,0.0,0.02312,2e-05,4.01641]
[1779980991350,39.8,72888.72,0.0,0.02337,2e-05,4.05413]
[1779980996387,39.8,72895.76,0.0,0.02351,2e-05,4.07408]
[1779981001420,39.8,72901.18,0.0,0.02361,2e-05,4.08942]
[1779981004442,39.8,72915.17,0.0,0.02388,2e-05,4.12911]
[1779981009479,39.8,72921.21,0.0,0.02399,2e-05,4.14586]
[1779981014515,39.8,72931.61,0.0,0.02419,2e-05,4.17503]
[1779981019550,39.8,72927.04,0.0,0.02409,2e-05,4.16118]
[1779981024585,39.8,72925.04,0.0,0.02405,2e-05,4.15482]
[1779981029624,39.8,72926.26,0.0,0.02407,2e-05,4.15746]
[1779981034663,39.79,72927.41,0.0,0.02408,2e-05,4.15809]
[1779981040382,39.79,72922.76,0.0,0.02398,2e-05,4.14406]
[1779981045735,39.79,72920.91,0.0,0.02394,2e-05,4.138]
[1779981050464,39.79,72885.41,0.0,0.02326,2e-05,4.03697]
[1779981055812,39.79,72881.92,0.0,0.0232,2e-05,4.02747]
[1779981060847,39.79,72884.65,0.0,0.02325,2e-05,4.03544]
[1779981061747,39.79,72884.65,0.0,0.02325,2e-05,4.03544]
[1779981061861,39.79,72884.31,0.0,0.02324,2e-05,4.03454]
[1779981062866,39.79,72872.61,0.0,0.02302,2e-05,4.00187]
[1779981063872,39.79,72859.54,0.0,0.02279,2e-05,3.96627]
[1779981067904,39.8,72843.19,0.0,0.02251,2e-05,3.92436]
[1779981070615,39.8,72828.62,0.0,0.02225,2e-05,3.88533]
[1779981075161,39.81,72830.47,0.0,0.0223,2e-05,3.89341]
[1779981075227,39.81,72818.68,0.0,0.02209,2e-05,3.86159]
[1779981076078,39.81,72818.68,0.0,0.02209,2e-05,3.86159]
[1779981076102,39.81,72812.79,0.0,0.02199,2e-05,3.84591]
[1779981081084,39.82,72812.63,0.0,0.022,2e-05,3.84769]
[1779981084129,39.82,72824.23,0.0,0.0222,2e-05,3.87811]
[1779981086123,39.81,72824.57,0.0,0.02219,2e-05,3.87726]
[1779981086150,39.81,72824.89,0.0,0.0222,2e-05,3.87755]
[1779981089070,39.81,72813.72,0.0,0.02198,2e-05,3.84555]
[1779981094104,39.81,72808.98,0.0,0.02189,2e-05,3.83104]
[1779981099145,39.81,72805.57,0.0,0.02183,2e-05,3.82252]
[1779981104184,39.81,72808.85,0.0,0.0219,2e-05,3.83311]
[1779981106168,39.81,72809.68,0.0,0.02192,2e-05,3.83548]
[1779981106208,39.81,72809.39,0.0,0.02191,2e-05,3.8349]
[1779981111240,39.81,72810.27,0.0,0.02193,2e-05,3.83782]
[1779981113257,39.82,72821.67,0.0,0.02215,2e-05,3.8698]
[1779981118292,39.82,72822.03,0.0,0.02216,2e-05,3.87188]
[1779981123326,39.82,72820.76,0.0,0.02215,2e-05,3.86967]
[1779981126674,39.82,72822.76,0.0,0.02218,2e-05,3.87521]
[1779981127355,39.82,72830.38,0.0,0.02232,2e-05,3.89607]
[1779981128594,39.82,72830.38,0.0,0.02232,2e-05,3.89607]
[1779981128616,39.82,72845.74,0.0,0.0226,2e-05,3.93822]
[1779981133092,39.82,72848.62,0.0,0.02265,2e-05,3.94587]
[1779981133397,39.82,72849.18,0.0,0.02266,2e-05,3.94741]
[1779981136458,39.82,72848.71,0.0,0.02265,2e-05,3.9459]
[1779981138653,39.82,72848.91,0.0,0.02266,2e-05,3.9463]
[1779981144477,39.82,72845.3,0.0,0.02259,2e-05,3.93593]
[1779981149509,39.82,72848.1,0.0,0.02264,2e-05,3.9433]
[1779981154546,39.82,72846.09,0.0,0.02259,2e-05,3.93559]
[1779981157330,39.82,72836.45,0.0,0.02241,2e-05,3.90892]
[1779981162352,39.82,72834.94,0.0,0.02238,2e-05,3.90472]
[1779981167639,39.82,72824.94,0.0,0.0222,2e-05,3.87744]
[1779981172675,39.82,72824.59,0.0,0.02219,2e-05,3.8766]
[1779981177710,39.82,72825.06,0.0,0.0222,2e-05,3.87798]
[1779981181242,39.82,72825.03,0.0,0.0222,2e-05,3.87799]
[1779981186789,39.82,72825.75,0.0,0.02222,2e-05,3.88007]
[1779981191474,39.82,72839.66,0.0,0.02247,2e-05,3.91808]
[1779981194832,39.82,72824.89,0.0,0.0222,2e-05,3.87762]
[1779981200743,39.82,72831.91,0.0,0.02233,2e-05,3.89678]
[1779981201587,39.82,72809.03,0.0,0.02192,2e-05,3.83461]
[1779981206924,39.82,72793.64,0.0,0.02164,2e-05,3.79283]
[1779981208957,39.81,72777.3,0.0,0.02132,2e-05,3.74516]
[1779981212983,39.79,72792.99,0.0,0.02154,2e-05,3.77737]
[1779981216138,39.79,72802.63,0.0,0.02171,2e-05,3.80351]
[1779981216171,39.79,72806.11,0.0,0.02177,2e-05,3.81302]
[1779981221733,39.79,72816.07,0.0,0.02195,2e-05,3.83998]
[1779981227094,39.79,72810.53,0.0,0.02186,2e-05,3.82545]
[1779981231804,39.79,72793.7,0.0,0.02156,2e-05,3.78103]
[1779981237164,39.79,72785.65,0.0,0.02142,2e-05,3.75942]
[1779981242205,39.79,72790.74,0.0,0.02151,2e-05,3.77342]
[1779981247237,39.79,72791.74,0.0,0.02152,2e-05,3.7752]
[1779981252271,39.79,72791.66,0.0,0.02152,2e-05,3.77452]
[1779981257306,39.79,72789.21,0.0,0.02148,2e-05,3.76849]
[1779981262346,39.79,72790.96,0.0,0.02152,2e-05,3.77411]
[1779981267397,39.8,72788.69,0.0,0.02148,2e-05,3.76896]
[1779981272418,39.8,72791.59,0.0,0.02153,2e-05,3.77577]
[1779981277457,39.8,72788.95,0.0,0.02148,2e-05,3.76883]
[1779981279467,39.8,72776.91,0.0,0.02126,2e-05,3.7356]
[1779981284503,39.79,72771.47,0.0,0.02116,2e-05,3.7201]
[1779981289538,39.79,72764.04,0.0,0.02102,2e-05,3.69897]
[1779981294572,39.79,72768.91,0.0,0.0211,2e-05,3.71039]
[1779981300616,39.78,72769.47,0.0,0.02109,2e-05,3.7101]
[1779981305650,39.78,72768.02,0.0,0.02106,2e-05,3.70496]
[1779981310686,39.77,72770.45,0.0,0.02109,2e-05,3.71008]
[1779981312701,39.77,72780.55,0.0,0.02127,2e-05,3.7368]
[1779981313766,39.77,72780.55,0.0,0.02127,2e-05,3.7368]
[1779981319757,39.77,72774.52,0.0,0.02115,2e-05,3.71874]
[1779981322622,39.77,72776.93,0.0,0.02119,2e-05,3.72465]
[1779981327813,39.76,72776.75,0.0,0.02118,2e-05,3.72286]
[1779981332850,39.76,72780.03,0.0,0.02122,2e-05,3.72837]
[1779981337884,39.76,72782.46,0.0,0.02127,2e-05,3.73594]
[1779981342921,39.76,72779.31,0.0,0.02121,2e-05,3.72695]
[1779981347953,39.76,72769.91,0.0,0.02103,2e-05,3.70059]
[1779981353015,39.75,72764.1,0.0,0.02092,2e-05,3.6837]
[1779981358026,39.75,72757.71,0.0,0.0208,2e-05,3.66586]
[1779981363061,39.75,72755.07,0.0,0.02075,2e-05,3.65794]
[1779981365518,39.75,72754.65,0.0,0.02074,2e-05,3.65664]
[1779981365563,39.75,72743.83,0.0,0.02056,2e-05,3.62847]
[1779981367090,39.75,72731.88,0.0,0.02035,2e-05,3.5971]
[1779981372941,39.75,72732.56,0.0,0.02036,2e-05,3.5985]
[1779981373133,39.75,72730.74,0.0,0.02033,2e-05,3.59361]
[1779981378167,39.74,72723.94,0.0,0.02021,2e-05,3.57579]
[1779981380181,39.74,72734.36,0.0,0.02039,2e-05,3.60245]
[1779981386226,39.74,72734.45,0.0,0.02038,2e-05,3.60205]
[1779981391264,39.74,72733.51,0.0,0.02035,2e-05,3.59718]
[1779981396302,39.74,72733.35,0.0,0.02035,2e-05,3.59627]
[1779981402342,39.74,72731.64,0.0,0.02032,2e-05,3.59133]
[1779981405360,39.74,72745.18,0.0,0.02054,2e-05,3.626]
[1779981409388,39.74,72734.28,0.0,0.02035,2e-05,3.59727]
[1779981414449,39.74,72730.9,0.0,0.0203,2e-05,3.5882]
[1779981417444,39.73,72744.09,0.0,0.02052,2e-05,3.62198]
[1779981422480,39.73,72754.87,0.0,0.0207,2e-05,3.64927]
[1779981424495,39.73,72765.78,0.0,0.02088,2e-05,3.67762]
[1779981429530,39.73,72770.56,0.0,0.02095,2e-05,3.68875]
[1779981434568,39.73,72770.97,0.0,0.02095,2e-05,3.68864]
[1779981439601,39.72,72775.63,0.0,0.02103,2e-05,3.6997]
[1779981440827,39.72,72775.63,0.0,0.02103,2e-05,3.6997]
[1779981440926,39.72,72785.74,0.0,0.0212,2e-05,3.72617]
[1779981446050,39.72,72788.55,0.0,0.02124,2e-05,3.73242]
[1779981446651,39.72,72790.89,0.0,0.02128,2e-05,3.73801]
[1779981450679,39.71,72777.75,0.0,0.02104,2e-05,3.70192]
[1779981451685,39.71,72768.66,0.0,0.02087,2e-05,3.67594]
[1779981456723,39.71,72766.84,0.0,0.02083,2e-05,3.6701]
[1779981461769,39.71,72773.88,0.0,0.02095,2e-05,3.68749]
[1779981466807,39.7,72779.65,0.0,0.02104,2e-05,3.70137]
[1779981471841,39.7,72778.69,0.0,0.02101,2e-05,3.69752]
[1779981476875,39.7,72771.31,0.0,0.02088,2e-05,3.67684]
[1779981481915,39.69,72776.61,0.0,0.02096,2e-05,3.6896]
[1779981486955,39.69,72778.5,0.0,0.02099,2e-05,3.69329]
[1779981492149,39.69,72770.82,0.0,0.02084,2e-05,3.67186]
[1779981493005,39.69,72749.29,0.0,0.02047,2e-05,3.61546]
[1779981494013,39.69,72728.01,0.0,0.02011,2e-05,3.56045]
[1779981499051,39.69,72719.43,0.0,0.01997,2e-05,3.53837]
[1779981504079,39.69,72706.33,0.0,0.01975,2e-05,3.50518]
[1779981507102,39.69,72692.77,0.0,0.01953,2e-05,3.47112]
[1779981512138,39.69,72692.26,0.0,0.01952,2e-05,3.46859]
[1779981513119,39.69,72692.26,0.0,0.01952,2e-05,3.46859]
[1779981513144,39.69,72687.75,0.0,0.01944,2e-05,3.45738]
[1779981518181,39.69,72682.01,0.0,0.01936,2e-05,3.44365]
[1779981523989,39.69,72678.71,0.0,0.01931,2e-05,3.43645]
[1779981529265,39.7,72681.16,0.0,0.01936,2e-05,3.44359]
[1779981534303,39.7,72682.07,0.0,0.01938,2e-05,3.44669]
[1779981539338,39.7,72682.29,0.0,0.01938,2e-05,3.44811]
[1779981544372,39.7,72683.88,0.0,0.01942,2e-05,3.45293]
[1779981549410,39.7,72691.93,0.0,0.01955,2e-05,3.47385]
[1779981554445,39.71,72692.16,0.0,0.01956,2e-05,3.47509]
[1779981557479,39.71,72679.5,0.0,0.01936,2e-05,3.44378]
[1779981558476,39.71,72668.78,0.0,0.01919,2e-05,3.41729]
[1779981563510,39.71,72666.8,0.0,0.01916,2e-05,3.41353]
[1779981568556,39.71,72670.46,0.0,0.01923,2e-05,3.42374]
[1779981570563,39.72,72690.99,0.0,0.01956,2e-05,3.4754]
[1779981575606,39.72,72701.23,0.0,0.01972,2e-05,3.49996]
[1779981580647,39.72,72691.5,0.0,0.01957,2e-05,3.47588]
[1779981585683,39.72,72687.12,0.0,0.0195,2e-05,3.46548]
[1779981587698,39.72,72671.3,0.0,0.01925,2e-05,3.42628]
[1779981592733,39.72,72671.25,0.0,0.01925,2e-05,3.42717]
[1779981597769,39.73,72670.69,0.0,0.01925,2e-05,3.42674]
[1779981601552,39.73,72669.55,0.0,0.01923,2e-05,3.42448]
[1779981603814,39.73,72653.46,0.0,0.01898,2e-05,3.38527]
[1779981604359,39.73,72653.46,0.0,0.01898,2e-05,3.38527]
[1779981605695,39.73,72652.33,0.0,0.01896,2e-05,3.38275]
[1779981606447,39.73,72652.65,0.0,0.01897,2e-05,3.38381]
[1779981606834,39.73,72647.36,0.0,0.01889,2e-05,3.37105]
[1779981607841,39.73,72629.43,0.0,0.01861,2e-05,3.32749]
[1779981608845,39.73,72616.32,0.0,0.01841,2e-05,3.29606]
[1779981612877,39.74,72632.44,0.0,0.01867,2e-05,3.33682]
[1779981617913,39.74,72625.63,0.0,0.01857,2e-05,3.32191]
[1779981620828,39.74,72620.84,0.0,0.0185,2e-05,3.31103]
[1779981620935,39.74,72621.96,0.0,0.01852,2e-05,3.31413]
[1779981624961,39.75,72632.6,0.0,0.0187,2e-05,3.34156]
[1779981629080,39.75,72627.27,0.0,0.01862,2e-05,3.32957]
[1779981631017,39.75,72618.68,0.0,0.01849,2e-05,3.30943]
[1779981631124,39.75,72619.75,0.0,0.0185,2e-05,3.31071]
[1779981631359,39.75,72619.75,0.0,0.0185,2e-05,3.31071]
[1779981632030,39.76,72620.18,0.0,0.01851,2e-05,3.31216]
[1779981633021,39.76,72642.12,0.0,0.01886,2e-05,3.36606]
[1779981634050,39.76,72642.12,0.0,0.01886,2e-05,3.36606]
[1779981634098,39.76,72640.95,0.0,0.01884,2e-05,3.36319]
[1779981640074,39.76,72626.94,0.0,0.01863,2e-05,3.33109]
[1779981642091,39.76,72616.27,0.0,0.01847,2e-05,3.30592]
[1779981647131,39.77,72616.04,0.0,0.01848,2e-05,3.30697]
[1779981648024,39.77,72616.04,0.0,0.01848,2e-05,3.30697]
[1779981648138,39.77,72616.01,0.0,0.01848,2e-05,3.30769]
[1779981653196,39.78,72609.95,0.0,0.0184,2e-05,3.29505]
[1779981658207,39.78,72616.27,0.0,0.01851,2e-05,3.312]
[1779981663243,39.79,72622.43,0.0,0.01862,2e-05,3.32932]
[1779981664313,39.79,72622.43,0.0,0.01862,2e-05,3.32932]
[1779981665261,39.79,72643.18,0.0,0.01896,2e-05,3.38079]
[1779981666744,39.79,72653.21,0.0,0.01912,2e-05,3.40582]
[1779981667275,39.79,72656.54,0.0,0.01917,2e-05,3.41432]
[1779981672313,39.79,72656.25,0.0,0.01918,2e-05,3.41477]
[1779981677345,39.8,72659.88,0.0,0.01924,2e-05,3.42495]
[1779981679366,39.8,72648.21,0.0,0.01906,2e-05,3.39654]
[1779981685167,39.8,72639.66,0.0,0.01893,2e-05,3.37719]
[1779981688425,39.8,72628.06,0.0,0.01876,2e-05,3.34969]
[1779981691445,39.81,72643.87,0.0,0.019,2e-05,3.38743]
[1779981693471,39.81,72656.5,0.0,0.01921,2e-05,3.4197]
[1779981696480,39.81,72643.63,0.0,0.01901,2e-05,3.38834]
[1779981697486,39.81,72630.08,0.0,0.01879,2e-05,3.35535]
[1779981701516,39.82,72614.9,0.0,0.01857,2e-05,3.31974]
[1779981706551,39.82,72610.23,0.0,0.0185,2e-05,3.31032]
[1779981711587,39.83,72607.25,0.0,0.01847,2e-05,3.30502]
[1779981716627,39.83,72618.95,0.0,0.01867,2e-05,3.33528]
[1779981721672,39.83,72624.5,0.0,0.01876,2e-05,3.3504]
[1779981724690,39.84,72637.06,0.0,0.01897,2e-05,3.38205]
[1779981728715,39.84,72647.16,0.0,0.01914,2e-05,3.40783]
[1779981733752,39.84,72660.15,0.0,0.01935,2e-05,3.44102]
[1779981738786,39.84,72665.87,0.0,0.01945,2e-05,3.45595]
[1779981741336,39.84,72666.92,0.0,0.01947,2e-05,3.4587]
[1779981741434,39.84,72671.31,0.0,0.01954,2e-05,3.46994]
[1779981742820,39.85,72696.43,0.0,0.01995,2e-05,3.53343]
[1779981747851,39.85,72700.94,0.0,0.02003,2e-05,3.54493]
[1779981750882,39.85,72711.34,0.0,0.0202,2e-05,3.57144]
[1779981754625,39.84,72716.45,0.0,0.02028,2e-05,3.58254]
[1779981754909,39.84,72716.22,0.0,0.02027,2e-05,3.58186]
[1779981759941,39.84,72727.53,0.0,0.02046,2e-05,3.61053]
[1779981760917,39.84,72727.53,0.0,0.02046,2e-05,3.61053]
[1779981762966,39.84,72743.23,0.0,0.02072,2e-05,3.65057]
[1779981767998,39.84,72734.09,0.0,0.02056,2e-05,3.626]
[1779981772281,39.84,72731.25,0.0,0.02051,2e-05,3.61821]
[1779981772295,39.84,72731.59,0.0,0.02051,2e-05,3.61895]
[1779981776596,39.84,72725.69,0.0,0.02041,2e-05,3.60315]
[1779981777062,39.84,72725.66,0.0,0.02041,2e-05,3.60296]
[1779981782097,39.83,72728.61,0.0,0.02046,2e-05,3.60998]
[1779981784112,39.83,72739.3,0.0,0.02063,2e-05,3.63734]
[1779981786678,39.83,72745.69,0.0,0.02074,2e-05,3.65358]
[1779981792167,39.83,72745.06,0.0,0.02072,2e-05,3.65064]
[1779981797204,39.83,72739.58,0.0,0.02062,2e-05,3.63554]
[1779981802244,39.82,72748.7,0.0,0.02077,2e-05,3.65833]
[1779981807272,39.82,72739.68,0.0,0.02061,2e-05,3.63399]
[1779981812310,39.82,72734.01,0.0,0.0205,2e-05,3.61673]
[1779981817349,39.82,72735.35,0.0,0.02052,2e-05,3.61949]
[1779981821379,39.82,72746.6,0.0,0.02071,2e-05,3.64807]
[1779981824402,39.82,72759.72,0.0,0.02093,2e-05,3.68173]
[1779981829439,39.81,72752.57,0.0,0.0208,2e-05,3.66169]
[1779981830449,39.81,72731.16,0.0,0.02043,2e-05,3.60588]
[1779981831067,39.81,72731.16,0.0,0.02043,2e-05,3.60588]
[1779981836446,39.81,72728.87,0.0,0.02039,2e-05,3.59942]
[1779981840518,39.81,72743.52,0.0,0.02063,2e-05,3.63671]
[1779981845552,39.81,72748.39,0.0,0.02071,2e-05,3.64844]
[1779981850594,39.8,72757.65,0.0,0.02086,2e-05,3.67184]
[1779981852602,39.8,72742.9,0.0,0.0206,2e-05,3.63273]
[1779981856631,39.8,72757.67,0.0,0.02085,2e-05,3.67052]
[1779981861665,39.8,72764.63,0.0,0.02097,2e-05,3.68752]
[1779981861771,39.8,72764.63,0.0,0.02097,2e-05,3.68752]
[1779981862672,39.8,72769.64,0.0,0.02105,2e-05,3.70043]
[1779981867709,39.79,72790.92,0.0,0.02141,2e-05,3.7552]
[1779981870732,39.79,72780.85,0.0,0.02122,2e-05,3.72693]
[1779981872423,39.79,72780.85,0.0,0.02122,2e-05,3.72693]
[1779981872445,39.79,72773.48,0.0,0.02109,2e-05,3.70564]
[1779981876953,39.79,72772.93,0.0,0.02107,2e-05,3.70297]
[1779981877002,39.78,72763.66,0.0,0.02091,2e-05,3.67829]
[1779981878794,39.78,72747.94,0.0,0.02063,2e-05,3.6367]
[1779981882127,39.78,72756.25,0.0,0.02077,2e-05,3.65799]
[1779981882229,39.78,72756.37,0.0,0.02077,2e-05,3.65808]
[1779981886672,39.78,72770.31,0.0,0.02101,2e-05,3.69344]
[1779981890882,39.78,72759.82,0.0,0.02082,2e-05,3.66482]
[1779981895916,39.77,72755.43,0.0,0.02073,2e-05,3.65225]
[1779981900952,39.77,72754.03,0.0,0.0207,2e-05,3.64734]
[1779981905985,39.77,72750.08,0.0,0.02063,2e-05,3.63627]
[1779981911020,39.77,72754.51,0.0,0.0207,2e-05,3.64683]
[1779981916058,39.76,72754.35,0.0,0.02069,2e-05,3.64543]
[1779981921092,39.76,72751.41,0.0,0.02063,2e-05,3.63681]
[1779981926127,39.76,72751.47,0.0,0.02063,2e-05,3.63605]
[1779981931548,39.76,72750.39,0.0,0.0206,2e-05,3.63251]
[1779981931617,39.76,72756.33,0.0,0.02069,2e-05,3.646]
[1779981933181,39.75,72770.43,0.0,0.02093,2e-05,3.68224]
[1779981938215,39.75,72777.48,0.0,0.02105,2e-05,3.69966]
[1779981939894,39.75,72775.09,0.0,0.021,2e-05,3.69278]
[1779981940231,39.75,72763.29,0.0,0.0208,2e-05,3.66181]
[1779981945264,39.75,72764.47,0.0,0.02081,2e-05,3.6638]
[1779981950301,39.74,72768.57,0.0,0.02087,2e-05,3.67338]
[1779981954331,39.74,72779.87,0.0,0.02106,2e-05,3.70179]
[1779981959364,39.74,72783.82,0.0,0.02112,2e-05,3.71108]
[1779981964400,39.73,72777.49,0.0,0.021,2e-05,3.69289]
[1779981969436,39.73,72777.19,0.0,0.02099,2e-05,3.69081]
[1779981974471,39.73,72778.56,0.0,0.021,2e-05,3.69312]
[1779981979505,39.72,72778.12,0.0,0.02099,2e-05,3.69063]
[1779981981526,39.72,72766.43,0.0,0.02078,2e-05,3.65942]
[1779981986556,39.72,72765.62,0.0,0.02076,2e-05,3.65626]
[1779981991588,39.72,72765.95,0.0,0.02075,2e-05,3.65437]
[1779981995621,39.71,72776.3,0.0,0.02092,2e-05,3.68051]
[1779982000657,39.71,72766.05,0.0,0.02074,2e-05,3.65261]
[1779982005701,39.71,72770.61,0.0,0.02081,2e-05,3.66363]
[1779982010737,39.71,72770.85,0.0,0.02081,2e-05,3.66336]
[1779982015773,39.71,72780.26,0.0,0.02096,2e-05,3.68707]
[1779982020813,39.7,72777.69,0.0,0.02091,2e-05,3.67918]
[1779982025863,39.7,72786.14,0.0,0.02105,2e-05,3.70057]
[1779982029878,39.7,72797.53,0.0,0.02124,2e-05,3.72936]
[1779982031766,39.7,72797.53,0.0,0.02124,2e-05,3.72936]
[1779982031811,39.69,72797.13,0.0,0.02123,2e-05,3.72768]
[1779982032900,39.69,72813.16,0.0,0.02151,2e-05,3.7701]
[1779982037941,39.69,72818.59,0.0,0.02159,2e-05,3.78268]
[1779982039950,39.69,72801.97,0.0,0.0213,2e-05,3.7375]
[1779982043985,39.68,72814.43,0.0,0.02151,2e-05,3.76945]
[1779982047827,39.68,72824.65,0.0,0.02168,2e-05,3.79527]
[1779982051116,39.68,72829.39,0.0,0.02176,2e-05,3.80717]
[1779982051166,39.68,72829.58,0.0,0.02175,2e-05,3.80539]
[1779982057897,39.67,72823.12,0.0,0.02161,2e-05,3.78499]
[1779982063119,39.66,72817.82,0.0,0.0215,2e-05,3.76882]
[1779982068155,39.66,72816.69,0.0,0.02147,2e-05,3.76389]
[1779982073191,39.65,72818.98,0.0,0.0215,2e-05,3.76819]
[1779982078230,39.65,72822.79,0.0,0.02155,2e-05,3.77652]
[1779982083262,39.64,72823.18,0.0,0.02155,2e-05,3.77561]
[1779982088296,39.64,72818.26,0.0,0.02145,2e-05,3.76059]
[1779982090312,39.64,72804.6,0.0,0.0212,2e-05,3.72319]
[1779982095346,39.63,72806.57,0.0,0.02123,2e-05,3.72693]
[1779982100381,39.63,72807.96,0.0,0.02124,2e-05,3.72908]
[1779982105417,39.63,72803.42,0.0,0.02115,2e-05,3.71561]
[1779982110451,39.62,72805.69,0.0,0.02118,2e-05,3.72019]
[1779982115489,39.62,72807.58,0.0,0.02119,2e-05,3.72193]
[1779982120524,39.62,72809.14,0.0,0.02121,2e-05,3.7246]
[1779982125561,39.61,72824.69,0.0,0.02147,2e-05,3.7645]
[1779982130594,39.61,72826.36,0.0,0.02149,2e-05,3.76712]
[1779982135630,39.6,72824.23,0.0,0.02144,2e-05,3.75958]
[1779982140664,39.6,72816.71,0.0,0.0213,2e-05,3.73779]
[1779982145701,39.59,72818.03,0.0,0.02131,2e-05,3.73971]
[1779982150734,39.59,72817.53,0.0,0.02129,2e-05,3.73679]
[1779982155770,39.59,72816.31,0.0,0.02126,2e-05,3.73201]
[1779982160804,39.58,72819.63,0.0,0.02131,2e-05,3.73927]
[1779982165840,39.58,72818.02,0.0,0.02127,2e-05,3.73342]
[1779982170874,39.57,72824.02,0.0,0.02136,2e-05,3.74788]
[1779982175910,39.57,72831.81,0.0,0.02148,2e-05,3.76516]
[1779982180944,39.56,72843.18,0.0,0.02167,2e-05,3.7939]
[1779982182732,39.56,72843.69,0.0,0.02168,2e-05,3.79487]
[1779982182960,39.56,72843.74,0.0,0.02167,2e-05,3.7946]
[1779982183967,39.56,72854.18,0.0,0.02186,2e-05,3.82245]
[1779982189005,39.56,72860.8,0.0,0.02196,2e-05,3.83819]
[1779982194040,39.55,72859.66,0.0,0.02193,2e-05,3.83275]
[1779982196399,39.55,72861.66,0.0,0.02196,2e-05,3.83726]
[1779982197061,39.55,72861.24,0.0,0.02195,2e-05,3.83564]
[1779982202096,39.54,72860.18,0.0,0.02191,2e-05,3.83031]
[1779982207137,39.53,72861.8,0.0,0.02192,2e-05,3.83223]
[1779982212171,39.53,72872.33,0.0,0.0221,2e-05,3.85898]
[1779982217210,39.52,72869.96,0.0,0.02204,2e-05,3.8499]
[1779982222246,39.51,72852.17,0.0,0.02167,2e-05,3.79482]
[1779982227284,39.5,72864.59,0.0,0.02188,2e-05,3.82635]
[1779982232317,39.5,72860.55,0.0,0.02178,2e-05,3.81122]
[1779982235340,39.49,72871.64,0.0,0.02197,2e-05,3.83997]
[1779982240376,39.49,72876.18,0.0,0.02204,2e-05,3.84988]
[1779982245412,39.48,72870.16,0.0,0.02191,2e-05,3.83095]
[1779982249445,39.47,72855.44,0.0,0.02164,2e-05,3.78918]
[1779982252470,39.47,72835.6,0.0,0.02127,2e-05,3.73473]
[1779982257499,39.47,72830.24,0.0,0.02117,2e-05,3.71902]
[1779982262533,39.47,72841.29,0.0,0.02136,2e-05,3.74718]
[1779982266561,39.46,72829.22,0.0,0.02114,2e-05,3.71373]
[1779982271598,39.46,72826.14,0.0,0.02107,2e-05,3.70436]
[1779982276631,39.46,72826.47,0.0,0.02107,2e-05,3.70382]
[1779982281670,39.45,72824.83,0.0,0.02103,2e-05,3.6983]
[1779982286703,39.45,72822.12,0.0,0.02098,2e-05,3.68998]
[1779982289724,39.45,72810.89,0.0,0.02078,2e-05,3.65972]
[1779982294760,39.45,72816.77,0.0,0.02087,2e-05,3.67254]
[1779982299793,39.44,72812.27,0.0,0.02078,2e-05,3.6598]
[1779982304831,39.44,72812.53,0.0,0.02078,2e-05,3.65967]
[1779982305837,39.44,72802.35,0.0,0.0206,2e-05,3.6328]
[1779982307192,39.44,72802.35,0.0,0.0206,2e-05,3.6328]
[1779982307227,39.44,72779.19,0.0,0.02021,2e-05,3.57241]
[1779982310870,39.44,72769.15,0.0,0.02004,2e-05,3.54653]
[1779982315908,39.44,72763.05,0.0,0.01994,2e-05,3.53098]
[1779982320955,39.44,72769.12,0.0,0.02004,2e-05,3.54674]
[1779982321774,39.44,72769.12,0.0,0.02004,2e-05,3.54674]
[1779982321952,39.44,72772.14,0.0,0.02009,2e-05,3.55452]
[1779982323964,39.44,72759.03,0.0,0.01987,2e-05,3.52094]
[1779982328999,39.44,72752.8,0.0,0.01977,2e-05,3.50544]
[1779982334042,39.45,72743.55,0.0,0.01963,2e-05,3.48342]
[1779982337065,39.45,72753.69,0.0,0.0198,2e-05,3.51045]
[1779982342100,39.45,72757.06,0.0,0.01986,2e-05,3.51939]
[1779982347136,39.45,72758.09,0.0,0.01988,2e-05,3.52228]
[1779982352171,39.45,72755.41,0.0,0.01983,2e-05,3.51393]
[1779982357207,39.45,72755.46,0.0,0.01983,2e-05,3.51436]
[1779982362242,39.45,72763.18,0.0,0.01996,2e-05,3.53426]
[1779982367277,39.45,72742.02,0.0,0.01961,2e-05,3.48044]
[1779982372321,39.47,72736.67,0.0,0.01957,2e-05,3.47349]
[1779982377353,39.49,72738.71,0.0,0.01964,2e-05,3.48537]
[1779982381380,39.49,72749.95,0.0,0.01983,2e-05,3.51441]
[1779982386414,39.49,72749.82,0.0,0.01983,2e-05,3.51447]
[1779982391449,39.49,72748.42,0.0,0.01981,2e-05,3.51128]
[1779982396485,39.49,72749.33,0.0,0.01983,2e-05,3.51397]
[1779982401524,39.49,72755.15,0.0,0.01993,2e-05,3.5291]
[1779982406564,39.49,72746.57,0.0,0.01979,2e-05,3.50746]
[1779982412609,39.5,72748.86,0.0,0.01982,2e-05,3.51201]
[1779982417642,39.5,72752.05,0.0,0.01988,2e-05,3.52055]
[1779982422681,39.5,72754.15,0.0,0.01991,2e-05,3.52618]
[1779982427714,39.5,72759.0,0.0,0.01999,2e-05,3.53878]
[1779982432751,39.5,72756.86,0.0,0.01996,2e-05,3.53339]
[1779982437783,39.5,72758.24,0.0,0.01998,2e-05,3.53709]
[1779982442664,39.5,72758.23,0.0,0.01998,2e-05,3.53716]
[1779982442820,39.5,72758.15,0.0,0.01998,2e-05,3.53695]
[1779982443876,39.5,72768.41,0.0,0.02016,2e-05,3.56336]
[1779982444606,39.5,72768.41,0.0,0.02016,2e-05,3.56336]
[1779982444855,39.5,72776.62,0.0,0.02029,2e-05,3.5845]
[1779982447877,39.5,72763.27,0.0,0.02007,2e-05,3.54998]
[1779982450902,39.5,72757.57,0.0,0.01997,2e-05,3.53538]
[1779982450959,39.5,72767.34,0.0,0.02014,2e-05,3.5605]
[1779982456940,39.5,72760.71,0.0,0.02002,2e-05,3.54339]
[1779982461974,39.5,72761.81,0.0,0.02004,2e-05,3.54623]
[1779982467009,39.5,72764.44,0.0,0.02009,2e-05,3.55296]
[1779982472048,39.5,72772.33,0.0,0.02021,2e-05,3.57135]
[1779982477082,39.5,72771.2,0.0,0.02019,2e-05,3.56823]
[1779982482117,39.5,72770.05,0.0,0.02017,2e-05,3.565]
[1779982488161,39.5,72769.09,0.0,0.02015,2e-05,3.56214]
[1779982493202,39.49,72774.61,0.0,0.02024,2e-05,3.57604]
[1779982498244,39.49,72774.07,0.0,0.02023,2e-05,3.57422]
[1779982500256,39.49,72757.52,0.0,0.01995,2e-05,3.53158]
[1779982505295,39.49,72757.88,0.0,0.01996,2e-05,3.53249]
[1779982510328,39.49,72763.97,0.0,0.02006,2e-05,3.54805]
[1779982515359,39.49,72761.99,0.0,0.02002,2e-05,3.54285]
[1779982520396,39.49,72766.56,0.0,0.0201,2e-05,3.55443]
[1779982525432,39.49,72769.65,0.0,0.02015,2e-05,3.56213]
[1779982530465,39.49,72763.82,0.0,0.02005,2e-05,3.54687]
[1779982535500,39.49,72765.56,0.0,0.02007,2e-05,3.54937]
[1779982541371,39.49,72765.81,0.0,0.02007,2e-05,3.54986]
[1779982541398,39.49,72769.6,0.0,0.02013,2e-05,3.55954]
[1779982543229,39.49,72769.6,0.0,0.02013,2e-05,3.55954]
[1779982543291,39.49,72786.31,0.0,0.02042,2e-05,3.60267]
[1779982548592,39.49,72790.16,0.0,0.02048,2e-05,3.61204]
[1779982551612,39.49,72802.91,0.0,0.02069,2e-05,3.64495]
[1779982554704,39.49,72808.31,0.0,0.02078,2e-05,3.65874]
[1779982554775,39.49,72809.04,0.0,0.0208,2e-05,3.66045]
[1779982560678,39.48,72814.04,0.0,0.02087,2e-05,3.67231]
[1779982565713,39.48,72815.26,0.0,0.02089,2e-05,3.67439]
[1779982570749,39.48,72816.83,0.0,0.02091,2e-05,3.67742]
[1779982575785,39.47,72812.99,0.0,0.02083,2e-05,3.66622]
[1779982578804,39.47,72824.29,0.0,0.02103,2e-05,3.69547]
[1779982581830,39.47,72839.2,0.0,0.02128,2e-05,3.73438]
[1779982586870,39.47,72839.35,0.0,0.02128,2e-05,3.73356]
[1779982591920,39.46,72830.32,0.0,0.0211,2e-05,3.70639]
[1779982594931,39.46,72816.11,0.0,0.02085,2e-05,3.66775]
[1779982599967,39.46,72811.44,0.0,0.02076,2e-05,3.65443]
[1779982605001,39.46,72807.03,0.0,0.02067,2e-05,3.6419]
[1779982610041,39.45,72804.05,0.0,0.02062,2e-05,3.6332]
[1779982615078,39.45,72797.26,0.0,0.0205,2e-05,3.61467]
[1779982620117,39.45,72805.59,0.0,0.02063,2e-05,3.63571]
[1779982625147,39.45,72810.56,0.0,0.02071,2e-05,3.64784]
[1779982628179,39.45,72823.81,0.0,0.02094,2e-05,3.68215]
[1779982633231,39.44,72818.73,0.0,0.02084,2e-05,3.66762]
[1779982637252,39.44,72829.4,0.0,0.02102,2e-05,3.6949]
[1779982642288,39.44,72831.58,0.0,0.02105,2e-05,3.69932]
[1779982644304,39.44,72818.91,0.0,0.02083,2e-05,3.66523]
[1779982649115,39.43,72818.28,0.0,0.02081,2e-05,3.66275]
[1779982649339,39.43,72824.42,0.0,0.02092,2e-05,3.67876]
[1779982651102,39.43,72831.43,0.0,0.02104,2e-05,3.69711]
[1779982651357,39.43,72831.87,0.0,0.02103,2e-05,3.6962]
[1779982654014,39.43,72830.36,0.0,0.021,2e-05,3.69168]
[1779982654378,39.43,72829.9,0.0,0.02099,2e-05,3.69021]
[1779982659411,39.43,72818.82,0.0,0.02079,2e-05,3.65976]
[1779982664445,39.42,72817.81,0.0,0.02077,2e-05,3.65619]
[1779982669485,39.42,72818.79,0.0,0.02078,2e-05,3.65785]
[1779982671499,39.42,72808.07,0.0,0.02059,2e-05,3.62935]
[1779982676534,39.42,72807.86,0.0,0.02058,2e-05,3.62814]
[1779982681570,39.42,72809.44,0.0,0.02061,2e-05,3.6316]
[1779982686605,39.42,72809.68,0.0,0.02061,2e-05,3.63158]
[1779982691642,39.41,72812.7,0.0,0.02065,2e-05,3.63877]
[1779982692103,39.41,72812.7,0.0,0.02065,2e-05,3.63877]
[1779982697685,39.41,72807.42,0.0,0.02056,2e-05,3.62422]
[1779982702721,39.41,72813.07,0.0,0.02065,2e-05,3.63839]
[1779982707755,39.41,72818.47,0.0,0.02074,2e-05,3.65178]
[1779982712790,39.41,72817.16,0.0,0.0207,2e-05,3.64569]
[1779982717825,39.4,72817.06,0.0,0.02069,2e-05,3.64459]
[1779982722864,39.4,72817.2,0.0,0.02069,2e-05,3.64398]
[1779982726973,39.4,72816.72,0.0,0.02068,2e-05,3.64224]
[1779982727018,39.4,72830.85,0.0,0.02092,2e-05,3.67952]
[1779982729908,39.4,72843.69,0.0,0.02114,2e-05,3.71271]
[1779982731377,39.4,72843.69,0.0,0.02114,2e-05,3.71271]
[1779982731473,39.4,72844.72,0.0,0.02116,2e-05,3.71518]
[1779982734436,39.4,72844.33,0.0,0.02115,2e-05,3.71357]
[1779982736962,39.39,72828.66,0.0,0.02087,2e-05,3.671]
[1779982740988,39.39,72814.53,0.0,0.02062,2e-05,3.63305]
[1779982742643,39.39,72814.53,0.0,0.02062,2e-05,3.63305]
[1779982748037,39.39,72810.95,0.0,0.02055,2e-05,3.6228]
[1779982750021,39.39,72810.84,0.0,0.02055,2e-05,3.62239]
[1779982756092,39.39,72810.18,0.0,0.02053,2e-05,3.61985]
[1779982761129,39.39,72809.79,0.0,0.02052,2e-05,3.61822]
[1779982766164,39.38,72810.73,0.0,0.02053,2e-05,3.62004]
[1779982771200,39.38,72810.94,0.0,0.02052,2e-05,3.61816]
[1779982773217,39.38,72793.82,0.0,0.02023,2e-05,3.57343]
[1779982778248,39.38,72786.72,0.0,0.02011,2e-05,3.5549]
[1779982783541,39.38,72786.09,0.0,0.0201,2e-05,3.55318]
[1779982783554,39.38,72768.6,0.0,0.0198,2e-05,3.50825]
[1779982789695,39.38,72766.42,0.0,0.01977,2e-05,3.503]
[1779982795373,39.38,72770.97,0.0,0.01985,2e-05,3.51489]
[1779982800412,39.38,72769.87,0.0,0.01983,2e-05,3.51229]
[1779982805470,39.38,72761.65,0.0,0.01969,2e-05,3.4915]
[1779982810501,39.39,72768.36,0.0,0.01981,2e-05,3.50889]
[1779982815536,39.39,72781.24,0.0,0.02002,2e-05,3.5421]
[1779982820569,39.39,72786.09,0.0,0.0201,2e-05,3.55451]
[1779982825611,39.39,72787.0,0.0,0.02012,2e-05,3.55674]
[1779982830640,39.39,72778.21,0.0,0.01997,2e-05,3.53408]
[1779982835676,39.39,72776.67,0.0,0.01994,2e-05,3.5284]
[1779982837919,39.39,72779.95,0.0,0.01999,2e-05,3.53685]
[1779982841719,39.39,72795.71,0.0,0.02026,2e-05,3.57749]
[1779982844740,39.38,72811.51,0.0,0.02052,2e-05,3.61841]
[1779982849774,39.38,72816.63,0.0,0.02061,2e-05,3.63104]
[1779982854809,39.38,72817.0,0.0,0.0206,2e-05,3.62969]
[1779982859846,39.37,72816.98,0.0,0.02059,2e-05,3.62883]
[1779982864878,39.37,72816.7,0.0,0.02058,2e-05,3.6273]
[1779982869501,39.37,72816.76,0.0,0.02058,2e-05,3.62699]
[1779982869581,39.37,72816.43,0.0,0.02057,2e-05,3.62582]
[1779982873919,39.37,72800.62,0.0,0.0203,2e-05,3.58402]
[1779982878803,39.37,72804.87,0.0,0.02037,2e-05,3.59479]
[1779982878821,39.37,72805.53,0.0,0.02038,2e-05,3.59631]
[1779982883022,39.37,72794.06,0.0,0.02018,2e-05,3.56614]
[1779982884989,39.37,72790.98,0.0,0.02013,2e-05,3.55812]
[1779982887015,39.37,72793.48,0.0,0.02017,2e-05,3.56449]
[1779982890349,39.37,72797.13,0.0,0.02023,2e-05,3.57377]
[1779982896112,39.36,72797.02,0.0,0.02022,2e-05,3.57121]
[1779982901147,39.36,72788.5,0.0,0.02007,2e-05,3.54884]
[1779982906184,39.36,72792.61,0.0,0.02014,2e-05,3.55922]
[1779982911217,39.36,72800.65,0.0,0.02027,2e-05,3.57964]
[1779982916253,39.36,72799.75,0.0,0.02025,2e-05,3.57679]
[1779982921288,39.36,72795.64,0.0,0.02018,2e-05,3.56561]
[1779982926504,39.36,72795.63,0.0,0.02018,2e-05,3.56523]
[1779982926605,39.36,72805.57,0.0,0.02035,2e-05,3.59095]
[1779982928341,39.36,72821.71,0.0,0.02062,2e-05,3.63303]
[1779982929421,39.36,72821.71,0.0,0.02062,2e-05,3.63303]
[1779982929442,39.36,72828.51,0.0,0.02074,2e-05,3.65049]
[1779982935391,39.35,72829.95,0.0,0.02075,2e-05,3.65299]
[1779982940423,39.35,72833.86,0.0,0.02081,2e-05,3.66218]
[1779982945458,39.35,72833.89,0.0,0.02081,2e-05,3.66117]
[1779982950493,39.35,72836.09,0.0,0.02084,2e-05,3.6659]
[1779982955529,39.34,72834.63,0.0,0.0208,2e-05,3.65922]
[1779982960565,39.34,72831.35,0.0,0.02073,2e-05,3.64963]
[1779982965600,39.34,72834.07,0.0,0.02077,2e-05,3.65592]
[1779982970635,39.34,72833.61,0.0,0.02076,2e-05,3.65385]
[1779982975670,39.33,72834.71,0.0,0.02077,2e-05,3.65594]
[1779982980673,39.33,72833.28,0.0,0.02074,2e-05,3.65154]
[1779982985744,39.33,72831.93,0.0,0.02072,2e-05,3.64719]
[1779982990781,39.33,72844.19,0.0,0.02092,2e-05,3.67889]
[1779982994078,39.33,72845.83,0.0,0.02095,2e-05,3.68286]
[1779983003870,39.32,72837.35,0.0,0.02079,2e-05,3.65841]
[1779983008906,39.32,72838.19,0.0,0.0208,2e-05,3.65983]
[1779983013941,39.32,72839.56,0.0,0.02081,2e-05,3.66084]
[1779983018976,39.32,72846.31,0.0,0.02092,2e-05,3.67783]
[1779983024016,39.31,72847.51,0.0,0.02093,2e-05,3.68009]
[1779983029049,39.31,72847.28,0.0,0.02092,2e-05,3.6785]
[1779983034088,39.31,72849.74,0.0,0.02096,2e-05,3.68402]
[1779983039121,39.31,72857.7,0.0,0.02109,2e-05,3.70409]
[1779983042300,39.3,72861.34,0.0,0.02115,2e-05,3.71305]
[1779983043157,39.3,72845.94,0.0,0.02088,2e-05,3.67178]
[1779983045172,39.3,72841.45,0.0,0.0208,2e-05,3.6597]
[1779983045205,39.3,72846.58,0.0,0.02089,2e-05,3.67311]
[1779983048187,39.3,72867.44,0.0,0.02125,2e-05,3.72816]
[1779983048204,39.3,72867.44,0.0,0.02125,2e-05,3.72816]
[1779983053564,39.3,72867.93,0.0,0.02125,2e-05,3.72833]
[1779983053655,39.3,72881.75,0.0,0.02149,2e-05,3.76493]
[1779983057787,39.29,72889.05,0.0,0.02162,2e-05,3.78397]
[1779983058584,39.29,72889.28,0.0,0.02162,2e-05,3.78381]
[1779983064306,39.29,72892.3,0.0,0.02166,2e-05,3.78963]
[1779983067332,39.28,72881.81,0.0,0.02146,2e-05,3.76006]
[1779983072370,39.28,72883.29,0.0,0.02146,2e-05,3.76042]
[1779983077405,39.27,72881.7,0.0,0.02142,2e-05,3.75426]
[1779983082440,39.27,72874.93,0.0,0.02129,2e-05,3.7343]
[1779983087622,39.27,72868.69,0.0,0.02117,2e-05,3.71636]
[1779983093523,39.26,72871.86,0.0,0.02121,2e-05,3.7225]
[1779983096364,39.26,72875.78,0.0,0.02128,2e-05,3.73241]
[1779983097180,39.26,72875.78,0.0,0.02128,2e-05,3.73241]
[1779983097230,39.26,72883.9,0.0,0.02142,2e-05,3.75395]
[1779983099098,39.26,72883.9,0.0,0.02142,2e-05,3.75395]
[1779983099141,39.26,72900.17,0.0,0.02171,2e-05,3.79733]
[1779983104596,39.25,72903.94,0.0,0.02176,2e-05,3.80492]
[1779983108626,39.25,72893.41,0.0,0.02156,2e-05,3.77455]
[1779983113661,39.24,72906.54,0.0,0.02178,2e-05,3.80823]
[1779983117690,39.24,72918.34,0.0,0.02198,2e-05,3.83866]
[1779983122723,39.23,72925.5,0.0,0.0221,2e-05,3.8559]
[1779983127760,39.22,72926.43,0.0,0.0221,2e-05,3.85586]
[1779983131791,39.22,72915.59,0.0,0.02187,2e-05,3.82234]
[1779983132794,39.22,72902.79,0.0,0.02164,2e-05,3.78704]
[1779983133801,39.22,72891.93,0.0,0.02144,2e-05,3.75727]
[1779983138838,39.21,72894.05,0.0,0.02147,2e-05,3.76137]
[1779983143873,39.21,72886.33,0.0,0.02132,2e-05,3.7389]
[1779983148907,39.21,72892.05,0.0,0.02141,2e-05,3.75269]
[1779983153952,39.2,72896.94,0.0,0.02149,2e-05,3.76422]
[1779983158989,39.2,72898.03,0.0,0.0215,2e-05,3.7653]
[1779983164023,39.19,72900.92,0.0,0.02153,2e-05,3.77134]
[1779983168362,39.19,72910.06,0.0,0.02169,2e-05,3.7946]
[1779983172079,39.18,72923.81,0.0,0.02193,2e-05,3.83048]
[1779983177228,39.18,72925.03,0.0,0.02193,2e-05,3.8315]
[1779983183181,39.14,72933.78,0.0,0.02199,2e-05,3.8402]
[1779983188216,39.1,72940.03,0.0,0.022,2e-05,3.84267]
[1779983193254,39.1,72943.17,0.0,0.02204,2e-05,3.84716]
[1779983198286,39.07,72952.7,0.0,0.02214,2e-05,3.86234]
[1779983203324,39.03,72952.1,0.0,0.02202,2e-05,3.84597]
[1779983208358,39.03,72945.16,0.0,0.02188,2e-05,3.82466]
[1779983213392,39.02,72951.67,0.0,0.02199,2e-05,3.84068]
[1779983218428,39.02,72959.54,0.0,0.02212,2e-05,3.86022]
[1779983223470,38.98,72959.21,0.0,0.02202,2e-05,3.8451]
[1779983228505,38.98,72955.2,0.0,0.02193,2e-05,3.83193]
[1779983230520,38.98,72935.8,0.0,0.02157,2e-05,3.7779]
[1779983236561,38.97,72935.24,0.0,0.02155,2e-05,3.77455]
[1779983241597,38.97,72943.87,0.0,0.02169,2e-05,3.79657]
[1779983243611,38.97,72932.63,0.0,0.02148,2e-05,3.7652]
[1779983249655,38.96,72924.05,0.0,0.02132,2e-05,3.74039]
[1779983254688,38.96,72932.19,0.0,0.02145,2e-05,3.7594]
[1779983259724,38.96,72931.67,0.0,0.02143,2e-05,3.75662]
[1779983264759,38.95,72938.39,0.0,0.02154,2e-05,3.77356]
[1779983269796,38.95,72939.93,0.0,0.02156,2e-05,3.77584]
[1779983274832,38.94,72942.11,0.0,0.02159,2e-05,3.78019]
[1779983279872,38.94,72939.26,0.0,0.02152,2e-05,3.77089]
[1779983285926,38.94,72934.58,0.0,0.02143,2e-05,3.75644]
[1779983287929,38.94,72947.7,0.0,0.02166,2e-05,3.79164]
[1779983292963,38.93,72939.79,0.0,0.02151,2e-05,3.76839]
[1779983298000,38.93,72939.39,0.0,0.02149,2e-05,3.76587]
[1779983303037,38.92,72937.55,0.0,0.02145,2e-05,3.7594]
[1779983307066,38.92,72926.64,0.0,0.02124,2e-05,3.7287]
[1779983312103,38.92,72929.59,0.0,0.02128,2e-05,3.73367]
[1779983317138,38.92,72931.36,0.0,0.0213,2e-05,3.73726]
[1779983321946,38.91,72929.48,0.0,0.02126,2e-05,3.73122]
[1779983323184,38.91,72905.54,0.0,0.02083,2e-05,3.66635]
[1779983328221,38.91,72901.45,0.0,0.02076,2e-05,3.65484]
[1779983329030,38.91,72901.45,0.0,0.02076,2e-05,3.65484]
[1779983332459,38.91,72897.15,0.0,0.02068,2e-05,3.64305]
[1779983334262,38.91,72886.7,0.0,0.0205,2e-05,3.61502]
[1779983337498,38.91,72881.12,0.0,0.0204,2e-05,3.60018]
[1779983345349,38.91,72866.52,0.0,0.02015,2e-05,3.56155]
[1779983350376,38.91,72855.91,0.0,0.01997,2e-05,3.53415]
[1779983355412,38.91,72851.3,0.0,0.01989,2e-05,3.5226]
[1779983360450,38.91,72838.56,0.0,0.01968,2e-05,3.49015]
[1779983365485,38.91,72831.55,0.0,0.01957,2e-05,3.47297]
[1779983367500,38.91,72819.31,0.0,0.01937,2e-05,3.44209]
[1779983372536,38.92,72819.02,0.0,0.01936,2e-05,3.44072]
[1779983377572,38.92,72821.87,0.0,0.01941,2e-05,3.44905]
[1779983377739,38.92,72821.87,0.0,0.01941,2e-05,3.44905]
[1779983382610,38.92,72808.78,0.0,0.01921,2e-05,3.41695]
[1779983384619,38.92,72796.61,0.0,0.01901,2e-05,3.38683]
[1779983389655,38.93,72794.79,0.0,0.01899,2e-05,3.38386]
[1779983394689,38.93,72789.42,0.0,0.01891,2e-05,3.37203]
[1779983395815,38.93,72789.42,0.0,0.01891,2e-05,3.37203]
[1779983400737,38.94,72800.93,0.0,0.01911,2e-05,3.40268]
[1779983402746,38.94,72816.78,0.0,0.01938,2e-05,3.44364]
[1779983407780,38.94,72817.45,0.0,0.0194,2e-05,3.44643]
[1779983412824,38.95,72818.67,0.0,0.01942,2e-05,3.45059]
[1779983417858,38.95,72820.21,0.0,0.01946,2e-05,3.45557]
[1779983422816,38.95,72820.75,0.0,0.01947,2e-05,3.45778]
[1779983425917,38.95,72832.47,0.0,0.01967,2e-05,3.48853]
[1779983427635,38.95,72832.29,0.0,0.01967,2e-05,3.48822]
[1779983432967,38.95,72831.1,0.0,0.01965,2e-05,3.48433]
[1779983438001,38.96,72832.35,0.0,0.01967,2e-05,3.48834]
[1779983441030,38.96,72813.61,0.0,0.01936,2e-05,3.44094]
[1779983442539,38.96,72813.61,0.0,0.01936,2e-05,3.44094]
[1779983447068,38.96,72794.0,0.0,0.01905,2e-05,3.39287]
[1779983450092,38.96,72818.96,0.0,0.01947,2e-05,3.45701]
[1779983455125,38.97,72824.27,0.0,0.01956,2e-05,3.47151]
[1779983457437,38.97,72825.89,0.0,0.01959,2e-05,3.47584]
[1779983457522,38.97,72825.89,0.0,0.01959,2e-05,3.47584]
[1779983463183,38.97,72838.33,0.0,0.01981,2e-05,3.50888]
[1779983466687,38.97,72839.15,0.0,0.01982,2e-05,3.51141]
[1779983466743,38.97,72839.15,0.0,0.01982,2e-05,3.51141]
[1779983470462,38.97,72839.27,0.0,0.01983,2e-05,3.51213]
[1779983475274,38.97,72856.58,0.0,0.02013,2e-05,3.55781]
[1779983480302,38.97,72856.31,0.0,0.02013,2e-05,3.55742]
[1779983485337,38.98,72856.81,0.0,0.02014,2e-05,3.55901]
[1779983490374,38.98,72866.31,0.0,0.0203,2e-05,3.58405]
[1779983495408,38.98,72861.98,0.0,0.02022,2e-05,3.57096]
[1779983500442,38.98,72861.78,0.0,0.02021,2e-05,3.57049]
[1779983505477,38.98,72861.24,0.0,0.0202,2e-05,3.56913]
[1779983510514,38.98,72861.07,0.0,0.0202,2e-05,3.5687]
[1779983515551,38.98,72864.47,0.0,0.02026,2e-05,3.57759]
[1779983516438,38.98,72864.47,0.0,0.02026,2e-05,3.57759]
[1779983519314,38.98,72868.56,0.0,0.02033,2e-05,3.58827]
[1779983522600,38.98,72855.98,0.0,0.02011,2e-05,3.55515]
[1779983525617,38.98,72844.83,0.0,0.01992,2e-05,3.52627]
[1779983530656,38.98,72833.75,0.0,0.01974,2e-05,3.49809]
[1779983535732,38.98,72838.3,0.0,0.01982,2e-05,3.51044]
[1779983540765,38.98,72840.62,0.0,0.01986,2e-05,3.51691]
[1779983546812,38.98,72837.17,0.0,0.01981,2e-05,3.50855]
[1779983551855,38.98,72840.36,0.0,0.01986,2e-05,3.51552]
[1779983554560,38.98,72840.45,0.0,0.01986,2e-05,3.51584]
[1779983557894,38.98,72829.98,0.0,0.01968,2e-05,3.48934]
[1779983563938,38.99,72830.27,0.0,0.0197,2e-05,3.49096]
[1779983571993,38.99,72831.94,0.0,0.01973,2e-05,3.49651]
[1779983577027,38.99,72828.22,0.0,0.01968,2e-05,3.48778]
[1779983582071,38.99,72821.13,0.0,0.01956,2e-05,3.47051]
[1779983587106,39.0,72821.34,0.0,0.01957,2e-05,3.47205]
[1779983592141,39.0,72815.91,0.0,0.01949,2e-05,3.45925]
[1779983597176,39.0,72824.76,0.0,0.01964,2e-05,3.48291]
[1779983603217,39.0,72826.54,0.0,0.01968,2e-05,3.48851]
[1779983606637,39.01,72826.27,0.0,0.01968,2e-05,3.48814]
[1779983606648,39.01,72815.83,0.0,0.01951,2e-05,3.46172]
[1779983612283,39.01,72809.89,0.0,0.01941,2e-05,3.44594]
[1779983613119,39.01,72809.89,0.0,0.01941,2e-05,3.44594]
[1779983619330,39.01,72801.62,0.0,0.01928,2e-05,3.42665]
[1779983622690,39.02,72799.86,0.0,0.01925,2e-05,3.4227]
[1779983628394,39.02,72798.81,0.0,0.01925,2e-05,3.42191]
[1779983633432,39.02,72803.96,0.0,0.01934,2e-05,3.43612]
[1779983638464,39.03,72797.79,0.0,0.01925,2e-05,3.42153]
[1779983643502,39.03,72797.11,0.0,0.01924,2e-05,3.42091]
[1779983648535,39.03,72794.55,0.0,0.01921,2e-05,3.41553]
[1779983653572,39.03,72796.78,0.0,0.01925,2e-05,3.42226]
[1779983658608,39.04,72796.55,0.0,0.01926,2e-05,3.42268]
[1779983663642,39.04,72796.16,0.0,0.01926,2e-05,3.42267]
[1779983668677,39.04,72793.83,0.0,0.01922,2e-05,3.41774]
[1779983673718,39.04,72794.68,0.0,0.01923,2e-05,3.41912]
[1779983678747,39.05,72795.45,0.0,0.01925,2e-05,3.422]
[1779983683781,39.05,72795.9,0.0,0.01927,2e-05,3.42405]
[1779983688820,39.05,72795.17,0.0,0.01926,2e-05,3.42311]
[1779983693864,39.05,72795.78,0.0,0.01928,2e-05,3.42554]
[1779983698886,39.06,72787.52,0.0,0.01915,2e-05,3.40561]
[1779983703487,39.06,72786.34,0.0,0.01913,2e-05,3.4034]
[1779983706328,39.06,72777.6,0.0,0.019,2e-05,3.38208]
[1779983711982,39.06,72791.28,0.0,0.01923,2e-05,3.41792]
[1779983717014,39.07,72791.76,0.0,0.01924,2e-05,3.42006]
[1779983722058,39.07,72791.41,0.0,0.01924,2e-05,3.42009]
[1779983726791,39.07,72788.67,0.0,0.0192,2e-05,3.41371]
[1779983730123,39.07,72777.37,0.0,0.01902,2e-05,3.38625]
[1779983736158,39.08,72781.08,0.0,0.01908,2e-05,3.39521]
[1779983741189,39.08,72779.73,0.0,0.01907,2e-05,3.39289]
[1779983746225,39.08,72780.09,0.0,0.01908,2e-05,3.39492]
[1779983751260,39.09,72780.29,0.0,0.01909,2e-05,3.39655]
[1779983756295,39.09,72777.93,0.0,0.01906,2e-05,3.39179]
[1779983762337,39.09,72780.88,0.0,0.01912,2e-05,3.40055]
[1779983767371,39.09,72781.63,0.0,0.01914,2e-05,3.40352]
[1779983772407,39.1,72790.65,0.0,0.01929,2e-05,3.42735]
[1779983776435,39.1,72801.32,0.0,0.01947,2e-05,3.45506]
[1779983777442,39.1,72811.51,0.0,0.01964,2e-05,3.48124]
[1779983779652,39.1,72815.42,0.0,0.01971,2e-05,3.49137]
[1779983780161,39.1,72817.62,0.0,0.01975,2e-05,3.49719]
[1779983783489,39.1,72829.22,0.0,0.01994,2e-05,3.52733]
[1779983785174,39.1,72830.43,0.0,0.01997,2e-05,3.53051]
[1779983787896,39.1,72832.83,0.0,0.02001,2e-05,3.53681]
[1779983793557,39.1,72849.64,0.0,0.02028,2e-05,3.57886]
[1779983798591,39.1,72852.34,0.0,0.02033,2e-05,3.58572]
[1779983803637,39.1,72853.5,0.0,0.02035,2e-05,3.58858]
[1779983808671,39.1,72852.98,0.0,0.02034,2e-05,3.58702]
[1779983813707,39.1,72853.25,0.0,0.02034,2e-05,3.58752]
[1779983816504,39.1,72852.29,0.0,0.02032,2e-05,3.58491]
[1779983821775,39.1,72838.63,0.0,0.02009,2e-05,3.54918]
[1779983826806,39.1,72845.29,0.0,0.0202,2e-05,3.56658]
[1779983832849,39.1,72845.57,0.0,0.02021,2e-05,3.56723]
[1779983837883,39.1,72852.48,0.0,0.02033,2e-05,3.58516]
[1779983842919,39.1,72847.95,0.0,0.02025,2e-05,3.57308]
[1779983847955,39.1,72841.77,0.0,0.02014,2e-05,3.55696]
[1779983852990,39.1,72841.96,0.0,0.02013,2e-05,3.55567]
[1779983858024,39.1,72842.49,0.0,0.02014,2e-05,3.55709]
[1779983861046,39.1,72827.52,0.0,0.01989,2e-05,3.51834]
[1779983866081,39.1,72829.24,0.0,0.01992,2e-05,3.5232]
[1779983871116,39.1,72829.63,0.0,0.01993,2e-05,3.52464]
[1779983876153,39.1,72828.71,0.0,0.01992,2e-05,3.52274]
[1779983882196,39.1,72828.54,0.0,0.01992,2e-05,3.52294]
[1779983888240,39.1,72829.59,0.0,0.01994,2e-05,3.5263]
[1779983893275,39.11,72825.4,0.0,0.01987,2e-05,3.51599]
[1779983894278,39.11,72813.05,0.0,0.01967,2e-05,3.48434]
[1779983899313,39.11,72813.93,0.0,0.01969,2e-05,3.48751]
[1779983904349,39.11,72816.61,0.0,0.01974,2e-05,3.49521]
[1779983909383,39.11,72814.83,0.0,0.01971,2e-05,3.49146]
[1779983914476,39.12,72813.0,0.0,0.01968,2e-05,3.4857]
[1779983915514,39.12,72813.0,0.0,0.01968,2e-05,3.4857]
[1779983915549,39.12,72796.92,0.0,0.01941,2e-05,3.44483]
[1779983921489,39.12,72793.72,0.0,0.01937,2e-05,3.43834]
[1779983926526,39.12,72792.38,0.0,0.01936,2e-05,3.43615]
[1779983931561,39.13,72795.83,0.0,0.01942,2e-05,3.44608]
[1779983936600,39.13,72790.26,0.0,0.01934,2e-05,3.43305]
[1779983938765,39.13,72791.27,0.0,0.01936,2e-05,3.43584]
[1779983938800,39.13,72791.27,0.0,0.01936,2e-05,3.43584]
[1779983946669,39.13,72799.52,0.0,0.01951,2e-05,3.45885]
[1779983951703,39.14,72806.51,0.0,0.01963,2e-05,3.47747]
[1779983956736,39.14,72806.29,0.0,0.01963,2e-05,3.47761]
[1779983961772,39.14,72806.49,0.0,0.01964,2e-05,3.47878]
[1779983966807,39.14,72805.65,0.0,0.01963,2e-05,3.4773]
[1779983971842,39.14,72807.0,0.0,0.01964,2e-05,3.47967]
[1779983976876,39.15,72809.81,0.0,0.01969,2e-05,3.48748]
[1779983982919,39.15,72812.08,0.0,0.01974,2e-05,3.49402]
[1779983986750,39.15,72814.42,0.0,0.01978,2e-05,3.50037]
[1779983991602,39.15,72815.55,0.0,0.0198,2e-05,3.50379]
[1779983991982,39.15,72817.85,0.0,0.01984,2e-05,3.5098]
[1779983992989,39.15,72827.9,0.0,0.02001,2e-05,3.53581]
[1779983993558,39.15,72827.9,0.0,0.02001,2e-05,3.53581]
[1779983993999,39.15,72837.29,0.0,0.02017,2e-05,3.5602]
[1779983998091,39.15,72834.78,0.0,0.02013,2e-05,3.5537]
[1779983998146,39.15,72832.52,0.0,0.02009,2e-05,3.54787]
[1779984000127,39.15,72833.22,0.0,0.0201,2e-05,3.54972]
[1779984000244,39.15,72824.51,0.0,0.01995,2e-05,3.5272]
[1779984003503,39.15,72816.29,0.0,0.01982,2e-05,3.50626]
[1779984004128,39.15,72811.04,0.0,0.01973,2e-05,3.49291]
[1779984006818,39.15,72813.14,0.0,0.01977,2e-05,3.49856]
[1779984007153,39.15,72810.13,0.0,0.01972,2e-05,3.49098]
[1779984008158,39.15,72796.88,0.0,0.0195,2e-05,3.45731]
[1779984013195,39.16,72798.65,0.0,0.01953,2e-05,3.46279]
[1779984018235,39.16,72799.48,0.0,0.01955,2e-05,3.46574]
[1779984023265,39.16,72800.14,0.0,0.01957,2e-05,3.46824]
[1779984028308,39.16,72809.3,0.0,0.01973,2e-05,3.49246]
[1779984034181,39.16,72815.17,0.0,0.01982,2e-05,3.50646]
[1779984039382,39.16,72812.56,0.0,0.01978,2e-05,3.50032]
[1779984041393,39.17,72798.58,0.0,0.01955,2e-05,3.46484]
[1779984046425,39.17,72798.73,0.0,0.01956,2e-05,3.4661]
[1779984051465,39.17,72796.13,0.0,0.01952,2e-05,3.46032]
[1779984055491,39.17,72785.45,0.0,0.01935,2e-05,3.43393]
[1779984059447,39.17,72784.93,0.0,0.01934,2e-05,3.43304]
[1779984059523,39.17,72784.18,0.0,0.01933,2e-05,3.43156]
[1779984064554,39.18,72782.08,0.0,0.01931,2e-05,3.42731]
[1779984069590,39.18,72781.5,0.0,0.0193,2e-05,3.42694]
[1779984074624,39.18,72782.98,0.0,0.01933,2e-05,3.43175]
[1779984079660,39.19,72784.88,0.0,0.01937,2e-05,3.43758]
[1779984084727,39.19,72785.39,0.0,0.01939,2e-05,3.43987]
[1779984086712,39.19,72775.14,0.0,0.01922,2e-05,3.41438]
[1779984090740,39.19,72761.45,0.0,0.01901,2e-05,3.38102]
[1779984095775,39.2,72753.0,0.0,0.01887,2e-05,3.35979]
[1779984100815,39.2,72755.42,0.0,0.01892,2e-05,3.36745]
[1779984105846,39.2,72751.74,0.0,0.01887,2e-05,3.35992]
[1779984108703,39.21,72749.11,0.0,0.01883,2e-05,3.35404]
[1779984111703,39.21,72750.63,0.0,0.01886,2e-05,3.35884]
[1779984116925,39.21,72745.46,0.0,0.0188,2e-05,3.34806]
[1779984122250,39.22,72746.61,0.0,0.01882,2e-05,3.35229]
[1779984122252,39.22,72746.61,0.0,0.01882,2e-05,3.35229]
[1779984125986,39.22,72731.22,0.0,0.01859,2e-05,3.31612]
[1779984126919,39.22,72731.22,0.0,0.01859,2e-05,3.31612]
[1779984132034,39.23,72728.26,0.0,0.01856,2e-05,3.3114]
[1779984134046,39.23,72745.06,0.0,0.01884,2e-05,3.35417]
[1779984139081,39.24,72752.24,0.0,0.01896,2e-05,3.37372]
[1779984141099,39.24,72762.6,0.0,0.01913,2e-05,3.40015]
[1779984146130,39.24,72766.23,0.0,0.0192,2e-05,3.4106]
[1779984151164,39.25,72778.61,0.0,0.0194,2e-05,3.4411]
[1779984156214,39.25,72777.03,0.0,0.01938,2e-05,3.43799]
[1779984159236,39.25,72764.72,0.0,0.01918,2e-05,3.40757]
[1779984164270,39.25,72761.9,0.0,0.01915,2e-05,3.40172]
[1779984169306,39.26,72761.06,0.0,0.01914,2e-05,3.40081]
[1779984170000,39.26,72761.06,0.0,0.01914,2e-05,3.40081]
[1779984175347,39.26,72760.91,0.0,0.01915,2e-05,3.40188]
[1779984180383,39.26,72763.74,0.0,0.0192,2e-05,3.41013]
[1779984185423,39.27,72761.99,0.0,0.01918,2e-05,3.40689]
[1779984190452,39.27,72761.86,0.0,0.01919,2e-05,3.4077]
[1779984195497,39.27,72762.24,0.0,0.0192,2e-05,3.40974]
[1779984197632,39.27,72761.2,0.0,0.01919,2e-05,3.40757]
[1779984198520,39.27,72749.57,0.0,0.019,2e-05,3.37868]
[1779984199523,39.27,72735.59,0.0,0.01877,2e-05,3.3442]
[1779984201536,39.28,72724.98,0.0,0.01861,2e-05,3.31867]
[1779984203895,39.28,72724.59,0.0,0.01861,2e-05,3.31807]
[1779984203997,39.28,72725.19,0.0,0.01862,2e-05,3.31991]
[1779984209593,39.28,72737.76,0.0,0.01883,2e-05,3.35303]
[1779984214008,39.29,72733.33,0.0,0.01876,2e-05,3.34123]
[1779984215466,39.29,72723.97,0.0,0.01861,2e-05,3.31846]
[1779984220672,39.29,72753.73,0.0,0.0191,2e-05,3.39449]
[1779984225704,39.3,72755.17,0.0,0.01913,2e-05,3.39923]
[1779984230741,39.3,72754.0,0.0,0.01912,2e-05,3.39744]
[1779984232688,39.3,72750.64,0.0,0.01907,2e-05,3.38927]
[1779984237789,39.3,72751.03,0.0,0.01909,2e-05,3.39181]
[1779984242826,39.31,72752.83,0.0,0.01912,2e-05,3.39755]
[1779984243623,39.31,72752.83,0.0,0.01912,2e-05,3.39755]
[1779984245850,39.31,72734.89,0.0,0.01884,2e-05,3.35361]
[1779984250888,39.31,72723.68,0.0,0.01867,2e-05,3.32752]
[1779984252898,39.31,72711.47,0.0,0.01848,2e-05,3.29825]
[1779984254021,39.31,72711.47,0.0,0.01848,2e-05,3.29825]
[1779984259951,39.32,72706.2,0.0,0.01842,2e-05,3.28837]
[1779984263981,39.33,72718.77,0.0,0.01863,2e-05,3.32077]
[1779984269017,39.33,72729.79,0.0,0.01881,2e-05,3.34969]
[1779984274052,39.34,72729.65,0.0,0.01881,2e-05,3.3492]
[1779984279087,39.34,72727.68,0.0,0.01879,2e-05,3.34588]
[1779984284123,39.34,72711.49,0.0,0.01854,2e-05,3.30758]
[1779984289160,39.35,72694.04,0.0,0.01828,2e-05,3.26644]
[1779984294195,39.35,72698.48,0.0,0.01837,2e-05,3.27976]
[1779984296839,39.36,72701.03,0.0,0.01841,2e-05,3.28679]
[1779984299233,39.36,72680.36,0.0,0.0181,2e-05,3.23786]
[1779984304282,39.37,72674.14,0.0,0.01802,2e-05,3.22528]
[1779984306287,39.37,72684.76,0.0,0.01819,2e-05,3.25186]
[1779984307296,39.37,72696.27,0.0,0.01837,2e-05,3.28024]
[1779984312330,39.38,72704.17,0.0,0.01851,2e-05,3.30144]
[1779984317364,39.38,72695.57,0.0,0.01838,2e-05,3.28238]
[1779984322398,39.39,72702.56,0.0,0.01851,2e-05,3.30145]
[1779984327433,39.39,72706.14,0.0,0.01858,2e-05,3.31208]
[1779984332468,39.4,72705.62,0.0,0.01857,2e-05,3.31089]
[1779984337503,39.4,72704.64,0.0,0.01857,2e-05,3.31026]
[1779984342542,39.41,72709.62,0.0,0.01866,2e-05,3.32425]
[1779984346571,39.41,72719.9,0.0,0.01883,2e-05,3.35092]
[1779984351605,39.41,72726.21,0.0,0.01894,2e-05,3.36793]
[1779984354628,39.41,72737.31,0.0,0.01912,2e-05,3.39629]
[1779984359672,39.42,72734.97,0.0,0.01909,2e-05,3.39154]
[1779984362705,39.42,72721.39,0.0,0.01888,2e-05,3.35846]
[1779984364715,39.42,72710.41,0.0,0.01871,2e-05,3.33195]
[1779984366727,39.42,72687.97,0.0,0.01836,2e-05,3.27777]
[1779984371763,39.43,72690.53,0.0,0.01841,2e-05,3.28606]
[1779984376800,39.43,72689.19,0.0,0.0184,2e-05,3.28486]
[1779984381832,39.44,72682.35,0.0,0.01831,2e-05,3.27042]
[1779984386867,39.45,72674.28,0.0,0.0182,2e-05,3.25308]
[1779984389889,39.45,72658.05,0.0,0.01796,2e-05,3.21551]
[1779984394923,39.46,72666.9,0.0,0.0181,2e-05,3.23771]
[1779984399966,39.46,72665.87,0.0,0.0181,2e-05,3.23771]
[1779984405780,39.47,72664.93,0.0,0.0181,2e-05,3.23737]
[1779984408026,39.47,72675.58,0.0,0.01828,2e-05,3.26496]
[1779984408937,39.47,72675.58,0.0,0.01828,2e-05,3.26496]
[1779984414082,39.48,72684.16,0.0,0.01843,2e-05,3.28822]
[1779984419107,39.49,72682.56,0.0,0.01842,2e-05,3.28626]
[1779984424145,39.49,72683.34,0.0,0.01844,2e-05,3.2901]
[1779984429177,39.5,72688.14,0.0,0.01853,2e-05,3.30362]
[1779984430186,39.5,72671.86,0.0,0.01828,2e-05,3.26442]
[1779984431546,39.5,72671.86,0.0,0.01828,2e-05,3.26442]
[1779984431624,39.5,72647.92,0.0,0.01791,2e-05,3.20781]
[1779984434232,39.5,72635.35,0.0,0.01773,2e-05,3.17898]
[1779984438246,39.51,72646.34,0.0,0.01791,2e-05,3.20788]
[1779984443277,39.52,72652.16,0.0,0.01802,2e-05,3.22431]
[1779984444489,39.52,72652.16,0.0,0.01802,2e-05,3.22431]
[1779984444560,39.52,72661.43,0.0,0.01817,2e-05,3.24705]
[1779984450326,39.53,72662.5,0.0,0.0182,2e-05,3.25226]
[1779984452341,39.53,72644.58,0.0,0.01792,2e-05,3.20852]
[1779984456371,39.53,72657.56,0.0,0.01813,2e-05,3.24156]
[1779984461405,39.54,72665.75,0.0,0.01827,2e-05,3.26343]
[1779984463429,39.54,72677.95,0.0,0.01847,2e-05,3.29383]
[1779984467450,39.55,72692.9,0.0,0.01872,2e-05,3.33174]
[1779984469466,39.55,72703.57,0.0,0.01889,2e-05,3.3586]
[1779984470470,39.55,72714.59,0.0,0.01907,2e-05,3.3859]
[1779984474047,39.55,72723.18,0.0,0.01921,2e-05,3.40816]
[1779984479536,39.55,72733.63,0.0,0.01939,2e-05,3.43533]
[1779984483565,39.55,72723.21,0.0,0.01922,2e-05,3.40981]
[1779984488600,39.56,72722.82,0.0,0.01922,2e-05,3.40969]
[1779984493638,39.56,72725.79,0.0,0.01928,2e-05,3.41799]
[1779984498671,39.56,72723.42,0.0,0.01924,2e-05,3.41288]
[1779984503707,39.56,72726.85,0.0,0.0193,2e-05,3.42223]
[1779984508742,39.56,72735.13,0.0,0.01944,2e-05,3.44379]
[1779984513783,39.57,72741.26,0.0,0.01954,2e-05,3.45801]
[1779984516804,39.57,72751.53,0.0,0.01971,2e-05,3.48429]
[1779984518812,39.57,72761.89,0.0,0.01988,2e-05,3.51076]
[1779984520826,39.57,72775.54,0.0,0.02011,2e-05,3.54575]
[1779984524513,39.57,72780.61,0.0,0.0202,2e-05,3.55866]
[1779984526637,39.57,72769.41,0.0,0.02001,2e-05,3.52979]
[1779984531906,39.57,72765.2,0.0,0.01994,2e-05,3.51916]
[1779984536939,39.57,72765.13,0.0,0.01994,2e-05,3.51906]
[1779984541976,39.57,72765.73,0.0,0.01995,2e-05,3.52065]
[1779984547948,39.57,72765.99,0.0,0.01995,2e-05,3.52133]
[1779984548004,39.57,72765.99,0.0,0.01995,2e-05,3.52133]
[1779984552361,39.57,72765.12,0.0,0.01994,2e-05,3.51914]
[1779984558088,39.57,72754.14,0.0,0.01976,2e-05,3.49142]
[1779984559442,39.57,72754.14,0.0,0.01976,2e-05,3.49142]
[1779984565137,39.57,72760.04,0.0,0.01986,2e-05,3.50675]
[1779984570174,39.57,72754.6,0.0,0.01977,2e-05,3.4931]
[1779984575207,39.57,72759.16,0.0,0.01984,2e-05,3.50324]
[1779984580245,39.57,72761.42,0.0,0.01988,2e-05,3.50926]
[1779984585282,39.57,72767.8,0.0,0.01999,2e-05,3.52578]
[1779984590314,39.57,72774.68,0.0,0.0201,2e-05,3.54346]
[1779984595357,39.57,72781.43,0.0,0.02021,2e-05,3.56058]
[1779984598648,39.57,72781.19,0.0,0.02021,2e-05,3.55985]
[1779984601400,39.57,72794.62,0.0,0.02044,2e-05,3.59439]
[1779984605069,39.57,72798.18,0.0,0.02049,2e-05,3.60331]
[1779984607837,39.57,72800.13,0.0,0.02053,2e-05,3.608]
[1779984613485,39.57,72795.46,0.0,0.02044,2e-05,3.59507]
[1779984618520,39.56,72796.61,0.0,0.02046,2e-05,3.59748]
[1779984623900,39.56,72795.64,0.0,0.02044,2e-05,3.59451]
[1779984623975,39.56,72805.16,0.0,0.0206,2e-05,3.61919]
[1779984626595,39.56,72816.88,0.0,0.0208,2e-05,3.64941]
[1779984631634,39.56,72824.73,0.0,0.02092,2e-05,3.66752]
[1779984632640,39.56,72835.01,0.0,0.0211,2e-05,3.69429]
[1779984637681,39.56,72830.83,0.0,0.02102,2e-05,3.6821]
[1779984641736,39.55,72829.97,0.0,0.02099,2e-05,3.6788]
[1779984641815,39.55,72832.37,0.0,0.02103,2e-05,3.6849]
[1779984647748,39.55,72833.1,0.0,0.02104,2e-05,3.68528]
[1779984652783,39.55,72832.88,0.0,0.02102,2e-05,3.68342]
[1779984656812,39.54,72816.95,0.0,0.02074,2e-05,3.64047]
[1779984658829,39.54,72805.88,0.0,0.02055,2e-05,3.61117]
[1779984663873,39.54,72803.77,0.0,0.02051,2e-05,3.60511]
[1779984668902,39.54,72811.62,0.0,0.02064,2e-05,3.62498]
[1779984673940,39.54,72813.8,0.0,0.02067,2e-05,3.62992]
[1779984675955,39.54,72828.37,0.0,0.02092,2e-05,3.66787]
[1779984680985,39.53,72840.01,0.0,0.02112,2e-05,3.69745]
[1779984686020,39.53,72845.1,0.0,0.0212,2e-05,3.70956]
[1779984691067,39.53,72851.31,0.0,0.02129,2e-05,3.72279]
[1779984695099,39.52,72861.5,0.0,0.02146,2e-05,3.7487]
[1779984700141,39.52,72863.52,0.0,0.02148,2e-05,3.75226]
[1779984702147,39.52,72840.57,0.0,0.02107,2e-05,3.69029]
[1779984703153,39.51,72830.27,0.0,0.02089,2e-05,3.66277]
[1779984706182,39.51,72843.93,0.0,0.02112,2e-05,3.69823]
[1779984711214,39.51,72854.31,0.0,0.0213,2e-05,3.72436]
[1779984716252,39.51,72848.68,0.0,0.02119,2e-05,3.70776]
[1779984721285,39.5,72860.0,0.0,0.02138,2e-05,3.73644]
[1779984726322,39.5,72859.67,0.0,0.02136,2e-05,3.7338]
[1779984731358,39.49,72860.1,0.0,0.02135,2e-05,3.73321]
[1779984736404,39.49,72855.74,0.0,0.02126,2e-05,3.71978]
[1779984741441,39.48,72866.11,0.0,0.02144,2e-05,3.74555]
[1779984746488,39.48,72862.64,0.0,0.02136,2e-05,3.73441]
[1779984747483,39.48,72862.64,0.0,0.02136,2e-05,3.73441]
[1779984752520,39.47,72860.86,0.0,0.02131,2e-05,3.72582]
[1779984757555,39.47,72862.0,0.0,0.02131,2e-05,3.72721]
[1779984760917,39.47,72862.99,0.0,0.02133,2e-05,3.72919]
[1779984760976,39.47,72863.19,0.0,0.02133,2e-05,3.72938]
[1779984762594,39.46,72889.48,0.0,0.02179,2e-05,3.79947]
[1779984765616,39.46,72926.06,0.0,0.02245,2e-05,3.89812]
[1779984766622,39.46,72942.6,0.0,0.02276,2e-05,3.94338]
[1779984771656,39.45,72955.23,0.0,0.02297,2e-05,3.975]
[1779984774687,39.45,72983.85,0.0,0.0235,2e-05,4.05446]
[1779984775685,39.42,73002.95,0.0,0.02381,2e-05,4.10025]
[1779984778717,39.38,73041.75,0.0,0.02444,2e-05,4.19342]
[1779984782764,39.35,73020.42,0.0,0.02393,2e-05,4.1177]
[1779984787793,39.33,73010.11,0.0,0.02369,2e-05,4.08209]
[1779984790643,39.33,73004.38,0.0,0.02356,2e-05,4.06383]
[1779984790819,39.32,73004.25,0.0,0.02355,2e-05,4.06256]
[1779984794845,39.32,72990.48,0.0,0.02326,2e-05,4.01973]
[1779984799879,39.31,72975.31,0.0,0.02295,2e-05,3.97289]
[1779984802903,39.3,72964.78,0.0,0.02273,2e-05,3.94118]
[1779984806929,39.29,72954.0,0.0,0.02251,2e-05,3.90842]
[1779984811964,39.29,72963.06,0.0,0.02265,2e-05,3.92861]
[1779984814983,39.28,72951.64,0.0,0.02242,2e-05,3.8949]
[1779984820031,39.28,72951.52,0.0,0.0224,2e-05,3.89168]
[1779984821397,39.27,72951.86,0.0,0.02241,2e-05,3.89205]
[1779984822057,39.27,72984.26,0.0,0.02301,2e-05,3.9822]
[1779984823091,39.27,73021.26,0.0,0.02372,2e-05,4.08697]
[1779984828098,39.26,73019.35,0.0,0.02365,2e-05,4.07708]
[1779984833155,39.25,73022.83,0.0,0.02369,2e-05,4.08265]
[1779984835185,39.25,73000.92,0.0,0.02325,2e-05,4.01819]
[1779984838705,39.24,73004.94,0.0,0.02331,2e-05,4.0273]
[1779984839191,39.24,73009.59,0.0,0.0234,2e-05,4.03975]
[1779984844225,39.23,73007.18,0.0,0.02332,2e-05,4.02874]
[1779984849260,39.22,73001.88,0.0,0.02319,2e-05,4.00962]
[1779984853290,39.21,73015.26,0.0,0.02343,2e-05,4.04456]
[1779984858325,39.2,73016.48,0.0,0.02342,2e-05,4.04377]
[1779984863360,39.19,73025.93,0.0,0.02357,2e-05,4.06657]
[1779984866381,39.18,73015.7,0.0,0.02336,2e-05,4.03465]
[1779984871416,39.17,73005.92,0.0,0.02313,2e-05,4.00073]
[1779984876451,39.16,73011.26,0.0,0.02321,2e-05,4.01199]
[1779984881488,39.15,73011.09,0.0,0.02318,2e-05,4.00756]
[1779984886524,39.14,73011.25,0.0,0.02315,2e-05,4.00409]
[1779984890551,39.14,72998.68,0.0,0.02289,2e-05,3.9654]
[1779984895587,39.13,73003.41,0.0,0.02296,2e-05,3.97525]
[1779984900623,39.12,73005.44,0.0,0.02297,2e-05,3.97738]
[1779984905658,39.11,73007.17,0.0,0.02298,2e-05,3.97872]
[1779984910693,39.1,73006.09,0.0,0.02294,2e-05,3.97212]
[1779984915727,39.09,73000.53,0.0,0.02281,2e-05,3.95301]
[1779984920763,39.09,72998.13,0.0,0.02274,2e-05,3.94289]
[1779984925810,39.08,72996.21,0.0,0.02268,2e-05,3.9343]
[1779984927811,39.08,72985.47,0.0,0.02247,2e-05,3.90296]
[1779984932850,39.07,72982.01,0.0,0.02238,2e-05,3.88859]
[1779984936877,39.06,72998.02,0.0,0.02266,2e-05,3.9311]
[1779984941922,39.06,73007.72,0.0,0.02282,2e-05,3.9553]
[1779984946957,39.05,73014.22,0.0,0.02292,2e-05,3.97031]
[1779984951992,39.04,73005.71,0.0,0.02273,2e-05,3.94227]
[1779984957029,39.03,73006.36,0.0,0.02272,2e-05,3.94089]
[1779984962062,39.02,72999.85,0.0,0.02258,2e-05,3.91953]
[1779984967101,39.02,72985.93,0.0,0.0223,2e-05,3.87767]
[1779984972135,39.01,72988.03,0.0,0.02232,2e-05,3.88088]
[1779984977170,39.0,72989.79,0.0,0.02234,2e-05,3.88311]
[1779984982205,39.0,72980.85,0.0,0.02215,2e-05,3.85568]
[1779984987241,38.99,72975.58,0.0,0.02204,2e-05,3.83868]
[1779984992277,38.98,72978.04,0.0,0.02206,2e-05,3.84138]
[1779984997315,38.98,72977.8,0.0,0.02204,2e-05,3.8384]
[1779985002349,38.97,72977.92,0.0,0.02202,2e-05,3.83645]
[1779985007385,38.97,72976.49,0.0,0.02198,2e-05,3.83027]
[1779985012421,38.96,72981.72,0.0,0.02206,2e-05,3.84254]
[1779985017457,38.96,72980.51,0.0,0.02203,2e-05,3.83698]
[1779985024504,38.95,72979.6,0.0,0.02199,2e-05,3.83149]
[1779985029541,38.95,72978.74,0.0,0.02196,2e-05,3.82709]
[1779985031454,38.94,72965.22,0.0,0.02171,2e-05,3.78907]
[1779985036587,38.94,72958.81,0.0,0.02158,2e-05,3.76995]
[1779985041622,38.94,72957.68,0.0,0.02155,2e-05,3.76533]
[1779985046657,38.93,72958.66,0.0,0.02156,2e-05,3.76648]
[1779985051698,38.93,72964.55,0.0,0.02164,2e-05,3.77922]
[1779985056729,38.92,72958.26,0.0,0.02152,2e-05,3.76048]
[1779985061770,38.92,72959.89,0.0,0.02154,2e-05,3.7635]
[1779985065799,38.92,72971.32,0.0,0.02174,2e-05,3.79355]
[1779985069822,38.91,72985.0,0.0,0.02198,2e-05,3.82986]
[1779985073856,38.91,72995.33,0.0,0.02216,2e-05,3.8568]
[1779985074863,38.91,73009.6,0.0,0.02242,2e-05,3.89618]
[1779985079898,38.9,73005.57,0.0,0.02233,2e-05,3.88226]
[1779985082287,38.9,73006.07,0.0,0.02233,2e-05,3.88315]
[1779985082298,38.9,73014.95,0.0,0.02249,2e-05,3.90702]
[1779985084937,38.9,73025.57,0.0,0.02269,2e-05,3.9358]
[1779985090270,38.89,73025.72,0.0,0.02267,2e-05,3.93385]
[1779985090324,38.89,73026.79,0.0,0.02269,2e-05,3.93566]
[1779985096026,38.88,73028.44,0.0,0.0227,2e-05,3.93725]
[1779985101052,38.87,73026.63,0.0,0.02264,2e-05,3.92908]
[1779985105132,38.87,73031.79,0.0,0.02273,2e-05,3.94184]
[1779985105176,38.87,73045.14,0.0,0.02298,2e-05,3.97913]
[1779985107770,38.86,73047.21,0.0,0.02301,2e-05,3.9837]
[1779985108102,38.86,73048.93,0.0,0.02304,2e-05,3.98791]
[1779985113139,38.85,73051.5,0.0,0.02305,2e-05,3.98977]
[1779985115154,38.85,73035.92,0.0,0.02274,2e-05,3.94408]
[1779985117174,38.85,73046.23,0.0,0.02293,2e-05,3.97211]
[1779985122202,38.84,73047.4,0.0,0.02293,2e-05,3.97208]
[1779985127241,38.83,73051.63,0.0,0.02299,2e-05,3.98063]
[1779985132277,38.82,73045.71,0.0,0.02285,2e-05,3.95967]
[1779985137317,38.81,73046.91,0.0,0.02285,2e-05,3.95993]
[1779985142352,38.8,73046.9,0.0,0.02282,2e-05,3.95666]
[1779985147387,38.8,73048.73,0.0,0.02284,2e-05,3.95858]
[1779985149401,38.79,73036.23,0.0,0.02259,2e-05,3.92189]
[1779985154436,38.79,73038.24,0.0,0.02261,2e-05,3.92454]
[1779985159471,38.78,73031.81,0.0,0.02247,2e-05,3.90355]
[1779985164520,38.77,73030.38,0.0,0.02242,2e-05,3.89684]
[1779985166529,38.77,73014.45,0.0,0.02212,2e-05,3.85119]
[1779985171561,38.76,73021.2,0.0,0.02222,2e-05,3.86578]
[1779985176597,38.76,73020.96,0.0,0.0222,2e-05,3.86271]
[1779985181648,38.75,73019.78,0.0,0.02216,2e-05,3.85711]
[1779985186670,38.75,73024.93,0.0,0.02224,2e-05,3.86908]
[1779985188681,38.74,73035.64,0.0,0.02243,2e-05,3.89814]
[1779985193717,38.74,73036.29,0.0,0.02243,2e-05,3.89726]
[1779985198752,38.73,73034.34,0.0,0.02237,2e-05,3.88913]
[1779985203787,38.73,73025.63,0.0,0.02219,2e-05,3.86213]
[1779985208822,38.72,73026.19,0.0,0.02218,2e-05,3.86127]
[1779985213857,38.71,73024.01,0.0,0.02213,2e-05,3.8528]
[1779985219900,38.71,73025.02,0.0,0.02213,2e-05,3.85283]
[1779985223939,38.7,73039.63,0.0,0.02239,2e-05,3.89191]
[1779985228977,38.7,73042.75,0.0,0.02243,2e-05,3.89793]
[1779985234048,38.69,73041.35,0.0,0.02237,2e-05,3.8894]
[1779985239083,38.68,73035.51,0.0,0.02224,2e-05,3.87001]
[1779985244114,38.68,73045.72,0.0,0.02242,2e-05,3.89622]
[1779985249149,38.67,73053.41,0.0,0.02254,2e-05,3.91521]
[1779985254186,38.66,73054.72,0.0,0.02255,2e-05,3.9161]
[1779985259221,38.66,73058.53,0.0,0.0226,2e-05,3.92404]
[1779985264255,38.65,73059.71,0.0,0.02261,2e-05,3.92454]
[1779985268291,38.64,73072.5,0.0,0.02283,2e-05,3.95858]
[1779985273327,38.64,73080.36,0.0,0.02296,2e-05,3.97791]
[1779985276580,38.63,73089.18,0.0,0.02312,2e-05,4.00188]
[1779985276677,38.63,73090.14,0.0,0.02314,2e-05,4.00396]
[1779985278545,38.63,73090.14,0.0,0.02313,2e-05,4.00327]
[1779985278622,38.63,73096.83,0.0,0.02326,2e-05,4.02186]
[1779985281383,38.62,73114.21,0.0,0.02358,2e-05,4.07005]
[1779985286420,38.61,73117.83,0.0,0.02363,2e-05,4.07653]
[1779985291456,38.6,73119.0,0.0,0.02361,2e-05,4.07395]
[1779985296489,38.59,73118.95,0.0,0.02358,2e-05,4.06973]
[1779985301523,38.58,73128.64,0.0,0.02374,2e-05,4.09388]
[1779985303537,38.58,73118.11,0.0,0.02353,2e-05,4.06145]
[1779985308574,38.57,73126.27,0.0,0.02366,2e-05,4.08126]
[1779985313608,38.56,73117.45,0.0,0.02346,2e-05,4.05132]
[1779985318649,38.55,73116.05,0.0,0.0234,2e-05,4.04329]
[1779985321673,38.55,73097.58,0.0,0.02303,2e-05,3.98757]
[1779985323685,38.54,73108.83,0.0,0.02323,2e-05,4.01864]
[1779985328720,38.53,73112.44,0.0,0.02328,2e-05,4.02547]
[1779985330904,38.53,73117.21,0.0,0.02336,2e-05,4.0378]
[1779985331762,38.53,73125.31,0.0,0.02352,2e-05,4.06061]
[1779985336798,38.52,73134.13,0.0,0.02366,2e-05,4.08228]
[1779985339819,38.51,73123.28,0.0,0.02343,2e-05,4.0481]
[1779985343849,38.51,73102.59,0.0,0.02301,2e-05,3.98515]
[1779985345861,38.5,73087.02,0.0,0.0227,2e-05,3.93925]
[1779985349395,38.5,73081.96,0.0,0.02259,2e-05,3.92313]
[1779985349888,38.5,73082.9,0.0,0.0226,2e-05,3.92525]
[1779985354923,38.49,73090.62,0.0,0.02272,2e-05,3.94257]
[1779985359959,38.48,73090.58,0.0,0.0227,2e-05,3.93961]
[1779985364994,38.48,73079.25,0.0,0.02247,2e-05,3.90463]
[1779985369026,38.47,73068.7,0.0,0.02225,2e-05,3.87288]
[1779985374063,38.47,73066.71,0.0,0.0222,2e-05,3.86512]
[1779985379099,38.46,73068.91,0.0,0.02223,2e-05,3.86922]
[1779985384134,38.46,73071.05,0.0,0.02226,2e-05,3.8731]
[1779985389169,38.45,73075.22,0.0,0.02232,2e-05,3.88271]
[1779985394204,38.45,73072.48,0.0,0.02225,2e-05,3.87287]
[1779985399241,38.44,73083.85,0.0,0.02245,2e-05,3.90287]
[1779985404276,38.43,73090.57,0.0,0.02256,2e-05,3.91901]
[1779985409310,38.43,73090.89,0.0,0.02255,2e-05,3.91747]
[1779985414346,38.42,73092.41,0.0,0.02255,2e-05,3.91745]
[1779985419381,38.42,73090.35,0.0,0.0225,2e-05,3.90921]
[1779985424416,38.41,73091.44,0.0,0.0225,2e-05,3.90992]
[1779985429453,38.41,73088.91,0.0,0.02244,2e-05,3.9004]
[1779985434487,38.4,73091.62,0.0,0.02247,2e-05,3.90572]
[1779985439521,38.39,73090.29,0.0,0.02243,2e-05,3.89956]
[1779985444556,38.39,73085.55,0.0,0.02233,2e-05,3.88382]
[1779985449590,38.38,73089.56,0.0,0.02239,2e-05,3.89285]
[1779985450116,38.38,73089.56,0.0,0.02239,2e-05,3.89285]
[1779985450600,38.38,73089.2,0.0,0.02238,2e-05,3.89137]
[1779985452612,38.38,73100.8,0.0,0.02259,2e-05,3.92335]
[1779985455636,38.38,73121.11,0.0,0.02297,2e-05,3.98056]
[1779985460327,38.37,73126.85,0.0,0.02306,2e-05,3.99395]
[1779985460669,38.37,73127.59,0.0,0.02307,2e-05,3.99544]
[1779985463690,38.36,73137.79,0.0,0.02326,2e-05,4.02299]
[1779985466711,38.36,73150.83,0.0,0.0235,2e-05,4.05896]
[1779985468737,38.35,73161.63,0.0,0.0237,2e-05,4.08917]
[1779985471672,38.35,73162.66,0.0,0.02372,2e-05,4.09141]
[1779985471773,38.35,73164.09,0.0,0.02373,2e-05,4.09285]
[1779985472775,38.35,73193.63,0.0,0.02432,2e-05,4.1798]
[1779985474340,38.34,73201.07,0.0,0.02446,2e-05,4.20051]
[1779985474789,38.34,73197.07,0.0,0.02438,2e-05,4.18851]
[1779985479830,38.33,73202.48,0.0,0.02445,2e-05,4.19888]
[1779985482974,38.33,73202.09,0.0,0.02443,2e-05,4.19574]
[1779985485868,38.32,73189.98,0.0,0.02416,2e-05,4.15561]
[1779985487324,38.32,73181.44,0.0,0.02398,2e-05,4.12928]
[1779985490901,38.31,73163.59,0.0,0.0236,2e-05,4.07324]
[1779985495935,38.3,73158.78,0.0,0.02348,2e-05,4.0554]
[1779985500974,38.29,73162.42,0.0,0.02352,2e-05,4.06241]
[1779985501620,38.29,73162.42,0.0,0.02352,2e-05,4.06241]
[1779985501985,38.29,73168.41,0.0,0.02364,2e-05,4.07928]
[1779985502995,38.29,73185.94,0.0,0.02398,2e-05,4.13037]
[1779985504523,38.28,73188.13,0.0,0.02402,2e-05,4.13602]
[1779985505003,38.28,73186.68,0.0,0.02399,2e-05,4.13084]
[1779985510039,38.27,73175.23,0.0,0.02373,2e-05,4.09278]
[1779985513059,38.27,73162.18,0.0,0.02345,2e-05,4.05208]
[1779985515071,38.26,73150.51,0.0,0.02321,2e-05,4.0166]
[1779985520123,38.26,73161.2,0.0,0.0234,2e-05,4.04449]
[1779985525156,38.25,73159.93,0.0,0.02335,2e-05,4.03731]
[1779985530192,38.24,73146.58,0.0,0.02307,2e-05,3.99505]
[1779985531197,38.24,73134.08,0.0,0.02281,2e-05,3.95636]
[1779985536235,38.23,73127.18,0.0,0.02266,2e-05,3.93382]
[1779985541271,38.23,73117.36,0.0,0.02245,2e-05,3.90329]
[1779985546304,38.22,73118.65,0.0,0.02246,2e-05,3.90466]
[1779985548329,38.22,73108.58,0.0,0.02226,2e-05,3.87508]
[1779985553352,38.21,73107.05,0.0,0.02222,2e-05,3.86872]
[1779985555368,38.21,73092.17,0.0,0.02193,2e-05,3.8259]
[1779985560410,38.21,73083.98,0.0,0.02177,2e-05,3.8014]
[1779985565428,38.21,73085.06,0.0,0.02178,2e-05,3.80331]
[1779985565559,38.21,73085.06,0.0,0.02178,2e-05,3.80331]
[1779985565581,38.21,73079.26,0.0,0.02167,2e-05,3.78681]
[1779985566723,38.21,73079.26,0.0,0.02167,2e-05,3.78681]
[1779985566756,38.2,73079.78,0.0,0.02168,2e-05,3.78774]
[1779985567437,38.2,73079.78,0.0,0.02168,2e-05,3.78774]
[1779985567509,38.2,73081.43,0.0,0.02171,2e-05,3.7921]
[1779985573505,38.2,73082.41,0.0,0.02172,2e-05,3.79324]
[1779985581561,38.19,73081.04,0.0,0.02168,2e-05,3.7873]
[1779985584422,38.19,73080.61,0.0,0.02167,2e-05,3.78558]
[1779985584590,38.19,73080.55,0.0,0.02166,2e-05,3.78516]
[1779985586597,38.19,73090.88,0.0,0.02185,2e-05,3.81348]
[1779985588397,38.19,73088.41,0.0,0.0218,2e-05,3.80626]
[1779985588610,38.19,73084.47,0.0,0.02173,2e-05,3.79496]
[1779985593645,38.19,73083.6,0.0,0.02169,2e-05,3.78934]
[1779985598685,38.18,73088.84,0.0,0.02178,2e-05,3.80274]
[1779985599777,38.18,73103.18,0.0,0.02205,2e-05,3.84281]
[1779985602711,38.18,73115.43,0.0,0.02227,2e-05,3.87644]
[1779985608761,38.18,73111.45,0.0,0.02218,2e-05,3.86286]
[1779985613795,38.17,73110.72,0.0,0.02215,2e-05,3.85893]
[1779985618832,38.17,73109.72,0.0,0.02212,2e-05,3.85427]
[1779985620855,38.16,73096.63,0.0,0.02187,2e-05,3.81671]
[1779985625883,38.16,73102.36,0.0,0.02197,2e-05,3.83127]
[1779985630728,38.16,73110.69,0.0,0.02212,2e-05,3.85341]
[1779985630920,38.16,73110.86,0.0,0.02212,2e-05,3.85371]
[1779985632930,38.16,73127.69,0.0,0.02244,2e-05,3.90111]
[1779985637967,38.15,73130.2,0.0,0.02247,2e-05,3.90688]
[1779985641662,38.15,73128.88,0.0,0.02244,2e-05,3.90221]
[1779985641997,38.15,73126.77,0.0,0.0224,2e-05,3.89591]
[1779985647034,38.15,73125.62,0.0,0.02237,2e-05,3.89122]
[1779985652070,38.14,73120.02,0.0,0.02224,2e-05,3.87208]
[1779985656104,38.14,73106.26,0.0,0.02198,2e-05,3.83209]
[1779985661140,38.14,73103.07,0.0,0.02191,2e-05,3.82209]
[1779985666178,38.14,73098.76,0.0,0.02182,2e-05,3.80907]
[1779985671209,38.13,73100.29,0.0,0.02185,2e-05,3.81259]
[1779985676247,38.13,73104.7,0.0,0.02192,2e-05,3.8242]
[1779985681283,38.13,73103.66,0.0,0.02189,2e-05,3.81993]
[1779985686316,38.13,73098.88,0.0,0.02179,2e-05,3.80492]
[1779985690344,38.12,73084.29,0.0,0.02152,2e-05,3.76296]
[1779985695380,38.12,73085.22,0.0,0.02153,2e-05,3.76451]
[1779985700415,38.12,73073.73,0.0,0.02131,2e-05,3.73161]
[1779985705454,38.12,73075.75,0.0,0.02134,2e-05,3.73643]
[1779985710486,38.11,73080.55,0.0,0.02142,2e-05,3.74893]
[1779985715521,38.11,73076.76,0.0,0.02134,2e-05,3.73571]
[1779985720556,38.11,73078.33,0.0,0.02136,2e-05,3.73926]
[1779985725591,38.11,73079.37,0.0,0.02137,2e-05,3.74133]
[1779985730626,38.11,73077.02,0.0,0.02132,2e-05,3.73379]
[1779985735661,38.1,73085.9,0.0,0.02148,2e-05,3.75757]
[1779985740698,38.1,73084.75,0.0,0.02145,2e-05,3.75341]
[1779985745731,38.1,73077.8,0.0,0.02132,2e-05,3.7333]
[1779985750768,38.1,73078.93,0.0,0.02134,2e-05,3.73565]
[1779985755805,38.1,73075.85,0.0,0.02127,2e-05,3.72636]
[1779985760836,38.09,73071.57,0.0,0.02119,2e-05,3.7139]
[1779985765874,38.09,73070.95,0.0,0.02118,2e-05,3.71164]
[1779985770907,38.09,73069.44,0.0,0.02114,2e-05,3.70696]
[1779985775942,38.09,73073.79,0.0,0.02121,2e-05,3.71656]
[1779985781079,38.09,73072.65,0.0,0.02119,2e-05,3.71295]
[1779985787022,38.09,73056.91,0.0,0.0209,2e-05,3.66931]
[1779985792055,38.09,73053.98,0.0,0.02084,2e-05,3.66118]
[1779985797090,38.09,73054.5,0.0,0.02085,2e-05,3.66248]
[1779985802124,38.09,73053.85,0.0,0.02084,2e-05,3.66055]
[1779985803516,38.09,73054.24,0.0,0.02085,2e-05,3.66158]
[1779985809063,38.09,73067.45,0.0,0.02108,2e-05,3.69745]
[1779985814211,38.08,73068.88,0.0,0.02111,2e-05,3.70087]
[1779985819248,38.08,73069.01,0.0,0.02111,2e-05,3.7008]
[1779985824283,38.08,73072.58,0.0,0.02117,2e-05,3.71013]
[1779985829318,38.08,73074.32,0.0,0.0212,2e-05,3.71441]
[1779985834358,38.08,73082.11,0.0,0.02132,2e-05,3.73353]
[1779985839393,38.08,73081.82,0.0,0.02131,2e-05,3.73206]
[1779985842414,38.08,73071.53,0.0,0.02112,2e-05,3.70329]
[1779985847449,38.08,73082.94,0.0,0.02133,2e-05,3.73439]
[1779985849229,38.08,73091.9,0.0,0.02149,2e-05,3.75917]
[1779985854499,38.07,73096.05,0.0,0.02156,2e-05,3.76965]
[1779985859820,38.07,73094.98,0.0,0.02154,2e-05,3.76588]
[1779985862557,38.07,73071.58,0.0,0.0211,2e-05,3.70031]
[1779985863921,38.07,73071.58,0.0,0.0211,2e-05,3.70031]
[1779985869606,38.07,73070.79,0.0,0.02109,2e-05,3.69762]
[1779985874640,38.07,73056.21,0.0,0.02082,2e-05,3.6573]
[1779985879674,38.07,73058.08,0.0,0.02085,2e-05,3.66238]
[1779985884710,38.07,73061.03,0.0,0.02091,2e-05,3.6704]
[1779985889749,38.07,73063.32,0.0,0.02095,2e-05,3.67653]
[1779985894784,38.07,73059.97,0.0,0.02088,2e-05,3.66539]
[1779985899819,38.07,73061.28,0.0,0.0209,2e-05,3.66888]
[1779985904854,38.07,73060.86,0.0,0.02089,2e-05,3.66762]
[1779985909888,38.07,73060.31,0.0,0.02088,2e-05,3.66602]
[1779985914928,38.07,73058.34,0.0,0.02084,2e-05,3.66053]
[1779985919968,38.07,73057.99,0.0,0.02084,2e-05,3.6595]
[1779985923998,38.06,73069.82,0.0,0.02105,2e-05,3.69183]
[1779985929043,38.06,73072.79,0.0,0.0211,2e-05,3.6995]
[1779985933496,38.06,73087.68,0.0,0.02137,2e-05,3.74032]
[1779985939115,38.06,73092.22,0.0,0.02145,2e-05,3.75197]
[1779985944151,38.06,73092.2,0.0,0.02144,2e-05,3.75108]
[1779985949186,38.06,73089.87,0.0,0.02139,2e-05,3.74377]
[1779985954222,38.05,73089.26,0.0,0.02137,2e-05,3.73939]
[1779985958252,38.05,73100.63,0.0,0.02157,2e-05,3.77026]
[1779985963285,38.05,73101.4,0.0,0.02158,2e-05,3.77131]
[1779985968319,38.05,73106.69,0.0,0.02167,2e-05,3.78503]
[1779985973355,38.04,73103.65,0.0,0.02161,2e-05,3.77558]
[1779985978398,38.04,73104.62,0.0,0.02162,2e-05,3.77723]
[1779985983428,38.04,73106.47,0.0,0.02164,2e-05,3.78136]
[1779985988472,38.04,73102.54,0.0,0.02156,2e-05,3.76935]
[1779985993499,38.03,73103.12,0.0,0.02157,2e-05,3.76999]
[1779985998501,38.03,73103.44,0.0,0.02157,2e-05,3.76992]
[1779986003569,38.03,73103.73,0.0,0.02157,2e-05,3.76978]
[1779986008604,38.03,73104.8,0.0,0.02158,2e-05,3.77184]
[1779986013640,38.03,73105.1,0.0,0.02157,2e-05,3.76989]
[1779986018674,38.02,73108.39,0.0,0.02162,2e-05,3.77816]
[1779986023710,38.02,73108.93,0.0,0.02163,2e-05,3.77867]
[1779986026730,38.02,73123.62,0.0,0.0219,2e-05,3.81935]
[1779986029395,38.02,73124.3,0.0,0.02191,2e-05,3.821]
[1779986029431,38.02,73123.5,0.0,0.02189,2e-05,3.81819]
[1779986030757,38.02,73135.36,0.0,0.02211,2e-05,3.85152]
[1779986034042,38.02,73137.75,0.0,0.02215,2e-05,3.85763]
[1779986034090,38.02,73137.75,0.0,0.02215,2e-05,3.85763]
[1779986034587,38.02,73137.75,0.0,0.02215,2e-05,3.85763]
[1779986034612,38.01,73126.65,0.0,0.02194,2e-05,3.82549]
[1779986034938,38.01,73126.65,0.0,0.02194,2e-05,3.82549]
[1779986034948,38.01,73120.73,0.0,0.02183,2e-05,3.80878]
[1779986038998,38.01,73113.0,0.0,0.02168,2e-05,3.78625]
[1779986039099,38.01,73107.79,0.0,0.02158,2e-05,3.77143]
[1779986040025,38.01,73107.79,0.0,0.02158,2e-05,3.77143]
[1779986040080,38.01,73106.07,0.0,0.02155,2e-05,3.76644]
[1779986045866,38.01,73110.9,0.0,0.02163,2e-05,3.77882]
[1779986050903,38.01,73106.2,0.0,0.02153,2e-05,3.76468]
[1779986055934,38.0,73109.97,0.0,0.0216,2e-05,3.77426]
[1779986060972,38.0,73115.57,0.0,0.02169,2e-05,3.78884]
[1779986066007,38.0,73115.71,0.0,0.02169,2e-05,3.78807]
[1779986071045,37.99,73114.57,0.0,0.02165,2e-05,3.78189]
[1779986077085,37.99,73118.27,0.0,0.02171,2e-05,3.79094]
[1779986082123,37.99,73114.34,0.0,0.02163,2e-05,3.77886]
[1779986087157,37.99,73115.8,0.0,0.02165,2e-05,3.78193]
[1779986092193,37.98,73117.73,0.0,0.02168,2e-05,3.78628]
[1779986097228,37.98,73114.83,0.0,0.02162,2e-05,3.77709]
[1779986101624,37.98,73126.88,0.0,0.02184,2e-05,3.80987]
[1779986107303,37.98,73127.38,0.0,0.02184,2e-05,3.80984]
[1779986112341,37.97,73127.15,0.0,0.02182,2e-05,3.80799]
[1779986116379,37.97,73140.95,0.0,0.02208,2e-05,3.84598]
[1779986121411,37.97,73139.12,0.0,0.02203,2e-05,3.83928]
[1779986126444,37.96,73143.58,0.0,0.02211,2e-05,3.85041]
[1779986131478,37.96,73147.6,0.0,0.02216,2e-05,3.85829]
[1779986134503,37.96,73127.31,0.0,0.02177,2e-05,3.79991]
[1779986139538,37.95,73126.74,0.0,0.02175,2e-05,3.79711]
[1779986144571,37.95,73126.82,0.0,0.02175,2e-05,3.79622]
[1779986149605,37.95,73128.71,0.0,0.02177,2e-05,3.80037]
[1779986154641,37.95,73116.69,0.0,0.02154,2e-05,3.76547]
[1779986159701,37.94,73108.01,0.0,0.02137,2e-05,3.74049]
[1779986161698,37.94,73095.95,0.0,0.02115,2e-05,3.70673]
[1779986166733,37.94,73097.97,0.0,0.02119,2e-05,3.71203]
[1779986171767,37.94,73102.19,0.0,0.02126,2e-05,3.7232]
[1779986176811,37.94,73097.88,0.0,0.02118,2e-05,3.7108]
[1779986181840,37.94,73098.41,0.0,0.02118,2e-05,3.71184]
[1779986186876,37.94,73089.63,0.0,0.02102,2e-05,3.68727]
[1779986191910,37.94,73095.65,0.0,0.02112,2e-05,3.70181]
[1779986196953,37.94,73096.33,0.0,0.02113,2e-05,3.70342]
[1779986201982,37.94,73102.53,0.0,0.02124,2e-05,3.72021]
[1779986207017,37.93,73100.53,0.0,0.0212,2e-05,3.71416]
[1779986212055,37.93,73105.83,0.0,0.0213,2e-05,3.72844]
[1779986217091,37.93,73104.77,0.0,0.02127,2e-05,3.72498]
[1779986222132,37.93,73106.58,0.0,0.0213,2e-05,3.72945]
[1779986227158,37.93,73098.61,0.0,0.02115,2e-05,3.70672]
[1779986232195,37.93,73091.57,0.0,0.02102,2e-05,3.68674]
[1779986237230,37.93,73096.82,0.0,0.02111,2e-05,3.70078]
[1779986242265,37.93,73085.77,0.0,0.02091,2e-05,3.66985]
[1779986247301,37.93,73083.96,0.0,0.02087,2e-05,3.66461]
[1779986252335,37.92,73077.57,0.0,0.02075,2e-05,3.64504]
[1779986257371,37.92,73084.19,0.0,0.02087,2e-05,3.66304]
[1779986262406,37.92,73086.49,0.0,0.0209,2e-05,3.66896]
[1779986267452,37.92,73081.25,0.0,0.02081,2e-05,3.65432]
[1779986272486,37.92,73075.41,0.0,0.0207,2e-05,3.63814]
[1779986277520,37.92,73075.02,0.0,0.02069,2e-05,3.637]
[1779986282559,37.92,73086.6,0.0,0.0209,2e-05,3.66863]
[1779986287594,37.92,73077.02,0.0,0.02073,2e-05,3.64213]
[1779986292630,37.92,73076.32,0.0,0.02071,2e-05,3.64012]
[1779986297666,37.92,73077.17,0.0,0.02073,2e-05,3.64231]
[1779986301693,37.92,73087.26,0.0,0.02091,2e-05,3.66966]
[1779986306729,37.92,73098.54,0.0,0.02111,2e-05,3.70019]
[1779986311762,37.92,73096.04,0.0,0.02105,2e-05,3.69077]
[1779986316797,37.92,73085.76,0.0,0.02086,2e-05,3.66191]
[1779986321836,37.91,73085.89,0.0,0.02086,2e-05,3.66185]
[1779986326870,37.91,73094.64,0.0,0.02101,2e-05,3.68543]
[1779986331905,37.91,73092.58,0.0,0.02097,2e-05,3.67912]
[1779986336941,37.91,73090.94,0.0,0.02094,2e-05,3.67403]
[1779986341976,37.91,73081.13,0.0,0.02076,2e-05,3.64656]
[1779986347011,37.91,73088.23,0.0,0.02088,2e-05,3.66563]
[1779986352048,37.91,73088.4,0.0,0.02088,2e-05,3.66558]
[1779986358089,37.91,73086.68,0.0,0.02085,2e-05,3.66026]
[1779986363128,37.9,73080.66,0.0,0.02074,2e-05,3.64327]
[1779986368163,37.9,73079.14,0.0,0.02071,2e-05,3.63881]
[1779986373198,37.9,73078.88,0.0,0.02069,2e-05,3.63598]
[1779986378234,37.9,73080.14,0.0,0.02071,2e-05,3.63916]
[1779986383274,37.9,73090.87,0.0,0.0209,2e-05,3.66825]
[1779986384479,37.9,73090.87,0.0,0.0209,2e-05,3.66825]
[1779986384555,37.9,73108.97,0.0,0.02123,2e-05,3.71817]
[1779986386294,37.9,73122.69,0.0,0.02148,2e-05,3.7561]
[1779986387304,37.9,73135.76,0.0,0.02173,2e-05,3.79255]
[1779986388316,37.9,73147.51,0.0,0.02195,2e-05,3.82546]
[1779986390321,37.9,73128.9,0.0,0.02159,2e-05,3.77222]
[1779986393343,37.9,73114.4,0.0,0.02132,2e-05,3.73091]
[1779986397820,37.89,73119.95,0.0,0.02142,2e-05,3.74581]
[1779986397885,37.89,73120.36,0.0,0.02142,2e-05,3.74653]
[1779986403416,37.89,73117.19,0.0,0.02136,2e-05,3.73667]
[1779986408466,37.89,73102.43,0.0,0.02108,2e-05,3.69483]
[1779986410471,37.89,73114.08,0.0,0.02129,2e-05,3.72691]
[1779986415518,37.89,73119.98,0.0,0.02139,2e-05,3.74249]
[1779986420546,37.88,73129.74,0.0,0.02157,2e-05,3.76878]
[1779986425581,37.88,73131.85,0.0,0.0216,2e-05,3.77358]
[1779986429370,37.88,73133.29,0.0,0.02162,2e-05,3.77672]
[1779986429613,37.88,73134.27,0.0,0.02164,2e-05,3.77947]
[1779986430620,37.88,73152.98,0.0,0.02199,2e-05,3.83215]
[1779986432241,37.88,73164.06,0.0,0.02219,2e-05,3.86153]
[1779986432635,37.88,73164.95,0.0,0.0222,2e-05,3.86371]
[1779986437679,37.87,73165.76,0.0,0.0222,2e-05,3.86382]
[1779986442713,37.87,73164.78,0.0,0.02217,2e-05,3.85913]
[1779986447758,37.86,73161.87,0.0,0.0221,2e-05,3.84906]
[1779986452792,37.86,73164.98,0.0,0.02215,2e-05,3.85621]
[1779986457830,37.85,73163.58,0.0,0.02211,2e-05,3.85046]
[1779986462860,37.85,73172.1,0.0,0.02226,2e-05,3.87305]
[1779986467896,37.84,73174.51,0.0,0.0223,2e-05,3.87804]
[1779986472932,37.84,73155.25,0.0,0.02192,2e-05,3.82122]
[1779986474949,37.84,73166.75,0.0,0.02213,2e-05,3.85338]
[1779986479991,37.83,73174.32,0.0,0.02226,2e-05,3.87329]
[1779986485048,37.83,73162.29,0.0,0.02202,2e-05,3.83711]
[1779986490058,37.83,73173.85,0.0,0.02223,2e-05,3.86845]
[1779986495097,37.82,73166.15,0.0,0.02206,2e-05,3.84273]
[1779986500130,37.82,73165.58,0.0,0.02204,2e-05,3.83945]
[1779986505165,37.81,73168.58,0.0,0.02209,2e-05,3.84633]
[1779986510200,37.81,73156.46,0.0,0.02184,2e-05,3.81012]
[1779986515235,37.81,73155.71,0.0,0.02182,2e-05,3.8066]
[1779986520269,37.8,73157.43,0.0,0.02184,2e-05,3.81012]
[1779986522288,37.8,73170.33,0.0,0.02208,2e-05,3.84625]
[1779986527319,37.8,73173.37,0.0,0.02213,2e-05,3.85323]
[1779986532353,37.79,73177.36,0.0,0.0222,2e-05,3.86289]
[1779986534263,37.79,73177.36,0.0,0.0222,2e-05,3.86289]
[1779986534380,37.79,73178.85,0.0,0.02222,2e-05,3.86644]
[1779986539440,37.79,73173.52,0.0,0.0221,2e-05,3.84937]
[1779986542402,37.79,73178.22,0.0,0.02219,2e-05,3.86214]
[1779986542441,37.79,73178.28,0.0,0.02219,2e-05,3.86196]
[1779986547479,37.78,73185.86,0.0,0.02232,2e-05,3.88195]
[1779986552512,37.78,73188.71,0.0,0.02235,2e-05,3.88625]
[1779986555541,37.77,73176.77,0.0,0.02212,2e-05,3.85119]
[1779986560571,37.77,73182.65,0.0,0.02221,2e-05,3.86545]
[1779986565605,37.76,73179.11,0.0,0.02213,2e-05,3.85349]
[1779986568874,37.76,73178.7,0.0,0.02212,2e-05,3.8516]
[1779986568958,37.76,73196.38,0.0,0.02246,2e-05,3.90206]
[1779986570098,37.76,73196.38,0.0,0.02246,2e-05,3.90206]
[1779986570200,37.76,73207.97,0.0,0.02268,2e-05,3.93521]
[1779986571608,37.76,73207.97,0.0,0.02268,2e-05,3.93471]
[1779986571696,37.76,73209.7,0.0,0.02271,2e-05,3.93924]
[1779986577692,37.75,73202.78,0.0,0.02255,2e-05,3.91624]
[1779986579704,37.75,73213.03,0.0,0.02275,2e-05,3.94507]
[1779986582730,37.75,73201.99,0.0,0.02252,2e-05,3.91176]
[1779986587767,37.74,73209.45,0.0,0.02265,2e-05,3.93117]
[1779986592577,37.74,73214.14,0.0,0.02273,2e-05,3.94299]
[1779986592814,37.74,73215.57,0.0,0.02276,2e-05,3.94668]
[1779986593815,37.73,73227.64,0.0,0.02299,2e-05,3.98146]
[1779986594817,37.73,73238.31,0.0,0.0232,2e-05,4.01228]
[1779986595458,37.73,73238.31,0.0,0.0232,2e-05,4.01228]
[1779986595823,37.73,73239.74,0.0,0.02322,2e-05,4.01591]
[1779986600857,37.72,73233.88,0.0,0.02309,2e-05,3.9958]
[1779986605130,37.72,73233.09,0.0,0.02306,2e-05,3.99183]
[1779986609831,37.72,73232.06,0.0,0.02302,2e-05,3.98623]
[1779986611377,37.71,73235.48,0.0,0.02308,2e-05,3.99574]
[1779986613953,37.71,73225.43,0.0,0.02286,2e-05,3.96224]
[1779986618987,37.7,73224.28,0.0,0.02282,2e-05,3.95647]
[1779986621284,37.7,73224.81,0.0,0.02283,2e-05,3.95754]
[1779986622165,37.7,73230.31,0.0,0.02293,2e-05,3.97318]
[1779986628050,37.69,73227.97,0.0,0.02286,2e-05,3.96287]
[1779986633086,37.69,73226.45,0.0,0.02282,2e-05,3.95602]
[1779986638122,37.68,73226.75,0.0,0.02281,2e-05,3.95451]
[1779986643161,37.68,73220.35,0.0,0.02267,2e-05,3.93347]
[1779986647151,37.67,73216.28,0.0,0.02258,2e-05,3.92034]
[1779986650671,37.67,73217.21,0.0,0.02259,2e-05,3.9214]
[1779986651211,37.67,73218.45,0.0,0.02261,2e-05,3.92459]
[1779986652680,37.67,73221.4,0.0,0.02266,2e-05,3.93276]
[1779986653270,37.67,73224.44,0.0,0.02272,2e-05,3.94119]
[1779986654647,37.67,73224.44,0.0,0.02271,2e-05,3.94074]
[1779986655239,37.66,73224.52,0.0,0.02271,2e-05,3.94053]
[1779986660276,37.66,73226.18,0.0,0.02273,2e-05,3.94318]
[1779986665310,37.65,73226.41,0.0,0.02272,2e-05,3.94167]
[1779986670345,37.65,73234.77,0.0,0.02287,2e-05,3.96389]
[1779986675380,37.64,73235.49,0.0,0.02286,2e-05,3.96172]
[1779986680416,37.64,73236.57,0.0,0.02286,2e-05,3.96252]
[1779986685453,37.63,73236.5,0.0,0.02284,2e-05,3.95996]
[1779986690489,37.63,73237.26,0.0,0.02284,2e-05,3.95986]
[1779986695523,37.62,73237.24,0.0,0.02283,2e-05,3.95749]
[1779986697223,37.62,73237.24,0.0,0.02283,2e-05,3.95749]
[1779986697297,37.62,73242.9,0.0,0.02293,2e-05,3.97316]
[1779986697694,37.62,73242.9,0.0,0.02293,2e-05,3.97316]
[1779986697720,37.62,73245.93,0.0,0.02299,2e-05,3.98159]
[1779986699103,37.62,73245.93,0.0,0.02299,2e-05,3.98159]
[1779986699144,37.62,73250.32,0.0,0.02307,2e-05,3.99403]
[1779986703735,37.61,73269.56,0.0,0.02344,2e-05,4.04836]
[1779986707515,37.61,73264.96,0.0,0.02333,2e-05,4.03286]
[1779986707616,37.61,73263.85,0.0,0.02331,2e-05,4.02899]
[1779986712646,37.6,73266.45,0.0,0.02334,2e-05,4.03387]
[1779986717681,37.59,73260.54,0.0,0.0232,2e-05,4.01356]
[1779986722720,37.59,73255.88,0.0,0.02309,2e-05,3.99724]
[1779986727203,37.58,73255.79,0.0,0.02308,2e-05,3.99547]
[1779986729663,37.58,73250.07,0.0,0.02296,2e-05,3.97714]
[1779986734800,37.57,73252.02,0.0,0.02297,2e-05,3.97819]
[1779986739837,37.57,73254.66,0.0,0.023,2e-05,3.98362]
[1779986744899,37.56,73267.24,0.0,0.02324,2e-05,4.01886]
[1779986749916,37.56,73272.56,0.0,0.02332,2e-05,4.03141]
[1779986754950,37.55,73273.76,0.0,0.02333,2e-05,4.03218]
[1779986756714,37.55,73273.29,0.0,0.02332,2e-05,4.03023]
[1779986756978,37.55,73272.94,0.0,0.02331,2e-05,4.02918]
[1779986758989,37.54,73283.25,0.0,0.0235,2e-05,4.05821]
[1779986761534,37.54,73282.62,0.0,0.02349,2e-05,4.05572]
[1779986762027,37.54,73286.05,0.0,0.02355,2e-05,4.06477]
[1779986763062,37.54,73286.05,0.0,0.02355,2e-05,4.06477]
[1779986763145,37.54,73290.15,0.0,0.02363,2e-05,4.07643]
[1779986765181,37.54,73290.15,0.0,0.02363,2e-05,4.07643]
[1779986765250,37.53,73287.94,0.0,0.02357,2e-05,4.0685]
[1779986769477,37.53,73289.79,0.0,0.0236,2e-05,4.07214]
[1779986769503,37.53,73283.8,0.0,0.02347,2e-05,4.05358]
[1779986775127,37.52,73290.43,0.0,0.02358,2e-05,4.06963]
[1779986778621,37.52,73287.65,0.0,0.02351,2e-05,4.06002]
[1779986779147,37.51,73288.15,0.0,0.02352,2e-05,4.06023]
[1779986782347,37.51,73286.6,0.0,0.02348,2e-05,4.05432]
[1779986782425,37.51,73280.72,0.0,0.02335,2e-05,4.03616]
[1779986788252,37.5,73288.55,0.0,0.02349,2e-05,4.05579]
[1779986788960,37.5,73288.55,0.0,0.02349,2e-05,4.05579]
[1779986789265,37.5,73287.12,0.0,0.02345,2e-05,4.05087]
[1779986793287,37.49,73277.43,0.0,0.02323,2e-05,4.01756]
[1779986797504,37.49,73281.91,0.0,0.02331,2e-05,4.02912]
[1779986797603,37.49,73282.5,0.0,0.02331,2e-05,4.03027]
[1779986800661,37.49,73282.04,0.0,0.0233,2e-05,4.02828]
[1779986803566,37.48,73287.49,0.0,0.0234,2e-05,4.0427]
[1779986803742,37.48,73289.2,0.0,0.02342,2e-05,4.04655]
[1779986809406,37.47,73287.74,0.0,0.02337,2e-05,4.03896]
[1779986813077,37.47,73287.56,0.0,0.02336,2e-05,4.03652]
[1779986818470,37.46,73277.14,0.0,0.02312,2e-05,4.00196]
[1779986820486,37.46,73288.06,0.0,0.02333,2e-05,4.03329]
[1779986825546,37.45,73297.26,0.0,0.0235,2e-05,4.05763]
[1779986827001,37.45,73295.73,0.0,0.02346,2e-05,4.0517]
[1779986827556,37.45,73308.93,0.0,0.02372,2e-05,4.09072]
[1779986830190,37.44,73315.21,0.0,0.02384,2e-05,4.10822]
[1779986830581,37.44,73314.41,0.0,0.02381,2e-05,4.1043]
[1779986835612,37.43,73310.07,0.0,0.0237,2e-05,4.08833]
[1779986840648,37.43,73319.88,0.0,0.02388,2e-05,4.11512]
[1779986844682,37.42,73303.04,0.0,0.02352,2e-05,4.06067]
[1779986844875,37.42,73303.04,0.0,0.02352,2e-05,4.06067]
[1779986845689,37.41,73300.53,0.0,0.02346,2e-05,4.05187]
[1779986848710,37.41,73290.37,0.0,0.02324,2e-05,4.02029]
[1779986853737,37.41,73290.6,0.0,0.02322,2e-05,4.01676]
[1779986858782,37.4,73294.38,0.0,0.02327,2e-05,4.02454]
[1779986863824,37.39,73288.44,0.0,0.02313,2e-05,4.00343]
[1779986866885,37.39,73279.65,0.0,0.02295,2e-05,3.97634]
[1779986871881,37.38,73267.84,0.0,0.0227,2e-05,3.9388]
[1779986873782,37.38,73263.67,0.0,0.02261,2e-05,3.92656]
[1779986878929,37.38,73252.92,0.0,0.02239,2e-05,3.89269]
[1779986883964,37.37,73251.38,0.0,0.02235,2e-05,3.88689]
[1779986889003,37.37,73244.66,0.0,0.02221,2e-05,3.86586]
[1779986894039,37.37,73243.04,0.0,0.02217,2e-05,3.85973]
[1779986899077,37.36,73240.08,0.0,0.0221,2e-05,3.84966]
[1779986904112,37.36,73248.47,0.0,0.02225,2e-05,3.87309]
[1779986909147,37.36,73247.75,0.0,0.02223,2e-05,3.86958]
[1779986912171,37.36,73239.15,0.0,0.02205,2e-05,3.84196]
[1779986917204,37.35,73237.06,0.0,0.022,2e-05,3.83479]
[1779986922239,37.35,73239.1,0.0,0.02203,2e-05,3.83957]
[1779986927275,37.35,73240.45,0.0,0.02205,2e-05,3.84235]
[1779986929625,37.35,73239.96,0.0,0.02204,2e-05,3.84071]
[1779986929700,37.35,73225.22,0.0,0.02176,2e-05,3.79812]
[1779986931342,37.35,73211.48,0.0,0.0215,2e-05,3.75895]
[1779986936386,37.34,73215.15,0.0,0.02156,2e-05,3.76859]
[1779986937298,37.34,73215.15,0.0,0.02156,2e-05,3.76859]
[1779986937393,37.34,73215.92,0.0,0.02157,2e-05,3.77067]
[1779986942430,37.34,73218.94,0.0,0.02163,2e-05,3.77872]
[1779986947466,37.34,73224.22,0.0,0.02172,2e-05,3.79306]
[1779986952504,37.34,73216.73,0.0,0.02157,2e-05,3.77095]
[1779986957537,37.34,73213.3,0.0,0.02151,2e-05,3.76067]
[1779986962574,37.34,73212.58,0.0,0.02149,2e-05,3.75815]
[1779986967609,37.34,73216.06,0.0,0.02155,2e-05,3.7676]
[1779986971459,37.34,73221.15,0.0,0.02165,2e-05,3.78178]
[1779986971714,37.34,73222.28,0.0,0.02166,2e-05,3.78314]
[1779986972688,37.33,73207.59,0.0,0.02138,2e-05,3.74115]
[1779986974301,37.33,73202.88,0.0,0.02129,2e-05,3.72792]
[1779986974678,37.33,73203.62,0.0,0.0213,2e-05,3.72997]
[1779986979713,37.33,73203.09,0.0,0.02129,2e-05,3.7283]
[1779986984748,37.33,73212.6,0.0,0.02147,2e-05,3.75488]
[1779986989783,37.33,73211.18,0.0,0.02144,2e-05,3.75041]
[1779986994818,37.33,73212.28,0.0,0.02146,2e-05,3.75309]
[1779986999855,37.33,73210.34,0.0,0.02142,2e-05,3.74714]
[1779987002878,37.33,73221.98,0.0,0.02164,2e-05,3.78008]
[1779987007913,37.33,73222.28,0.0,0.02164,2e-05,3.78004]
[1779987012949,37.33,73224.51,0.0,0.02167,2e-05,3.78564]
[1779987018598,37.32,73223.98,0.0,0.02166,2e-05,3.78349]
[1779987024484,37.32,73221.02,0.0,0.0216,2e-05,3.7743]
[1779987024589,37.32,73221.02,0.0,0.0216,2e-05,3.7743]
[1779987024695,37.32,73214.64,0.0,0.02148,2e-05,3.75587]
[1779987026082,37.32,73189.66,0.0,0.02101,2e-05,3.68529]
[1779987027536,37.32,73189.66,0.0,0.02101,2e-05,3.68529]
[1779987027589,37.32,73191.88,0.0,0.02105,2e-05,3.69153]
[1779987033102,37.32,73205.41,0.0,0.02129,2e-05,3.72765]
[1779987038139,37.32,73204.81,0.0,0.02128,2e-05,3.72559]
[1779987043174,37.32,73203.49,0.0,0.02125,2e-05,3.72161]
[1779987048982,37.32,73197.56,0.0,0.02114,2e-05,3.70471]
[1779987057064,37.32,73188.45,0.0,0.02097,2e-05,3.67912]
[1779987063325,37.32,73188.46,0.0,0.02097,2e-05,3.67921]
[1779987064329,37.32,73199.08,0.0,0.02117,2e-05,3.70898]
[1779987067557,37.32,73200.01,0.0,0.02118,2e-05,3.7115]
[1779987070614,37.32,73200.14,0.0,0.02119,2e-05,3.71176]
[1779987076469,37.32,73204.37,0.0,0.02126,2e-05,3.7233]
[1779987078431,37.32,73214.55,0.0,0.02145,2e-05,3.75198]
[1779987079204,37.32,73214.55,0.0,0.02145,2e-05,3.75198]
[1779987079442,37.32,73218.98,0.0,0.02153,2e-05,3.76446]
[1779987080458,37.32,73237.69,0.0,0.02189,2e-05,3.81798]
[1779987085489,37.32,73240.88,0.0,0.02195,2e-05,3.82624]
[1779987088511,37.31,73252.75,0.0,0.02217,2e-05,3.85992]
[1779987092568,37.31,73255.35,0.0,0.02221,2e-05,3.86478]
[1779987092578,37.31,73263.54,0.0,0.02236,2e-05,3.88833]
[1779987098583,37.31,73271.07,0.0,0.0225,2e-05,3.90819]
[1779987103621,37.3,73276.05,0.0,0.02258,2e-05,3.92107]
[1779987109666,37.3,73277.66,0.0,0.0226,2e-05,3.9236]
[1779987112686,37.29,73258.44,0.0,0.02222,2e-05,3.86637]
[1779987117721,37.29,73263.71,0.0,0.02231,2e-05,3.8803]
[1779987122839,37.29,73269.35,0.0,0.02241,2e-05,3.89615]
[1779987126875,37.29,73284.45,0.0,0.0227,2e-05,3.93869]
[1779987130826,37.28,73271.31,0.0,0.02243,2e-05,3.89909]
[1779987133865,37.28,73286.78,0.0,0.02273,2e-05,3.94397]
[1779987135863,37.28,73272.61,0.0,0.02245,2e-05,3.90189]
[1779987140903,37.28,73283.63,0.0,0.02266,2e-05,3.93315]
[1779987145933,37.27,73281.89,0.0,0.02261,2e-05,3.92613]
[1779987150969,37.27,73281.28,0.0,0.02259,2e-05,3.92254]
[1779987156012,37.27,73279.74,0.0,0.02254,2e-05,3.91434]
[1779987161042,37.26,73277.0,0.0,0.02247,2e-05,3.90469]
[1779987163069,37.26,73294.15,0.0,0.02281,2e-05,3.95453]
[1779987168091,37.26,73304.25,0.0,0.02299,2e-05,3.98234]
[1779987173127,37.25,73300.86,0.0,0.02291,2e-05,3.97006]
[1779987178162,37.24,73299.24,0.0,0.02286,2e-05,3.96268]
[1779987183196,37.24,73300.66,0.0,0.02287,2e-05,3.96474]
[1779987188235,37.23,73301.68,0.0,0.02288,2e-05,3.9656]
[1779987192265,37.23,73291.1,0.0,0.02266,2e-05,3.93275]
[1779987197297,37.23,73295.44,0.0,0.02273,2e-05,3.94365]
[1779987202328,37.22,73294.22,0.0,0.02269,2e-05,3.93816]
[1779987207445,37.22,73299.97,0.0,0.0228,2e-05,3.95327]
[1779987213406,37.21,73311.31,0.0,0.02299,2e-05,3.98249]
[1779987218440,37.21,73311.11,0.0,0.02297,2e-05,3.97961]
[1779987223475,37.2,73311.51,0.0,0.02297,2e-05,3.9785]
[1779987228511,37.2,73314.07,0.0,0.023,2e-05,3.98379]
[1779987233549,37.19,73304.06,0.0,0.02279,2e-05,3.95175]
[1779987238582,37.19,73302.19,0.0,0.02274,2e-05,3.94423]
[1779987243617,37.18,73304.09,0.0,0.02276,2e-05,3.94785]
[1779987246779,37.18,73284.57,0.0,0.02237,2e-05,3.8893]
[1779987249659,37.18,73269.87,0.0,0.02207,2e-05,3.84557]
[1779987254695,37.17,73262.22,0.0,0.02192,2e-05,3.82242]
[1779987259731,37.17,73260.31,0.0,0.02188,2e-05,3.81611]
[1779987264772,37.17,73262.57,0.0,0.02192,2e-05,3.82186]
[1779987269809,37.17,73269.87,0.0,0.02205,2e-05,3.84215]
[1779987270818,37.17,73280.84,0.0,0.02226,2e-05,3.87387]
[1779987275855,37.17,73279.97,0.0,0.02223,2e-05,3.8682]
[1779987280894,37.16,73286.3,0.0,0.02234,2e-05,3.88544]
[1779987283517,37.16,73285.8,0.0,0.02233,2e-05,3.88342]
[1779987283915,37.16,73286.43,0.0,0.02234,2e-05,3.88498]
[1779987285462,37.16,73294.9,0.0,0.0225,2e-05,3.90953]
[1779987285988,37.16,73298.83,0.0,0.02258,2e-05,3.92076]
[1779987291036,37.16,73302.94,0.0,0.02265,2e-05,3.93115]
[1779987297000,37.15,73301.35,0.0,0.0226,2e-05,3.92433]
[1779987302045,37.15,73303.86,0.0,0.02264,2e-05,3.92998]
[1779987305058,37.14,73315.05,0.0,0.02285,2e-05,3.96195]
[1779987310110,37.14,73314.15,0.0,0.02282,2e-05,3.95722]
[1779987315142,37.13,73309.86,0.0,0.02272,2e-05,3.94217]
[1779987320183,37.13,73305.0,0.0,0.02261,2e-05,3.92607]
[1779987325211,37.13,73300.36,0.0,0.02251,2e-05,3.91078]
[1779987330246,37.12,73306.09,0.0,0.02261,2e-05,3.92604]
[1779987335282,37.12,73312.84,0.0,0.02272,2e-05,3.94219]
[1779987340317,37.11,73303.72,0.0,0.02253,2e-05,3.91346]
[1779987343339,37.11,73292.56,0.0,0.0223,2e-05,3.87976]
[1779987348470,37.11,73298.09,0.0,0.0224,2e-05,3.89473]
[1779987354424,37.1,73290.96,0.0,0.02225,2e-05,3.87229]
[1779987359450,37.1,73298.85,0.0,0.0224,2e-05,3.89414]
[1779987364487,37.1,73302.22,0.0,0.02246,2e-05,3.90255]
[1779987366190,37.1,73302.22,0.0,0.02246,2e-05,3.90255]
[1779987366205,37.1,73302.92,0.0,0.02247,2e-05,3.90399]
[1779987368807,37.1,73312.1,0.0,0.02264,2e-05,3.93075]
[1779987368879,37.09,73315.08,0.0,0.0227,2e-05,3.93883]
[1779987375573,37.09,73315.52,0.0,0.02269,2e-05,3.9379]
[1779987377588,37.09,73305.17,0.0,0.02248,2e-05,3.90662]
[1779987378684,37.09,73293.12,0.0,0.02224,2e-05,3.87096]
[1779987384647,37.08,73301.92,0.0,0.02241,2e-05,3.89516]
[1779987389675,37.08,73311.27,0.0,0.02258,2e-05,3.92117]
[1779987394710,37.08,73316.73,0.0,0.02267,2e-05,3.93363]
[1779987399746,37.07,73319.04,0.0,0.0227,2e-05,3.93863]
[1779987404660,37.07,73319.0,0.0,0.02269,2e-05,3.93701]
[1779987404782,37.07,73323.66,0.0,0.02278,2e-05,3.95046]
[1779987406794,37.07,73335.54,0.0,0.02301,2e-05,3.98502]
[1779987407485,37.07,73335.54,0.0,0.02301,2e-05,3.98502]
[1779987407802,37.06,73336.89,0.0,0.02303,2e-05,3.98861]
[1779987412837,37.06,73338.6,0.0,0.02305,2e-05,3.991]
[1779987417872,37.05,73340.24,0.0,0.02307,2e-05,3.99365]
[1779987421901,37.05,73322.31,0.0,0.0227,2e-05,3.93896]
[1779987426936,37.05,73314.88,0.0,0.02254,2e-05,3.91532]
[1779987429040,37.04,73324.88,0.0,0.02273,2e-05,3.94393]
[1779987434995,37.04,73319.23,0.0,0.02261,2e-05,3.92513]
[1779987440037,37.04,73316.59,0.0,0.02254,2e-05,3.91572]
[1779987441038,37.03,73306.58,0.0,0.02234,2e-05,3.88599]
[1779987446071,37.03,73308.66,0.0,0.02238,2e-05,3.89075]
[1779987451105,37.03,73318.31,0.0,0.02255,2e-05,3.91585]
[1779987456141,37.02,73316.56,0.0,0.0225,2e-05,3.90919]
[1779987459161,37.02,73328.93,0.0,0.02274,2e-05,3.94482]
[1779987464196,37.02,73333.73,0.0,0.02282,2e-05,3.95714]
[1779987469231,37.01,73333.23,0.0,0.0228,2e-05,3.95375]
[1779987474266,37.01,73331.09,0.0,0.02274,2e-05,3.9455]
[1779987479389,37.01,73329.47,0.0,0.0227,2e-05,3.93887]
[1779987485344,37.0,73327.98,0.0,0.02266,2e-05,3.93232]
[1779987490394,37.0,73328.91,0.0,0.02266,2e-05,3.9333]
[1779987491395,37.0,73318.21,0.0,0.02245,2e-05,3.90138]
[1779987496437,36.99,73310.59,0.0,0.02229,2e-05,3.87768]
[1779987501475,36.99,73306.79,0.0,0.02221,2e-05,3.86555]
[1779987506510,36.99,73305.43,0.0,0.02217,2e-05,3.86021]
[1779987511544,36.98,73309.69,0.0,0.02224,2e-05,3.86959]
[1779987516581,36.98,73312.6,0.0,0.02228,2e-05,3.87684]
[1779987521616,36.98,73320.24,0.0,0.02243,2e-05,3.89804]
[1779987526653,36.97,73321.37,0.0,0.02244,2e-05,3.89998]
[1779987531695,36.97,73327.5,0.0,0.02255,2e-05,3.91666]
[1779987536728,36.97,73328.06,0.0,0.02255,2e-05,3.91676]
[1779987541765,36.96,73325.77,0.0,0.0225,2e-05,3.90844]
[1779987546806,36.96,73324.07,0.0,0.02245,2e-05,3.90198]
[1779987551840,36.96,73321.27,0.0,0.02239,2e-05,3.89235]
[1779987556875,36.96,73319.15,0.0,0.02234,2e-05,3.88493]
[1779987561910,36.95,73317.95,0.0,0.02231,2e-05,3.88017]
[1779987566945,36.95,73316.85,0.0,0.02228,2e-05,3.87574]
[1779987571981,36.95,73319.69,0.0,0.02231,2e-05,3.88099]
[1779987577020,36.94,73327.33,0.0,0.02245,2e-05,3.9022]
[1779987582056,36.94,73317.5,0.0,0.02225,2e-05,3.872]
[1779987587089,36.94,73322.55,0.0,0.02234,2e-05,3.88571]
[1779987592124,36.94,73332.46,0.0,0.02253,2e-05,3.91362]
[1779987597160,36.93,73336.6,0.0,0.0226,2e-05,3.92441]
[1779987602205,36.93,73344.62,0.0,0.02275,2e-05,3.94674]
[1779987607235,36.92,73353.24,0.0,0.02291,2e-05,3.97066]
[1779987612279,36.92,73345.22,0.0,0.02274,2e-05,3.94494]
[1779987617307,36.92,73344.86,0.0,0.02272,2e-05,3.94226]
[1779987622342,36.91,73347.17,0.0,0.02276,2e-05,3.94744]
[1779987627373,36.91,73344.62,0.0,0.02269,2e-05,3.93793]
[1779987632411,36.91,73349.9,0.0,0.02278,2e-05,3.95046]
[1779987637443,36.9,73352.67,0.0,0.02282,2e-05,3.95677]
[1779987642479,36.9,73352.54,0.0,0.02281,2e-05,3.95474]
[1779987647515,36.89,73353.85,0.0,0.02282,2e-05,3.95702]
[1779987650566,36.89,73355.68,0.0,0.02285,2e-05,3.9618]
[1779987650603,36.89,73365.15,0.0,0.02305,2e-05,3.99019]
[1779987652541,36.89,73365.15,0.0,0.02304,2e-05,3.98983]
[1779987652599,36.89,73370.84,0.0,0.02315,2e-05,4.00614]
[1779987655657,36.89,73360.08,0.0,0.02293,2e-05,3.97296]
[1779987661629,36.88,73348.91,0.0,0.02269,2e-05,3.93713]
[1779987664634,36.88,73338.95,0.0,0.02248,2e-05,3.90672]
[1779987669671,36.88,73338.85,0.0,0.02247,2e-05,3.90504]
[1779987674704,36.87,73332.81,0.0,0.02234,2e-05,3.88585]
[1779987679741,36.87,73334.77,0.0,0.02237,2e-05,3.89049]
[1779987684775,36.87,73335.32,0.0,0.02238,2e-05,3.89085]
[1779987689817,36.87,73323.95,0.0,0.02215,2e-05,3.85646]
[1779987694844,36.86,73322.14,0.0,0.02209,2e-05,3.84809]
[1779987699881,36.86,73323.35,0.0,0.02211,2e-05,3.85078]
[1779987701898,36.86,73334.79,0.0,0.02233,2e-05,3.88403]
[1779987706939,36.86,73342.01,0.0,0.02247,2e-05,3.90406]
[1779987711967,36.85,73339.67,0.0,0.02241,2e-05,3.89587]
[1779987716099,36.85,73325.73,0.0,0.02213,2e-05,3.85393]
[1779987722662,36.85,73317.19,0.0,0.02196,2e-05,3.8282]
[1779987728090,36.85,73310.77,0.0,0.02183,2e-05,3.80859]
[1779987729097,36.85,73310.77,0.0,0.02183,2e-05,3.80859]
[1779987729206,36.85,73299.94,0.0,0.02162,2e-05,3.77711]
[1779987734309,36.85,73291.94,0.0,0.02146,2e-05,3.75389]
[1779987734892,36.85,73291.94,0.0,0.02146,2e-05,3.75389]
[1779987734919,36.85,73266.58,0.0,0.02098,2e-05,3.68154]
[1779987738174,36.85,73254.18,0.0,0.02076,2e-05,3.64686]
[1779987743212,36.85,73254.41,0.0,0.02077,2e-05,3.64839]
[1779987748252,36.85,73263.04,0.0,0.02093,2e-05,3.67342]
[1779987753286,36.85,73269.29,0.0,0.02104,2e-05,3.68977]
[1779987758323,36.85,73265.21,0.0,0.02097,2e-05,3.67858]
[1779987760336,36.85,73248.43,0.0,0.02066,2e-05,3.6315]
[1779987765373,36.86,73245.41,0.0,0.02061,2e-05,3.62385]
[1779987770407,36.86,73242.38,0.0,0.02056,2e-05,3.6164]
[1779987774438,36.86,73231.24,0.0,0.02036,2e-05,3.58613]
[1779987779470,36.86,73241.17,0.0,0.02055,2e-05,3.61487]
[1779987784510,36.87,73239.98,0.0,0.02053,2e-05,3.61248]
[1779987789540,36.87,73248.83,0.0,0.0207,2e-05,3.63813]
[1779987794576,36.87,73254.25,0.0,0.02081,2e-05,3.65406]
[1779987799620,36.87,73250.12,0.0,0.02073,2e-05,3.64298]
[1779987803648,36.87,73238.22,0.0,0.02052,2e-05,3.61022]
[1779987808683,36.87,73236.0,0.0,0.02048,2e-05,3.60518]
[1779987813718,36.88,73228.38,0.0,0.02034,2e-05,3.58324]
[1779987818754,36.88,73227.04,0.0,0.02033,2e-05,3.58079]
[1779987823791,36.88,73228.04,0.0,0.02035,2e-05,3.58511]
[1779987828825,36.89,73229.04,0.0,0.02038,2e-05,3.58918]
[1779987832858,36.89,73241.33,0.0,0.02061,2e-05,3.62436]
[1779987837893,36.89,73242.67,0.0,0.02064,2e-05,3.62904]
[1779987842927,36.89,73232.77,0.0,0.02047,2e-05,3.60226]
[1779987844941,36.89,73244.35,0.0,0.02068,2e-05,3.63505]
[1779987848971,36.9,73230.68,0.0,0.02044,2e-05,3.59757]
[1779987854024,36.9,73233.41,0.0,0.02049,2e-05,3.60628]
[1779987856035,36.9,73244.24,0.0,0.0207,2e-05,3.63678]
[1779987858047,36.9,73255.66,0.0,0.02091,2e-05,3.6694]
[1779987863085,36.9,73259.81,0.0,0.02099,2e-05,3.68164]
[1779987868120,36.9,73270.42,0.0,0.02119,2e-05,3.7121]
[1779987873783,36.9,73270.48,0.0,0.02119,2e-05,3.71058]
[1779987879520,36.9,73262.37,0.0,0.02104,2e-05,3.68783]
[1779987885246,36.91,73259.1,0.0,0.02098,2e-05,3.6792]
[1779987891288,36.91,73258.82,0.0,0.02098,2e-05,3.67894]
[1779987893827,36.91,73247.95,0.0,0.02078,2e-05,3.64846]
[1779987899344,36.91,73244.98,0.0,0.02073,2e-05,3.64092]
[1779987904380,36.91,73251.51,0.0,0.02085,2e-05,3.65995]
[1779987909418,36.91,73256.11,0.0,0.02094,2e-05,3.67355]
[1779987913453,36.91,73268.82,0.0,0.02118,2e-05,3.70993]
[1779987918481,36.91,73267.15,0.0,0.02115,2e-05,3.70537]
[1779987923514,36.91,73266.32,0.0,0.02114,2e-05,3.70323]
[1779987926536,36.91,73251.81,0.0,0.02087,2e-05,3.6623]
[1779987931572,36.92,73245.21,0.0,0.02074,2e-05,3.64252]
[1779987936607,36.92,73243.57,0.0,0.02071,2e-05,3.63864]
[1779987941836,36.92,73243.29,0.0,0.02071,2e-05,3.63844]
[1779987946678,36.92,73230.57,0.0,0.02048,2e-05,3.60388]
[1779987951713,36.92,73222.69,0.0,0.02035,2e-05,3.58312]
[1779987956746,36.93,73223.1,0.0,0.02036,2e-05,3.58547]
[1779987960392,36.93,73230.67,0.0,0.02051,2e-05,3.6072]
[1779987960780,36.93,73242.14,0.0,0.02072,2e-05,3.63946]
[1779987961784,36.93,73268.61,0.0,0.02122,2e-05,3.71442]
[1779987966641,36.93,73271.45,0.0,0.02127,2e-05,3.72259]
[1779987966816,36.93,73271.73,0.0,0.02128,2e-05,3.72341]
[1779987971852,36.93,73271.57,0.0,0.02127,2e-05,3.72301]
[1779987974873,36.93,73281.95,0.0,0.02147,2e-05,3.75268]
[1779987979907,36.93,73281.77,0.0,0.02147,2e-05,3.752]
[1779987985113,36.93,73290.44,0.0,0.02163,2e-05,3.77678]
[1779987990985,36.93,73287.73,0.0,0.02157,2e-05,3.76838]
[1779987997028,36.93,73293.79,0.0,0.02168,2e-05,3.78344]
[1779987998115,36.93,73283.16,0.0,0.02147,2e-05,3.75262]
[1779988000062,36.93,73269.39,0.0,0.02121,2e-05,3.71319]
[1779988005089,36.93,73268.48,0.0,0.02119,2e-05,3.71055]
[1779988010125,36.93,73270.63,0.0,0.02123,2e-05,3.71669]
[1779988015162,36.93,73268.78,0.0,0.0212,2e-05,3.71141]
[1779988020200,36.93,73266.68,0.0,0.02116,2e-05,3.70549]
[1779988025232,36.93,73273.08,0.0,0.02128,2e-05,3.72371]
[1779988030271,36.93,73274.04,0.0,0.0213,2e-05,3.72659]
[1779988035302,36.93,73286.87,0.0,0.02154,2e-05,3.76328]
[1779988040337,36.92,73291.04,0.0,0.02162,2e-05,3.77496]
[1779988044385,36.92,73296.92,0.0,0.02173,2e-05,3.79167]
[1779988044511,36.92,73322.05,0.0,0.02222,2e-05,3.86465]
[1779988046389,36.92,73333.04,0.0,0.02243,2e-05,3.89662]
[1779988049175,36.92,73334.25,0.0,0.02245,2e-05,3.89989]
[1779988049227,36.92,73332.38,0.0,0.02241,2e-05,3.89379]
[1779988054438,36.92,73335.38,0.0,0.02245,2e-05,3.89932]
[1779988058437,36.92,73335.84,0.0,0.02246,2e-05,3.89983]
[1779988058479,36.91,73336.55,0.0,0.02247,2e-05,3.90164]
[1779988063514,36.91,73335.28,0.0,0.02243,2e-05,3.89652]
[1779988068618,36.91,73335.74,0.0,0.02243,2e-05,3.89658]
[1779988074594,36.9,73333.98,0.0,0.02239,2e-05,3.88955]
[1779988079624,36.9,73336.09,0.0,0.02242,2e-05,3.89476]
[1779988082646,36.9,73351.69,0.0,0.02272,2e-05,3.93983]
[1779988087684,36.9,73340.2,0.0,0.02248,2e-05,3.90409]
[1779988091730,36.89,73350.37,0.0,0.02268,2e-05,3.93298]
[1779988096766,36.89,73351.63,0.0,0.02269,2e-05,3.93512]
[1779988101803,36.89,73361.33,0.0,0.02287,2e-05,3.9624]
[1779988102535,36.89,73361.33,0.0,0.02287,2e-05,3.9624]
[1779988102785,36.89,73361.33,0.0,0.02287,2e-05,3.9624]
[1779988102878,36.89,73376.91,0.0,0.02319,2e-05,4.00921]
[1779988108850,36.88,73381.02,0.0,0.02325,2e-05,4.01861]
[1779988113985,36.87,73379.89,0.0,0.02321,2e-05,4.01143]
[1779988114001,36.87,73374.23,0.0,0.02309,2e-05,3.99437]
[1779988119929,36.87,73374.12,0.0,0.02307,2e-05,3.99105]
[1779988124964,36.86,73374.88,0.0,0.02307,2e-05,3.99128]
[1779988129999,36.86,73373.01,0.0,0.02302,2e-05,3.98364]
[1779988133099,36.86,73384.49,0.0,0.02324,2e-05,4.01696]
[1779988139068,36.85,73382.69,0.0,0.02319,2e-05,4.00886]
[1779988144104,36.84,73389.42,0.0,0.02331,2e-05,4.02711]
[1779988149221,36.84,73394.61,0.0,0.0234,2e-05,4.04046]
[1779988155181,36.83,73396.12,0.0,0.02341,2e-05,4.04215]
[1779988161226,36.83,73397.71,0.0,0.02342,2e-05,4.04405]
[1779988166261,36.82,73401.06,0.0,0.02348,2e-05,4.0517]
[1779988171308,36.81,73389.87,0.0,0.02322,2e-05,4.01334]
[1779988176342,36.81,73389.25,0.0,0.02319,2e-05,4.00934]
[1779988181379,36.8,73385.77,0.0,0.02311,2e-05,3.99671]
[1779988184402,36.8,73402.78,0.0,0.02345,2e-05,4.04719]
[1779988189436,36.8,73399.05,0.0,0.02336,2e-05,4.03375]
[1779988195113,36.79,73397.27,0.0,0.02331,2e-05,4.02678]
[1779988200510,36.79,73391.12,0.0,0.02316,2e-05,4.00538]
[1779988201525,36.79,73378.5,0.0,0.0229,2e-05,3.96692]
[1779988206561,36.78,73385.82,0.0,0.02304,2e-05,3.98705]
[1779988211596,36.78,73385.11,0.0,0.02301,2e-05,3.98301]
[1779988216632,36.77,73385.69,0.0,0.02301,2e-05,3.98282]
[1779988219882,36.77,73367.7,0.0,0.02264,2e-05,3.9278]
[1779988225700,36.77,73362.74,0.0,0.02253,2e-05,3.91134]
[1779988229747,36.76,73351.36,0.0,0.0223,2e-05,3.87658]
[1779988234798,36.76,73357.31,0.0,0.0224,2e-05,3.89105]
[1779988236567,36.76,73357.54,0.0,0.0224,2e-05,3.89124]
[1779988236802,36.76,73357.54,0.0,0.0224,2e-05,3.89124]
[1779988238016,36.76,73357.54,0.0,0.0224,2e-05,3.89124]
[1779988238103,36.76,73376.37,0.0,0.02277,2e-05,3.94672]
[1779988239796,36.76,73376.37,0.0,0.02277,2e-05,3.94672]
[1779988239898,36.76,73373.19,0.0,0.0227,2e-05,3.93704]
[1779988241284,36.76,73373.19,0.0,0.0227,2e-05,3.93704]
[1779988241360,36.76,73373.13,0.0,0.0227,2e-05,3.93653]
[1779988242576,36.76,73373.36,0.0,0.0227,2e-05,3.9369]
[1779988242837,36.76,73372.99,0.0,0.02269,2e-05,3.93548]
[1779988245821,36.76,73377.29,0.0,0.02278,2e-05,3.94769]
[1779988245935,36.75,73376.49,0.0,0.02276,2e-05,3.94496]
[1779988251900,36.75,73372.13,0.0,0.02266,2e-05,3.93001]
[1779988256935,36.75,73372.81,0.0,0.02266,2e-05,3.93057]
[1779988261971,36.74,73373.63,0.0,0.02267,2e-05,3.93159]
[1779988267006,36.74,73364.19,0.0,0.02247,2e-05,3.9023]
[1779988272050,36.74,73356.13,0.0,0.0223,2e-05,3.87749]
[1779988275055,36.74,73350.61,0.0,0.02219,2e-05,3.86084]
[1779988275086,36.74,73350.61,0.0,0.02219,2e-05,3.86084]
[1779988275503,36.74,73350.61,0.0,0.02219,2e-05,3.86084]
[1779988275142,36.74,73335.13,0.0,0.02189,2e-05,3.81529]
[1779988276084,36.74,73335.13,0.0,0.02189,2e-05,3.81507]
[1779988276659,36.74,73335.13,0.0,0.02189,2e-05,3.81507]
[1779988277138,36.74,73335.13,0.0,0.02189,2e-05,3.81507]
[1779988277239,36.74,73323.3,0.0,0.02166,2e-05,3.78064]
[1779988278014,36.74,73323.3,0.0,0.02166,2e-05,3.78064]
[1779988278273,36.74,73326.19,0.0,0.02171,2e-05,3.78902]
[1779988283128,36.74,73344.04,0.0,0.02206,2e-05,3.84096]
[1779988288162,36.74,73342.74,0.0,0.02203,2e-05,3.83656]
[1779988293197,36.73,73351.43,0.0,0.02219,2e-05,3.85954]
[1779988298233,36.73,73350.73,0.0,0.02217,2e-05,3.85673]
[1779988303268,36.73,73350.29,0.0,0.02215,2e-05,3.85467]
[1779988308307,36.73,73348.43,0.0,0.02211,2e-05,3.84841]
[1779988313341,36.73,73348.38,0.0,0.0221,2e-05,3.84751]
[1779988318378,36.72,73351.13,0.0,0.02215,2e-05,3.85487]
[1779988323413,36.72,73360.67,0.0,0.02234,2e-05,3.88207]
[1779988328450,36.72,73357.94,0.0,0.02227,2e-05,3.87297]
[1779988333487,36.72,73359.48,0.0,0.0223,2e-05,3.87639]
[1779988338518,36.72,73356.6,0.0,0.02223,2e-05,3.86699]
[1779988343554,36.71,73353.09,0.0,0.02216,2e-05,3.85579]
[1779988348588,36.71,73359.17,0.0,0.02227,2e-05,3.87293]
[1779988353625,36.71,73361.63,0.0,0.02231,2e-05,3.87737]
[1779988359667,36.71,73360.58,0.0,0.02228,2e-05,3.87318]
[1779988364702,36.71,73370.93,0.0,0.02248,2e-05,3.90295]
[1779988369742,36.7,73370.77,0.0,0.02247,2e-05,3.90131]
[1779988374780,36.7,73369.29,0.0,0.02243,2e-05,3.89591]
[1779988379813,36.7,73371.42,0.0,0.02247,2e-05,3.90121]
[1779988384846,36.7,73371.34,0.0,0.02246,2e-05,3.89999]
[1779988390889,36.69,73371.96,0.0,0.02246,2e-05,3.90068]
[1779988395929,36.69,73374.36,0.0,0.0225,2e-05,3.90687]
[1779988398949,36.69,73385.49,0.0,0.02272,2e-05,3.9395]
[1779988403985,36.69,73385.33,0.0,0.02271,2e-05,3.93777]
[1779988409026,36.68,73383.17,0.0,0.02266,2e-05,3.93001]
[1779988414063,36.68,73382.71,0.0,0.02263,2e-05,3.92551]
[1779988419097,36.68,73384.0,0.0,0.02265,2e-05,3.92818]
[1779988424131,36.68,73380.52,0.0,0.02257,2e-05,3.91657]
[1779988429165,36.67,73388.19,0.0,0.02272,2e-05,3.93837]
[1779988434200,36.67,73389.06,0.0,0.02272,2e-05,3.93969]
[1779988439235,36.67,73396.73,0.0,0.02287,2e-05,3.96137]
[1779988444270,36.66,73402.48,0.0,0.02297,2e-05,3.97689]
[1779988449310,36.66,73397.63,0.0,0.02287,2e-05,3.96098]
[1779988456355,36.65,73400.02,0.0,0.0229,2e-05,3.96605]
[1779988461391,36.65,73406.51,0.0,0.02302,2e-05,3.98407]
[1779988466424,36.65,73406.19,0.0,0.023,2e-05,3.98143]
[1779988471461,36.64,73402.53,0.0,0.02291,2e-05,3.9669]
[1779988476495,36.64,73402.33,0.0,0.02289,2e-05,3.96482]
[1779988481530,36.64,73401.09,0.0,0.02286,2e-05,3.95967]
[1779988486564,36.63,73395.38,0.0,0.02274,2e-05,3.94121]
[1779988491607,36.63,73395.95,0.0,0.02274,2e-05,3.94169]
[1779988495629,36.63,73383.69,0.0,0.02249,2e-05,3.90409]
[1779988500664,36.63,73395.54,0.0,0.02272,2e-05,3.93864]
[1779988505700,36.62,73386.72,0.0,0.02253,2e-05,3.91107]
[1779988510736,36.62,73382.57,0.0,0.02244,2e-05,3.89769]
[1779988515770,36.62,73381.18,0.0,0.02241,2e-05,3.89267]
[1779988518791,36.62,73370.89,0.0,0.0222,2e-05,3.8615]
[1779988521554,36.62,73361.16,0.0,0.02201,2e-05,3.83269]
[1779988522852,36.62,73375.6,0.0,0.02229,2e-05,3.87516]
[1779988525522,36.62,73379.93,0.0,0.02237,2e-05,3.8876]
[1779988530906,36.62,73370.23,0.0,0.02218,2e-05,3.85801]
[1779988533922,36.61,73358.53,0.0,0.02193,2e-05,3.82143]
[1779988538959,36.61,73351.51,0.0,0.02179,2e-05,3.80055]
[1779988543995,36.61,73363.68,0.0,0.02203,2e-05,3.83602]
[1779988549029,36.61,73361.1,0.0,0.02198,2e-05,3.82796]
[1779988554067,36.61,73354.39,0.0,0.02184,2e-05,3.80794]
[1779988558094,36.61,73337.05,0.0,0.02151,2e-05,3.75721]
[1779988563130,36.61,73344.48,0.0,0.02165,2e-05,3.77881]
[1779988568165,36.61,73344.77,0.0,0.02165,2e-05,3.77957]
[1779988573202,36.61,73352.43,0.0,0.0218,2e-05,3.80172]
[1779988578236,36.61,73346.62,0.0,0.02169,2e-05,3.78461]
[1779988583270,36.61,73345.89,0.0,0.02167,2e-05,3.78233]
[1779988588310,36.61,73344.84,0.0,0.02165,2e-05,3.77912]
[1779988590325,36.61,73357.73,0.0,0.0219,2e-05,3.81666]
[1779988595356,36.61,73350.56,0.0,0.02175,2e-05,3.7934]
[1779988598380,36.61,73336.45,0.0,0.02147,2e-05,3.75227]
[1779988604423,36.61,73333.47,0.0,0.02142,2e-05,3.74382]
[1779988609460,36.61,73333.0,0.0,0.02141,2e-05,3.74266]
[1779988611473,36.61,73343.65,0.0,0.02162,2e-05,3.77359]
[1779988616506,36.61,73345.62,0.0,0.02165,2e-05,3.77928]
[1779988621542,36.61,73339.55,0.0,0.02154,2e-05,3.76162]
[1779988627585,36.61,73342.62,0.0,0.0216,2e-05,3.77059]
[1779988628873,36.61,73342.62,0.0,0.0216,2e-05,3.77059]
[1779988628976,36.61,73341.54,0.0,0.02158,2e-05,3.76745]
[1779988634644,36.61,73338.5,0.0,0.02152,2e-05,3.75875]
[1779988635658,36.61,73338.5,0.0,0.02152,2e-05,3.75875]
[1779988635685,36.61,73339.46,0.0,0.02154,2e-05,3.76156]
[1779988641685,36.61,73338.45,0.0,0.02152,2e-05,3.75878]
[1779988645714,36.61,73351.57,0.0,0.02177,2e-05,3.79698]
[1779988650749,36.61,73343.85,0.0,0.02162,2e-05,3.77437]
[1779988655785,36.61,73340.36,0.0,0.02154,2e-05,3.76243]
[1779988657653,36.61,73340.47,0.0,0.02155,2e-05,3.76278]
[1779988657798,36.61,73334.17,0.0,0.02143,2e-05,3.7446]
[1779988658806,36.61,73321.46,0.0,0.02118,2e-05,3.70812]
[1779988660533,36.61,73330.77,0.0,0.02136,2e-05,3.73499]
[1779988660820,36.61,73334.31,0.0,0.02143,2e-05,3.74527]
[1779988664375,36.61,73333.09,0.0,0.02141,2e-05,3.74193]
[1779988664847,36.61,73330.24,0.0,0.02135,2e-05,3.73379]
[1779988669883,36.61,73328.24,0.0,0.02132,2e-05,3.72846]
[1779988674919,36.61,73328.0,0.0,0.02132,2e-05,3.72823]
[1779988679961,36.61,73327.48,0.0,0.02131,2e-05,3.72722]
[1779988681972,36.61,73316.48,0.0,0.0211,2e-05,3.69585]
[1779988687017,36.62,73310.94,0.0,0.021,2e-05,3.68083]
[1779988689031,36.62,73300.29,0.0,0.02081,2e-05,3.65089]
[1779988693500,36.62,73292.02,0.0,0.02066,2e-05,3.62841]
[1779988694083,36.62,73292.63,0.0,0.02067,2e-05,3.63038]
[1779988696112,36.62,73291.85,0.0,0.02066,2e-05,3.62843]
[1779988697095,36.62,73300.03,0.0,0.02081,2e-05,3.65205]
[1779988702130,36.62,73300.73,0.0,0.02083,2e-05,3.65503]
[1779988707168,36.63,73301.76,0.0,0.02086,2e-05,3.65889]
[1779988712202,36.63,73305.89,0.0,0.02093,2e-05,3.66958]
[1779988717236,36.63,73305.28,0.0,0.02093,2e-05,3.66881]
[1779988722272,36.63,73308.6,0.0,0.02099,2e-05,3.67906]
[1779988727312,36.63,73313.89,0.0,0.0211,2e-05,3.69485]
[1779988733350,36.64,73318.92,0.0,0.0212,2e-05,3.70994]
[1779988738385,36.64,73329.93,0.0,0.02141,2e-05,3.74206]
[1779988743424,36.64,73332.62,0.0,0.02147,2e-05,3.75011]
[1779988744441,36.64,73332.62,0.0,0.02147,2e-05,3.75011]
[1779988744537,36.64,73345.31,0.0,0.02171,2e-05,3.78698]
[1779988747233,36.64,73354.12,0.0,0.02188,2e-05,3.81263]
[1779988747452,36.64,73356.15,0.0,0.02192,2e-05,3.81851]
[1779988752487,36.64,73355.48,0.0,0.02191,2e-05,3.81619]
[1779988757522,36.64,73357.98,0.0,0.02195,2e-05,3.8231]
[1779988762557,36.63,73358.56,0.0,0.02196,2e-05,3.82448]
[1779988767595,36.63,73365.56,0.0,0.0221,2e-05,3.84462]
[1779988772629,36.63,73366.36,0.0,0.0221,2e-05,3.84459]
[1779988778672,36.63,73365.68,0.0,0.02208,2e-05,3.84194]
[1779988783755,36.63,73365.91,0.0,0.02208,2e-05,3.84212]
[1779988788985,36.63,73364.6,0.0,0.02205,2e-05,3.83786]
[1779988795115,36.63,73368.82,0.0,0.02213,2e-05,3.84958]
[1779988800831,36.63,73371.14,0.0,0.02217,2e-05,3.85558]
[1779988805867,36.62,73376.43,0.0,0.02227,2e-05,3.87059]
[1779988809897,36.62,73388.26,0.0,0.0225,2e-05,3.90504]
[1779988814936,36.62,73379.93,0.0,0.02233,2e-05,3.8794]
[1779988819972,36.62,73373.71,0.0,0.0222,2e-05,3.86044]
[1779988825011,36.62,73375.28,0.0,0.02223,2e-05,3.8644]
[1779988829034,36.62,73386.84,0.0,0.02246,2e-05,3.89814]
[1779988834123,36.61,73379.38,0.0,0.02229,2e-05,3.87326]
[1779988837091,36.61,73365.91,0.0,0.02202,2e-05,3.83312]
[1779988842129,36.61,73358.64,0.0,0.02188,2e-05,3.81163]
[1779988845147,36.61,73368.67,0.0,0.02208,2e-05,3.84105]
[1779988850182,36.61,73369.7,0.0,0.02209,2e-05,3.84362]
[1779988855217,36.61,73369.8,0.0,0.02209,2e-05,3.84356]
[1779988860257,36.61,73374.56,0.0,0.02218,2e-05,3.85715]
[1779988864518,36.61,73373.85,0.0,0.02217,2e-05,3.85455]
[1779988867410,36.61,73366.35,0.0,0.02202,2e-05,3.83222]
[1779988868318,36.61,73365.99,0.0,0.02201,2e-05,3.83116]
[1779988871338,36.61,73377.01,0.0,0.02223,2e-05,3.86335]
[1779988876381,36.61,73372.25,0.0,0.02213,2e-05,3.84874]
[1779988880635,36.61,73371.24,0.0,0.0221,2e-05,3.8454]
[1779988880731,36.61,73373.26,0.0,0.02214,2e-05,3.85126]
[1779988887459,36.6,73374.19,0.0,0.02216,2e-05,3.85324]
[1779988892495,36.6,73375.94,0.0,0.02218,2e-05,3.85605]
[1779988897534,36.6,73380.52,0.0,0.02226,2e-05,3.86878]
[1779988902565,36.6,73379.87,0.0,0.02225,2e-05,3.86616]
[1779988907600,36.6,73381.56,0.0,0.02227,2e-05,3.87043]
[1779988912637,36.6,73380.32,0.0,0.02225,2e-05,3.86619]
[1779988917675,36.59,73377.77,0.0,0.02219,2e-05,3.85797]
[1779988922709,36.59,73377.06,0.0,0.02217,2e-05,3.85514]
[1779988927744,36.59,73373.71,0.0,0.0221,2e-05,3.84487]
[1779988932779,36.59,73371.6,0.0,0.02206,2e-05,3.83815]
[1779988935803,36.59,73360.72,0.0,0.02184,2e-05,3.80608]
[1779988940835,36.59,73360.36,0.0,0.02184,2e-05,3.80487]
[1779988945870,36.59,73358.5,0.0,0.0218,2e-05,3.79928]
[1779988950906,36.59,73357.22,0.0,0.02177,2e-05,3.79541]
[1779988955940,36.59,73355.86,0.0,0.02174,2e-05,3.78948]
[1779988960975,36.59,73353.31,0.0,0.02169,2e-05,3.782]
[1779988966011,36.59,73341.68,0.0,0.02146,2e-05,3.74836]
[1779988971052,36.59,73339.36,0.0,0.02142,2e-05,3.74191]
[1779988976081,36.59,73334.19,0.0,0.02132,2e-05,3.72728]
[1779988981115,36.59,73333.05,0.0,0.0213,2e-05,3.72445]
[1779988984136,36.59,73317.92,0.0,0.02102,2e-05,3.6813]
[1779988989171,36.6,73310.87,0.0,0.02089,2e-05,3.66239]
[1779988994207,36.6,73311.76,0.0,0.02091,2e-05,3.66573]
[1779988999242,36.6,73312.44,0.0,0.02093,2e-05,3.66863]
[1779989004278,36.6,73303.14,0.0,0.02077,2e-05,3.64348]
[1779989009319,36.6,73304.55,0.0,0.0208,2e-05,3.64857]
[1779989014348,36.61,73308.21,0.0,0.02087,2e-05,3.65813]
[1779989019384,36.61,73315.91,0.0,0.02102,2e-05,3.68076]
[1779989024418,36.61,73314.69,0.0,0.021,2e-05,3.67827]
[1779989029455,36.61,73315.76,0.0,0.02102,2e-05,3.68216]
[1779989034497,36.62,73317.96,0.0,0.02107,2e-05,3.68922]
[1779989039533,36.62,73318.19,0.0,0.02108,2e-05,3.69072]
[1779989044567,36.62,73318.47,0.0,0.02109,2e-05,3.69221]
[1779989050610,36.62,73317.77,0.0,0.02108,2e-05,3.69109]
[1779989055647,36.62,73319.94,0.0,0.02113,2e-05,3.6979]
[1779989060683,36.62,73320.47,0.0,0.02115,2e-05,3.7003]
[1779989065758,36.63,73321.26,0.0,0.02117,2e-05,3.70331]
[1779989072767,36.63,73318.52,0.0,0.02111,2e-05,3.6946]
[1779989078812,36.63,73318.52,0.0,0.02112,2e-05,3.69581]
[1779989084853,36.63,73318.85,0.0,0.02113,2e-05,3.69761]
[1779989089889,36.64,73317.34,0.0,0.02111,2e-05,3.69431]
[1779989094923,36.64,73311.21,0.0,0.021,2e-05,3.67771]
[1779989099958,36.64,73303.32,0.0,0.02086,2e-05,3.65633]
[1779989104994,36.64,73295.6,0.0,0.02072,2e-05,3.63568]
[1779989110028,36.65,73294.28,0.0,0.0207,2e-05,3.63317]
[1779989112043,36.65,73280.75,0.0,0.02046,2e-05,3.59569]
[1779989113243,36.65,73280.75,0.0,0.02046,2e-05,3.59569]
[1779989113313,36.65,73260.69,0.0,0.02009,2e-05,3.54012]
[1779989115063,36.65,73243.1,0.0,0.01978,2e-05,3.49252]
[1779989119097,36.66,73231.13,0.0,0.01958,2e-05,3.46175]
[1779989124131,36.66,73224.15,0.0,0.01947,2e-05,3.44557]
[1779989126138,36.66,73224.51,0.0,0.01948,2e-05,3.44709]
[1779989126198,36.66,73224.37,0.0,0.01948,2e-05,3.44727]
[1779989132188,36.67,73219.2,0.0,0.0194,2e-05,3.43429]
[1779989137223,36.68,73222.93,0.0,0.01949,2e-05,3.44772]
[1779989142257,36.69,73226.0,0.0,0.01956,2e-05,3.45877]
[1779989146332,36.69,73243.39,0.0,0.01989,2e-05,3.50828]
[1779989149308,36.69,73233.03,0.0,0.01971,2e-05,3.4813]
[1779989154343,36.7,73219.58,0.0,0.01949,2e-05,3.44729]
[1779989159377,36.71,73215.92,0.0,0.01944,2e-05,3.44017]
[1779989164414,36.71,73217.64,0.0,0.01949,2e-05,3.44757]
[1779989169449,36.72,73217.63,0.0,0.01951,2e-05,3.45018]
[1779989174483,36.73,73216.93,0.0,0.01951,2e-05,3.45087]
[1779989178511,36.73,73230.32,0.0,0.01976,2e-05,3.48931]
[1779989183547,36.74,73241.81,0.0,0.01999,2e-05,3.52305]
[1779989185091,36.74,73244.95,0.0,0.02004,2e-05,3.5321]
[1779989185566,36.74,73252.79,0.0,0.02019,2e-05,3.55416]
[1779989186568,36.74,73268.21,0.0,0.02048,2e-05,3.59744]
[1779989187643,36.74,73268.21,0.0,0.02048,2e-05,3.59744]
[1779989188583,36.74,73275.37,0.0,0.02061,2e-05,3.61801]
[1779989193619,36.74,73272.5,0.0,0.02056,2e-05,3.60935]
[1779989198662,36.75,73270.7,0.0,0.02053,2e-05,3.60564]
[1779989203699,36.75,73273.42,0.0,0.02059,2e-05,3.61463]
[1779989208732,36.75,73273.45,0.0,0.0206,2e-05,3.61603]
[1779989213770,36.76,73278.84,0.0,0.02071,2e-05,3.63247]
[1779989218811,36.76,73278.69,0.0,0.02071,2e-05,3.63322]
[1779989223848,36.76,73278.84,0.0,0.02073,2e-05,3.63501]
[1779989228884,36.77,73279.07,0.0,0.02074,2e-05,3.6368]
[1779989233918,36.77,73286.33,0.0,0.02088,2e-05,3.65817]
[1779989238952,36.77,73284.37,0.0,0.02085,2e-05,3.65349]
[1779989243986,36.77,73278.7,0.0,0.02075,2e-05,3.63841]
[1779989249022,36.77,73286.33,0.0,0.0209,2e-05,3.6609]
[1779989254059,36.78,73288.15,0.0,0.02093,2e-05,3.665]
[1779989259095,36.78,73286.23,0.0,0.0209,2e-05,3.66034]
[1779989262776,36.78,73288.55,0.0,0.02094,2e-05,3.66736]
[1779989263130,36.78,73288.71,0.0,0.02095,2e-05,3.66796]
[1779989267158,36.78,73300.51,0.0,0.02117,2e-05,3.70193]
[1779989270695,36.78,73300.32,0.0,0.02117,2e-05,3.70157]
[1779989271188,36.78,73302.62,0.0,0.02122,2e-05,3.70831]
[1779989276221,36.78,73308.95,0.0,0.02134,2e-05,3.72672]
[1779989281259,36.78,73309.42,0.0,0.02135,2e-05,3.72829]
[1779989286295,36.78,73304.52,0.0,0.02126,2e-05,3.71462]
[1779989287339,36.78,73304.52,0.0,0.02126,2e-05,3.71462]
[1779989287387,36.78,73303.56,0.0,0.02124,2e-05,3.71194]
[1779989291328,36.78,73293.19,0.0,0.02105,2e-05,3.68277]
[1779989295161,36.79,73291.62,0.0,0.02102,2e-05,3.67868]
[1779989295360,36.79,73291.55,0.0,0.02102,2e-05,3.67861]
[1779989300394,36.79,73297.13,0.0,0.02113,2e-05,3.69509]
[1779989305431,36.79,73300.79,0.0,0.0212,2e-05,3.70599]
[1779989310466,36.79,73301.1,0.0,0.02121,2e-05,3.70727]
[1779989315499,36.79,73300.65,0.0,0.02119,2e-05,3.70452]
[1779989320536,36.79,73307.05,0.0,0.02132,2e-05,3.72308]
[1779989325569,36.79,73298.27,0.0,0.02115,2e-05,3.69828]
[1779989327583,36.79,73286.73,0.0,0.02094,2e-05,3.6657]
[1779989332619,36.79,73281.86,0.0,0.02085,2e-05,3.65259]
[1779989337688,36.8,73278.88,0.0,0.0208,2e-05,3.64495]
[1779989342688,36.8,73277.43,0.0,0.02078,2e-05,3.64166]
[1779989347724,36.8,73272.38,0.0,0.02069,2e-05,3.62826]
[1779989352758,36.8,73272.24,0.0,0.02069,2e-05,3.62882]
[1779989357794,36.8,73272.62,0.0,0.02071,2e-05,3.63086]
[1779989362829,36.81,73279.15,0.0,0.02083,2e-05,3.65028]
[1779989367863,36.81,73279.06,0.0,0.02084,2e-05,3.65087]
[1779989372900,36.81,73279.16,0.0,0.02084,2e-05,3.65015]
[1779989377936,36.81,73277.59,0.0,0.02081,2e-05,3.64656]
[1779989382973,36.81,73272.34,0.0,0.02072,2e-05,3.63274]
[1779989388020,36.82,73269.93,0.0,0.02068,2e-05,3.62719]
[1779989393054,36.82,73272.55,0.0,0.02074,2e-05,3.6354]
[1779989395060,36.82,73259.12,0.0,0.02049,2e-05,3.59816]
[1779989398086,36.82,73245.48,0.0,0.02025,2e-05,3.56139]
[1779989402128,36.83,73263.07,0.0,0.02058,2e-05,3.61134]
[1779989407164,36.83,73266.94,0.0,0.02066,2e-05,3.62336]
[1779989411192,36.83,73257.0,0.0,0.02048,2e-05,3.59644]
[1779989414631,36.83,73252.11,0.0,0.0204,2e-05,3.58336]
[1779989414687,36.83,73242.05,0.0,0.02022,2e-05,3.55602]
[1779989418343,36.83,73247.18,0.0,0.02031,2e-05,3.57088]
[1779989427304,36.84,73253.6,0.0,0.02045,2e-05,3.59148]
[1779989432340,36.84,73251.08,0.0,0.0204,2e-05,3.584]
[1779989436372,36.85,73237.98,0.0,0.02017,2e-05,3.54879]
[1779989441403,36.85,73234.45,0.0,0.02012,2e-05,3.54078]
[1779989446437,36.86,73240.17,0.0,0.02023,2e-05,3.55825]
[1779989448545,36.86,73250.19,0.0,0.02042,2e-05,3.58665]
[1779989454496,36.86,73249.08,0.0,0.02041,2e-05,3.58518]
[1779989459531,36.86,73255.21,0.0,0.02053,2e-05,3.60373]
[1779989464565,36.87,73258.53,0.0,0.0206,2e-05,3.61423]
[1779989469600,36.87,73256.14,0.0,0.02057,2e-05,3.60869]
[1779989471012,36.87,73256.09,0.0,0.02057,2e-05,3.60878]
[1779989471620,36.87,73256.34,0.0,0.02057,2e-05,3.60971]
[1779989472622,36.87,73267.08,0.0,0.02077,2e-05,3.64007]
[1779989476083,36.87,73273.57,0.0,0.0209,2e-05,3.65888]
[1779989476650,36.87,73278.06,0.0,0.02098,2e-05,3.67173]
[1779989481684,36.88,73282.51,0.0,0.02107,2e-05,3.68493]
[1779989487733,36.88,73282.85,0.0,0.02108,2e-05,3.68651]
[1779989495793,36.88,73284.27,0.0,0.0211,2e-05,3.68946]
[1779989500823,36.88,73293.44,0.0,0.02128,2e-05,3.716]
[1779989505858,36.88,73297.22,0.0,0.02135,2e-05,3.72703]
[1779989510892,36.88,73297.94,0.0,0.02137,2e-05,3.72925]
[1779989515930,36.88,73301.86,0.0,0.02144,2e-05,3.7406]
[1779989520963,36.88,73302.22,0.0,0.02145,2e-05,3.74168]
[1779989526001,36.88,73310.79,0.0,0.02162,2e-05,3.76639]
[1779989531037,36.88,73310.07,0.0,0.0216,2e-05,3.76414]
[1779989536073,36.88,73307.13,0.0,0.02154,2e-05,3.75552]
[1779989541108,36.88,73309.33,0.0,0.02159,2e-05,3.76236]
[1779989546144,36.88,73308.08,0.0,0.02156,2e-05,3.75861]
[1779989551179,36.88,73319.45,0.0,0.02177,2e-05,3.78945]
[1779989556214,36.88,73314.02,0.0,0.02166,2e-05,3.77335]
[1779989562256,36.88,73311.26,0.0,0.02161,2e-05,3.7652]
[1779989567292,36.88,73311.91,0.0,0.02162,2e-05,3.76698]
[1779989572330,36.88,73315.78,0.0,0.0217,2e-05,3.77809]
[1779989577365,36.88,73322.34,0.0,0.02182,2e-05,3.79692]
[1779989582401,36.88,73325.95,0.0,0.02189,2e-05,3.80706]
[1779989587435,36.88,73333.02,0.0,0.02202,2e-05,3.82722]
[1779989592469,36.88,73331.69,0.0,0.022,2e-05,3.82282]
[1779989597505,36.87,73329.77,0.0,0.02195,2e-05,3.81675]
[1779989603547,36.87,73328.42,0.0,0.02192,2e-05,3.81232]
[1779989608582,36.87,73341.31,0.0,0.02217,2e-05,3.84956]
[1779989613617,36.87,73344.58,0.0,0.02222,2e-05,3.85652]
[1779989617705,36.87,73348.72,0.0,0.0223,2e-05,3.86819]
[1779989617749,36.87,73355.92,0.0,0.02244,2e-05,3.88925]
[1779989619809,36.87,73365.91,0.0,0.02264,2e-05,3.91847]
[1779989625707,36.86,73377.66,0.0,0.02286,2e-05,3.95191]
[1779989628795,36.86,73377.25,0.0,0.02285,2e-05,3.95004]
[1779989628796,36.86,73377.91,0.0,0.02286,2e-05,3.95169]
[1779989634770,36.86,73377.67,0.0,0.02284,2e-05,3.94907]
[1779989639948,36.85,73379.47,0.0,0.02287,2e-05,3.95256]
[1779989645857,36.85,73378.22,0.0,0.02283,2e-05,3.94731]
[1779989650889,36.85,73379.26,0.0,0.02284,2e-05,3.94901]
[1779989655925,36.84,73375.98,0.0,0.02277,2e-05,3.9378]
[1779989660962,36.84,73371.93,0.0,0.02268,2e-05,3.92446]
[1779989665995,36.84,73376.1,0.0,0.02275,2e-05,3.93539]
[1779989671033,36.83,73379.13,0.0,0.02279,2e-05,3.94146]
[1779989676067,36.83,73378.96,0.0,0.02278,2e-05,3.93935]
[1779989681105,36.83,73379.48,0.0,0.02278,2e-05,3.93959]
[1779989686137,36.82,73387.03,0.0,0.02292,2e-05,3.96084]
[1779989691172,36.82,73386.1,0.0,0.0229,2e-05,3.95659]
[1779989696206,36.82,73385.62,0.0,0.02288,2e-05,3.95369]
[1779989701242,36.81,73394.17,0.0,0.02304,2e-05,3.97786]
[1779989706276,36.81,73393.29,0.0,0.02301,2e-05,3.97343]
[1779989709299,36.81,73403.25,0.0,0.0232,2e-05,4.00241]
[1779989714339,36.8,73402.29,0.0,0.02317,2e-05,3.99753]
[1779989718974,36.8,73402.16,0.0,0.02316,2e-05,3.99598]
[1779989719041,36.8,73393.79,0.0,0.02299,2e-05,3.97036]
[1779989720511,36.8,73379.78,0.0,0.0227,2e-05,3.92766]
[1779989724184,36.8,73380.08,0.0,0.0227,2e-05,3.92799]
[1779989724274,36.8,73379.84,0.0,0.02269,2e-05,3.92673]
[1779989729449,36.79,73374.25,0.0,0.02257,2e-05,3.90878]
[1779989734483,36.79,73377.38,0.0,0.02262,2e-05,3.91494]
[1779989739519,36.79,73385.29,0.0,0.02277,2e-05,3.93722]
[1779989744554,36.78,73386.41,0.0,0.02278,2e-05,3.93905]
[1779989749589,36.78,73377.29,0.0,0.02258,2e-05,3.91039]
[1779989754623,36.78,73377.22,0.0,0.02257,2e-05,3.90891]
[1779989759663,36.77,73369.25,0.0,0.02241,2e-05,3.88427]
[1779989764694,36.77,73366.96,0.0,0.02235,2e-05,3.8761]
[1779989769731,36.77,73375.79,0.0,0.02252,2e-05,3.90127]
[1779989774765,36.77,73378.71,0.0,0.02257,2e-05,3.90875]
[1779989779800,36.76,73383.62,0.0,0.02266,2e-05,3.92212]
[1779989784835,36.76,73384.87,0.0,0.02268,2e-05,3.92456]
[1779989789870,36.76,73389.95,0.0,0.02277,2e-05,3.93837]
[1779989794906,36.75,73389.86,0.0,0.02275,2e-05,3.93476]
[1779989799943,36.75,73386.54,0.0,0.02267,2e-05,3.92355]
[1779989806991,36.75,73384.23,0.0,0.02262,2e-05,3.91494]
[1779989812027,36.74,73386.35,0.0,0.02265,2e-05,3.92011]
[1779989817060,36.74,73384.17,0.0,0.0226,2e-05,3.91248]
[1779989822096,36.74,73389.67,0.0,0.0227,2e-05,3.92773]
[1779989827132,36.74,73389.34,0.0,0.02269,2e-05,3.92552]
[1779989832166,36.73,73391.77,0.0,0.02273,2e-05,3.93154]
[1779989837201,36.73,73391.33,0.0,0.02271,2e-05,3.92894]
[1779989839221,36.73,73379.03,0.0,0.02246,2e-05,3.89181]
[1779989844250,36.73,73374.55,0.0,0.02236,2e-05,3.87758]
[1779989849285,36.73,73385.01,0.0,0.02257,2e-05,3.90775]
[1779989854323,36.72,73385.49,0.0,0.02256,2e-05,3.90618]
[1779989856337,36.72,73374.82,0.0,0.02234,2e-05,3.87407]
[1779989861371,36.72,73376.15,0.0,0.02236,2e-05,3.8772]
[1779989866407,36.72,73377.19,0.0,0.02238,2e-05,3.87947]
[1779989872449,36.72,73376.31,0.0,0.02235,2e-05,3.87591]
[1779989878491,36.71,73376.93,0.0,0.02236,2e-05,3.8768]
[1779989881662,36.71,73360.68,0.0,0.02204,2e-05,3.82842]
[1779989887562,36.71,73352.87,0.0,0.02188,2e-05,3.80516]
[1779989892597,36.71,73347.68,0.0,0.02178,2e-05,3.78984]
[1779989897631,36.71,73346.8,0.0,0.02176,2e-05,3.78717]
[1779989902667,36.71,73346.3,0.0,0.02175,2e-05,3.78561]
[1779989907705,36.71,73354.61,0.0,0.02191,2e-05,3.80959]
[1779989912736,36.71,73364.16,0.0,0.02208,2e-05,3.83541]
[1779989915760,36.71,73377.74,0.0,0.02235,2e-05,3.87509]
[1779989920793,36.71,73385.53,0.0,0.0225,2e-05,3.89702]
[1779989925843,36.7,73385.02,0.0,0.02248,2e-05,3.8945]
[1779989930879,36.7,73378.07,0.0,0.02234,2e-05,3.87292]
[1779989935912,36.7,73378.83,0.0,0.02235,2e-05,3.87433]
[1779989940947,36.7,73380.55,0.0,0.02237,2e-05,3.87858]
[1779989945984,36.7,73389.35,0.0,0.02254,2e-05,3.90373]
[1779989951019,36.69,73391.65,0.0,0.02258,2e-05,3.90949]
[1779989955223,36.69,73394.54,0.0,0.02263,2e-05,3.91743]
[1779989955308,36.69,73405.56,0.0,0.02286,2e-05,3.95018]
[1779989961093,36.69,73405.93,0.0,0.02285,2e-05,3.94947]
[1779989962960,36.69,73406.73,0.0,0.02286,2e-05,3.95157]
[1779989963108,36.68,73406.73,0.0,0.02286,2e-05,3.95127]
[1779989968146,36.68,73415.39,0.0,0.02303,2e-05,3.97573]
[1779989968970,36.68,73415.39,0.0,0.02303,2e-05,3.97573]
[1779989969153,36.68,73416.51,0.0,0.02305,2e-05,3.97875]
[1779989974185,36.68,73417.36,0.0,0.02304,2e-05,3.97757]
[1779989977316,36.67,73416.57,0.0,0.02302,2e-05,3.97447]
[1779989977337,36.67,73412.9,0.0,0.02294,2e-05,3.96304]
[1779989982386,36.67,73413.64,0.0,0.02295,2e-05,3.96356]
[1779989988287,36.67,73412.81,0.0,0.02292,2e-05,3.95901]
[1779989993322,36.66,73412.87,0.0,0.02291,2e-05,3.95749]
[1779989998358,36.66,73422.94,0.0,0.0231,2e-05,3.98605]
[1779990002538,36.65,73438.02,0.0,0.0234,2e-05,4.0303]
[1779990008449,36.65,73432.13,0.0,0.02326,2e-05,4.01004]
[1779990013520,36.65,73429.41,0.0,0.02319,2e-05,4.0004]
[1779990015509,36.64,73417.67,0.0,0.02295,2e-05,3.96435]
[1779990020540,36.64,73424.26,0.0,0.02308,2e-05,3.98304]
[1779990025576,36.64,73424.03,0.0,0.02306,2e-05,3.98047]
[1779990030611,36.63,73426.88,0.0,0.02311,2e-05,3.9873]
[1779990035646,36.63,73430.36,0.0,0.02315,2e-05,3.99406]
[1779990038668,36.63,73440.79,0.0,0.02336,2e-05,4.02466]
[1779990043703,36.62,73441.71,0.0,0.02336,2e-05,4.02534]
[1779990048739,36.62,73439.98,0.0,0.02331,2e-05,4.01798]
[1779990054969,36.61,73439.1,0.0,0.02328,2e-05,4.01279]
[1779990060822,36.61,73438.92,0.0,0.02326,2e-05,4.00976]
[1779990065856,36.6,73438.28,0.0,0.02323,2e-05,4.00576]
[1779990070891,36.6,73432.78,0.0,0.0231,2e-05,3.98705]
[1779990075928,36.59,73432.27,0.0,0.02308,2e-05,3.98367]
[1779990080962,36.59,73432.01,0.0,0.02306,2e-05,3.98113]
[1779990086000,36.58,73437.01,0.0,0.02315,2e-05,3.99416]
[1779990091033,36.58,73435.05,0.0,0.02309,2e-05,3.98453]
[1779990096069,36.58,73434.53,0.0,0.02307,2e-05,3.9813]
[1779990102110,36.57,73434.88,0.0,0.02306,2e-05,3.98042]
[1779990107146,36.57,73430.81,0.0,0.02297,2e-05,3.96657]
[1779990112180,36.56,73431.87,0.0,0.02298,2e-05,3.96831]
[1779990118223,36.56,73429.38,0.0,0.02292,2e-05,3.95909]
[1779990123258,36.56,73426.99,0.0,0.02286,2e-05,3.9505]
[1779990128293,36.55,73426.77,0.0,0.02284,2e-05,3.9485]
[1779990133330,36.55,73426.8,0.0,0.02284,2e-05,3.94723]
[1779990139371,36.55,73426.68,0.0,0.02282,2e-05,3.94524]
[1779990144406,36.54,73425.14,0.0,0.02278,2e-05,3.93927]
[1779990149441,36.54,73423.07,0.0,0.02273,2e-05,3.93176]
[1779990151455,36.54,73410.45,0.0,0.02246,2e-05,3.89164]
[1779990156489,36.54,73412.01,0.0,0.02249,2e-05,3.89541]
[1779990161525,36.54,73404.34,0.0,0.02233,2e-05,3.87178]
[1779990166558,36.54,73402.51,0.0,0.02229,2e-05,3.86567]
[1779990171595,36.53,73397.51,0.0,0.02218,2e-05,3.8502]
[1779990176630,36.53,73403.45,0.0,0.0223,2e-05,3.86719]
[1779990181665,36.53,73407.69,0.0,0.02238,2e-05,3.8791]
[1779990186700,36.53,73399.73,0.0,0.02221,2e-05,3.85468]
[1779990191734,36.53,73403.09,0.0,0.02228,2e-05,3.86409]
[1779990196770,36.53,73406.27,0.0,0.02234,2e-05,3.87284]
[1779990201805,36.52,73408.5,0.0,0.02237,2e-05,3.87868]
[1779990206050,36.52,73397.59,0.0,0.02215,2e-05,3.84571]
[1779990211878,36.52,73399.14,0.0,0.02217,2e-05,3.84777]
[1779990216912,36.52,73396.29,0.0,0.02211,2e-05,3.83882]
[1779990221946,36.52,73397.25,0.0,0.02213,2e-05,3.8412]
[1779990226980,36.52,73401.76,0.0,0.02221,2e-05,3.85401]
[1779990232017,36.52,73408.66,0.0,0.02234,2e-05,3.87382]
[1779990237051,36.51,73409.41,0.0,0.02235,2e-05,3.87531]
[1779990242089,36.51,73407.8,0.0,0.02232,2e-05,3.86975]
[1779990247129,36.51,73403.93,0.0,0.02224,2e-05,3.8577]
[1779990252160,36.51,73406.13,0.0,0.02228,2e-05,3.86363]
[1779990257194,36.51,73410.08,0.0,0.02235,2e-05,3.87469]
[1779990262229,36.51,73408.06,0.0,0.0223,2e-05,3.86794]
[1779990268270,36.5,73404.79,0.0,0.02223,2e-05,3.8574]
[1779990273321,36.5,73401.82,0.0,0.02216,2e-05,3.84621]
[1779990275324,36.5,73387.18,0.0,0.02187,2e-05,3.80287]
[1779990280571,36.5,73379.79,0.0,0.02173,2e-05,3.7812]
[1779990286400,36.5,73381.1,0.0,0.02175,2e-05,3.78513]
[1779990291437,36.5,73382.84,0.0,0.02179,2e-05,3.7903]
[1779990296474,36.5,73381.16,0.0,0.02175,2e-05,3.78547]
[1779990301511,36.5,73374.68,0.0,0.02163,2e-05,3.76675]
[1779990306544,36.51,73374.64,0.0,0.02163,2e-05,3.76685]
[1779990312588,36.51,73377.47,0.0,0.02169,2e-05,3.77534]
[1779990317622,36.51,73382.64,0.0,0.02179,2e-05,3.79054]
[1779990323664,36.51,73383.25,0.0,0.0218,2e-05,3.79234]
[1779990328719,36.51,73403.07,0.0,0.02219,2e-05,3.85076]
[1779990330362,36.51,73405.63,0.0,0.02224,2e-05,3.85824]
[1779990330932,36.51,73419.85,0.0,0.02253,2e-05,3.90051]
[1779990336787,36.5,73425.89,0.0,0.02263,2e-05,3.91558]
[1779990341819,36.5,73424.21,0.0,0.02259,2e-05,3.90954]
[1779990342176,36.5,73424.21,0.0,0.02259,2e-05,3.90954]
[1779990342827,36.5,73425.09,0.0,0.0226,2e-05,3.9118]
[1779990345192,36.5,73425.01,0.0,0.0226,2e-05,3.91136]
[1779990345869,36.5,73425.25,0.0,0.0226,2e-05,3.9119]
[1779990346876,36.5,73479.59,0.0,0.02372,2e-05,4.07738]
[1779990348889,36.5,73494.09,0.0,0.02402,2e-05,4.12128]
[1779990350904,36.5,73543.21,0.0,0.02508,2e-05,4.27609]
[1779990351931,36.5,73597.55,0.0,0.0263,2e-05,4.45275]
[1779990353944,36.43,73620.59,0.0,0.02662,2e-05,4.4996]
[1779990355946,36.41,73598.8,0.0,0.02604,2e-05,4.41607]
[1779990356954,36.41,73571.2,0.0,0.02542,2e-05,4.32562]
[1779990359982,36.41,73581.88,0.0,0.02566,2e-05,4.36126]
[1779990364047,36.41,73564.43,0.0,0.02528,2e-05,4.30585]
[1779990368060,36.41,73588.71,0.0,0.02583,2e-05,4.3862]
[1779990370994,36.42,73582.48,0.0,0.0257,2e-05,4.36638]
[1779990371085,36.42,73570.24,0.0,0.02543,2e-05,4.32691]
[1779990374111,36.42,73558.1,0.0,0.02516,2e-05,4.28884]
[1779990375515,36.42,73554.4,0.0,0.02508,2e-05,4.27737]
[1779990381162,36.43,73538.14,0.0,0.02475,2e-05,4.22804]
[1779990386198,36.43,73537.54,0.0,0.02475,2e-05,4.22807]
[1779990391445,36.43,73539.95,0.0,0.02479,2e-05,4.23335]
[1779990397287,36.43,73534.31,0.0,0.02466,2e-05,4.21498]
[1779990400305,36.43,73523.62,0.0,0.02443,2e-05,4.18105]
[1779990405343,36.43,73527.97,0.0,0.02452,2e-05,4.19482]
[1779990407357,36.43,73530.71,0.0,0.02458,2e-05,4.20345]
[1779990410377,36.43,73522.42,0.0,0.0244,2e-05,4.17715]
[1779990415412,36.43,73526.73,0.0,0.02449,2e-05,4.19072]
[1779990417245,36.43,73521.91,0.0,0.02439,2e-05,4.17549]
[1779990420451,36.43,73532.14,0.0,0.02461,2e-05,4.20713]
[1779990421429,36.42,73531.28,0.0,0.02458,2e-05,4.20301]
[1779990421676,36.42,73541.98,0.0,0.02481,2e-05,4.23702]
[1779990424391,36.42,73543.82,0.0,0.02484,2e-05,4.24143]
[1779990424479,36.42,73545.33,0.0,0.02487,2e-05,4.24549]
[1779990429513,36.41,73551.48,0.0,0.02499,2e-05,4.26328]
[1779990434545,36.4,73558.83,0.0,0.02512,2e-05,4.28278]
[1779990437570,36.4,73545.57,0.0,0.02482,2e-05,4.23797]
[1779990442601,36.39,73541.92,0.0,0.02471,2e-05,4.22275]
[1779990448643,36.39,73543.62,0.0,0.02473,2e-05,4.22595]
[1779990453678,36.39,73544.47,0.0,0.02474,2e-05,4.2264]
[1779990458714,36.39,73541.53,0.0,0.02467,2e-05,4.2169]
[1779990463747,36.38,73529.64,0.0,0.0244,2e-05,4.17713]
[1779990468783,36.37,73526.0,0.0,0.0243,2e-05,4.16198]
[1779990473819,36.37,73519.32,0.0,0.02413,2e-05,4.13806]
[1779990478853,36.36,73518.28,0.0,0.02409,2e-05,4.132]
[1779990483550,36.36,73518.98,0.0,0.02409,2e-05,4.13198]
[1779990483905,36.36,73521.86,0.0,0.02415,2e-05,4.14102]
[1779990484910,36.35,73539.59,0.0,0.02453,2e-05,4.19583]
[1779990485916,36.35,73553.81,0.0,0.02484,2e-05,4.2411]
[1779990486489,36.35,73553.81,0.0,0.02484,2e-05,4.2411]
[1779990486923,36.35,73562.54,0.0,0.02502,2e-05,4.26839]
[1779990492180,36.34,73585.51,0.0,0.0255,2e-05,4.33784]
[1779990497352,36.34,73581.15,0.0,0.02539,2e-05,4.32197]
[1779990503050,36.33,73569.2,0.0,0.02512,2e-05,4.28177]
[1779990508083,36.33,73568.68,0.0,0.02508,2e-05,4.27622]
[1779990513120,36.32,73563.06,0.0,0.02492,2e-05,4.25309]
[1779990518156,36.31,73564.7,0.0,0.02493,2e-05,4.25391]
[1779990520169,36.31,73552.92,0.0,0.02466,2e-05,4.21482]
[1779990525204,36.3,73555.11,0.0,0.0247,2e-05,4.22054]
[1779990530241,36.3,73555.2,0.0,0.0247,2e-05,4.22077]
[1779990536282,36.29,73554.49,0.0,0.02465,2e-05,4.21449]
[1779990541317,36.29,73554.48,0.0,0.02463,2e-05,4.21118]
[1779990546354,36.28,73555.01,0.0,0.02462,2e-05,4.20965]
[1779990551388,36.27,73555.61,0.0,0.02461,2e-05,4.20836]
[1779990556424,36.27,73548.86,0.0,0.02444,2e-05,4.18378]
[1779990561459,36.26,73555.22,0.0,0.02456,2e-05,4.20102]
[1779990566494,36.26,73557.21,0.0,0.02459,2e-05,4.20562]
[1779990571529,36.25,73557.38,0.0,0.02458,2e-05,4.20303]
[1779990576564,36.25,73557.72,0.0,0.02458,2e-05,4.20428]
[1779990581599,36.25,73556.69,0.0,0.02456,2e-05,4.20116]
[1779990586635,36.26,73553.27,0.0,0.02449,2e-05,4.19047]
[1779990591670,36.25,73553.65,0.0,0.0245,2e-05,4.19125]
[1779990596707,36.25,73553.61,0.0,0.0245,2e-05,4.19134]
[1779990601744,36.25,73555.97,0.0,0.02454,2e-05,4.19836]
[1779990606779,36.25,73552.2,0.0,0.02446,2e-05,4.18656]
[1779990611814,36.25,73550.24,0.0,0.0244,2e-05,4.17741]
[1779990616856,36.24,73549.61,0.0,0.02437,2e-05,4.17252]
[1779990621882,36.23,73554.57,0.0,0.02445,2e-05,4.18534]
[1779990626917,36.24,73553.32,0.0,0.02443,2e-05,4.18169]
[1779990631973,36.23,73550.23,0.0,0.02434,2e-05,4.16767]
[1779990636993,36.22,73542.54,0.0,0.02415,2e-05,4.14072]
[1779990642030,36.22,73546.5,0.0,0.02422,2e-05,4.15056]
[1779990647064,36.21,73545.3,0.0,0.02417,2e-05,4.14409]
[1779990652102,36.21,73549.53,0.0,0.02426,2e-05,4.15669]
[1779990657137,36.21,73548.8,0.0,0.02425,2e-05,4.15493]
[1779990662170,36.21,73539.65,0.0,0.02405,2e-05,4.12603]
[1779990667206,36.21,73541.27,0.0,0.02407,2e-05,4.12861]
[1779990669224,36.2,73529.09,0.0,0.0238,2e-05,4.08942]
[1779990674256,36.2,73521.57,0.0,0.02363,2e-05,4.06393]
[1779990679291,36.2,73510.0,0.0,0.02337,2e-05,4.02608]
[1779990684324,36.19,73507.96,0.0,0.02332,2e-05,4.01808]
[1779990690367,36.19,73505.67,0.0,0.02325,2e-05,4.00908]
[1779990694396,36.18,73520.47,0.0,0.02355,2e-05,4.05157]
[1779990699430,36.18,73521.33,0.0,0.02355,2e-05,4.05223]
[1779990704472,36.18,73515.53,0.0,0.02341,2e-05,4.03227]
[1779990709502,36.17,73512.1,0.0,0.02333,2e-05,4.01982]
[1779990712524,36.17,73502.06,0.0,0.02311,2e-05,3.9879]
[1779990714538,36.17,73489.56,0.0,0.02285,2e-05,3.94903]
[1779990719574,36.17,73485.41,0.0,0.02276,2e-05,3.93521]
[1779990724003,36.16,73496.09,0.0,0.02297,2e-05,3.96671]
[1779990729644,36.16,73495.19,0.0,0.02294,2e-05,3.96269]
[1779990734679,36.16,73497.5,0.0,0.02298,2e-05,3.96832]
[1779990738725,36.15,73471.23,0.0,0.02243,2e-05,3.88744]
[1779990744101,36.15,73467.18,0.0,0.02235,2e-05,3.87468]
[1779990749802,36.15,73465.13,0.0,0.0223,2e-05,3.86773]
[1779990754839,36.15,73464.92,0.0,0.02228,2e-05,3.86461]
[1779990759876,36.15,73465.49,0.0,0.02229,2e-05,3.86577]
[1779990764910,36.15,73468.04,0.0,0.02234,2e-05,3.8729]
[1779990769945,36.15,73471.69,0.0,0.02241,2e-05,3.88322]
[1779990774980,36.14,73473.07,0.0,0.02243,2e-05,3.88655]
[1779990780025,36.14,73474.69,0.0,0.02246,2e-05,3.8907]
[1779990785055,36.14,73474.02,0.0,0.02244,2e-05,3.88795]
[1779990790095,36.14,73469.37,0.0,0.02234,2e-05,3.87331]
[1779990795127,36.14,73470.3,0.0,0.02236,2e-05,3.8755]
[1779990800162,36.14,73469.81,0.0,0.02234,2e-05,3.87338]
[1779990805196,36.13,73471.7,0.0,0.02238,2e-05,3.87843]
[1779990810232,36.13,73470.45,0.0,0.02235,2e-05,3.87399]
[1779990815267,36.13,73470.1,0.0,0.02232,2e-05,3.87037]
[1779990820302,36.13,73469.46,0.0,0.02231,2e-05,3.86783]
[1779990825337,36.13,73469.32,0.0,0.0223,2e-05,3.8673]
[1779990827351,36.13,73457.39,0.0,0.02206,2e-05,3.8316]
[1779990832387,36.13,73443.24,0.0,0.02178,2e-05,3.78955]
[1779990837422,36.13,73436.96,0.0,0.02166,2e-05,3.77119]
[1779990842457,36.13,73430.72,0.0,0.02154,2e-05,3.75316]
[1779990847492,36.13,73434.05,0.0,0.02161,2e-05,3.76341]
[1779990852527,36.13,73441.52,0.0,0.02176,2e-05,3.78581]
[1779990857563,36.13,73443.69,0.0,0.0218,2e-05,3.7924]
[1779990862597,36.13,73443.74,0.0,0.0218,2e-05,3.79279]
[1779990867633,36.13,73441.87,0.0,0.02177,2e-05,3.78739]
[1779990872667,36.14,73444.61,0.0,0.02181,2e-05,3.79377]
[1779990877702,36.14,73444.0,0.0,0.0218,2e-05,3.79209]
[1779990883745,36.14,73443.88,0.0,0.0218,2e-05,3.7919]
[1779990888787,36.14,73440.35,0.0,0.02173,2e-05,3.78162]
[1779990893815,36.14,73436.8,0.0,0.02166,2e-05,3.77141]
[1779990898849,36.14,73434.92,0.0,0.02163,2e-05,3.76619]
[1779990903886,36.14,73428.42,0.0,0.0215,2e-05,3.74746]
[1779990908921,36.14,73420.13,0.0,0.02135,2e-05,3.72384]
[1779990913957,36.14,73415.56,0.0,0.02126,2e-05,3.71123]
[1779990918991,36.14,73406.0,0.0,0.02108,2e-05,3.68424]
[1779990924028,36.15,73398.54,0.0,0.02095,2e-05,3.66368]
[1779990929063,36.15,73392.69,0.0,0.02084,2e-05,3.64797]
[1779990934099,36.15,73400.48,0.0,0.02099,2e-05,3.66962]
[1779990939137,36.15,73400.16,0.0,0.02099,2e-05,3.66988]
[1779990944170,36.16,73398.13,0.0,0.02096,2e-05,3.66502]
[1779990949205,36.16,73392.54,0.0,0.02086,2e-05,3.64997]
[1779990954251,36.16,73389.7,0.0,0.02081,2e-05,3.64296]
[1779990959288,36.16,73391.34,0.0,0.02085,2e-05,3.64886]
[1779990964323,36.17,73396.03,0.0,0.02095,2e-05,3.66345]
[1779990969360,36.17,73394.32,0.0,0.02092,2e-05,3.65949]
[1779990974393,36.17,73392.3,0.0,0.02089,2e-05,3.65472]
[1779990979428,36.17,73392.34,0.0,0.0209,2e-05,3.65587]
[1779990984463,36.18,73392.36,0.0,0.02091,2e-05,3.65693]
[1779990989497,36.18,73391.94,0.0,0.0209,2e-05,3.65672]
[1779990994534,36.18,73390.15,0.0,0.02087,2e-05,3.65075]
[1779990999570,36.18,73383.25,0.0,0.02074,2e-05,3.63205]
[1779991002601,36.18,73394.98,0.0,0.02097,2e-05,3.66649]
[1779991007637,36.19,73393.64,0.0,0.02095,2e-05,3.66359]
[1779991012672,36.19,73397.37,0.0,0.02103,2e-05,3.67533]
[1779991017707,36.19,73398.73,0.0,0.02106,2e-05,3.68015]
[1779991022750,36.19,73398.0,0.0,0.02105,2e-05,3.67896]
[1779991027785,36.2,73404.55,0.0,0.02119,2e-05,3.6987]
[1779991032820,36.2,73415.07,0.0,0.02139,2e-05,3.72995]
[1779991035841,36.2,73425.44,0.0,0.0216,2e-05,3.76059]
[1779991040878,36.2,73434.31,0.0,0.02177,2e-05,3.78688]
[1779991045910,36.2,73435.16,0.0,0.02179,2e-05,3.78944]
[1779991050947,36.2,73434.96,0.0,0.02179,2e-05,3.78889]
[1779991052961,36.2,73424.42,0.0,0.02157,2e-05,3.75598]
[1779991058001,36.2,73423.91,0.0,0.02156,2e-05,3.75487]
[1779991063031,36.2,73425.89,0.0,0.0216,2e-05,3.76106]
[1779991068069,36.2,73427.47,0.0,0.02164,2e-05,3.76607]
[1779991075335,36.2,73429.98,0.0,0.02169,2e-05,3.77401]
[1779991080160,36.2,73442.9,0.0,0.02195,2e-05,3.81244]
[1779991085410,36.2,73446.89,0.0,0.02203,2e-05,3.82429]
[1779991091233,36.2,73447.02,0.0,0.02203,2e-05,3.82459]
[1779991092594,36.2,73447.02,0.0,0.02203,2e-05,3.82459]
[1779991092698,36.2,73447.09,0.0,0.02203,2e-05,3.82477]
[1779991094266,36.2,73460.69,0.0,0.0223,2e-05,3.86537]
[1779991095484,36.2,73485.87,0.0,0.02281,2e-05,3.94132]
[1779991097431,36.2,73485.62,0.0,0.02281,2e-05,3.9404]
[1779991097485,36.2,73487.32,0.0,0.02284,2e-05,3.94514]
[1779991103323,36.2,73495.96,0.0,0.02301,2e-05,3.97037]
[1779991107350,36.2,73486.0,0.0,0.0228,2e-05,3.93902]
[1779991112387,36.19,73479.83,0.0,0.02265,2e-05,3.91733]
[1779991117422,36.19,73476.01,0.0,0.02257,2e-05,3.90504]
[1779991122458,36.19,73470.32,0.0,0.02245,2e-05,3.88725]
[1779991127492,36.19,73467.24,0.0,0.02239,2e-05,3.87738]
[1779991132528,36.19,73466.95,0.0,0.02238,2e-05,3.87596]
[1779991137563,36.19,73466.4,0.0,0.02236,2e-05,3.8737]
[1779991142601,36.19,73463.51,0.0,0.0223,2e-05,3.86444]
[1779991147632,36.18,73461.94,0.0,0.02226,2e-05,3.85918]
[1779991152668,36.18,73454.89,0.0,0.02212,2e-05,3.83762]
[1779991158713,36.18,73454.49,0.0,0.02211,2e-05,3.83601]
[1779991163749,36.18,73456.82,0.0,0.02215,2e-05,3.84262]
[1779991168783,36.18,73456.2,0.0,0.02214,2e-05,3.84041]
[1779991173819,36.18,73464.09,0.0,0.02228,2e-05,3.86167]
[1779991178854,36.18,73459.28,0.0,0.02218,2e-05,3.84685]
[1779991183888,36.18,73451.93,0.0,0.02203,2e-05,3.82468]
[1779991188924,36.18,73452.77,0.0,0.02205,2e-05,3.82699]
[1779991193958,36.18,73452.46,0.0,0.02204,2e-05,3.8259]
[1779991200000,36.18,73452.47,0.0,0.02204,2e-05,3.82579]
[1779991203021,36.18,73442.48,0.0,0.02184,2e-05,3.79606]
[1779991208058,36.18,73437.56,0.0,0.02175,2e-05,3.7817]
[1779991213092,36.18,73438.86,0.0,0.02177,2e-05,3.78581]
[1779991218128,36.18,73438.49,0.0,0.02177,2e-05,3.78507]
[1779991221149,36.18,73426.17,0.0,0.02153,2e-05,3.74906]
[1779991226183,36.18,73434.18,0.0,0.02169,2e-05,3.7732]
[1779991230211,36.18,73423.35,0.0,0.02148,2e-05,3.74182]
[1779991235250,36.18,73428.18,0.0,0.02157,2e-05,3.75477]
[1779991240286,36.18,73424.23,0.0,0.02149,2e-05,3.7438]
[1779991245335,36.19,73425.15,0.0,0.02152,2e-05,3.74715]
[1779991250371,36.19,73426.46,0.0,0.02155,2e-05,3.75154]
[1779991255406,36.19,73431.45,0.0,0.02165,2e-05,3.76676]
[1779991260442,36.19,73429.04,0.0,0.0216,2e-05,3.76012]
[1779991262460,36.19,73443.03,0.0,0.02188,2e-05,3.80156]
[1779991267491,36.19,73451.94,0.0,0.02206,2e-05,3.828]
[1779991273534,36.19,73455.67,0.0,0.02213,2e-05,3.83891]
[1779991278781,36.19,73438.33,0.0,0.02179,2e-05,3.78723]
[1779991284614,36.19,73431.28,0.0,0.02165,2e-05,3.76678]
[1779991289652,36.19,73432.21,0.0,0.02167,2e-05,3.76983]
[1779991294683,36.2,73443.87,0.0,0.0219,2e-05,3.80461]
[1779991297703,36.2,73453.98,0.0,0.02211,2e-05,3.83471]
[1779991302741,36.19,73463.63,0.0,0.0223,2e-05,3.86327]
[1779991307779,36.19,73451.16,0.0,0.02204,2e-05,3.82559]
[1779991312813,36.19,73450.12,0.0,0.02202,2e-05,3.82232]
[1779991317868,36.19,73439.44,0.0,0.02181,2e-05,3.79058]
[1779991321887,36.19,73450.11,0.0,0.02202,2e-05,3.82227]
[1779991326922,36.19,73457.55,0.0,0.02217,2e-05,3.84418]
[1779991331966,36.19,73468.24,0.0,0.02238,2e-05,3.87573]
[1779991333973,36.19,73478.72,0.0,0.02259,2e-05,3.90703]
[1779991339210,36.19,73478.46,0.0,0.02258,2e-05,3.90547]
[1779991345056,36.19,73477.53,0.0,0.02256,2e-05,3.90175]
[1779991348075,36.19,73489.62,0.0,0.0228,2e-05,3.93802]
[1779991353111,36.18,73490.43,0.0,0.0228,2e-05,3.93729]
[1779991358148,36.18,73502.69,0.0,0.02305,2e-05,3.97389]
[1779991363182,36.18,73510.7,0.0,0.0232,2e-05,3.99701]
[1779991368217,36.17,73507.74,0.0,0.02313,2e-05,3.98637]
[1779991373261,36.17,73518.06,0.0,0.02333,2e-05,4.01617]
[1779991378297,36.17,73520.19,0.0,0.02336,2e-05,4.02097]
[1779991383331,36.16,73527.76,0.0,0.02351,2e-05,4.04245]
[1779991388367,36.16,73530.41,0.0,0.02355,2e-05,4.04865]
[1779991393405,36.15,73525.12,0.0,0.02343,2e-05,4.03022]
[1779991396428,36.15,73511.54,0.0,0.02313,2e-05,3.98732]
[1779991401461,36.15,73511.45,0.0,0.02312,2e-05,3.98556]
[1779991406499,36.14,73515.32,0.0,0.02319,2e-05,3.99624]
[1779991411533,36.14,73513.33,0.0,0.02313,2e-05,3.98667]
[1779991416568,36.14,73514.92,0.0,0.02316,2e-05,3.99015]
[1779991421604,36.13,73521.27,0.0,0.02328,2e-05,4.00808]
[1779991426637,36.13,73521.94,0.0,0.02328,2e-05,4.00865]
[1779991431673,36.13,73528.02,0.0,0.0234,2e-05,4.02584]
[1779991436708,36.12,73526.8,0.0,0.02336,2e-05,4.02046]
[1779991441743,36.12,73525.78,0.0,0.02333,2e-05,4.01567]
[1779991446779,36.12,73532.7,0.0,0.02346,2e-05,4.03545]
[1779991451815,36.11,73530.66,0.0,0.02341,2e-05,4.02739]
[1779991456857,36.12,73523.79,0.0,0.02327,2e-05,4.00771]
[1779991462897,36.12,73520.13,0.0,0.0232,2e-05,3.99679]
[1779991466925,36.11,73520.63,0.0,0.0232,2e-05,3.99712]
[1779991474981,36.11,73521.21,0.0,0.02319,2e-05,3.99491]
[1779991480214,36.11,73519.42,0.0,0.02314,2e-05,3.98792]
[1779991486059,36.1,73518.56,0.0,0.02311,2e-05,3.98386]
[1779991491095,36.1,73508.94,0.0,0.0229,2e-05,3.95265]
[1779991496130,36.1,73507.34,0.0,0.02286,2e-05,3.94687]
[1779991501167,36.09,73505.92,0.0,0.02282,2e-05,3.94123]
[1779991506200,36.09,73504.56,0.0,0.02279,2e-05,3.93602]
[1779991511237,36.09,73504.01,0.0,0.02277,2e-05,3.93344]
[1779991516270,36.09,73510.81,0.0,0.02291,2e-05,3.95314]
[1779991521305,36.09,73513.56,0.0,0.02295,2e-05,3.96036]
[1779991526341,36.08,73512.76,0.0,0.02293,2e-05,3.95669]
[1779991531376,36.08,73510.95,0.0,0.02287,2e-05,3.94802]
[1779991536412,36.08,73511.22,0.0,0.02287,2e-05,3.94777]
[1779991541448,36.07,73514.2,0.0,0.02292,2e-05,3.95563]
[1779991546481,36.07,73515.28,0.0,0.02294,2e-05,3.95786]
[1779991551515,36.07,73516.0,0.0,0.02295,2e-05,3.95918]
[1779991556551,36.07,73514.69,0.0,0.02291,2e-05,3.95385]
[1779991561585,36.06,73514.29,0.0,0.0229,2e-05,3.95159]
[1779991566620,36.06,73513.99,0.0,0.02288,2e-05,3.94967]
[1779991571655,36.06,73514.76,0.0,0.02289,2e-05,3.95126]
[1779991576690,36.06,73514.45,0.0,0.02288,2e-05,3.9494]
[1779991581725,36.06,73514.31,0.0,0.02287,2e-05,3.94808]
[1779991586761,36.05,73513.5,0.0,0.02285,2e-05,3.94456]
[1779991591795,36.05,73513.33,0.0,0.02283,2e-05,3.94142]
[1779991596830,36.05,73511.5,0.0,0.02279,2e-05,3.93503]
[1779991601871,36.05,73502.55,0.0,0.0226,2e-05,3.907]
[1779991606901,36.05,73497.75,0.0,0.0225,2e-05,3.89199]
[1779991611937,36.05,73498.58,0.0,0.02251,2e-05,3.89404]
[1779991616972,36.05,73498.42,0.0,0.0225,2e-05,3.89298]
[1779991622007,36.05,73497.6,0.0,0.02248,2e-05,3.89018]
[1779991627044,36.04,73501.4,0.0,0.02256,2e-05,3.90127]
[1779991628050,36.04,73513.7,0.0,0.02281,2e-05,3.93863]
[1779991633086,36.04,73527.18,0.0,0.02308,2e-05,3.97906]
[1779991635099,36.04,73539.78,0.0,0.02334,2e-05,4.01749]
[1779991640147,36.04,73539.67,0.0,0.02333,2e-05,4.01572]
[1779991645188,36.03,73534.81,0.0,0.02322,2e-05,3.99933]
[1779991650215,36.03,73534.31,0.0,0.0232,2e-05,3.99646]
[1779991657265,36.03,73535.89,0.0,0.02321,2e-05,3.99782]
[1779991662299,36.03,73539.89,0.0,0.02329,2e-05,4.00913]
[1779991667336,36.02,73542.27,0.0,0.02333,2e-05,4.01506]
[1779991670361,36.02,73559.82,0.0,0.02369,2e-05,4.06843]
[1779991673376,36.02,73570.93,0.0,0.02392,2e-05,4.10203]
[1779991674903,36.02,73568.56,0.0,0.02387,2e-05,4.09414]
[1779991675393,36.02,73569.58,0.0,0.02389,2e-05,4.09735]
[1779991678913,36.01,73571.63,0.0,0.02392,2e-05,4.10248]
[1779991679423,36.01,73572.26,0.0,0.02393,2e-05,4.10358]
[1779991684455,36.01,73571.39,0.0,0.0239,2e-05,4.09864]
[1779991686468,36.0,73585.15,0.0,0.02419,2e-05,4.14115]
[1779991688992,36.0,73586.32,0.0,0.0242,2e-05,4.14384]
[1779991690498,36.0,73572.33,0.0,0.0239,2e-05,4.09909]
[1779991692512,36.0,73586.65,0.0,0.0242,2e-05,4.14296]
[1779991695145,36.0,73591.27,0.0,0.02429,2e-05,4.15658]
[1779991700580,35.99,73603.66,0.0,0.02454,2e-05,4.19283]
[1779991705617,35.98,73606.31,0.0,0.02457,2e-05,4.19826]
[1779991709643,35.98,73595.91,0.0,0.02433,2e-05,4.16268]
[1779991714681,35.97,73597.57,0.0,0.02434,2e-05,4.16373]
[1779991716057,35.97,73597.57,0.0,0.02434,2e-05,4.16373]
[1779991716074,35.97,73614.89,0.0,0.02471,2e-05,4.21802]
[1779991720328,35.96,73615.55,0.0,0.02471,2e-05,4.21817]
[1779991720428,35.96,73634.77,0.0,0.02514,2e-05,4.27968]
[1779991724509,35.96,73640.08,0.0,0.02525,2e-05,4.29597]
[1779991724559,35.96,73628.0,0.0,0.02497,2e-05,4.25591]
[1779991729790,35.95,73629.37,0.0,0.02497,2e-05,4.25603]
[1779991734825,35.94,73639.08,0.0,0.02516,2e-05,4.28394]
[1779991739859,35.93,73638.65,0.0,0.02513,2e-05,4.27876]
[1779991744896,35.93,73637.16,0.0,0.02507,2e-05,4.27016]
[1779991747915,35.92,73626.9,0.0,0.02482,2e-05,4.23482]
[1779991752950,35.91,73619.13,0.0,0.02463,2e-05,4.20655]
[1779991757990,35.91,73611.31,0.0,0.02444,2e-05,4.17845]
[1779991763025,35.9,73605.98,0.0,0.0243,2e-05,4.15861]
[1779991768062,35.9,73603.56,0.0,0.02423,2e-05,4.14821]
[1779991773092,35.89,73601.09,0.0,0.02415,2e-05,4.13577]
[1779991775105,35.89,73590.97,0.0,0.02392,2e-05,4.10277]
[1779991780144,35.88,73578.75,0.0,0.02365,2e-05,4.06223]
[1779991782692,35.88,73581.32,0.0,0.0237,2e-05,4.06991]
[1779991782695,35.88,73599.0,0.0,0.02407,2e-05,4.12484]
[1779991788197,35.88,73595.94,0.0,0.02399,2e-05,4.11281]
[1779991793231,35.87,73594.33,0.0,0.02394,2e-05,4.10542]
[1779991798267,35.87,73593.91,0.0,0.02391,2e-05,4.10185]
[1779991803302,35.86,73593.95,0.0,0.0239,2e-05,4.09975]
[1779991805319,35.86,73582.37,0.0,0.02365,2e-05,4.0624]
[1779991810354,35.85,73581.52,0.0,0.02361,2e-05,4.05782]
[1779991815390,35.85,73578.15,0.0,0.02353,2e-05,4.04547]
[1779991820424,35.85,73576.61,0.0,0.02349,2e-05,4.03892]
[1779991825460,35.84,73578.36,0.0,0.02351,2e-05,4.04267]
[1779991830495,35.84,73577.19,0.0,0.02347,2e-05,4.03735]
[1779991835558,35.84,73569.66,0.0,0.0233,2e-05,4.01069]
[1779991836537,35.84,73555.97,0.0,0.02301,2e-05,3.96824]
[1779991840567,35.83,73566.09,0.0,0.02321,2e-05,3.99844]
[1779991842236,35.83,73566.72,0.0,0.02322,2e-05,4.00014]
[1779991847628,35.83,73570.61,0.0,0.0233,2e-05,4.01071]
[1779991852658,35.83,73565.88,0.0,0.02319,2e-05,3.99474]
[1779991857695,35.83,73566.6,0.0,0.02319,2e-05,3.99581]
[1779991861728,35.82,73576.77,0.0,0.0234,2e-05,4.02653]
[1779991866758,35.82,73583.9,0.0,0.02354,2e-05,4.04725]
[1779991871791,35.82,73581.11,0.0,0.02347,2e-05,4.03692]
[1779991876831,35.81,73582.25,0.0,0.02349,2e-05,4.03891]
[1779991881873,35.81,73576.66,0.0,0.02336,2e-05,4.01995]
[1779991886963,35.81,73576.93,0.0,0.02335,2e-05,4.01968]
[1779991893239,35.8,73589.93,0.0,0.0236,2e-05,4.05601]
[1779991898995,35.8,73588.0,0.0,0.02355,2e-05,4.04796]
[1779991904028,35.79,73584.34,0.0,0.02346,2e-05,4.03494]
[1779991909063,35.79,73581.73,0.0,0.02339,2e-05,4.02531]
[1779991914097,35.79,73579.46,0.0,0.02334,2e-05,4.01684]
[1779991919133,35.78,73577.37,0.0,0.02328,2e-05,4.009]
[1779991924169,35.78,73582.43,0.0,0.02338,2e-05,4.02349]
[1779991929204,35.78,73586.25,0.0,0.02345,2e-05,4.03398]
[1779991934237,35.78,73586.67,0.0,0.02345,2e-05,4.0338]
[1779991939273,35.77,73583.86,0.0,0.02338,2e-05,4.02356]
[1779991944309,35.77,73582.2,0.0,0.02334,2e-05,4.01698]
[1779991949344,35.77,73581.38,0.0,0.02331,2e-05,4.01309]
[1779991954378,35.76,73579.42,0.0,0.02325,2e-05,4.00373]
[1779991959416,35.76,73579.99,0.0,0.02325,2e-05,4.00426]
[1779991964454,35.76,73578.33,0.0,0.02321,2e-05,3.99785]
[1779991969487,35.76,73569.55,0.0,0.02302,2e-05,3.96951]
[1779991974520,35.75,73569.56,0.0,0.02301,2e-05,3.96865]
[1779991976535,35.75,73580.21,0.0,0.02323,2e-05,4.00134]
[1779991981570,35.75,73582.15,0.0,0.02326,2e-05,4.00615]
[1779991986604,35.75,73582.12,0.0,0.02326,2e-05,4.00482]
[1779991991640,35.74,73584.73,0.0,0.0233,2e-05,4.01173]
[1779991996675,35.74,73584.25,0.0,0.02328,2e-05,4.00894]
[1779992001711,35.74,73582.1,0.0,0.02323,2e-05,4.00096]
[1779992006744,35.74,73574.77,0.0,0.02307,2e-05,3.97703]
[1779992011781,35.73,73574.98,0.0,0.02305,2e-05,3.97473]
[1779992016814,35.73,73574.58,0.0,0.02304,2e-05,3.97253]
[1779992021858,35.73,73575.64,0.0,0.02305,2e-05,3.97487]
[1779992026885,35.73,73577.07,0.0,0.02308,2e-05,3.97831]
[1779992031921,35.72,73577.42,0.0,0.02308,2e-05,3.9784]
[1779992038969,35.72,73578.1,0.0,0.02308,2e-05,3.97912]
[1779992041612,35.72,73578.11,0.0,0.02308,2e-05,3.97875]
[1779992042998,35.72,73552.23,0.0,0.02254,2e-05,3.89862]
[1779992046019,35.72,73528.63,0.0,0.02206,2e-05,3.82681]
[1779992050184,35.72,73519.23,0.0,0.02187,2e-05,3.79879]
[1779992060125,35.72,73533.3,0.0,0.02216,2e-05,3.84213]
[1779992065160,35.72,73542.66,0.0,0.02235,2e-05,3.87041]
[1779992070196,35.72,73547.82,0.0,0.02245,2e-05,3.88589]
[1779992075605,35.72,73548.63,0.0,0.02246,2e-05,3.88623]
[1779992081272,35.72,73557.85,0.0,0.02265,2e-05,3.91449]
[1779992082951,35.72,73557.85,0.0,0.02265,2e-05,3.91449]
[1779992082991,35.72,73546.72,0.0,0.02242,2e-05,3.88039]
[1779992088320,35.72,73537.32,0.0,0.02223,2e-05,3.85162]
[1779992093356,35.72,73539.81,0.0,0.02228,2e-05,3.85918]
[1779992098390,35.72,73541.26,0.0,0.02231,2e-05,3.86354]
[1779992103427,35.72,73540.59,0.0,0.02229,2e-05,3.86138]
[1779992108461,35.72,73541.55,0.0,0.02231,2e-05,3.8642]
[1779992113496,35.72,73543.48,0.0,0.02235,2e-05,3.86998]
[1779992118530,35.72,73544.94,0.0,0.02238,2e-05,3.87424]
[1779992123565,35.72,73538.7,0.0,0.02225,2e-05,3.85515]
[1779992128600,35.72,73538.79,0.0,0.02225,2e-05,3.85534]
[1779992133638,35.72,73547.55,0.0,0.02242,2e-05,3.87996]
[1779992138673,35.72,73550.23,0.0,0.02247,2e-05,3.88784]
[1779992143708,35.72,73556.72,0.0,0.0226,2e-05,3.90723]
[1779992148742,35.72,73556.63,0.0,0.0226,2e-05,3.90643]
[1779992153778,35.71,73565.9,0.0,0.02278,2e-05,3.93426]
[1779992158816,35.71,73567.01,0.0,0.0228,2e-05,3.93695]
[1779992163848,35.71,73576.04,0.0,0.02298,2e-05,3.96403]
[1779992168883,35.71,73575.77,0.0,0.02297,2e-05,3.9623]
[1779992172910,35.71,73586.48,0.0,0.02319,2e-05,3.99484]
[1779992174991,35.71,73589.17,0.0,0.02325,2e-05,4.003]
[1779992176939,35.71,73600.21,0.0,0.02348,2e-05,4.03682]
[1779992177322,35.71,73600.21,0.0,0.02348,2e-05,4.03682]
[1779992182983,35.7,73607.51,0.0,0.02362,2e-05,4.05781]
[1779992188024,35.7,73610.7,0.0,0.02368,2e-05,4.06616]
[1779992193059,35.69,73610.76,0.0,0.02366,2e-05,4.06267]
[1779992194772,35.69,73609.88,0.0,0.02363,2e-05,4.05956]
[1779992197768,35.69,73605.88,0.0,0.02354,2e-05,4.046]
[1779992203131,35.69,73602.55,0.0,0.02346,2e-05,4.03378]
[1779992208172,35.68,73610.38,0.0,0.02362,2e-05,4.05692]
[1779992213223,35.68,73617.8,0.0,0.02376,2e-05,4.07867]
[1779992218726,35.68,73623.92,0.0,0.02388,2e-05,4.09617]
[1779992218811,35.67,73633.33,0.0,0.02408,2e-05,4.1253]
[1779992223299,35.67,73620.73,0.0,0.0238,2e-05,4.08352]
[1779992225116,35.67,73620.73,0.0,0.0238,2e-05,4.08352]
[1779992225153,35.67,73628.39,0.0,0.02396,2e-05,4.10748]
[1779992227325,35.67,73638.28,0.0,0.02417,2e-05,4.13773]
[1779992232360,35.66,73633.98,0.0,0.02406,2e-05,4.12171]
[1779992234377,35.66,73619.59,0.0,0.02374,2e-05,4.07518]
[1779992235650,35.66,73608.08,0.0,0.02349,2e-05,4.03853]
[1779992241433,35.66,73613.07,0.0,0.02358,2e-05,4.05248]
[1779992244453,35.65,73602.88,0.0,0.02336,2e-05,4.01961]
[1779992249489,35.65,73600.92,0.0,0.02331,2e-05,4.01223]
[1779992254528,35.65,73596.05,0.0,0.02319,2e-05,3.99393]
[1779992259562,35.65,73593.33,0.0,0.02312,2e-05,3.98441]
[1779992264597,35.64,73592.76,0.0,0.02311,2e-05,3.98169]
[1779992269858,35.64,73591.55,0.0,0.02308,2e-05,3.97721]
[1779992271172,35.64,73581.85,0.0,0.02287,2e-05,3.94695]
[1779992276683,35.64,73580.59,0.0,0.02284,2e-05,3.94217]
[1779992281720,35.64,73577.24,0.0,0.02276,2e-05,3.93127]
[1779992286752,35.64,73576.87,0.0,0.02275,2e-05,3.92964]
[1779992291785,35.64,73568.45,0.0,0.02258,2e-05,3.90332]
[1779992293893,35.64,73565.7,0.0,0.02252,2e-05,3.89484]
[1779992299842,35.64,73552.25,0.0,0.02224,2e-05,3.8537]
[1779992303801,35.64,73551.17,0.0,0.02222,2e-05,3.85051]
[1779992308866,35.64,73555.0,0.0,0.0223,2e-05,3.86223]
[1779992313956,35.64,73561.06,0.0,0.02241,2e-05,3.87875]
[1779992318984,35.64,73557.69,0.0,0.02234,2e-05,3.8684]
[1779992324019,35.64,73557.27,0.0,0.02233,2e-05,3.86706]
[1779992328044,35.64,73569.81,0.0,0.02259,2e-05,3.90533]
[1779992333080,35.64,73574.88,0.0,0.02269,2e-05,3.92042]
[1779992338115,35.63,73577.32,0.0,0.02274,2e-05,3.92743]
[1779992342146,35.63,73564.45,0.0,0.02247,2e-05,3.8875]
[1779992347178,35.63,73556.04,0.0,0.0223,2e-05,3.86178]
[1779992352213,35.63,73555.4,0.0,0.02228,2e-05,3.8598]
[1779992357254,35.63,73556.44,0.0,0.02231,2e-05,3.86291]
[1779992358256,35.63,73546.51,0.0,0.0221,2e-05,3.83279]
[1779992361284,35.63,73535.75,0.0,0.02189,2e-05,3.8005]
[1779992362074,35.63,73535.75,0.0,0.02189,2e-05,3.8005]
[1779992364950,35.63,73522.92,0.0,0.02163,2e-05,3.76256]
[1779992365875,35.63,73523.33,0.0,0.02164,2e-05,3.76394]
[1779992368946,35.64,73523.81,0.0,0.02165,2e-05,3.76584]
[1779992372207,35.64,73524.32,0.0,0.02166,2e-05,3.76593]
[1779992377390,35.64,73524.54,0.0,0.02167,2e-05,3.76749]
[1779992377464,35.64,73524.54,0.0,0.02167,2e-05,3.76749]
[1779992377501,35.64,73524.54,0.0,0.02167,2e-05,3.76749]
[1779992387460,35.64,73521.72,0.0,0.02162,2e-05,3.76069]
[1779992392495,35.64,73514.88,0.0,0.02149,2e-05,3.7412]
[1779992397529,35.65,73510.64,0.0,0.02142,2e-05,3.72961]
[1779992402576,35.65,73509.08,0.0,0.02139,2e-05,3.72601]
[1779992406881,35.65,73521.77,0.0,0.02165,2e-05,3.7645]
[1779992412638,35.65,73527.88,0.0,0.02178,2e-05,3.7834]
[1779992417673,35.65,73524.53,0.0,0.02171,2e-05,3.77395]
[1779992419687,35.65,73508.82,0.0,0.0214,2e-05,3.72743]
[1779992421482,35.65,73510.22,0.0,0.02143,2e-05,3.73178]
[1779992427023,35.66,73506.84,0.0,0.02137,2e-05,3.72317]
[1779992432780,35.66,73506.17,0.0,0.02136,2e-05,3.72034]
[1779992437825,35.66,73505.95,0.0,0.02136,2e-05,3.72073]
[1779992442853,35.67,73504.26,0.0,0.02133,2e-05,3.71678]
[1779992447887,35.67,73506.09,0.0,0.02138,2e-05,3.72355]
[1779992452921,35.67,73504.88,0.0,0.02136,2e-05,3.72102]
[1779992454289,35.67,73504.88,0.0,0.02136,2e-05,3.72102]
[1779992459970,35.67,73499.71,0.0,0.02127,2e-05,3.70731]
[1779992462707,35.68,73499.18,0.0,0.02126,2e-05,3.70621]
[1779992463745,35.68,73498.94,0.0,0.02126,2e-05,3.70573]
[1779992467458,35.68,73498.86,0.0,0.02126,2e-05,3.70595]
[1779992475091,35.68,73501.85,0.0,0.02133,2e-05,3.71691]
[1779992480125,35.68,73511.56,0.0,0.02153,2e-05,3.74655]
[1779992485160,35.69,73519.54,0.0,0.0217,2e-05,3.7711]
[1779992487054,35.69,73521.23,0.0,0.02173,2e-05,3.77627]
[1779992487455,35.69,73536.31,0.0,0.02204,2e-05,3.82169]
[1779992489041,35.69,73536.31,0.0,0.02204,2e-05,3.8218]
[1779992489188,35.69,73539.94,0.0,0.02211,2e-05,3.8328]
[1779992491996,35.69,73540.37,0.0,0.02212,2e-05,3.83413]
[1779992492210,35.69,73540.52,0.0,0.02211,2e-05,3.83272]
[1779992497524,35.69,73548.58,0.0,0.02228,2e-05,3.85721]
[1779992503293,35.69,73553.48,0.0,0.02238,2e-05,3.87201]
[1779992511354,35.69,73555.96,0.0,0.02243,2e-05,3.87935]
[1779992512634,35.69,73558.0,0.0,0.02247,2e-05,3.88555]
[1779992513370,35.69,73565.04,0.0,0.02261,2e-05,3.90707]
[1779992514380,35.69,73575.88,0.0,0.02284,2e-05,3.94036]
[1779992518034,35.68,73579.26,0.0,0.02291,2e-05,3.95039]
[1779992518407,35.68,73579.39,0.0,0.02291,2e-05,3.95065]
[1779992523442,35.68,73578.55,0.0,0.02289,2e-05,3.94738]
[1779992528476,35.68,73579.13,0.0,0.02289,2e-05,3.94851]
[1779992534518,35.68,73579.46,0.0,0.02289,2e-05,3.94873]
[1779992539552,35.68,73579.07,0.0,0.02288,2e-05,3.94686]
[1779992544588,35.68,73577.52,0.0,0.02284,2e-05,3.94145]
[1779992549622,35.68,73577.08,0.0,0.02283,2e-05,3.93951]
[1779992554658,35.67,73577.83,0.0,0.02283,2e-05,3.93933]
[1779992559694,35.67,73578.76,0.0,0.02285,2e-05,3.94164]
[1779992562306,35.67,73578.57,0.0,0.02284,2e-05,3.94071]
[1779992566742,35.67,73566.07,0.0,0.02258,2e-05,3.90235]
[1779992571779,35.67,73563.45,0.0,0.02253,2e-05,3.89404]
[1779992572783,35.67,73541.9,0.0,0.02209,2e-05,3.82844]
[1779992575812,35.67,73531.02,0.0,0.02187,2e-05,3.79583]
[1779992580847,35.67,73527.42,0.0,0.0218,2e-05,3.78559]
[1779992585881,35.67,73525.34,0.0,0.02176,2e-05,3.78002]
[1779992591929,35.68,73521.4,0.0,0.02169,2e-05,3.76925]
[1779992595956,35.68,73519.56,0.0,0.02166,2e-05,3.76448]
[1779992598277,35.68,73508.36,0.0,0.02144,2e-05,3.73154]
[1779992604030,35.68,73507.55,0.0,0.02143,2e-05,3.73048]
[1779992609061,35.69,73507.4,0.0,0.02143,2e-05,3.73112]
[1779992614105,35.69,73508.14,0.0,0.02145,2e-05,3.73247]
[1779992619142,35.69,73506.62,0.0,0.02142,2e-05,3.72901]
[1779992624176,35.69,73505.41,0.0,0.02141,2e-05,3.72645]
[1779992629214,35.69,73504.11,0.0,0.02139,2e-05,3.72363]
[1779992634245,35.7,73503.63,0.0,0.02138,2e-05,3.72323]
[1779992641298,35.7,73503.86,0.0,0.0214,2e-05,3.72528]
[1779992646332,35.7,73503.65,0.0,0.0214,2e-05,3.72561]
[1779992650709,35.7,73505.0,0.0,0.02143,2e-05,3.73016]
[1779992654386,35.71,73519.18,0.0,0.02172,2e-05,3.77316]
[1779992659423,35.71,73522.5,0.0,0.02179,2e-05,3.78362]
[1779992664457,35.71,73524.82,0.0,0.02184,2e-05,3.791]
[1779992669491,35.71,73527.19,0.0,0.02189,2e-05,3.79851]
[1779992675534,35.71,73530.36,0.0,0.02194,2e-05,3.80649]
[1779992680570,35.71,73531.0,0.0,0.02196,2e-05,3.80868]
[1779992687618,35.72,73531.23,0.0,0.02199,2e-05,3.81301]
[1779992692653,35.72,73531.86,0.0,0.02201,2e-05,3.81676]
[1779992696682,35.72,73547.53,0.0,0.02233,2e-05,3.86427]
[1779992701718,35.72,73549.64,0.0,0.02237,2e-05,3.87039]
[1779992706753,35.72,73552.55,0.0,0.02243,2e-05,3.87902]
[1779992707577,35.72,73552.55,0.0,0.02243,2e-05,3.87902]
[1779992709604,35.72,73554.66,0.0,0.02248,2e-05,3.88534]
[1779992714809,35.72,73564.5,0.0,0.02267,2e-05,3.91487]
[1779992719845,35.72,73565.33,0.0,0.02269,2e-05,3.91691]
[1779992724882,35.72,73563.59,0.0,0.02265,2e-05,3.91114]
[1779992729915,35.72,73560.16,0.0,0.02258,2e-05,3.90029]
[1779992734950,35.72,73562.27,0.0,0.02262,2e-05,3.90579]
[1779992737970,35.72,73550.96,0.0,0.0224,2e-05,3.87304]
[1779992743005,35.73,73534.6,0.0,0.02208,2e-05,3.8265]
[1779992748049,35.74,73531.3,0.0,0.02204,2e-05,3.81963]
[1779992753084,35.74,73529.66,0.0,0.02202,2e-05,3.81776]
[1779992758120,35.75,73531.96,0.0,0.02209,2e-05,3.82766]
[1779992763155,35.76,73537.44,0.0,0.02222,2e-05,3.84702]
[1779992768190,35.76,73543.29,0.0,0.02236,2e-05,3.86751]
[1779992773225,35.77,73541.4,0.0,0.02234,2e-05,3.86436]
[1779992778264,35.77,73541.97,0.0,0.02237,2e-05,3.86865]
[1779992783294,35.77,73541.2,0.0,0.02235,2e-05,3.8661]
[1779992788330,35.77,73547.11,0.0,0.02247,2e-05,3.88382]
[1779992793364,35.77,73546.74,0.0,0.02245,2e-05,3.88041]
[1779992799716,35.77,73547.75,0.0,0.02247,2e-05,3.88308]
[1779992805454,35.77,73547.75,0.0,0.02247,2e-05,3.88268]
[1779992810489,35.77,73549.49,0.0,0.0225,2e-05,3.88768]
[1779992815523,35.77,73550.39,0.0,0.02252,2e-05,3.89013]
[1779992821565,35.77,73551.12,0.0,0.02253,2e-05,3.89202]
[1779992826602,35.77,73551.89,0.0,0.02254,2e-05,3.8941]
[1779992831635,35.77,73552.31,0.0,0.02255,2e-05,3.89512]
[1779992836673,35.77,73558.27,0.0,0.02267,2e-05,3.91306]
[1779992841706,35.77,73567.57,0.0,0.02286,2e-05,3.94105]
[1779992846740,35.76,73568.73,0.0,0.02288,2e-05,3.94397]
[1779992851777,35.76,73560.65,0.0,0.0227,2e-05,3.91661]
[1779992855806,35.76,73549.43,0.0,0.02246,2e-05,3.88208]
[1779992860845,35.76,73548.36,0.0,0.02244,2e-05,3.87867]
[1779992865878,35.76,73546.9,0.0,0.02241,2e-05,3.87412]
[1779992870913,35.76,73540.56,0.0,0.02228,2e-05,3.85481]
[1779992875948,35.76,73539.15,0.0,0.02225,2e-05,3.85055]
[1779992880983,35.76,73524.18,0.0,0.02195,2e-05,3.80545]
[1779992885016,35.76,73536.51,0.0,0.0222,2e-05,3.84295]
[1779992889039,35.76,73529.01,0.0,0.02205,2e-05,3.82046]
[1779992890046,35.76,73527.41,0.0,0.02202,2e-05,3.8157]
[1779992895082,35.76,73525.1,0.0,0.02197,2e-05,3.80907]
[1779992900429,35.77,73523.78,0.0,0.02195,2e-05,3.80547]
[1779992906158,35.77,73523.97,0.0,0.02195,2e-05,3.80648]
[1779992912201,35.77,73522.33,0.0,0.02191,2e-05,3.80018]
[1779992914214,35.77,73509.61,0.0,0.02166,2e-05,3.76246]
[1779992919255,35.77,73511.47,0.0,0.0217,2e-05,3.76876]
[1779992924284,35.77,73510.38,0.0,0.02169,2e-05,3.7662]
[1779992929324,35.77,73508.76,0.0,0.02166,2e-05,3.76208]
[1779992932346,35.77,73496.19,0.0,0.02141,2e-05,3.7252]
[1779992938387,35.78,73494.1,0.0,0.02138,2e-05,3.72024]
[1779992943423,35.78,73494.31,0.0,0.02139,2e-05,3.72183]
[1779992948457,35.78,73490.08,0.0,0.02131,2e-05,3.71035]
[1779992953492,35.78,73485.47,0.0,0.02123,2e-05,3.69787]
[1779992958527,35.79,73493.66,0.0,0.0214,2e-05,3.72308]
[1779992963562,35.79,73494.23,0.0,0.02142,2e-05,3.7257]
[1779992968599,35.79,73494.03,0.0,0.02142,2e-05,3.72603]
[1779992973635,35.79,73497.7,0.0,0.02149,2e-05,3.73589]
[1779992978669,35.79,73499.17,0.0,0.02152,2e-05,3.74105]
[1779992984711,35.8,73499.89,0.0,0.02154,2e-05,3.74412]
[1779992989752,35.8,73500.63,0.0,0.02156,2e-05,3.74705]
[1779992994788,35.8,73500.89,0.0,0.02157,2e-05,3.74855]
[1779993001132,35.8,73507.36,0.0,0.02171,2e-05,3.76863]
[1779993003398,35.8,73510.68,0.0,0.02178,2e-05,3.77878]
[1779993003850,35.8,73512.21,0.0,0.02181,2e-05,3.78344]
[1779993004858,35.8,73523.82,0.0,0.02204,2e-05,3.81833]
[1779993009355,35.8,73528.62,0.0,0.02214,2e-05,3.83283]
[1779993009440,35.8,73528.32,0.0,0.02213,2e-05,3.83194]
[1779993013850,35.8,73521.95,0.0,0.022,2e-05,3.8128]
[1779993013939,35.8,73521.63,0.0,0.022,2e-05,3.81188]
[1779993018961,35.8,73515.6,0.0,0.02188,2e-05,3.79408]
[1779993023996,35.8,73515.65,0.0,0.02188,2e-05,3.79464]
[1779993029030,35.81,73510.65,0.0,0.02178,2e-05,3.78014]
[1779993034065,35.81,73509.11,0.0,0.02175,2e-05,3.77419]
[1779993039104,35.81,73508.5,0.0,0.02174,2e-05,3.77291]
[1779993042121,35.81,73495.11,0.0,0.02147,2e-05,3.73353]
[1779993047157,35.81,73491.5,0.0,0.02141,2e-05,3.72381]
[1779993052193,35.81,73491.95,0.0,0.02143,2e-05,3.72621]
[1779993055212,35.81,73502.5,0.0,0.02164,2e-05,3.75805]
[1779993060250,35.82,73508.59,0.0,0.02177,2e-05,3.77694]
[1779993065283,35.82,73509.71,0.0,0.02179,2e-05,3.78083]
[1779993070321,35.82,73510.84,0.0,0.02182,2e-05,3.7847]
[1779993071678,35.82,73510.84,0.0,0.02182,2e-05,3.7847]
[1779993071696,35.82,73520.87,0.0,0.02202,2e-05,3.81485]
[1779993074420,35.82,73527.52,0.0,0.02216,2e-05,3.83492]
[1779993074441,35.82,73529.97,0.0,0.02221,2e-05,3.84234]
[1779993080358,35.82,73530.43,0.0,0.02221,2e-05,3.84374]
[1779993080459,35.82,73532.24,0.0,0.02225,2e-05,3.84921]
[1779993086432,35.82,73532.42,0.0,0.02225,2e-05,3.84967]
[1779993091799,35.82,73548.05,0.0,0.02256,2e-05,3.89509]
[1779993097507,35.82,73541.67,0.0,0.02243,2e-05,3.87518]
[1779993102553,35.82,73539.65,0.0,0.02239,2e-05,3.86875]
[1779993104560,35.82,73518.01,0.0,0.02195,2e-05,3.80338]
[1779993109597,35.82,73521.94,0.0,0.02203,2e-05,3.81542]
[1779993114631,35.82,73523.4,0.0,0.02206,2e-05,3.82002]
[1779993119666,35.82,73520.08,0.0,0.02199,2e-05,3.81029]
[1779993123694,35.82,73531.35,0.0,0.02222,2e-05,3.84444]
[1779993128729,35.82,73539.8,0.0,0.02239,2e-05,3.87001]
[1779993133764,35.82,73539.79,0.0,0.02239,2e-05,3.86973]
[1779993138799,35.82,73539.23,0.0,0.02238,2e-05,3.86777]
[1779993144841,35.82,73538.18,0.0,0.02236,2e-05,3.8643]
[1779993146504,35.82,73538.18,0.0,0.02236,2e-05,3.8643]
[1779993152219,35.82,73534.53,0.0,0.02227,2e-05,3.85105]
[1779993156766,35.82,73535.18,0.0,0.02228,2e-05,3.85296]
[1779993162290,35.82,73537.99,0.0,0.02234,2e-05,3.86131]
[1779993168004,35.82,73536.07,0.0,0.0223,2e-05,3.85531]
[1779993173039,35.82,73534.69,0.0,0.02227,2e-05,3.85107]
[1779993178075,35.82,73525.87,0.0,0.02209,2e-05,3.82448]
[1779993182733,35.82,73526.35,0.0,0.0221,2e-05,3.82609]
[1779993185506,35.82,73527.07,0.0,0.02212,2e-05,3.82836]
[1779993191167,35.82,73523.85,0.0,0.02205,2e-05,3.81886]
[1779993196201,35.82,73524.17,0.0,0.02206,2e-05,3.82005]
[1779993201239,35.82,73524.3,0.0,0.02206,2e-05,3.82065]
[1779993206275,35.82,73524.49,0.0,0.02207,2e-05,3.82141]
[1779993211309,35.82,73526.41,0.0,0.0221,2e-05,3.82546]
[1779993216344,35.82,73527.22,0.0,0.02212,2e-05,3.82804]
[1779993219366,35.82,73537.56,0.0,0.02233,2e-05,3.85935]
[1779993224403,35.82,73537.99,0.0,0.02233,2e-05,3.86047]
[1779993229436,35.82,73536.06,0.0,0.02229,2e-05,3.85449]
[1779993235476,35.82,73538.03,0.0,0.02233,2e-05,3.86026]
[1779993240511,35.82,73536.54,0.0,0.0223,2e-05,3.85557]
[1779993245547,35.82,73537.84,0.0,0.02233,2e-05,3.8593]
[1779993250581,35.82,73545.38,0.0,0.02248,2e-05,3.88203]
[1779993255617,35.82,73549.93,0.0,0.02257,2e-05,3.89536]
[1779993260651,35.81,73553.52,0.0,0.02264,2e-05,3.90583]
[1779993265689,35.81,73552.44,0.0,0.02261,2e-05,3.90199]
[1779993270724,35.81,73561.04,0.0,0.02279,2e-05,3.92786]
[1779993274755,35.81,73578.22,0.0,0.02313,2e-05,3.97846]
[1779993279788,35.81,73585.93,0.0,0.02329,2e-05,4.00101]
[1779993284824,35.8,73595.5,0.0,0.02348,2e-05,4.02947]
[1779993289858,35.8,73593.65,0.0,0.02343,2e-05,4.02214]
[1779993294893,35.8,73590.18,0.0,0.02335,2e-05,4.00984]
[1779993299933,35.8,73581.01,0.0,0.02314,2e-05,3.98007]
[1779993301945,35.79,73559.24,0.0,0.02269,2e-05,3.91252]
[1779993306979,35.79,73558.84,0.0,0.02268,2e-05,3.91137]
[1779993312029,35.79,73557.88,0.0,0.02266,2e-05,3.90793]
[1779993317056,35.79,73559.82,0.0,0.02269,2e-05,3.91338]
[1779993322090,35.79,73560.96,0.0,0.02271,2e-05,3.91637]
[1779993327125,35.79,73561.79,0.0,0.02273,2e-05,3.9184]
[1779993330146,35.79,73551.87,0.0,0.02252,2e-05,3.88776]
[1779993335182,35.79,73549.32,0.0,0.02245,2e-05,3.87784]
[1779993340217,35.79,73549.15,0.0,0.02245,2e-05,3.87712]
[1779993341559,35.79,73549.15,0.0,0.02245,2e-05,3.87712]
[1779993342231,35.79,73536.55,0.0,0.02219,2e-05,3.83882]
[1779993343552,35.79,73536.55,0.0,0.02219,2e-05,3.83882]
[1779993343574,35.79,73528.0,0.0,0.02202,2e-05,3.81307]
[1779993348017,35.79,73527.81,0.0,0.02202,2e-05,3.81279]
[1779993348277,35.79,73527.63,0.0,0.02201,2e-05,3.81232]
[1779993353315,35.79,73532.89,0.0,0.02212,2e-05,3.8285]
[1779993358351,35.79,73534.99,0.0,0.02217,2e-05,3.83498]
[1779993363393,35.79,73534.69,0.0,0.02216,2e-05,3.8342]
[1779993368478,35.79,73535.32,0.0,0.02217,2e-05,3.83618]
[1779993368527,35.79,73524.96,0.0,0.02196,2e-05,3.805]
[1779993370489,35.79,73524.96,0.0,0.02196,2e-05,3.80506]
[1779993377486,35.79,73524.49,0.0,0.02196,2e-05,3.80423]
[1779993378954,35.79,73524.4,0.0,0.02196,2e-05,3.80403]
[1779993381465,35.79,73524.34,0.0,0.02196,2e-05,3.804]
[1779993381528,35.79,73536.53,0.0,0.02221,2e-05,3.84079]
[1779993386550,35.79,73538.37,0.0,0.02224,2e-05,3.84638]
[1779993391583,35.79,73538.42,0.0,0.02223,2e-05,3.84459]
[1779993393654,35.79,73537.97,0.0,0.02222,2e-05,3.84322]
[1779993396718,35.79,73530.57,0.0,0.02207,2e-05,3.82091]
[1779993402665,35.79,73529.61,0.0,0.02206,2e-05,3.81828]
[1779993407697,35.79,73531.08,0.0,0.02209,2e-05,3.8229]
[1779993412734,35.79,73529.34,0.0,0.02205,2e-05,3.81782]
[1779993417767,35.79,73528.81,0.0,0.02204,2e-05,3.8164]
[1779993422802,35.79,73528.24,0.0,0.02203,2e-05,3.81488]
[1779993427842,35.8,73536.8,0.0,0.02221,2e-05,3.84083]
[1779993432877,35.8,73534.33,0.0,0.02216,2e-05,3.83342]
[1779993437912,35.8,73535.02,0.0,0.02217,2e-05,3.83555]
[1779993442949,35.8,73531.58,0.0,0.0221,2e-05,3.82522]
[1779993444892,35.8,73531.09,0.0,0.02209,2e-05,3.82377]
[1779993450002,35.8,73524.07,0.0,0.02195,2e-05,3.80296]
[1779993455042,35.8,73521.99,0.0,0.0219,2e-05,3.79515]
[1779993459070,35.8,73510.72,0.0,0.02168,2e-05,3.76186]
[1779993464421,35.8,73509.71,0.0,0.02166,2e-05,3.75951]
[1779993470146,35.8,73496.13,0.0,0.0214,2e-05,3.72008]
[1779993470789,35.8,73496.13,0.0,0.0214,2e-05,3.72008]
[1779993476188,35.8,73495.66,0.0,0.0214,2e-05,3.71979]
[1779993481222,35.81,73495.5,0.0,0.0214,2e-05,3.72023]
[1779993486258,35.81,73513.58,0.0,0.02177,2e-05,3.77471]
[1779993488273,35.81,73524.61,0.0,0.02199,2e-05,3.80777]
[1779993493314,35.81,73535.05,0.0,0.0222,2e-05,3.83935]
[1779993498349,35.81,73536.96,0.0,0.02224,2e-05,3.84499]
[1779993502384,35.81,73525.5,0.0,0.02201,2e-05,3.81039]
[1779993507421,35.81,73524.59,0.0,0.02199,2e-05,3.80783]
[1779993512458,35.81,73529.83,0.0,0.02209,2e-05,3.82184]
[1779993516484,35.81,73512.91,0.0,0.02175,2e-05,3.77127]
[1779993520511,35.81,73501.77,0.0,0.02153,2e-05,3.73868]
[1779993525545,35.81,73501.32,0.0,0.02152,2e-05,3.73814]
[1779993531587,35.81,73500.29,0.0,0.02151,2e-05,3.73603]
[1779993536627,35.82,73497.39,0.0,0.02146,2e-05,3.72824]
[1779993541657,35.82,73490.52,0.0,0.02133,2e-05,3.70903]
[1779993546691,35.82,73492.44,0.0,0.02137,2e-05,3.71565]
[1779993551727,35.82,73499.63,0.0,0.02152,2e-05,3.7378]
[1779993556762,35.82,73497.34,0.0,0.02148,2e-05,3.73179]
[1779993561797,35.83,73492.01,0.0,0.02138,2e-05,3.71694]
[1779993566832,35.83,73493.4,0.0,0.02142,2e-05,3.72194]
[1779993571868,35.83,73501.08,0.0,0.02156,2e-05,3.74352]
[1779993576901,35.83,73501.56,0.0,0.02158,2e-05,3.74563]
[1779993583951,35.83,73501.76,0.0,0.02159,2e-05,3.74703]
[1779993588990,35.84,73502.68,0.0,0.02161,2e-05,3.75042]
[1779993594021,35.84,73502.57,0.0,0.02161,2e-05,3.75087]
[1779993599057,35.84,73501.24,0.0,0.02159,2e-05,3.74757]
[1779993604092,35.84,73495.02,0.0,0.02147,2e-05,3.72986]
[1779993609127,35.84,73496.09,0.0,0.0215,2e-05,3.73382]
[1779993615497,35.84,73496.06,0.0,0.02151,2e-05,3.73486]
[1779993619198,35.85,73508.24,0.0,0.02175,2e-05,3.77145]
[1779993624234,35.85,73503.46,0.0,0.02166,2e-05,3.75778]
[1779993629270,35.85,73497.03,0.0,0.02154,2e-05,3.7393]
[1779993634307,35.85,73493.75,0.0,0.02146,2e-05,3.72838]
[1779993639338,35.85,73496.41,0.0,0.02153,2e-05,3.73747]
[1779993644373,35.85,73493.32,0.0,0.02147,2e-05,3.72907]
[1779993649409,35.86,73492.57,0.0,0.02146,2e-05,3.72782]
[1779993654444,35.86,73492.06,0.0,0.02146,2e-05,3.72747]
[1779993659481,35.86,73493.94,0.0,0.0215,2e-05,3.73373]
[1779993664515,35.86,73497.68,0.0,0.02158,2e-05,3.74567]
[1779993669551,35.86,73498.26,0.0,0.0216,2e-05,3.74796]
[1779993674585,35.87,73495.68,0.0,0.02155,2e-05,3.74119]
[1779993679621,35.87,73493.4,0.0,0.02151,2e-05,3.73528]
[1779993684655,35.87,73495.2,0.0,0.02155,2e-05,3.7415]
[1779993689690,35.87,73503.65,0.0,0.02173,2e-05,3.76727]
[1779993692666,35.87,73502.94,0.0,0.0217,2e-05,3.76352]
[1779993692766,35.87,73529.21,0.0,0.02223,2e-05,3.84235]
[1779993698753,35.87,73532.42,0.0,0.02231,2e-05,3.85315]
[1779993703787,35.87,73531.99,0.0,0.0223,2e-05,3.85169]
[1779993705724,35.87,73528.39,0.0,0.02222,2e-05,3.84082]
[1779993705802,35.87,73528.9,0.0,0.02223,2e-05,3.84235]
[1779993710835,35.87,73532.64,0.0,0.02231,2e-05,3.85362]
[1779993715880,35.87,73534.15,0.0,0.02234,2e-05,3.85807]
[1779993720908,35.87,73539.36,0.0,0.02245,2e-05,3.87366]
[1779993725945,35.87,73537.66,0.0,0.02241,2e-05,3.8683]
[1779993730979,35.87,73538.13,0.0,0.02242,2e-05,3.86948]
[1779993736360,35.87,73535.43,0.0,0.02236,2e-05,3.86102]
[1779993742059,35.87,73532.82,0.0,0.02231,2e-05,3.85292]
[1779993749107,35.87,73529.04,0.0,0.02223,2e-05,3.84145]
[1779993751122,35.87,73520.25,0.0,0.02204,2e-05,3.81314]
[1779993756501,35.87,73520.91,0.0,0.02205,2e-05,3.81537]
[1779993762198,35.87,73521.63,0.0,0.02207,2e-05,3.81773]
[1779993767234,35.87,73523.77,0.0,0.02211,2e-05,3.82431]
[1779993772269,35.87,73513.13,0.0,0.0219,2e-05,3.79259]
[1779993777308,35.87,73517.09,0.0,0.02198,2e-05,3.80488]
[1779993782349,35.88,73512.92,0.0,0.0219,2e-05,3.79274]
[1779993787373,35.88,73503.24,0.0,0.02171,2e-05,3.76432]
[1779993792410,35.88,73502.89,0.0,0.02172,2e-05,3.76572]
[1779993798456,35.89,73502.49,0.0,0.02175,2e-05,3.76953]
[1779993803499,35.9,73502.36,0.0,0.02177,2e-05,3.77266]
[1779993808532,35.91,73501.18,0.0,0.02177,2e-05,3.77265]
[1779993813570,35.92,73502.32,0.0,0.02181,2e-05,3.77759]
[1779993818604,35.92,73510.32,0.0,0.02199,2e-05,3.80477]
[1779993823639,35.93,73506.22,0.0,0.02193,2e-05,3.79573]
[1779993828674,35.94,73509.14,0.0,0.02201,2e-05,3.80761]
[1779993833717,35.95,73509.54,0.0,0.02204,2e-05,3.8119]
[1779993838747,35.95,73510.14,0.0,0.02206,2e-05,3.81492]
[1779993843783,35.95,73514.03,0.0,0.02214,2e-05,3.82659]
[1779993849821,35.95,73512.61,0.0,0.02211,2e-05,3.8223]
[1779993855071,35.95,73513.35,0.0,0.02212,2e-05,3.8245]
[1779993864936,35.95,73509.3,0.0,0.02204,2e-05,3.81251]
[1779993869971,35.95,73513.67,0.0,0.02213,2e-05,3.82568]
[1779993874028,35.95,73504.68,0.0,0.02194,2e-05,3.79695]
[1779993880069,35.95,73503.61,0.0,0.02192,2e-05,3.79407]
[1779993885105,35.95,73506.17,0.0,0.02197,2e-05,3.80197]
[1779993890137,35.95,73504.85,0.0,0.02195,2e-05,3.79822]
[1779993895174,35.95,73506.08,0.0,0.02197,2e-05,3.80217]
[1779993900209,35.95,73510.47,0.0,0.02206,2e-05,3.81545]
[1779993905246,35.95,73510.13,0.0,0.02206,2e-05,3.81456]
[1779993910280,35.95,73523.11,0.0,0.02232,2e-05,3.85364]
[1779993915479,35.95,73528.56,0.0,0.02243,2e-05,3.86986]
[1779993921358,35.95,73526.95,0.0,0.02239,2e-05,3.86453]
[1779993926393,35.95,73526.71,0.0,0.02239,2e-05,3.86351]
[1779993931428,35.95,73525.66,0.0,0.02235,2e-05,3.85814]
[1779993936463,35.95,73525.36,0.0,0.02235,2e-05,3.857]
[1779993941498,35.95,73527.18,0.0,0.02238,2e-05,3.86225]
[1779993946534,35.95,73527.32,0.0,0.02238,2e-05,3.86242]
[1779993952574,35.95,73527.44,0.0,0.02238,2e-05,3.86252]
[1779993957913,35.95,73526.17,0.0,0.02236,2e-05,3.85841]
[1779993963653,35.95,73514.79,0.0,0.02212,2e-05,3.8239]
[1779993968686,35.95,73513.78,0.0,0.0221,2e-05,3.82096]
[1779993973721,35.95,73505.25,0.0,0.02193,2e-05,3.79547]
[1779993978758,35.95,73498.28,0.0,0.02179,2e-05,3.77514]
[1779993982785,35.95,73488.24,0.0,0.0216,2e-05,3.74583]
[1779993988132,35.95,73483.56,0.0,0.02151,2e-05,3.73277]
[1779993993862,35.95,73484.62,0.0,0.02153,2e-05,3.73492]
[1779993998897,35.95,73484.86,0.0,0.02154,2e-05,3.73637]
[1779994003933,35.96,73484.97,0.0,0.02154,2e-05,3.73744]
[1779994008273,35.96,73495.88,0.0,0.02176,2e-05,3.77021]
[1779994014003,35.96,73494.57,0.0,0.02174,2e-05,3.76691]
[1779994019041,35.96,73493.77,0.0,0.02173,2e-05,3.76504]
[1779994024075,35.96,73498.17,0.0,0.02182,2e-05,3.77856]
[1779994026088,35.96,73510.1,0.0,0.02206,2e-05,3.81424]
[1779994029116,35.96,73520.14,0.0,0.02226,2e-05,3.84433]
[1779994029758,35.96,73520.14,0.0,0.02226,2e-05,3.84433]
[1779994035159,35.96,73526.7,0.0,0.02239,2e-05,3.86379]
[1779994041200,35.96,73530.82,0.0,0.02248,2e-05,3.87575]
[1779994046243,35.96,73527.62,0.0,0.02241,2e-05,3.8657]
[1779994051278,35.96,73527.76,0.0,0.0224,2e-05,3.86388]
[1779994056315,35.96,73527.56,0.0,0.02239,2e-05,3.86298]
[1779994062357,35.96,73529.37,0.0,0.02243,2e-05,3.86808]
[1779994067396,35.96,73529.15,0.0,0.02242,2e-05,3.86709]
[1779994070493,35.95,73529.09,0.0,0.02242,2e-05,3.86679]
[1779994076463,35.95,73540.08,0.0,0.02264,2e-05,3.89944]
[1779994081497,35.95,73540.19,0.0,0.02264,2e-05,3.89919]
[1779994085649,35.95,73539.92,0.0,0.02263,2e-05,3.89802]
[1779994091089,35.95,73531.0,0.0,0.02244,2e-05,3.87046]
[1779994096601,35.95,73530.56,0.0,0.02243,2e-05,3.86865]
[1779994101636,35.95,73531.05,0.0,0.02244,2e-05,3.8698]
[1779994106684,35.95,73537.52,0.0,0.02257,2e-05,3.88907]
[1779994111719,35.95,73535.64,0.0,0.02252,2e-05,3.881]
[1779994116754,35.95,73538.2,0.0,0.02257,2e-05,3.88839]
[1779994121789,35.94,73535.07,0.0,0.0225,2e-05,3.87849]
[1779994126825,35.94,73531.54,0.0,0.02242,2e-05,3.86745]
[1779994131860,35.94,73527.35,0.0,0.02234,2e-05,3.85445]
[1779994136896,35.94,73526.22,0.0,0.02231,2e-05,3.8508]
[1779994141929,35.94,73527.65,0.0,0.02234,2e-05,3.8549]
[1779994146964,35.94,73528.91,0.0,0.02236,2e-05,3.85846]
[1779994152001,35.94,73529.45,0.0,0.02237,2e-05,3.85985]
[1779994157037,35.94,73533.83,0.0,0.02246,2e-05,3.87288]
[1779994162071,35.94,73535.18,0.0,0.02249,2e-05,3.87668]
[1779994165096,35.94,73547.41,0.0,0.02274,2e-05,3.9137]
[1779994170131,35.94,73556.12,0.0,0.02291,2e-05,3.93965]
[1779994172145,35.94,73544.59,0.0,0.02266,2e-05,3.90208]
[1779994177179,35.94,73538.93,0.0,0.02254,2e-05,3.88442]
[1779994182213,35.94,73529.7,0.0,0.02235,2e-05,3.85617]
[1779994187249,35.94,73528.86,0.0,0.02233,2e-05,3.85347]
[1779994192291,35.94,73523.31,0.0,0.02222,2e-05,3.83673]
[1779994197322,35.94,73520.07,0.0,0.02215,2e-05,3.82711]
[1779994202373,35.94,73516.64,0.0,0.02208,2e-05,3.81698]
[1779994207396,35.94,73518.81,0.0,0.02213,2e-05,3.82366]
[1779994212431,35.94,73519.08,0.0,0.02214,2e-05,3.82459]
[1779994218471,35.94,73520.66,0.0,0.02217,2e-05,3.82943]
[1779994222498,35.94,73531.48,0.0,0.02239,2e-05,3.86202]
[1779994227537,35.94,73539.26,0.0,0.02255,2e-05,3.88521]
[1779994232569,35.93,73541.93,0.0,0.02259,2e-05,3.89092]
[1779994238611,35.93,73541.85,0.0,0.02258,2e-05,3.89008]
[1779994243647,35.93,73546.48,0.0,0.02267,2e-05,3.90363]
[1779994248683,35.93,73545.59,0.0,0.02265,2e-05,3.90026]
[1779994253722,35.93,73546.97,0.0,0.02267,2e-05,3.90378]
[1779994260046,35.93,73546.18,0.0,0.02265,2e-05,3.90057]
[1779994265807,35.93,73542.02,0.0,0.02256,2e-05,3.88713]
[1779994270842,35.92,73542.87,0.0,0.02257,2e-05,3.88916]
[1779994275878,35.92,73542.92,0.0,0.02257,2e-05,3.88873]
[1779994280920,35.92,73551.72,0.0,0.02275,2e-05,3.91494]
[1779994285952,35.92,73553.78,0.0,0.02279,2e-05,3.92045]
[1779994290987,35.92,73554.6,0.0,0.0228,2e-05,3.92216]
[1779994296021,35.92,73556.36,0.0,0.02282,2e-05,3.9248]
[1779994302063,35.91,73557.07,0.0,0.02283,2e-05,3.92605]
[1779994307098,35.91,73557.94,0.0,0.02284,2e-05,3.92798]
[1779994312134,35.91,73559.77,0.0,0.02287,2e-05,3.93284]
[1779994317171,35.91,73561.14,0.0,0.02289,2e-05,3.93629]
[1779994319184,35.91,73574.76,0.0,0.02318,2e-05,3.97798]
[1779994324219,35.91,73575.88,0.0,0.02319,2e-05,3.98035]
[1779994329253,35.9,73578.37,0.0,0.02324,2e-05,3.98697]
[1779994331088,35.9,73579.34,0.0,0.02326,2e-05,3.98952]
[1779994331281,35.9,73579.76,0.0,0.02327,2e-05,3.99083]
[1779994333101,35.9,73585.32,0.0,0.02338,2e-05,4.00789]
[1779994333282,35.9,73592.7,0.0,0.02354,2e-05,4.03066]
[1779994335904,35.9,73592.67,0.0,0.02353,2e-05,4.02997]
[1779994336304,35.9,73591.95,0.0,0.02351,2e-05,4.02743]
[1779994339325,35.9,73581.09,0.0,0.02328,2e-05,3.99279]
[1779994344358,35.89,73579.12,0.0,0.02323,2e-05,3.98534]
[1779994349394,35.89,73577.47,0.0,0.02319,2e-05,3.97915]
[1779994354444,35.89,73577.97,0.0,0.02318,2e-05,3.9779]
[1779994359464,35.89,73576.57,0.0,0.02314,2e-05,3.97236]
[1779994364502,35.89,73577.36,0.0,0.02315,2e-05,3.97382]
[1779994369539,35.88,73579.45,0.0,0.02319,2e-05,3.97924]
[1779994374574,35.88,73578.77,0.0,0.02317,2e-05,3.97606]
[1779994379612,35.88,73579.37,0.0,0.02317,2e-05,3.97688]
[1779994384646,35.88,73579.8,0.0,0.02317,2e-05,3.97717]
[1779994387667,35.87,73590.44,0.0,0.02339,2e-05,4.00953]
[1779994392705,35.87,73584.61,0.0,0.02326,2e-05,3.99018]
[1779994397738,35.87,73585.05,0.0,0.02326,2e-05,3.99041]
[1779994402773,35.87,73582.89,0.0,0.02321,2e-05,3.98257]
[1779994411111,35.86,73579.98,0.0,0.02313,2e-05,3.96987]
[1779994413857,35.86,73570.08,0.0,0.02291,2e-05,3.93878]
[1779994419891,35.86,73568.63,0.0,0.02288,2e-05,3.93348]
[1779994424926,35.86,73565.34,0.0,0.0228,2e-05,3.92271]
[1779994429962,35.86,73562.72,0.0,0.02275,2e-05,3.91407]
[1779994434998,35.86,73561.29,0.0,0.02271,2e-05,3.90911]
[1779994438022,35.85,73580.18,0.0,0.0231,2e-05,3.96686]
[1779994444062,35.85,73577.12,0.0,0.02303,2e-05,3.95611]
[1779994449098,35.85,73578.16,0.0,0.02305,2e-05,3.95827]
[1779994454133,35.85,73583.0,0.0,0.02314,2e-05,3.97211]
[1779994461462,35.84,73583.61,0.0,0.02314,2e-05,3.97207]
[1779994467224,35.84,73590.36,0.0,0.02327,2e-05,3.99183]
[1779994473268,35.84,73595.12,0.0,0.02335,2e-05,4.00308]
[1779994478303,35.83,73597.09,0.0,0.02338,2e-05,4.00788]
[1779994485351,35.83,73597.34,0.0,0.02338,2e-05,4.00677]
[1779994490387,35.83,73606.25,0.0,0.02356,2e-05,4.03325]
[1779994494416,35.82,73594.51,0.0,0.0233,2e-05,3.99537]
[1779994499450,35.82,73587.76,0.0,0.02315,2e-05,3.97324]
[1779994504485,35.82,73583.62,0.0,0.02305,2e-05,3.9595]
[1779994509521,35.82,73582.94,0.0,0.02303,2e-05,3.95654]
[1779994514554,35.81,73581.68,0.0,0.023,2e-05,3.95168]
[1779994521883,35.81,73580.47,0.0,0.02297,2e-05,3.94683]
[1779994529661,35.81,73579.65,0.0,0.02295,2e-05,3.94427]
[1779994534699,35.81,73577.74,0.0,0.02289,2e-05,3.93566]
[1779994540744,35.81,73576.78,0.0,0.02287,2e-05,3.93181]
[1779994541745,35.81,73587.74,0.0,0.0231,2e-05,3.96546]
[1779994541993,35.81,73587.74,0.0,0.0231,2e-05,3.96546]
[1779994542755,35.81,73600.65,0.0,0.02337,2e-05,4.00561]
[1779994543761,35.81,73616.31,0.0,0.0237,2e-05,4.05411]
[1779994544773,35.81,73629.85,0.0,0.02399,2e-05,4.0965]
[1779994545776,35.81,73641.7,0.0,0.02425,2e-05,4.13424]
[1779994545988,35.81,73641.7,0.0,0.02425,2e-05,4.13424]
[1779994546797,35.81,73639.74,0.0,0.02421,2e-05,4.12828]
[1779994548803,35.81,73607.44,0.0,0.02351,2e-05,4.02664]
[1779994553835,35.81,73603.37,0.0,0.02344,2e-05,4.01556]
[1779994558869,35.81,73605.86,0.0,0.0235,2e-05,4.02504]
[1779994563905,35.82,73613.24,0.0,0.02367,2e-05,4.04982]
[1779994568941,35.82,73609.96,0.0,0.02361,2e-05,4.04099]
[1779994573977,35.82,73611.34,0.0,0.02365,2e-05,4.04685]
[1779994579011,35.83,73610.32,0.0,0.02364,2e-05,4.04512]
[1779994584048,35.83,73610.57,0.0,0.02366,2e-05,4.04739]
[1779994589083,35.83,73607.56,0.0,0.0236,2e-05,4.03947]
[1779994594119,35.84,73606.48,0.0,0.02357,2e-05,4.03501]
[1779994599153,35.83,73599.87,0.0,0.02342,2e-05,4.01284]
[1779994604189,35.83,73605.47,0.0,0.02353,2e-05,4.02896]
[1779994609224,35.83,73606.28,0.0,0.02354,2e-05,4.03]
[1779994614260,35.82,73607.68,0.0,0.02356,2e-05,4.03293]
[1779994619295,35.82,73607.47,0.0,0.02355,2e-05,4.03076]
[1779994624330,35.82,73607.0,0.0,0.02352,2e-05,4.02779]
[1779994629364,35.81,73607.49,0.0,0.02352,2e-05,4.02781]
[1779994634400,35.81,73608.65,0.0,0.02354,2e-05,4.02993]
[1779994639435,35.81,73609.7,0.0,0.02355,2e-05,4.0317]
[1779994644471,35.8,73608.57,0.0,0.02352,2e-05,4.02665]
[1779994650513,35.8,73609.39,0.0,0.02352,2e-05,4.02746]
[1779994657562,35.8,73609.46,0.0,0.0235,2e-05,4.02369]
[1779994662894,35.79,73608.71,0.0,0.02347,2e-05,4.01965]
[1779994668639,35.79,73608.43,0.0,0.02345,2e-05,4.01741]
[1779994673675,35.79,73608.82,0.0,0.02345,2e-05,4.01729]
[1779994678715,35.78,73608.69,0.0,0.02344,2e-05,4.01529]
[1779994683745,35.78,73600.87,0.0,0.02327,2e-05,3.98983]
[1779994686766,35.78,73590.09,0.0,0.02303,2e-05,3.95578]
[1779994691801,35.78,73580.54,0.0,0.02283,2e-05,3.92547]
[1779994694822,35.78,73568.51,0.0,0.02258,2e-05,3.88832]
[1779994699857,35.78,73563.89,0.0,0.02248,2e-05,3.87404]
[1779994704891,35.78,73564.11,0.0,0.02248,2e-05,3.87452]
[1779994711942,35.77,73564.62,0.0,0.02248,2e-05,3.87382]
[1779994716976,35.77,73557.48,0.0,0.02233,2e-05,3.85201]
[1779994722012,35.77,73559.93,0.0,0.02238,2e-05,3.85939]
[1779994727048,35.77,73550.41,0.0,0.02219,2e-05,3.83052]
[1779994732082,35.78,73540.08,0.0,0.02198,2e-05,3.79974]
[1779994737118,35.78,73536.99,0.0,0.02192,2e-05,3.79094]
[1779994743471,35.78,73538.68,0.0,0.02196,2e-05,3.79656]
[1779994750208,35.78,73538.19,0.0,0.02195,2e-05,3.79571]
[1779994753541,35.78,73550.12,0.0,0.0222,2e-05,3.8319]
[1779994759271,35.78,73554.46,0.0,0.02229,2e-05,3.84516]
[1779994764307,35.78,73557.0,0.0,0.02234,2e-05,3.85289]
[1779994769342,35.78,73559.03,0.0,0.02238,2e-05,3.85903]
[1779994774377,35.78,73560.77,0.0,0.02241,2e-05,3.86233]
[1779994779412,35.78,73562.99,0.0,0.02245,2e-05,3.86895]
[1779994784449,35.78,73563.78,0.0,0.02247,2e-05,3.87118]
[1779994790490,35.78,73562.84,0.0,0.02245,2e-05,3.86809]
[1779994795525,35.78,73564.47,0.0,0.02248,2e-05,3.87283]
[1779994800872,35.78,73563.84,0.0,0.02246,2e-05,3.87062]
[1779994804589,35.78,73552.3,0.0,0.02222,2e-05,3.83544]
[1779994809625,35.78,73552.24,0.0,0.02222,2e-05,3.83528]
[1779994814662,35.78,73544.38,0.0,0.02206,2e-05,3.81157]
[1779994815977,35.78,73531.58,0.0,0.02181,2e-05,3.7732]
[1779994821712,35.78,73522.81,0.0,0.02163,2e-05,3.74773]
[1779994826747,35.78,73523.87,0.0,0.02166,2e-05,3.7516]
[1779994831783,35.78,73529.72,0.0,0.02177,2e-05,3.76774]
[1779994836819,35.78,73524.88,0.0,0.02168,2e-05,3.75391]
[1779994841852,35.78,73518.92,0.0,0.02156,2e-05,3.73697]
[1779994846889,35.79,73518.22,0.0,0.02156,2e-05,3.73577]
[1779994848864,35.79,73517.96,0.0,0.02155,2e-05,3.73519]
[1779994848901,35.79,73518.17,0.0,0.02156,2e-05,3.73599]
[1779994853937,35.79,73510.91,0.0,0.02142,2e-05,3.71554]
[1779994859059,35.79,73499.21,0.0,0.0212,2e-05,3.68194]
[1779994862080,35.79,73486.67,0.0,0.02096,2e-05,3.64602]
[1779994867109,35.8,73481.48,0.0,0.02087,2e-05,3.63291]
[1779994867581,35.8,73481.48,0.0,0.02087,2e-05,3.63291]
[1779994868115,35.8,73483.21,0.0,0.0209,2e-05,3.63827]
[1779994873153,35.8,73482.24,0.0,0.0209,2e-05,3.63707]
[1779994877384,35.81,73474.86,0.0,0.02076,2e-05,3.61697]
[1779994878200,35.81,73459.64,0.0,0.02047,2e-05,3.57346]
[1779994880255,35.81,73450.62,0.0,0.02031,2e-05,3.54854]
[1779994880886,35.81,73450.3,0.0,0.0203,2e-05,3.54763]
[1779994882554,35.81,73443.48,0.0,0.02018,2e-05,3.52914]
[1779994883231,35.81,73440.13,0.0,0.02012,2e-05,3.52013]
[1779994888269,35.82,73441.48,0.0,0.02016,2e-05,3.52646]
[1779994893303,35.82,73447.88,0.0,0.02029,2e-05,3.54521]
[1779994898339,35.83,73456.09,0.0,0.02046,2e-05,3.57088]
[1779994903375,35.83,73465.51,0.0,0.02065,2e-05,3.60002]
[1779994908408,35.84,73464.55,0.0,0.02065,2e-05,3.5992]
[1779994913444,35.84,73460.3,0.0,0.02058,2e-05,3.58899]
[1779994917499,35.85,73456.97,0.0,0.02053,2e-05,3.58109]
[1779994919499,35.85,73458.83,0.0,0.02057,2e-05,3.58686]
[1779994924522,35.85,73472.46,0.0,0.02085,2e-05,3.62865]
[1779994929557,35.86,73476.52,0.0,0.02094,2e-05,3.64211]
[1779994934593,35.86,73473.21,0.0,0.02088,2e-05,3.6342]
[1779994939631,35.87,73473.03,0.0,0.02089,2e-05,3.63535]
[1779994944666,35.87,73471.48,0.0,0.02087,2e-05,3.63283]
[1779994949705,35.87,73468.5,0.0,0.02083,2e-05,3.62588]
[1779994954736,35.88,73467.8,0.0,0.02082,2e-05,3.6237]
[1779994959771,35.88,73453.78,0.0,0.02056,2e-05,3.58504]
[1779994964806,35.89,73459.11,0.0,0.02067,2e-05,3.60237]
[1779994969843,35.89,73466.55,0.0,0.02083,2e-05,3.62572]
[1779994974879,35.9,73473.84,0.0,0.02098,2e-05,3.64853]
[1779994979915,35.9,73474.41,0.0,0.021,2e-05,3.65178]
[1779994984952,35.9,73473.81,0.0,0.021,2e-05,3.65165]
[1779994989985,35.91,73474.36,0.0,0.02103,2e-05,3.65487]
[1779994995028,35.91,73474.3,0.0,0.02104,2e-05,3.65629]
[1779994997327,35.91,73459.51,0.0,0.02075,2e-05,3.61407]
[1779995003083,35.92,73463.99,0.0,0.02086,2e-05,3.62934]
[1779995008115,35.92,73470.21,0.0,0.02099,2e-05,3.64905]
[1779995013153,35.93,73473.42,0.0,0.02105,2e-05,3.65813]
[1779995018186,35.93,73474.07,0.0,0.02107,2e-05,3.6616]
[1779995024228,35.93,73475.18,0.0,0.02111,2e-05,3.66668]
[1779995029265,35.94,73479.69,0.0,0.02121,2e-05,3.68135]
[1779995034299,35.94,73479.86,0.0,0.02122,2e-05,3.68324]
[1779995039334,35.94,73469.29,0.0,0.02102,2e-05,3.65386]
[1779995042367,35.95,73454.36,0.0,0.02074,2e-05,3.61164]
[1779995048435,35.95,73447.18,0.0,0.02062,2e-05,3.59336]
[1779995053471,35.96,73444.83,0.0,0.02059,2e-05,3.58862]
[1779995055485,35.96,73431.81,0.0,0.02035,2e-05,3.55229]
[1779995060522,35.96,73429.12,0.0,0.02031,2e-05,3.54696]
[1779995065555,35.97,73432.6,0.0,0.02039,2e-05,3.55913]
[1779995070590,35.97,73430.87,0.0,0.02038,2e-05,3.55645]
[1779995075625,35.98,73432.3,0.0,0.02041,2e-05,3.56092]
[1779995080662,35.98,73433.25,0.0,0.02044,2e-05,3.56582]
[1779995085696,35.99,73429.77,0.0,0.02039,2e-05,3.55814]
[1779995089724,35.99,73419.37,0.0,0.02021,2e-05,3.53045]
[1779995094250,36.0,73426.64,0.0,0.02035,2e-05,3.55251]
[1779995097193,36.0,73432.43,0.0,0.02047,2e-05,3.57035]
[1779995100803,36.01,73446.37,0.0,0.02075,2e-05,3.6123]
[1779995105836,36.01,73457.58,0.0,0.02098,2e-05,3.64631]
[1779995111879,36.01,73465.47,0.0,0.02114,2e-05,3.67106]
[1779995116913,36.02,73468.34,0.0,0.02121,2e-05,3.68068]
[1779995121949,36.02,73467.29,0.0,0.0212,2e-05,3.67888]
[1779995126983,36.02,73468.07,0.0,0.02122,2e-05,3.6824]
[1779995132023,36.03,73478.48,0.0,0.02142,2e-05,3.71215]
[1779995137055,36.03,73478.88,0.0,0.02144,2e-05,3.7143]
[1779995142090,36.03,73476.76,0.0,0.0214,2e-05,3.70907]
[1779995147132,36.03,73473.44,0.0,0.02134,2e-05,3.70051]
[1779995148407,36.03,73483.49,0.0,0.02154,2e-05,3.73025]
[1779995154174,36.04,73488.15,0.0,0.02164,2e-05,3.74513]
[1779995159211,36.04,73492.22,0.0,0.02173,2e-05,3.75785]
[1779995164243,36.04,73489.95,0.0,0.02169,2e-05,3.75177]
[1779995169281,36.04,73488.81,0.0,0.02167,2e-05,3.74907]
[1779995174321,36.04,73488.97,0.0,0.02168,2e-05,3.75019]
[1779995179351,36.04,73489.06,0.0,0.02168,2e-05,3.75109]
[1779995184387,36.04,73490.3,0.0,0.02171,2e-05,3.75538]
[1779995189421,36.05,73490.08,0.0,0.02171,2e-05,3.75534]
[1779995194456,36.05,73489.16,0.0,0.02169,2e-05,3.75132]
[1779995199492,36.05,73488.9,0.0,0.02169,2e-05,3.75116]
[1779995204527,36.05,73488.08,0.0,0.02167,2e-05,3.74933]
[1779995210568,36.05,73488.02,0.0,0.02168,2e-05,3.74985]
[1779995215606,36.05,73487.38,0.0,0.02167,2e-05,3.74854]
[1779995220638,36.05,73484.55,0.0,0.02162,2e-05,3.74076]
[1779995222661,36.06,73471.91,0.0,0.02137,2e-05,3.70386]
[1779995227691,36.06,73465.36,0.0,0.02125,2e-05,3.68578]
[1779995232729,36.06,73462.26,0.0,0.0212,2e-05,3.67792]
[1779995237762,36.06,73465.91,0.0,0.02127,2e-05,3.68966]
[1779995242819,36.07,73463.04,0.0,0.02123,2e-05,3.68238]
[1779995247855,36.07,73461.77,0.0,0.02121,2e-05,3.67982]
[1779995252890,36.07,73463.32,0.0,0.02124,2e-05,3.68357]
[1779995257924,36.07,73462.77,0.0,0.02123,2e-05,3.68304]
[1779995262959,36.08,73462.22,0.0,0.02123,2e-05,3.6825]
[1779995267995,36.08,73461.53,0.0,0.02122,2e-05,3.68155]
[1779995273030,36.08,73462.33,0.0,0.02125,2e-05,3.68492]
[1779995278066,36.08,73465.72,0.0,0.02132,2e-05,3.69578]
[1779995279331,36.08,73453.54,0.0,0.02108,2e-05,3.66074]
[1779995285115,36.09,73453.21,0.0,0.02109,2e-05,3.66126]
[1779995291158,36.09,73453.72,0.0,0.02111,2e-05,3.66419]
[1779995296194,36.09,73453.65,0.0,0.02111,2e-05,3.66517]
[1779995301229,36.1,73452.48,0.0,0.0211,2e-05,3.66289]
[1779995306271,36.1,73445.63,0.0,0.02098,2e-05,3.64432]
[1779995308292,36.1,73432.76,0.0,0.02073,2e-05,3.6078]
[1779995309551,36.1,73422.69,0.0,0.02054,2e-05,3.57932]
[1779995315334,36.11,73425.83,0.0,0.02061,2e-05,3.58863]
[1779995320375,36.11,73428.05,0.0,0.02066,2e-05,3.59672]
[1779995325407,36.11,73429.52,0.0,0.0207,2e-05,3.60258]
[1779995330442,36.12,73430.79,0.0,0.02073,2e-05,3.60782]
[1779995334479,36.12,73441.68,0.0,0.02095,2e-05,3.64033]
[1779995339770,36.12,73441.96,0.0,0.02097,2e-05,3.64242]
[1779995345548,36.13,73441.09,0.0,0.02096,2e-05,3.64146]
[1779995350582,36.13,73440.54,0.0,0.02096,2e-05,3.64117]
[1779995358638,36.14,73439.52,0.0,0.02095,2e-05,3.6403]
[1779995363674,36.14,73433.09,0.0,0.02084,2e-05,3.62315]
[1779995368710,36.14,73434.42,0.0,0.02087,2e-05,3.62836]
[1779995373747,36.15,73429.25,0.0,0.02077,2e-05,3.61307]
[1779995378783,36.15,73432.03,0.0,0.02084,2e-05,3.6225]
[1779995383819,36.15,73433.54,0.0,0.02088,2e-05,3.62824]
[1779995388853,36.16,73433.45,0.0,0.02088,2e-05,3.62933]
[1779995393889,36.16,73431.94,0.0,0.02086,2e-05,3.62635]
[1779995397936,36.16,73421.87,0.0,0.02068,2e-05,3.59864]
[1779995400201,36.16,73398.68,0.0,0.02024,2e-05,3.53344]
[1779995401000,36.16,73398.68,0.0,0.02024,2e-05,3.53344]
[1779995403974,36.17,73412.13,0.0,0.02051,2e-05,3.57316]
[1779995405037,36.17,73412.13,0.0,0.02051,2e-05,3.57316]
[1779995410271,36.17,73409.96,0.0,0.02048,2e-05,3.56956]
[1779995416055,36.18,73414.7,0.0,0.02059,2e-05,3.58485]
[1779995421089,36.18,73406.62,0.0,0.02045,2e-05,3.56372]
[1779995426131,36.19,73404.31,0.0,0.02042,2e-05,3.55913]
[1779995431160,36.19,73404.56,0.0,0.02043,2e-05,3.56046]
[1779995436198,36.2,73407.15,0.0,0.02049,2e-05,3.56987]
[1779995440483,36.2,73388.79,0.0,0.02016,2e-05,3.51971]
[1779995447272,36.21,73392.11,0.0,0.02024,2e-05,3.53242]
[1779995452307,36.21,73390.46,0.0,0.02023,2e-05,3.53016]
[1779995457345,36.22,73389.75,0.0,0.02023,2e-05,3.53056]
[1779995462378,36.23,73388.28,0.0,0.02022,2e-05,3.5288]
[1779995467414,36.23,73387.4,0.0,0.02022,2e-05,3.52868]
[1779995470693,36.24,73373.98,0.0,0.01998,2e-05,3.49253]
[1779995476476,36.24,73372.95,0.0,0.01998,2e-05,3.49281]
[1779995478490,36.25,73361.96,0.0,0.01979,2e-05,3.46331]
[1779995483525,36.25,73363.14,0.0,0.01983,2e-05,3.46942]
[1779995488560,36.26,73364.75,0.0,0.01987,2e-05,3.47667]
[1779995493597,36.27,73365.69,0.0,0.0199,2e-05,3.48022]
[1779995498636,36.27,73366.37,0.0,0.01993,2e-05,3.48486]
[1779995503674,36.28,73367.13,0.0,0.01996,2e-05,3.4897]
[1779995509718,36.29,73366.32,0.0,0.01997,2e-05,3.4907]
[1779995514751,36.29,73366.08,0.0,0.01998,2e-05,3.49272]
[1779995516418,36.29,73366.24,0.0,0.01999,2e-05,3.4937]
[1779995516786,36.3,73375.67,0.0,0.02017,2e-05,3.52058]
[1779995517793,36.3,73386.8,0.0,0.02038,2e-05,3.55237]
[1779995522831,36.3,73386.95,0.0,0.0204,2e-05,3.55494]
[1779995524068,36.3,73386.73,0.0,0.0204,2e-05,3.55475]
[1779995524846,36.3,73386.66,0.0,0.0204,2e-05,3.55499]
[1779995530887,36.31,73387.61,0.0,0.02043,2e-05,3.56026]
[1779995535921,36.32,73392.91,0.0,0.02055,2e-05,3.57778]
[1779995540957,36.32,73395.53,0.0,0.02061,2e-05,3.5872]
[1779995546999,36.33,73396.11,0.0,0.02064,2e-05,3.59116]
[1779995552036,36.33,73395.62,0.0,0.02063,2e-05,3.58981]
[1779995557073,36.34,73395.76,0.0,0.02065,2e-05,3.59209]
[1779995562104,36.34,73396.2,0.0,0.02067,2e-05,3.59518]
[1779995567142,36.34,73396.39,0.0,0.02069,2e-05,3.59754]
[1779995572174,36.35,73393.81,0.0,0.02065,2e-05,3.59199]
[1779995577209,36.35,73392.98,0.0,0.02065,2e-05,3.59141]
[1779995582245,36.36,73394.66,0.0,0.02069,2e-05,3.59793]
[1779995587280,36.36,73395.04,0.0,0.02071,2e-05,3.60073]
[1779995592314,36.37,73386.92,0.0,0.02057,2e-05,3.57947]
[1779995597350,36.37,73385.32,0.0,0.02055,2e-05,3.5768]
[1779995602385,36.37,73377.26,0.0,0.02041,2e-05,3.55591]
[1779995607420,36.38,73375.25,0.0,0.02039,2e-05,3.55222]
[1779995611692,36.38,73364.4,0.0,0.02018,2e-05,3.52161]
[1779995617490,36.39,73364.59,0.0,0.02021,2e-05,3.52482]
[1779995622531,36.4,73363.14,0.0,0.02019,2e-05,3.523]
[1779995627566,36.4,73363.09,0.0,0.02021,2e-05,3.52509]
[1779995632601,36.41,73363.59,0.0,0.02023,2e-05,3.5287]
[1779995637636,36.41,73363.14,0.0,0.02024,2e-05,3.52962]
[1779995642673,36.42,73364.03,0.0,0.02027,2e-05,3.53428]
[1779995647707,36.42,73364.66,0.0,0.0203,2e-05,3.53818]
[1779995652742,36.43,73373.23,0.0,0.02047,2e-05,3.56431]
[1779995657779,36.43,73375.56,0.0,0.02053,2e-05,3.57278]
[1779995662812,36.44,73375.96,0.0,0.02055,2e-05,3.57573]
[1779995667849,36.44,73376.92,0.0,0.02058,2e-05,3.5802]
[1779995673057,36.44,73375.64,0.0,0.02055,2e-05,3.57612]
[1779995678925,36.45,73375.97,0.0,0.02058,2e-05,3.57945]
[1779995683961,36.45,73374.71,0.0,0.02056,2e-05,3.57756]
[1779995688995,36.46,73376.29,0.0,0.0206,2e-05,3.58368]
[1779995694032,36.46,73380.31,0.0,0.02069,2e-05,3.59666]
[1779995699066,36.46,73387.57,0.0,0.02084,2e-05,3.61865]
[1779995704102,36.47,73385.77,0.0,0.02081,2e-05,3.61485]
[1779995710142,36.47,73386.01,0.0,0.02083,2e-05,3.61744]
[1779995715180,36.47,73389.18,0.0,0.0209,2e-05,3.6278]
[1779995720213,36.48,73388.5,0.0,0.0209,2e-05,3.6272]
[1779995725248,36.48,73389.72,0.0,0.02093,2e-05,3.63201]
[1779995731291,36.49,73391.18,0.0,0.02096,2e-05,3.6359]
[1779995734316,36.49,73363.64,0.0,0.02044,2e-05,3.55878]
[1779995735578,36.49,73363.64,0.0,0.02044,2e-05,3.55878]
[1779995735649,36.49,73348.58,0.0,0.02016,2e-05,3.51702]
[1779995737444,36.49,73348.3,0.0,0.02016,2e-05,3.51624]
[1779995737448,36.49,73349.91,0.0,0.02019,2e-05,3.52167]
[1779995738372,36.49,73349.91,0.0,0.02019,2e-05,3.52167]
[1779995738467,36.49,73353.29,0.0,0.02026,2e-05,3.53156]
[1779995744393,36.5,73351.45,0.0,0.02024,2e-05,3.52905]
[1779995749429,36.5,73352.0,0.0,0.02027,2e-05,3.53271]
[1779995754467,36.51,73355.99,0.0,0.02036,2e-05,3.54599]
[1779995759503,36.51,73356.73,0.0,0.02038,2e-05,3.55004]
[1779995764538,36.52,73364.86,0.0,0.02055,2e-05,3.57473]
[1779995769573,36.52,73372.79,0.0,0.02071,2e-05,3.59878]
[1779995774609,36.53,73374.16,0.0,0.02075,2e-05,3.60417]
[1779995779644,36.53,73371.81,0.0,0.02071,2e-05,3.59904]
[1779995784680,36.53,73366.4,0.0,0.02062,2e-05,3.58534]
[1779995789714,36.54,73364.96,0.0,0.0206,2e-05,3.58296]
[1779995794750,36.54,73364.73,0.0,0.0206,2e-05,3.58216]
[1779995799786,36.54,73367.0,0.0,0.02066,2e-05,3.59026]
[1779995804824,36.55,73377.61,0.0,0.02087,2e-05,3.62166]
[1779995809861,36.55,73378.91,0.0,0.0209,2e-05,3.627]
[1779995814896,36.55,73379.31,0.0,0.02092,2e-05,3.62916]
[1779995820308,36.56,73378.73,0.0,0.02091,2e-05,3.62873]
[1779995824978,36.56,73390.14,0.0,0.02114,2e-05,3.66295]
[1779995830002,36.56,73396.31,0.0,0.02127,2e-05,3.68145]
[1779995835049,36.56,73398.15,0.0,0.02131,2e-05,3.68739]
[1779995837054,36.57,73378.41,0.0,0.02093,2e-05,3.63114]
[1779995842092,36.57,73377.17,0.0,0.02092,2e-05,3.62888]
[1779995847127,36.57,73376.11,0.0,0.0209,2e-05,3.62713]
[1779995852163,36.57,73376.2,0.0,0.0209,2e-05,3.62678]
[1779995857200,36.58,73369.5,0.0,0.02079,2e-05,3.60898]
[1779995862236,36.58,73369.17,0.0,0.02079,2e-05,3.60946]
[1779995868278,36.58,73368.44,0.0,0.02079,2e-05,3.60903]
[1779995873312,36.59,73364.97,0.0,0.02073,2e-05,3.60061]
[1779995879354,36.59,73363.95,0.0,0.02072,2e-05,3.59945]
[1779995884390,36.6,73360.55,0.0,0.02067,2e-05,3.59133]
[1779995889424,36.6,73361.18,0.0,0.02069,2e-05,3.59492]
[1779995894459,36.6,73361.53,0.0,0.02071,2e-05,3.59711]
[1779995900502,36.61,73365.96,0.0,0.0208,2e-05,3.61137]
[1779995905537,36.61,73368.48,0.0,0.02086,2e-05,3.61988]
[1779995910573,36.61,73369.85,0.0,0.02089,2e-05,3.62507]
[1779995915607,36.62,73371.74,0.0,0.02093,2e-05,3.62984]
[1779995920644,36.62,73371.68,0.0,0.02094,2e-05,3.63088]
[1779995925681,36.62,73371.96,0.0,0.02095,2e-05,3.63289]
[1779995930721,36.63,73373.79,0.0,0.02099,2e-05,3.63951]
[1779995935755,36.63,73378.65,0.0,0.02109,2e-05,3.65434]
[1779995941801,36.63,73377.6,0.0,0.02108,2e-05,3.65231]
[1779995947840,36.63,73380.06,0.0,0.02113,2e-05,3.6604]
[1779995952874,36.63,73382.2,0.0,0.02118,2e-05,3.66741]
[1779995957909,36.64,73385.86,0.0,0.02126,2e-05,3.67895]
[1779995964198,36.64,73385.02,0.0,0.02125,2e-05,3.67779]
[1779995971002,36.64,73385.88,0.0,0.02126,2e-05,3.67915]
[1779995977044,36.64,73385.36,0.0,0.02126,2e-05,3.67858]
[1779995982080,36.65,73386.69,0.0,0.02129,2e-05,3.68314]
[1779995986107,36.65,73397.41,0.0,0.0215,2e-05,3.71465]
[1779995991146,36.65,73399.33,0.0,0.02154,2e-05,3.72066]
[1779995996177,36.65,73400.25,0.0,0.02156,2e-05,3.72387]
[1779996001212,36.65,73401.43,0.0,0.02159,2e-05,3.72775]
[1779996006251,36.65,73401.97,0.0,0.0216,2e-05,3.72979]
[1779996012292,36.65,73400.87,0.0,0.02159,2e-05,3.72716]
[1779996017329,36.65,73401.63,0.0,0.0216,2e-05,3.72982]
[1779996022361,36.66,73393.05,0.0,0.02144,2e-05,3.70552]
[1779996027399,36.66,73391.94,0.0,0.02142,2e-05,3.70298]
[1779996032434,36.66,73393.65,0.0,0.02145,2e-05,3.70666]
[1779996036275,36.66,73393.59,0.0,0.02145,2e-05,3.70674]
[1779996036381,36.66,73393.59,0.0,0.02145,2e-05,3.70674]
[1779996036463,36.66,73394.36,0.0,0.02147,2e-05,3.70922]
[1779996037471,36.66,73411.05,0.0,0.02179,2e-05,3.75772]
[1779996039885,36.66,73413.9,0.0,0.02185,2e-05,3.7661]
[1779996039889,36.66,73413.11,0.0,0.02184,2e-05,3.76379]
[1779996041981,36.66,73413.11,0.0,0.02184,2e-05,3.76379]
[1779996042508,36.66,73413.11,0.0,0.02184,2e-05,3.7639]
[1779996047541,36.66,73411.31,0.0,0.0218,2e-05,3.75883]
[1779996053583,36.66,73410.51,0.0,0.02179,2e-05,3.75677]
[1779996058619,36.66,73410.12,0.0,0.02178,2e-05,3.75587]
[1779996063653,36.66,73410.42,0.0,0.02179,2e-05,3.75699]
[1779996070704,36.66,73410.23,0.0,0.02179,2e-05,3.75674]
[1779996075740,36.66,73411.53,0.0,0.02182,2e-05,3.76071]
[1779996081067,36.66,73411.02,0.0,0.02181,2e-05,3.75935]
[1779996086816,36.66,73410.55,0.0,0.0218,2e-05,3.75821]
[1779996091850,36.66,73410.99,0.0,0.0218,2e-05,3.75774]
[1779996096886,36.67,73405.17,0.0,0.02168,2e-05,3.74102]
[1779996102355,36.67,73404.36,0.0,0.02167,2e-05,3.73891]
[1779996108535,36.67,73404.8,0.0,0.02168,2e-05,3.74057]
[1779996115173,36.67,73406.5,0.0,0.02172,2e-05,3.7458]
[1779996121056,36.67,73412.48,0.0,0.02184,2e-05,3.76369]
[1779996126089,36.67,73413.85,0.0,0.02187,2e-05,3.76778]
[1779996131123,36.67,73413.71,0.0,0.02186,2e-05,3.76744]
[1779996136163,36.67,73412.93,0.0,0.02185,2e-05,3.76523]
[1779996141198,36.67,73412.82,0.0,0.02185,2e-05,3.76498]
[1779996146233,36.67,73412.98,0.0,0.02185,2e-05,3.76551]
[1779996151276,36.67,73412.86,0.0,0.02184,2e-05,3.7633]
[1779996152513,36.67,73422.89,0.0,0.02204,2e-05,3.79269]
[1779996158323,36.67,73416.29,0.0,0.0219,2e-05,3.77317]
[1779996163359,36.67,73416.63,0.0,0.02191,2e-05,3.77417]
[1779996168395,36.67,73410.85,0.0,0.0218,2e-05,3.75731]
[1779996174445,36.67,73406.99,0.0,0.02172,2e-05,3.74633]
[1779996179509,36.67,73397.47,0.0,0.02154,2e-05,3.71902]
[1779996184575,36.67,73396.35,0.0,0.02152,2e-05,3.71619]
[1779996189610,36.67,73402.61,0.0,0.02164,2e-05,3.73472]
[1779996194645,36.67,73403.95,0.0,0.02167,2e-05,3.73887]
[1779996199680,36.67,73404.61,0.0,0.02169,2e-05,3.74104]
[1779996204714,36.67,73406.6,0.0,0.02173,2e-05,3.74705]
[1779996209750,36.67,73399.88,0.0,0.0216,2e-05,3.72778]
[1779996214785,36.68,73398.54,0.0,0.02156,2e-05,3.72247]
[1779996226037,36.68,73399.03,0.0,0.02158,2e-05,3.72493]
[1779996231904,36.68,73390.07,0.0,0.02141,2e-05,3.69968]
[1779996237949,36.68,73395.49,0.0,0.02152,2e-05,3.71602]
[1779996242982,36.69,73399.98,0.0,0.02164,2e-05,3.73311]
[1779996248024,36.7,73404.15,0.0,0.02175,2e-05,3.75013]
[1779996253057,36.71,73412.08,0.0,0.02194,2e-05,3.77788]
[1779996258099,36.72,73417.12,0.0,0.02207,2e-05,3.79716]
[1779996263134,36.73,73420.98,0.0,0.02218,2e-05,3.8128]
[1779996268169,36.74,73421.73,0.0,0.02222,2e-05,3.81921]
[1779996273206,36.75,73420.83,0.0,0.02222,2e-05,3.81879]
[1779996278239,36.76,73420.93,0.0,0.02225,2e-05,3.8232]
[1779996286484,36.78,73419.7,0.0,0.02227,2e-05,3.82607]
[1779996294353,36.79,73419.8,0.0,0.02232,2e-05,3.83277]
[1779996301401,36.81,73419.61,0.0,0.02237,2e-05,3.83952]
[1779996306623,36.83,73420.26,0.0,0.02243,2e-05,3.8483]
[1779996312478,36.85,73420.26,0.0,0.02248,2e-05,3.85644]
[1779996317513,36.86,73420.3,0.0,0.02253,2e-05,3.86326]
[1779996322549,36.88,73421.6,0.0,0.0226,2e-05,3.87371]
[1779996327587,36.89,73420.54,0.0,0.02262,2e-05,3.87704]
[1779996336833,36.92,73417.83,0.0,0.02265,2e-05,3.87998]
[1779996345715,36.95,73417.96,0.0,0.02272,2e-05,3.89057]
[1779996350749,36.96,73420.23,0.0,0.02282,2e-05,3.90486]
[1779996355791,36.98,73420.64,0.0,0.02287,2e-05,3.91224]
[1779996361827,36.99,73430.52,0.0,0.02312,2e-05,3.94796]
[1779996366882,37.01,73431.84,0.0,0.02318,2e-05,3.95767]
[1779996369977,37.01,73407.5,0.0,0.02269,2e-05,3.88611]
[1779996372996,37.02,73426.91,0.0,0.02312,2e-05,3.94893]
[1779996378031,37.03,73429.01,0.0,0.02321,2e-05,3.96097]
[1779996383070,37.05,73420.77,0.0,0.02308,2e-05,3.94201]
[1779996388105,37.06,73424.57,0.0,0.0232,2e-05,3.9592]
[1779996395154,37.08,73425.88,0.0,0.02327,2e-05,3.9691]
[1779996401195,37.09,73425.8,0.0,0.02331,2e-05,3.9756]
[1779996406231,37.11,73425.72,0.0,0.02335,2e-05,3.98092]
[1779996414287,37.13,73425.82,0.0,0.02341,2e-05,3.99004]
[1779996422342,37.15,73426.31,0.0,0.02348,2e-05,4.00019]
[1779996427490,37.16,73427.77,0.0,0.02355,2e-05,4.00994]
[1779996433422,37.16,73422.29,0.0,0.02345,2e-05,3.99514]
[1779996438461,37.16,73419.63,0.0,0.0234,2e-05,3.98785]
[1779996443495,37.17,73418.9,0.0,0.02339,2e-05,3.98641]
[1779996448530,37.17,73417.7,0.0,0.02339,2e-05,3.98632]
[1779996454573,37.19,73419.86,0.0,0.02347,2e-05,3.99728]
[1779996459608,37.2,73420.23,0.0,0.02351,2e-05,4.00376]
[1779996467771,37.22,73421.06,0.0,0.0236,2e-05,4.01584]
[1779996473709,37.24,73424.62,0.0,0.02371,2e-05,4.03188]
[1779996479751,37.25,73425.58,0.0,0.02378,2e-05,4.04201]
[1779996484787,37.26,73426.66,0.0,0.02384,2e-05,4.05037]
[1779996488656,37.27,73429.13,0.0,0.02391,2e-05,4.06088]
[1779996488821,37.28,73429.11,0.0,0.02392,2e-05,4.0628]
[1779996490585,37.28,73436.04,0.0,0.02407,2e-05,4.08394]
[1779996490830,37.28,73438.71,0.0,0.02414,2e-05,4.09399]
[1779996495865,37.29,73442.99,0.0,0.02425,2e-05,4.11076]
[1779996500900,37.3,73439.4,0.0,0.02421,2e-05,4.1043]
[1779996502913,37.3,73428.33,0.0,0.02399,2e-05,4.07231]
[1779996508061,37.31,73431.46,0.0,0.02409,2e-05,4.08665]
[1779996511977,37.32,73445.28,0.0,0.0244,2e-05,4.13074]
[1779996517013,37.33,73444.87,0.0,0.02442,2e-05,4.13378]
[1779996521041,37.34,73461.45,0.0,0.0248,2e-05,4.18836]
[1779996526078,37.35,73468.63,0.0,0.02498,2e-05,4.21453]
[1779996531114,37.36,73461.69,0.0,0.02485,2e-05,4.1966]
[1779996536147,37.37,73459.48,0.0,0.02483,2e-05,4.19351]
[1779996541184,37.37,73455.85,0.0,0.02478,2e-05,4.18607]
[1779996546218,37.38,73457.15,0.0,0.02484,2e-05,4.1939]
[1779996551254,37.39,73456.61,0.0,0.02485,2e-05,4.19594]
[1779996556291,37.4,73458.34,0.0,0.02491,2e-05,4.20499]
[1779996561324,37.41,73458.04,0.0,0.02493,2e-05,4.20765]
[1779996566359,37.42,73462.16,0.0,0.02505,2e-05,4.22402]
[1779996571394,37.42,73464.35,0.0,0.02511,2e-05,4.23221]
[1779996576429,37.43,73464.06,0.0,0.02513,2e-05,4.23465]
[1779996582470,37.44,73465.09,0.0,0.02518,2e-05,4.24184]
[1779996587506,37.45,73465.57,0.0,0.02521,2e-05,4.24662]
[1779996593548,37.46,73465.26,0.0,0.02523,2e-05,4.24958]
[1779996598697,37.46,73469.63,0.0,0.02535,2e-05,4.26656]
[1779996603618,37.47,73490.19,0.0,0.02583,2e-05,4.33516]
[1779996605637,37.47,73502.71,0.0,0.02611,2e-05,4.37601]
[1779996610676,37.48,73498.6,0.0,0.02603,2e-05,4.36463]
[1779996615704,37.48,73492.21,0.0,0.02591,2e-05,4.3471]
[1779996620740,37.49,73484.21,0.0,0.02575,2e-05,4.32377]
[1779996624769,37.49,73473.63,0.0,0.02553,2e-05,4.2924]
[1779996629804,37.5,73468.81,0.0,0.02545,2e-05,4.28012]
[1779996634843,37.51,73469.92,0.0,0.02548,2e-05,4.28452]
[1779996639874,37.51,73478.83,0.0,0.0257,2e-05,4.31548]
[1779996644909,37.52,73480.53,0.0,0.02576,2e-05,4.32401]
[1779996649944,37.53,73478.79,0.0,0.02574,2e-05,4.32113]
[1779996654982,37.53,73478.07,0.0,0.02574,2e-05,4.3215]
[1779996656993,37.53,73467.78,0.0,0.02552,2e-05,4.2901]
[1779996662028,37.54,73467.62,0.0,0.02554,2e-05,4.29248]
[1779996667064,37.55,73467.5,0.0,0.02555,2e-05,4.29491]
[1779996672102,37.55,73464.24,0.0,0.0255,2e-05,4.28743]
[1779996677138,37.56,73464.06,0.0,0.02552,2e-05,4.28965]
[1779996683179,37.57,73463.6,0.0,0.02553,2e-05,4.29149]
[1779996688218,37.57,73463.07,0.0,0.02554,2e-05,4.29254]
[1779996693252,37.58,73462.82,0.0,0.02554,2e-05,4.29232]
[1779996698288,37.59,73461.95,0.0,0.02554,2e-05,4.29228]
[1779996703321,37.59,73462.14,0.0,0.02556,2e-05,4.29556]
[1779996709480,37.6,73461.78,0.0,0.02558,2e-05,4.29761]
[1779996715406,37.61,73461.41,0.0,0.02559,2e-05,4.29961]
[1779996720440,37.61,73460.28,0.0,0.02559,2e-05,4.29867]
[1779996725475,37.62,73460.2,0.0,0.0256,2e-05,4.30106]
[1779996731518,37.63,73461.31,0.0,0.02565,2e-05,4.30769]
[1779996736553,37.63,73460.98,0.0,0.02566,2e-05,4.30924]
[1779996747630,37.64,73460.8,0.0,0.0257,2e-05,4.31429]
[1779996752664,37.65,73460.63,0.0,0.0257,2e-05,4.3142]
[1779996757699,37.66,73460.7,0.0,0.02572,2e-05,4.31694]
[1779996762735,37.66,73447.19,0.0,0.02545,2e-05,4.27755]
[1779996764761,37.66,73434.74,0.0,0.02518,2e-05,4.23929]
[1779996769943,37.67,73433.49,0.0,0.02517,2e-05,4.23855]
[1779996775826,37.68,73432.89,0.0,0.02519,2e-05,4.24047]
[1779996780860,37.69,73434.22,0.0,0.02524,2e-05,4.24773]
[1779996785897,37.69,73442.68,0.0,0.02544,2e-05,4.27715]
[1779996790084,37.7,73428.96,0.0,0.02517,2e-05,4.23724]
[1779996793923,37.7,73429.61,0.0,0.02519,2e-05,4.24047]
[1779996794010,37.7,73429.61,0.0,0.02519,2e-05,4.24047]
[1779996794062,37.7,73424.97,0.0,0.02509,2e-05,4.22668]
[1779996798634,37.71,73429.9,0.0,0.02522,2e-05,4.24515]
[1779996798991,37.71,73431.33,0.0,0.02525,2e-05,4.2496]
[1779996804027,37.72,73431.9,0.0,0.02529,2e-05,4.25438]
[1779996806637,37.72,73432.03,0.0,0.0253,2e-05,4.25596]
[1779996806674,37.72,73432.03,0.0,0.0253,2e-05,4.25596]
[1779996807153,37.72,73432.03,0.0,0.0253,2e-05,4.25596]
[1779996813100,37.73,73429.66,0.0,0.02527,2e-05,4.2511]
[1779996818129,37.74,73431.12,0.0,0.02532,2e-05,4.25853]
[1779996823165,37.74,73429.7,0.0,0.0253,2e-05,4.25636]
[1779996828200,37.75,73422.32,0.0,0.02517,2e-05,4.23695]
[1779996833234,37.76,73424.68,0.0,0.02524,2e-05,4.24727]
[1779996838270,37.76,73425.85,0.0,0.02529,2e-05,4.25389]
[1779996843306,37.77,73426.95,0.0,0.02533,2e-05,4.26029]
[1779996848342,37.78,73427.54,0.0,0.02537,2e-05,4.26511]
[1779996853376,37.78,73431.52,0.0,0.02548,2e-05,4.28041]
[1779996859419,37.79,73430.97,0.0,0.02549,2e-05,4.28203]
[1779996862440,37.8,73417.09,0.0,0.0252,2e-05,4.24046]
[1779996867474,37.8,73399.33,0.0,0.02483,2e-05,4.18692]
[1779996872509,37.8,73396.44,0.0,0.02476,2e-05,4.17652]
[1779996877546,37.8,73395.45,0.0,0.02474,2e-05,4.17402]
[1779996882580,37.8,73396.12,0.0,0.02476,2e-05,4.17663]
[1779996887615,37.8,73388.51,0.0,0.0246,2e-05,4.15411]
[1779996892651,37.81,73389.82,0.0,0.02463,2e-05,4.15869]
[1779996897684,37.81,73388.4,0.0,0.02461,2e-05,4.15502]
[1779996902720,37.81,73369.98,0.0,0.02423,2e-05,4.0999]
[1779996904971,37.81,73361.1,0.0,0.02404,2e-05,4.07334]
[1779996910932,37.81,73359.1,0.0,0.02401,2e-05,4.06885]
[1779996916819,37.82,73357.78,0.0,0.024,2e-05,4.06639]
[1779996921854,37.82,73356.96,0.0,0.02399,2e-05,4.06516]
[1779996926889,37.82,73357.19,0.0,0.024,2e-05,4.06705]
[1779996931927,37.83,73356.52,0.0,0.02399,2e-05,4.06442]
[1779996936968,37.83,73341.77,0.0,0.02369,2e-05,4.02121]
[1779996942004,37.83,73335.13,0.0,0.02356,2e-05,4.00292]
[1779996947039,37.84,73333.54,0.0,0.02354,2e-05,3.99987]
[1779996952075,37.84,73335.72,0.0,0.0236,2e-05,4.00803]
[1779996957109,37.84,73338.2,0.0,0.02366,2e-05,4.0174]
[1779996962146,37.85,73340.1,0.0,0.02371,2e-05,4.02471]
[1779996967180,37.85,73348.15,0.0,0.02389,2e-05,4.0503]
[1779996974229,37.85,73351.79,0.0,0.02397,2e-05,4.06221]
[1779996981433,37.86,73350.06,0.0,0.02395,2e-05,4.05888]
[1779996987321,37.86,73355.62,0.0,0.02408,2e-05,4.07722]
[1779996991503,37.87,73342.55,0.0,0.0238,2e-05,4.03749]
[1779996997390,37.87,73342.75,0.0,0.02382,2e-05,4.03985]
[1779997002426,37.87,73343.95,0.0,0.02386,2e-05,4.04494]
[1779997007460,37.88,73344.85,0.0,0.02389,2e-05,4.04912]
[1779997012498,37.88,73344.19,0.0,0.02388,2e-05,4.0486]
[1779997017531,37.88,73344.27,0.0,0.02389,2e-05,4.05031]
[1779997022566,37.89,73345.67,0.0,0.02393,2e-05,4.05597]
[1779997027603,37.89,73343.06,0.0,0.02389,2e-05,4.04966]
[1779997032639,37.89,73343.27,0.0,0.0239,2e-05,4.05175]
[1779997037673,37.9,73342.98,0.0,0.02391,2e-05,4.0523]
[1779997042710,37.9,73342.29,0.0,0.0239,2e-05,4.05163]
[1779997047743,37.9,73338.8,0.0,0.02384,2e-05,4.04264]
[1779997052779,37.91,73339.1,0.0,0.02385,2e-05,4.04298]
[1779997057813,37.91,73339.03,0.0,0.02386,2e-05,4.04421]
[1779997064862,37.92,73339.64,0.0,0.02388,2e-05,4.04802]
[1779997069898,37.92,73343.95,0.0,0.02398,2e-05,4.06226]
[1779997072455,37.92,73343.92,0.0,0.02398,2e-05,4.06242]
[1779997072472,37.92,73343.92,0.0,0.02398,2e-05,4.06242]
[1779997072495,37.92,73343.92,0.0,0.02398,2e-05,4.06242]
[1779997072597,37.92,73343.99,0.0,0.02399,2e-05,4.06314]
[1779997073201,37.92,73343.99,0.0,0.02399,2e-05,4.06314]
[1779997073294,37.92,73350.03,0.0,0.02411,2e-05,4.08154]
[1779997075252,37.92,73350.03,0.0,0.02411,2e-05,4.08154]
[1779997075422,37.92,73355.91,0.0,0.02424,2e-05,4.09968]
[1779997080976,37.93,73364.04,0.0,0.02442,2e-05,4.12566]
[1779997086011,37.93,73363.65,0.0,0.02444,2e-05,4.12823]
[1779997091046,37.94,73362.78,0.0,0.02445,2e-05,4.12933]
[1779997097893,37.95,73361.53,0.0,0.02443,2e-05,4.12702]
[1779997103130,37.96,73361.12,0.0,0.02447,2e-05,4.13222]
[1779997108167,37.97,73357.65,0.0,0.02442,2e-05,4.12537]
[1779997113202,37.98,73357.74,0.0,0.02444,2e-05,4.12728]
[1779997118236,37.99,73357.73,0.0,0.02447,2e-05,4.13165]
[1779997123280,38.0,73362.73,0.0,0.02459,2e-05,4.14967]
[1779997128307,38.0,73360.77,0.0,0.02458,2e-05,4.14793]
[1779997133341,38.01,73355.51,0.0,0.02449,2e-05,4.13542]
[1779997138376,38.02,73349.34,0.0,0.02439,2e-05,4.12043]
[1779997143412,38.03,73348.96,0.0,0.02441,2e-05,4.12296]
[1779997148446,38.04,73357.45,0.0,0.02461,2e-05,4.15226]
[1779997154488,38.05,73363.81,0.0,0.02477,2e-05,4.17554]
[1779997159523,38.05,73360.6,0.0,0.02473,2e-05,4.16891]
[1779997164560,38.06,73360.54,0.0,0.02475,2e-05,4.17192]
[1779997169594,38.07,73360.13,0.0,0.02476,2e-05,4.17385]
[1779997174629,38.08,73356.94,0.0,0.02471,2e-05,4.16529]
[1779997175636,38.08,73346.81,0.0,0.0245,2e-05,4.13519]
[1779997176643,38.08,73332.79,0.0,0.02421,2e-05,4.0936]
[1779997181677,38.08,73332.02,0.0,0.0242,2e-05,4.09207]
[1779997186712,38.08,73335.49,0.0,0.02428,2e-05,4.10327]
[1779997191748,38.09,73335.53,0.0,0.02428,2e-05,4.10408]
[1779997196783,38.09,73337.24,0.0,0.02432,2e-05,4.10992]
[1779997201817,38.09,73337.26,0.0,0.02433,2e-05,4.11066]
[1779997206852,38.09,73338.4,0.0,0.02436,2e-05,4.11475]
[1779997211889,38.09,73335.24,0.0,0.0243,2e-05,4.10594]
[1779997216928,38.09,73338.41,0.0,0.02437,2e-05,4.11614]
[1779997221964,38.09,73334.58,0.0,0.02429,2e-05,4.1053]
[1779997227000,38.1,73331.5,0.0,0.02423,2e-05,4.09685]
[1779997232035,38.1,73333.18,0.0,0.02426,2e-05,4.10068]
[1779997237074,38.1,73333.23,0.0,0.02427,2e-05,4.10161]
[1779997242108,38.1,73333.06,0.0,0.02427,2e-05,4.10192]
[1779997246136,38.1,73348.45,0.0,0.0246,2e-05,4.14901]
[1779997251174,38.1,73349.68,0.0,0.02463,2e-05,4.15314]
[1779997256210,38.11,73345.96,0.0,0.02455,2e-05,4.14229]
[1779997261244,38.11,73345.01,0.0,0.02454,2e-05,4.13986]
[1779997266278,38.11,73346.07,0.0,0.02456,2e-05,4.1435]
[1779997271313,38.11,73347.58,0.0,0.0246,2e-05,4.14898]
[1779997276350,38.11,73345.77,0.0,0.02456,2e-05,4.14382]
[1779997281384,38.11,73343.48,0.0,0.02452,2e-05,4.13726]
[1779997286423,38.11,73344.08,0.0,0.02453,2e-05,4.13949]
[1779997291457,38.11,73347.45,0.0,0.02459,2e-05,4.14793]
[1779997296489,38.12,73340.24,0.0,0.02446,2e-05,4.12823]
[1779997301523,38.12,73340.74,0.0,0.02448,2e-05,4.13137]
[1779997306558,38.12,73344.84,0.0,0.02457,2e-05,4.14407]
[1779997311595,38.12,73348.77,0.0,0.02465,2e-05,4.15621]
[1779997316634,38.12,73355.07,0.0,0.02479,2e-05,4.17609]
[1779997321673,38.13,73353.1,0.0,0.02477,2e-05,4.17307]
[1779997326703,38.14,73352.0,0.0,0.02477,2e-05,4.17281]
[1779997333932,38.15,73352.66,0.0,0.02481,2e-05,4.17912]
[1779997341810,38.16,73352.57,0.0,0.02485,2e-05,4.18371]
[1779997346844,38.17,73350.84,0.0,0.02483,2e-05,4.1815]
[1779997352888,38.18,73349.64,0.0,0.02482,2e-05,4.17949]
[1779997357921,38.18,73350.28,0.0,0.02485,2e-05,4.18451]
[1779997364971,38.19,73349.69,0.0,0.02487,2e-05,4.18634]
[1779997370011,38.19,73348.51,0.0,0.02484,2e-05,4.18271]
[1779997375045,38.19,73345.93,0.0,0.02479,2e-05,4.17486]
[1779997379075,38.19,73330.16,0.0,0.02446,2e-05,4.12719]
[1779997384288,38.19,73329.79,0.0,0.02445,2e-05,4.12652]
[1779997390155,38.2,73335.08,0.0,0.02458,2e-05,4.14475]
[1779997395187,38.21,73333.33,0.0,0.02457,2e-05,4.14281]
[1779997400222,38.21,73333.44,0.0,0.02459,2e-05,4.14645]
[1779997405257,38.22,73334.0,0.0,0.02463,2e-05,4.15143]
[1779997411300,38.23,73325.86,0.0,0.02447,2e-05,4.1289]
[1779997416334,38.24,73328.66,0.0,0.02456,2e-05,4.14073]
[1779997421369,38.25,73328.89,0.0,0.02458,2e-05,4.14476]
[1779997426404,38.25,73338.49,0.0,0.02481,2e-05,4.17711]
[1779997431439,38.26,73339.38,0.0,0.02485,2e-05,4.18289]
[1779997436474,38.27,73338.02,0.0,0.02484,2e-05,4.1818]
[1779997441508,38.28,73338.25,0.0,0.02487,2e-05,4.18552]
[1779997446545,38.28,73339.15,0.0,0.02491,2e-05,4.19122]
[1779997451580,38.29,73339.43,0.0,0.02494,2e-05,4.19502]
[1779997456614,38.3,73339.62,0.0,0.02497,2e-05,4.19909]
[1779997461649,38.3,73340.48,0.0,0.025,2e-05,4.20457]
[1779997472726,38.32,73340.11,0.0,0.02503,2e-05,4.2076]
[1779997477762,38.32,73339.79,0.0,0.02504,2e-05,4.20941]
[1779997484998,38.33,73339.63,0.0,0.02507,2e-05,4.2128]
[1779997490854,38.34,73339.37,0.0,0.02508,2e-05,4.21529]
[1779997497906,38.35,73339.27,0.0,0.02511,2e-05,4.21878]
[1779997501943,38.35,73339.34,0.0,0.02512,2e-05,4.22007]
[1779997501969,38.35,73339.34,0.0,0.02512,2e-05,4.22007]
[1779997502112,38.35,73339.34,0.0,0.02512,2e-05,4.22007]
[1779997502070,38.36,73343.6,0.0,0.02522,2e-05,4.23416]
[1779997502964,38.36,73343.6,0.0,0.02522,2e-05,4.23416]
[1779997505593,38.36,73341.79,0.0,0.02519,2e-05,4.2307]
[1779997505692,38.36,73341.52,0.0,0.02519,2e-05,4.22987]
[1779997511020,38.37,73341.42,0.0,0.0252,2e-05,4.2321]
[1779997516056,38.37,73343.89,0.0,0.02528,2e-05,4.24263]
[1779997522097,38.38,73343.17,0.0,0.02528,2e-05,4.24328]
[1779997525987,38.38,73343.16,0.0,0.02528,2e-05,4.24372]
[1779997526125,38.38,73343.38,0.0,0.0253,2e-05,4.24578]
[1779997528138,38.39,73353.52,0.0,0.02552,2e-05,4.27777]
[1779997528843,38.39,73353.52,0.0,0.02552,2e-05,4.27777]
[1779997529147,38.39,73355.09,0.0,0.02556,2e-05,4.28261]
[1779997534181,38.39,73369.76,0.0,0.02588,2e-05,4.32783]
[1779997535364,38.39,73382.0,0.0,0.02615,2e-05,4.36659]
[1779997541229,38.39,73391.96,0.0,0.02638,2e-05,4.39925]
[1779997552308,38.4,73394.1,0.0,0.02644,2e-05,4.40826]
[1779997555503,38.4,73406.16,0.0,0.02671,2e-05,4.44683]
[1779997561372,38.4,73404.81,0.0,0.02669,2e-05,4.44326]
[1779997565519,38.4,73404.78,0.0,0.02669,2e-05,4.44373]
[1779997565575,38.4,73390.76,0.0,0.02638,2e-05,4.39951]
[1779997567414,38.41,73374.75,0.0,0.02603,2e-05,4.35004]
[1779997569395,38.41,73369.43,0.0,0.02592,2e-05,4.33379]
[1779997569452,38.41,73368.55,0.0,0.0259,2e-05,4.33106]
[1779997570461,38.41,73368.55,0.0,0.0259,2e-05,4.33106]
[1779997570587,38.41,73368.55,0.0,0.0259,2e-05,4.33171]
[1779997575645,38.41,73366.56,0.0,0.02587,2e-05,4.32716]
[1779997581514,38.42,73366.82,0.0,0.02589,2e-05,4.32997]
[1779997583780,38.42,73366.82,0.0,0.02589,2e-05,4.32997]
[1779997583811,38.42,73366.82,0.0,0.02589,2e-05,4.32997]
[1779997583859,38.42,73365.6,0.0,0.02587,2e-05,4.32686]
[1779997584696,38.42,73365.6,0.0,0.02587,2e-05,4.32686]
[1779997584851,38.42,73360.09,0.0,0.02575,2e-05,4.31012]
[1779997591586,38.42,73360.39,0.0,0.02577,2e-05,4.31152]
[1779997596620,38.43,73361.17,0.0,0.02579,2e-05,4.31537]
[1779997601656,38.43,73368.84,0.0,0.02597,2e-05,4.34116]
[1779997606689,38.44,73368.32,0.0,0.02597,2e-05,4.34113]
[1779997611726,38.44,73367.93,0.0,0.02598,2e-05,4.34146]
[1779997619780,38.44,73369.38,0.0,0.02602,2e-05,4.3483]
[1779997624845,38.45,73379.09,0.0,0.02625,2e-05,4.37968]
[1779997624910,38.45,73385.4,0.0,0.02639,2e-05,4.39966]
[1779997627836,38.45,73386.52,0.0,0.02641,2e-05,4.40338]
[1779997627841,38.45,73388.18,0.0,0.02645,2e-05,4.40897]
[1779997632871,38.45,73389.92,0.0,0.0265,2e-05,4.41534]
[1779997637909,38.45,73398.46,0.0,0.02669,2e-05,4.44293]
[1779997642945,38.45,73398.47,0.0,0.0267,2e-05,4.44374]
[1779997647980,38.46,73398.17,0.0,0.0267,2e-05,4.44346]
[1779997649586,38.46,73398.17,0.0,0.0267,2e-05,4.44346]
[1779997649645,38.46,73398.17,0.0,0.0267,2e-05,4.44346]
[1779997649731,38.46,73398.03,0.0,0.02669,2e-05,4.44328]
[1779997650586,38.46,73398.03,0.0,0.02669,2e-05,4.44328]
[1779997650999,38.46,73398.03,0.0,0.02669,2e-05,4.44342]
[1779997656210,38.46,73397.63,0.0,0.02668,2e-05,4.44071]
[1779997662076,38.46,73399.02,0.0,0.02672,2e-05,4.44588]
[1779997668118,38.46,73398.44,0.0,0.02671,2e-05,4.44469]
[1779997673153,38.46,73398.64,0.0,0.02672,2e-05,4.44618]
[1779997678198,38.46,73398.03,0.0,0.02671,2e-05,4.44484]
[1779997680908,38.46,73396.13,0.0,0.02667,2e-05,4.43895]
[1779997680914,38.46,73396.13,0.0,0.02667,2e-05,4.43895]
[1779997681038,38.46,73396.13,0.0,0.02667,2e-05,4.43895]
[1779997681221,38.47,73394.37,0.0,0.02663,2e-05,4.43365]
[1779997683089,38.47,73399.65,0.0,0.02675,2e-05,4.45045]
[1779997683239,38.47,73409.92,0.0,0.02698,2e-05,4.48304]
[1779997686166,38.47,73409.92,0.0,0.02698,2e-05,4.48309]
[1779997691295,38.47,73409.8,0.0,0.02698,2e-05,4.48312]
[1779997697337,38.47,73411.01,0.0,0.02701,2e-05,4.48744]
[1779997702371,38.47,73410.86,0.0,0.02701,2e-05,4.48734]
[1779997706565,38.47,73399.27,0.0,0.02675,2e-05,4.4509]
[1779997712455,38.47,73389.07,0.0,0.02652,2e-05,4.41753]
[1779997718492,38.47,73395.11,0.0,0.02666,2e-05,4.43739]
[1779997723527,38.48,73398.16,0.0,0.02673,2e-05,4.44787]
[1779997728563,38.48,73397.33,0.0,0.02672,2e-05,4.4458]
[1779997734605,38.48,73394.32,0.0,0.02666,2e-05,4.43716]
[1779997739640,38.48,73396.0,0.0,0.0267,2e-05,4.44319]
[1779997744675,38.48,73407.64,0.0,0.02697,2e-05,4.48073]
[1779997750721,38.48,73406.68,0.0,0.02695,2e-05,4.4781]
[1779997755752,38.48,73405.62,0.0,0.02693,2e-05,4.47525]
[1779997760789,38.48,73405.98,0.0,0.02694,2e-05,4.47675]
[1779997765823,38.49,73406.69,0.0,0.02696,2e-05,4.47946]
[1779997772872,38.49,73407.36,0.0,0.02696,2e-05,4.48017]
[1779997777906,38.49,73407.09,0.0,0.02696,2e-05,4.47967]
[1779997782942,38.49,73407.23,0.0,0.02697,2e-05,4.48058]
[1779997793011,38.49,73407.09,0.0,0.02697,2e-05,4.48107]
[1779997800508,38.49,73406.74,0.0,0.02697,2e-05,4.48033]
[1779997800605,38.49,73406.74,0.0,0.02697,2e-05,4.48033]
[1779997800779,38.49,73406.74,0.0,0.02697,2e-05,4.48033]
[1779997800800,38.49,73406.74,0.0,0.02697,2e-05,4.48033]
[1779997801077,38.49,73406.66,0.0,0.02697,2e-05,4.48045]
[1779997801942,38.49,73406.66,0.0,0.02697,2e-05,4.48045]
[1779997802078,38.49,73399.12,0.0,0.0268,2e-05,4.45672]
[1779997803097,38.49,73399.12,0.0,0.0268,2e-05,4.45672]
[1779997803226,38.49,73400.88,0.0,0.02684,2e-05,4.46243]
[1779997809127,38.5,73398.34,0.0,0.02679,2e-05,4.45501]
[1779997814162,38.5,73395.45,0.0,0.02673,2e-05,4.44663]
[1779997819199,38.5,73390.42,0.0,0.02662,2e-05,4.43159]
[1779997824233,38.5,73390.51,0.0,0.02663,2e-05,4.43254]
[1779997832290,38.5,73391.42,0.0,0.02665,2e-05,4.4347]
[1779997837502,38.51,73393.51,0.0,0.0267,2e-05,4.4422]
[1779997843369,38.51,73397.83,0.0,0.0268,2e-05,4.45668]
[1779997848405,38.51,73406.34,0.0,0.027,2e-05,4.48417]
[1779997853450,38.51,73412.3,0.0,0.02713,2e-05,4.50346]
[1779997853987,38.51,73412.3,0.0,0.02713,2e-05,4.50346]
[1779997859493,38.51,73407.95,0.0,0.02704,2e-05,4.48994]
[1779997864527,38.51,73408.77,0.0,0.02706,2e-05,4.49283]
[1779997869562,38.51,73409.23,0.0,0.02707,2e-05,4.4947]
[1779997874596,38.51,73409.63,0.0,0.02708,2e-05,4.4963]
[1779997879634,38.51,73412.95,0.0,0.02716,2e-05,4.50719]
[1779997884669,38.51,73414.8,0.0,0.0272,2e-05,4.51335]
[1779997886787,38.51,73415.65,0.0,0.02722,2e-05,4.51611]
[1779997886789,38.51,73415.65,0.0,0.02722,2e-05,4.51611]
[1779997886888,38.51,73415.65,0.0,0.02722,2e-05,4.51611]
[1779997886989,38.51,73417.54,0.0,0.02727,2e-05,4.52216]
[1779997889473,38.51,73417.5,0.0,0.02727,2e-05,4.52206]
[1779997889506,38.51,73417.55,0.0,0.02727,2e-05,4.52232]
[1779997891456,38.51,73417.55,0.0,0.02727,2e-05,4.52232]
[1779997894338,38.51,73419.92,0.0,0.02731,2e-05,4.52785]
[1779997899774,38.51,73421.96,0.0,0.02736,2e-05,4.5345]
[1779997903850,38.51,73421.74,0.0,0.02735,2e-05,4.53382]
[1779997903904,38.51,73422.47,0.0,0.02737,2e-05,4.53616]
[1779997910168,38.51,73424.38,0.0,0.02741,2e-05,4.54228]
[1779997915893,38.51,73427.33,0.0,0.02748,2e-05,4.55155]
[1779997920924,38.51,73426.36,0.0,0.02746,2e-05,4.54831]
[1779997928137,38.51,73424.47,0.0,0.02741,2e-05,4.5421]
[1779997930994,38.51,73411.46,0.0,0.02712,2e-05,4.50048]
[1779997936029,38.51,73411.19,0.0,0.02711,2e-05,4.4999]
[1779997941064,38.51,73402.76,0.0,0.02692,2e-05,4.47345]
[1779997946105,38.52,73404.08,0.0,0.02696,2e-05,4.47813]
[1779997951135,38.52,73409.08,0.0,0.02706,2e-05,4.49217]
[1779997954685,38.52,73403.2,0.0,0.02693,2e-05,4.47385]
[1779997961208,38.52,73398.1,0.0,0.02682,2e-05,4.45843]
[1779997966242,38.52,73396.28,0.0,0.02679,2e-05,4.45324]
[1779997971277,38.52,73389.91,0.0,0.02665,2e-05,4.43376]
[1779997976313,38.52,73386.07,0.0,0.02657,2e-05,4.42242]
[1779997981348,38.53,73383.98,0.0,0.02653,2e-05,4.41667]
[1779997986392,38.53,73385.8,0.0,0.02657,2e-05,4.42317]
[1779997991431,38.53,73388.93,0.0,0.02665,2e-05,4.43362]
[1779997996462,38.53,73393.66,0.0,0.02676,2e-05,4.44928]
[1779998001497,38.53,73394.77,0.0,0.02679,2e-05,4.45344]
[1779998006531,38.53,73391.81,0.0,0.02673,2e-05,4.44466]
[1779998011567,38.53,73391.69,0.0,0.02671,2e-05,4.44274]
[1779998015596,38.54,73401.91,0.0,0.02695,2e-05,4.47545]
[1779998019624,38.54,73413.09,0.0,0.0272,2e-05,4.51114]
[1779998024658,38.54,73413.52,0.0,0.02721,2e-05,4.51255]
[1779998029694,38.54,73412.33,0.0,0.02718,2e-05,4.50883]
[1779998031117,38.54,73412.27,0.0,0.02718,2e-05,4.50869]
[1779998031711,38.54,73400.09,0.0,0.02691,2e-05,4.46994]
[1779998032718,38.54,73370.87,0.0,0.02626,2e-05,4.3783]
[1779998036753,38.54,73342.35,0.0,0.02564,2e-05,4.29005]
[1779998037757,38.54,73329.23,0.0,0.02536,2e-05,4.24931]
[1779998041266,38.54,73332.38,0.0,0.02543,2e-05,4.25938]
[1779998041326,38.54,73307.16,0.0,0.0249,2e-05,4.18358]
[1779998044185,38.54,73310.13,0.0,0.02496,2e-05,4.1931]
[1779998044224,38.54,73302.62,0.0,0.02481,2e-05,4.17152]
[1779998049867,38.55,73310.83,0.0,0.02501,2e-05,4.19952]
[1779998050950,38.55,73310.83,0.0,0.02501,2e-05,4.19952]
[1779998050974,38.55,73325.56,0.0,0.02533,2e-05,4.24484]
[1779998052893,38.55,73336.33,0.0,0.02556,2e-05,4.27865]
[1779998055146,38.55,73339.72,0.0,0.02564,2e-05,4.28944]
[1779998055248,38.56,73341.07,0.0,0.02567,2e-05,4.29396]
[1779998057432,38.56,73341.07,0.0,0.02567,2e-05,4.29432]
[1779998057476,38.56,73342.47,0.0,0.0257,2e-05,4.29864]
[1779998062962,38.56,73345.28,0.0,0.02578,2e-05,4.30976]
[1779998067998,38.57,73348.15,0.0,0.02585,2e-05,4.32027]
[1779998072023,38.57,73361.26,0.0,0.02614,2e-05,4.36001]
[1779998077061,38.57,73360.99,0.0,0.02614,2e-05,4.36041]
[1779998082093,38.57,73360.66,0.0,0.02614,2e-05,4.36036]
[1779998087128,38.58,73361.03,0.0,0.02616,2e-05,4.36271]
[1779998092163,38.58,73364.6,0.0,0.02624,2e-05,4.37522]
[1779998094176,38.58,73374.8,0.0,0.02647,2e-05,4.40733]
[1779998099349,38.58,73372.95,0.0,0.02644,2e-05,4.40239]
[1779998102301,38.58,73373.07,0.0,0.02644,2e-05,4.40329]
[1779998102391,38.58,73373.07,0.0,0.02644,2e-05,4.40329]
[1779998102406,38.58,73382.57,0.0,0.02665,2e-05,4.43313]
[1779998104252,38.58,73393.99,0.0,0.02691,2e-05,4.46955]
[1779998106219,38.58,73397.86,0.0,0.027,2e-05,4.48182]
[1779998106299,38.58,73398.18,0.0,0.027,2e-05,4.48293]
[1779998107002,38.58,73398.18,0.0,0.027,2e-05,4.48293]
[1779998107270,38.58,73398.59,0.0,0.02701,2e-05,4.48429]
[1779998112305,38.58,73398.88,0.0,0.02702,2e-05,4.48546]
[1779998117342,38.58,73400.16,0.0,0.02705,2e-05,4.4897]
[1779998121371,38.59,73387.23,0.0,0.02677,2e-05,4.44902]
[1779998126408,38.59,73380.92,0.0,0.02663,2e-05,4.42987]
[1779998127755,38.59,73380.92,0.0,0.02663,2e-05,4.42987]
[1779998133453,38.59,73388.19,0.0,0.02679,2e-05,4.45162]
[1779998138494,38.59,73380.28,0.0,0.02661,2e-05,4.4272]
[1779998143528,38.59,73377.94,0.0,0.02657,2e-05,4.42069]
[1779998148565,38.59,73379.46,0.0,0.02661,2e-05,4.42653]
[1779998153599,38.6,73372.25,0.0,0.02646,2e-05,4.40478]
[1779998158634,38.6,73370.94,0.0,0.02644,2e-05,4.40181]
[1779998163669,38.6,73370.67,0.0,0.02644,2e-05,4.40218]
[1779998168704,38.6,73368.75,0.0,0.0264,2e-05,4.39696]
[1779998173741,38.61,73367.33,0.0,0.02638,2e-05,4.39367]
[1779998178773,38.61,73366.74,0.0,0.02637,2e-05,4.39259]
[1779998183809,38.61,73366.56,0.0,0.02638,2e-05,4.39313]
[1779998188164,38.61,73362.31,0.0,0.02629,2e-05,4.38045]
[1779998188304,38.61,73362.31,0.0,0.02629,2e-05,4.38045]
[1779998188844,38.61,73362.31,0.0,0.02629,2e-05,4.38085]
[1779998190297,38.61,73357.78,0.0,0.02618,2e-05,4.36601]
[1779998190858,38.61,73356.43,0.0,0.02616,2e-05,4.36204]
[1779998193886,38.61,73338.6,0.0,0.02576,2e-05,4.30555]
[1779998198915,38.62,73332.47,0.0,0.02564,2e-05,4.28809]
[1779998203953,38.62,73332.34,0.0,0.02565,2e-05,4.2898]
[1779998208986,38.63,73334.21,0.0,0.02571,2e-05,4.29723]
[1779998214492,38.63,73333.61,0.0,0.0257,2e-05,4.29677]
[1779998220207,38.63,73325.89,0.0,0.02555,2e-05,4.27534]
[1779998226107,38.64,73334.64,0.0,0.02576,2e-05,4.30498]
[1779998231142,38.64,73334.59,0.0,0.02577,2e-05,4.30651]
[1779998236178,38.65,73333.12,0.0,0.02575,2e-05,4.30341]
[1779998241214,38.65,73333.07,0.0,0.02576,2e-05,4.30505]
[1779998246250,38.66,73327.33,0.0,0.02565,2e-05,4.28922]
[1779998251285,38.66,73327.65,0.0,0.02566,2e-05,4.29006]
[1779998255326,38.66,73338.21,0.0,0.0259,2e-05,4.32405]
[1779998260490,38.67,73340.95,0.0,0.02597,2e-05,4.33437]
[1779998266396,38.67,73343.27,0.0,0.02603,2e-05,4.34328]
[1779998271431,38.68,73341.29,0.0,0.026,2e-05,4.33852]
[1779998276466,38.68,73342.91,0.0,0.02605,2e-05,4.34488]
[1779998281501,38.68,73343.28,0.0,0.02606,2e-05,4.34734]
[1779998286539,38.68,73351.6,0.0,0.02625,2e-05,4.3743]
[1779998291573,38.69,73351.48,0.0,0.02626,2e-05,4.37501]
[1779998296609,38.69,73352.49,0.0,0.02629,2e-05,4.3792]
[1779998302656,38.69,73356.71,0.0,0.02639,2e-05,4.39352]
[1779998303997,38.69,73356.71,0.0,0.02639,2e-05,4.39352]
[1779998307401,38.69,73363.25,0.0,0.02654,2e-05,4.41462]
[1779998312726,38.7,73367.25,0.0,0.02662,2e-05,4.42581]
[1779998318768,38.7,73373.78,0.0,0.02677,2e-05,4.44693]
[1779998323803,38.7,73374.15,0.0,0.02678,2e-05,4.44845]
[1779998328838,38.7,73375.59,0.0,0.02681,2e-05,4.4533]
[1779998333876,38.7,73373.49,0.0,0.02677,2e-05,4.447]
[1779998339919,38.7,73373.25,0.0,0.02677,2e-05,4.44666]
[1779998341052,38.7,73384.0,0.0,0.02701,2e-05,4.48066]
[1779998344956,38.7,73373.19,0.0,0.02677,2e-05,4.44665]
[1779998345964,38.7,73360.69,0.0,0.02649,2e-05,4.4075]
[1779998346934,38.7,73360.69,0.0,0.02649,2e-05,4.4075]
[1779998346989,38.7,73360.69,0.0,0.02649,2e-05,4.4075]
[1779998347072,38.7,73360.62,0.0,0.02649,2e-05,4.40742]
[1779998353011,38.7,73343.23,0.0,0.02611,2e-05,4.35412]
[1779998353263,38.7,73343.23,0.0,0.02611,2e-05,4.35412]
[1779998354022,38.7,73342.6,0.0,0.0261,2e-05,4.35238]
[1779998355265,38.7,73344.26,0.0,0.02614,2e-05,4.35775]
[1779998357640,38.71,73333.45,0.0,0.02591,2e-05,4.32476]
[1779998363081,38.71,73327.84,0.0,0.0258,2e-05,4.30914]
[1779998366865,38.71,73325.39,0.0,0.02575,2e-05,4.30245]
[1779998367111,38.71,73328.56,0.0,0.02582,2e-05,4.3125]
[1779998371139,38.71,73320.21,0.0,0.02564,2e-05,4.28596]
[1779998376657,38.72,73315.57,0.0,0.02555,2e-05,4.27346]
[1779998380020,38.72,73309.9,0.0,0.02544,2e-05,4.25689]
[1779998380080,38.72,73300.23,0.0,0.02524,2e-05,4.22829]
[1779998385114,38.73,73297.75,0.0,0.0252,2e-05,4.22258]
[1779998385737,38.73,73293.03,0.0,0.0251,2e-05,4.2083]
[1779998385803,38.73,73291.81,0.0,0.02508,2e-05,4.20557]
[1779998388503,38.73,73295.95,0.0,0.02517,2e-05,4.21902]
[1779998388545,38.73,73293.35,0.0,0.02512,2e-05,4.21161]
[1779998393296,38.74,73305.96,0.0,0.0254,2e-05,4.25216]
[1779998398337,38.74,73315.05,0.0,0.02561,2e-05,4.28167]
[1779998400473,38.74,73325.18,0.0,0.02583,2e-05,4.31308]
[1779998402519,38.74,73324.98,0.0,0.02583,2e-05,4.31277]
[1779998402617,38.74,73326.54,0.0,0.02587,2e-05,4.31815]
[1779998406389,38.75,73336.76,0.0,0.0261,2e-05,4.35077]
[1779998408896,38.75,73343.89,0.0,0.02625,2e-05,4.37288]
[1779998408965,38.75,73348.46,0.0,0.02636,2e-05,4.38753]
[1779998415171,38.75,73347.12,0.0,0.02633,2e-05,4.38428]
[1779998424521,38.75,73345.38,0.0,0.02631,2e-05,4.38091]
[1779998429692,38.76,73345.72,0.0,0.02632,2e-05,4.38272]
[1779998429793,38.76,73349.81,0.0,0.02641,2e-05,4.39563]
[1779998432283,38.76,73350.77,0.0,0.02642,2e-05,4.39684]
[1779998437800,38.76,73352.42,0.0,0.02647,2e-05,4.40275]
[1779998441373,38.76,73334.8,0.0,0.02609,2e-05,4.34882]
[1779998441642,38.76,73339.37,0.0,0.02619,2e-05,4.36318]
[1779998446681,38.76,73337.99,0.0,0.02616,2e-05,4.35995]
[1779998451514,38.77,73336.52,0.0,0.02614,2e-05,4.35622]
[1779998451717,38.77,73337.66,0.0,0.02616,2e-05,4.35995]
[1779998456208,38.77,73342.08,0.0,0.02627,2e-05,4.37421]
[1779998456751,38.77,73347.06,0.0,0.02638,2e-05,4.39]
[1779998461787,38.77,73346.86,0.0,0.02638,2e-05,4.39014]
[1779998465174,38.77,73333.3,0.0,0.02609,2e-05,4.34877]
[1779998470850,38.77,73328.98,0.0,0.026,2e-05,4.33633]
[1779998475194,38.78,73318.69,0.0,0.02579,2e-05,4.30624]
[1779998480926,38.78,73312.52,0.0,0.02567,2e-05,4.28888]
[1779998485697,38.78,73304.75,0.0,0.02551,2e-05,4.26658]
[1779998486122,38.79,73300.6,0.0,0.02542,2e-05,4.2543]
[1779998489594,38.79,73306.13,0.0,0.02555,2e-05,4.27229]
[1779998495176,38.79,73300.25,0.0,0.02543,2e-05,4.25403]
[1779998504091,38.8,73294.5,0.0,0.02533,2e-05,4.24086]
[1779998508242,38.81,73284.25,0.0,0.02513,2e-05,4.21152]
[1779998514160,38.81,73299.38,0.0,0.02547,2e-05,4.25992]
[1779998516526,38.81,73303.55,0.0,0.02556,2e-05,4.27332]
[1779998517181,38.81,73306.59,0.0,0.02563,2e-05,4.28293]
[1779998520203,38.82,73318.04,0.0,0.02588,2e-05,4.31889]
[1779998523223,38.82,73307.12,0.0,0.02565,2e-05,4.28629]
[1779998527251,38.82,73291.23,0.0,0.02532,2e-05,4.23932]
[1779998532288,38.83,73283.83,0.0,0.02518,2e-05,4.219]
[1779998537323,38.83,73283.89,0.0,0.0252,2e-05,4.22133]
[1779998541351,38.84,73294.98,0.0,0.02545,2e-05,4.25658]
[1779998546385,38.84,73300.8,0.0,0.02558,2e-05,4.27603]
[1779998551421,38.84,73300.25,0.0,0.02557,2e-05,4.27392]
[1779998553434,38.85,73288.27,0.0,0.02532,2e-05,4.23827]
[1779998554496,38.85,73288.27,0.0,0.02532,2e-05,4.23827]
[1779998554599,38.85,73285.62,0.0,0.02527,2e-05,4.23064]
[1779998557498,38.85,73284.37,0.0,0.02525,2e-05,4.22768]
[1779998563505,38.85,73290.83,0.0,0.0254,2e-05,4.25012]
[1779998568665,38.86,73283.64,0.0,0.02527,2e-05,4.23033]
[1779998574257,38.86,73282.38,0.0,0.02525,2e-05,4.2282]
[1779998574336,38.87,73280.04,0.0,0.02521,2e-05,4.22198]
[1779998579617,38.87,73273.48,0.0,0.02509,2e-05,4.20448]
[1779998584653,38.88,73271.29,0.0,0.02506,2e-05,4.20022]
[1779998589688,38.88,73275.03,0.0,0.02515,2e-05,4.21374]
[1779998590767,38.88,73286.44,0.0,0.0254,2e-05,4.24867]
[1779998596737,38.89,73289.74,0.0,0.02548,2e-05,4.26094]
[1779998601775,38.89,73296.88,0.0,0.02565,2e-05,4.28435]
[1779998606807,38.9,73293.54,0.0,0.02559,2e-05,4.27586]
[1779998611843,38.9,73291.71,0.0,0.02555,2e-05,4.2699]
[1779998616879,38.9,73288.35,0.0,0.02549,2e-05,4.26141]
[1779998622314,38.91,73286.18,0.0,0.02545,2e-05,4.25624]
[1779998623234,38.91,73279.74,0.0,0.02532,2e-05,4.2375]
[1779998623255,38.91,73279.82,0.0,0.02533,2e-05,4.23813]
[1779998625795,38.91,73277.61,0.0,0.02528,2e-05,4.23184]
[1779998628524,38.91,73266.24,0.0,0.02505,2e-05,4.19882]
[1779998636021,38.92,73275.95,0.0,0.02528,2e-05,4.23164]
[1779998636550,38.92,73275.95,0.0,0.02528,2e-05,4.23164]
[1779998636619,38.92,73275.95,0.0,0.02528,2e-05,4.23164]
[1779998637024,38.92,73275.39,0.0,0.02527,2e-05,4.23036]
[1779998640874,38.93,73271.61,0.0,0.0252,2e-05,4.22022]
[1779998641050,38.93,73265.94,0.0,0.02509,2e-05,4.20357]
[1779998643711,38.93,73262.74,0.0,0.02503,2e-05,4.19489]
[1779998644042,38.93,73262.74,0.0,0.02503,2e-05,4.19489]
[1779998644083,38.93,73263.66,0.0,0.02505,2e-05,4.19813]
[1779998646095,38.93,73252.22,0.0,0.02482,2e-05,4.16487]
[1779998647225,38.93,73252.22,0.0,0.02482,2e-05,4.16487]
[1779998647237,38.93,73256.89,0.0,0.02492,2e-05,4.17936]
[1779998649440,38.94,73256.68,0.0,0.02492,2e-05,4.17924]
[1779998654146,38.94,73242.67,0.0,0.02465,2e-05,4.14063]
[1779998654638,38.94,73242.67,0.0,0.02465,2e-05,4.14063]
[1779998655154,38.94,73245.33,0.0,0.02471,2e-05,4.14912]
[1779998659317,38.95,73258.89,0.0,0.02501,2e-05,4.19188]
[1779998661289,38.95,73258.78,0.0,0.02501,2e-05,4.1921]
[1779998661290,38.95,73265.66,0.0,0.02516,2e-05,4.21327]
[1779998665290,38.96,73265.92,0.0,0.02517,2e-05,4.21544]
[1779998671275,38.96,73273.75,0.0,0.02535,2e-05,4.24018]
[1779998672144,38.96,73273.75,0.0,0.02535,2e-05,4.24018]
[1779998672282,38.96,73273.47,0.0,0.02534,2e-05,4.23976]
[1779998678326,38.97,73272.9,0.0,0.02535,2e-05,4.2406]
[1779998683358,38.98,73272.34,0.0,0.02535,2e-05,4.24104]
[1779998688395,38.98,73263.88,0.0,0.02519,2e-05,4.21768]
[1779998693430,38.99,73274.79,0.0,0.02544,2e-05,4.25282]
[1779998698465,38.99,73272.79,0.0,0.02541,2e-05,4.24924]
[1779998703501,38.99,73274.65,0.0,0.02546,2e-05,4.25646]
[1779998708516,39.0,73272.67,0.0,0.02544,2e-05,4.25246]
[1779998713569,39.01,73264.75,0.0,0.02528,2e-05,4.23095]
[1779998717600,39.01,73253.02,0.0,0.02504,2e-05,4.19662]
[1779998722635,39.01,73253.08,0.0,0.02506,2e-05,4.19925]
[1779998727670,39.02,73254.48,0.0,0.02511,2e-05,4.20592]
[1779998732704,39.03,73245.78,0.0,0.02493,2e-05,4.18033]
[1779998737740,39.03,73245.76,0.0,0.02495,2e-05,4.18293]
[1779998742775,39.04,73246.41,0.0,0.02499,2e-05,4.18754]
[1779998747811,39.04,73249.5,0.0,0.02507,2e-05,4.19943]
[1779998750747,39.05,73258.52,0.0,0.02527,2e-05,4.22751]
[1779998751588,39.05,73258.41,0.0,0.02527,2e-05,4.22765]
[1779998751839,39.05,73258.41,0.0,0.02527,2e-05,4.22812]
[1779998753548,39.05,73258.41,0.0,0.02527,2e-05,4.22812]
[1779998755542,39.05,73256.99,0.0,0.02525,2e-05,4.22479]
[1779998765938,39.06,73254.2,0.0,0.02523,2e-05,4.22224]
[1779998770975,39.07,73252.5,0.0,0.02521,2e-05,4.21954]
[1779998776013,39.08,73253.4,0.0,0.02525,2e-05,4.22466]
[1779998781046,39.08,73244.42,0.0,0.02508,2e-05,4.20017]
[1779998786082,39.09,73244.28,0.0,0.02509,2e-05,4.20231]
[1779998791116,39.09,73242.04,0.0,0.02505,2e-05,4.19611]
[1779998796150,39.1,73247.58,0.0,0.02519,2e-05,4.21521]
[1779998800015,39.1,73245.06,0.0,0.02514,2e-05,4.20909]
[1779998802070,39.1,73245.08,0.0,0.02514,2e-05,4.20918]
[1779998802204,39.1,73245.3,0.0,0.02515,2e-05,4.21032]
[1779998807237,39.11,73244.31,0.0,0.02515,2e-05,4.20972]
[1779998810134,39.11,73242.72,0.0,0.02512,2e-05,4.2059]
[1779998810377,39.11,73242.6,0.0,0.02512,2e-05,4.20602]
[1779998813437,39.12,73240.25,0.0,0.02508,2e-05,4.19993]
[1779998819323,39.12,73237.78,0.0,0.02505,2e-05,4.19599]
[1779998824364,39.13,73245.62,0.0,0.02523,2e-05,4.22186]
[1779998829398,39.14,73248.47,0.0,0.02531,2e-05,4.23264]
[1779998835440,39.14,73249.4,0.0,0.02535,2e-05,4.23806]
[1779998840589,39.15,73257.93,0.0,0.02554,2e-05,4.26589]
[1779998846609,39.15,73263.02,0.0,0.02567,2e-05,4.28324]
[1779998846620,39.15,73262.36,0.0,0.02565,2e-05,4.2816]
[1779998852565,39.16,73259.36,0.0,0.02559,2e-05,4.27262]
[1779998854575,39.16,73244.07,0.0,0.02528,2e-05,4.22729]
[1779998859610,39.16,73238.27,0.0,0.02517,2e-05,4.21217]
[1779998862667,39.17,73232.39,0.0,0.02505,2e-05,4.19551]
[1779998862745,39.17,73232.39,0.0,0.02505,2e-05,4.19551]
[1779998862693,39.17,73220.79,0.0,0.02482,2e-05,4.16145]
[1779998863643,39.17,73220.84,0.0,0.02482,2e-05,4.16209]
[1779998865598,39.17,73224.44,0.0,0.0249,2e-05,4.17332]
[1779998865672,39.17,73231.67,0.0,0.02505,2e-05,4.19537]
[1779998866475,39.17,73231.67,0.0,0.02505,2e-05,4.19537]
[1779998866483,39.17,73231.67,0.0,0.02505,2e-05,4.19537]
[1779998866664,39.17,73231.67,0.0,0.02506,2e-05,4.19585]
[1779998866902,39.17,73231.67,0.0,0.02506,2e-05,4.19585]
[1779998867671,39.18,73243.69,0.0,0.02534,2e-05,4.23654]
[1779998871313,39.18,73243.79,0.0,0.02535,2e-05,4.23712]
[1779998871698,39.19,73242.66,0.0,0.02533,2e-05,4.23412]
[1779998876735,39.19,73237.23,0.0,0.02523,2e-05,4.2199]
[1779998878648,39.19,73235.77,0.0,0.0252,2e-05,4.21595]
[1779998878749,39.19,73234.61,0.0,0.02518,2e-05,4.21291]
[1779998883783,39.2,73228.28,0.0,0.02506,2e-05,4.19632]
[1779998884758,39.2,73228.28,0.0,0.02506,2e-05,4.19632]
[1779998884859,39.2,73229.19,0.0,0.02508,2e-05,4.19951]
[1779998890959,39.21,73229.99,0.0,0.02512,2e-05,4.20466]
[1779998896874,39.21,73226.73,0.0,0.02507,2e-05,4.19766]
[1779998901910,39.22,73217.19,0.0,0.02489,2e-05,4.17159]
[1779998906944,39.22,73213.47,0.0,0.02483,2e-05,4.16302]
[1779998911980,39.23,73213.62,0.0,0.02484,2e-05,4.16396]
[1779998917014,39.23,73215.68,0.0,0.02489,2e-05,4.17162]
[1779998921177,39.24,73199.74,0.0,0.02458,2e-05,4.12708]
[1779998926084,39.25,73187.53,0.0,0.02435,2e-05,4.09353]
[1779998928098,39.25,73177.3,0.0,0.02415,2e-05,4.06493]
[1779998933132,39.26,73179.51,0.0,0.02423,2e-05,4.07538]
[1779998938167,39.27,73180.45,0.0,0.02427,2e-05,4.0813]
[1779998943202,39.27,73177.57,0.0,0.02423,2e-05,4.07611]
[1779998946748,39.28,73161.29,0.0,0.02392,2e-05,4.03084]
[1779998947298,39.28,73161.29,0.0,0.02392,2e-05,4.03084]
[1779998947397,39.28,73154.52,0.0,0.02379,2e-05,4.012]
[1779998949242,39.28,73154.6,0.0,0.02379,2e-05,4.01297]
[1779998949294,39.28,73158.51,0.0,0.02388,2e-05,4.02498]
[1779998951241,39.29,73158.51,0.0,0.02388,2e-05,4.0257]
[1779998951296,39.29,73158.15,0.0,0.02388,2e-05,4.02537]
[1779998954827,39.29,73157.53,0.0,0.02388,2e-05,4.02501]
[1779998955292,39.31,73162.78,0.0,0.02404,2e-05,4.04783]
[1779998959330,39.33,73179.27,0.0,0.02443,2e-05,4.10419]
[1779998960604,39.33,73179.27,0.0,0.02443,2e-05,4.10419]
[1779998960705,39.33,73178.43,0.0,0.02442,2e-05,4.1029]
[1779998962472,39.33,73176.21,0.0,0.02438,2e-05,4.0964]
[1779998962658,39.35,73176.97,0.0,0.02444,2e-05,4.10511]
[1779998963518,39.35,73176.97,0.0,0.02444,2e-05,4.10511]
[1779998963591,39.35,73190.19,0.0,0.02471,2e-05,4.14393]
[1779998965373,39.35,73209.23,0.0,0.02511,2e-05,4.2009]
[1779998967410,39.36,73223.25,0.0,0.02543,2e-05,4.24782]
[1779998969320,39.36,73227.1,0.0,0.02552,2e-05,4.25972]
[1779998969415,39.36,73225.94,0.0,0.0255,2e-05,4.25656]
[1779998973900,39.37,73220.57,0.0,0.02538,2e-05,4.23943]
[1779998974452,39.37,73221.43,0.0,0.0254,2e-05,4.24271]
[1779998978487,39.37,73201.76,0.0,0.025,2e-05,4.18548]
[1779998980175,39.37,73198.11,0.0,0.02493,2e-05,4.1751]
[1779998980500,39.37,73197.83,0.0,0.02493,2e-05,4.17472]
[1779998985539,39.38,73195.75,0.0,0.0249,2e-05,4.17082]
[1779998990570,39.38,73204.29,0.0,0.02509,2e-05,4.19833]
[1779998994603,39.4,73216.93,0.0,0.02539,2e-05,4.24106]
[1779998995323,39.4,73216.93,0.0,0.02539,2e-05,4.24106]
[1779998995332,39.4,73216.93,0.0,0.02539,2e-05,4.24106]
[1779999000678,39.4,73222.65,0.0,0.02552,2e-05,4.25982]
[1779999000775,39.4,73230.5,0.0,0.02569,2e-05,4.28375]
[1779999003669,39.4,73219.9,0.0,0.02547,2e-05,4.25275]
[1779999006851,39.4,73223.24,0.0,0.02555,2e-05,4.26341]
[1779999006887,39.4,73226.38,0.0,0.02562,2e-05,4.27316]
[1779999009822,39.4,73218.73,0.0,0.02546,2e-05,4.25046]
[1779999012140,39.41,73218.38,0.0,0.02546,2e-05,4.25069]
[1779999012732,39.41,73218.38,0.0,0.02546,2e-05,4.25102]
[1779999016440,39.41,73219.3,0.0,0.02549,2e-05,4.25476]
[1779999016760,39.41,73219.7,0.0,0.0255,2e-05,4.25629]
[1779999021926,39.42,73220.28,0.0,0.02552,2e-05,4.25962]
[1779999027838,39.42,73227.68,0.0,0.02569,2e-05,4.28365]
[1779999032873,39.42,73225.02,0.0,0.02563,2e-05,4.27497]
[1779999035895,39.43,73236.51,0.0,0.02588,2e-05,4.31044]
[1779999040927,39.43,73237.26,0.0,0.02591,2e-05,4.31381]
[1779999045965,39.43,73238.72,0.0,0.02595,2e-05,4.31938]
[1779999050999,39.43,73233.99,0.0,0.02585,2e-05,4.30628]
[1779999055031,39.44,73244.65,0.0,0.02609,2e-05,4.3396]
[1779999060065,39.44,73249.22,0.0,0.02619,2e-05,4.35443]
[1779999065100,39.44,73253.12,0.0,0.02628,2e-05,4.3672]
[1779999070137,39.44,73243.1,0.0,0.02607,2e-05,4.33748]
[1779999075469,39.44,73242.72,0.0,0.02607,2e-05,4.33714]
[1779999075508,39.44,73285.65,0.0,0.02701,2e-05,4.46927]
[1779999077204,39.44,73333.6,0.0,0.02808,2e-05,4.62021]
[1779999079226,39.44,73380.05,0.0,0.02913,2e-05,4.76576]
[1779999080261,39.41,73415.09,0.0,0.02986,2e-05,4.86724]
[1779999081270,39.38,73403.35,0.0,0.0295,2e-05,4.81791]
[1779999082361,39.38,73386.32,0.0,0.02908,2e-05,4.76034]
[1779999084291,39.37,73423.0,0.0,0.02994,2e-05,4.87883]
[1779999085921,39.37,73423.0,0.0,0.02994,2e-05,4.87883]
[1779999086005,39.37,73439.11,0.0,0.03032,2e-05,4.93121]
[1779999086350,39.37,73429.06,0.0,0.03007,2e-05,4.89658]
[1779999092433,39.35,73433.03,0.0,0.03008,2e-05,4.89762]
[1779999093380,39.35,73433.03,0.0,0.03008,2e-05,4.89762]
[1779999096814,39.33,73421.06,0.0,0.02974,2e-05,4.85154]
[1779999102512,39.31,73410.97,0.0,0.02944,2e-05,4.80984]
[1779999106967,39.3,73401.37,0.0,0.02918,2e-05,4.77434]
[1779999107459,39.3,73390.77,0.0,0.02892,2e-05,4.73727]
[1779999112583,39.28,73385.72,0.0,0.02875,2e-05,4.71472]
[1779999118537,39.27,73393.31,0.0,0.02888,2e-05,4.73187]
[1779999122654,39.26,73376.27,0.0,0.02844,2e-05,4.67176]
[1779999124237,39.25,73375.93,0.0,0.02843,2e-05,4.66949]
[1779999124340,39.25,73375.93,0.0,0.02843,2e-05,4.66949]
[1779999124579,39.25,73376.91,0.0,0.02844,2e-05,4.67147]
[1779999128707,39.25,73371.76,0.0,0.02831,2e-05,4.65377]
[1779999128805,39.25,73359.83,0.0,0.02804,2e-05,4.61519]
[1779999134651,39.24,73353.47,0.0,0.02788,2e-05,4.59317]
[1779999139686,39.24,73359.58,0.0,0.02801,2e-05,4.61135]
[1779999144722,39.24,73357.64,0.0,0.02796,2e-05,4.60382]
[1779999149760,39.23,73356.06,0.0,0.02791,2e-05,4.59744]
[1779999154794,39.23,73355.61,0.0,0.02788,2e-05,4.59257]
[1779999159829,39.23,73347.58,0.0,0.02769,2e-05,4.56584]
[1779999164864,39.23,73346.76,0.0,0.02766,2e-05,4.56224]
[1779999169900,39.22,73347.03,0.0,0.02766,2e-05,4.56207]
[1779999174934,39.22,73348.03,0.0,0.02767,2e-05,4.56419]
[1779999179970,39.22,73350.88,0.0,0.02773,2e-05,4.57216]
[1779999185011,39.22,73354.52,0.0,0.02781,2e-05,4.58255]
[1779999191046,39.21,73354.9,0.0,0.0278,2e-05,4.58231]
[1779999195076,39.21,73337.15,0.0,0.0274,2e-05,4.52521]
[1779999200112,39.21,73338.4,0.0,0.02742,2e-05,4.52845]
[1779999205149,39.21,73338.97,0.0,0.02743,2e-05,4.52945]
[1779999210185,39.21,73340.51,0.0,0.02746,2e-05,4.53364]
[1779999215216,39.2,73339.79,0.0,0.02742,2e-05,4.52854]
[1779999220253,39.2,73347.53,0.0,0.02759,2e-05,4.55232]
[1779999225288,39.2,73352.94,0.0,0.02771,2e-05,4.56852]
[1779999230323,39.2,73351.5,0.0,0.02767,2e-05,4.56303]
[1779999233432,39.2,73340.42,0.0,0.02742,2e-05,4.52755]
[1779999236365,39.2,73329.89,0.0,0.02718,2e-05,4.49415]
[1779999241401,39.2,73325.26,0.0,0.02707,2e-05,4.47946]
[1779999246436,39.2,73323.85,0.0,0.02704,2e-05,4.47488]
[1779999251471,39.2,73323.49,0.0,0.02703,2e-05,4.47359]
[1779999256505,39.19,73322.97,0.0,0.02702,2e-05,4.47182]
[1779999261541,39.19,73322.76,0.0,0.02701,2e-05,4.47102]
[1779999266576,39.19,73324.33,0.0,0.02705,2e-05,4.47578]
[1779999269601,39.19,73339.27,0.0,0.02738,2e-05,4.52244]
[1779999275658,39.19,73344.45,0.0,0.02748,2e-05,4.53589]
[1779999280693,39.19,73345.88,0.0,0.0275,2e-05,4.53972]
[1779999285730,39.19,73340.06,0.0,0.02737,2e-05,4.52072]
[1779999290765,39.19,73340.72,0.0,0.02738,2e-05,4.52227]
[1779999295800,39.19,73341.98,0.0,0.0274,2e-05,4.52571]
[1779999300835,39.18,73350.85,0.0,0.0276,2e-05,4.55314]
[1779999305869,39.18,73350.52,0.0,0.02759,2e-05,4.55145]
[1779999310909,39.18,73352.04,0.0,0.02762,2e-05,4.55558]
[1779999315942,39.18,73352.23,0.0,0.02762,2e-05,4.55549]
[1779999316501,39.18,73352.23,0.0,0.02762,2e-05,4.55549]
[1779999318523,39.18,73351.01,0.0,0.02758,2e-05,4.55039]
[1779999324083,39.18,73349.3,0.0,0.02754,2e-05,4.5442]
[1779999330042,39.17,73340.37,0.0,0.02733,2e-05,4.51542]
[1779999335075,39.17,73343.37,0.0,0.02738,2e-05,4.52238]
[1779999340110,39.17,73346.2,0.0,0.02744,2e-05,4.5309]
[1779999345146,39.17,73350.57,0.0,0.02754,2e-05,4.54422]
[1779999350181,39.17,73351.2,0.0,0.02755,2e-05,4.54562]
[1779999354293,39.17,73361.54,0.0,0.02778,2e-05,4.57773]
[1779999358310,39.17,73360.53,0.0,0.02775,2e-05,4.57415]
[1779999359246,39.16,73361.55,0.0,0.02776,2e-05,4.57588]
[1779999361335,39.16,73361.34,0.0,0.02775,2e-05,4.57408]
[1779999362267,39.16,73361.32,0.0,0.02774,2e-05,4.57288]
[1779999366989,39.15,73364.82,0.0,0.02779,2e-05,4.57947]
[1779999367303,39.15,73370.75,0.0,0.02792,2e-05,4.59723]
[1779999368157,39.15,73370.75,0.0,0.02792,2e-05,4.59723]
[1779999368309,39.15,73374.42,0.0,0.028,2e-05,4.60874]
[1779999373344,39.14,73369.36,0.0,0.02787,2e-05,4.59123]
[1779999378379,39.14,73369.76,0.0,0.02787,2e-05,4.59136]
[1779999383417,39.14,73368.1,0.0,0.02783,2e-05,4.58496]
[1779999388449,39.13,73367.93,0.0,0.02781,2e-05,4.5833]
[1779999393483,39.13,73367.2,0.0,0.02778,2e-05,4.57771]
[1779999398519,39.13,73361.22,0.0,0.02763,2e-05,4.55768]
[1779999403554,39.13,73361.54,0.0,0.02764,2e-05,4.55778]
[1779999408589,39.13,73365.21,0.0,0.02771,2e-05,4.56846]
[1779999410992,39.12,73365.36,0.0,0.02771,2e-05,4.56873]
[1779999411012,39.12,73365.36,0.0,0.02771,2e-05,4.56873]
[1779999411024,39.12,73365.36,0.0,0.02771,2e-05,4.56873]
[1779999411120,39.12,73365.36,0.0,0.02771,2e-05,4.56873]
[1779999411214,39.12,73370.5,0.0,0.02783,2e-05,4.5849]
[1779999413091,39.12,73370.39,0.0,0.02782,2e-05,4.58432]
[1779999413288,39.12,73369.9,0.0,0.02781,2e-05,4.58253]
[1779999416367,39.12,73369.84,0.0,0.02781,2e-05,4.58188]
[1779999416645,39.12,73371.88,0.0,0.02785,2e-05,4.58792]
[1779999421680,39.12,73368.9,0.0,0.02777,2e-05,4.57727]
[1779999426716,39.12,73366.41,0.0,0.02771,2e-05,4.5683]
[1779999431751,39.11,73363.32,0.0,0.02763,2e-05,4.55757]
[1779999436786,39.11,73361.62,0.0,0.02759,2e-05,4.5513]
[1779999441821,39.11,73359.49,0.0,0.02753,2e-05,4.5437]
[1779999442828,39.11,73344.81,0.0,0.0272,2e-05,4.49726]
[1779999447863,39.11,73350.83,0.0,0.02733,2e-05,4.51571]
[1779999452899,39.11,73367.86,0.0,0.0277,2e-05,4.56678]
[1779999457935,39.1,73369.28,0.0,0.02773,2e-05,4.57025]
[1779999462971,39.1,73369.61,0.0,0.02773,2e-05,4.57029]
[1779999468013,39.1,73369.61,0.0,0.02772,2e-05,4.56932]
[1779999473046,39.1,73381.39,0.0,0.02798,2e-05,4.60586]
[1779999478082,39.1,73381.27,0.0,0.02797,2e-05,4.60426]
[1779999483115,39.09,73375.33,0.0,0.02782,2e-05,4.58406]
[1779999488149,39.09,73369.72,0.0,0.02769,2e-05,4.56526]
[1779999493187,39.09,73384.92,0.0,0.02803,2e-05,4.61288]
[1779999498225,39.09,73387.17,0.0,0.02807,2e-05,4.61883]
[1779999503257,39.08,73386.28,0.0,0.02804,2e-05,4.61472]
[1779999508293,39.08,73395.98,0.0,0.02826,2e-05,4.64465]
[1779999513329,39.08,73405.28,0.0,0.02845,2e-05,4.67106]
[1779999518363,39.07,73410.91,0.0,0.02857,2e-05,4.68761]
[1779999523398,39.07,73406.86,0.0,0.02846,2e-05,4.67245]
[1779999528432,39.06,73409.71,0.0,0.02851,2e-05,4.68005]
[1779999533467,39.06,73416.08,0.0,0.02865,2e-05,4.69893]
[1779999538504,39.06,73433.89,0.0,0.02905,2e-05,4.75503]
[1779999543539,39.05,73439.45,0.0,0.02916,2e-05,4.77085]
[1779999545304,39.05,73439.45,0.0,0.02916,2e-05,4.77085]
[1779999545391,39.05,73449.61,0.0,0.0294,2e-05,4.80384]
[1779999545842,39.05,73463.34,0.0,0.02973,2e-05,4.8488]
[1779999551595,39.04,73472.76,0.0,0.02993,2e-05,4.87635]
[1779999556669,39.03,73462.88,0.0,0.02966,2e-05,4.83992]
[1779999557724,39.03,73462.88,0.0,0.02966,2e-05,4.83992]
[1779999557762,39.02,73452.68,0.0,0.0294,2e-05,4.80303]
[1779999562685,39.01,73461.39,0.0,0.02956,2e-05,4.82586]
[1779999562855,38.98,73465.34,0.0,0.02954,2e-05,4.82346]
[1779999568601,38.93,73463.96,0.0,0.02935,2e-05,4.79777]
[1779999573804,38.88,73468.2,0.0,0.02927,2e-05,4.78629]
[1779999578824,38.84,73469.52,0.0,0.02919,2e-05,4.77527]
[1779999583858,38.83,73472.22,0.0,0.0292,2e-05,4.77766]
[1779999587889,38.81,73458.37,0.0,0.0288,2e-05,4.72252]
[1779999592932,38.8,73463.07,0.0,0.0289,2e-05,4.73609]
[1779999597967,38.8,73463.68,0.0,0.0289,2e-05,4.73616]
[1779999603005,38.76,73470.72,0.0,0.02895,2e-05,4.7426]
[1779999606175,38.75,73470.43,0.0,0.02891,2e-05,4.73733]
[1779999606199,38.75,73470.43,0.0,0.02891,2e-05,4.73733]
[1779999606276,38.74,73473.56,0.0,0.02895,2e-05,4.74372]
[1779999607192,38.74,73473.56,0.0,0.02895,2e-05,4.74372]
[1779999607395,38.73,73474.49,0.0,0.02895,2e-05,4.74285]
[1779999613071,38.73,73475.12,0.0,0.02894,2e-05,4.74255]
[1779999616478,38.73,73475.12,0.0,0.02894,2e-05,4.74177]
[1779999616483,38.73,73475.12,0.0,0.02894,2e-05,4.74177]
[1779999616574,38.73,73475.12,0.0,0.02894,2e-05,4.74177]
[1779999616566,38.73,73474.95,0.0,0.02893,2e-05,4.74043]
[1779999617103,38.73,73474.86,0.0,0.02893,2e-05,4.74013]
[1779999619778,38.72,73474.26,0.0,0.02891,2e-05,4.73741]
[1779999620124,38.72,73475.38,0.0,0.02893,2e-05,4.74072]
[1779999625157,38.72,73475.19,0.0,0.02891,2e-05,4.7382]
[1779999630191,38.72,73473.25,0.0,0.02885,2e-05,4.72994]
[1779999635227,38.71,73474.33,0.0,0.02885,2e-05,4.72947]
[1779999637187,38.71,73474.43,0.0,0.02885,2e-05,4.72944]
[1779999637284,38.71,73485.93,0.0,0.02912,2e-05,4.76706]
[1779999639263,38.71,73496.66,0.0,0.02937,2e-05,4.80192]
[1779999644302,38.7,73504.29,0.0,0.02954,2e-05,4.82493]
[1779999647352,38.69,73505.87,0.0,0.02953,2e-05,4.82398]
[1779999647390,38.69,73505.33,0.0,0.02952,2e-05,4.82217]
[1779999649955,38.69,73505.15,0.0,0.02951,2e-05,4.82055]
[1779999650372,38.69,73504.84,0.0,0.0295,2e-05,4.819]
[1779999655383,38.68,73503.75,0.0,0.02945,2e-05,4.8128]
[1779999660415,38.67,73502.32,0.0,0.0294,2e-05,4.8055]
[1779999665462,38.65,73493.16,0.0,0.02909,2e-05,4.76369]
[1779999668140,38.63,73491.01,0.0,0.02898,2e-05,4.74822]
[1779999668483,38.63,73494.0,0.0,0.02905,2e-05,4.75772]
[1779999673522,38.62,73491.07,0.0,0.02894,2e-05,4.74242]
[1779999675281,38.61,73495.67,0.0,0.02902,2e-05,4.75377]
[1779999675674,38.61,73512.71,0.0,0.02943,2e-05,4.81007]
[1779999676409,38.61,73512.71,0.0,0.02943,2e-05,4.81007]
[1779999679025,38.6,73515.62,0.0,0.02948,2e-05,4.81833]
[1779999684604,38.6,73516.89,0.0,0.02949,2e-05,4.8195]
[1779999689640,38.59,73519.15,0.0,0.02953,2e-05,4.82454]
[1779999694677,38.59,73517.67,0.0,0.02946,2e-05,4.81483]
[1779999699482,38.58,73527.59,0.0,0.02968,2e-05,4.84555]
[1779999704615,38.58,73534.74,0.0,0.02985,2e-05,4.86794]
[1779999704698,38.57,73522.89,0.0,0.02955,2e-05,4.82698]
[1779999708529,38.57,73513.49,0.0,0.02931,2e-05,4.79402]
[1779999708557,38.57,73513.05,0.0,0.0293,2e-05,4.7921]
[1779999713847,38.57,73505.96,0.0,0.02911,2e-05,4.7668]
[1779999719850,38.56,73514.51,0.0,0.0293,2e-05,4.79247]
[1779999724891,38.56,73514.89,0.0,0.02929,2e-05,4.79162]
[1779999729920,38.55,73525.12,0.0,0.02952,2e-05,4.82375]
[1779999734963,38.55,73521.74,0.0,0.02943,2e-05,4.81018]
[1779999739990,38.54,73522.43,0.0,0.02942,2e-05,4.80988]
[1779999745028,38.54,73521.98,0.0,0.0294,2e-05,4.80623]
[1779999749055,38.53,73538.06,0.0,0.02977,2e-05,4.85846]
[1779999754090,38.53,73535.67,0.0,0.02968,2e-05,4.84565]
[1779999759124,38.52,73534.98,0.0,0.02965,2e-05,4.84084]
[1779999764164,38.52,73537.89,0.0,0.0297,2e-05,4.84866]
[1779999768614,38.51,73545.71,0.0,0.02988,2e-05,4.87302]
[1779999768633,38.51,73545.74,0.0,0.02988,2e-05,4.87257]
[1779999774232,38.5,73542.67,0.0,0.02978,2e-05,4.85905]
[1779999779267,38.5,73540.25,0.0,0.0297,2e-05,4.84841]
[1779999784301,38.49,73540.18,0.0,0.02968,2e-05,4.84575]
[1779999787575,38.49,73528.86,0.0,0.0294,2e-05,4.80629]
[1779999793376,38.48,73525.68,0.0,0.0293,2e-05,4.79325]
[1779999798411,38.48,73528.37,0.0,0.02935,2e-05,4.80025]
[1779999803445,38.46,73526.26,0.0,0.02923,2e-05,4.78406]
[1779999808482,38.46,73528.04,0.0,0.02926,2e-05,4.78811]
[1779999809875,38.46,73527.61,0.0,0.02925,2e-05,4.78628]
[1779999810494,38.45,73527.99,0.0,0.02926,2e-05,4.78717]
[1779999812863,38.45,73526.07,0.0,0.02919,2e-05,4.77777]
[1779999817307,38.45,73526.21,0.0,0.02918,2e-05,4.77675]
[1779999817785,38.45,73524.83,0.0,0.02915,2e-05,4.77177]
[1779999820865,38.45,73524.04,0.0,0.02912,2e-05,4.76805]
[1779999821572,38.44,73515.81,0.0,0.0289,2e-05,4.7371]
[1779999825201,38.43,73512.35,0.0,0.02879,2e-05,4.72201]
[1779999825600,38.43,73512.6,0.0,0.02879,2e-05,4.72256]
[1779999831642,38.43,73514.13,0.0,0.02882,2e-05,4.72592]
[1779999836678,38.41,73512.72,0.0,0.02872,2e-05,4.71233]
[1779999841714,38.4,73513.13,0.0,0.02872,2e-05,4.71235]
[1779999846746,38.39,73512.23,0.0,0.02867,2e-05,4.70562]
[1779999851786,38.39,73509.87,0.0,0.0286,2e-05,4.69654]
[1779999856820,38.39,73513.26,0.0,0.02867,2e-05,4.70648]
[1779999862860,38.37,73513.75,0.0,0.02864,2e-05,4.70165]
[1779999867895,38.37,73510.85,0.0,0.02856,2e-05,4.69076]
[1779999872930,38.37,73508.81,0.0,0.02849,2e-05,4.6806]
[1779999878206,38.37,73507.86,0.0,0.02846,2e-05,4.67607]
[1779999885020,38.36,73507.79,0.0,0.02845,2e-05,4.6745]
[1779999890055,38.36,73507.73,0.0,0.02844,2e-05,4.6732]
[1779999895089,38.36,73504.99,0.0,0.02836,2e-05,4.66311]
[1779999900125,38.36,73504.81,0.0,0.02835,2e-05,4.66153]
[1779999905159,38.35,73505.05,0.0,0.02835,2e-05,4.66115]
[1779999910195,38.35,73505.38,0.0,0.02835,2e-05,4.66125]
[1779999915229,38.35,73505.54,0.0,0.02835,2e-05,4.6608]
[1779999920265,38.35,73505.96,0.0,0.02835,2e-05,4.66119]
[1779999925302,38.34,73505.61,0.0,0.02833,2e-05,4.65908]
[1779999930335,38.34,73506.58,0.0,0.02835,2e-05,4.6613]
[1779999934364,38.34,73519.81,0.0,0.02863,2e-05,4.69935]
[1779999939400,38.32,73526.52,0.0,0.02872,2e-05,4.71283]
[1779999944432,38.31,73536.17,0.0,0.02894,2e-05,4.74334]
[1779999949490,38.31,73532.37,0.0,0.02884,2e-05,4.72912]
[1779999954524,38.29,73532.58,0.0,0.02879,2e-05,4.72309]
[1779999959558,38.27,73524.61,0.0,0.02852,2e-05,4.68497]
[1779999964595,38.25,73523.93,0.0,0.02843,2e-05,4.67263]
[1779999968842,38.24,73506.4,0.0,0.02799,2e-05,4.61102]
[1779999974664,38.24,73508.35,0.0,0.02803,2e-05,4.61685]
[1779999979700,38.23,73509.42,0.0,0.02805,2e-05,4.61986]
[1779999984734,38.23,73509.75,0.0,0.02805,2e-05,4.62042]
[1779999989769,38.23,73507.39,0.0,0.028,2e-05,4.6122]
[1779999995814,38.23,73506.8,0.0,0.02796,2e-05,4.60757]
[1780000000848,38.23,73507.65,0.0,0.02798,2e-05,4.6099]
[1780000005884,38.23,73506.27,0.0,0.02795,2e-05,4.60498]
[1780000010919,38.23,73504.0,0.0,0.02789,2e-05,4.59716]
[1780000015954,38.23,73502.03,0.0,0.02784,2e-05,4.59033]
[1780000023010,38.23,73501.34,0.0,0.02782,2e-05,4.58759]
[1780000028046,38.23,73498.43,0.0,0.02775,2e-05,4.57775]
[1780000033572,38.23,73500.2,0.0,0.02779,2e-05,4.58323]
[1780000033774,38.22,73510.89,0.0,0.02804,2e-05,4.618]
[1780000035615,38.22,73511.29,0.0,0.02805,2e-05,4.61931]
[1780000035639,38.22,73526.74,0.0,0.02841,2e-05,4.66982]
[1780000041137,38.22,73529.4,0.0,0.02846,2e-05,4.67744]
[1780000042975,38.22,73529.4,0.0,0.02846,2e-05,4.67744]
[1780000043077,38.22,73535.9,0.0,0.02862,2e-05,4.69851]
[1780000048186,38.22,73536.36,0.0,0.02862,2e-05,4.69877]
[1780000053220,38.22,73533.76,0.0,0.02853,2e-05,4.68683]
[1780000058256,38.21,73533.76,0.0,0.02853,2e-05,4.68582]
[1780000063293,38.21,73532.07,0.0,0.02848,2e-05,4.67919]
[1780000068327,38.21,73531.75,0.0,0.02846,2e-05,4.67711]
[1780000073363,38.21,73532.94,0.0,0.02849,2e-05,4.6802]
[1780000078397,38.2,73537.91,0.0,0.0286,2e-05,4.69574]
[1780000083436,38.2,73538.95,0.0,0.02862,2e-05,4.69824]
[1780000088468,38.2,73539.52,0.0,0.02862,2e-05,4.6992]
[1780000093504,38.2,73538.28,0.0,0.02859,2e-05,4.69423]
[1780000099768,38.2,73536.76,0.0,0.02854,2e-05,4.68818]
[1780000105587,38.19,73537.06,0.0,0.02854,2e-05,4.68819]
[1780000110624,38.19,73537.9,0.0,0.02856,2e-05,4.69014]
[1780000116665,38.19,73542.02,0.0,0.02864,2e-05,4.70058]
[1780000121700,38.19,73543.42,0.0,0.02866,2e-05,4.70438]
[1780000126736,38.19,73549.41,0.0,0.0288,2e-05,4.7234]
[1780000131771,38.18,73560.0,0.0,0.02905,2e-05,4.75771]
[1780000135818,38.18,73570.41,0.0,0.02929,2e-05,4.7916]
[1780000140842,38.18,73569.42,0.0,0.02926,2e-05,4.78699]
[1780000143498,38.18,73568.97,0.0,0.02924,2e-05,4.78454]
[1780000143588,38.18,73569.26,0.0,0.02925,2e-05,4.78551]
[1780000145503,38.17,73568.83,0.0,0.02923,2e-05,4.78344]
[1780000150911,38.17,73567.72,0.0,0.02919,2e-05,4.77782]
[1780000155949,38.17,73574.46,0.0,0.02934,2e-05,4.7989]
[1780000160983,38.16,73575.63,0.0,0.02936,2e-05,4.80108]
[1780000166018,38.16,73575.53,0.0,0.02934,2e-05,4.79898]
[1780000171056,38.16,73572.8,0.0,0.02925,2e-05,4.78584]
[1780000176089,38.15,73572.84,0.0,0.02924,2e-05,4.7843]
[1780000181123,38.15,73572.86,0.0,0.02923,2e-05,4.7827]
[1780000186158,38.14,73569.57,0.0,0.02914,2e-05,4.77002]
[1780000191194,38.14,73560.17,0.0,0.0289,2e-05,4.73716]
[1780000196228,38.14,73557.51,0.0,0.02882,2e-05,4.72701]
[1780000201264,38.14,73558.55,0.0,0.02884,2e-05,4.7293]
[1780000206301,38.13,73558.16,0.0,0.02882,2e-05,4.72681]
[1780000211334,38.13,73559.65,0.0,0.02885,2e-05,4.73069]
[1780000212874,38.13,73559.65,0.0,0.02885,2e-05,4.73069]
[1780000212908,38.13,73565.05,0.0,0.02898,2e-05,4.74826]
[1780000218383,38.13,73565.67,0.0,0.02898,2e-05,4.74897]
[1780000223418,38.12,73575.53,0.0,0.02921,2e-05,4.78056]
[1780000228453,38.12,73570.81,0.0,0.02908,2e-05,4.76295]
[1780000233487,38.12,73569.66,0.0,0.02903,2e-05,4.75535]
[1780000238522,38.11,73568.06,0.0,0.02898,2e-05,4.74853]
[1780000243557,38.11,73566.87,0.0,0.02894,2e-05,4.74307]
[1780000248596,38.11,73559.53,0.0,0.02875,2e-05,4.71713]
[1780000253631,38.1,73561.01,0.0,0.02878,2e-05,4.72083]
[1780000258666,38.1,73555.47,0.0,0.02864,2e-05,4.70114]
[1780000262985,38.1,73543.13,0.0,0.02834,2e-05,4.65928]
[1780000267728,38.1,73527.43,0.0,0.02796,2e-05,4.60685]
[1780000272769,38.1,73522.72,0.0,0.02785,2e-05,4.59123]
[1780000277810,38.1,73522.23,0.0,0.02784,2e-05,4.58945]
[1780000282846,38.1,73522.34,0.0,0.02784,2e-05,4.58965]
[1780000287883,38.1,73521.22,0.0,0.02781,2e-05,4.58579]
[1780000292914,38.1,73531.37,0.0,0.02804,2e-05,4.61664]
[1780000297951,38.1,73537.9,0.0,0.02819,2e-05,4.63776]
[1780000302991,38.09,73535.5,0.0,0.02813,2e-05,4.62946]
[1780000308021,38.09,73533.81,0.0,0.02809,2e-05,4.62354]
[1780000313076,38.09,73533.75,0.0,0.02808,2e-05,4.62304]
[1780000318119,38.09,73538.11,0.0,0.02818,2e-05,4.6371]
[1780000319126,38.09,73548.57,0.0,0.02843,2e-05,4.67162]
[1780000323162,38.09,73560.98,0.0,0.02872,2e-05,4.71227]
[1780000328232,38.09,73571.78,0.0,0.02897,2e-05,4.74728]
[1780000333267,38.09,73573.94,0.0,0.02902,2e-05,4.75321]
[1780000338306,38.08,73571.01,0.0,0.02894,2e-05,4.74206]
[1780000343341,38.08,73573.78,0.0,0.02899,2e-05,4.75007]
[1780000348375,38.08,73575.73,0.0,0.02903,2e-05,4.75523]
[1780000353411,38.07,73576.06,0.0,0.02902,2e-05,4.7527]
[1780000358446,38.07,73575.96,0.0,0.029,2e-05,4.75093]
[1780000363483,38.07,73569.85,0.0,0.02884,2e-05,4.72901]
[1780000368505,38.07,73568.16,0.0,0.0288,2e-05,4.7224]
[1780000374559,38.06,73560.18,0.0,0.02859,2e-05,4.69431]
[1780000380284,38.06,73561.24,0.0,0.02861,2e-05,4.69706]
[1780000385635,38.06,73567.01,0.0,0.02874,2e-05,4.71463]
[1780000391831,38.05,73567.89,0.0,0.02875,2e-05,4.71622]
[1780000397721,38.05,73566.42,0.0,0.02871,2e-05,4.71]
[1780000402759,38.05,73567.3,0.0,0.02872,2e-05,4.71192]
[1780000407793,38.05,73566.46,0.0,0.02869,2e-05,4.70815]
[1780000412827,38.04,73566.49,0.0,0.02867,2e-05,4.70507]
[1780000417863,38.04,73565.52,0.0,0.02864,2e-05,4.70085]
[1780000422898,38.04,73565.6,0.0,0.02864,2e-05,4.70011]
[1780000427933,38.04,73565.78,0.0,0.02863,2e-05,4.69969]
[1780000432967,38.04,73567.11,0.0,0.02866,2e-05,4.70311]
[1780000438003,38.03,73568.24,0.0,0.02868,2e-05,4.70583]
[1780000443039,38.03,73569.74,0.0,0.02871,2e-05,4.70978]
[1780000448074,38.03,73573.92,0.0,0.0288,2e-05,4.72266]
[1780000453115,38.03,73579.1,0.0,0.02891,2e-05,4.73874]
[1780000457142,38.02,73567.12,0.0,0.02862,2e-05,4.6977]
[1780000459226,38.02,73553.48,0.0,0.02829,2e-05,4.65199]
[1780000462326,38.02,73542.72,0.0,0.02803,2e-05,4.61612]
[1780000468219,38.02,73540.88,0.0,0.02799,2e-05,4.60984]
[1780000473258,38.02,73539.41,0.0,0.02794,2e-05,4.60268]
[1780000478295,38.02,73538.3,0.0,0.02791,2e-05,4.59894]
[1780000483417,38.02,73535.92,0.0,0.02786,2e-05,4.59105]
[1780000489369,38.02,73526.32,0.0,0.02763,2e-05,4.55974]
[1780000494404,38.02,73525.16,0.0,0.02761,2e-05,4.55616]
[1780000499440,38.02,73524.97,0.0,0.02761,2e-05,4.55579]
[1780000504478,38.02,73525.24,0.0,0.02761,2e-05,4.55692]
[1780000509511,38.02,73525.69,0.0,0.02763,2e-05,4.55865]
[1780000514555,38.02,73525.15,0.0,0.02762,2e-05,4.55715]
[1780000521604,38.02,73529.98,0.0,0.02773,2e-05,4.57317]
[1780000526639,38.02,73536.08,0.0,0.02787,2e-05,4.59325]
[1780000531680,38.02,73537.91,0.0,0.0279,2e-05,4.59712]
[1780000536712,38.02,73540.22,0.0,0.02796,2e-05,4.60476]
[1780000541744,38.03,73543.23,0.0,0.02803,2e-05,4.61472]
[1780000546779,38.03,73545.55,0.0,0.02809,2e-05,4.6224]
[1780000551820,38.03,73547.8,0.0,0.02814,2e-05,4.62978]
[1780000556850,38.03,73548.01,0.0,0.02814,2e-05,4.63046]
[1780000561886,38.03,73548.95,0.0,0.02817,2e-05,4.63357]
[1780000566921,38.03,73550.47,0.0,0.0282,2e-05,4.6386]
[1780000571956,38.03,73554.37,0.0,0.02829,2e-05,4.65149]
[1780000576991,38.02,73558.12,0.0,0.02838,2e-05,4.66372]
[1780000582027,38.02,73560.31,0.0,0.02843,2e-05,4.67073]
[1780000590085,38.02,73559.88,0.0,0.02842,2e-05,4.66885]
[1780000599148,38.02,73558.02,0.0,0.02836,2e-05,4.65999]
[1780000604186,38.02,73557.67,0.0,0.02835,2e-05,4.65855]
[1780000609219,38.02,73555.51,0.0,0.02829,2e-05,4.65115]
[1780000614254,38.02,73555.55,0.0,0.02829,2e-05,4.65105]
[1780000619290,38.02,73555.3,0.0,0.02829,2e-05,4.64998]
[1780000624324,38.02,73556.24,0.0,0.02831,2e-05,4.65285]
[1780000630366,38.02,73556.36,0.0,0.02831,2e-05,4.65292]
[1780000636408,38.02,73556.4,0.0,0.02831,2e-05,4.65272]
[1780000641443,38.02,73556.48,0.0,0.02831,2e-05,4.6527]
[1780000646477,38.02,73556.81,0.0,0.02831,2e-05,4.6535]
[1780000651514,38.02,73556.68,0.0,0.02829,2e-05,4.65058]
[1780000658562,38.02,73554.47,0.0,0.02824,2e-05,4.64291]
[1780000663597,38.01,73554.21,0.0,0.02823,2e-05,4.64183]
[1780000668631,38.01,73554.75,0.0,0.02824,2e-05,4.64339]
[1780000673668,38.01,73555.52,0.0,0.02826,2e-05,4.64569]
[1780000678703,38.01,73555.42,0.0,0.02825,2e-05,4.64511]
[1780000683738,38.01,73553.05,0.0,0.0282,2e-05,4.63705]
[1780000688773,38.01,73547.96,0.0,0.02807,2e-05,4.62007]
[1780000693966,38.01,73547.85,0.0,0.02807,2e-05,4.61966]
[1780000697197,38.01,73547.85,0.0,0.02807,2e-05,4.61965]
[1780000697318,38.01,73547.85,0.0,0.02807,2e-05,4.61965]
[1780000697322,38.01,73547.85,0.0,0.02807,2e-05,4.61965]
[1780000697420,38.01,73548.95,0.0,0.0281,2e-05,4.62327]
[1780000699858,38.01,73564.81,0.0,0.02847,2e-05,4.67575]
[1780000702697,38.01,73567.14,0.0,0.02853,2e-05,4.68341]
[1780000702764,38.01,73571.51,0.0,0.02863,2e-05,4.69773]
[1780000707913,38.01,73568.72,0.0,0.02856,2e-05,4.68774]
[1780000712950,38.01,73568.76,0.0,0.02854,2e-05,4.68495]
[1780000717983,38.01,73567.34,0.0,0.0285,2e-05,4.67931]
[1780000724183,38.0,73567.44,0.0,0.0285,2e-05,4.67869]
[1780000730080,38.0,73566.08,0.0,0.02845,2e-05,4.67226]
[1780000735103,38.0,73570.64,0.0,0.02855,2e-05,4.68653]
[1780000740141,38.0,73572.77,0.0,0.0286,2e-05,4.69265]
[1780000741583,38.0,73572.77,0.0,0.0286,2e-05,4.69265]
[1780000741701,37.99,73585.54,0.0,0.0289,2e-05,4.73518]
[1780000747186,37.99,73584.83,0.0,0.02886,2e-05,4.7294]
[1780000751345,37.99,73584.82,0.0,0.02886,2e-05,4.72908]
[1780000751402,37.98,73585.07,0.0,0.02886,2e-05,4.72882]
[1780000757260,37.98,73586.91,0.0,0.02889,2e-05,4.73333]
[1780000760284,37.98,73573.99,0.0,0.02857,2e-05,4.68936]
[1780000766319,37.98,73570.16,0.0,0.02847,2e-05,4.67551]
[1780000771355,37.97,73568.99,0.0,0.02843,2e-05,4.66854]
[1780000776390,37.97,73567.72,0.0,0.02839,2e-05,4.66348]
[1780000781424,37.97,73568.14,0.0,0.02839,2e-05,4.66404]
[1780000786460,37.97,73568.49,0.0,0.0284,2e-05,4.66434]
[1780000791495,37.97,73567.07,0.0,0.02836,2e-05,4.65879]
[1780000796529,37.97,73567.25,0.0,0.02835,2e-05,4.65858]
[1780000801567,37.96,73568.35,0.0,0.02837,2e-05,4.66141]
[1780000806600,37.96,73568.11,0.0,0.02836,2e-05,4.65977]
[1780000814813,37.96,73567.99,0.0,0.02835,2e-05,4.65805]
[1780000820700,37.96,73577.55,0.0,0.02857,2e-05,4.68887]
[1780000825733,37.95,73576.96,0.0,0.02855,2e-05,4.68586]
[1780000830768,37.95,73581.66,0.0,0.02865,2e-05,4.70061]
[1780000835805,37.95,73576.37,0.0,0.02851,2e-05,4.67984]
[1780000840838,37.95,73577.9,0.0,0.02854,2e-05,4.68419]
[1780000845874,37.95,73578.79,0.0,0.02856,2e-05,4.68642]
[1780000850907,37.95,73578.65,0.0,0.02855,2e-05,4.68525]
[1780000855942,37.94,73581.04,0.0,0.0286,2e-05,4.69257]
[1780000860981,37.94,73580.42,0.0,0.02858,2e-05,4.68982]
[1780000866021,37.94,73583.64,0.0,0.02865,2e-05,4.69992]
[1780000871052,37.94,73586.61,0.0,0.02872,2e-05,4.70907]
[1780000876086,37.94,73584.98,0.0,0.02867,2e-05,4.70281]
[1780000881120,37.94,73582.83,0.0,0.02862,2e-05,4.69489]
[1780000886158,37.93,73583.49,0.0,0.02863,2e-05,4.6964]
[1780000890309,37.93,73584.0,0.0,0.02864,2e-05,4.69782]
[1780000896225,37.92,73582.23,0.0,0.02852,2e-05,4.68183]
[1780000901262,37.9,73583.37,0.0,0.02851,2e-05,4.68019]
[1780000906297,37.89,73583.75,0.0,0.02848,2e-05,4.67603]
[1780000911331,37.88,73583.55,0.0,0.02844,2e-05,4.67094]
[1780000916366,37.88,73583.41,0.0,0.02844,2e-05,4.66997]
[1780000921403,37.88,73582.84,0.0,0.02842,2e-05,4.66759]
[1780000926437,37.88,73583.3,0.0,0.02843,2e-05,4.66865]
[1780000931473,37.87,73583.07,0.0,0.02837,2e-05,4.66154]
[1780000936506,37.85,73580.96,0.0,0.02829,2e-05,4.6493]
[1780000941541,37.85,73581.28,0.0,0.02827,2e-05,4.64713]
[1780000946577,37.85,73583.0,0.0,0.02831,2e-05,4.65253]
[1780000951612,37.85,73583.9,0.0,0.02832,2e-05,4.65298]
[1780000954635,37.85,73573.76,0.0,0.02807,2e-05,4.61921]
[1780000959668,37.85,73573.62,0.0,0.02807,2e-05,4.61872]
[1780000964703,37.85,73576.49,0.0,0.02814,2e-05,4.62817]
[1780000969742,37.85,73576.5,0.0,0.02814,2e-05,4.62811]
[1780000974777,37.85,73576.44,0.0,0.02814,2e-05,4.62788]
[1780000979811,37.85,73582.03,0.0,0.02827,2e-05,4.64635]
[1780000984847,37.84,73583.34,0.0,0.0283,2e-05,4.65051]
[1780000989881,37.84,73581.19,0.0,0.02824,2e-05,4.64321]
[1780000994917,37.84,73581.68,0.0,0.02826,2e-05,4.64469]
[1780000999951,37.84,73581.61,0.0,0.02825,2e-05,4.64428]
[1780001004987,37.84,73584.08,0.0,0.02831,2e-05,4.65232]
[1780001008016,37.84,73599.09,0.0,0.02867,2e-05,4.70231]
[1780001010063,37.84,73599.36,0.0,0.02867,2e-05,4.70308]
[1780001011031,37.84,73608.54,0.0,0.02888,2e-05,4.73146]
[1780001012038,37.84,73618.98,0.0,0.02913,2e-05,4.76654]
[1780001015728,37.84,73619.75,0.0,0.02915,2e-05,4.76837]
[1780001016067,37.84,73619.5,0.0,0.02913,2e-05,4.76629]
[1780001021104,37.82,73620.43,0.0,0.02911,2e-05,4.7633]
[1780001026137,37.81,73621.23,0.0,0.02909,2e-05,4.75994]
[1780001031171,37.8,73616.17,0.0,0.02892,2e-05,4.73686]
[1780001036384,37.78,73621.11,0.0,0.029,2e-05,4.74766]
[1780001042249,37.77,73625.28,0.0,0.02904,2e-05,4.75463]
[1780001048290,37.76,73630.86,0.0,0.02916,2e-05,4.77015]
[1780001053326,37.76,73627.23,0.0,0.02906,2e-05,4.75664]
[1780001058444,37.76,73626.61,0.0,0.02904,2e-05,4.75387]
[1780001066450,37.75,73626.65,0.0,0.02902,2e-05,4.75191]
[1780001069447,37.75,73615.81,0.0,0.02876,2e-05,4.71469]
[1780001074481,37.75,73611.69,0.0,0.02864,2e-05,4.69795]
[1780001079518,37.75,73611.59,0.0,0.02863,2e-05,4.69697]
[1780001085560,37.75,73610.28,0.0,0.02859,2e-05,4.6918]
[1780001090595,37.75,73611.07,0.0,0.02861,2e-05,4.6938]
[1780001095630,37.74,73611.43,0.0,0.02861,2e-05,4.69433]
[1780001100666,37.74,73612.72,0.0,0.02864,2e-05,4.69791]
[1780001103689,37.74,73592.91,0.0,0.02816,2e-05,4.63125]
[1780001108723,37.74,73584.05,0.0,0.02795,2e-05,4.60189]
[1780001113759,37.74,73583.47,0.0,0.02794,2e-05,4.60007]
[1780001118793,37.74,73582.85,0.0,0.02792,2e-05,4.59813]
[1780001123827,37.74,73583.65,0.0,0.02794,2e-05,4.60091]
[1780001128863,37.74,73584.91,0.0,0.02797,2e-05,4.60519]
[1780001133900,37.74,73581.9,0.0,0.02789,2e-05,4.59319]
[1780001138936,37.74,73581.65,0.0,0.02789,2e-05,4.59257]
[1780001139942,37.74,73569.7,0.0,0.0276,2e-05,4.55321]
[1780001144979,37.75,73561.25,0.0,0.02741,2e-05,4.5261]
[1780001150013,37.75,73553.36,0.0,0.02723,2e-05,4.50105]
[1780001155049,37.75,73551.0,0.0,0.02718,2e-05,4.4943]
[1780001160083,37.75,73547.24,0.0,0.02711,2e-05,4.4831]
[1780001165120,37.75,73546.57,0.0,0.0271,2e-05,4.482]
[1780001170153,37.76,73547.0,0.0,0.02712,2e-05,4.48456]
[1780001175190,37.76,73550.26,0.0,0.0272,2e-05,4.49628]
[1780001180223,37.76,73551.33,0.0,0.02723,2e-05,4.50085]
[1780001185258,37.76,73549.88,0.0,0.02721,2e-05,4.49722]
[1780001187273,37.76,73562.79,0.0,0.02751,2e-05,4.53984]
[1780001192309,37.77,73568.34,0.0,0.02763,2e-05,4.55657]
[1780001197346,37.77,73570.99,0.0,0.0277,2e-05,4.56594]
[1780001200366,37.77,73583.69,0.0,0.028,2e-05,4.60823]
[1780001205401,37.77,73581.66,0.0,0.02796,2e-05,4.60183]
[1780001210434,37.77,73580.59,0.0,0.02793,2e-05,4.59858]
[1780001215470,37.77,73581.69,0.0,0.02796,2e-05,4.6025]
[1780001220506,37.77,73580.23,0.0,0.02793,2e-05,4.59792]
[1780001222523,37.77,73570.22,0.0,0.02769,2e-05,4.56498]
[1780001227748,37.77,73567.44,0.0,0.02763,2e-05,4.55652]
[1780001233598,37.77,73570.04,0.0,0.0277,2e-05,4.56567]
[1780001238632,37.78,73575.72,0.0,0.02784,2e-05,4.58488]
[1780001243668,37.78,73576.75,0.0,0.02786,2e-05,4.58874]
[1780001248702,37.78,73581.07,0.0,0.02797,2e-05,4.60341]
[1780001253745,37.78,73582.08,0.0,0.02798,2e-05,4.60487]
[1780001258784,37.78,73582.85,0.0,0.028,2e-05,4.60769]
[1780001263820,37.78,73580.91,0.0,0.02796,2e-05,4.6015]
[1780001269858,37.78,73580.54,0.0,0.02795,2e-05,4.60048]
[1780001274893,37.78,73579.98,0.0,0.02794,2e-05,4.59887]
[1780001279928,37.78,73580.28,0.0,0.02795,2e-05,4.60004]
[1780001285969,37.78,73580.26,0.0,0.02795,2e-05,4.60017]
[1780001291005,37.78,73580.02,0.0,0.02794,2e-05,4.59952]
[1780001294634,37.78,73585.15,0.0,0.02807,2e-05,4.61656]
[1780001294681,37.78,73585.15,0.0,0.02807,2e-05,4.61656]
[1780001295033,37.78,73588.8,0.0,0.02815,2e-05,4.62868]
[1780001296042,37.78,73601.65,0.0,0.02846,2e-05,4.6715]
[1780001296483,37.78,73601.65,0.0,0.02846,2e-05,4.6715]
[1780001297049,37.78,73600.34,0.0,0.02843,2e-05,4.66703]
[1780001302084,37.78,73596.92,0.0,0.02834,2e-05,4.65521]
[1780001307121,37.78,73596.65,0.0,0.02833,2e-05,4.65394]
[1780001312172,37.78,73591.16,0.0,0.02819,2e-05,4.63312]
[1780001314198,37.78,73580.29,0.0,0.02793,2e-05,4.59699]
[1780001319231,37.78,73577.84,0.0,0.02787,2e-05,4.58904]
[1780001324266,37.78,73577.9,0.0,0.02787,2e-05,4.58943]
[1780001329300,37.78,73576.23,0.0,0.02784,2e-05,4.58413]
[1780001334339,37.78,73576.95,0.0,0.02785,2e-05,4.58675]
[1780001339370,37.78,73575.71,0.0,0.02783,2e-05,4.58292]
[1780001342391,37.78,73585.98,0.0,0.02807,2e-05,4.61707]
[1780001347428,37.78,73592.46,0.0,0.02823,2e-05,4.63844]
[1780001352461,37.78,73592.16,0.0,0.02822,2e-05,4.6372]
[1780001358505,37.78,73592.17,0.0,0.02821,2e-05,4.63687]
[1780001365552,37.78,73591.4,0.0,0.02819,2e-05,4.63385]
[1780001370588,37.78,73590.88,0.0,0.02818,2e-05,4.63179]
[1780001376630,37.78,73593.31,0.0,0.02822,2e-05,4.63725]
[1780001381668,37.78,73593.79,0.0,0.02823,2e-05,4.63845]
[1780001386700,37.77,73586.35,0.0,0.02805,2e-05,4.61339]
[1780001391736,37.77,73584.25,0.0,0.028,2e-05,4.60625]
[1780001396772,37.77,73584.68,0.0,0.02801,2e-05,4.6075]
[1780001401809,37.77,73584.86,0.0,0.02801,2e-05,4.60791]
[1780001406843,37.77,73579.72,0.0,0.02789,2e-05,4.59082]
[1780001411877,37.77,73579.66,0.0,0.02789,2e-05,4.59062]
[1780001416914,37.77,73584.94,0.0,0.02801,2e-05,4.60811]
[1780001421949,37.77,73586.47,0.0,0.02805,2e-05,4.61307]
[1780001426987,37.77,73587.05,0.0,0.02806,2e-05,4.61486]
[1780001432029,37.77,73588.35,0.0,0.02808,2e-05,4.61679]
[1780001437057,37.77,73592.0,0.0,0.02816,2e-05,4.62866]
[1780001442092,37.77,73595.62,0.0,0.02825,2e-05,4.64042]
[1780001447127,37.77,73595.28,0.0,0.02823,2e-05,4.63893]
[1780001452165,37.77,73595.08,0.0,0.02823,2e-05,4.63796]
[1780001457196,37.77,73590.34,0.0,0.02811,2e-05,4.62196]
[1780001462231,37.77,73590.01,0.0,0.0281,2e-05,4.62071]
[1780001467267,37.77,73589.82,0.0,0.0281,2e-05,4.61992]
[1780001472303,37.77,73589.37,0.0,0.02809,2e-05,4.61829]
[1780001477338,37.77,73590.75,0.0,0.02812,2e-05,4.62271]
[1780001482372,37.77,73593.62,0.0,0.02818,2e-05,4.63205]
[1780001487407,37.77,73593.06,0.0,0.02817,2e-05,4.62993]
[1780001492442,37.77,73593.84,0.0,0.02817,2e-05,4.63009]
[1780001497477,37.77,73593.26,0.0,0.02816,2e-05,4.62791]
[1780001502511,37.77,73589.76,0.0,0.02807,2e-05,4.61607]
[1780001507547,37.77,73589.33,0.0,0.02806,2e-05,4.61451]
[1780001512582,37.76,73589.68,0.0,0.02807,2e-05,4.61554]
[1780001517617,37.76,73589.44,0.0,0.02806,2e-05,4.61461]
[1780001522652,37.76,73589.77,0.0,0.02807,2e-05,4.61557]
[1780001527686,37.76,73590.81,0.0,0.02809,2e-05,4.61885]
[1780001532721,37.76,73590.78,0.0,0.02809,2e-05,4.61858]
[1780001537758,37.76,73590.82,0.0,0.02809,2e-05,4.61856]
[1780001542793,37.76,73590.74,0.0,0.02809,2e-05,4.61813]
[1780001548833,37.76,73590.64,0.0,0.02808,2e-05,4.6176]
[1780001553871,37.76,73591.04,0.0,0.02808,2e-05,4.61658]
[1780001558903,37.76,73589.73,0.0,0.02805,2e-05,4.61209]
[1780001570157,37.76,73589.13,0.0,0.02803,2e-05,4.60984]
[1780001575035,37.76,73578.26,0.0,0.02777,2e-05,4.57392]
[1780001580115,37.76,73568.59,0.0,0.02755,2e-05,4.54247]
[1780001586096,37.76,73562.23,0.0,0.02741,2e-05,4.52232]
[1780001591133,37.77,73561.23,0.0,0.02739,2e-05,4.51992]
[1780001596166,37.77,73560.61,0.0,0.02738,2e-05,4.5185]
[1780001601201,37.77,73559.26,0.0,0.02735,2e-05,4.51508]
[1780001606237,37.77,73561.0,0.0,0.0274,2e-05,4.52159]
[1780001611272,37.77,73568.62,0.0,0.02757,2e-05,4.5451]
[1780001616312,37.77,73570.98,0.0,0.02763,2e-05,4.55344]
[1780001621346,37.77,73572.04,0.0,0.02766,2e-05,4.55748]
[1780001626383,37.78,73572.58,0.0,0.02768,2e-05,4.55979]
[1780001631420,37.78,73572.29,0.0,0.02767,2e-05,4.55937]
[1780001636454,37.78,73571.15,0.0,0.02764,2e-05,4.55516]
[1780001641491,37.78,73569.8,0.0,0.02762,2e-05,4.55122]
[1780001646523,37.78,73568.91,0.0,0.0276,2e-05,4.54878]
[1780001652565,37.78,73567.77,0.0,0.02758,2e-05,4.54562]
[1780001657601,37.78,73567.31,0.0,0.02757,2e-05,4.54457]
[1780001663643,37.78,73566.14,0.0,0.02754,2e-05,4.54122]
[1780001668678,37.78,73565.37,0.0,0.02753,2e-05,4.53908]
[1780001675727,37.78,73564.67,0.0,0.0275,2e-05,4.53513]
[1780001680762,37.78,73564.48,0.0,0.0275,2e-05,4.53486]
[1780001685796,37.79,73563.96,0.0,0.02749,2e-05,4.53348]
[1780001690832,37.79,73564.52,0.0,0.02751,2e-05,4.53563]
[1780001695870,37.79,73565.37,0.0,0.02753,2e-05,4.53868]
[1780001701072,37.79,73568.21,0.0,0.0276,2e-05,4.54829]
[1780001706953,37.79,73560.78,0.0,0.02743,2e-05,4.52444]
[1780001711980,37.79,73554.96,0.0,0.0273,2e-05,4.50602]
[1780001717016,37.79,73549.42,0.0,0.02717,2e-05,4.48867]
[1780001718669,37.79,73549.42,0.0,0.02717,2e-05,4.48867]
[1780001718739,37.79,73535.71,0.0,0.02686,2e-05,4.44462]
[1780001720040,37.79,73504.21,0.0,0.02615,2e-05,4.34401]
[1780001723112,37.79,73502.05,0.0,0.02611,2e-05,4.33799]
[1780001723412,37.8,73501.8,0.0,0.02611,2e-05,4.33804]
[1780001729101,37.8,73503.23,0.0,0.02615,2e-05,4.34468]
[1780001734136,37.81,73503.91,0.0,0.02617,2e-05,4.34676]
[1780001739172,37.81,73505.13,0.0,0.02621,2e-05,4.35263]
[1780001744205,37.81,73506.43,0.0,0.02626,2e-05,4.35869]
[1780001750248,37.82,73507.67,0.0,0.0263,2e-05,4.36484]
[1780001755284,37.82,73508.89,0.0,0.02634,2e-05,4.37085]
[1780001760319,37.83,73514.63,0.0,0.02648,2e-05,4.39049]
[1780001766362,37.83,73515.28,0.0,0.02651,2e-05,4.39475]
[1780001769387,37.83,73504.46,0.0,0.02628,2e-05,4.36124]
[1780001774419,37.84,73495.96,0.0,0.0261,2e-05,4.33609]
[1780001779454,37.84,73483.1,0.0,0.02583,2e-05,4.29761]
[1780001784488,37.85,73483.76,0.0,0.02586,2e-05,4.30196]
[1780001789522,37.85,73477.72,0.0,0.02574,2e-05,4.28533]
[1780001794558,37.86,73480.24,0.0,0.0258,2e-05,4.29354]
[1780001799596,37.86,73480.8,0.0,0.02583,2e-05,4.29765]
[1780001803622,37.87,73492.69,0.0,0.02611,2e-05,4.337]
[1780001804624,37.87,73492.69,0.0,0.02611,2e-05,4.337]
[1780001810670,37.88,73504.56,0.0,0.02639,2e-05,4.37743]
[1780001815706,37.88,73505.18,0.0,0.02642,2e-05,4.38115]
[1780001820741,37.88,73507.18,0.0,0.02648,2e-05,4.38923]
[1780001825777,37.89,73507.79,0.0,0.0265,2e-05,4.39284]
[1780001832019,37.89,73507.42,0.0,0.02651,2e-05,4.39365]
[1780001837861,37.9,73508.23,0.0,0.02654,2e-05,4.39819]
[1780001842899,37.9,73505.47,0.0,0.02649,2e-05,4.39096]
[1780001847934,37.9,73506.11,0.0,0.02652,2e-05,4.39462]
[1780001852969,37.91,73504.52,0.0,0.02648,2e-05,4.38902]
[1780001858015,37.91,73507.89,0.0,0.02656,2e-05,4.40044]
[1780001863047,37.91,73512.21,0.0,0.02667,2e-05,4.41575]
[1780001868082,37.91,73507.39,0.0,0.02657,2e-05,4.40181]
[1780001873117,37.92,73506.92,0.0,0.02657,2e-05,4.40195]
[1780001879160,37.92,73506.68,0.0,0.02658,2e-05,4.40318]
[1780001885203,37.93,73506.76,0.0,0.0266,2e-05,4.40547]
[1780001892441,37.93,73507.2,0.0,0.02663,2e-05,4.4096]
[1780001898292,37.94,73509.32,0.0,0.02669,2e-05,4.41807]
[1780001903328,37.94,73511.23,0.0,0.02675,2e-05,4.42584]
[1780001908363,37.95,73511.89,0.0,0.02677,2e-05,4.4296]
[1780001913398,37.95,73511.47,0.0,0.02676,2e-05,4.42775]
[1780001918432,37.95,73508.88,0.0,0.02672,2e-05,4.42112]
[1780001923467,37.96,73506.59,0.0,0.02668,2e-05,4.41549]
[1780001928503,37.96,73500.8,0.0,0.02655,2e-05,4.3978]
[1780001930718,37.96,73501.26,0.0,0.02657,2e-05,4.40002]
[1780001930724,37.96,73501.26,0.0,0.02657,2e-05,4.40002]
[1780001930855,37.96,73501.26,0.0,0.02657,2e-05,4.40002]
[1780001930921,37.96,73501.61,0.0,0.02658,2e-05,4.40152]
[1780001933387,37.96,73509.45,0.0,0.02676,2e-05,4.42732]
[1780001933537,37.96,73509.45,0.0,0.02676,2e-05,4.42732]
[1780001938572,37.97,73509.71,0.0,0.02678,2e-05,4.43014]
[1780001943608,37.97,73509.54,0.0,0.02679,2e-05,4.43124]
[1780001948644,37.97,73509.15,0.0,0.02679,2e-05,4.43161]
[1780001954687,37.98,73510.53,0.0,0.02684,2e-05,4.4379]
[1780001959722,37.98,73508.6,0.0,0.0268,2e-05,4.43322]
[1780001964757,37.99,73508.3,0.0,0.02681,2e-05,4.43381]
[1780001970801,37.99,73508.63,0.0,0.02683,2e-05,4.43669]
[1780001975837,37.99,73502.8,0.0,0.02669,2e-05,4.41746]
[1780001980870,38.0,73502.65,0.0,0.0267,2e-05,4.41862]
[1780001985904,38.0,73503.17,0.0,0.02673,2e-05,4.42191]
[1780001990939,38.0,73503.51,0.0,0.02675,2e-05,4.42461]
[1780001995974,38.01,73508.57,0.0,0.02687,2e-05,4.44234]
[1780001999726,38.01,73508.68,0.0,0.02688,2e-05,4.44355]
[1780002001782,38.01,73508.97,0.0,0.02689,2e-05,4.44506]
[1780002002017,38.01,73521.32,0.0,0.02718,2e-05,4.48515]
[1780002008061,38.01,73528.29,0.0,0.02735,2e-05,4.5088]
[1780002016120,38.02,73526.53,0.0,0.02731,2e-05,4.50441]
[1780002021156,38.02,73524.4,0.0,0.02727,2e-05,4.49834]
[1780002026192,38.02,73521.31,0.0,0.02721,2e-05,4.48917]
[1780002031224,38.02,73516.86,0.0,0.0271,2e-05,4.47353]
[1780002036260,38.02,73515.45,0.0,0.02707,2e-05,4.46989]
[1780002041296,38.03,73517.0,0.0,0.02711,2e-05,4.47579]
[1780002046331,38.03,73516.94,0.0,0.02712,2e-05,4.47642]
[1780002050360,38.03,73527.96,0.0,0.02738,2e-05,4.51269]
[1780002053381,38.03,73517.7,0.0,0.02714,2e-05,4.47987]
[1780002058427,38.03,73517.66,0.0,0.02715,2e-05,4.48054]
[1780002063463,38.03,73511.86,0.0,0.02702,2e-05,4.46269]
[1780002069505,38.04,73510.85,0.0,0.02701,2e-05,4.46058]
[1780002074542,38.04,73512.93,0.0,0.02706,2e-05,4.46822]
[1780002079576,38.04,73513.4,0.0,0.02708,2e-05,4.47063]
[1780002084610,38.04,73513.58,0.0,0.02709,2e-05,4.4721]
[1780002091659,38.05,73512.87,0.0,0.02707,2e-05,4.46888]
[1780002096694,38.05,73516.62,0.0,0.02716,2e-05,4.48177]
[1780002101728,38.05,73512.59,0.0,0.02707,2e-05,4.46959]
[1780002107966,38.05,73510.83,0.0,0.02704,2e-05,4.46513]
[1780002118037,38.06,73511.13,0.0,0.02706,2e-05,4.46776]
[1780002122875,38.06,73522.13,0.0,0.02732,2e-05,4.50398]
[1780002128107,38.06,73524.06,0.0,0.02737,2e-05,4.51069]
[1780002133954,38.06,73510.42,0.0,0.02706,2e-05,4.46723]
[1780002141002,38.06,73501.64,0.0,0.02687,2e-05,4.44038]
[1780002147051,38.07,73502.42,0.0,0.02689,2e-05,4.44411]
[1780002152080,38.07,73495.73,0.0,0.02674,2e-05,4.42165]
[1780002157116,38.07,73496.84,0.0,0.02677,2e-05,4.42648]
[1780002162150,38.07,73498.84,0.0,0.02683,2e-05,4.43413]
[1780002167185,38.08,73499.75,0.0,0.02686,2e-05,4.4383]
[1780002174234,38.08,73500.75,0.0,0.02689,2e-05,4.44323]
[1780002179269,38.08,73501.47,0.0,0.02692,2e-05,4.44678]
[1780002185315,38.09,73499.71,0.0,0.02689,2e-05,4.44263]
[1780002190347,38.09,73499.95,0.0,0.0269,2e-05,4.44465]
[1780002195384,38.09,73509.04,0.0,0.02712,2e-05,4.47507]
[1780002200419,38.09,73509.2,0.0,0.02713,2e-05,4.47658]
[1780002206462,38.1,73512.72,0.0,0.02722,2e-05,4.48903]
[1780002213519,38.1,73512.47,0.0,0.02721,2e-05,4.48727]
[1780002218747,38.1,73512.66,0.0,0.02722,2e-05,4.48873]
[1780002224594,38.1,73513.86,0.0,0.02725,2e-05,4.4936]
[1780002233657,38.11,73513.83,0.0,0.02726,2e-05,4.49493]
[1780002238894,38.11,73508.46,0.0,0.02715,2e-05,4.47844]
[1780002244734,38.11,73505.94,0.0,0.0271,2e-05,4.47144]
[1780002246130,38.11,73493.86,0.0,0.02682,2e-05,4.43308]
[1780002251783,38.12,73487.96,0.0,0.0267,2e-05,4.41563]
[1780002256817,38.12,73478.08,0.0,0.02649,2e-05,4.38564]
[1780002260223,38.12,73477.69,0.0,0.02649,2e-05,4.38537]
[1780002266888,38.13,73476.15,0.0,0.02647,2e-05,4.38275]
[1780002273938,38.13,73475.1,0.0,0.02645,2e-05,4.37955]
[1780002279196,38.14,73472.58,0.0,0.02641,2e-05,4.37354]
[1780002285016,38.14,73472.89,0.0,0.02643,2e-05,4.37646]
[1780002291059,38.14,73473.14,0.0,0.02645,2e-05,4.37916]
[1780002296094,38.15,73475.65,0.0,0.02651,2e-05,4.38866]
[1780002302137,38.15,73475.8,0.0,0.02653,2e-05,4.3909]
[1780002307171,38.16,73465.28,0.0,0.02631,2e-05,4.35915]
[1780002312206,38.16,73465.49,0.0,0.02632,2e-05,4.36154]
[1780002318248,38.16,73467.71,0.0,0.02639,2e-05,4.37061]
[1780002324293,38.17,73468.35,0.0,0.02642,2e-05,4.37466]
[1780002329545,38.17,73468.66,0.0,0.02644,2e-05,4.37732]
[1780002335367,38.18,73469.05,0.0,0.02645,2e-05,4.37846]
[1780002340402,38.18,73470.06,0.0,0.02648,2e-05,4.38336]
[1780002345436,38.18,73477.31,0.0,0.02666,2e-05,4.4079]
[1780002350471,38.19,73483.61,0.0,0.02681,2e-05,4.42935]
[1780002357505,38.19,73484.55,0.0,0.02684,2e-05,4.43333]
[1780002357583,38.19,73484.55,0.0,0.02684,2e-05,4.43333]
[1780002357560,38.19,73489.53,0.0,0.02696,2e-05,4.44997]
[1780002358532,38.19,73489.53,0.0,0.02696,2e-05,4.45021]
[1780002363506,38.19,73490.18,0.0,0.02698,2e-05,4.45312]
[1780002363584,38.19,73491.02,0.0,0.027,2e-05,4.45601]
[1780002368606,38.2,73491.24,0.0,0.02701,2e-05,4.45769]
[1780002373642,38.2,73500.06,0.0,0.02722,2e-05,4.48696]
[1780002378677,38.2,73491.75,0.0,0.02703,2e-05,4.46103]
[1780002383712,38.2,73498.13,0.0,0.02719,2e-05,4.48242]
[1780002388747,38.2,73499.73,0.0,0.02723,2e-05,4.48824]
[1780002393783,38.21,73499.58,0.0,0.02722,2e-05,4.48623]
[1780002395348,38.21,73499.58,0.0,0.02722,2e-05,4.48623]
[1780002395372,38.21,73505.62,0.0,0.02736,2e-05,4.50583]
[1780002398662,38.21,73506.3,0.0,0.02738,2e-05,4.5083]
[1780002399231,38.21,73507.15,0.0,0.0274,2e-05,4.51113]
[1780002406880,38.21,73507.35,0.0,0.0274,2e-05,4.51242]
[1780002411914,38.21,73508.48,0.0,0.02743,2e-05,4.51647]
[1780002416954,38.21,73510.61,0.0,0.02749,2e-05,4.52377]
[1780002421984,38.21,73499.07,0.0,0.02722,2e-05,4.48704]
[1780002427020,38.21,73494.37,0.0,0.02712,2e-05,4.47275]
[1780002432055,38.21,73499.75,0.0,0.02725,2e-05,4.49084]
[1780002437092,38.22,73502.65,0.0,0.02732,2e-05,4.50082]
[1780002440349,38.22,73513.98,0.0,0.02759,2e-05,4.53781]
[1780002446156,38.22,73510.88,0.0,0.02752,2e-05,4.5281]
[1780002451205,38.22,73510.9,0.0,0.02751,2e-05,4.52633]
[1780002456241,38.22,73507.81,0.0,0.02744,2e-05,4.51671]
[1780002461276,38.22,73509.22,0.0,0.02747,2e-05,4.52169]
[1780002466312,38.22,73509.71,0.0,0.02749,2e-05,4.52364]
[1780002471353,38.22,73510.01,0.0,0.02749,2e-05,4.52401]
[1780002476382,38.22,73510.47,0.0,0.0275,2e-05,4.52583]
[1780002481417,38.22,73511.27,0.0,0.02753,2e-05,4.52875]
[1780002484658,38.22,73524.4,0.0,0.02783,2e-05,4.57161]
[1780002490479,38.22,73527.69,0.0,0.02791,2e-05,4.5823]
[1780002495516,38.22,73529.01,0.0,0.02794,2e-05,4.58648]
[1780002500551,38.22,73528.98,0.0,0.02794,2e-05,4.58624]
[1780002505584,38.22,73525.81,0.0,0.02786,2e-05,4.57578]
[1780002510620,38.22,73526.61,0.0,0.02788,2e-05,4.57832]
[1780002515656,38.22,73527.67,0.0,0.02789,2e-05,4.57952]
[1780002516859,38.22,73528.18,0.0,0.0279,2e-05,4.58117]
[1780002517675,38.22,73537.45,0.0,0.02812,2e-05,4.61152]
[1780002518681,38.22,73553.44,0.0,0.0285,2e-05,4.66418]
[1780002523713,38.22,73562.25,0.0,0.0287,2e-05,4.69247]
[1780002524624,38.22,73562.25,0.0,0.0287,2e-05,4.69247]
[1780002524720,38.22,73562.42,0.0,0.02871,2e-05,4.69284]
[1780002529791,38.22,73562.6,0.0,0.02871,2e-05,4.69265]
[1780002534797,38.21,73562.68,0.0,0.0287,2e-05,4.69165]
[1780002539833,38.21,73561.01,0.0,0.02865,2e-05,4.68517]
[1780002544168,38.2,73553.92,0.0,0.02846,2e-05,4.65825]
[1780002544193,38.2,73555.21,0.0,0.02848,2e-05,4.66142]
[1780002549902,38.19,73558.52,0.0,0.02851,2e-05,4.66576]
[1780002555156,38.17,73554.71,0.0,0.02838,2e-05,4.64766]
[1780002560978,38.16,73555.73,0.0,0.02836,2e-05,4.64456]
[1780002566013,38.15,73556.29,0.0,0.02833,2e-05,4.64105]
[1780002571268,38.14,73556.54,0.0,0.02828,2e-05,4.63433]
[1780002577309,38.12,73557.07,0.0,0.02824,2e-05,4.62868]
[1780002583133,38.11,73557.45,0.0,0.02821,2e-05,4.62468]
[1780002588463,38.1,73556.57,0.0,0.02816,2e-05,4.61755]
[1780002594210,38.1,73558.7,0.0,0.02821,2e-05,4.62413]
[1780002599245,38.1,73558.07,0.0,0.02819,2e-05,4.62166]
[1780002606295,38.1,73557.91,0.0,0.02818,2e-05,4.62058]
[1780002611331,38.09,73557.4,0.0,0.02817,2e-05,4.61852]
[1780002616366,38.09,73557.63,0.0,0.02817,2e-05,4.61882]
[1780002621404,38.09,73560.8,0.0,0.02824,2e-05,4.62886]
[1780002626436,38.09,73562.77,0.0,0.02828,2e-05,4.63488]
[1780002631470,38.09,73563.27,0.0,0.02828,2e-05,4.63385]
[1780002636506,38.09,73562.25,0.0,0.02825,2e-05,4.63003]
[1780002641540,38.09,73568.03,0.0,0.02839,2e-05,4.64869]
[1780002646576,38.09,73574.08,0.0,0.02853,2e-05,4.66811]
[1780002651614,38.09,73576.45,0.0,0.02858,2e-05,4.6752]
[1780002656647,38.08,73577.12,0.0,0.02859,2e-05,4.67661]
[1780002661686,38.08,73566.76,0.0,0.02833,2e-05,4.64153]
[1780002666718,38.08,73564.04,0.0,0.02827,2e-05,4.63198]
[1780002671753,38.08,73563.81,0.0,0.02826,2e-05,4.63071]
[1780002676786,38.08,73564.38,0.0,0.02827,2e-05,4.63208]
[1780002681825,38.08,73563.0,0.0,0.02823,2e-05,4.62703]
[1780002686858,38.08,73562.9,0.0,0.02822,2e-05,4.62623]
[1780002691893,38.08,73562.58,0.0,0.0282,2e-05,4.62253]
[1780002696928,38.07,73562.46,0.0,0.02819,2e-05,4.62171]
[1780002701963,38.07,73562.39,0.0,0.02819,2e-05,4.62107]
[1780002706998,38.07,73561.87,0.0,0.02817,2e-05,4.61896]
[1780002712038,38.07,73561.75,0.0,0.02817,2e-05,4.61818]
[1780002717068,38.07,73558.49,0.0,0.02809,2e-05,4.60708]
[1780002722103,38.07,73558.17,0.0,0.02808,2e-05,4.60573]
[1780002727138,38.07,73558.29,0.0,0.02808,2e-05,4.60584]
[1780002732172,38.07,73557.14,0.0,0.02805,2e-05,4.60179]
[1780002738214,38.07,73557.05,0.0,0.02805,2e-05,4.60119]
[1780002743249,38.07,73554.49,0.0,0.02798,2e-05,4.59255]
[1780002748285,38.07,73552.73,0.0,0.02794,2e-05,4.58658]
[1780002753320,38.07,73553.17,0.0,0.02794,2e-05,4.58568]
[1780002759364,38.07,73552.96,0.0,0.02793,2e-05,4.58482]
[1780002764624,38.07,73552.28,0.0,0.02792,2e-05,4.58243]
[1780002770439,38.07,73551.96,0.0,0.02791,2e-05,4.58126]
[1780002777488,38.07,73551.76,0.0,0.0279,2e-05,4.58045]
[1780002780510,38.07,73540.71,0.0,0.02764,2e-05,4.54427]
[1780002785543,38.07,73548.17,0.0,0.02782,2e-05,4.56869]
[1780002790579,38.07,73554.25,0.0,0.02796,2e-05,4.58852]
[1780002791800,38.07,73554.25,0.0,0.02796,2e-05,4.58852]
[1780002792020,38.07,73554.25,0.0,0.02796,2e-05,4.58852]
[1780002792058,38.07,73562.27,0.0,0.02815,2e-05,4.6148]
[1780002792195,38.07,73562.27,0.0,0.02815,2e-05,4.6148]
[1780002792593,38.07,73562.27,0.0,0.02815,2e-05,4.6148]
[1780002793601,38.06,73579.68,0.0,0.02856,2e-05,4.67232]
[1780002794950,38.06,73579.68,0.0,0.02856,2e-05,4.67232]
[1780002794996,38.06,73589.27,0.0,0.02879,2e-05,4.70388]
[1780002800321,38.06,73594.91,0.0,0.02892,2e-05,4.72188]
[1780002805688,38.06,73603.86,0.0,0.02913,2e-05,4.7504]
[1780002807704,38.06,73618.56,0.0,0.02948,2e-05,4.79952]
[1780002812740,38.05,73619.26,0.0,0.02947,2e-05,4.7978]
[1780002817773,38.05,73610.47,0.0,0.02924,2e-05,4.76634]
[1780002821802,38.05,73598.07,0.0,0.02893,2e-05,4.72342]
[1780002826837,38.04,73598.52,0.0,0.02893,2e-05,4.72374]
[1780002831872,38.04,73594.47,0.0,0.02883,2e-05,4.70902]
[1780002836910,38.04,73593.36,0.0,0.02879,2e-05,4.70421]
[1780002841953,38.04,73585.97,0.0,0.02861,2e-05,4.67826]
[1780002843962,38.04,73575.49,0.0,0.02835,2e-05,4.64323]
[1780002844969,38.04,73563.57,0.0,0.02807,2e-05,4.60362]
[1780002846628,38.04,73563.12,0.0,0.02806,2e-05,4.60208]
[1780002852022,38.03,73570.98,0.0,0.02824,2e-05,4.62768]
[1780002855039,38.03,73581.66,0.0,0.02849,2e-05,4.66264]
[1780002860073,38.03,73576.3,0.0,0.02836,2e-05,4.64421]
[1780002865108,38.03,73578.09,0.0,0.0284,2e-05,4.64963]
[1780002872173,38.03,73585.72,0.0,0.02856,2e-05,4.67201]
[1780002875688,38.03,73592.55,0.0,0.02873,2e-05,4.69447]
[1780002875691,38.03,73592.55,0.0,0.02873,2e-05,4.69447]
[1780002875819,38.03,73592.55,0.0,0.02873,2e-05,4.69447]
[1780002875900,38.03,73594.96,0.0,0.02878,2e-05,4.70235]
[1780002879687,38.03,73597.75,0.0,0.02885,2e-05,4.71111]
[1780002879820,38.03,73597.88,0.0,0.02885,2e-05,4.71134]
[1780002885264,38.02,73597.86,0.0,0.02884,2e-05,4.71001]
[1780002890301,38.02,73599.28,0.0,0.02886,2e-05,4.71365]
[1780002895334,38.02,73599.58,0.0,0.02886,2e-05,4.71349]
[1780002900369,38.02,73600.72,0.0,0.02888,2e-05,4.71611]
[1780002905405,38.01,73602.25,0.0,0.02891,2e-05,4.72001]
[1780002909679,38.01,73592.32,0.0,0.02866,2e-05,4.68584]
[1780002912350,38.01,73591.5,0.0,0.02864,2e-05,4.6827]
[1780002915241,38.01,73588.94,0.0,0.02857,2e-05,4.67357]
[1780002915477,38.01,73585.94,0.0,0.0285,2e-05,4.66341]
[1780002920511,38.01,73585.29,0.0,0.02848,2e-05,4.66045]
[1780002925546,38.01,73591.31,0.0,0.02862,2e-05,4.67962]
[1780002930580,38.0,73597.45,0.0,0.02876,2e-05,4.69909]
[1780002935617,38.0,73597.51,0.0,0.02874,2e-05,4.69598]
[1780002941658,38.0,73604.51,0.0,0.0289,2e-05,4.71803]
[1780002946693,37.99,73607.75,0.0,0.02897,2e-05,4.72771]
[1780002951729,37.99,73608.68,0.0,0.02898,2e-05,4.72966]
[1780002956767,37.99,73613.54,0.0,0.02909,2e-05,4.74482]
[1780002961803,37.99,73614.73,0.0,0.02911,2e-05,4.74759]
[1780002966835,37.98,73614.02,0.0,0.02908,2e-05,4.74398]
[1780002971879,37.98,73613.14,0.0,0.02905,2e-05,4.73987]
[1780002976919,37.98,73608.85,0.0,0.02894,2e-05,4.72439]
[1780002981942,37.98,73607.82,0.0,0.02891,2e-05,4.71992]
[1780002986977,37.97,73606.61,0.0,0.02887,2e-05,4.71486]
[1780002992011,37.97,73609.87,0.0,0.02893,2e-05,4.72252]
[1780002998053,37.97,73612.83,0.0,0.02899,2e-05,4.73113]
[1780003003087,37.97,73619.26,0.0,0.02914,2e-05,4.75139]
[1780003008123,37.96,73628.07,0.0,0.02935,2e-05,4.77984]
[1780003013162,37.96,73629.74,0.0,0.02938,2e-05,4.78397]
[1780003019200,37.96,73630.13,0.0,0.02937,2e-05,4.78342]
[1780003025242,37.95,73626.87,0.0,0.02928,2e-05,4.77058]
[1780003030278,37.95,73626.69,0.0,0.02926,2e-05,4.7685]
[1780003035313,37.95,73638.42,0.0,0.02954,2e-05,4.80673]
[1780003040603,37.94,73640.94,0.0,0.02959,2e-05,4.81348]
[1780003045976,37.94,73639.33,0.0,0.02954,2e-05,4.80649]
[1780003046077,37.94,73638.6,0.0,0.02952,2e-05,4.80364]
[1780003050673,37.93,73627.94,0.0,0.02924,2e-05,4.76571]
[1780003052452,37.93,73627.94,0.0,0.02923,2e-05,4.76316]
[1780003052553,37.93,73628.84,0.0,0.02925,2e-05,4.76589]
[1780003053915,37.93,73628.84,0.0,0.02925,2e-05,4.76589]
[1780003053937,37.93,73628.55,0.0,0.02924,2e-05,4.76459]
[1780003056376,37.93,73628.21,0.0,0.02922,2e-05,4.7628]
[1780003061178,37.93,73629.56,0.0,0.02925,2e-05,4.76643]
[1780003061260,37.93,73630.14,0.0,0.02926,2e-05,4.76744]
[1780003064236,37.93,73631.08,0.0,0.02928,2e-05,4.7703]
[1780003064273,37.92,73631.11,0.0,0.02927,2e-05,4.76975]
[1780003066242,37.92,73631.11,0.0,0.02927,2e-05,4.76975]
[1780003071571,37.92,73628.66,0.0,0.0292,2e-05,4.75916]
[1780003073630,37.92,73627.92,0.0,0.02918,2e-05,4.75635]
[1780003073816,37.92,73627.92,0.0,0.02918,2e-05,4.75635]
[1780003074023,37.92,73627.92,0.0,0.02918,2e-05,4.75635]
[1780003074048,37.92,73620.23,0.0,0.02899,2e-05,4.73008]
[1780003079627,37.91,73618.35,0.0,0.02893,2e-05,4.7222]
[1780003081354,37.91,73618.35,0.0,0.02893,2e-05,4.7222]
[1780003081640,37.91,73621.62,0.0,0.029,2e-05,4.73269]
[1780003082418,37.91,73621.62,0.0,0.029,2e-05,4.73269]
[1780003082648,37.91,73621.92,0.0,0.02901,2e-05,4.73343]
[1780003087683,37.91,73626.86,0.0,0.02912,2e-05,4.74871]
[1780003092717,37.91,73627.68,0.0,0.02913,2e-05,4.75002]
[1780003097753,37.9,73623.34,0.0,0.02901,2e-05,4.73393]
[1780003102788,37.9,73622.65,0.0,0.02899,2e-05,4.73033]
[1780003107826,37.9,73623.84,0.0,0.02901,2e-05,4.73305]
[1780003112859,37.89,73619.75,0.0,0.02888,2e-05,4.71583]
[1780003117893,37.89,73620.64,0.0,0.0289,2e-05,4.71772]
[1780003122928,37.89,73620.94,0.0,0.0289,2e-05,4.71761]
[1780003127965,37.89,73620.68,0.0,0.02888,2e-05,4.71565]
[1780003134009,37.88,73620.47,0.0,0.02887,2e-05,4.71367]
[1780003140054,37.88,73619.98,0.0,0.02885,2e-05,4.71078]
[1780003145087,37.88,73622.7,0.0,0.0289,2e-05,4.71883]
[1780003151379,37.88,73623.49,0.0,0.02891,2e-05,4.71992]
[1780003157173,37.87,73623.69,0.0,0.02891,2e-05,4.71946]
[1780003162207,37.87,73623.61,0.0,0.0289,2e-05,4.71805]
[1780003166184,37.87,73619.04,0.0,0.02878,2e-05,4.70198]
[1780003166286,37.87,73616.96,0.0,0.02873,2e-05,4.69478]
[1780003168819,37.87,73616.32,0.0,0.02871,2e-05,4.69223]
[1780003174292,37.87,73610.93,0.0,0.02856,2e-05,4.67082]
[1780003179328,37.86,73606.1,0.0,0.02844,2e-05,4.65393]
[1780003181342,37.86,73591.69,0.0,0.02809,2e-05,4.60578]
[1780003182900,37.86,73591.08,0.0,0.02808,2e-05,4.60372]
[1780003183355,37.86,73590.01,0.0,0.02805,2e-05,4.60013]
[1780003188389,37.86,73588.94,0.0,0.02802,2e-05,4.59638]
[1780003193424,37.86,73585.58,0.0,0.02794,2e-05,4.58518]
[1780003198460,37.86,73584.42,0.0,0.02792,2e-05,4.5813]
[1780003203496,37.86,73585.99,0.0,0.02795,2e-05,4.5865]
[1780003208530,37.86,73589.35,0.0,0.02803,2e-05,4.59747]
[1780003213564,37.86,73594.33,0.0,0.02815,2e-05,4.61371]
[1780003214679,37.86,73594.33,0.0,0.02815,2e-05,4.61371]
[1780003220615,37.86,73602.12,0.0,0.02833,2e-05,4.63908]
[1780003225649,37.86,73609.63,0.0,0.02851,2e-05,4.66348]
[1780003230684,37.86,73609.32,0.0,0.02849,2e-05,4.66181]
[1780003236727,37.86,73610.47,0.0,0.0285,2e-05,4.66272]
[1780003242012,37.86,73610.57,0.0,0.0285,2e-05,4.6625]
[1780003247804,37.85,73615.1,0.0,0.02861,2e-05,4.677]
[1780003253845,37.85,73617.79,0.0,0.02867,2e-05,4.68519]
[1780003259893,37.85,73615.48,0.0,0.02861,2e-05,4.67675]
[1780003264925,37.85,73618.17,0.0,0.02867,2e-05,4.68517]
[1780003269959,37.85,73616.22,0.0,0.02861,2e-05,4.67805]
[1780003274994,37.85,73614.01,0.0,0.02856,2e-05,4.67013]
[1780003280030,37.85,73612.46,0.0,0.02852,2e-05,4.66445]
[1780003285066,37.84,73611.3,0.0,0.02848,2e-05,4.6601]
[1780003288529,37.84,73610.57,0.0,0.02847,2e-05,4.65748]
[1780003295142,37.84,73616.26,0.0,0.02858,2e-05,4.67344]
[1780003298503,37.84,73616.39,0.0,0.02859,2e-05,4.67377]
[1780003304199,37.84,73616.33,0.0,0.02858,2e-05,4.67269]
[1780003312504,37.84,73616.11,0.0,0.02857,2e-05,4.671]
[1780003322574,37.84,73614.08,0.0,0.02851,2e-05,4.66314]
[1780003328368,37.83,73610.52,0.0,0.02842,2e-05,4.65072]
[1780003333403,37.83,73608.14,0.0,0.02836,2e-05,4.64235]
[1780003338439,37.83,73611.04,0.0,0.02843,2e-05,4.65161]
[1780003343473,37.83,73611.23,0.0,0.02843,2e-05,4.65181]
[1780003348509,37.83,73611.75,0.0,0.02844,2e-05,4.65304]
[1780003353544,37.83,73614.74,0.0,0.02849,2e-05,4.66035]
[1780003358578,37.83,73615.05,0.0,0.0285,2e-05,4.66093]
[1780003363613,37.83,73627.5,0.0,0.02879,2e-05,4.70211]
[1780003368649,37.83,73626.99,0.0,0.02877,2e-05,4.6996]
[1780003373684,37.82,73626.18,0.0,0.02875,2e-05,4.69608]
[1780003378718,37.82,73625.05,0.0,0.02872,2e-05,4.69151]
[1780003384760,37.82,73624.15,0.0,0.02869,2e-05,4.68757]
[1780003389798,37.82,73620.29,0.0,0.02859,2e-05,4.6739]
[1780003394837,37.82,73620.12,0.0,0.02858,2e-05,4.67271]
[1780003399869,37.82,73618.76,0.0,0.02854,2e-05,4.66756]
[1780003404904,37.81,73613.18,0.0,0.02841,2e-05,4.64847]
[1780003409938,37.81,73613.76,0.0,0.02842,2e-05,4.65002]
[1780003414973,37.81,73614.77,0.0,0.02843,2e-05,4.65084]
[1780003421018,37.81,73615.54,0.0,0.02844,2e-05,4.65295]
[1780003426053,37.81,73616.1,0.0,0.02845,2e-05,4.65443]
[1780003431088,37.81,73617.99,0.0,0.02849,2e-05,4.66033]
[1780003441158,37.81,73619.49,0.0,0.02852,2e-05,4.66441]
[1780003446192,37.81,73619.5,0.0,0.02852,2e-05,4.66399]
[1780003451227,37.81,73618.88,0.0,0.0285,2e-05,4.66146]
[1780003456263,37.81,73625.95,0.0,0.02867,2e-05,4.68463]
[1780003458487,37.8,73628.67,0.0,0.02873,2e-05,4.69363]
[1780003459041,37.8,73635.66,0.0,0.0289,2e-05,4.71703]
[1780003459161,37.8,73635.66,0.0,0.0289,2e-05,4.71703]
[1780003459283,37.8,73635.66,0.0,0.0289,2e-05,4.71686]
[1780003461517,37.8,73641.74,0.0,0.02905,2e-05,4.73719]
[1780003461611,37.8,73641.74,0.0,0.02905,2e-05,4.73719]
[1780003461713,37.8,73642.06,0.0,0.02905,2e-05,4.73784]
[1780003464111,37.8,73649.5,0.0,0.02923,2e-05,4.76283]
[1780003464320,37.8,73650.0,0.0,0.02924,2e-05,4.76427]
[1780003469353,37.8,73652.67,0.0,0.0293,2e-05,4.77203]
[1780003474392,37.8,73653.97,0.0,0.02931,2e-05,4.77285]
[1780003479424,37.79,73653.56,0.0,0.02929,2e-05,4.77014]
[1780003484462,37.79,73655.16,0.0,0.02932,2e-05,4.77433]
[1780003489494,37.79,73654.56,0.0,0.0293,2e-05,4.77102]
[1780003494528,37.78,73655.85,0.0,0.02932,2e-05,4.77417]
[1780003500572,37.78,73656.48,0.0,0.02932,2e-05,4.77483]
[1780003505606,37.78,73658.13,0.0,0.02935,2e-05,4.77919]
[1780003510641,37.78,73657.73,0.0,0.02934,2e-05,4.77657]
[1780003516683,37.77,73657.44,0.0,0.02932,2e-05,4.77384]
[1780003521719,37.77,73657.88,0.0,0.02932,2e-05,4.7741]
[1780003526754,37.77,73658.58,0.0,0.02933,2e-05,4.77526]
[1780003531791,37.76,73659.06,0.0,0.02932,2e-05,4.77368]
[1780003536827,37.76,73659.53,0.0,0.02932,2e-05,4.77385]
[1780003541860,37.76,73668.17,0.0,0.02952,2e-05,4.80199]
[1780003546896,37.76,73659.49,0.0,0.0293,2e-05,4.77109]
[1780003551932,37.75,73658.91,0.0,0.02927,2e-05,4.76799]
[1780003556968,37.75,73658.38,0.0,0.02925,2e-05,4.76508]
[1780003562003,37.75,73658.77,0.0,0.02926,2e-05,4.76532]
[1780003567038,37.75,73656.44,0.0,0.02919,2e-05,4.75637]
[1780003572074,37.74,73662.42,0.0,0.02933,2e-05,4.77553]
[1780003577108,37.74,73661.93,0.0,0.02931,2e-05,4.77259]
[1780003582144,37.74,73664.55,0.0,0.02936,2e-05,4.78021]
[1780003587178,37.74,73665.4,0.0,0.02937,2e-05,4.78172]
[1780003592215,37.73,73664.85,0.0,0.02934,2e-05,4.7762]
[1780003597248,37.73,73664.49,0.0,0.02932,2e-05,4.77359]
[1780003602283,37.73,73664.35,0.0,0.0293,2e-05,4.77173]
[1780003607318,37.72,73663.92,0.0,0.02928,2e-05,4.76888]
[1780003614642,37.72,73663.76,0.0,0.02926,2e-05,4.76641]
[1780003620413,37.72,73664.92,0.0,0.02928,2e-05,4.76869]
[1780003627463,37.71,73663.44,0.0,0.02923,2e-05,4.76181]
[1780003632497,37.71,73663.55,0.0,0.02922,2e-05,4.76096]
[1780003637533,37.71,73663.23,0.0,0.02921,2e-05,4.75865]
[1780003642837,37.7,73663.48,0.0,0.0292,2e-05,4.75805]
[1780003648611,37.7,73662.01,0.0,0.02916,2e-05,4.75186]
[1780003654653,37.7,73661.81,0.0,0.02913,2e-05,4.74764]
[1780003662978,37.69,73663.12,0.0,0.02915,2e-05,4.75019]
[1780003668752,37.69,73663.66,0.0,0.02915,2e-05,4.75098]
[1780003677084,37.69,73663.67,0.0,0.02914,2e-05,4.7492]
[1780003682849,37.69,73662.86,0.0,0.02911,2e-05,4.74547]
[1780003687883,37.68,73663.14,0.0,0.02911,2e-05,4.74527]
[1780003693936,37.68,73663.82,0.0,0.02912,2e-05,4.74641]
[1780003699967,37.68,73664.0,0.0,0.02912,2e-05,4.74587]
[1780003705004,37.68,73662.04,0.0,0.02906,2e-05,4.73827]
[1780003710042,37.67,73660.86,0.0,0.02903,2e-05,4.73336]
[1780003715073,37.67,73659.56,0.0,0.02897,2e-05,4.72592]
[1780003720109,37.67,73659.22,0.0,0.02896,2e-05,4.72397]
[1780003725145,37.67,73659.78,0.0,0.02897,2e-05,4.72507]
[1780003730180,37.67,73661.79,0.0,0.02901,2e-05,4.73105]
[1780003735215,37.66,73658.68,0.0,0.02893,2e-05,4.71975]
[1780003740250,37.66,73659.13,0.0,0.02894,2e-05,4.72056]
[1780003745284,37.66,73650.05,0.0,0.02871,2e-05,4.68937]
[1780003750319,37.66,73644.71,0.0,0.02858,2e-05,4.67107]
[1780003755354,37.66,73635.8,0.0,0.02836,2e-05,4.6411]
[1780003760394,37.66,73624.54,0.0,0.02809,2e-05,4.60359]
[1780003763325,37.66,73617.42,0.0,0.02792,2e-05,4.58007]
[1780003765556,37.66,73611.95,0.0,0.02779,2e-05,4.56216]
[1780003765648,37.66,73608.89,0.0,0.02772,2e-05,4.55217]
[1780003771471,37.66,73601.94,0.0,0.02755,2e-05,4.52797]
[1780003776507,37.67,73599.46,0.0,0.0275,2e-05,4.52057]
[1780003781542,37.67,73598.71,0.0,0.02749,2e-05,4.51886]
[1780003786578,37.67,73597.75,0.0,0.02747,2e-05,4.51643]
[1780003792619,37.67,73597.09,0.0,0.02746,2e-05,4.51511]
[1780003797655,37.67,73596.98,0.0,0.02746,2e-05,4.51544]
[1780003802691,37.67,73595.72,0.0,0.02744,2e-05,4.51197]
[1780003807724,37.68,73594.14,0.0,0.02741,2e-05,4.50749]
[1780003812760,37.68,73594.19,0.0,0.02741,2e-05,4.50834]
[1780003817795,37.68,73593.64,0.0,0.0274,2e-05,4.50723]
[1780003823837,37.68,73593.88,0.0,0.02742,2e-05,4.50883]
[1780003829148,37.68,73591.83,0.0,0.02737,2e-05,4.50297]
[1780003836933,37.69,73592.47,0.0,0.02738,2e-05,4.50388]
[1780003841963,37.69,73592.9,0.0,0.0274,2e-05,4.50598]
[1780003849289,37.69,73592.01,0.0,0.02739,2e-05,4.50418]
[1780003855060,37.69,73593.25,0.0,0.02742,2e-05,4.50905]
[1780003860095,37.69,73591.45,0.0,0.02738,2e-05,4.50383]
[1780003865130,37.69,73588.93,0.0,0.02733,2e-05,4.49625]
[1780003870166,37.7,73588.39,0.0,0.02732,2e-05,4.49518]
[1780003875201,37.7,73591.32,0.0,0.0274,2e-05,4.50538]
[1780003880235,37.7,73591.48,0.0,0.0274,2e-05,4.50649]
[1780003885270,37.7,73590.93,0.0,0.02739,2e-05,4.50529]
[1780003890306,37.7,73590.75,0.0,0.02739,2e-05,4.50529]
[1780003895340,37.7,73590.79,0.0,0.02739,2e-05,4.50385]
[1780003900378,37.7,73591.3,0.0,0.0274,2e-05,4.5061]
[1780003902319,37.7,73591.25,0.0,0.0274,2e-05,4.50605]
[1780003902425,37.7,73591.25,0.0,0.0274,2e-05,4.50605]
[1780003902433,37.7,73591.25,0.0,0.0274,2e-05,4.50605]
[1780003902456,37.7,73593.98,0.0,0.02747,2e-05,4.51512]
[1780003905136,37.7,73594.17,0.0,0.02747,2e-05,4.51584]
[1780003905175,37.7,73599.68,0.0,0.0276,2e-05,4.53401]
[1780003911728,37.71,73600.81,0.0,0.02763,2e-05,4.53818]
[1780003918506,37.71,73599.93,0.0,0.02762,2e-05,4.53577]
[1780003923812,37.71,73600.29,0.0,0.02763,2e-05,4.53733]
[1780003930589,37.71,73600.29,0.0,0.02763,2e-05,4.53785]
[1780003936632,37.71,73599.71,0.0,0.02762,2e-05,4.53643]
[1780003941939,37.71,73600.04,0.0,0.02763,2e-05,4.53793]
[1780003947708,37.71,73600.24,0.0,0.02764,2e-05,4.53907]
[1780003952744,37.71,73599.95,0.0,0.02762,2e-05,4.53634]
[1780003957779,37.71,73599.86,0.0,0.02763,2e-05,4.53648]
[1780003963820,37.71,73599.82,0.0,0.02763,2e-05,4.53687]
[1780003968856,37.72,73598.82,0.0,0.02761,2e-05,4.53403]
[1780003973891,37.72,73597.97,0.0,0.02759,2e-05,4.53168]
[1780003978926,37.72,73598.03,0.0,0.0276,2e-05,4.53235]
[1780003985975,37.72,73598.37,0.0,0.02761,2e-05,4.53412]
[1780003992323,37.72,73599.18,0.0,0.02763,2e-05,4.53741]
[1780003997358,37.72,73599.34,0.0,0.02764,2e-05,4.53837]
[1780004003093,37.72,73599.34,0.0,0.02764,2e-05,4.5388]
[1780004016183,37.72,73599.77,0.0,0.02765,2e-05,4.5392]
[1780004021220,37.73,73599.9,0.0,0.02765,2e-05,4.54005]
[1780004025252,37.73,73610.3,0.0,0.0279,2e-05,4.57462]
[1780004030284,37.73,73617.02,0.0,0.02806,2e-05,4.59693]
[1780004035319,37.73,73619.51,0.0,0.02812,2e-05,4.60515]
[1780004040354,37.73,73619.66,0.0,0.02813,2e-05,4.60555]
[1780004045388,37.73,73622.24,0.0,0.02819,2e-05,4.61403]
[1780004050735,37.73,73632.08,0.0,0.02842,2e-05,4.64662]
[1780004056466,37.72,73631.77,0.0,0.02841,2e-05,4.64515]
[1780004063515,37.72,73631.95,0.0,0.02841,2e-05,4.64525]
[1780004068550,37.72,73631.33,0.0,0.02839,2e-05,4.64281]
[1780004073585,37.72,73632.94,0.0,0.02842,2e-05,4.64561]
[1780004078620,37.72,73633.94,0.0,0.02844,2e-05,4.64856]
[1780004083654,37.72,73636.06,0.0,0.02849,2e-05,4.65521]
[1780004088571,37.72,73635.85,0.0,0.02848,2e-05,4.65415]
[1780004091995,37.72,73636.11,0.0,0.02848,2e-05,4.65476]
[1780004094010,37.72,73635.78,0.0,0.02847,2e-05,4.65348]
[1780004096029,37.72,73636.61,0.0,0.02849,2e-05,4.65609]
[1780004101829,37.72,73636.3,0.0,0.02848,2e-05,4.65443]
[1780004112906,37.71,73633.66,0.0,0.02841,2e-05,4.64474]
[1780004117940,37.71,73630.92,0.0,0.02834,2e-05,4.6352]
[1780004123242,37.71,73628.48,0.0,0.02828,2e-05,4.62669]
[1780004128471,37.71,73627.51,0.0,0.02825,2e-05,4.62317]
[1780004132036,37.71,73626.36,0.0,0.02823,2e-05,4.61914]
[1780004138492,37.71,73626.36,0.0,0.02821,2e-05,4.61649]
[1780004148450,37.71,73624.94,0.0,0.02817,2e-05,4.61108]
[1780004156216,37.71,73624.95,0.0,0.02817,2e-05,4.61054]
[1780004158454,37.71,73624.95,0.0,0.02817,2e-05,4.61054]
[1780004163521,37.71,73624.76,0.0,0.02816,2e-05,4.60938]
[1780004170570,37.71,73624.79,0.0,0.02816,2e-05,4.60902]
[1780004178425,37.71,73624.79,0.0,0.02815,2e-05,4.60889]
[1780004185426,37.7,73624.83,0.0,0.02815,2e-05,4.60816]
[1780004188462,37.7,73625.6,0.0,0.02817,2e-05,4.61073]
[1780004194489,37.7,73627.35,0.0,0.02819,2e-05,4.61372]
[1780004198423,37.7,73627.32,0.0,0.02819,2e-05,4.61339]
[1780004203553,37.7,73626.97,0.0,0.02818,2e-05,4.61177]
[1780004208493,37.7,73625.68,0.0,0.02814,2e-05,4.60721]
[1780004213622,37.7,73626.86,0.0,0.02817,2e-05,4.61069]
[1780004216209,37.7,73626.76,0.0,0.02817,2e-05,4.61029]
[1780004221681,37.7,73618.28,0.0,0.02796,2e-05,4.58181]
[1780004222707,37.7,73618.28,0.0,0.02796,2e-05,4.58181]
[1780004224700,37.7,73634.17,0.0,0.02834,2e-05,4.63457]
[1780004228467,37.7,73637.96,0.0,0.02843,2e-05,4.64702]
[1780004230110,37.7,73641.08,0.0,0.02851,2e-05,4.65724]
[1780004230211,37.7,73641.08,0.0,0.02851,2e-05,4.65724]
[1780004230236,37.7,73644.68,0.0,0.02859,2e-05,4.66919]
[1780004233709,37.7,73650.42,0.0,0.02873,2e-05,4.68803]
[1780004234013,37.7,73650.96,0.0,0.02874,2e-05,4.68968]
[1780004239805,37.69,73657.01,0.0,0.02888,2e-05,4.70899]
[1780004244840,37.69,73660.24,0.0,0.02895,2e-05,4.71891]
[1780004247862,37.69,73660.45,0.0,0.02895,2e-05,4.71922]
[1780004247887,37.69,73660.76,0.0,0.02896,2e-05,4.72006]
[1780004251505,37.69,73661.49,0.0,0.02897,2e-05,4.72213]
[1780004251588,37.69,73662.92,0.0,0.02899,2e-05,4.72433]
[1780004256929,37.68,73666.17,0.0,0.02906,2e-05,4.73427]
[1780004259666,37.68,73670.86,0.0,0.02918,2e-05,4.74973]
[1780004260401,37.68,73670.86,0.0,0.02918,2e-05,4.74973]
[1780004260477,37.68,73691.15,0.0,0.02968,3e-05,4.81889]
[1780004261214,37.68,73711.33,0.0,0.03019,3e-05,4.8883]
[1780004262925,37.68,73713.41,0.0,0.03024,3e-05,4.89506]
[1780004263026,37.68,73696.19,0.0,0.0298,3e-05,4.83494]
[1780004264845,37.68,73695.91,0.0,0.02979,3e-05,4.83359]
[1780004264995,37.68,73686.15,0.0,0.02954,2e-05,4.7997]
[1780004270280,37.68,73674.46,0.0,0.02924,2e-05,4.75825]
[1780004272391,37.68,73674.46,0.0,0.02924,2e-05,4.75799]
[1780004280350,37.67,73674.61,0.0,0.02922,2e-05,4.75625]
[1780004286393,37.67,73679.0,0.0,0.02932,2e-05,4.76979]
[1780004289175,37.67,73695.28,0.0,0.02972,3e-05,4.82478]
[1780004294217,37.66,73702.32,0.0,0.02989,3e-05,4.8473]
[1780004298994,37.66,73702.26,0.0,0.02988,3e-05,4.84598]
[1780004302102,37.66,73700.66,0.0,0.02982,3e-05,4.83899]
[1780004307539,37.65,73698.56,0.0,0.02976,3e-05,4.82959]
[1780004313342,37.65,73698.05,0.0,0.02971,3e-05,4.82348]
[1780004318377,37.64,73697.65,0.0,0.02969,3e-05,4.82038]
[1780004323411,37.64,73697.7,0.0,0.02968,3e-05,4.81886]
[1780004328446,37.64,73697.47,0.0,0.02966,3e-05,4.81636]
[1780004333728,37.63,73700.28,0.0,0.02972,3e-05,4.82433]
[1780004339523,37.63,73700.95,0.0,0.02972,3e-05,4.82453]
[1780004345567,37.62,73699.98,0.0,0.02968,3e-05,4.81911]
[1780004345934,37.62,73699.98,0.0,0.02968,3e-05,4.81911]
[1780004347580,37.62,73676.77,0.0,0.0291,2e-05,4.73897]
[1780004348300,37.62,73676.77,0.0,0.0291,2e-05,4.73897]
[1780004348587,37.62,73677.34,0.0,0.02911,2e-05,4.7407]
[1780004353624,37.62,73675.17,0.0,0.02905,2e-05,4.7323]
[1780004358659,37.62,73674.54,0.0,0.02903,2e-05,4.72919]
[1780004363694,37.61,73681.2,0.0,0.02918,2e-05,4.75082]
[1780004368729,37.61,73688.63,0.0,0.02936,2e-05,4.77502]
[1780004373764,37.61,73688.7,0.0,0.02934,2e-05,4.7717]
[1780004378800,37.61,73687.62,0.0,0.0293,2e-05,4.7667]
[1780004383772,37.61,73685.65,0.0,0.02925,2e-05,4.75971]
[1780004383785,37.6,73686.62,0.0,0.02927,2e-05,4.76203]
[1780004383907,37.6,73686.62,0.0,0.02927,2e-05,4.76203]
[1780004384080,37.6,73690.4,0.0,0.02936,2e-05,4.77471]
[1780004387398,37.6,73692.13,0.0,0.0294,2e-05,4.78037]
[1780004387500,37.6,73691.6,0.0,0.02938,2e-05,4.778]
[1780004392900,37.6,73694.15,0.0,0.02943,2e-05,4.78506]
[1780004400956,37.59,73695.28,0.0,0.02945,2e-05,4.78691]
[1780004405993,37.59,73701.57,0.0,0.02959,3e-05,4.80662]
[1780004411027,37.59,73703.05,0.0,0.02962,3e-05,4.81038]
[1780004416062,37.58,73694.98,0.0,0.0294,2e-05,4.7809]
[1780004421098,37.58,73694.96,0.0,0.02939,2e-05,4.7794]
[1780004430161,37.57,73694.29,0.0,0.02936,2e-05,4.77456]
[1780004435450,37.57,73694.3,0.0,0.02933,2e-05,4.77096]
[1780004441494,37.57,73695.86,0.0,0.02936,2e-05,4.77461]
[1780004448287,37.56,73695.86,0.0,0.02935,2e-05,4.77263]
[1780004454329,37.56,73696.71,0.0,0.02935,2e-05,4.77385]
[1780004459363,37.56,73698.59,0.0,0.02939,2e-05,4.77885]
[1780004464398,37.55,73701.73,0.0,0.02946,2e-05,4.78816]
[1780004469690,37.55,73711.4,0.0,0.02969,3e-05,4.81986]
[1780004470133,37.55,73711.4,0.0,0.02969,3e-05,4.81986]
[1780004470346,37.55,73711.4,0.0,0.02969,3e-05,4.81986]
[1780004470530,37.55,73711.4,0.0,0.02969,3e-05,4.81986]
[1780004471448,37.55,73729.65,0.0,0.03015,3e-05,4.88281]
[1780004472463,37.55,73757.75,0.0,0.03087,3e-05,4.98141]
[1780004474484,37.55,73769.19,0.0,0.03117,3e-05,5.02196]
[1780004479813,37.54,73768.31,0.0,0.03112,3e-05,5.01624]
[1780004479786,37.54,73748.24,0.0,0.0306,3e-05,4.94466]
[1780004480502,37.54,73748.24,0.0,0.0306,3e-05,4.94466]
[1780004480561,37.54,73746.01,0.0,0.03054,3e-05,4.93622]
[1780004485595,37.54,73738.33,0.0,0.03032,3e-05,4.90721]
[1780004485828,37.54,73736.11,0.0,0.03026,3e-05,4.89897]
[1780004491599,37.52,73741.95,0.0,0.03035,3e-05,4.90997]
[1780004494895,37.52,73753.78,0.0,0.03064,3e-05,4.94998]
[1780004500659,37.51,73757.47,0.0,0.03071,3e-05,4.95968]
[1780004505694,37.5,73767.8,0.0,0.03096,3e-05,4.99333]
[1780004510730,37.5,73766.12,0.0,0.03089,3e-05,4.98432]
[1780004515764,37.49,73764.88,0.0,0.03084,3e-05,4.97699]
[1780004520800,37.48,73751.02,0.0,0.03046,3e-05,4.92533]
[1780004524828,37.48,73738.99,0.0,0.03013,3e-05,4.88132]
[1780004529863,37.48,73731.72,0.0,0.02993,3e-05,4.85397]
[1780004534898,37.47,73737.66,0.0,0.03007,3e-05,4.87278]
[1780004539933,37.47,73749.0,0.0,0.03035,3e-05,4.91034]
[1780004544968,37.46,73757.82,0.0,0.03055,3e-05,4.93886]
[1780004550004,37.46,73762.76,0.0,0.03066,3e-05,4.95364]
[1780004555055,37.45,73767.61,0.0,0.03075,3e-05,4.96569]
[1780004560088,37.45,73769.75,0.0,0.03079,3e-05,4.97046]
[1780004565667,37.44,73773.19,0.0,0.03086,3e-05,4.98039]
[1780004565903,37.44,73773.19,0.0,0.03086,3e-05,4.98039]
[1780004565983,37.44,73774.62,0.0,0.03089,3e-05,4.98429]
[1780004567149,37.44,73793.1,0.0,0.03137,3e-05,5.04953]
[1780004568428,37.44,73812.57,0.0,0.03188,3e-05,5.11883]
[1780004570499,37.43,73812.79,0.0,0.03188,3e-05,5.11881]
[1780004570554,37.43,73807.36,0.0,0.03173,3e-05,5.09789]
[1780004576052,37.43,73805.93,0.0,0.03167,3e-05,5.09016]
[1780004579716,37.42,73794.08,0.0,0.03133,3e-05,5.04451]
[1780004582527,37.42,73783.93,0.0,0.03105,3e-05,5.00665]
[1780004587281,37.41,73772.15,0.0,0.03073,3e-05,4.96277]
[1780004592597,37.4,73783.03,0.0,0.03099,3e-05,4.99794]
[1780004598357,37.4,73785.15,0.0,0.03102,3e-05,5.00182]
[1780004603392,37.39,73783.84,0.0,0.03096,3e-05,4.99413]
[1780004608429,37.38,73783.19,0.0,0.03092,3e-05,4.98887]
[1780004613464,37.38,73782.68,0.0,0.03087,3e-05,4.98185]
[1780004618498,37.37,73782.33,0.0,0.03084,3e-05,4.97777]
[1780004623706,37.37,73783.12,0.0,0.03084,3e-05,4.97832]
[1780004629582,37.36,73800.32,0.0,0.03127,3e-05,5.03619]
[1780004632603,37.36,73814.43,0.0,0.03163,3e-05,5.08524]
[1780004637638,37.35,73808.56,0.0,0.03145,3e-05,5.06106]
[1780004640936,37.35,73793.48,0.0,0.03104,3e-05,5.00527]
[1780004645969,37.34,73784.45,0.0,0.03078,3e-05,4.97015]
[1780004648717,37.34,73799.53,0.0,0.03117,3e-05,5.02226]
[1780004653754,37.33,73804.19,0.0,0.03127,3e-05,5.03609]
[1780004656042,37.33,73816.07,0.0,0.03157,3e-05,5.07766]
[1780004662084,37.32,73808.99,0.0,0.03136,3e-05,5.04864]
[1780004667851,37.31,73810.47,0.0,0.03137,3e-05,5.05046]
[1780004673962,37.31,73812.51,0.0,0.03139,3e-05,5.05269]
[1780004679938,37.3,73817.26,0.0,0.03147,3e-05,5.06413]
[1780004683830,37.29,73820.3,0.0,0.03154,3e-05,5.0732]
[1780004683964,37.29,73822.58,0.0,0.0316,3e-05,5.08082]
[1780004689004,37.28,73816.17,0.0,0.0314,3e-05,5.05468]
[1780004689295,37.28,73816.17,0.0,0.0314,3e-05,5.05468]
[1780004690014,37.28,73807.09,0.0,0.03116,3e-05,5.02142]
[1780004695053,37.28,73809.67,0.0,0.0312,3e-05,5.02758]
[1780004700094,37.27,73814.84,0.0,0.03132,3e-05,5.04287]
[1780004705126,37.26,73804.71,0.0,0.03102,3e-05,5.00335]
[1780004708147,37.26,73792.36,0.0,0.03069,3e-05,4.95759]
[1780004711167,37.26,73802.6,0.0,0.03094,3e-05,4.99236]
[1780004717471,37.25,73803.06,0.0,0.03093,3e-05,4.98996]
[1780004723253,37.24,73800.54,0.0,0.03084,3e-05,4.97806]
[1780004728287,37.23,73797.71,0.0,0.03074,3e-05,4.96518]
[1780004733323,37.23,73790.61,0.0,0.03053,3e-05,4.9351]
[1780004738361,37.22,73792.95,0.0,0.03057,3e-05,4.94092]
[1780004742385,37.22,73783.04,0.0,0.0303,3e-05,4.90392]
[1780004744402,37.22,73772.48,0.0,0.03002,3e-05,4.86596]
[1780004749438,37.21,73766.39,0.0,0.02985,3e-05,4.84282]
[1780004754471,37.21,73762.82,0.0,0.02975,3e-05,4.8287]
[1780004759438,37.21,73762.44,0.0,0.02972,3e-05,4.82576]
[1780004759537,37.21,73745.78,0.0,0.0293,3e-05,4.76793]
[1780004763415,37.21,73737.53,0.0,0.02909,2e-05,4.73873]
[1780004763541,37.21,73732.6,0.0,0.02897,2e-05,4.72161]
[1780004766017,37.2,73731.72,0.0,0.02894,2e-05,4.7183]
[1780004766052,37.2,73729.37,0.0,0.02888,2e-05,4.71011]
[1780004771599,37.2,73730.51,0.0,0.02891,2e-05,4.71332]
[1780004776891,37.2,73734.02,0.0,0.02899,2e-05,4.72474]
[1780004782675,37.2,73741.85,0.0,0.02918,3e-05,4.75084]
[1780004787710,37.2,73742.3,0.0,0.02918,3e-05,4.75157]
[1780004793003,37.2,73741.12,0.0,0.02914,2e-05,4.74443]
[1780004798787,37.19,73740.51,0.0,0.02911,2e-05,4.74138]
[1780004803822,37.19,73748.48,0.0,0.02931,3e-05,4.76801]
[1780004809116,37.19,73753.46,0.0,0.02943,3e-05,4.78424]
[1780004814150,37.19,73758.2,0.0,0.02954,3e-05,4.79956]
[1780004821200,37.18,73765.74,0.0,0.02971,3e-05,4.82388]
[1780004826234,37.18,73761.99,0.0,0.02961,3e-05,4.8094]
[1780004832023,37.18,73751.78,0.0,0.02934,3e-05,4.77245]
[1780004837054,37.18,73748.95,0.0,0.02926,3e-05,4.76164]
[1780004842092,37.17,73743.45,0.0,0.02912,2e-05,4.7417]
[1780004847127,37.17,73739.58,0.0,0.02901,2e-05,4.7276]
[1780004852163,37.17,73736.78,0.0,0.02893,2e-05,4.71511]
[1780004857198,37.17,73735.07,0.0,0.02888,2e-05,4.70872]
[1780004864247,37.17,73733.71,0.0,0.02884,2e-05,4.70343]
[1780004869283,37.17,73733.0,0.0,0.02882,2e-05,4.70067]
[1780004870977,37.17,73732.85,0.0,0.02882,2e-05,4.70009]
[1780004873311,37.17,73744.66,0.0,0.02911,2e-05,4.74044]
[1780004876595,37.17,73749.53,0.0,0.02923,3e-05,4.75686]
[1780004877339,37.17,73755.89,0.0,0.02939,3e-05,4.77871]
[1780004877888,37.17,73755.89,0.0,0.02939,3e-05,4.77871]
[1780004878346,37.16,73757.84,0.0,0.02943,3e-05,4.78528]
[1780004880353,37.16,73757.84,0.0,0.02943,3e-05,4.78528]
[1780004890683,37.16,73745.59,0.0,0.02911,2e-05,4.74039]
[1780004896489,37.16,73736.2,0.0,0.02887,2e-05,4.70731]
[1780004901760,37.16,73736.06,0.0,0.02886,2e-05,4.70633]
[1780004906796,37.16,73735.65,0.0,0.02885,2e-05,4.70455]
[1780004912600,37.16,73735.59,0.0,0.02883,2e-05,4.70173]
[1780004917637,37.15,73736.79,0.0,0.02886,2e-05,4.70543]
[1780004924925,37.15,73736.34,0.0,0.02884,2e-05,4.70318]
[1780004930969,37.15,73736.37,0.0,0.02884,2e-05,4.70276]
[1780004936769,37.15,73734.77,0.0,0.02879,2e-05,4.69675]
[1780004942051,37.15,73733.56,0.0,0.02876,2e-05,4.69223]
[1780004947846,37.15,73733.39,0.0,0.02875,2e-05,4.69128]
[1780004954134,37.15,73733.65,0.0,0.02876,2e-05,4.6918]
[1780004960176,37.15,73733.47,0.0,0.02875,2e-05,4.69081]
[1780004965974,37.15,73734.74,0.0,0.02878,2e-05,4.69478]
[1780004971007,37.15,73734.62,0.0,0.02876,2e-05,4.69181]
[1780004976045,37.14,73736.15,0.0,0.0288,2e-05,4.69673]
[1780004981079,37.14,73748.23,0.0,0.0291,3e-05,4.73788]
[1780004986114,37.14,73750.38,0.0,0.02914,3e-05,4.74461]
[1780004992400,37.14,73748.26,0.0,0.02908,2e-05,4.73645]
[1780004997439,37.14,73738.45,0.0,0.02884,2e-05,4.70216]
[1780005002877,37.14,73735.98,0.0,0.02877,2e-05,4.69327]
[1780005008268,37.14,73733.72,0.0,0.02871,2e-05,4.68513]
[1780005014313,37.14,73732.8,0.0,0.02869,2e-05,4.68168]
[1780005020353,37.14,73732.95,0.0,0.02869,2e-05,4.68193]
[1780005026395,37.14,73733.59,0.0,0.0287,2e-05,4.68388]
[1780005031431,37.14,73719.63,0.0,0.02835,2e-05,4.63397]
[1780005037474,37.14,73716.1,0.0,0.02826,2e-05,4.62235]
[1780005043516,37.14,73711.39,0.0,0.02815,2e-05,4.6069]
[1780005048551,37.14,73708.18,0.0,0.02808,2e-05,4.59656]
[1780005053838,37.14,73710.65,0.0,0.02814,2e-05,4.60548]
[1780005059629,37.14,73717.95,0.0,0.02832,2e-05,4.63072]
[1780005064663,37.14,73725.37,0.0,0.02851,2e-05,4.65617]
[1780005069698,37.14,73728.5,0.0,0.02858,2e-05,4.66695]
[1780005074986,37.14,73732.54,0.0,0.02868,2e-05,4.6807]
[1780005081123,37.14,73732.57,0.0,0.02868,2e-05,4.68075]
[1780005086819,37.14,73738.3,0.0,0.02882,2e-05,4.70013]
[1780005091853,37.14,73743.33,0.0,0.02893,2e-05,4.71488]
[1780005097895,37.14,73743.71,0.0,0.02894,2e-05,4.71558]
[1780005102929,37.14,73743.2,0.0,0.02892,2e-05,4.71339]
[1780005107965,37.14,73746.71,0.0,0.02901,2e-05,4.72499]
[1780005113002,37.14,73747.82,0.0,0.02903,2e-05,4.72825]
[1780005118038,37.13,73753.72,0.0,0.02917,3e-05,4.74791]
[1780005122064,37.13,73763.85,0.0,0.02942,3e-05,4.78225]
[1780005128105,37.13,73763.13,0.0,0.0294,3e-05,4.77852]
[1780005133140,37.13,73762.57,0.0,0.02937,3e-05,4.77559]
[1780005138179,37.13,73762.12,0.0,0.02936,3e-05,4.77306]
[1780005143215,37.12,73762.92,0.0,0.02937,3e-05,4.77487]
[1780005148250,37.12,73758.11,0.0,0.02924,3e-05,4.75724]
[1780005151270,37.12,73746.9,0.0,0.02894,2e-05,4.71589]
[1780005154105,37.12,73746.06,0.0,0.02892,2e-05,4.71279]
[1780005154311,37.12,73746.81,0.0,0.02894,2e-05,4.71536]
[1780005155552,37.12,73769.27,0.0,0.0295,3e-05,4.79265]
[1780005158571,37.12,73771.19,0.0,0.02955,3e-05,4.79909]
[1780005158624,37.12,73773.09,0.0,0.02959,3e-05,4.80546]
[1780005164615,37.12,73782.14,0.0,0.02981,3e-05,4.83551]
[1780005170404,37.11,73787.05,0.0,0.02993,3e-05,4.851]
[1780005175610,37.11,73794.7,0.0,0.03011,3e-05,4.87667]
[1780005180516,37.11,73800.42,0.0,0.03025,3e-05,4.89513]
[1780005180579,37.1,73799.47,0.0,0.03022,3e-05,4.89141]
[1780005186517,37.1,73802.66,0.0,0.03029,3e-05,4.90052]
[1780005191553,37.1,73785.87,0.0,0.02984,3e-05,4.83965]
[1780005194574,37.09,73775.89,0.0,0.02958,3e-05,4.804]
[1780005199609,37.09,73772.75,0.0,0.02949,3e-05,4.792]
[1780005203638,37.09,73761.1,0.0,0.0292,3e-05,4.7508]
[1780005208674,37.09,73756.7,0.0,0.02908,3e-05,4.73495]
[1780005211693,37.09,73748.85,0.0,0.02887,2e-05,4.70538]
[1780005216981,37.09,73747.68,0.0,0.02884,2e-05,4.701]
[1780005222771,37.09,73744.29,0.0,0.02875,2e-05,4.68902]
[1780005227808,37.09,73742.81,0.0,0.02871,2e-05,4.68374]
[1780005232843,37.09,73743.19,0.0,0.02872,2e-05,4.68485]
[1780005237879,37.09,73744.9,0.0,0.02876,2e-05,4.69052]
[1780005239893,37.09,73756.68,0.0,0.02905,3e-05,4.73092]
[1780005244927,37.08,73756.77,0.0,0.02905,3e-05,4.73063]
[1780005249962,37.08,73756.66,0.0,0.02904,3e-05,4.7297]
[1780005256255,37.08,73756.62,0.0,0.02904,3e-05,4.7288]
[1780005259325,37.08,73756.62,0.0,0.02904,3e-05,4.72858]
[1780005263771,37.08,73756.79,0.0,0.02904,3e-05,4.72872]
[1780005270102,37.08,73757.0,0.0,0.02904,3e-05,4.72864]
[1780005275137,37.08,73757.24,0.0,0.02902,3e-05,4.72654]
[1780005280173,37.08,73757.38,0.0,0.02902,3e-05,4.72656]
[1780005286214,37.07,73757.35,0.0,0.02902,3e-05,4.72577]
[1780005291250,37.07,73757.57,0.0,0.02902,3e-05,4.72594]
[1780005295529,37.07,73745.71,0.0,0.02872,2e-05,4.68461]
[1780005302578,37.07,73745.08,0.0,0.0287,2e-05,4.68211]
[1780005308369,37.07,73759.61,0.0,0.02906,3e-05,4.73187]
[1780005313404,37.07,73760.5,0.0,0.02908,3e-05,4.73431]
[1780005318548,37.07,73761.08,0.0,0.02909,3e-05,4.73596]
[1780005324482,37.07,73762.69,0.0,0.02913,3e-05,4.74058]
[1780005329518,37.07,73762.99,0.0,0.02913,3e-05,4.741]
[1780005335562,37.06,73763.19,0.0,0.02912,3e-05,4.73873]
[1780005340595,37.06,73763.68,0.0,0.02912,3e-05,4.73983]
[1780005345629,37.06,73763.77,0.0,0.02912,3e-05,4.73955]
[1780005350665,37.06,73763.54,0.0,0.02911,3e-05,4.73818]
[1780005356708,37.06,73763.55,0.0,0.02911,3e-05,4.73753]
[1780005361742,37.06,73763.41,0.0,0.0291,3e-05,4.73647]
[1780005366781,37.06,73760.59,0.0,0.02902,3e-05,4.72609]
[1780005368795,37.06,73750.31,0.0,0.02877,2e-05,4.69066]
[1780005373834,37.06,73748.49,0.0,0.02872,2e-05,4.68422]
[1780005378870,37.06,73745.64,0.0,0.02865,2e-05,4.6743]
[1780005383905,37.06,73745.07,0.0,0.02863,2e-05,4.67224]
[1780005388941,37.05,73744.39,0.0,0.02862,2e-05,4.66982]
[1780005395237,37.05,73744.71,0.0,0.02861,2e-05,4.66856]
[1780005401030,37.05,73749.06,0.0,0.02872,2e-05,4.6833]
[1780005406061,37.05,73754.68,0.0,0.02885,2e-05,4.70238]
[1780005411097,37.05,73755.32,0.0,0.02887,2e-05,4.70424]
[1780005416621,37.05,73756.76,0.0,0.0289,2e-05,4.70891]
[1780005417498,37.05,73756.76,0.0,0.0289,2e-05,4.70876]
[1780005417551,37.05,73756.76,0.0,0.0289,2e-05,4.70868]
[1780005424198,37.05,73757.38,0.0,0.02891,2e-05,4.71034]
[1780005431248,37.05,73757.51,0.0,0.02891,2e-05,4.71022]
[1780005441319,37.05,73758.25,0.0,0.02892,2e-05,4.71193]
[1780005446599,37.05,73758.03,0.0,0.02891,2e-05,4.71068]
[1780005452396,37.05,73758.03,0.0,0.0289,2e-05,4.70805]
[1780005457675,37.05,73758.65,0.0,0.02891,2e-05,4.70971]
[1780005462710,37.04,73759.4,0.0,0.02893,2e-05,4.71191]
[1780005468513,37.04,73759.18,0.0,0.02892,2e-05,4.71069]
[1780005473543,37.04,73750.73,0.0,0.0287,2e-05,4.68135]
[1780005478579,37.04,73744.88,0.0,0.02856,2e-05,4.66122]
[1780005483614,37.04,73746.01,0.0,0.02859,2e-05,4.66511]
[1780005488648,37.04,73750.52,0.0,0.0287,2e-05,4.68048]
[1780005493683,37.04,73752.42,0.0,0.02874,2e-05,4.68688]
[1780005498718,37.04,73752.73,0.0,0.02875,2e-05,4.68781]
[1780005506777,37.04,73750.9,0.0,0.0287,2e-05,4.68136]
[1780005513061,37.04,73751.11,0.0,0.0287,2e-05,4.67972]
[1780005518859,37.04,73751.19,0.0,0.0287,2e-05,4.67987]
[1780005522889,37.04,73764.13,0.0,0.02902,3e-05,4.7242]
[1780005527923,37.04,73768.82,0.0,0.02913,3e-05,4.73986]
[1780005535978,37.04,73768.4,0.0,0.02911,3e-05,4.73747]
[1780005541028,37.04,73763.71,0.0,0.02899,3e-05,4.72067]
[1780005543040,37.04,73747.55,0.0,0.02859,2e-05,4.66499]
[1780005548074,37.04,73749.84,0.0,0.02865,2e-05,4.67284]
[1780005553342,37.04,73750.72,0.0,0.02867,2e-05,4.67574]
[1780005559149,37.04,73749.17,0.0,0.02863,2e-05,4.67035]
[1780005564418,37.04,73741.1,0.0,0.02843,2e-05,4.64284]
[1780005570226,37.04,73739.41,0.0,0.02839,2e-05,4.63729]
[1780005575261,37.04,73739.35,0.0,0.02838,2e-05,4.63509]
[1780005580531,37.04,73735.91,0.0,0.02829,2e-05,4.62362]
[1780005586339,37.04,73729.97,0.0,0.02815,2e-05,4.60392]
[1780005591374,37.04,73728.94,0.0,0.02813,2e-05,4.60096]
[1780005596409,37.04,73726.84,0.0,0.02808,2e-05,4.59439]
[1780005601458,37.04,73722.94,0.0,0.02799,2e-05,4.58196]
[1780005606485,37.04,73721.5,0.0,0.02796,2e-05,4.5779]
[1780005609739,37.04,73735.75,0.0,0.02831,2e-05,4.62631]
[1780005615551,37.05,73738.63,0.0,0.02839,2e-05,4.63668]
[1780005620815,37.05,73754.03,0.0,0.02877,2e-05,4.68958]
[1780005625850,37.05,73748.5,0.0,0.02863,2e-05,4.6705]
[1780005632676,37.05,73745.94,0.0,0.02856,2e-05,4.65948]
[1780005637709,37.05,73750.31,0.0,0.02866,2e-05,4.67439]
[1780005642745,37.04,73754.97,0.0,0.02878,2e-05,4.69028]
[1780005647780,37.04,73761.15,0.0,0.02893,2e-05,4.7112]
[1780005650022,37.04,73774.03,0.0,0.02925,3e-05,4.75556]
[1780005656842,37.04,73783.27,0.0,0.02948,3e-05,4.78649]
[1780005660097,37.04,73795.28,0.0,0.02978,3e-05,4.82782]
[1780005663161,37.04,73802.69,0.0,0.02997,3e-05,4.85336]
[1780005663897,37.04,73825.65,0.0,0.03056,3e-05,4.934]
[1780005664903,37.04,73839.86,0.0,0.03092,3e-05,4.98382]
[1780005667850,37.03,73838.88,0.0,0.03089,3e-05,4.9798]
[1780005668177,37.03,73838.88,0.0,0.03089,3e-05,4.9798]
[1780005668230,37.03,73845.6,0.0,0.03106,3e-05,5.00293]
[1780005673618,37.03,73842.85,0.0,0.03097,3e-05,4.99097]
[1780005679003,37.02,73846.33,0.0,0.03104,3e-05,5.00032]
[1780005684038,37.02,73844.03,0.0,0.03096,3e-05,4.98945]
[1780005688067,37.01,73833.91,0.0,0.03068,3e-05,4.9512]
[1780005691112,37.01,73824.92,0.0,0.03042,3e-05,4.91557]
[1780005692106,37.01,73811.89,0.0,0.03008,3e-05,4.86871]
[1780005693112,37.0,73801.29,0.0,0.02979,3e-05,4.82893]
[1780005696132,37.0,73788.73,0.0,0.02945,3e-05,4.78224]
[1780005698150,37.0,73776.83,0.0,0.02914,3e-05,4.74058]
[1780005700133,37.0,73776.52,0.0,0.02914,3e-05,4.73941]
[1780005705196,36.99,73775.47,0.0,0.02911,3e-05,4.7353]
[1780005710232,36.99,73768.2,0.0,0.02892,3e-05,4.70992]
[1780005712924,36.99,73765.49,0.0,0.02885,2e-05,4.70055]
[1780005714260,36.99,73752.76,0.0,0.02854,2e-05,4.65692]
[1780005716273,36.99,73735.53,0.0,0.02812,2e-05,4.59853]
[1780005716791,36.99,73735.53,0.0,0.02812,2e-05,4.59853]
[1780005722320,37.0,73736.93,0.0,0.02816,2e-05,4.60422]
[1780005726355,37.0,73747.59,0.0,0.02842,2e-05,4.64101]
[1780005731390,37.0,73748.65,0.0,0.02845,2e-05,4.64498]
[1780005737686,37.0,73742.89,0.0,0.02831,2e-05,4.62586]
[1780005743475,37.0,73740.51,0.0,0.02825,2e-05,4.6174]
[1780005748767,37.0,73736.22,0.0,0.02815,2e-05,4.6034]
[1780005755562,37.0,73734.67,0.0,0.02811,2e-05,4.597]
[1780005760597,37.0,73727.04,0.0,0.02793,2e-05,4.57205]
[1780005765632,37.01,73728.74,0.0,0.02798,2e-05,4.57884]
[1780005770668,37.0,73728.64,0.0,0.02797,2e-05,4.57761]
[1780005775985,37.01,73729.15,0.0,0.02799,2e-05,4.58061]
[1780005781744,37.01,73729.47,0.0,0.02801,2e-05,4.58275]
[1780005787065,37.01,73730.86,0.0,0.02805,2e-05,4.58869]
[1780005792100,37.01,73730.89,0.0,0.02806,2e-05,4.58982]
[1780005797861,37.02,73730.74,0.0,0.02806,2e-05,4.58958]
[1780005802891,37.02,73730.73,0.0,0.02806,2e-05,4.59058]
[1780005808216,37.02,73727.99,0.0,0.028,2e-05,4.58233]
[1780005809845,37.02,73728.57,0.0,0.02802,2e-05,4.58452]
[1780005809945,37.02,73718.4,0.0,0.02777,2e-05,4.55045]
[1780005814977,37.02,73711.11,0.0,0.0276,2e-05,4.52515]
[1780005818004,37.03,73700.86,0.0,0.02736,2e-05,4.49188]
[1780005820216,37.03,73691.9,0.0,0.02715,2e-05,4.46244]
[1780005825336,37.03,73693.86,0.0,0.02721,2e-05,4.47131]
[1780005829085,37.03,73677.53,0.0,0.02683,2e-05,4.41833]
[1780005834119,37.04,73667.65,0.0,0.02661,2e-05,4.38776]
[1780005839155,37.04,73666.94,0.0,0.02662,2e-05,4.38791]
[1780005844190,37.05,73655.18,0.0,0.02636,2e-05,4.35248]
[1780005849226,37.05,73664.04,0.0,0.02658,2e-05,4.38344]
[1780005854261,37.06,73663.79,0.0,0.02659,2e-05,4.38485]
[1780005859294,37.06,73664.05,0.0,0.02662,2e-05,4.38807]
[1780005864330,37.07,73662.91,0.0,0.02661,2e-05,4.38666]
[1780005869366,37.08,73669.17,0.0,0.02677,2e-05,4.4099]
[1780005874402,37.08,73669.65,0.0,0.02679,2e-05,4.41101]
[1780005875626,37.08,73671.7,0.0,0.02684,2e-05,4.41859]
[1780005875657,37.08,73671.7,0.0,0.02684,2e-05,4.41859]
[1780005876414,37.08,73681.93,0.0,0.02708,2e-05,4.45267]
[1780005877337,37.08,73681.93,0.0,0.02708,2e-05,4.45267]
[1780005877380,37.08,73681.93,0.0,0.02708,2e-05,4.45267]
[1780005877421,37.08,73691.74,0.0,0.02732,2e-05,4.48548]
[1780005880222,37.08,73694.87,0.0,0.0274,2e-05,4.49618]
[1780005880298,37.08,73694.87,0.0,0.0274,2e-05,4.49618]
[1780005880402,37.08,73694.87,0.0,0.0274,2e-05,4.49618]
[1780005880444,37.08,73695.67,0.0,0.02742,2e-05,4.49912]
[1780005885477,37.09,73693.49,0.0,0.02737,2e-05,4.49324]
[1780005890802,37.09,73695.04,0.0,0.02742,2e-05,4.49976]
[1780005894540,37.09,73681.84,0.0,0.02712,2e-05,4.45704]
[1780005897561,37.1,73668.64,0.0,0.02681,2e-05,4.41457]
[1780005902596,37.1,73656.76,0.0,0.02655,2e-05,4.37816]
[1780005907632,37.1,73656.16,0.0,0.02655,2e-05,4.37808]
[1780005912667,37.11,73655.81,0.0,0.02656,2e-05,4.3793]
[1780005917702,37.11,73665.77,0.0,0.02681,2e-05,4.41407]
[1780005922737,37.12,73667.88,0.0,0.02687,2e-05,4.42215]
[1780005927773,37.12,73665.92,0.0,0.02684,2e-05,4.41778]
[1780005932810,37.13,73672.72,0.0,0.027,2e-05,4.43986]
[1780005937844,37.13,73674.25,0.0,0.02705,2e-05,4.44671]
[1780005942881,37.13,73673.13,0.0,0.02703,2e-05,4.44479]
[1780005948919,37.14,73669.39,0.0,0.02696,2e-05,4.4346]
[1780005953955,37.14,73663.43,0.0,0.02683,2e-05,4.41687]
[1780005958991,37.15,73663.33,0.0,0.02685,2e-05,4.41853]
[1780005967049,37.16,73658.78,0.0,0.02677,2e-05,4.40731]
[1780005972083,37.16,73668.24,0.0,0.027,2e-05,4.44]
[1780005977119,37.16,73673.76,0.0,0.02715,2e-05,4.46035]
[1780005982155,37.17,73672.96,0.0,0.02714,2e-05,4.45904]
[1780005988195,37.17,73672.32,0.0,0.02714,2e-05,4.45925]
[1780005989203,37.17,73672.32,0.0,0.02714,2e-05,4.45925]
[1780005992415,37.17,73683.13,0.0,0.02739,2e-05,4.49383]
[1780005998265,37.18,73681.73,0.0,0.02737,2e-05,4.49118]
[1780006003300,37.18,73682.88,0.0,0.02741,2e-05,4.49647]
[1780006008335,37.18,73681.4,0.0,0.02738,2e-05,4.49303]
[1780006014378,37.19,73678.95,0.0,0.02734,2e-05,4.48675]
[1780006019412,37.19,73677.51,0.0,0.02732,2e-05,4.48387]
[1780006021425,37.19,73665.78,0.0,0.02704,2e-05,4.44549]
[1780006026464,37.2,73659.79,0.0,0.02692,2e-05,4.42774]
[1780006031496,37.2,73657.45,0.0,0.02688,2e-05,4.42213]
[1780006033724,37.2,73656.64,0.0,0.02687,2e-05,4.42031]
[1780006039552,37.21,73657.89,0.0,0.02691,2e-05,4.4269]
[1780006042572,37.21,73645.51,0.0,0.02663,2e-05,4.38762]
[1780006047607,37.22,73641.01,0.0,0.02654,2e-05,4.37528]
[1780006052644,37.22,73637.16,0.0,0.02646,2e-05,4.36349]
[1780006057680,37.23,73634.31,0.0,0.02641,2e-05,4.35617]
[1780006062717,37.23,73634.9,0.0,0.02644,2e-05,4.36057]
[1780006067752,37.24,73633.01,0.0,0.02642,2e-05,4.35694]
[1780006071764,37.24,73634.28,0.0,0.02646,2e-05,4.36256]
[1780006071824,37.24,73634.28,0.0,0.02646,2e-05,4.36256]
[1780006071917,37.25,73636.66,0.0,0.02652,2e-05,4.37128]
[1780006073795,37.25,73636.66,0.0,0.02652,2e-05,4.37128]
[1780006073942,37.25,73636.33,0.0,0.02652,2e-05,4.37069]
[1780006080622,37.25,73633.79,0.0,0.02648,2e-05,4.36488]
[1780006083058,37.26,73631.13,0.0,0.02643,2e-05,4.35776]
[1780006083112,37.26,73630.53,0.0,0.02641,2e-05,4.35633]
[1780006088943,37.26,73629.63,0.0,0.02641,2e-05,4.35599]
[1780006094947,37.27,73620.54,0.0,0.02623,2e-05,4.33046]
[1780006099975,37.28,73620.87,0.0,0.02626,2e-05,4.33433]
[1780006105016,37.28,73621.73,0.0,0.0263,2e-05,4.33988]
[1780006110052,37.29,73625.52,0.0,0.02641,2e-05,4.35488]
[1780006115086,37.3,73627.96,0.0,0.02647,2e-05,4.36375]
[1780006116092,37.3,73618.04,0.0,0.02624,2e-05,4.33168]
[1780006121136,37.3,73628.54,0.0,0.02651,2e-05,4.3684]
[1780006126171,37.31,73629.78,0.0,0.02655,2e-05,4.37496]
[1780006128416,37.31,73629.91,0.0,0.02656,2e-05,4.37588]
[1780006133040,37.32,73629.26,0.0,0.02657,2e-05,4.37673]
[1780006138254,37.32,73629.45,0.0,0.02659,2e-05,4.37933]
[1780006143289,37.33,73628.59,0.0,0.02658,2e-05,4.37849]
[1780006147318,37.33,73639.04,0.0,0.02684,2e-05,4.41485]
[1780006152657,37.33,73641.33,0.0,0.02691,2e-05,4.4244]
[1780006158395,37.34,73641.2,0.0,0.02692,2e-05,4.42632]
[1780006163429,37.34,73648.59,0.0,0.02711,2e-05,4.45242]
[1780006168561,37.35,73650.87,0.0,0.02717,2e-05,4.46057]
[1780006171493,37.35,73641.51,0.0,0.02695,2e-05,4.42899]
[1780006176524,37.35,73632.84,0.0,0.02675,2e-05,4.40221]
[1780006181560,37.36,73629.49,0.0,0.02669,2e-05,4.3933]
[1780006186595,37.36,73634.41,0.0,0.02682,2e-05,4.41131]
[1780006190033,37.36,73631.13,0.0,0.02675,2e-05,4.40175]
[1780006190237,37.36,73631.13,0.0,0.02675,2e-05,4.40175]
[1780006190450,37.36,73631.13,0.0,0.02675,2e-05,4.40175]
[1780006193643,37.37,73644.67,0.0,0.02708,2e-05,4.44744]
[1780006195656,37.37,73658.94,0.0,0.02742,2e-05,4.495]
[1780006198606,37.37,73661.11,0.0,0.02747,2e-05,4.50262]
[1780006203713,37.37,73653.52,0.0,0.0273,2e-05,4.47886]
[1780006208747,37.37,73647.45,0.0,0.02717,2e-05,4.4602]
[1780006213806,37.38,73631.86,0.0,0.02682,2e-05,4.41065]
[1780006215818,37.38,73610.78,0.0,0.02633,2e-05,4.34305]
[1780006220855,37.38,73607.11,0.0,0.02627,2e-05,4.33361]
[1780006225894,37.39,73613.86,0.0,0.02644,2e-05,4.35818]
[1780006230925,37.4,73616.44,0.0,0.02652,2e-05,4.36875]
[1780006235966,37.4,73617.81,0.0,0.02655,2e-05,4.37324]
[1780006238150,37.4,73618.22,0.0,0.02657,2e-05,4.37501]
[1780006238408,37.4,73618.22,0.0,0.02657,2e-05,4.37501]
[1780006240490,37.4,73618.99,0.0,0.02659,2e-05,4.37839]
[1780006240561,37.41,73630.74,0.0,0.02687,2e-05,4.41699]
[1780006246041,37.41,73643.2,0.0,0.02717,2e-05,4.45978]
[1780006248611,37.41,73647.79,0.0,0.02728,2e-05,4.47515]
[1780006252243,37.41,73648.61,0.0,0.02731,2e-05,4.47892]
[1780006258124,37.42,73648.13,0.0,0.02731,2e-05,4.47917]
[1780006263456,37.42,73644.55,0.0,0.02724,2e-05,4.46867]
[1780006268195,37.42,73628.77,0.0,0.02688,2e-05,4.41846]
[1780006273533,37.43,73629.57,0.0,0.02691,2e-05,4.42279]
[1780006279272,37.43,73630.11,0.0,0.02694,2e-05,4.42665]
[1780006284315,37.44,73627.6,0.0,0.02689,2e-05,4.42026]
[1780006289349,37.44,73628.33,0.0,0.02692,2e-05,4.42448]
[1780006294384,37.44,73627.89,0.0,0.02691,2e-05,4.42276]
[1780006298504,37.45,73630.65,0.0,0.02698,2e-05,4.4329]
[1780006303747,37.45,73633.0,0.0,0.02706,2e-05,4.44269]
[1780006309489,37.46,73633.52,0.0,0.02708,2e-05,4.44646]
[1780006313957,37.46,73633.44,0.0,0.02709,2e-05,4.44722]
[1780006316061,37.46,73630.75,0.0,0.02703,2e-05,4.43947]
[1780006318514,37.46,73630.29,0.0,0.02703,2e-05,4.43867]
[1780006320407,37.46,73629.78,0.0,0.02702,2e-05,4.43772]
[1780006323887,37.47,73618.78,0.0,0.02678,2e-05,4.40339]
[1780006328466,37.47,73617.3,0.0,0.02675,2e-05,4.40024]
[1780006333956,37.48,73615.21,0.0,0.02672,2e-05,4.396]
[1780006339698,37.48,73608.34,0.0,0.02658,2e-05,4.37635]
[1780006343728,37.49,73619.63,0.0,0.02686,2e-05,4.41474]
[1780006349769,37.49,73622.08,0.0,0.02693,2e-05,4.425]
[1780006354804,37.5,73617.98,0.0,0.02684,2e-05,4.41141]
[1780006359842,37.5,73618.39,0.0,0.02686,2e-05,4.41472]
[1780006364874,37.5,73624.35,0.0,0.02701,2e-05,4.43605]
[1780006369909,37.51,73626.13,0.0,0.02707,2e-05,4.44355]
[1780006374948,37.51,73628.8,0.0,0.02714,2e-05,4.45391]
[1780006379987,37.51,73628.74,0.0,0.02715,2e-05,4.45532]
[1780006385024,37.52,73627.8,0.0,0.02714,2e-05,4.45385]
[1780006391061,37.52,73626.99,0.0,0.02714,2e-05,4.45348]
[1780006396097,37.53,73626.33,0.0,0.02714,2e-05,4.45295]
[1780006401892,37.53,73625.84,0.0,0.02713,2e-05,4.45264]
[1780006407174,37.54,73622.69,0.0,0.02708,2e-05,4.44466]
[1780006408511,37.54,73622.69,0.0,0.02708,2e-05,4.44466]
[1780006414529,37.54,73622.57,0.0,0.02708,2e-05,4.44442]
[1780006420265,37.55,73618.06,0.0,0.02699,2e-05,4.43179]
[1780006425300,37.55,73615.99,0.0,0.02695,2e-05,4.42685]
[1780006430334,37.55,73616.86,0.0,0.02699,2e-05,4.43149]
[1780006435369,37.56,73615.7,0.0,0.02697,2e-05,4.4295]
[1780006438451,37.56,73614.9,0.0,0.02696,2e-05,4.42761]
[1780006444741,37.56,73616.2,0.0,0.02701,2e-05,4.43433]
[1780006448429,37.57,73614.33,0.0,0.02697,2e-05,4.42927]
[1780006454811,37.57,73607.45,0.0,0.02683,2e-05,4.40947]
[1780006460545,37.58,73608.21,0.0,0.02686,2e-05,4.41418]
[1780006465580,37.58,73608.79,0.0,0.02689,2e-05,4.41788]
[1780006468497,37.58,73615.64,0.0,0.02706,2e-05,4.44089]
[1780006475650,37.59,73620.29,0.0,0.02717,2e-05,4.45637]
[1780006478545,37.59,73620.69,0.0,0.02718,2e-05,4.45826]
[1780006483707,37.59,73626.82,0.0,0.02734,2e-05,4.48008]
[1780006489750,37.6,73627.82,0.0,0.02738,2e-05,4.48488]
[1780006494785,37.6,73626.61,0.0,0.02736,2e-05,4.48215]
[1780006499823,37.6,73625.08,0.0,0.02733,2e-05,4.47842]
[1780006504855,37.61,73623.57,0.0,0.0273,2e-05,4.47477]
[1780006510898,37.61,73616.43,0.0,0.02715,2e-05,4.45317]
[1780006515933,37.61,73615.97,0.0,0.02715,2e-05,4.45311]
[1780006521978,37.62,73615.98,0.0,0.02716,2e-05,4.45482]
[1780006527022,37.62,73609.96,0.0,0.02703,2e-05,4.43664]
[1780006532062,37.62,73609.96,0.0,0.02703,2e-05,4.43604]
[1780006538101,37.63,73611.25,0.0,0.02707,2e-05,4.44199]
[1780006543136,37.63,73605.42,0.0,0.02695,2e-05,4.4245]
[1780006544602,37.63,73605.25,0.0,0.02695,2e-05,4.42425]
[1780006548565,37.63,73598.4,0.0,0.0268,2e-05,4.40328]
[1780006553222,37.64,73609.15,0.0,0.02706,2e-05,4.43971]
[1780006555232,37.64,73621.94,0.0,0.02736,2e-05,4.482]
[1780006560266,37.64,73621.34,0.0,0.02735,2e-05,4.48104]
[1780006565301,37.64,73621.0,0.0,0.02735,2e-05,4.48097]
[1780006570336,37.65,73619.06,0.0,0.02732,2e-05,4.4757]
[1780006575371,37.65,73618.86,0.0,0.02732,2e-05,4.47616]
[1780006580408,37.65,73619.38,0.0,0.02734,2e-05,4.4792]
[1780006585445,37.65,73619.62,0.0,0.02736,2e-05,4.48111]
[1780006590480,37.66,73620.18,0.0,0.02738,2e-05,4.48407]
[1780006595517,37.66,73620.27,0.0,0.02737,2e-05,4.48331]
[1780006600552,37.66,73620.59,0.0,0.02739,2e-05,4.48549]
[1780006608897,37.67,73621.38,0.0,0.02742,2e-05,4.48987]
[1780006615657,37.67,73622.54,0.0,0.02746,2e-05,4.49523]
[1780006620692,37.67,73622.87,0.0,0.02748,2e-05,4.49742]
[1780006625728,37.67,73622.92,0.0,0.02749,2e-05,4.49869]
[1780006630764,37.68,73615.91,0.0,0.02733,2e-05,4.47689]
[1780006635801,37.68,73616.66,0.0,0.02736,2e-05,4.48062]
[1780006640839,37.68,73617.15,0.0,0.02738,2e-05,4.48348]
[1780006642340,37.68,73617.09,0.0,0.02738,2e-05,4.48353]
[1780006647884,37.69,73614.9,0.0,0.02734,2e-05,4.47787]
[1780006648593,37.69,73614.9,0.0,0.02734,2e-05,4.47787]
[1780006650451,37.69,73611.22,0.0,0.02725,2e-05,4.46638]
[1780006655941,37.69,73603.53,0.0,0.02707,2e-05,4.44085]
[1780006658476,37.69,73602.38,0.0,0.02705,2e-05,4.4377]
[1780006665003,37.7,73597.59,0.0,0.02696,2e-05,4.42423]
[1780006670039,37.7,73596.79,0.0,0.02695,2e-05,4.4231]
[1780006675074,37.7,73593.82,0.0,0.02689,2e-05,4.4149]
[1780006678462,37.71,73593.32,0.0,0.02688,2e-05,4.41414]
[1780006684136,37.71,73591.44,0.0,0.02685,2e-05,4.40975]
[1780006688488,37.71,73590.77,0.0,0.02685,2e-05,4.40869]
[1780006694206,37.72,73590.22,0.0,0.02684,2e-05,4.40856]
[1780006699241,37.72,73589.87,0.0,0.02685,2e-05,4.40877]
[1780006704276,37.72,73591.35,0.0,0.02689,2e-05,4.41485]
[1780006709310,37.72,73591.24,0.0,0.0269,2e-05,4.41573]
[1780006714346,37.73,73590.78,0.0,0.02688,2e-05,4.41331]
[1780006719384,37.73,73591.56,0.0,0.02691,2e-05,4.41704]
[1780006724417,37.73,73592.54,0.0,0.02694,2e-05,4.4214]
[1780006729741,37.74,73592.18,0.0,0.02694,2e-05,4.42165]
[1780006735496,37.74,73592.39,0.0,0.02696,2e-05,4.42351]
[1780006740530,37.74,73593.53,0.0,0.02699,2e-05,4.42837]
[1780006746572,37.74,73593.96,0.0,0.02701,2e-05,4.43115]
[1780006754629,37.75,73591.94,0.0,0.02698,2e-05,4.42671]
[1780006758557,37.75,73591.94,0.0,0.02698,2e-05,4.42671]
[1780006763693,37.75,73588.52,0.0,0.02692,2e-05,4.41775]
[1780006768728,37.76,73588.11,0.0,0.02691,2e-05,4.41759]
[1780006774770,37.76,73586.71,0.0,0.02688,2e-05,4.4123]
[1780006778483,37.76,73586.61,0.0,0.02688,2e-05,4.41268]
[1780006783832,37.76,73586.71,0.0,0.0269,2e-05,4.41439]
[1780006788457,37.76,73587.3,0.0,0.02691,2e-05,4.41675]
[1780006797930,37.77,73590.28,0.0,0.02699,2e-05,4.42808]
[1780006800242,37.77,73576.35,0.0,0.02668,2e-05,4.38357]
[1780006805987,37.77,73577.51,0.0,0.02671,2e-05,4.38902]
[1780006808443,37.77,73578.25,0.0,0.02673,2e-05,4.39169]
[1780006818073,37.78,73580.94,0.0,0.02682,2e-05,4.4035]
[1780006818537,37.78,73580.94,0.0,0.02682,2e-05,4.4035]
[1780006824113,37.79,73581.7,0.0,0.02685,2e-05,4.40759]
[1780006829148,37.79,73581.46,0.0,0.02685,2e-05,4.40816]
[1780006834183,37.79,73582.76,0.0,0.02688,2e-05,4.41158]
[1780006839219,37.79,73585.38,0.0,0.02695,2e-05,4.42142]
[1780006845260,37.8,73585.45,0.0,0.02696,2e-05,4.42332]
[1780006848413,37.8,73585.45,0.0,0.02696,2e-05,4.42332]
[1780006848666,37.8,73585.95,0.0,0.02698,2e-05,4.42578]
[1780006854323,37.8,73584.28,0.0,0.02696,2e-05,4.42207]
[1780006858512,37.81,73580.59,0.0,0.02688,2e-05,4.41105]
[1780006864392,37.81,73582.85,0.0,0.02695,2e-05,4.42054]
[1780006868508,37.81,73583.72,0.0,0.02697,2e-05,4.42428]
[1780006878492,37.82,73585.32,0.0,0.02703,2e-05,4.43182]
[1780006884534,37.82,73585.37,0.0,0.02704,2e-05,4.43381]
[1780006889568,37.83,73583.53,0.0,0.02701,2e-05,4.42941]
[1780006894603,37.83,73582.98,0.0,0.027,2e-05,4.42706]
[1780006900948,37.83,73581.49,0.0,0.02698,2e-05,4.42447]
[1780006906687,37.84,73578.47,0.0,0.02692,2e-05,4.41642]
[1780006911723,37.84,73578.44,0.0,0.02693,2e-05,4.41706]
[1780006915751,37.84,73567.27,0.0,0.02668,2e-05,4.38245]
[1780006921090,37.85,73574.09,0.0,0.02685,2e-05,4.40662]
[1780006926841,37.85,73574.69,0.0,0.02688,2e-05,4.41024]
[1780006931874,37.86,73582.8,0.0,0.02708,2e-05,4.43838]
[1780006936914,37.86,73580.99,0.0,0.02705,2e-05,4.43395]
[1780006941945,37.86,73587.85,0.0,0.02722,2e-05,4.45739]
[1780006946978,37.86,73588.52,0.0,0.02724,2e-05,4.46072]
[1780006952014,37.87,73586.84,0.0,0.0272,2e-05,4.45416]
[1780006957050,37.87,73586.0,0.0,0.02718,2e-05,4.45254]
[1780006962085,37.87,73583.33,0.0,0.02713,2e-05,4.44499]
[1780006968127,37.88,73583.07,0.0,0.02713,2e-05,4.44544]
[1780006973162,37.88,73583.3,0.0,0.02715,2e-05,4.44723]
[1780006978197,37.88,73586.34,0.0,0.02723,2e-05,4.45811]
[1780006983231,37.88,73583.42,0.0,0.02716,2e-05,4.44961]
[1780006988269,37.88,73583.08,0.0,0.02716,2e-05,4.44947]
[1780006993302,37.89,73583.15,0.0,0.02717,2e-05,4.45065]
[1780006998336,37.89,73582.88,0.0,0.02717,2e-05,4.45077]
[1780007003373,37.89,73582.4,0.0,0.02717,2e-05,4.45024]
[1780007008406,37.89,73582.2,0.0,0.02717,2e-05,4.45065]
[1780007013442,37.9,73579.23,0.0,0.0271,2e-05,4.43996]
[1780007018476,37.9,73579.58,0.0,0.02712,2e-05,4.44227]
[1780007028547,37.9,73579.99,0.0,0.02714,2e-05,4.44591]
[1780007033583,37.91,73578.03,0.0,0.02711,2e-05,4.44075]
[1780007038619,37.91,73579.04,0.0,0.02714,2e-05,4.44522]
[1780007043655,37.91,73577.69,0.0,0.02711,2e-05,4.44205]
[1780007048692,37.91,73582.52,0.0,0.02724,2e-05,4.45889]
[1780007053724,37.92,73580.85,0.0,0.02721,2e-05,4.45463]
[1780007059063,37.92,73580.5,0.0,0.02721,2e-05,4.45487]
[1780007064801,37.92,73596.18,0.0,0.02758,2e-05,4.50702]
[1780007069834,37.92,73603.68,0.0,0.02776,2e-05,4.53216]
[1780007075882,37.93,73604.31,0.0,0.02777,2e-05,4.53255]
[1780007080912,37.93,73606.44,0.0,0.02782,2e-05,4.53995]
[1780007086956,37.93,73609.05,0.0,0.02789,2e-05,4.54898]
[1780007092997,37.93,73607.15,0.0,0.02785,2e-05,4.54309]
[1780007098035,37.93,73604.53,0.0,0.02779,2e-05,4.5348]
[1780007103106,37.93,73603.84,0.0,0.02777,2e-05,4.53285]
[1780007103127,37.93,73589.74,0.0,0.02744,2e-05,4.48673]
[1780007105089,37.93,73572.28,0.0,0.02703,2e-05,4.43032]
[1780007106823,37.93,73572.44,0.0,0.02704,2e-05,4.43132]
[1780007107102,37.93,73571.93,0.0,0.02703,2e-05,4.42992]
[1780007107878,37.93,73571.93,0.0,0.02703,2e-05,4.42992]
[1780007108170,37.93,73571.64,0.0,0.02703,2e-05,4.42923]
[1780007112595,37.93,73582.7,0.0,0.02729,2e-05,4.46598]
[1780007118320,37.94,73587.84,0.0,0.02742,2e-05,4.48343]
[1780007118695,37.94,73587.84,0.0,0.02742,2e-05,4.48343]
[1780007119060,37.94,73590.01,0.0,0.02747,2e-05,4.49082]
[1780007119513,37.94,73604.03,0.0,0.0278,2e-05,4.53698]
[1780007122429,37.94,73606.28,0.0,0.02786,2e-05,4.54444]
[1780007122485,37.94,73606.74,0.0,0.02787,2e-05,4.546]
[1780007126251,37.94,73595.04,0.0,0.02759,2e-05,4.50788]
[1780007131287,37.94,73594.79,0.0,0.02758,2e-05,4.50544]
[1780007136322,37.94,73590.68,0.0,0.02749,2e-05,4.49253]
[1780007141356,37.94,73590.42,0.0,0.02749,2e-05,4.49247]
[1780007146392,37.94,73590.09,0.0,0.02748,2e-05,4.49201]
[1780007151427,37.94,73594.74,0.0,0.0276,2e-05,4.50782]
[1780007156464,37.95,73592.21,0.0,0.02754,2e-05,4.50007]
[1780007161498,37.95,73587.81,0.0,0.02744,2e-05,4.48632]
[1780007166531,37.95,73586.23,0.0,0.02741,2e-05,4.48171]
[1780007171566,37.95,73586.8,0.0,0.02743,2e-05,4.48424]
[1780007176602,37.95,73586.91,0.0,0.02744,2e-05,4.48544]
[1780007181638,37.95,73587.88,0.0,0.02746,2e-05,4.48916]
[1780007186673,37.95,73588.24,0.0,0.02748,2e-05,4.49103]
[1780007191708,37.96,73587.64,0.0,0.02746,2e-05,4.48777]
[1780007196743,37.96,73588.68,0.0,0.02748,2e-05,4.49174]
[1780007201777,37.96,73588.84,0.0,0.02749,2e-05,4.49298]
[1780007206813,37.96,73577.35,0.0,0.02723,2e-05,4.4566]
[1780007208826,37.96,73567.07,0.0,0.02699,2e-05,4.42362]
[1780007213862,37.97,73570.97,0.0,0.02709,2e-05,4.43748]
[1780007218897,37.97,73571.37,0.0,0.02711,2e-05,4.43999]
[1780007223932,37.97,73569.81,0.0,0.02709,2e-05,4.43619]
[1780007230286,37.97,73570.01,0.0,0.0271,2e-05,4.43838]
[1780007236020,37.98,73563.07,0.0,0.02695,2e-05,4.41784]
[1780007238030,37.98,73551.97,0.0,0.0267,2e-05,4.3829]
[1780007243068,37.98,73544.36,0.0,0.02654,2e-05,4.36036]
[1780007244401,37.98,73544.36,0.0,0.02654,2e-05,4.36036]
[1780007244500,37.98,73538.81,0.0,0.02642,2e-05,4.34269]
[1780007245211,37.99,73528.72,0.0,0.02619,2e-05,4.31109]
[1780007248935,37.99,73523.75,0.0,0.02609,2e-05,4.29624]
[1780007248971,37.99,73537.34,0.0,0.0264,2e-05,4.34058]
[1780007254143,37.99,73536.42,0.0,0.02638,2e-05,4.3371]
[1780007259178,38.0,73538.87,0.0,0.02645,2e-05,4.34692]
[1780007264213,38.0,73532.26,0.0,0.02632,2e-05,4.32829]
[1780007269248,38.01,73522.11,0.0,0.0261,2e-05,4.29838]
[1780007274282,38.01,73519.25,0.0,0.02606,2e-05,4.29164]
[1780007279318,38.02,73517.2,0.0,0.02603,2e-05,4.28751]
[1780007284353,38.04,73519.5,0.0,0.02613,2e-05,4.30159]
[1780007289396,38.04,73519.5,0.0,0.02614,2e-05,4.30335]
[1780007294432,38.04,73519.24,0.0,0.02615,2e-05,4.30472]
[1780007299468,38.05,73518.02,0.0,0.02614,2e-05,4.30307]
[1780007302490,38.05,73529.58,0.0,0.02641,2e-05,4.34133]
[1780007307523,38.06,73531.23,0.0,0.02646,2e-05,4.34804]
[1780007312558,38.06,73531.1,0.0,0.02646,2e-05,4.34767]
[1780007317595,38.07,73522.98,0.0,0.02629,2e-05,4.32379]
[1780007322629,38.07,73520.46,0.0,0.02625,2e-05,4.31783]
[1780007327663,38.08,73525.67,0.0,0.02638,2e-05,4.33633]
[1780007332699,38.08,73526.0,0.0,0.0264,2e-05,4.3392]
[1780007337734,38.08,73526.08,0.0,0.02642,2e-05,4.34125]
[1780007342769,38.09,73528.8,0.0,0.02649,2e-05,4.35195]
[1780007347803,38.09,73528.78,0.0,0.0265,2e-05,4.35324]
[1780007352838,38.1,73526.28,0.0,0.02646,2e-05,4.34697]
[1780007355210,38.1,73525.72,0.0,0.02645,2e-05,4.34528]
[1780007355860,38.1,73525.99,0.0,0.02645,2e-05,4.34614]
[1780007357619,38.1,73525.85,0.0,0.02645,2e-05,4.34604]
[1780007362909,38.1,73524.82,0.0,0.02644,2e-05,4.34483]
[1780007367944,38.1,73523.77,0.0,0.02643,2e-05,4.34321]
[1780007371212,38.11,73525.37,0.0,0.02648,2e-05,4.34962]
[1780007371975,38.11,73529.06,0.0,0.02655,2e-05,4.35951]
[1780007377006,38.11,73531.41,0.0,0.02662,2e-05,4.36853]
[1780007382042,38.12,73528.93,0.0,0.02657,2e-05,4.36196]
[1780007387078,38.12,73529.58,0.0,0.0266,2e-05,4.3657]
[1780007392116,38.12,73527.81,0.0,0.02657,2e-05,4.36173]
[1780007397147,38.13,73520.06,0.0,0.02641,2e-05,4.33896]
[1780007402182,38.13,73515.68,0.0,0.02632,2e-05,4.32699]
[1780007407228,38.14,73512.46,0.0,0.02627,2e-05,4.31928]
[1780007411569,38.14,73524.62,0.0,0.02655,2e-05,4.35893]
[1780007417306,38.14,73522.18,0.0,0.02651,2e-05,4.35318]
[1780007422338,38.15,73518.51,0.0,0.02644,2e-05,4.34324]
[1780007427373,38.15,73517.59,0.0,0.02643,2e-05,4.3421]
[1780007432408,38.16,73523.31,0.0,0.02656,2e-05,4.35984]
[1780007438451,38.16,73526.45,0.0,0.02665,2e-05,4.372]
[1780007443485,38.16,73520.3,0.0,0.02652,2e-05,4.35403]
[1780007448520,38.17,73514.63,0.0,0.0264,2e-05,4.33745]
[1780007453559,38.17,73509.75,0.0,0.02631,2e-05,4.3242]
[1780007458592,38.18,73508.87,0.0,0.0263,2e-05,4.32291]
[1780007463635,38.18,73507.06,0.0,0.02627,2e-05,4.31943]
[1780007468667,38.19,73500.8,0.0,0.02614,2e-05,4.3013]
[1780007473016,38.19,73498.38,0.0,0.0261,2e-05,4.29528]
[1780007473061,38.19,73498.04,0.0,0.0261,2e-05,4.29499]
[1780007476017,38.19,73497.78,0.0,0.0261,2e-05,4.29456]
[1780007476538,38.19,73497.44,0.0,0.02609,2e-05,4.29426]
[1780007478714,38.19,73497.57,0.0,0.02609,2e-05,4.29412]
[1780007478805,38.19,73497.62,0.0,0.0261,2e-05,4.29503]
[1780007484785,38.2,73495.71,0.0,0.02607,2e-05,4.29134]
[1780007490826,38.2,73495.44,0.0,0.02608,2e-05,4.29205]
[1780007495863,38.21,73487.28,0.0,0.0259,2e-05,4.26636]
[1780007500896,38.21,73484.43,0.0,0.02586,2e-05,4.2601]
[1780007505933,38.22,73484.64,0.0,0.02588,2e-05,4.26302]
[1780007510966,38.22,73487.31,0.0,0.02595,2e-05,4.27364]
[1780007516004,38.23,73487.68,0.0,0.02598,2e-05,4.27701]
[1780007521057,38.23,73488.06,0.0,0.026,2e-05,4.28041]
[1780007526097,38.24,73494.15,0.0,0.02615,2e-05,4.30169]
[1780007531132,38.24,73493.45,0.0,0.02615,2e-05,4.30153]
[1780007536166,38.25,73493.11,0.0,0.02616,2e-05,4.30246]
[1780007542502,38.25,73493.56,0.0,0.02619,2e-05,4.30624]
[1780007548251,38.26,73494.03,0.0,0.02621,2e-05,4.31004]
[1780007554293,38.26,73493.8,0.0,0.02621,2e-05,4.30946]
[1780007559329,38.27,73493.5,0.0,0.02622,2e-05,4.3104]
[1780007566323,38.27,73490.9,0.0,0.02617,2e-05,4.30373]
[1780007575441,38.28,73488.1,0.0,0.02614,2e-05,4.2997]
[1780007580478,38.29,73486.44,0.0,0.02612,2e-05,4.29651]
[1780007586519,38.29,73487.81,0.0,0.02617,2e-05,4.3032]
[1780007591555,38.3,73488.04,0.0,0.02619,2e-05,4.30591]
[1780007595597,38.3,73477.33,0.0,0.02597,2e-05,4.27446]
[1780007600632,38.31,73475.32,0.0,0.02593,2e-05,4.27]
[1780007605667,38.31,73472.46,0.0,0.02589,2e-05,4.26339]
[1780007610702,38.32,73471.1,0.0,0.02587,2e-05,4.26152]
[1780007612992,38.32,73487.32,0.0,0.02623,2e-05,4.31145]
[1780007619773,38.33,73490.96,0.0,0.02633,2e-05,4.32554]
[1780007624803,38.33,73490.75,0.0,0.02634,2e-05,4.32662]
[1780007629839,38.34,73489.64,0.0,0.02633,2e-05,4.32489]
[1780007634877,38.34,73488.94,0.0,0.02633,2e-05,4.32443]
[1780007638909,38.34,73478.9,0.0,0.02611,2e-05,4.29443]
[1780007643939,38.35,73470.25,0.0,0.02594,2e-05,4.26946]
[1780007648973,38.35,73466.24,0.0,0.02586,2e-05,4.25922]
[1780007654008,38.36,73464.0,0.0,0.02583,2e-05,4.25455]
[1780007659046,38.36,73463.19,0.0,0.02583,2e-05,4.25431]
[1780007660401,38.36,73463.19,0.0,0.02583,2e-05,4.25431]
[1780007660464,38.36,73463.09,0.0,0.02583,2e-05,4.25445]
[1780007661061,38.37,73463.03,0.0,0.02583,2e-05,4.25471]
[1780007664087,38.37,73465.61,0.0,0.0259,2e-05,4.2636]
[1780007664231,38.37,73464.59,0.0,0.02588,2e-05,4.26086]
[1780007672137,38.38,73465.29,0.0,0.0259,2e-05,4.2644]
[1780007678180,38.38,73466.92,0.0,0.02596,2e-05,4.27204]
[1780007683494,38.39,73466.8,0.0,0.02597,2e-05,4.27378]
[1780007689258,38.39,73467.83,0.0,0.02601,2e-05,4.27949]
[1780007690623,38.39,73469.12,0.0,0.02604,2e-05,4.28392]
[1780007691273,38.4,73469.25,0.0,0.02605,2e-05,4.28473]
[1780007692280,38.4,73479.72,0.0,0.02629,2e-05,4.31788]
[1780007694427,38.4,73484.11,0.0,0.02639,2e-05,4.33201]
[1780007704364,38.41,73477.94,0.0,0.02628,2e-05,4.31632]
[1780007709398,38.41,73472.69,0.0,0.02617,2e-05,4.30173]
[1780007711708,38.41,73468.88,0.0,0.02609,2e-05,4.29059]
[1780007712420,38.41,73468.79,0.0,0.02609,2e-05,4.2907]
[1780007717459,38.42,73466.63,0.0,0.02606,2e-05,4.28595]
[1780007722491,38.42,73465.84,0.0,0.02606,2e-05,4.28552]
[1780007727527,38.43,73468.43,0.0,0.02613,2e-05,4.29557]
[1780007732563,38.43,73466.97,0.0,0.0261,2e-05,4.29081]
[1780007737601,38.44,73465.76,0.0,0.02609,2e-05,4.28901]
[1780007743920,38.44,73466.03,0.0,0.02611,2e-05,4.29261]
[1780007749685,38.45,73466.48,0.0,0.02614,2e-05,4.29596]
[1780007754719,38.45,73467.01,0.0,0.02616,2e-05,4.29955]
[1780007759755,38.46,73465.9,0.0,0.02615,2e-05,4.29799]
[1780007764790,38.46,73466.7,0.0,0.02618,2e-05,4.30239]
[1780007769826,38.46,73465.35,0.0,0.02617,2e-05,4.30007]
[1780007774860,38.47,73470.39,0.0,0.02629,2e-05,4.31764]
[1780007779894,38.47,73472.02,0.0,0.02634,2e-05,4.32448]
[1780007784938,38.48,73471.62,0.0,0.02635,2e-05,4.32525]
[1780007789970,38.48,73470.87,0.0,0.02634,2e-05,4.32458]
[1780007795011,38.49,73469.97,0.0,0.02632,2e-05,4.32131]
[1780007800044,38.49,73470.31,0.0,0.02634,2e-05,4.32406]
[1780007806084,38.49,73479.81,0.0,0.02657,2e-05,4.35573]
[1780007811119,38.5,73472.91,0.0,0.02642,2e-05,4.3355]
[1780007817434,38.5,73470.72,0.0,0.02639,2e-05,4.33051]
[1780007823202,38.51,73466.55,0.0,0.02631,2e-05,4.3194]
[1780007828511,38.51,73468.03,0.0,0.02636,2e-05,4.32572]
[1780007837300,38.52,73468.07,0.0,0.02638,2e-05,4.32879]
[1780007842336,38.52,73468.04,0.0,0.02639,2e-05,4.33031]
[1780007847370,38.52,73474.56,0.0,0.02655,2e-05,4.35226]
[1780007852405,38.53,73474.42,0.0,0.02654,2e-05,4.35109]
[1780007857440,38.53,73473.57,0.0,0.02653,2e-05,4.34983]
[1780007863482,38.53,73473.7,0.0,0.02655,2e-05,4.35192]
[1780007868518,38.54,73473.3,0.0,0.02655,2e-05,4.35204]
[1780007873591,38.54,73473.41,0.0,0.02656,2e-05,4.35375]
[1780007878627,38.54,73472.39,0.0,0.02655,2e-05,4.35182]
[1780007883661,38.55,73470.0,0.0,0.0265,2e-05,4.34571]
[1780007888696,38.55,73470.22,0.0,0.02652,2e-05,4.34783]
[1780007893733,38.55,73474.63,0.0,0.02663,2e-05,4.36307]
[1780007899005,38.56,73474.8,0.0,0.02664,2e-05,4.36487]
[1780007904810,38.56,73474.18,0.0,0.02664,2e-05,4.36442]
[1780007910852,38.56,73475.1,0.0,0.02667,2e-05,4.3688]
[1780007915887,38.57,73478.21,0.0,0.02674,2e-05,4.37764]
[1780007920922,38.57,73479.2,0.0,0.02677,2e-05,4.3819]
[1780007925956,38.57,73479.59,0.0,0.02678,2e-05,4.38424]
[1780007930991,38.57,73479.62,0.0,0.02679,2e-05,4.38543]
[1780007936027,38.58,73478.2,0.0,0.02677,2e-05,4.38205]
[1780007941061,38.58,73476.06,0.0,0.02673,2e-05,4.3764]
[1780007946097,38.58,73474.97,0.0,0.02671,2e-05,4.37409]
[1780007951131,38.58,73474.07,0.0,0.0267,2e-05,4.37261]
[1780007956170,38.59,73473.12,0.0,0.02669,2e-05,4.37074]
[1780007963215,38.59,73472.02,0.0,0.02668,2e-05,4.36891]
[1780007968250,38.59,73471.31,0.0,0.02667,2e-05,4.36786]
[1780007973285,38.6,73464.51,0.0,0.02651,2e-05,4.34563]
[1780007976307,38.6,73454.09,0.0,0.02628,2e-05,4.31389]
[1780007982348,38.6,73454.88,0.0,0.02632,2e-05,4.31827]
[1780007987383,38.61,73455.18,0.0,0.02633,2e-05,4.32075]
[1780007992418,38.61,73455.87,0.0,0.02636,2e-05,4.3244]
[1780007999711,38.62,73455.26,0.0,0.02636,2e-05,4.32453]
[1780008005511,38.62,73454.92,0.0,0.02637,2e-05,4.32519]
[1780008012560,38.62,73454.96,0.0,0.02638,2e-05,4.32727]
[1780008017595,38.63,73452.16,0.0,0.02633,2e-05,4.31993]
[1780008022630,38.63,73452.2,0.0,0.02634,2e-05,4.32148]
[1780008027665,38.63,73452.03,0.0,0.02635,2e-05,4.32235]
[1780008030689,38.64,73441.71,0.0,0.02612,2e-05,4.29108]
[1780008035722,38.64,73438.45,0.0,0.02605,2e-05,4.28055]
[1780008040757,38.64,73430.11,0.0,0.02588,2e-05,4.25656]
[1780008046800,38.65,73438.41,0.0,0.02608,2e-05,4.28435]
[1780008051835,38.65,73439.31,0.0,0.02611,2e-05,4.28878]
[1780008057883,38.66,73441.19,0.0,0.02617,2e-05,4.29651]
[1780008061725,38.66,73443.14,0.0,0.02622,2e-05,4.30348]
[1780008061759,38.66,73443.14,0.0,0.02622,2e-05,4.30348]
[1780008061836,38.66,73442.84,0.0,0.02621,2e-05,4.30285]
[1780008062921,38.66,73432.04,0.0,0.02598,2e-05,4.26965]
[1780008063927,38.66,73419.5,0.0,0.0257,2e-05,4.23135]
[1780008066517,38.66,73419.84,0.0,0.02571,2e-05,4.23282]
[1780008066618,38.66,73421.09,0.0,0.02575,2e-05,4.23749]
[1780008072050,38.67,73424.65,0.0,0.02584,2e-05,4.25007]
[1780008078040,38.67,73425.77,0.0,0.02588,2e-05,4.25625]
[1780008083080,38.68,73424.92,0.0,0.02588,2e-05,4.25558]
[1780008088116,38.68,73421.49,0.0,0.02582,2e-05,4.24698]
[1780008093150,38.69,73421.28,0.0,0.02582,2e-05,4.24657]
[1780008098186,38.69,73420.26,0.0,0.02581,2e-05,4.24538]
[1780008103225,38.7,73419.47,0.0,0.0258,2e-05,4.24451]
[1780008107250,38.7,73407.86,0.0,0.02556,2e-05,4.21097]
[1780008112283,38.71,73413.84,0.0,0.02571,2e-05,4.23159]
[1780008117321,38.71,73422.26,0.0,0.02591,2e-05,4.25949]
[1780008122357,38.72,73425.1,0.0,0.02599,2e-05,4.27017]
[1780008127393,38.72,73421.24,0.0,0.02591,2e-05,4.26019]
[1780008132428,38.73,73421.59,0.0,0.02594,2e-05,4.26323]
[1780008137462,38.73,73417.68,0.0,0.02587,2e-05,4.25323]
[1780008142498,38.74,73416.74,0.0,0.02586,2e-05,4.25245]
[1780008147533,38.74,73419.31,0.0,0.02593,2e-05,4.26245]
[1780008152568,38.75,73428.56,0.0,0.02614,2e-05,4.2909]
[1780008157603,38.75,73424.77,0.0,0.02607,2e-05,4.28115]
[1780008162638,38.76,73426.3,0.0,0.02612,2e-05,4.28786]
[1780008167673,38.76,73426.43,0.0,0.02613,2e-05,4.2902]
[1780008172709,38.76,73426.03,0.0,0.02614,2e-05,4.29089]
[1780008177743,38.77,73426.54,0.0,0.02616,2e-05,4.2944]
[1780008182778,38.77,73416.72,0.0,0.02596,2e-05,4.26605]
[1780008187819,38.78,73413.37,0.0,0.0259,2e-05,4.25788]
[1780008192852,38.78,73411.87,0.0,0.02589,2e-05,4.25539]
[1780008199901,38.79,73410.82,0.0,0.02589,2e-05,4.25512]
[1780008204937,38.8,73413.73,0.0,0.02596,2e-05,4.26613]
[1780008209972,38.8,73413.66,0.0,0.02598,2e-05,4.26788]
[1780008217031,38.81,73413.01,0.0,0.02597,2e-05,4.2665]
[1780008222066,38.81,73413.54,0.0,0.026,2e-05,4.27009]
[1780008227100,38.82,73417.67,0.0,0.0261,2e-05,4.28467]
[1780008232136,38.82,73417.8,0.0,0.02611,2e-05,4.2859]
[1780008237171,38.82,73415.72,0.0,0.02608,2e-05,4.28122]
[1780008242206,38.83,73413.74,0.0,0.02605,2e-05,4.27688]
[1780008247249,38.83,73414.36,0.0,0.02607,2e-05,4.28058]
[1780008252279,38.84,73414.56,0.0,0.02609,2e-05,4.28332]
[1780008259328,38.84,73414.6,0.0,0.02611,2e-05,4.28588]
[1780008264362,38.84,73414.21,0.0,0.02611,2e-05,4.2864]
[1780008269398,38.85,73414.64,0.0,0.02614,2e-05,4.28944]
[1780008274433,38.85,73414.96,0.0,0.02614,2e-05,4.29]
[1780008279468,38.86,73414.53,0.0,0.02615,2e-05,4.29036]
[1780008284510,38.86,73414.4,0.0,0.02616,2e-05,4.29165]
[1780008289548,38.86,73414.37,0.0,0.02616,2e-05,4.2923]
[1780008294581,38.87,73414.87,0.0,0.02618,2e-05,4.2955]
[1780008299616,38.87,73409.84,0.0,0.02608,2e-05,4.28164]
[1780008305660,38.88,73405.9,0.0,0.02601,2e-05,4.27165]
[1780008310699,38.88,73412.97,0.0,0.02618,2e-05,4.29521]
[1780008311907,38.88,73429.94,0.0,0.02656,2e-05,4.3482]
[1780008317745,38.88,73430.86,0.0,0.02659,2e-05,4.35242]
[1780008322778,38.89,73430.43,0.0,0.02659,2e-05,4.35212]
[1780008328820,38.89,73429.86,0.0,0.02659,2e-05,4.35154]
[1780008334862,38.89,73428.55,0.0,0.02655,2e-05,4.34646]
[1780008339897,38.89,73428.23,0.0,0.02655,2e-05,4.3464]
[1780008344933,38.9,73428.75,0.0,0.02657,2e-05,4.34894]
[1780008349970,38.9,73435.4,0.0,0.02673,2e-05,4.37056]
[1780008355011,38.9,73437.17,0.0,0.02677,2e-05,4.37678]
[1780008360046,38.9,73439.68,0.0,0.02683,2e-05,4.38526]
[1780008365082,38.9,73438.9,0.0,0.02682,2e-05,4.38338]
[1780008370117,38.9,73439.08,0.0,0.02683,2e-05,4.38452]
[1780008375153,38.91,73439.92,0.0,0.02685,2e-05,4.38772]
[1780008380187,38.91,73440.1,0.0,0.02686,2e-05,4.38882]
[1780008386233,38.91,73440.48,0.0,0.02687,2e-05,4.39065]
[1780008391266,38.91,73436.34,0.0,0.02677,2e-05,4.37605]
[1780008397308,38.91,73436.07,0.0,0.02677,2e-05,4.376]
[1780008402545,38.91,73437.05,0.0,0.0268,2e-05,4.37986]
[1780008408386,38.91,73437.72,0.0,0.02682,2e-05,4.38262]
[1780008413424,38.92,73445.15,0.0,0.02699,2e-05,4.40655]
[1780008418460,38.92,73446.19,0.0,0.02702,2e-05,4.41034]
[1780008424497,38.92,73442.69,0.0,0.02694,2e-05,4.39989]
[1780008429533,38.92,73441.11,0.0,0.02691,2e-05,4.39541]
[1780008434570,38.92,73441.65,0.0,0.02692,2e-05,4.39746]
[1780008439603,38.92,73441.22,0.0,0.02692,2e-05,4.39655]
[1780008444641,38.92,73440.14,0.0,0.0269,2e-05,4.3936]
[1780008450684,38.92,73441.08,0.0,0.02692,2e-05,4.39707]
[1780008455722,38.92,73439.95,0.0,0.02689,2e-05,4.39181]
[1780008460754,38.93,73437.02,0.0,0.02682,2e-05,4.38312]
[1780008465789,38.93,73435.68,0.0,0.0268,2e-05,4.37955]
[1780008470827,38.93,73435.19,0.0,0.02679,2e-05,4.37854]
[1780008475861,38.93,73435.55,0.0,0.0268,2e-05,4.38019]
[1780008480897,38.93,73435.34,0.0,0.0268,2e-05,4.38004]
[1780008486939,38.93,73435.89,0.0,0.02682,2e-05,4.38236]
[1780008493184,38.93,73436.28,0.0,0.02683,2e-05,4.38415]
[1780008500031,38.93,73436.14,0.0,0.02683,2e-05,4.38434]
[1780008505067,38.94,73436.36,0.0,0.02684,2e-05,4.38547]
[1780008513324,38.94,73436.67,0.0,0.02684,2e-05,4.38495]
[1780008519164,38.94,73436.09,0.0,0.02683,2e-05,4.38365]
[1780008528228,38.94,73436.56,0.0,0.02685,2e-05,4.38588]
[1780008533263,38.94,73435.99,0.0,0.02684,2e-05,4.38452]
[1780008538300,38.94,73436.33,0.0,0.02685,2e-05,4.386]
[1780008543335,38.94,73433.36,0.0,0.02679,2e-05,4.37712]
[1780008548371,38.94,73437.24,0.0,0.02688,2e-05,4.38971]
[1780008553604,38.95,73438.23,0.0,0.0269,2e-05,4.3932]
[1780008559446,38.95,73453.0,0.0,0.02724,2e-05,4.44013]
[1780008563767,38.95,73456.62,0.0,0.02732,2e-05,4.45155]
[1780008563892,38.95,73456.62,0.0,0.02732,2e-05,4.45155]
[1780008563906,38.95,73456.62,0.0,0.02732,2e-05,4.45155]
[1780008563952,38.95,73466.71,0.0,0.02755,2e-05,4.48357]
[1780008566495,38.95,73478.22,0.0,0.02782,2e-05,4.52012]
[1780008568628,38.95,73477.41,0.0,0.0278,2e-05,4.51741]
[1780008568822,38.95,73478.93,0.0,0.02783,2e-05,4.52216]
[1780008574554,38.94,73478.13,0.0,0.0278,2e-05,4.51674]
[1780008579833,38.94,73477.92,0.0,0.02779,2e-05,4.51569]
[1780008587643,38.94,73477.4,0.0,0.02777,2e-05,4.5133]
[1780008592678,38.94,73476.57,0.0,0.02775,2e-05,4.51028]
[1780008597712,38.94,73476.55,0.0,0.02775,2e-05,4.50989]
[1780008602747,38.94,73468.97,0.0,0.02757,2e-05,4.48549]
[1780008609796,38.94,73468.85,0.0,0.02757,2e-05,4.48496]
[1780008614831,38.94,73468.18,0.0,0.02755,2e-05,4.48273]
[1780008619868,38.94,73468.63,0.0,0.02756,2e-05,4.48406]
[1780008624908,38.94,73471.31,0.0,0.02762,2e-05,4.49248]
[1780008629940,38.94,73471.44,0.0,0.02762,2e-05,4.49272]
[1780008636991,38.94,73471.31,0.0,0.0276,2e-05,4.48987]
[1780008642024,38.94,73474.19,0.0,0.02767,2e-05,4.49893]
[1780008647059,38.94,73481.43,0.0,0.02784,2e-05,4.5218]
[1780008651088,38.94,73491.87,0.0,0.02808,2e-05,4.55512]
[1780008658136,38.93,73499.67,0.0,0.02825,2e-05,4.57921]
[1780008663172,38.93,73500.96,0.0,0.02828,2e-05,4.58279]
[1780008668207,38.93,73494.54,0.0,0.02812,2e-05,4.5613]
[1780008673243,38.93,73491.53,0.0,0.02805,2e-05,4.55111]
[1780008678278,38.93,73489.82,0.0,0.028,2e-05,4.54515]
[1780008685327,38.93,73487.79,0.0,0.02795,2e-05,4.53803]
[1780008690362,38.93,73481.81,0.0,0.02781,2e-05,4.5185]
[1780008695398,38.93,73475.33,0.0,0.02765,2e-05,4.49542]
[1780008700433,38.93,73475.01,0.0,0.02764,2e-05,4.49432]
[1780008705468,38.93,73470.98,0.0,0.02755,2e-05,4.48147]
[1780008710502,38.93,73469.91,0.0,0.02752,2e-05,4.47809]
[1780008715538,38.93,73471.27,0.0,0.02755,2e-05,4.48245]
[1780008720573,38.93,73470.7,0.0,0.02754,2e-05,4.48065]
[1780008725607,38.93,73464.58,0.0,0.0274,2e-05,4.46129]
[1780008730643,38.93,73465.42,0.0,0.02742,2e-05,4.46414]
[1780008735677,38.93,73465.8,0.0,0.02743,2e-05,4.46552]
[1780008740712,38.93,73465.37,0.0,0.02742,2e-05,4.46434]
[1780008745750,38.93,73463.25,0.0,0.02737,2e-05,4.45782]
[1780008750782,38.93,73458.08,0.0,0.02726,2e-05,4.44175]
[1780008755037,38.93,73446.8,0.0,0.02699,2e-05,4.40433]
[1780008760852,38.93,73442.66,0.0,0.0269,2e-05,4.39216]
[1780008765890,38.93,73442.62,0.0,0.02691,2e-05,4.39275]
[1780008770927,38.93,73434.94,0.0,0.02674,2e-05,4.36943]
[1780008775959,38.94,73435.85,0.0,0.02677,2e-05,4.37312]
[1780008780994,38.94,73430.0,0.0,0.02664,2e-05,4.3557]
[1780008787037,38.94,73423.86,0.0,0.02652,2e-05,4.33786]
[1780008792072,38.94,73424.99,0.0,0.02655,2e-05,4.34255]
[1780008797107,38.95,73425.1,0.0,0.02656,2e-05,4.34431]
[1780008802143,38.95,73424.87,0.0,0.02657,2e-05,4.34477]
[1780008811209,38.95,73425.02,0.0,0.02657,2e-05,4.3452]
[1780008816241,38.96,73426.1,0.0,0.0266,2e-05,4.34973]
[1780008821276,38.96,73428.41,0.0,0.02666,2e-05,4.35807]
[1780008826312,38.96,73423.87,0.0,0.02657,2e-05,4.34507]
[1780008831348,38.97,73424.36,0.0,0.02659,2e-05,4.34775]
[1780008836384,38.97,73430.1,0.0,0.02673,2e-05,4.3667]
[1780008841417,38.97,73430.34,0.0,0.02674,2e-05,4.36843]
[1780008846452,38.97,73431.17,0.0,0.02677,2e-05,4.37198]
[1780008851488,38.97,73422.63,0.0,0.02658,2e-05,4.3463]
[1780008856522,38.98,73423.66,0.0,0.02661,2e-05,4.35061]
[1780008860551,38.98,73412.82,0.0,0.02638,2e-05,4.31785]
[1780008866595,38.98,73407.88,0.0,0.02628,2e-05,4.30424]
[1780008871627,38.99,73409.67,0.0,0.02632,2e-05,4.30903]
[1780008877670,38.99,73409.06,0.0,0.02632,2e-05,4.30874]
[1780008882705,38.99,73408.25,0.0,0.02631,2e-05,4.30754]
[1780008887742,39.0,73416.25,0.0,0.02649,2e-05,4.33362]
[1780008893783,39.0,73417.79,0.0,0.02653,2e-05,4.33873]
[1780008899825,39.0,73417.43,0.0,0.02653,2e-05,4.33884]
[1780008904861,39.0,73416.78,0.0,0.02652,2e-05,4.33783]
[1780008909896,39.01,73416.36,0.0,0.02652,2e-05,4.33752]
[1780008914930,39.01,73415.82,0.0,0.02652,2e-05,4.33685]
[1780008919966,39.01,73415.06,0.0,0.02651,2e-05,4.33548]
[1780008925001,39.01,73412.35,0.0,0.02646,2e-05,4.32809]
[1780008930037,39.01,73411.76,0.0,0.02645,2e-05,4.32728]
[1780008935071,39.02,73409.72,0.0,0.0264,2e-05,4.31985]
[1780008940108,39.02,73409.48,0.0,0.0264,2e-05,4.32018]
[1780008945140,39.02,73410.0,0.0,0.02642,2e-05,4.32285]
[1780008950175,39.02,73409.38,0.0,0.02642,2e-05,4.322]
[1780008955211,39.03,73402.07,0.0,0.02626,2e-05,4.30058]
[1780008960247,39.03,73405.06,0.0,0.02634,2e-05,4.31102]
[1780008965281,39.03,73405.48,0.0,0.02635,2e-05,4.31352]
[1780008970315,39.04,73407.15,0.0,0.0264,2e-05,4.32013]
[1780008975352,39.04,73410.34,0.0,0.02648,2e-05,4.33112]
[1780008980387,39.04,73411.9,0.0,0.02652,2e-05,4.33697]
[1780008985422,39.04,73412.01,0.0,0.02653,2e-05,4.33828]
[1780008990457,39.05,73411.36,0.0,0.02653,2e-05,4.33721]
[1780008995495,39.05,73409.98,0.0,0.02649,2e-05,4.33177]
[1780009000528,39.05,73408.09,0.0,0.02645,2e-05,4.32674]
[1780009005562,39.05,73410.62,0.0,0.02652,2e-05,4.33582]
[1780009010597,39.06,73410.83,0.0,0.02653,2e-05,4.33746]
[1780009012865,39.06,73410.85,0.0,0.02653,2e-05,4.33772]
[1780009012927,39.06,73410.85,0.0,0.02653,2e-05,4.33772]
[1780009013620,39.06,73410.67,0.0,0.02653,2e-05,4.33755]
[1780009014876,39.06,73410.67,0.0,0.02653,2e-05,4.33755]
[1780009014882,39.06,73410.9,0.0,0.02653,2e-05,4.33753]
[1780009017202,39.05,73416.07,0.0,0.02664,2e-05,4.35211]
[1780009017653,39.05,73418.29,0.0,0.02668,2e-05,4.35826]
[1780009022687,39.04,73421.09,0.0,0.02671,2e-05,4.36315]
[1780009027723,39.03,73422.48,0.0,0.02672,2e-05,4.36366]
[1780009031750,39.03,73407.77,0.0,0.02637,2e-05,4.31503]
[1780009036790,39.02,73401.19,0.0,0.0262,2e-05,4.29145]
[1780009041822,39.01,73397.88,0.0,0.0261,2e-05,4.27805]
[1780009046857,39.0,73393.07,0.0,0.02597,2e-05,4.26022]
[1780009051893,39.0,73391.18,0.0,0.0259,2e-05,4.24936]
[1780009056928,38.99,73392.25,0.0,0.0259,2e-05,4.24974]
[1780009062573,38.98,73392.38,0.0,0.02589,2e-05,4.24786]
[1780009068008,38.99,73394.05,0.0,0.02594,2e-05,4.25551]
[1780009073040,38.99,73394.87,0.0,0.02597,2e-05,4.25979]
[1780009078074,39.0,73395.04,0.0,0.02599,2e-05,4.26208]
[1780009083110,39.0,73396.31,0.0,0.02603,2e-05,4.26772]
[1780009088146,39.01,73390.22,0.0,0.02591,2e-05,4.2509]
[1780009093182,39.01,73390.58,0.0,0.02593,2e-05,4.25386]
[1780009098216,39.01,73382.18,0.0,0.02576,2e-05,4.22919]
[1780009103254,39.02,73376.91,0.0,0.02566,2e-05,4.2152]
[1780009108289,39.02,73374.83,0.0,0.02563,2e-05,4.21095]
[1780009113325,39.03,73370.46,0.0,0.02554,2e-05,4.19775]
[1780009118360,39.03,73371.65,0.0,0.02558,2e-05,4.20356]
[1780009123396,39.04,73371.15,0.0,0.02558,2e-05,4.20421]
[1780009128432,39.04,73369.27,0.0,0.02556,2e-05,4.20062]
[1780009135481,39.05,73368.21,0.0,0.02556,2e-05,4.20072]
[1780009140517,39.06,73365.15,0.0,0.0255,2e-05,4.19306]
[1780009145554,39.06,73352.05,0.0,0.02524,2e-05,4.15567]
[1780009147875,39.06,73367.43,0.0,0.02558,2e-05,4.2034]
[1780009153608,39.07,73368.42,0.0,0.02562,2e-05,4.20872]
[1780009158653,39.07,73368.31,0.0,0.02563,2e-05,4.21033]
[1780009163689,39.08,73368.56,0.0,0.02565,2e-05,4.21303]
[1780009168723,39.08,73366.3,0.0,0.02561,2e-05,4.20813]
[1780009173758,39.09,73364.51,0.0,0.02558,2e-05,4.20257]
[1780009178792,39.09,73364.6,0.0,0.02559,2e-05,4.20487]
[1780009183828,39.1,73364.87,0.0,0.02561,2e-05,4.20767]
[1780009188866,39.1,73364.88,0.0,0.02563,2e-05,4.20969]
[1780009193899,39.11,73370.03,0.0,0.02575,2e-05,4.22726]
[1780009198937,39.11,73371.28,0.0,0.02579,2e-05,4.23287]
[1780009203212,39.13,73372.94,0.0,0.02589,2e-05,4.2456]
[1780009203971,39.14,73374.13,0.0,0.02594,2e-05,4.25262]
[1780009204978,39.15,73393.27,0.0,0.02638,2e-05,4.31463]
[1780009205985,39.15,73408.89,0.0,0.02675,2e-05,4.36529]
[1780009206997,39.15,73424.92,0.0,0.02711,2e-05,4.41555]
[1780009212028,39.15,73435.58,0.0,0.02735,2e-05,4.44958]
[1780009215052,39.15,73445.66,0.0,0.02758,2e-05,4.48138]
[1780009216652,39.15,73445.54,0.0,0.02758,2e-05,4.48095]
[1780009216654,39.15,73445.54,0.0,0.02758,2e-05,4.48095]
[1780009216739,39.15,73445.54,0.0,0.02758,2e-05,4.48095]
[1780009217063,39.15,73447.93,0.0,0.02764,2e-05,4.48848]
[1780009218688,39.15,73448.46,0.0,0.02765,2e-05,4.4901]
[1780009219078,39.15,73448.68,0.0,0.02765,2e-05,4.49073]
[1780009224116,39.15,73446.38,0.0,0.0276,2e-05,4.48308]
[1780009229153,39.15,73453.31,0.0,0.02775,2e-05,4.50466]
[1780009234193,39.15,73448.0,0.0,0.02761,2e-05,4.48508]
[1780009239221,39.15,73445.75,0.0,0.02756,2e-05,4.47754]
[1780009244256,39.15,73447.32,0.0,0.02759,2e-05,4.48207]
[1780009249291,39.15,73446.23,0.0,0.02756,2e-05,4.47817]
[1780009254327,39.15,73440.64,0.0,0.02743,2e-05,4.46013]
[1780009257453,39.14,73428.44,0.0,0.02715,2e-05,4.42159]
[1780009259371,39.14,73411.99,0.0,0.02678,2e-05,4.37026]
[1780009264405,39.15,73406.58,0.0,0.02667,2e-05,4.35399]
[1780009269441,39.15,73405.2,0.0,0.02664,2e-05,4.35047]
[1780009274476,39.15,73404.53,0.0,0.02663,2e-05,4.34922]
[1780009279510,39.15,73406.97,0.0,0.02669,2e-05,4.35761]
[1780009284544,39.15,73405.91,0.0,0.02668,2e-05,4.35512]
[1780009287864,39.15,73421.61,0.0,0.02703,2e-05,4.4045]
[1780009293607,39.16,73426.49,0.0,0.02713,2e-05,4.41804]
[1780009298643,39.16,73428.17,0.0,0.02717,2e-05,4.42359]
[1780009303682,39.16,73427.93,0.0,0.02717,2e-05,4.42306]
[1780009308713,39.16,73431.17,0.0,0.02724,2e-05,4.43337]
[1780009313748,39.16,73427.43,0.0,0.02716,2e-05,4.42175]
[1780009318783,39.16,73422.09,0.0,0.02704,2e-05,4.40524]
[1780009323822,39.16,73421.43,0.0,0.02703,2e-05,4.40345]
[1780009328853,39.16,73420.77,0.0,0.02701,2e-05,4.40165]
[1780009333889,39.16,73420.16,0.0,0.027,2e-05,4.40009]
[1780009338924,39.16,73420.21,0.0,0.02701,2e-05,4.40054]
[1780009345972,39.16,73420.01,0.0,0.027,2e-05,4.40032]
[1780009351006,39.16,73419.75,0.0,0.02699,2e-05,4.39763]
[1780009356043,39.16,73420.49,0.0,0.02701,2e-05,4.40023]
[1780009361078,39.16,73421.0,0.0,0.02702,2e-05,4.4021]
[1780009366114,39.16,73425.44,0.0,0.02712,2e-05,4.41628]
[1780009371147,39.16,73428.21,0.0,0.02719,2e-05,4.4251]
[1780009376184,39.16,73434.44,0.0,0.02733,2e-05,4.44472]
[1780009382250,39.16,73432.98,0.0,0.02729,2e-05,4.44009]
[1780009387284,39.16,73428.07,0.0,0.02718,2e-05,4.42472]
[1780009392321,39.17,73428.09,0.0,0.02718,2e-05,4.42487]
[1780009397355,39.17,73427.95,0.0,0.02718,2e-05,4.42451]
[1780009402390,39.17,73428.77,0.0,0.0272,2e-05,4.42716]
[1780009407337,39.17,73434.5,0.0,0.02733,2e-05,4.44518]
[1780009407489,39.17,73434.5,0.0,0.02733,2e-05,4.44518]
[1780009407575,39.17,73434.5,0.0,0.02733,2e-05,4.44518]
[1780009407629,39.17,73446.68,0.0,0.02761,2e-05,4.48362]
[1780009408724,39.17,73459.03,0.0,0.02789,2e-05,4.52286]
[1780009412734,39.16,73463.2,0.0,0.02797,2e-05,4.53224]
[1780009412788,39.16,73463.8,0.0,0.02798,2e-05,4.53399]
[1780009418795,39.16,73467.93,0.0,0.02807,2e-05,4.54622]
[1780009424551,39.16,73470.48,0.0,0.02812,2e-05,4.55344]
[1780009429586,39.15,73477.35,0.0,0.02827,2e-05,4.5747]
[1780009434622,39.15,73477.78,0.0,0.02828,2e-05,4.57515]
[1780009439655,39.15,73477.69,0.0,0.02827,2e-05,4.5739]
[1780009444692,39.15,73470.97,0.0,0.0281,2e-05,4.55141]
[1780009449729,39.15,73463.98,0.0,0.02794,2e-05,4.52846]
[1780009456780,39.15,73462.06,0.0,0.02789,2e-05,4.52172]
[1780009461814,39.14,73462.82,0.0,0.0279,2e-05,4.52371]
[1780009466848,39.14,73458.55,0.0,0.0278,2e-05,4.50968]
[1780009471883,39.14,73456.35,0.0,0.02773,2e-05,4.50014]
[1780009476918,39.14,73456.62,0.0,0.02774,2e-05,4.50065]
[1780009481953,39.14,73453.02,0.0,0.02765,2e-05,4.48891]
[1780009487998,39.14,73452.46,0.0,0.02763,2e-05,4.48642]
[1780009493036,39.14,73452.28,0.0,0.02763,2e-05,4.48562]
[1780009498068,39.14,73452.25,0.0,0.02763,2e-05,4.48536]
[1780009503103,39.14,73456.18,0.0,0.02772,2e-05,4.49766]
[1780009508142,39.14,73454.56,0.0,0.02767,2e-05,4.49174]
[1780009513175,39.13,73459.78,0.0,0.02779,2e-05,4.50731]
[1780009519218,39.13,73459.34,0.0,0.02777,2e-05,4.50538]
[1780009524255,39.13,73463.23,0.0,0.02786,2e-05,4.51731]
[1780009529286,39.13,73456.69,0.0,0.0277,2e-05,4.496]
[1780009535329,39.13,73458.0,0.0,0.02772,2e-05,4.49744]
[1780009540364,39.13,73458.56,0.0,0.02773,2e-05,4.49878]
[1780009545399,39.13,73458.79,0.0,0.02773,2e-05,4.49906]
[1780009552448,39.13,73458.82,0.0,0.02773,2e-05,4.49854]
[1780009557483,39.12,73458.57,0.0,0.02772,2e-05,4.49733]
[1780009562523,39.12,73453.94,0.0,0.02761,2e-05,4.48226]
[1780009567555,39.12,73454.25,0.0,0.02761,2e-05,4.48296]
[1780009575611,39.12,73452.42,0.0,0.02757,2e-05,4.47671]
[1780009580645,39.12,73454.11,0.0,0.0276,2e-05,4.48175]
[1780009585682,39.12,73459.94,0.0,0.02773,2e-05,4.49988]
[1780009590717,39.12,73465.68,0.0,0.02786,2e-05,4.51762]
[1780009595753,39.12,73468.85,0.0,0.02792,2e-05,4.52492]
[1780009600787,39.12,73470.28,0.0,0.02795,2e-05,4.52891]
[1780009605822,39.12,73471.76,0.0,0.02798,2e-05,4.53311]
[1780009610856,39.11,73473.92,0.0,0.02802,2e-05,4.5395]
[1780009615893,39.11,73475.47,0.0,0.02806,2e-05,4.5439]
[1780009620930,39.11,73471.19,0.0,0.02795,2e-05,4.5297]
[1780009625965,39.11,73466.06,0.0,0.02783,2e-05,4.51298]
[1780009631002,39.11,73468.87,0.0,0.0279,2e-05,4.52171]
[1780009636040,39.11,73470.87,0.0,0.02794,2e-05,4.52777]
[1780009642083,39.11,73470.51,0.0,0.02793,2e-05,4.52621]
[1780009645107,39.11,73481.37,0.0,0.02818,2e-05,4.56078]
[1780009650414,39.11,73482.98,0.0,0.02821,2e-05,4.56515]
[1780009656182,39.1,73483.65,0.0,0.02821,2e-05,4.56433]
[1780009661222,39.1,73483.62,0.0,0.0282,2e-05,4.56323]
[1780009666254,39.1,73479.36,0.0,0.0281,2e-05,4.54884]
[1780009671288,39.1,73473.91,0.0,0.02796,2e-05,4.53052]
[1780009676322,39.1,73466.34,0.0,0.02778,2e-05,4.50581]
[1780009681358,39.1,73467.36,0.0,0.0278,2e-05,4.50861]
[1780009686392,39.1,73467.34,0.0,0.0278,2e-05,4.50809]
[1780009692439,39.09,73466.94,0.0,0.02779,2e-05,4.50632]
[1780009697475,39.09,73473.78,0.0,0.02794,2e-05,4.52773]
[1780009702510,39.09,73475.72,0.0,0.02798,2e-05,4.53336]
[1780009707546,39.09,73475.77,0.0,0.02798,2e-05,4.53292]
[1780009713587,39.09,73476.04,0.0,0.02797,2e-05,4.53087]
[1780009718621,39.09,73475.17,0.0,0.02794,2e-05,4.52753]
[1780009723657,39.09,73475.81,0.0,0.02795,2e-05,4.52904]
[1780009728691,39.08,73476.24,0.0,0.02796,2e-05,4.52988]
[1780009733726,39.08,73477.17,0.0,0.02798,2e-05,4.53232]
[1780009738761,39.08,73478.52,0.0,0.028,2e-05,4.53607]
[1780009743800,39.08,73474.72,0.0,0.02791,2e-05,4.52331]
[1780009749846,39.08,73476.37,0.0,0.02795,2e-05,4.528]
[1780009754879,39.08,73475.96,0.0,0.02793,2e-05,4.52612]
[1780009759915,39.08,73475.29,0.0,0.02791,2e-05,4.52362]
[1780009765956,39.08,73475.48,0.0,0.02791,2e-05,4.52371]
[1780009771261,39.08,73476.03,0.0,0.02791,2e-05,4.52281]
[1780009779051,39.07,73475.79,0.0,0.0279,2e-05,4.52135]
[1780009784082,39.07,73475.47,0.0,0.02789,2e-05,4.5199]
[1780009789117,39.07,73474.62,0.0,0.02787,2e-05,4.51677]
[1780009794152,39.07,73476.06,0.0,0.0279,2e-05,4.52095]
[1780009801478,39.07,73476.14,0.0,0.02789,2e-05,4.5205]
[1780009807248,39.07,73476.31,0.0,0.02789,2e-05,4.52061]
[1780009812280,39.07,73475.84,0.0,0.02788,2e-05,4.51867]
[1780009818332,39.07,73475.94,0.0,0.02788,2e-05,4.51848]
[1780009824365,39.06,73484.92,0.0,0.02808,2e-05,4.54663]
[1780009829402,39.06,73486.76,0.0,0.02812,2e-05,4.5518]
[1780009834435,39.06,73487.32,0.0,0.02812,2e-05,4.55091]
[1780009840477,39.06,73488.04,0.0,0.02813,2e-05,4.55244]
[1780009846519,39.06,73488.63,0.0,0.02814,2e-05,4.55379]
[1780009852564,39.06,73486.11,0.0,0.02807,2e-05,4.54504]
[1780009857599,39.06,73484.84,0.0,0.02804,2e-05,4.54058]
[1780009862634,39.06,73485.99,0.0,0.02807,2e-05,4.54388]
[1780009869681,39.05,73487.96,0.0,0.02811,2e-05,4.54965]
[1780009874716,39.05,73485.71,0.0,0.02805,2e-05,4.54203]
[1780009879753,39.05,73480.56,0.0,0.02793,2e-05,4.52513]
[1780009884785,39.05,73469.02,0.0,0.02766,2e-05,4.48807]
[1780009889821,39.05,73468.05,0.0,0.02764,2e-05,4.48499]
[1780009894855,39.05,73468.59,0.0,0.02764,2e-05,4.48451]
[1780009899890,39.05,73465.4,0.0,0.02756,2e-05,4.47442]
[1780009904926,39.05,73466.1,0.0,0.02758,2e-05,4.47673]
[1780009909961,39.05,73464.68,0.0,0.02755,2e-05,4.47233]
[1780009916003,39.05,73465.21,0.0,0.02756,2e-05,4.47416]
[1780009921039,39.05,73461.33,0.0,0.02747,2e-05,4.462]
[1780009926074,39.05,73473.15,0.0,0.02775,2e-05,4.49967]
[1780009931109,39.05,73479.38,0.0,0.02789,2e-05,4.51929]
[1780009936143,39.05,73477.42,0.0,0.02784,2e-05,4.51269]
[1780009941198,39.05,73475.9,0.0,0.0278,2e-05,4.50753]
[1780009946216,39.05,73476.98,0.0,0.02783,2e-05,4.51074]
[1780009954275,39.05,73477.14,0.0,0.02782,2e-05,4.50871]
[1780009959309,39.05,73478.57,0.0,0.02785,2e-05,4.51304]
[1780009964343,39.05,73478.48,0.0,0.02784,2e-05,4.51248]
[1780009969378,39.05,73478.93,0.0,0.02785,2e-05,4.51366]
[1780009974413,39.05,73481.24,0.0,0.0279,2e-05,4.52074]
[1780009979448,39.05,73487.09,0.0,0.02804,2e-05,4.53912]
[1780009984483,39.05,73488.37,0.0,0.02806,2e-05,4.54272]
[1780009989518,39.04,73489.13,0.0,0.02808,2e-05,4.54461]
[1780009994558,39.04,73490.73,0.0,0.02811,2e-05,4.54918]
[1780010000596,39.04,73490.79,0.0,0.0281,2e-05,4.54852]
[1780010005632,39.04,73490.46,0.0,0.02809,2e-05,4.54685]
[1780010010667,39.04,73488.56,0.0,0.02804,2e-05,4.54019]
[1780010015701,39.04,73488.55,0.0,0.02803,2e-05,4.53743]
[1780010024765,39.03,73489.36,0.0,0.02804,2e-05,4.53916]
[1780010030808,39.03,73487.4,0.0,0.02799,2e-05,4.53235]
[1780010035843,39.03,73488.05,0.0,0.028,2e-05,4.53401]
[1780010040878,39.03,73487.12,0.0,0.02798,2e-05,4.53061]
[1780010045913,39.03,73487.57,0.0,0.02798,2e-05,4.53165]
[1780010050948,39.03,73487.49,0.0,0.02798,2e-05,4.53099]
[1780010055982,39.03,73488.63,0.0,0.028,2e-05,4.53424]
[1780010061019,39.03,73488.35,0.0,0.02799,2e-05,4.53291]
[1780010066055,39.03,73486.55,0.0,0.02795,2e-05,4.52673]
[1780010071090,39.03,73492.45,0.0,0.02807,2e-05,4.54294]
[1780010076125,39.02,73498.36,0.0,0.0282,2e-05,4.56133]
[1780010081159,39.02,73495.83,0.0,0.02814,2e-05,4.55254]
[1780010086196,39.02,73496.32,0.0,0.02815,2e-05,4.55349]
[1780010091230,39.02,73496.33,0.0,0.02814,2e-05,4.55292]
[1780010096265,39.02,73497.93,0.0,0.02817,2e-05,4.55745]
[1780010101300,39.02,73504.25,0.0,0.02832,2e-05,4.5771]
[1780010106335,39.01,73503.7,0.0,0.0283,2e-05,4.57452]
[1780010111371,39.01,73502.65,0.0,0.02827,2e-05,4.57035]
[1780010116411,39.01,73502.6,0.0,0.02826,2e-05,4.56942]
[1780010122449,39.01,73501.73,0.0,0.02823,2e-05,4.56572]
[1780010127489,39.01,73502.84,0.0,0.02826,2e-05,4.56854]
[1780010132521,39.01,73500.86,0.0,0.02819,2e-05,4.55918]
[1780010137553,39.0,73501.19,0.0,0.02819,2e-05,4.55956]
[1780010142587,39.0,73502.07,0.0,0.02821,2e-05,4.56174]
[1780010148629,39.0,73504.25,0.0,0.02825,2e-05,4.56796]
[1780010154672,39.0,73504.19,0.0,0.02825,2e-05,4.56695]
[1780010160020,39.0,73504.53,0.0,0.02825,2e-05,4.56725]
[1780010165750,39.0,73504.19,0.0,0.02824,2e-05,4.5655]
[1780010172799,38.99,73510.82,0.0,0.02838,2e-05,4.5858]
[1780010177834,38.99,73510.77,0.0,0.02838,2e-05,4.58482]
[1780010182873,38.98,73510.04,0.0,0.02833,2e-05,4.57876]
[1780010187904,38.98,73507.65,0.0,0.02826,2e-05,4.56893]
[1780010193958,38.98,73507.16,0.0,0.02823,2e-05,4.56432]
[1780010198982,38.97,73506.55,0.0,0.02821,2e-05,4.56173]
[1780010204016,38.97,73502.35,0.0,0.02811,2e-05,4.54768]
[1780010209051,38.97,73503.87,0.0,0.02814,2e-05,4.55209]
[1780010214087,38.97,73504.52,0.0,0.02815,2e-05,4.55368]
[1780010219121,38.97,73507.5,0.0,0.02822,2e-05,4.56277]
[1780010226173,38.97,73507.75,0.0,0.02822,2e-05,4.56277]
[1780010231207,38.97,73507.68,0.0,0.02821,2e-05,4.56196]
[1780010236243,38.97,73506.33,0.0,0.02817,2e-05,4.55703]
[1780010241276,38.96,73505.5,0.0,0.02815,2e-05,4.55384]
[1780010244308,38.96,73493.8,0.0,0.02788,2e-05,4.5159]
[1780010249342,38.96,73492.02,0.0,0.02783,2e-05,4.51008]
[1780010254378,38.96,73492.73,0.0,0.02784,2e-05,4.50999]
[1780010259413,38.96,73493.23,0.0,0.02785,2e-05,4.51142]
[1780010264448,38.96,73494.14,0.0,0.02787,2e-05,4.51415]
[1780010270778,38.96,73494.06,0.0,0.02786,2e-05,4.51367]
[1780010280850,38.96,73494.57,0.0,0.02787,2e-05,4.51484]
[1780010286602,38.96,73489.99,0.0,0.02776,2e-05,4.49995]
[1780010292643,38.96,73488.98,0.0,0.02774,2e-05,4.49654]
[1780010300989,38.96,73489.41,0.0,0.02775,2e-05,4.49767]
[1780010306742,38.96,73497.28,0.0,0.02793,2e-05,4.52264]
[1780010311777,38.96,73498.66,0.0,0.02794,2e-05,4.52453]
[1780010316811,38.96,73497.62,0.0,0.02792,2e-05,4.52088]
[1780010321846,38.96,73497.88,0.0,0.02792,2e-05,4.52143]
[1780010326881,38.96,73497.24,0.0,0.0279,2e-05,4.51908]
[1780010331916,38.95,73497.59,0.0,0.02791,2e-05,4.51993]
[1780010336951,38.95,73498.7,0.0,0.02793,2e-05,4.52323]
[1780010341989,38.95,73506.73,0.0,0.02812,2e-05,4.54871]
[1780010346019,38.95,73519.65,0.0,0.02842,2e-05,4.58994]
[1780010351342,38.95,73517.88,0.0,0.02837,2e-05,4.58335]
[1780010357094,38.95,73518.03,0.0,0.02837,2e-05,4.58284]
[1780010362130,38.95,73515.83,0.0,0.02831,2e-05,4.57491]
[1780010367166,38.94,73512.77,0.0,0.02823,2e-05,4.56428]
[1780010372200,38.94,73513.15,0.0,0.02822,2e-05,4.5626]
[1780010377236,38.94,73511.73,0.0,0.02819,2e-05,4.55733]
[1780010383278,38.94,73511.36,0.0,0.02817,2e-05,4.55534]
[1780010388312,38.94,73511.69,0.0,0.02817,2e-05,4.55576]
[1780010393348,38.94,73512.36,0.0,0.02818,2e-05,4.55728]
[1780010398382,38.93,73511.77,0.0,0.02817,2e-05,4.55474]
[1780010406284,38.93,73510.82,0.0,0.02814,2e-05,4.55117]
[1780010408452,38.93,73499.77,0.0,0.02788,2e-05,4.51493]
[1780010413487,38.93,73503.64,0.0,0.02796,2e-05,4.52697]
[1780010418859,38.93,73503.94,0.0,0.02797,2e-05,4.52761]
[1780010425574,38.93,73503.95,0.0,0.02796,2e-05,4.52699]
[1780010431905,38.93,73502.62,0.0,0.02792,2e-05,4.52006]
[1780010437659,38.93,73502.62,0.0,0.02791,2e-05,4.51965]
[1780010442693,38.93,73503.79,0.0,0.02794,2e-05,4.52306]
[1780010452047,38.92,73504.21,0.0,0.02794,2e-05,4.52369]
[1780010459812,38.92,73504.35,0.0,0.02794,2e-05,4.52363]
[1780010464848,38.92,73504.67,0.0,0.02795,2e-05,4.52428]
[1780010470890,38.92,73503.09,0.0,0.02791,2e-05,4.5188]
[1780010475924,38.92,73498.0,0.0,0.02779,2e-05,4.50226]
[1780010480959,38.92,73498.59,0.0,0.0278,2e-05,4.50399]
[1780010485996,38.92,73502.03,0.0,0.02788,2e-05,4.51486]
[1780010492326,38.92,73502.36,0.0,0.02787,2e-05,4.51352]
[1780010498080,38.92,73505.85,0.0,0.02795,2e-05,4.52459]
[1780010505131,38.92,73509.4,0.0,0.02803,2e-05,4.53589]
[1780010510165,38.92,73510.23,0.0,0.02805,2e-05,4.53843]
[1780010515207,38.92,73510.4,0.0,0.02806,2e-05,4.53883]
[1780010520243,38.92,73510.94,0.0,0.02807,2e-05,4.54046]
[1780010525277,38.92,73511.56,0.0,0.02808,2e-05,4.54233]
[1780010530313,38.92,73507.1,0.0,0.02798,2e-05,4.52786]
[1780010535348,38.92,73499.5,0.0,0.0278,2e-05,4.5035]
[1780010541390,38.92,73490.78,0.0,0.0276,2e-05,4.47599]
[1780010546424,38.92,73484.98,0.0,0.02747,2e-05,4.45788]
[1780010551460,38.92,73482.99,0.0,0.02741,2e-05,4.44975]
[1780010556496,38.92,73481.86,0.0,0.02739,2e-05,4.44653]
[1780010561529,38.92,73480.06,0.0,0.02735,2e-05,4.44117]
[1780010566564,38.92,73479.06,0.0,0.02733,2e-05,4.43834]
[1780010571601,38.92,73483.82,0.0,0.02744,2e-05,4.45376]
[1780010576635,38.92,73484.6,0.0,0.02746,2e-05,4.45639]
[1780010581671,38.92,73484.38,0.0,0.02746,2e-05,4.4558]
[1780010586705,38.92,73483.46,0.0,0.02744,2e-05,4.45297]
[1780010591740,38.92,73483.16,0.0,0.02743,2e-05,4.4521]
[1780010596776,38.92,73482.88,0.0,0.02742,2e-05,4.45129]
[1780010601810,38.92,73481.68,0.0,0.0274,2e-05,4.44755]
[1780010606847,38.93,73480.69,0.0,0.02737,2e-05,4.44453]
[1780010613195,38.93,73482.23,0.0,0.0274,2e-05,4.44739]
[1780010619936,38.93,73483.58,0.0,0.02743,2e-05,4.45181]
[1780010624971,38.93,73484.83,0.0,0.02746,2e-05,4.45586]
[1780010631014,38.93,73484.4,0.0,0.02745,2e-05,4.45461]
[1780010636049,38.93,73485.64,0.0,0.02748,2e-05,4.45864]
[1780010643405,38.93,73486.95,0.0,0.02751,2e-05,4.4629]
[1780010646119,38.93,73497.51,0.0,0.02775,2e-05,4.49658]
[1780010651153,38.93,73499.45,0.0,0.0278,2e-05,4.50257]
[1780010656189,38.93,73502.66,0.0,0.02787,2e-05,4.51258]
[1780010661227,38.92,73505.89,0.0,0.02794,2e-05,4.52261]
[1780010666265,38.92,73506.26,0.0,0.02795,2e-05,4.52345]
[1780010672308,38.92,73505.7,0.0,0.02792,2e-05,4.519]
[1780010677343,38.92,73504.83,0.0,0.0279,2e-05,4.51595]
[1780010682377,38.92,73505.06,0.0,0.0279,2e-05,4.51646]
[1780010688421,38.92,73503.99,0.0,0.02788,2e-05,4.51277]
[1780010693458,38.92,73504.2,0.0,0.02788,2e-05,4.51326]
[1780010698495,38.92,73504.81,0.0,0.02789,2e-05,4.51507]
[1780010704533,38.92,73506.48,0.0,0.02793,2e-05,4.52015]
[1780010709569,38.92,73507.22,0.0,0.02794,2e-05,4.52229]
[1780010715612,38.92,73507.59,0.0,0.02795,2e-05,4.52315]
[1780010722659,38.92,73505.28,0.0,0.02789,2e-05,4.5154]
[1780010727699,38.92,73505.22,0.0,0.02789,2e-05,4.51497]
[1780010733737,38.92,73506.1,0.0,0.0279,2e-05,4.51529]
[1780010738773,38.92,73506.19,0.0,0.0279,2e-05,4.51532]
[1780010744115,38.92,73510.62,0.0,0.028,2e-05,4.52922]
[1780010749849,38.91,73511.45,0.0,0.02801,2e-05,4.53142]
[1780010754884,38.91,73513.81,0.0,0.02807,2e-05,4.53858]
[1780010759920,38.91,73514.71,0.0,0.02808,2e-05,4.541]
[1780010764955,38.91,73514.3,0.0,0.02807,2e-05,4.5392]
[1780010770997,38.91,73514.07,0.0,0.02806,2e-05,4.53789]
[1780010776031,38.91,73513.83,0.0,0.02805,2e-05,4.53666]
[1780010781067,38.91,73513.59,0.0,0.02804,2e-05,4.53544]
[1780010786102,38.91,73512.95,0.0,0.02802,2e-05,4.53295]
[1780010792144,38.91,73505.4,0.0,0.02783,2e-05,4.50609]
[1780010800199,38.9,73505.19,0.0,0.02782,2e-05,4.50508]
[1780010806241,38.9,73504.97,0.0,0.02782,2e-05,4.50409]
[1780010811276,38.9,73508.26,0.0,0.02789,2e-05,4.51443]
[1780010816312,38.9,73508.48,0.0,0.0279,2e-05,4.51484]
[1780010821347,38.9,73506.73,0.0,0.02785,2e-05,4.50894]
[1780010826381,38.9,73509.74,0.0,0.02792,2e-05,4.51829]
[1780010832425,38.9,73509.89,0.0,0.02792,2e-05,4.51836]
[1780010837462,38.9,73512.17,0.0,0.02797,2e-05,4.52524]
[1780010842495,38.9,73513.55,0.0,0.028,2e-05,4.52928]
[1780010847529,38.9,73517.64,0.0,0.02809,2e-05,4.54202]
[1780010852567,38.9,73516.33,0.0,0.02805,2e-05,4.53506]
[1780010857600,38.9,73519.77,0.0,0.02812,2e-05,4.5457]
[1780010862639,38.89,73528.9,0.0,0.02833,2e-05,4.57464]
[1780010866663,38.89,73544.28,0.0,0.0287,2e-05,4.62405]
[1780010872704,38.89,73548.64,0.0,0.02879,2e-05,4.63686]
[1780010877741,38.89,73548.58,0.0,0.02878,2e-05,4.63546]
[1780010882777,38.88,73547.63,0.0,0.02875,2e-05,4.63115]
[1780010887810,38.88,73547.54,0.0,0.02874,2e-05,4.62963]
[1780010892846,38.88,73547.39,0.0,0.02872,2e-05,4.62788]
[1780010898890,38.87,73547.07,0.0,0.0287,2e-05,4.6253]
[1780010903925,38.87,73553.3,0.0,0.02884,2e-05,4.64428]
[1780010909971,38.87,73553.34,0.0,0.02883,2e-05,4.64268]
[1780010915433,38.86,73554.18,0.0,0.02883,2e-05,4.64206]
[1780010915588,38.86,73554.18,0.0,0.02883,2e-05,4.64206]
[1780010915592,38.86,73554.18,0.0,0.02883,2e-05,4.64206]
[1780010915667,38.86,73564.84,0.0,0.02908,2e-05,4.67654]
[1780010919373,38.86,73573.27,0.0,0.02928,2e-05,4.70366]
[1780010919511,38.86,73573.15,0.0,0.02927,2e-05,4.70249]
[1780010925383,38.86,73574.12,0.0,0.02928,2e-05,4.70377]
[1780010931125,38.85,73578.53,0.0,0.02937,2e-05,4.71602]
[1780010936160,38.85,73583.32,0.0,0.02947,2e-05,4.72981]
[1780010941196,38.84,73585.32,0.0,0.0295,2e-05,4.73424]
[1780010946230,38.84,73593.06,0.0,0.02968,2e-05,4.75773]
[1780010950376,38.83,73599.3,0.0,0.02982,2e-05,4.77706]
[1780010950461,38.83,73599.3,0.0,0.02982,2e-05,4.77706]
[1780010950535,38.83,73602.11,0.0,0.02988,2e-05,4.78595]
[1780010954326,38.83,73606.53,0.0,0.02998,2e-05,4.79918]
[1780010954455,38.83,73606.48,0.0,0.02998,2e-05,4.79846]
[1780010960103,38.82,73605.66,0.0,0.02994,2e-05,4.79301]
[1780010965666,38.81,73600.25,0.0,0.02978,2e-05,4.77132]
[1780010971416,38.81,73592.44,0.0,0.02955,2e-05,4.74063]
[1780010976450,38.8,73592.71,0.0,0.02954,2e-05,4.73933]
[1780010983500,38.8,73589.96,0.0,0.02945,2e-05,4.72718]
[1780010989091,38.79,73590.14,0.0,0.02944,2e-05,4.7261]
[1780010994583,38.78,73590.58,0.0,0.02943,2e-05,4.72465]
[1780010999615,38.78,73594.47,0.0,0.02951,2e-05,4.73509]
[1780011003646,38.78,73583.71,0.0,0.02924,2e-05,4.698]
[1780011008684,38.77,73586.93,0.0,0.0293,2e-05,4.70631]
[1780011013720,38.77,73587.93,0.0,0.02931,2e-05,4.70767]
[1780011019763,38.76,73586.21,0.0,0.02925,2e-05,4.6996]
[1780011021051,38.76,73586.21,0.0,0.02925,2e-05,4.6996]
[1780011030857,38.75,73585.28,0.0,0.02919,2e-05,4.6919]
[1780011035889,38.75,73584.77,0.0,0.02915,2e-05,4.68647]
[1780011040923,38.74,73591.11,0.0,0.02929,2e-05,4.70566]
[1780011045959,38.74,73591.96,0.0,0.0293,2e-05,4.70649]
[1780011050995,38.73,73590.8,0.0,0.02926,2e-05,4.70071]
[1780011056028,38.73,73590.32,0.0,0.02923,2e-05,4.69723]
[1780011063080,38.72,73590.63,0.0,0.02922,2e-05,4.69564]
[1780011069119,38.72,73590.25,0.0,0.02919,2e-05,4.69217]
[1780011074161,38.71,73591.26,0.0,0.0292,2e-05,4.69332]
[1780011079197,38.71,73591.59,0.0,0.0292,2e-05,4.69259]
[1780011084232,38.71,73593.01,0.0,0.02922,2e-05,4.69546]
[1780011090273,38.7,73590.88,0.0,0.02915,2e-05,4.68658]
[1780011095309,38.7,73590.65,0.0,0.02912,2e-05,4.68147]
[1780011100343,38.69,73589.08,0.0,0.02907,2e-05,4.6746]
[1780011105380,38.69,73589.32,0.0,0.02906,2e-05,4.67407]
[1780011110415,38.69,73588.76,0.0,0.02903,2e-05,4.67027]
[1780011115451,38.68,73589.12,0.0,0.02903,2e-05,4.67017]
[1780011120485,38.68,73589.73,0.0,0.02904,2e-05,4.67059]
[1780011125519,38.67,73589.34,0.0,0.02901,2e-05,4.66739]
[1780011128016,38.67,73589.21,0.0,0.02901,2e-05,4.66665]
[1780011128077,38.67,73589.21,0.0,0.02901,2e-05,4.66665]
[1780011128074,38.67,73589.61,0.0,0.02901,2e-05,4.66765]
[1780011128540,38.67,73589.61,0.0,0.02901,2e-05,4.66765]
[1780011131030,38.67,73590.79,0.0,0.02904,2e-05,4.67092]
[1780011131091,38.67,73588.87,0.0,0.02899,2e-05,4.66395]
[1780011136866,38.67,73588.94,0.0,0.02898,2e-05,4.66295]
[1780011144654,38.66,73589.12,0.0,0.02896,2e-05,4.66109]
[1780011149689,38.66,73589.41,0.0,0.02896,2e-05,4.66053]
[1780011157007,38.65,73589.15,0.0,0.02892,2e-05,4.65504]
[1780011162781,38.65,73590.63,0.0,0.02895,2e-05,4.65817]
[1780011167076,38.65,73603.56,0.0,0.02925,2e-05,4.6995]
[1780011172852,38.64,73614.25,0.0,0.0295,2e-05,4.73366]
[1780011177887,38.64,73618.01,0.0,0.02957,2e-05,4.7437]
[1780011182922,38.63,73618.41,0.0,0.02957,2e-05,4.74332]
[1780011187957,38.63,73618.58,0.0,0.02955,2e-05,4.74095]
[1780011188320,38.63,73618.58,0.0,0.02955,2e-05,4.74095]
[1780011193999,38.62,73620.7,0.0,0.02959,2e-05,4.74549]
[1780011200045,38.61,73615.69,0.0,0.02943,2e-05,4.72477]
[1780011202058,38.6,73601.87,0.0,0.02907,2e-05,4.67484]
[1780011207092,38.59,73602.46,0.0,0.02904,2e-05,4.67178]
[1780011212129,38.59,73606.68,0.0,0.02912,2e-05,4.68203]
[1780011217165,38.58,73613.01,0.0,0.02926,2e-05,4.70142]
[1780011219177,38.58,73625.56,0.0,0.02956,2e-05,4.74227]
[1780011224213,38.56,73632.93,0.0,0.02967,2e-05,4.75702]
[1780011229246,38.56,73634.69,0.0,0.0297,2e-05,4.76122]
[1780011234284,38.55,73634.75,0.0,0.02968,2e-05,4.75883]
[1780011237571,38.55,73615.65,0.0,0.0292,2e-05,4.6938]
[1780011243346,38.54,73618.77,0.0,0.02927,2e-05,4.70253]
[1780011248381,38.54,73619.69,0.0,0.02928,2e-05,4.70367]
[1780011253417,38.54,73617.89,0.0,0.02922,2e-05,4.69616]
[1780011258451,38.53,73611.49,0.0,0.02905,2e-05,4.67353]
[1780011263488,38.53,73610.76,0.0,0.02903,2e-05,4.67009]
[1780011268522,38.53,73601.43,0.0,0.02879,2e-05,4.63778]
[1780011273557,38.53,73599.37,0.0,0.02872,2e-05,4.62792]
[1780011278594,38.52,73594.57,0.0,0.0286,2e-05,4.61114]
[1780011283629,38.52,73592.51,0.0,0.02854,2e-05,4.60328]
[1780011289671,38.52,73591.28,0.0,0.02851,2e-05,4.59841]
[1780011294708,38.52,73588.34,0.0,0.02843,2e-05,4.58779]
[1780011299743,38.52,73582.77,0.0,0.02829,2e-05,4.56901]
[1780011308065,38.51,73584.99,0.0,0.02834,2e-05,4.57508]
[1780011313837,38.51,73585.06,0.0,0.02833,2e-05,4.5746]
[1780011321895,38.51,73584.7,0.0,0.02831,2e-05,4.57209]
[1780011328204,38.51,73580.85,0.0,0.02822,2e-05,4.55866]
[1780011333982,38.51,73578.83,0.0,0.02815,2e-05,4.54917]
[1780011339014,38.5,73577.87,0.0,0.02812,2e-05,4.5454]
[1780011344050,38.5,73576.93,0.0,0.02809,2e-05,4.54169]
[1780011349090,38.5,73575.87,0.0,0.02806,2e-05,4.53747]
[1780011354119,38.5,73575.67,0.0,0.02805,2e-05,4.53618]
[1780011359155,38.5,73575.67,0.0,0.02805,2e-05,4.53554]
[1780011364190,38.5,73575.58,0.0,0.02804,2e-05,4.53446]
[1780011369225,38.49,73575.41,0.0,0.02803,2e-05,4.53327]
[1780011374260,38.49,73577.09,0.0,0.02807,2e-05,4.53822]
[1780011379294,38.49,73577.55,0.0,0.02807,2e-05,4.53893]
[1780011384330,38.49,73577.84,0.0,0.02808,2e-05,4.53923]
[1780011389365,38.49,73573.61,0.0,0.02797,2e-05,4.52503]
[1780011394400,38.49,73575.36,0.0,0.028,2e-05,4.52801]
[1780011399435,38.49,73574.65,0.0,0.02798,2e-05,4.52517]
[1780011404470,38.49,73572.89,0.0,0.02793,2e-05,4.5191]
[1780011409504,38.48,73573.36,0.0,0.02794,2e-05,4.5202]
[1780011414540,38.48,73572.39,0.0,0.02791,2e-05,4.5166]
[1780011421589,38.48,73572.83,0.0,0.02792,2e-05,4.51738]
[1780011427632,38.48,73570.99,0.0,0.02787,2e-05,4.51089]
[1780011432667,38.48,73571.02,0.0,0.02787,2e-05,4.51055]
[1780011437702,38.48,73572.57,0.0,0.0279,2e-05,4.51512]
[1780011443743,38.48,73571.33,0.0,0.02787,2e-05,4.51053]
[1780011449051,38.48,73571.47,0.0,0.02787,2e-05,4.51043]
[1780011451812,38.48,73558.04,0.0,0.02754,2e-05,4.46463]
[1780011456835,38.48,73554.7,0.0,0.02746,2e-05,4.45389]
[1780011462877,38.48,73555.74,0.0,0.02749,2e-05,4.45729]
[1780011469198,38.48,73556.32,0.0,0.0275,2e-05,4.45919]
[1780011474962,38.48,73554.87,0.0,0.02747,2e-05,4.4546]
[1780011479269,38.48,73544.82,0.0,0.02723,2e-05,4.42253]
[1780011485032,38.48,73546.33,0.0,0.02727,2e-05,4.4278]
[1780011490069,38.48,73546.36,0.0,0.02728,2e-05,4.4283]
[1780011499409,38.48,73546.84,0.0,0.02729,2e-05,4.43064]
[1780011507189,38.48,73544.72,0.0,0.02725,2e-05,4.42461]
[1780011515245,38.48,73546.64,0.0,0.02729,2e-05,4.42933]
[1780011520280,38.49,73548.27,0.0,0.02733,2e-05,4.43505]
[1780011525316,38.49,73553.1,0.0,0.02744,2e-05,4.45098]
[1780011530356,38.49,73552.6,0.0,0.02743,2e-05,4.44976]
[1780011535393,38.49,73557.4,0.0,0.02755,2e-05,4.46559]
[1780011540427,38.49,73559.45,0.0,0.0276,2e-05,4.47244]
[1780011546253,38.49,73556.18,0.0,0.02752,2e-05,4.4621]
[1780011547475,38.49,73535.04,0.0,0.02704,2e-05,4.39466]
[1780011550496,38.49,73524.71,0.0,0.0268,2e-05,4.36247]
[1780011555531,38.49,73520.11,0.0,0.02671,2e-05,4.34913]
[1780011560566,38.5,73522.45,0.0,0.02677,2e-05,4.35775]
[1780011565601,38.5,73522.69,0.0,0.02678,2e-05,4.35969]
[1780011570636,38.5,73521.1,0.0,0.02676,2e-05,4.35587]
[1780011575671,38.5,73521.61,0.0,0.02676,2e-05,4.35653]
[1780011580709,38.51,73522.3,0.0,0.02679,2e-05,4.35992]
[1780011585745,38.51,73519.79,0.0,0.02674,2e-05,4.35321]
[1780011590779,38.51,73516.13,0.0,0.02667,2e-05,4.34293]
[1780011595814,38.52,73516.86,0.0,0.02669,2e-05,4.34657]
[1780011600849,38.52,73513.58,0.0,0.02663,2e-05,4.33755]
[1780011605884,38.52,73509.23,0.0,0.02654,2e-05,4.32532]
[1780011610925,38.52,73505.0,0.0,0.02645,2e-05,4.31262]
[1780011615959,38.53,73497.81,0.0,0.0263,2e-05,4.29179]
[1780011620993,38.53,73489.47,0.0,0.02613,2e-05,4.26767]
[1780011626033,38.54,73485.79,0.0,0.02606,2e-05,4.25869]
[1780011632076,38.54,73487.49,0.0,0.0261,2e-05,4.26339]
[1780011638122,38.55,73488.51,0.0,0.02614,2e-05,4.26865]
[1780011643154,38.55,73490.14,0.0,0.02619,2e-05,4.27623]
[1780011648191,38.56,73480.89,0.0,0.026,2e-05,4.24973]
[1780011653225,38.56,73477.93,0.0,0.02595,2e-05,4.24281]
[1780011658264,38.57,73473.06,0.0,0.02586,2e-05,4.23008]
[1780011663296,38.58,73463.51,0.0,0.02567,2e-05,4.20305]
[1780011669341,38.58,73457.89,0.0,0.02557,2e-05,4.18885]
[1780011675379,38.59,73459.24,0.0,0.02562,2e-05,4.19608]
[1780011680677,38.6,73464.56,0.0,0.02575,2e-05,4.21495]
[1780011686457,38.6,73471.94,0.0,0.02594,2e-05,4.24055]
[1780011691492,38.61,73473.62,0.0,0.02598,2e-05,4.24572]
[1780011696527,38.61,73480.76,0.0,0.02615,2e-05,4.26998]
[1780011701562,38.62,73484.03,0.0,0.02624,2e-05,4.28199]
[1780011706597,38.62,73483.79,0.0,0.02625,2e-05,4.28305]
[1780011718681,38.63,73483.61,0.0,0.02628,2e-05,4.28677]
[1780011723716,38.63,73484.16,0.0,0.0263,2e-05,4.29023]
[1780011728751,38.64,73483.88,0.0,0.02631,2e-05,4.29109]
[1780011734793,38.64,73485.06,0.0,0.02635,2e-05,4.29681]
[1780011739828,38.65,73485.84,0.0,0.02638,2e-05,4.30093]
[1780011746878,38.65,73488.02,0.0,0.02644,2e-05,4.30997]
[1780011751913,38.66,73488.62,0.0,0.02646,2e-05,4.31121]
[1780011756947,38.66,73488.67,0.0,0.02647,2e-05,4.31284]
[1780011762991,38.66,73489.47,0.0,0.0265,2e-05,4.31708]
[1780011768026,38.67,73487.89,0.0,0.02647,2e-05,4.31358]
[1780011773061,38.67,73487.72,0.0,0.02648,2e-05,4.3145]
[1780011778100,38.67,73488.04,0.0,0.0265,2e-05,4.31694]
[1780011783131,38.68,73489.91,0.0,0.02655,2e-05,4.3242]
[1780011788170,38.68,73490.34,0.0,0.02657,2e-05,4.32693]
[1780011793201,38.68,73490.96,0.0,0.0266,2e-05,4.33053]
[1780011800250,38.69,73490.38,0.0,0.0266,2e-05,4.33065]
[1780011805286,38.69,73498.96,0.0,0.0268,2e-05,4.35895]
[1780011810323,38.69,73511.42,0.0,0.02709,2e-05,4.39934]
[1780011815357,38.7,73510.31,0.0,0.02706,2e-05,4.39446]
[1780011820392,38.7,73507.07,0.0,0.02699,2e-05,4.38509]
[1780011826437,38.7,73506.62,0.0,0.02699,2e-05,4.38474]
[1780011831735,38.7,73506.57,0.0,0.02699,2e-05,4.38454]
[1780011839534,38.7,73505.72,0.0,0.02698,2e-05,4.38327]
[1780011844568,38.71,73504.87,0.0,0.02697,2e-05,4.38148]
[1780011851877,38.71,73510.62,0.0,0.02711,2e-05,4.40091]
[1780011857665,38.71,73511.02,0.0,0.02713,2e-05,4.40306]
[1780011862699,38.71,73508.94,0.0,0.02708,2e-05,4.39719]
[1780011867736,38.71,73517.86,0.0,0.02729,2e-05,4.42611]
[1780011872771,38.72,73517.47,0.0,0.02727,2e-05,4.42322]
[1780011878812,38.72,73517.8,0.0,0.02729,2e-05,4.42494]
[1780011885861,38.72,73517.92,0.0,0.0273,2e-05,4.42611]
[1780011892173,38.72,73517.63,0.0,0.02729,2e-05,4.42587]
[1780011899957,38.72,73517.63,0.0,0.0273,2e-05,4.42677]
[1780011904995,38.72,73507.65,0.0,0.02708,2e-05,4.39575]
[1780011909024,38.73,73495.65,0.0,0.02681,2e-05,4.35862]
[1780011914058,38.73,73494.28,0.0,0.02678,2e-05,4.35543]
[1780011919094,38.73,73495.5,0.0,0.02682,2e-05,4.36037]
[1780011924131,38.73,73491.41,0.0,0.02674,2e-05,4.34861]
[1780011929166,38.74,73490.71,0.0,0.02673,2e-05,4.34762]
[1780011935209,38.74,73495.94,0.0,0.02684,2e-05,4.3632]
[1780011940243,38.74,73495.01,0.0,0.02683,2e-05,4.36127]
[1780011945279,38.74,73493.07,0.0,0.02679,2e-05,4.35614]
[1780011950314,38.75,73494.01,0.0,0.02682,2e-05,4.36007]
[1780011955349,38.75,73493.27,0.0,0.02681,2e-05,4.35869]
[1780011960385,38.75,73492.71,0.0,0.02681,2e-05,4.35786]
[1780011966427,38.75,73492.27,0.0,0.02681,2e-05,4.35781]
[1780011971464,38.76,73493.19,0.0,0.02683,2e-05,4.36164]
[1780011976498,38.76,73493.25,0.0,0.02684,2e-05,4.36278]
[1780011981532,38.76,73485.08,0.0,0.02666,2e-05,4.33814]
[1780011986568,38.76,73482.55,0.0,0.02662,2e-05,4.33142]
[1780011992873,38.77,73483.71,0.0,0.02664,2e-05,4.33428]
[1780011998652,38.77,73485.33,0.0,0.02669,2e-05,4.34072]
[1780012003687,38.77,73487.1,0.0,0.02674,2e-05,4.34738]
[1780012008722,38.78,73493.57,0.0,0.02689,2e-05,4.36879]
[1780012013761,38.78,73494.46,0.0,0.02692,2e-05,4.3725]
[1780012018791,38.78,73495.62,0.0,0.02695,2e-05,4.37705]
[1780012023827,38.78,73489.2,0.0,0.02681,2e-05,4.35777]
[1780012028861,38.78,73488.68,0.0,0.02681,2e-05,4.35715]
[1780012034905,38.79,73481.45,0.0,0.02665,2e-05,4.33579]
[1780012041954,38.79,73478.74,0.0,0.0266,2e-05,4.32903]
[1780012047995,38.8,73473.04,0.0,0.02649,2e-05,4.3128]
[1780012053033,38.8,73472.38,0.0,0.02647,2e-05,4.30992]
[1780012058067,38.8,73466.97,0.0,0.02636,2e-05,4.29442]
[1780012061086,38.8,73456.69,0.0,0.02614,2e-05,4.2635]
[1780012067128,38.81,73454.78,0.0,0.02611,2e-05,4.25967]
[1780012072164,38.81,73455.14,0.0,0.02613,2e-05,4.26242]
[1780012077198,38.82,73457.71,0.0,0.0262,2e-05,4.27192]
[1780012082234,38.82,73459.79,0.0,0.02625,2e-05,4.2799]
[1780012087269,38.82,73457.99,0.0,0.02623,2e-05,4.27587]
[1780012092305,38.83,73459.79,0.0,0.02628,2e-05,4.28301]
[1780012097339,38.83,73451.62,0.0,0.02611,2e-05,4.25934]
[1780012102373,38.84,73450.55,0.0,0.0261,2e-05,4.25777]
[1780012107408,38.84,73444.68,0.0,0.02598,2e-05,4.24153]
[1780012113744,38.85,73445.66,0.0,0.02601,2e-05,4.24498]
[1780012119492,38.85,73452.65,0.0,0.02618,2e-05,4.26829]
[1780012124529,38.85,73456.88,0.0,0.02628,2e-05,4.28297]
[1780012131577,38.86,73458.11,0.0,0.02633,2e-05,4.28923]
[1780012136611,38.86,73460.46,0.0,0.02639,2e-05,4.29801]
[1780012141646,38.87,73460.81,0.0,0.02641,2e-05,4.30053]
[1780012146681,38.87,73461.62,0.0,0.02644,2e-05,4.30447]
[1780012151716,38.87,73461.85,0.0,0.02645,2e-05,4.30658]
[1780012156755,38.88,73461.88,0.0,0.02646,2e-05,4.30806]
[1780012161786,38.88,73461.92,0.0,0.02647,2e-05,4.30956]
[1780012170849,38.89,73461.57,0.0,0.02648,2e-05,4.31093]
[1780012176891,38.89,73461.06,0.0,0.02647,2e-05,4.30883]
[1780012182934,38.89,73460.02,0.0,0.02646,2e-05,4.30725]
[1780012187969,38.9,73460.23,0.0,0.02648,2e-05,4.30927]
[1780012194011,38.9,73460.13,0.0,0.02649,2e-05,4.31058]
[1780012200055,38.9,73459.92,0.0,0.02649,2e-05,4.31154]
[1780012205090,38.91,73458.92,0.0,0.02648,2e-05,4.30976]
[1780012210126,38.91,73457.99,0.0,0.02647,2e-05,4.30823]
[1780012215162,38.91,73456.89,0.0,0.02646,2e-05,4.30617]
[1780012220197,38.92,73457.65,0.0,0.02648,2e-05,4.30987]
[1780012226239,38.92,73457.06,0.0,0.02648,2e-05,4.30964]
[1780012231273,38.92,73457.79,0.0,0.02649,2e-05,4.31107]
[1780012240337,38.93,73457.41,0.0,0.0265,2e-05,4.31225]
[1780012247386,38.93,73457.29,0.0,0.02651,2e-05,4.31277]
[1780012254737,38.94,73457.48,0.0,0.02653,2e-05,4.31543]
[1780012261485,38.94,73458.44,0.0,0.02656,2e-05,4.31992]
[1780012266521,38.94,73457.58,0.0,0.02655,2e-05,4.31848]
[1780012271555,38.95,73457.09,0.0,0.02655,2e-05,4.3182]
[1780012277597,38.95,73457.84,0.0,0.02657,2e-05,4.32202]
[1780012282633,38.95,73457.72,0.0,0.02658,2e-05,4.32286]
[1780012287668,38.96,73460.12,0.0,0.02665,2e-05,4.33173]
[1780012291709,38.96,73473.73,0.0,0.02695,2e-05,4.37282]
[1780012296742,38.96,73485.22,0.0,0.02721,2e-05,4.40983]
[1780012301778,38.96,73486.55,0.0,0.02725,2e-05,4.41448]
[1780012303793,38.96,73472.99,0.0,0.02694,2e-05,4.37204]
[1780012308827,38.96,73474.14,0.0,0.02697,2e-05,4.37644]
[1780012313861,38.96,73476.73,0.0,0.02704,2e-05,4.38532]
[1780012318898,38.97,73479.05,0.0,0.02709,2e-05,4.39331]
[1780012323932,38.97,73477.85,0.0,0.02707,2e-05,4.39017]
[1780012328966,38.97,73477.47,0.0,0.02707,2e-05,4.38972]
[1780012334001,38.97,73476.03,0.0,0.02704,2e-05,4.38595]
[1780012340052,38.97,73473.93,0.0,0.027,2e-05,4.3803]
[1780012345375,38.97,73475.02,0.0,0.02703,2e-05,4.38453]
[1780012351129,38.98,73475.12,0.0,0.02703,2e-05,4.38362]
[1780012356163,38.98,73474.48,0.0,0.02702,2e-05,4.38239]
[1780012361198,38.98,73471.31,0.0,0.02695,2e-05,4.37325]
[1780012366237,38.98,73471.39,0.0,0.02696,2e-05,4.37435]
[1780012372280,38.99,73471.9,0.0,0.02698,2e-05,4.37698]
[1780012377312,38.99,73472.56,0.0,0.027,2e-05,4.37991]
[1780012382346,38.99,73467.64,0.0,0.0269,2e-05,4.36537]
[1780012388390,38.99,73468.39,0.0,0.02692,2e-05,4.36882]
[1780012394436,38.99,73467.24,0.0,0.0269,2e-05,4.36629]
[1780012399470,39.0,73466.2,0.0,0.02689,2e-05,4.36392]
[1780012404507,39.0,73465.7,0.0,0.02688,2e-05,4.36324]
[1780012409540,39.0,73467.62,0.0,0.02693,2e-05,4.37011]
[1780012414577,39.0,73465.88,0.0,0.02689,2e-05,4.3633]
[1780012420617,39.0,73465.39,0.0,0.02688,2e-05,4.36276]
[1780012425941,39.01,73466.1,0.0,0.02691,2e-05,4.36602]
[1780012432704,39.01,73467.89,0.0,0.02695,2e-05,4.37256]
[1780012439756,39.01,73469.82,0.0,0.027,2e-05,4.37961]
[1780012446092,39.01,73470.41,0.0,0.02702,2e-05,4.38241]
[1780012451842,39.02,73470.95,0.0,0.02704,2e-05,4.38477]
[1780012458891,39.02,73471.69,0.0,0.02707,2e-05,4.38801]
[1780012464933,39.02,73472.37,0.0,0.02709,2e-05,4.39104]
[1780012469969,39.02,73472.91,0.0,0.0271,2e-05,4.39337]
[1780012476301,39.02,73473.35,0.0,0.02711,2e-05,4.39331]
[1780012483061,39.03,73473.36,0.0,0.02711,2e-05,4.39422]
[1780012488097,39.03,73473.74,0.0,0.02713,2e-05,4.39603]
[1780012493132,39.03,73474.19,0.0,0.02714,2e-05,4.39805]
[1780012496442,39.03,73485.12,0.0,0.0274,2e-05,4.43291]
[1780012502200,39.03,73490.89,0.0,0.02753,2e-05,4.45156]
[1780012507233,39.03,73490.8,0.0,0.02753,2e-05,4.45147]
[1780012513278,39.03,73490.62,0.0,0.02753,2e-05,4.45112]
[1780012518312,39.03,73489.21,0.0,0.02749,2e-05,4.44589]
[1780012523349,39.03,73499.75,0.0,0.02773,2e-05,4.47948]
[1780012528384,39.03,73501.92,0.0,0.02778,2e-05,4.48623]
[1780012533419,39.03,73503.76,0.0,0.02781,2e-05,4.48968]
[1780012540469,39.03,73503.84,0.0,0.02781,2e-05,4.48958]
[1780012543489,39.03,73515.43,0.0,0.02808,2e-05,4.52652]
[1780012548524,39.03,73524.38,0.0,0.02829,2e-05,4.55468]
[1780012553559,39.02,73526.0,0.0,0.02832,2e-05,4.55901]
[1780012558594,39.02,73525.13,0.0,0.02829,2e-05,4.55534]
[1780012563628,39.02,73520.27,0.0,0.02817,2e-05,4.53889]
[1780012571684,39.02,73520.75,0.0,0.02817,2e-05,4.53932]
[1780012577007,39.02,73528.98,0.0,0.02836,2e-05,4.56516]
[1780012582762,39.01,73529.7,0.0,0.02837,2e-05,4.56646]
[1780012587798,39.01,73527.62,0.0,0.02832,2e-05,4.55892]
[1780012592833,39.01,73527.21,0.0,0.02829,2e-05,4.5546]
[1780012597870,39.01,73525.05,0.0,0.02823,2e-05,4.54691]
[1780012602907,39.01,73520.72,0.0,0.02812,2e-05,4.53232]
[1780012607941,39.0,73519.67,0.0,0.0281,2e-05,4.52838]
[1780012612977,39.0,73518.73,0.0,0.02807,2e-05,4.52481]
[1780012618017,39.0,73518.07,0.0,0.02805,2e-05,4.52214]
[1780012623051,39.0,73518.87,0.0,0.02805,2e-05,4.52227]
[1780012628085,38.98,73519.49,0.0,0.02802,2e-05,4.51794]
[1780012634127,38.97,73519.89,0.0,0.02798,2e-05,4.51293]
[1780012639162,38.96,73519.39,0.0,0.02793,2e-05,4.50612]
[1780012644197,38.94,73520.06,0.0,0.02791,2e-05,4.5031]
[1780012649232,38.93,73520.07,0.0,0.02787,2e-05,4.49799]
[1780012654270,38.92,73522.12,0.0,0.02787,2e-05,4.49727]
[1780012657573,38.91,73532.85,0.0,0.0281,2e-05,4.52867]
[1780012663333,38.9,73539.62,0.0,0.02821,2e-05,4.54406]
[1780012668467,38.89,73542.79,0.0,0.02825,2e-05,4.54998]
[1780012674409,38.88,73544.83,0.0,0.02828,2e-05,4.5537]
[1780012679445,38.88,73550.62,0.0,0.02841,2e-05,4.57169]
[1780012684481,38.88,73549.83,0.0,0.02838,2e-05,4.56831]
[1780012690522,38.88,73550.47,0.0,0.02839,2e-05,4.56949]
[1780012695560,38.87,73550.92,0.0,0.0284,2e-05,4.57021]
[1780012700595,38.87,73550.79,0.0,0.02839,2e-05,4.56908]
[1780012707923,38.87,73550.91,0.0,0.02838,2e-05,4.56855]
[1780012713688,38.87,73560.22,0.0,0.02859,2e-05,4.59588]
[1780012718723,38.87,73557.94,0.0,0.02853,2e-05,4.58763]
[1780012723758,38.86,73555.46,0.0,0.02846,2e-05,4.5788]
[1780012728794,38.86,73554.94,0.0,0.02844,2e-05,4.5764]
[1780012734834,38.86,73556.05,0.0,0.02846,2e-05,4.5791]
[1780012739871,38.86,73556.78,0.0,0.02848,2e-05,4.5807]
[1780012744904,38.86,73556.2,0.0,0.02846,2e-05,4.57803]
[1780012751953,38.85,73556.18,0.0,0.02845,2e-05,4.57693]
[1780012756993,38.85,73552.17,0.0,0.02835,2e-05,4.5632]
[1780012762034,38.85,73552.16,0.0,0.02834,2e-05,4.5626]
[1780012768347,38.85,73546.64,0.0,0.02821,2e-05,4.5442]
[1780012774117,38.85,73545.32,0.0,0.02816,2e-05,4.53726]
[1780012779152,38.85,73542.31,0.0,0.02809,2e-05,4.52717]
[1780012784188,38.85,73541.03,0.0,0.02805,2e-05,4.52268]
[1780012789222,38.85,73532.56,0.0,0.02785,2e-05,4.49513]
[1780012794266,38.85,73533.02,0.0,0.02786,2e-05,4.49643]
[1780012798104,38.85,73531.12,0.0,0.02782,2e-05,4.49026]
[1780012798197,38.85,73531.12,0.0,0.02782,2e-05,4.49026]
[1780012798559,38.85,73530.59,0.0,0.0278,2e-05,4.48854]
[1780012801318,38.85,73529.64,0.0,0.02778,2e-05,4.48545]
[1780012803493,38.85,73529.56,0.0,0.02778,2e-05,4.48517]
[1780012803598,38.85,73529.56,0.0,0.02778,2e-05,4.48517]
[1780012803697,38.85,73529.3,0.0,0.02777,2e-05,4.48429]
[1780012805378,38.85,73529.3,0.0,0.02777,2e-05,4.48426]
[1780012805481,38.85,73529.3,0.0,0.02777,2e-05,4.48426]
[1780012805688,38.85,73529.3,0.0,0.02777,2e-05,4.48426]
[1780012805798,38.85,73545.44,0.0,0.02815,2e-05,4.53623]
[1780012807372,38.85,73567.66,0.0,0.02868,2e-05,4.60844]
[1780012808239,38.85,73567.66,0.0,0.02868,2e-05,4.60844]
[1780012808634,38.84,73574.64,0.0,0.02885,2e-05,4.6307]
[1780012809984,38.84,73574.87,0.0,0.02885,2e-05,4.6312]
[1780012810130,38.84,73574.87,0.0,0.02885,2e-05,4.6312]
[1780012810390,38.84,73572.58,0.0,0.02879,2e-05,4.62344]
[1780012813301,38.84,73573.59,0.0,0.02881,2e-05,4.62625]
[1780012813413,38.84,73572.75,0.0,0.02879,2e-05,4.62325]
[1780012815291,38.84,73573.74,0.0,0.02881,2e-05,4.62624]
[1780012815513,38.84,73573.0,0.0,0.02879,2e-05,4.62357]
[1780012821468,38.84,73577.03,0.0,0.02888,2e-05,4.63531]
[1780012826506,38.83,73580.35,0.0,0.02895,2e-05,4.64479]
[1780012830103,38.83,73579.11,0.0,0.02891,2e-05,4.63986]
[1780012830132,38.83,73579.11,0.0,0.02891,2e-05,4.63986]
[1780012830137,38.83,73579.11,0.0,0.02891,2e-05,4.63986]
[1780012830533,38.83,73578.69,0.0,0.0289,2e-05,4.6382]
[1780012833129,38.83,73578.24,0.0,0.02887,2e-05,4.63391]
[1780012833553,38.83,73578.04,0.0,0.02886,2e-05,4.63299]
[1780012838853,38.83,73580.47,0.0,0.02891,2e-05,4.63961]
[1780012839843,38.83,73580.47,0.0,0.02891,2e-05,4.63961]
[1780012843623,38.82,73595.18,0.0,0.02926,2e-05,4.68662]
[1780012846284,38.82,73601.81,0.0,0.02942,2e-05,4.7079]
[1780012848462,38.82,73601.77,0.0,0.02941,2e-05,4.707]
[1780012854704,38.81,73611.26,0.0,0.02962,2e-05,4.73582]
[1780012859736,38.81,73611.06,0.0,0.0296,2e-05,4.73307]
[1780012864795,38.8,73607.57,0.0,0.0295,2e-05,4.71948]
[1780012865682,38.8,73607.57,0.0,0.0295,2e-05,4.71948]
[1780012865789,38.8,73626.98,0.0,0.02998,2e-05,4.78403]
[1780012866794,38.8,73650.17,0.0,0.03056,3e-05,4.86194]
[1780012867800,38.8,73637.52,0.0,0.03023,3e-05,4.81749]
[1780012869655,38.8,73640.0,0.0,0.03028,3e-05,4.82436]
[1780012869813,38.79,73640.29,0.0,0.03028,3e-05,4.82479]
[1780012874844,38.79,73646.89,0.0,0.03042,3e-05,4.84428]
[1780012876132,38.79,73646.1,0.0,0.0304,3e-05,4.84102]
[1780012881893,38.78,73645.47,0.0,0.03036,3e-05,4.83548]
[1780012886929,38.77,73651.53,0.0,0.03049,3e-05,4.85313]
[1780012891964,38.77,73649.4,0.0,0.0304,3e-05,4.84069]
[1780012896999,38.76,73645.23,0.0,0.03027,3e-05,4.82376]
[1780012897677,38.76,73645.23,0.0,0.03027,3e-05,4.82376]
[1780012898472,38.76,73643.95,0.0,0.03024,3e-05,4.81889]
[1780012904056,38.75,73632.62,0.0,0.02993,2e-05,4.77775]
[1780012909359,38.75,73628.68,0.0,0.02981,2e-05,4.76184]
[1780012912159,38.75,73627.63,0.0,0.02978,2e-05,4.75788]
[1780012914127,38.74,73613.68,0.0,0.02943,2e-05,4.70998]
[1780012919429,38.74,73609.0,0.0,0.0293,2e-05,4.69239]
[1780012920393,38.74,73609.0,0.0,0.0293,2e-05,4.69239]
[1780012926210,38.73,73608.14,0.0,0.02926,2e-05,4.68758]
[1780012931248,38.73,73607.72,0.0,0.02924,2e-05,4.68454]
[1780012934267,38.73,73597.21,0.0,0.02898,2e-05,4.64879]
[1780012939625,38.72,73588.72,0.0,0.02876,2e-05,4.61955]
[1780012945346,38.72,73574.92,0.0,0.02842,2e-05,4.57314]
[1780012950383,38.72,73572.57,0.0,0.02836,2e-05,4.56491]
[1780012955424,38.72,73576.56,0.0,0.02844,2e-05,4.57495]
[1780012960498,38.72,73578.04,0.0,0.02847,2e-05,4.57905]
[1780012965534,38.72,73577.31,0.0,0.02845,2e-05,4.57594]
[1780012969791,38.71,73565.83,0.0,0.02817,2e-05,4.53813]
[1780012975603,38.71,73561.85,0.0,0.02807,2e-05,4.52483]
[1780012981645,38.71,73563.04,0.0,0.0281,2e-05,4.52841]
[1780012986681,38.71,73565.44,0.0,0.02815,2e-05,4.53595]
[1780012988693,38.71,73579.8,0.0,0.02849,2e-05,4.58257]
[1780012993732,38.71,73587.46,0.0,0.02867,2e-05,4.60685]
[1780012998764,38.71,73584.14,0.0,0.02859,2e-05,4.59513]
[1780013002791,38.71,73568.32,0.0,0.0282,2e-05,4.54297]
[1780013007826,38.71,73562.82,0.0,0.02807,2e-05,4.52483]
[1780013012862,38.71,73561.84,0.0,0.02803,2e-05,4.51924]
[1780013017899,38.71,73562.54,0.0,0.02805,2e-05,4.52137]
[1780013022933,38.71,73556.72,0.0,0.02791,2e-05,4.50258]
[1780013027970,38.71,73563.66,0.0,0.02808,2e-05,4.52509]
[1780013033004,38.71,73560.3,0.0,0.028,2e-05,4.51418]
[1780013038042,38.71,73558.82,0.0,0.02796,2e-05,4.50938]
[1780013040053,38.71,73548.2,0.0,0.02771,2e-05,4.47521]
[1780013045088,38.71,73552.62,0.0,0.02782,2e-05,4.48973]
[1780013048108,38.71,73562.94,0.0,0.02806,2e-05,4.52309]
[1780013051129,38.71,73576.27,0.0,0.02838,2e-05,4.56627]
[1780013056164,38.7,73567.33,0.0,0.02816,2e-05,4.53677]
[1780013061200,38.7,73568.1,0.0,0.02818,2e-05,4.53899]
[1780013066235,38.7,73563.21,0.0,0.02806,2e-05,4.52291]
[1780013071270,38.7,73565.4,0.0,0.0281,2e-05,4.52762]
[1780013075298,38.7,73577.49,0.0,0.02838,2e-05,4.56673]
[1780013080573,38.7,73579.57,0.0,0.02843,2e-05,4.57296]
[1780013086374,38.7,73579.65,0.0,0.02843,2e-05,4.57253]
[1780013091410,38.7,73582.04,0.0,0.02848,2e-05,4.57971]
[1780013096445,38.7,73582.47,0.0,0.02848,2e-05,4.58046]
[1780013101483,38.7,73579.03,0.0,0.0284,2e-05,4.56849]
[1780013106525,38.69,73570.07,0.0,0.02818,2e-05,4.53908]
[1780013111556,38.69,73570.92,0.0,0.0282,2e-05,4.54157]
[1780013116590,38.69,73572.01,0.0,0.02822,2e-05,4.54473]
[1780013121626,38.69,73572.71,0.0,0.02824,2e-05,4.54666]
[1780013125673,38.69,73590.39,0.0,0.02866,2e-05,4.60421]
[1780013130931,38.69,73591.15,0.0,0.02867,2e-05,4.60563]
[1780013136745,38.69,73597.23,0.0,0.02879,2e-05,4.6222]
[1780013141778,38.69,73596.95,0.0,0.02878,2e-05,4.62047]
[1780013146817,38.68,73596.26,0.0,0.02876,2e-05,4.61723]
[1780013151851,38.68,73595.95,0.0,0.02874,2e-05,4.61529]
[1780013156886,38.68,73592.0,0.0,0.02864,2e-05,4.60145]
[1780013161970,38.68,73589.25,0.0,0.02857,2e-05,4.59162]
[1780013165953,38.68,73571.82,0.0,0.02815,2e-05,4.53427]
[1780013171231,38.68,73567.46,0.0,0.02804,2e-05,4.51987]
[1780013177034,38.68,73565.56,0.0,0.028,2e-05,4.51355]
[1780013183077,38.67,73566.87,0.0,0.02803,2e-05,4.51757]
[1780013188111,38.67,73573.06,0.0,0.02817,2e-05,4.5374]
[1780013190122,38.67,73587.05,0.0,0.0285,2e-05,4.58286]
[1780013193144,38.67,73600.77,0.0,0.02882,2e-05,4.62518]
[1780013198182,38.67,73597.26,0.0,0.02873,2e-05,4.61268]
[1780013203215,38.67,73594.28,0.0,0.02865,2e-05,4.60193]
[1780013208252,38.67,73589.07,0.0,0.02851,2e-05,4.58397]
[1780013213286,38.66,73588.99,0.0,0.02851,2e-05,4.58294]
[1780013218320,38.66,73587.82,0.0,0.02847,2e-05,4.57838]
[1780013223356,38.66,73585.22,0.0,0.02841,2e-05,4.56928]
[1780013228390,38.66,73577.27,0.0,0.02821,2e-05,4.54291]
[1780013230405,38.66,73564.79,0.0,0.02792,2e-05,4.50231]
[1780013235440,38.66,73556.93,0.0,0.02773,2e-05,4.47707]
[1780013240476,38.66,73556.97,0.0,0.02773,2e-05,4.47732]
[1780013245510,38.66,73555.13,0.0,0.02769,2e-05,4.47154]
[1780013250548,38.66,73548.25,0.0,0.02753,2e-05,4.44959]
[1780013251800,38.66,73539.33,0.0,0.02731,2e-05,4.41893]
[1780013257595,38.66,73541.11,0.0,0.02736,2e-05,4.4253]
[1780013262630,38.66,73544.82,0.0,0.02745,2e-05,4.43775]
[1780013265651,38.66,73556.92,0.0,0.02773,2e-05,4.47681]
[1780013270686,38.67,73562.56,0.0,0.02787,2e-05,4.49519]
[1780013275721,38.67,73567.82,0.0,0.02799,2e-05,4.5122]
[1780013280755,38.67,73569.04,0.0,0.02802,2e-05,4.51609]
[1780013285790,38.66,73573.31,0.0,0.02812,2e-05,4.52982]
[1780013292082,38.66,73575.41,0.0,0.02817,2e-05,4.53647]
[1780013297876,38.66,73573.51,0.0,0.02812,2e-05,4.53007]
[1780013302910,38.66,73575.38,0.0,0.02817,2e-05,4.536]
[1780013307945,38.66,73575.97,0.0,0.02818,2e-05,4.53777]
[1780013312981,38.66,73586.25,0.0,0.02841,2e-05,4.56874]
[1780013318014,38.66,73591.55,0.0,0.02853,2e-05,4.58555]
[1780013324167,38.66,73587.99,0.0,0.02844,2e-05,4.57341]
[1780013330100,38.66,73585.09,0.0,0.02837,2e-05,4.56339]
[1780013335149,38.66,73586.44,0.0,0.0284,2e-05,4.56749]
[1780013340171,38.66,73586.32,0.0,0.02839,2e-05,4.56677]
[1780013345206,38.66,73590.5,0.0,0.02849,2e-05,4.58008]
[1780013350241,38.66,73591.21,0.0,0.02851,2e-05,4.58196]
[1780013355285,38.65,73591.07,0.0,0.0285,2e-05,4.58094]
[1780013360311,38.65,73587.83,0.0,0.02842,2e-05,4.5699]
[1780013365345,38.65,73588.08,0.0,0.02842,2e-05,4.57031]
[1780013372394,38.65,73588.05,0.0,0.0284,2e-05,4.5674]
[1780013377431,38.65,73591.25,0.0,0.02847,2e-05,4.57743]
[1780013382469,38.65,73593.15,0.0,0.02852,2e-05,4.58311]
[1780013387511,38.65,73602.16,0.0,0.02873,2e-05,4.61198]
[1780013392546,38.65,73601.84,0.0,0.02871,2e-05,4.61013]
[1780013397580,38.64,73601.53,0.0,0.0287,2e-05,4.60831]
[1780013400606,38.64,73612.37,0.0,0.02896,2e-05,4.64354]
[1780013405642,38.64,73621.25,0.0,0.02917,2e-05,4.6718]
[1780013407374,38.64,73621.25,0.0,0.02917,2e-05,4.6718]
[1780013407399,38.64,73631.65,0.0,0.02942,2e-05,4.70616]
[1780013408662,38.64,73670.18,0.0,0.03038,3e-05,4.83538]
[1780013413097,38.61,73665.47,0.0,0.03018,3e-05,4.80823]
[1780013413166,38.61,73665.04,0.0,0.03016,3e-05,4.80579]
[1780013418696,38.61,73668.95,0.0,0.03024,3e-05,4.81659]
[1780013424378,38.6,73669.23,0.0,0.03023,3e-05,4.81504]
[1780013430817,38.59,73668.65,0.0,0.03018,3e-05,4.80913]
[1780013433957,38.59,73667.78,0.0,0.03014,3e-05,4.80291]
[1780013436863,38.58,73689.47,0.0,0.03067,3e-05,4.87474]
[1780013439822,38.58,73695.55,0.0,0.03082,3e-05,4.89438]
[1780013444919,38.57,73694.8,0.0,0.03077,3e-05,4.88808]
[1780013449954,38.57,73688.57,0.0,0.03059,3e-05,4.86375]
[1780013454988,38.56,73697.82,0.0,0.0308,3e-05,4.89252]
[1780013460035,38.55,73695.63,0.0,0.03072,3e-05,4.88185]
[1780013465061,38.54,73695.12,0.0,0.03068,3e-05,4.87607]
[1780013470095,38.54,73677.59,0.0,0.03021,3e-05,4.8133]
[1780013471030,38.54,73677.59,0.0,0.03021,3e-05,4.8133]
[1780013475131,38.53,73664.75,0.0,0.02987,3e-05,4.76743]
[1780013478530,38.53,73663.75,0.0,0.02984,3e-05,4.7632]
[1780013484193,38.52,73662.16,0.0,0.02978,2e-05,4.75485]
[1780013489230,38.52,73655.05,0.0,0.02959,2e-05,4.7289]
[1780013494264,38.52,73650.55,0.0,0.02945,2e-05,4.70973]
[1780013499301,38.51,73649.16,0.0,0.0294,2e-05,4.7034]
[1780013504334,38.51,73642.86,0.0,0.02923,2e-05,4.68095]
[1780013509369,38.51,73644.12,0.0,0.02925,2e-05,4.6838]
[1780013514405,38.5,73649.7,0.0,0.02938,2e-05,4.70108]
[1780013520446,38.5,73649.1,0.0,0.02935,2e-05,4.69737]
[1780013525495,38.5,73648.01,0.0,0.02932,2e-05,4.69238]
[1780013530527,38.49,73650.15,0.0,0.02936,2e-05,4.6981]
[1780013535565,38.49,73644.9,0.0,0.02922,2e-05,4.67923]
[1780013540599,38.49,73646.27,0.0,0.02924,2e-05,4.68253]
[1780013541075,38.49,73646.27,0.0,0.02924,2e-05,4.68253]
[1780013541180,38.49,73646.27,0.0,0.02924,2e-05,4.68253]
[1780013541230,38.49,73646.27,0.0,0.02924,2e-05,4.68253]
[1780013541607,38.49,73645.71,0.0,0.02923,2e-05,4.68041]
[1780013544584,38.48,73648.38,0.0,0.02929,2e-05,4.6888]
[1780013544676,38.48,73648.11,0.0,0.02928,2e-05,4.68763]
[1780013544886,38.48,73648.11,0.0,0.02928,2e-05,4.68763]
[1780013544942,38.48,73648.11,0.0,0.02928,2e-05,4.68763]
[1780013545636,38.48,73648.11,0.0,0.02928,2e-05,4.68736]
[1780013548497,38.48,73646.02,0.0,0.02922,2e-05,4.67985]
[1780013553692,38.48,73645.27,0.0,0.02918,2e-05,4.67359]
[1780013559734,38.48,73645.01,0.0,0.02916,2e-05,4.67105]
[1780013564601,38.47,73643.98,0.0,0.02913,2e-05,4.66669]
[1780013569805,38.47,73642.57,0.0,0.02909,2e-05,4.66072]
[1780013575847,38.47,73643.49,0.0,0.0291,2e-05,4.66249]
[1780013580881,38.47,73641.85,0.0,0.02905,2e-05,4.65602]
[1780013585916,38.46,73643.5,0.0,0.02908,2e-05,4.66046]
[1780013590953,38.46,73643.15,0.0,0.02907,2e-05,4.65826]
[1780013596993,38.46,73643.32,0.0,0.02906,2e-05,4.65759]
[1780013602032,38.46,73643.68,0.0,0.02906,2e-05,4.65774]
[1780013607065,38.45,73643.88,0.0,0.02906,2e-05,4.65736]
[1780013608440,38.45,73643.88,0.0,0.02906,2e-05,4.65736]
[1780013614425,38.45,73638.3,0.0,0.0289,2e-05,4.6353]
[1780013620156,38.45,73642.47,0.0,0.02899,2e-05,4.64806]
[1780013625191,38.45,73641.57,0.0,0.02897,2e-05,4.64414]
[1780013630225,38.44,73641.42,0.0,0.02895,2e-05,4.64272]
[1780013635260,38.44,73637.99,0.0,0.02886,2e-05,4.63049]
[1780013640296,38.44,73637.2,0.0,0.02884,2e-05,4.62706]
[1780013645331,38.44,73638.76,0.0,0.02887,2e-05,4.6314]
[1780013650365,38.44,73639.17,0.0,0.02887,2e-05,4.63191]
[1780013655400,38.43,73641.89,0.0,0.02893,2e-05,4.64003]
[1780013657582,38.43,73642.37,0.0,0.02894,2e-05,4.64143]
[1780013661442,38.43,73659.47,0.0,0.02936,2e-05,4.69729]
[1780013666478,38.43,73659.47,0.0,0.02935,2e-05,4.69582]
[1780013668153,38.43,73656.92,0.0,0.02928,2e-05,4.68701]
[1780013673529,38.42,73653.91,0.0,0.02918,2e-05,4.67311]
[1780013678563,38.42,73652.44,0.0,0.02914,2e-05,4.66695]
[1780013683599,38.42,73652.45,0.0,0.02913,2e-05,4.66577]
[1780013688633,38.41,73653.55,0.0,0.02914,2e-05,4.66822]
[1780013694676,38.41,73653.53,0.0,0.02913,2e-05,4.6667]
[1780013699710,38.41,73651.07,0.0,0.02906,2e-05,4.6573]
[1780013702741,38.41,73640.54,0.0,0.0288,2e-05,4.62163]
[1780013705767,38.41,73625.74,0.0,0.02844,2e-05,4.57233]
[1780013708018,38.41,73620.55,0.0,0.02831,2e-05,4.55514]
[1780013708622,38.41,73620.55,0.0,0.02831,2e-05,4.55514]
[1780013715842,38.41,73619.44,0.0,0.02828,2e-05,4.55106]
[1780013720876,38.4,73613.12,0.0,0.02813,2e-05,4.5302]
[1780013725915,38.4,73606.34,0.0,0.02797,2e-05,4.50797]
[1780013730951,38.4,73602.27,0.0,0.02787,2e-05,4.4948]
[1780013735990,38.4,73598.76,0.0,0.02778,2e-05,4.48136]
[1780013741021,38.41,73588.44,0.0,0.02753,2e-05,4.44828]
[1780013746057,38.41,73592.91,0.0,0.02764,2e-05,4.46324]
[1780013748490,38.41,73599.63,0.0,0.0278,2e-05,4.48509]
[1780013754115,38.41,73605.94,0.0,0.02796,2e-05,4.50588]
[1780013759147,38.41,73606.56,0.0,0.02797,2e-05,4.50793]
[1780013764188,38.41,73618.66,0.0,0.02826,2e-05,4.54735]
[1780013767449,38.41,73621.95,0.0,0.02834,2e-05,4.55796]
[1780013767548,38.41,73621.95,0.0,0.02834,2e-05,4.55796]
[1780013767640,38.41,73627.81,0.0,0.02848,2e-05,4.57702]
[1780013770227,38.41,73641.11,0.0,0.0288,2e-05,4.62065]
[1780013771978,38.41,73641.11,0.0,0.0288,2e-05,4.62065]
[1780013771984,38.41,73660.06,0.0,0.02926,2e-05,4.68332]
[1780013776742,38.4,73660.16,0.0,0.02925,2e-05,4.68247]
[1780013776766,38.4,73660.16,0.0,0.02925,2e-05,4.68247]
[1780013776866,38.4,73660.58,0.0,0.02926,2e-05,4.68359]
[1780013778545,38.4,73660.58,0.0,0.02926,2e-05,4.68359]
[1780013784325,38.4,73654.84,0.0,0.0291,2e-05,4.66228]
[1780013789359,38.39,73656.34,0.0,0.02913,2e-05,4.66609]
[1780013794393,38.39,73655.5,0.0,0.02909,2e-05,4.66007]
[1780013796701,38.39,73654.3,0.0,0.02906,2e-05,4.6556]
[1780013796768,38.39,73654.3,0.0,0.02906,2e-05,4.6556]
[1780013796986,38.39,73654.3,0.0,0.02906,2e-05,4.6556]
[1780013798422,38.39,73669.22,0.0,0.02942,2e-05,4.70473]
[1780013799429,38.39,73679.96,0.0,0.02968,2e-05,4.74054]
[1780013804465,38.38,73679.5,0.0,0.02966,2e-05,4.73708]
[1780013808515,38.38,73678.18,0.0,0.02962,2e-05,4.73157]
[1780013814534,38.38,73678.55,0.0,0.02961,2e-05,4.73036]
[1780013819569,38.37,73678.64,0.0,0.0296,2e-05,4.72895]
[1780013822015,38.37,73687.08,0.0,0.0298,3e-05,4.75708]
[1780013824822,38.37,73689.49,0.0,0.02986,3e-05,4.76404]
[1780013825780,38.37,73691.69,0.0,0.02991,3e-05,4.77111]
[1780013826014,38.37,73691.69,0.0,0.02991,3e-05,4.77111]
[1780013826801,38.37,73691.41,0.0,0.0299,3e-05,4.76975]
[1780013826955,38.37,73691.41,0.0,0.0299,3e-05,4.76975]
[1780013827591,38.37,73689.09,0.0,0.02984,3e-05,4.76147]
[1780013828507,38.37,73689.13,0.0,0.02984,3e-05,4.76122]
[1780013833667,38.36,73689.47,0.0,0.02983,3e-05,4.76003]
[1780013838702,38.36,73685.65,0.0,0.02972,3e-05,4.74528]
[1780013843739,38.35,73685.84,0.0,0.02971,3e-05,4.74417]
[1780013846170,38.35,73691.71,0.0,0.02985,3e-05,4.76332]
[1780013846942,38.35,73706.76,0.0,0.03023,3e-05,4.81417]
[1780013852807,38.34,73706.48,0.0,0.03019,3e-05,4.8081]
[1780013857840,38.34,73715.87,0.0,0.03041,3e-05,4.83782]
[1780013859589,38.34,73717.26,0.0,0.03044,3e-05,4.84207]
[1780013864894,38.33,73722.96,0.0,0.03056,3e-05,4.85844]
[1780013869929,38.32,73730.75,0.0,0.03074,3e-05,4.88253]
[1780013875129,38.32,73732.94,0.0,0.03078,3e-05,4.88774]
[1780013885037,38.3,73724.71,0.0,0.03052,3e-05,4.853]
[1780013888055,38.3,73712.73,0.0,0.0302,3e-05,4.81041]
[1780013893092,38.3,73717.03,0.0,0.03029,3e-05,4.8229]
[1780013895102,38.29,73732.34,0.0,0.03068,3e-05,4.87457]
[1780013900177,38.29,73734.02,0.0,0.0307,3e-05,4.87763]
[1780013905212,38.28,73734.96,0.0,0.0307,3e-05,4.87807]
[1780013908368,38.28,73729.66,0.0,0.03056,3e-05,4.8587]
[1780013910246,38.28,73708.56,0.0,0.03001,3e-05,4.78496]
[1780013911564,38.28,73708.56,0.0,0.03001,3e-05,4.78496]
[1780013916608,38.27,73707.59,0.0,0.02995,3e-05,4.77677]
[1780013920326,38.27,73720.03,0.0,0.03026,3e-05,4.81812]
[1780013925362,38.26,73719.37,0.0,0.03022,3e-05,4.81369]
[1780013930395,38.26,73719.46,0.0,0.03021,3e-05,4.81182]
[1780013935431,38.25,73720.38,0.0,0.03022,3e-05,4.81276]
[1780013940470,38.25,73732.36,0.0,0.03051,3e-05,4.8516]
[1780013945505,38.24,73736.21,0.0,0.03058,3e-05,4.86227]
[1780013948525,38.24,73747.41,0.0,0.03086,3e-05,4.89884]
[1780013953561,38.23,73750.96,0.0,0.03093,3e-05,4.90821]
[1780013958595,38.22,73755.92,0.0,0.03103,3e-05,4.9224]
[1780013963632,38.22,73752.79,0.0,0.03093,3e-05,4.90847]
[1780013966968,38.21,73740.83,0.0,0.03061,3e-05,4.86532]
[1780013972694,38.21,73733.81,0.0,0.03039,3e-05,4.83578]
[1780013977035,38.2,73718.56,0.0,0.02999,3e-05,4.78182]
[1780013982765,38.2,73714.37,0.0,0.02987,3e-05,4.76538]
[1780013987800,38.2,73710.87,0.0,0.02976,3e-05,4.75173]
[1780013992834,38.19,73704.48,0.0,0.02959,3e-05,4.72852]
[1780013994802,38.19,73704.48,0.0,0.02959,3e-05,4.72852]
[1780013995080,38.19,73704.48,0.0,0.02959,3e-05,4.72852]
[1780013995131,38.19,73689.87,0.0,0.02922,2e-05,4.67862]
[1780013999990,38.19,73692.62,0.0,0.02929,2e-05,4.68701]
[1780014000092,38.19,73693.85,0.0,0.02931,2e-05,4.69093]
[1780014002904,38.19,73704.18,0.0,0.02957,3e-05,4.72512]
[1780014005161,38.19,73704.37,0.0,0.02957,3e-05,4.72547]
[1780014010961,38.18,73715.13,0.0,0.02982,3e-05,4.7599]
[1780014015996,38.18,73714.52,0.0,0.0298,3e-05,4.75608]
[1780014021032,38.17,73715.38,0.0,0.0298,3e-05,4.75722]
[1780014026070,38.17,73725.59,0.0,0.03005,3e-05,4.79016]
[1780014032110,38.16,73725.04,0.0,0.03,3e-05,4.78351]
[1780014037145,38.16,73723.51,0.0,0.02995,3e-05,4.77631]
[1780014042179,38.16,73721.37,0.0,0.02988,3e-05,4.76711]
[1780014047215,38.15,73730.62,0.0,0.0301,3e-05,4.79678]
[1780014049228,38.15,73719.96,0.0,0.02982,3e-05,4.75953]
[1780014054267,38.15,73713.85,0.0,0.02965,3e-05,4.73692]
[1780014059299,38.14,73720.94,0.0,0.02982,3e-05,4.75925]
[1780014064335,38.14,73717.57,0.0,0.02972,3e-05,4.74592]
[1780014069370,38.13,73713.83,0.0,0.02961,3e-05,4.73155]
[1780014071385,38.13,73700.28,0.0,0.02927,2e-05,4.68508]
[1780014076419,38.13,73699.26,0.0,0.02923,2e-05,4.67953]
[1780014077996,38.13,73699.26,0.0,0.02923,2e-05,4.67953]
[1780014078426,38.12,73699.45,0.0,0.02922,2e-05,4.67877]
[1780014083470,38.12,73703.22,0.0,0.02931,2e-05,4.69033]
[1780014085483,38.12,73691.06,0.0,0.029,2e-05,4.64899]
[1780014090568,38.12,73681.74,0.0,0.02877,2e-05,4.61708]
[1780014092452,38.12,73682.03,0.0,0.02876,2e-05,4.61569]
[1780014095604,38.12,73668.81,0.0,0.02844,2e-05,4.57151]
[1780014098428,38.12,73668.69,0.0,0.02843,2e-05,4.57106]
[1780014098690,38.12,73668.69,0.0,0.02843,2e-05,4.57106]
[1780014099058,38.12,73668.69,0.0,0.02843,2e-05,4.57106]
[1780014099121,38.12,73685.02,0.0,0.02883,2e-05,4.62536]
[1780014101027,38.12,73685.6,0.0,0.02885,2e-05,4.62718]
[1780014101062,38.12,73702.98,0.0,0.02928,2e-05,4.68533]
[1780014106682,38.11,73712.82,0.0,0.02951,3e-05,4.71715]
[1780014111421,38.11,73708.39,0.0,0.02939,2e-05,4.70111]
[1780014118060,38.11,73714.68,0.0,0.02953,3e-05,4.72055]
[1780014118512,38.11,73714.68,0.0,0.02953,3e-05,4.72055]
[1780014123799,38.1,73714.54,0.0,0.02952,3e-05,4.71838]
[1780014128131,38.1,73725.47,0.0,0.02978,3e-05,4.75429]
[1780014128469,38.1,73725.47,0.0,0.02978,3e-05,4.75429]
[1780014133878,38.1,73733.03,0.0,0.02996,3e-05,4.77798]
[1780014135886,38.09,73746.38,0.0,0.03029,3e-05,4.82297]
[1780014143942,38.09,73747.65,0.0,0.0303,3e-05,4.82379]
[1780014148983,38.08,73747.19,0.0,0.03027,3e-05,4.82002]
[1780014154016,38.08,73752.11,0.0,0.03037,3e-05,4.83249]
[1780014159056,38.07,73759.8,0.0,0.03055,3e-05,4.85665]
[1780014165096,38.07,73757.34,0.0,0.03046,3e-05,4.84531]
[1780014170132,38.06,73757.42,0.0,0.03045,3e-05,4.84331]
[1780014175167,38.06,73762.23,0.0,0.03055,3e-05,4.85768]
[1780014180201,38.05,73765.98,0.0,0.03063,3e-05,4.86821]
[1780014185237,38.04,73766.33,0.0,0.03062,3e-05,4.86695]
[1780014190272,38.04,73759.6,0.0,0.03043,3e-05,4.84117]
[1780014194299,38.04,73749.19,0.0,0.03015,3e-05,4.80352]
[1780014199336,38.03,73753.74,0.0,0.03025,3e-05,4.8172]
[1780014204371,38.03,73751.78,0.0,0.03018,3e-05,4.80843]
[1780014209406,38.02,73755.09,0.0,0.03025,3e-05,4.81739]
[1780014214441,38.02,73757.05,0.0,0.03027,3e-05,4.82017]
[1780014220483,38.01,73763.73,0.0,0.03042,3e-05,4.84015]
[1780014225522,38.01,73762.22,0.0,0.03037,3e-05,4.83272]
[1780014230554,38.0,73758.64,0.0,0.03026,3e-05,4.81817]
[1780014235589,38.0,73751.02,0.0,0.03005,3e-05,4.78994]
[1780014240624,37.99,73750.68,0.0,0.03002,3e-05,4.78681]
[1780014245659,37.99,73752.78,0.0,0.03006,3e-05,4.79211]
[1780014250695,37.98,73745.91,0.0,0.02988,3e-05,4.76678]
[1780014255729,37.98,73751.7,0.0,0.03001,3e-05,4.78481]
[1780014260764,37.98,73749.41,0.0,0.02994,3e-05,4.77518]
[1780014262159,37.98,73749.41,0.0,0.02994,3e-05,4.77518]
[1780014267815,37.97,73751.02,0.0,0.02996,3e-05,4.77843]
[1780014272513,37.97,73751.08,0.0,0.02996,3e-05,4.77761]
[1780014281926,37.96,73751.93,0.0,0.02994,3e-05,4.7745]
[1780014286960,37.96,73750.34,0.0,0.02988,3e-05,4.7674]
[1780014291996,37.95,73748.33,0.0,0.02982,3e-05,4.75888]
[1780014297031,37.95,73743.13,0.0,0.02968,3e-05,4.73957]
[1780014302066,37.95,73748.2,0.0,0.02979,3e-05,4.75536]
[1780014307100,37.94,73748.43,0.0,0.02979,3e-05,4.75455]
[1780014315156,37.94,73749.98,0.0,0.02981,3e-05,4.75728]
[1780014320192,37.93,73752.35,0.0,0.02985,3e-05,4.76379]
[1780014322206,37.93,73763.21,0.0,0.03013,3e-05,4.8004]
[1780014328247,37.93,73754.85,0.0,0.0299,3e-05,4.76963]
[1780014329804,37.93,73756.75,0.0,0.02994,3e-05,4.77582]
[1780014329896,37.93,73756.75,0.0,0.02994,3e-05,4.77582]
[1780014330263,37.92,73761.37,0.0,0.03005,3e-05,4.79039]
[1780014335300,37.92,73762.27,0.0,0.03005,3e-05,4.78938]
[1780014336201,37.92,73762.27,0.0,0.03005,3e-05,4.78938]
[1780014336310,37.92,73762.27,0.0,0.03005,3e-05,4.78938]
[1780014336395,37.92,73762.37,0.0,0.03005,3e-05,4.78937]
[1780014342346,37.92,73764.0,0.0,0.03007,3e-05,4.79285]
[1780014347381,37.91,73765.25,0.0,0.03009,3e-05,4.7953]
[1780014352416,37.91,73761.98,0.0,0.02999,3e-05,4.78215]
[1780014357453,37.9,73764.45,0.0,0.03004,3e-05,4.78881]
[1780014363496,37.9,73763.87,0.0,0.03001,3e-05,4.78457]
[1780014368536,37.89,73762.68,0.0,0.02996,3e-05,4.77827]
[1780014373565,37.89,73763.61,0.0,0.02997,3e-05,4.77963]
[1780014378605,37.89,73759.53,0.0,0.02985,3e-05,4.7638]
[1780014383635,37.88,73759.65,0.0,0.02984,3e-05,4.76252]
[1780014388673,37.88,73762.38,0.0,0.0299,3e-05,4.77019]
[1780014393716,37.87,73762.15,0.0,0.02987,3e-05,4.7657]
[1780014398743,37.87,73768.82,0.0,0.03002,3e-05,4.78643]
[1780014403779,37.87,73761.18,0.0,0.02982,3e-05,4.75836]
[1780014405793,37.86,73750.25,0.0,0.02953,3e-05,4.72038]
[1780014410827,37.86,73742.38,0.0,0.02933,3e-05,4.69242]
[1780014415863,37.86,73733.73,0.0,0.02911,2e-05,4.66225]
[1780014420901,37.86,73732.61,0.0,0.02907,2e-05,4.65773]
[1780014425940,37.86,73725.29,0.0,0.02889,2e-05,4.6325]
[1780014431982,37.86,73723.07,0.0,0.02883,2e-05,4.62455]
[1780014437017,37.86,73723.18,0.0,0.02883,2e-05,4.62452]
[1780014439031,37.86,73710.49,0.0,0.02851,2e-05,4.58189]
[1780014444066,37.86,73709.05,0.0,0.02848,2e-05,4.57707]
[1780014449101,37.85,73708.53,0.0,0.02847,2e-05,4.57531]
[1780014455144,37.86,73706.64,0.0,0.02841,2e-05,4.56682]
[1780014460536,37.86,73699.62,0.0,0.02824,2e-05,4.54356]
[1780014466222,37.86,73698.49,0.0,0.02821,2e-05,4.54009]
[1780014471257,37.86,73699.91,0.0,0.02825,2e-05,4.54502]
[1780014476292,37.86,73683.04,0.0,0.02784,2e-05,4.4896]
[1780014481326,37.86,73688.84,0.0,0.02799,2e-05,4.50937]
[1780014486369,37.86,73691.6,0.0,0.02806,2e-05,4.51897]
[1780014491408,37.86,73699.76,0.0,0.02826,2e-05,4.54634]
[1780014496444,37.86,73695.95,0.0,0.02817,2e-05,4.53395]
[1780014501479,37.86,73695.98,0.0,0.02817,2e-05,4.53431]
[1780014506513,37.86,73694.98,0.0,0.02815,2e-05,4.53123]
[1780014508435,37.86,73693.06,0.0,0.0281,2e-05,4.52492]
[1780014508536,37.86,73681.55,0.0,0.02782,2e-05,4.48698]
[1780014513563,37.86,73678.4,0.0,0.02774,2e-05,4.47505]
[1780014518518,37.87,73676.16,0.0,0.02769,2e-05,4.46834]
[1780014523633,37.87,73681.75,0.0,0.02783,2e-05,4.4876]
[1780014528496,37.87,73683.02,0.0,0.02786,2e-05,4.49231]
[1780014534709,37.87,73684.78,0.0,0.02791,2e-05,4.49899]
[1780014538501,37.87,73685.44,0.0,0.02793,2e-05,4.50156]
[1780014542766,37.87,73695.69,0.0,0.02818,2e-05,4.53603]
[1780014548808,37.87,73695.77,0.0,0.02819,2e-05,4.53674]
[1780014553851,37.87,73692.07,0.0,0.0281,2e-05,4.5248]
[1780014558879,37.88,73687.35,0.0,0.02799,2e-05,4.50973]
[1780014563912,37.88,73686.06,0.0,0.02797,2e-05,4.50601]
[1780014568948,37.88,73686.05,0.0,0.02797,2e-05,4.50654]
[1780014574351,37.88,73690.89,0.0,0.02808,2e-05,4.52072]
[1780014580024,37.88,73692.56,0.0,0.02812,2e-05,4.52674]
[1780014585061,37.88,73690.15,0.0,0.02807,2e-05,4.51919]
[1780014590095,37.88,73691.31,0.0,0.0281,2e-05,4.52346]
[1780014595130,37.88,73691.74,0.0,0.02811,2e-05,4.5253]
[1780014600166,37.88,73689.78,0.0,0.02807,2e-05,4.51926]
[1780014605202,37.89,73690.31,0.0,0.02808,2e-05,4.52146]
[1780014610236,37.89,73687.42,0.0,0.02802,2e-05,4.51241]
[1780014615271,37.89,73693.56,0.0,0.02817,2e-05,4.53314]
[1780014620307,37.89,73695.15,0.0,0.02821,2e-05,4.53879]
[1780014628427,37.89,73695.35,0.0,0.02822,2e-05,4.53974]
[1780014632253,37.89,73692.55,0.0,0.02814,2e-05,4.52872]
[1780014636082,37.89,73691.68,0.0,0.02812,2e-05,4.52616]
[1780014637798,37.89,73690.39,0.0,0.02809,2e-05,4.52198]
[1780014637999,37.89,73693.43,0.0,0.02816,2e-05,4.53213]
[1780014638605,37.89,73693.43,0.0,0.02816,2e-05,4.53213]
[1780014646895,37.89,73695.34,0.0,0.02821,2e-05,4.53895]
[1780014648508,37.89,73713.3,0.0,0.02865,2e-05,4.59885]
[1780014650260,37.89,73714.95,0.0,0.02869,2e-05,4.60432]
[1780014655558,37.89,73719.11,0.0,0.02879,2e-05,4.61792]
[1780014660592,37.89,73709.99,0.0,0.02857,2e-05,4.58712]
[1780014665627,37.89,73703.0,0.0,0.0284,2e-05,4.56391]
[1780014669660,37.89,73687.57,0.0,0.02802,2e-05,4.51299]
[1780014674697,37.89,73684.64,0.0,0.02796,2e-05,4.50386]
[1780014678434,37.89,73682.49,0.0,0.02791,2e-05,4.49717]
[1780014683760,37.9,73678.1,0.0,0.02781,2e-05,4.48366]
[1780014688796,37.9,73672.9,0.0,0.02769,2e-05,4.46751]
[1780014693174,37.9,73675.21,0.0,0.02774,2e-05,4.47359]
[1780014698455,37.9,73682.79,0.0,0.02793,2e-05,4.49924]
[1780014703899,37.9,73683.94,0.0,0.02796,2e-05,4.50383]
[1780014708522,37.9,73681.47,0.0,0.02791,2e-05,4.49622]
[1780014713970,37.91,73682.11,0.0,0.02793,2e-05,4.49916]
[1780014718420,37.91,73682.52,0.0,0.02794,2e-05,4.50106]
[1780014722268,37.91,73682.68,0.0,0.02795,2e-05,4.50228]
[1780014723980,37.91,73683.69,0.0,0.02797,2e-05,4.50561]
[1780014725962,37.91,73685.68,0.0,0.02803,2e-05,4.51256]
[1780014728461,37.91,73686.0,0.0,0.02803,2e-05,4.51385]
[1780014734118,37.91,73681.66,0.0,0.02794,2e-05,4.50045]
[1780014739153,37.91,73672.34,0.0,0.02772,2e-05,4.47063]
[1780014744187,37.92,73674.58,0.0,0.02778,2e-05,4.4789]
[1780014749222,37.92,73676.09,0.0,0.02782,2e-05,4.48476]
[1780014755625,37.92,73676.51,0.0,0.02783,2e-05,4.48498]
[1780014761307,37.92,73676.98,0.0,0.02785,2e-05,4.48756]
[1780014763321,37.92,73687.39,0.0,0.0281,2e-05,4.52214]
[1780014768355,37.92,73685.15,0.0,0.02805,2e-05,4.51533]
[1780014773391,37.93,73683.44,0.0,0.02801,2e-05,4.5103]
[1780014778427,37.93,73683.92,0.0,0.02803,2e-05,4.51251]
[1780014783465,37.93,73692.54,0.0,0.02824,2e-05,4.54154]
[1780014788500,37.93,73692.38,0.0,0.02824,2e-05,4.54138]
[1780014794541,37.93,73692.57,0.0,0.02825,2e-05,4.54244]
[1780014799576,37.93,73681.62,0.0,0.02799,2e-05,4.50664]
[1780014804610,37.93,73681.86,0.0,0.028,2e-05,4.50805]
[1780014809646,37.93,73680.32,0.0,0.02796,2e-05,4.50361]
[1780014814681,37.94,73685.89,0.0,0.02809,2e-05,4.52028]
[1780014819716,37.94,73685.9,0.0,0.02809,2e-05,4.52076]
[1780014826131,37.94,73685.93,0.0,0.0281,2e-05,4.52147]
[1780014828486,37.94,73685.53,0.0,0.02809,2e-05,4.52024]
[1780014833815,37.94,73691.42,0.0,0.02823,2e-05,4.54006]
[1780014838851,37.94,73689.71,0.0,0.0282,2e-05,4.53467]
[1780014843886,37.94,73686.74,0.0,0.02813,2e-05,4.5252]
[1780014848922,37.94,73686.06,0.0,0.02811,2e-05,4.52337]
[1780014853958,37.94,73681.03,0.0,0.02799,2e-05,4.50723]
[1780014857917,37.94,73680.96,0.0,0.028,2e-05,4.50736]
[1780014860000,37.94,73670.75,0.0,0.02775,2e-05,4.47416]
[1780014865035,37.95,73667.66,0.0,0.02769,2e-05,4.46497]
[1780014868501,37.95,73668.76,0.0,0.02772,2e-05,4.46916]
[1780014869997,37.95,73670.25,0.0,0.02775,2e-05,4.47423]
[1780014875106,37.95,73671.19,0.0,0.02777,2e-05,4.47614]
[1780014878426,37.95,73671.21,0.0,0.02778,2e-05,4.47672]
[1780014887190,37.95,73670.26,0.0,0.02776,2e-05,4.47511]
[1780014892224,37.96,73671.72,0.0,0.02781,2e-05,4.48086]
[1780014897259,37.96,73671.52,0.0,0.02781,2e-05,4.48097]
[1780014902295,37.96,73672.14,0.0,0.02783,2e-05,4.48375]
[1780014907329,37.96,73669.93,0.0,0.02778,2e-05,4.47725]
[1780014912365,37.96,73669.64,0.0,0.02778,2e-05,4.47707]
[1780014917400,37.97,73670.43,0.0,0.0278,2e-05,4.48042]
[1780014922572,37.97,73670.86,0.0,0.02782,2e-05,4.4824]
[1780014928499,37.97,73684.62,0.0,0.02815,2e-05,4.52827]
[1780014928598,37.97,73696.88,0.0,0.02845,2e-05,4.569]
[1780014932983,37.97,73707.59,0.0,0.0287,2e-05,4.60236]
[1780014933262,37.97,73707.59,0.0,0.0287,2e-05,4.60236]
[1780014933000,37.97,73708.43,0.0,0.02872,2e-05,4.60511]
[1780014933515,37.97,73708.43,0.0,0.02872,2e-05,4.60505]
[1780014935125,37.97,73708.43,0.0,0.02872,2e-05,4.60505]
[1780014937063,37.97,73709.18,0.0,0.02874,2e-05,4.60744]
[1780014937137,37.97,73709.18,0.0,0.02874,2e-05,4.60744]
[1780014937202,37.97,73709.62,0.0,0.02875,2e-05,4.60885]
[1780014937351,37.97,73709.62,0.0,0.02875,2e-05,4.60885]
[1780014942576,37.97,73709.8,0.0,0.02875,2e-05,4.60908]
[1780014947611,37.97,73708.59,0.0,0.02872,2e-05,4.60473]
[1780014952648,37.97,73707.72,0.0,0.02869,2e-05,4.60154]
[1780014958690,37.96,73707.26,0.0,0.02868,2e-05,4.59969]
[1780014963726,37.96,73702.22,0.0,0.02856,2e-05,4.58277]
[1780014968539,37.96,73702.79,0.0,0.02857,2e-05,4.58458]
[1780014973798,37.96,73705.77,0.0,0.02864,2e-05,4.59434]
[1780014978832,37.96,73707.0,0.0,0.02867,2e-05,4.5982]
[1780014983867,37.96,73706.86,0.0,0.02866,2e-05,4.5975]
[1780014988902,37.96,73708.18,0.0,0.0287,2e-05,4.6017]
[1780014993941,37.96,73707.03,0.0,0.02865,2e-05,4.59543]
[1780014999980,37.96,73708.53,0.0,0.02869,2e-05,4.6003]
[1780015008043,37.96,73705.05,0.0,0.0286,2e-05,4.58854]
[1780015013077,37.96,73698.97,0.0,0.02845,2e-05,4.56831]
[1780015018425,37.96,73699.65,0.0,0.02847,2e-05,4.57061]
[1780015024156,37.96,73701.94,0.0,0.02853,2e-05,4.57824]
[1780015030199,37.96,73696.85,0.0,0.0284,2e-05,4.56126]
[1780015035241,37.96,73696.55,0.0,0.02839,2e-05,4.56028]
[1780015040273,37.96,73695.16,0.0,0.02836,2e-05,4.5557]
[1780015045309,37.96,73697.5,0.0,0.02842,2e-05,4.56346]
[1780015050368,37.96,73697.82,0.0,0.02843,2e-05,4.56447]
[1780015052379,37.96,73723.23,0.0,0.02904,2e-05,4.64718]
[1780015057776,37.96,73716.25,0.0,0.02886,2e-05,4.62275]
[1780015064463,37.96,73715.44,0.0,0.02883,2e-05,4.61939]
[1780015070504,37.96,73716.12,0.0,0.02885,2e-05,4.62124]
[1780015075540,37.96,73717.22,0.0,0.02887,2e-05,4.62461]
[1780015080577,37.96,73713.73,0.0,0.02878,2e-05,4.61265]
[1780015085613,37.95,73717.0,0.0,0.02886,2e-05,4.62341]
[1780015090647,37.95,73717.37,0.0,0.02887,2e-05,4.6244]
[1780015095683,37.95,73718.62,0.0,0.0289,2e-05,4.62832]
[1780015101205,37.95,73718.9,0.0,0.0289,2e-05,4.62908]
[1780015101775,37.95,73725.03,0.0,0.02905,2e-05,4.64958]
[1780015101872,37.95,73734.32,0.0,0.02929,3e-05,4.68088]
[1780015103777,37.95,73734.32,0.0,0.02928,3e-05,4.68073]
[1780015103874,37.95,73742.88,0.0,0.0295,3e-05,4.7096]
[1780015104511,37.95,73742.88,0.0,0.0295,3e-05,4.7096]
[1780015109783,37.95,73744.57,0.0,0.02953,3e-05,4.71411]
[1780015114821,37.95,73747.02,0.0,0.02957,3e-05,4.71904]
[1780015119856,37.94,73754.69,0.0,0.02976,3e-05,4.74395]
[1780015125897,37.94,73757.57,0.0,0.02982,3e-05,4.75207]
[1780015130933,37.94,73768.86,0.0,0.03009,3e-05,4.78916]
[1780015135967,37.93,73764.41,0.0,0.02996,3e-05,4.77215]
[1780015139995,37.93,73752.7,0.0,0.02966,3e-05,4.73088]
[1780015145036,37.93,73744.8,0.0,0.02945,3e-05,4.70269]
[1780015150069,37.92,73738.36,0.0,0.02928,3e-05,4.67981]
[1780015155104,37.92,73740.92,0.0,0.02934,3e-05,4.68749]
[1780015161146,37.92,73749.68,0.0,0.02954,3e-05,4.71575]
[1780015166184,37.92,73749.2,0.0,0.02952,3e-05,4.71284]
[1780015173230,37.91,73748.96,0.0,0.02949,3e-05,4.70796]
[1780015178268,37.91,73752.46,0.0,0.02957,3e-05,4.71862]
[1780015183302,37.91,73756.7,0.0,0.02967,3e-05,4.73168]
[1780015188337,37.9,73757.88,0.0,0.02968,3e-05,4.73423]
[1780015193371,37.9,73754.61,0.0,0.02959,3e-05,4.72163]
[1780015198407,37.9,73752.11,0.0,0.02952,3e-05,4.71176]
[1780015203441,37.89,73745.15,0.0,0.02933,3e-05,4.68683]
[1780015208476,37.89,73745.77,0.0,0.02934,3e-05,4.68781]
[1780015213518,37.89,73745.71,0.0,0.02933,3e-05,4.68648]
[1780015216841,37.89,73745.32,0.0,0.02931,3e-05,4.68449]
[1780015218557,37.89,73733.82,0.0,0.02903,2e-05,4.64534]
[1780015223583,37.89,73733.76,0.0,0.02902,2e-05,4.64409]
[1780015225599,37.88,73720.52,0.0,0.02869,2e-05,4.5993]
[1780015227363,37.88,73720.52,0.0,0.02869,2e-05,4.5993]
[1780015232650,37.88,73723.14,0.0,0.02873,2e-05,4.60538]
[1780015238038,37.88,73732.67,0.0,0.02897,2e-05,4.63702]
[1780015243728,37.88,73736.62,0.0,0.02906,2e-05,4.6498]
[1780015248763,37.88,73738.28,0.0,0.0291,2e-05,4.65489]
[1780015253799,37.88,73738.15,0.0,0.02909,2e-05,4.6539]
[1780015259187,37.88,73738.62,0.0,0.0291,2e-05,4.65478]
[1780015264875,37.88,73737.86,0.0,0.02907,2e-05,4.65157]
[1780015269911,37.87,73736.82,0.0,0.02904,2e-05,4.64744]
[1780015274947,37.87,73736.19,0.0,0.02902,2e-05,4.6447]
[1780015280989,37.87,73738.53,0.0,0.02908,2e-05,4.65183]
[1780015286024,37.87,73734.59,0.0,0.02897,2e-05,4.63777]
[1780015291058,37.87,73737.37,0.0,0.02902,2e-05,4.64424]
[1780015296094,37.87,73736.14,0.0,0.02899,2e-05,4.63946]
[1780015301129,37.87,73736.71,0.0,0.029,2e-05,4.64076]
[1780015306164,37.86,73730.31,0.0,0.02883,2e-05,4.61873]
[1780015308570,37.86,73730.83,0.0,0.02885,2e-05,4.6204]
[1780015312308,37.86,73731.07,0.0,0.02885,2e-05,4.6209]
[1780015317623,37.86,73731.86,0.0,0.02887,2e-05,4.62321]
[1780015317961,37.86,73731.24,0.0,0.02885,2e-05,4.62106]
[1780015318416,37.86,73731.24,0.0,0.02885,2e-05,4.62106]
[1780015318578,37.86,73731.24,0.0,0.02885,2e-05,4.62106]
[1780015324291,37.86,73734.2,0.0,0.02892,2e-05,4.63076]
[1780015329682,37.86,73734.62,0.0,0.02893,2e-05,4.63192]
[1780015335366,37.86,73734.89,0.0,0.02894,2e-05,4.63251]
[1780015340401,37.86,73732.21,0.0,0.02887,2e-05,4.62327]
[1780015345437,37.86,73733.1,0.0,0.02889,2e-05,4.62612]
[1780015351483,37.86,73732.99,0.0,0.02887,2e-05,4.62334]
[1780015356515,37.86,73733.7,0.0,0.02889,2e-05,4.62564]
[1780015362562,37.86,73736.86,0.0,0.02897,2e-05,4.63612]
[1780015370620,37.86,73736.66,0.0,0.02896,2e-05,4.63522]
[1780015376661,37.86,73736.7,0.0,0.02896,2e-05,4.6352]
[1780015381696,37.86,73736.13,0.0,0.02894,2e-05,4.63316]
[1780015386732,37.86,73734.56,0.0,0.0289,2e-05,4.62777]
[1780015389752,37.86,73720.21,0.0,0.02855,2e-05,4.57965]
[1780015393974,37.86,73719.85,0.0,0.02854,2e-05,4.57867]
[1780015398452,37.86,73714.45,0.0,0.02841,2e-05,4.56095]
[1780015403851,37.86,73711.04,0.0,0.02833,2e-05,4.55029]
[1780015408893,37.86,73711.66,0.0,0.02835,2e-05,4.55275]
[1780015413929,37.86,73713.52,0.0,0.02839,2e-05,4.55714]
[1780015418964,37.86,73720.78,0.0,0.02857,2e-05,4.58165]
[1780015424000,37.86,73721.86,0.0,0.0286,2e-05,4.58548]
[1780015430388,37.86,73722.53,0.0,0.02862,2e-05,4.58801]
[1780015436089,37.86,73722.07,0.0,0.0286,2e-05,4.58663]
[1780015441123,37.87,73721.1,0.0,0.02858,2e-05,4.58353]
[1780015446161,37.87,73720.75,0.0,0.02857,2e-05,4.58252]
[1780015451196,37.87,73717.64,0.0,0.0285,2e-05,4.57223]
[1780015456233,37.87,73718.12,0.0,0.02851,2e-05,4.57407]
[1780015461265,37.87,73718.67,0.0,0.02853,2e-05,4.57608]
[1780015464287,37.87,73717.88,0.0,0.02851,2e-05,4.57355]
[1780015469323,37.87,73717.83,0.0,0.02851,2e-05,4.57358]
[1780015474357,37.87,73717.76,0.0,0.0285,2e-05,4.57129]
[1780015479392,37.87,73718.02,0.0,0.0285,2e-05,4.57237]
[1780015484426,37.87,73719.34,0.0,0.02854,2e-05,4.57697]
[1780015488456,37.87,73732.19,0.0,0.02885,2e-05,4.62006]
[1780015493491,37.87,73731.97,0.0,0.02885,2e-05,4.61919]
[1780015494551,37.87,73731.97,0.0,0.02885,2e-05,4.61919]
[1780015494596,37.87,73752.77,0.0,0.02937,3e-05,4.68951]
[1780015495076,37.87,73752.77,0.0,0.02937,3e-05,4.68951]
[1780015495508,37.87,73752.38,0.0,0.02936,3e-05,4.68818]
[1780015496515,37.87,73771.3,0.0,0.02983,3e-05,4.75242]
[1780015501557,37.86,73769.78,0.0,0.02979,3e-05,4.74594]
[1780015503569,37.86,73758.96,0.0,0.02951,3e-05,4.70846]
[1780015505421,37.86,73758.07,0.0,0.02948,3e-05,4.70523]
[1780015505587,37.86,73757.4,0.0,0.02947,3e-05,4.70276]
[1780015507459,37.86,73757.12,0.0,0.02946,3e-05,4.70161]
[1780015512636,37.86,73750.3,0.0,0.02928,3e-05,4.67739]
[1780015517668,37.86,73747.44,0.0,0.0292,3e-05,4.66694]
[1780015520749,37.86,73747.36,0.0,0.0292,3e-05,4.66637]
[1780015520754,37.86,73732.95,0.0,0.02884,2e-05,4.61756]
[1780015522707,37.86,73720.37,0.0,0.02852,2e-05,4.57515]
[1780015524826,37.86,73721.53,0.0,0.02855,2e-05,4.57902]
[1780015534791,37.86,73722.67,0.0,0.02857,2e-05,4.58056]
[1780015539826,37.86,73716.44,0.0,0.02841,2e-05,4.55994]
[1780015544861,37.86,73712.84,0.0,0.02833,2e-05,4.54824]
[1780015549896,37.86,73708.47,0.0,0.02823,2e-05,4.53412]
[1780015554932,37.86,73699.46,0.0,0.02801,2e-05,4.50491]
[1780015559967,37.86,73699.38,0.0,0.02801,2e-05,4.5053]
[1780015565002,37.86,73705.16,0.0,0.02816,2e-05,4.52496]
[1780015568461,37.86,73704.86,0.0,0.02815,2e-05,4.52413]
[1780015574067,37.86,73700.44,0.0,0.02805,2e-05,4.51014]
[1780015575537,37.86,73700.44,0.0,0.02805,2e-05,4.51014]
[1780015578457,37.87,73691.64,0.0,0.02784,2e-05,4.48143]
[1780015584623,37.87,73690.1,0.0,0.02781,2e-05,4.47717]
[1780015590179,37.87,73684.39,0.0,0.02768,2e-05,4.45941]
[1780015595242,37.87,73678.21,0.0,0.02752,2e-05,4.43792]
[1780015600254,37.87,73674.6,0.0,0.02745,2e-05,4.4272]
[1780015605289,37.88,73673.83,0.0,0.02744,2e-05,4.42582]
[1780015610324,37.88,73677.55,0.0,0.02753,2e-05,4.43911]
[1780015611718,37.88,73690.09,0.0,0.02784,2e-05,4.48062]
[1780015617373,37.88,73693.24,0.0,0.02792,2e-05,4.49175]
[1780015622408,37.88,73694.12,0.0,0.02794,2e-05,4.49523]
[1780015627442,37.88,73695.29,0.0,0.02798,2e-05,4.49962]
[1780015632477,37.89,73696.81,0.0,0.02802,2e-05,4.50513]
[1780015638519,37.89,73693.42,0.0,0.02794,2e-05,4.49456]
[1780015643555,37.89,73694.29,0.0,0.02796,2e-05,4.49791]
[1780015650605,37.89,73693.49,0.0,0.02795,2e-05,4.49598]
[1780015656646,37.89,73694.96,0.0,0.02798,2e-05,4.49917]
[1780015662688,37.89,73695.0,0.0,0.02798,2e-05,4.49987]
[1780015667723,37.89,73693.67,0.0,0.02795,2e-05,4.49598]
[1780015672757,37.89,73693.95,0.0,0.02796,2e-05,4.4974]
[1780015677793,37.9,73693.68,0.0,0.02796,2e-05,4.497]
[1780015683835,37.9,73693.44,0.0,0.02796,2e-05,4.49678]
[1780015688870,37.9,73687.99,0.0,0.02783,2e-05,4.47937]
[1780015693907,37.9,73689.93,0.0,0.02788,2e-05,4.48631]
[1780015700956,37.9,73690.64,0.0,0.02791,2e-05,4.48932]
[1780015708009,37.9,73690.55,0.0,0.02791,2e-05,4.48966]
[1780015708548,37.9,73690.55,0.0,0.02791,2e-05,4.48966]
[1780015716060,37.9,73690.85,0.0,0.02791,2e-05,4.48915]
[1780015721099,37.91,73689.87,0.0,0.02789,2e-05,4.48638]
[1780015726131,37.91,73688.11,0.0,0.02785,2e-05,4.4811]
[1780015731165,37.91,73687.87,0.0,0.02785,2e-05,4.48091]
[1780015737209,37.91,73688.22,0.0,0.02786,2e-05,4.48267]
[1780015742636,37.91,73688.66,0.0,0.02788,2e-05,4.48471]
[1780015748288,37.91,73684.58,0.0,0.02778,2e-05,4.47177]
[1780015754327,37.91,73683.11,0.0,0.02775,2e-05,4.46762]
[1780015758356,37.91,73671.09,0.0,0.02747,2e-05,4.42885]
[1780015763391,37.92,73667.16,0.0,0.02738,2e-05,4.417]
[1780015769432,37.92,73665.69,0.0,0.02736,2e-05,4.41352]
[1780015774468,37.92,73664.71,0.0,0.02733,2e-05,4.40924]
[1780015779503,37.93,73663.55,0.0,0.02731,2e-05,4.40693]
[1780015784551,37.93,73666.35,0.0,0.02739,2e-05,4.41702]
[1780015789586,37.93,73665.51,0.0,0.02738,2e-05,4.41571]
[1780015794621,37.93,73665.35,0.0,0.02738,2e-05,4.41642]
[1780015799657,37.94,73664.8,0.0,0.02738,2e-05,4.41589]
[1780015804699,37.94,73665.05,0.0,0.02739,2e-05,4.41797]
[1780015809735,37.94,73674.23,0.0,0.02762,2e-05,4.449]
[1780015814776,37.94,73674.99,0.0,0.02765,2e-05,4.45247]
[1780015817792,37.95,73688.24,0.0,0.02797,2e-05,4.49648]
[1780015823202,37.95,73696.87,0.0,0.02818,2e-05,4.52547]
[1780015828873,37.95,73697.54,0.0,0.0282,2e-05,4.52806]
[1780015833908,37.95,73710.26,0.0,0.0285,2e-05,4.56814]
[1780015841962,37.95,73710.95,0.0,0.02851,2e-05,4.57042]
[1780015846999,37.95,73711.59,0.0,0.02853,2e-05,4.57255]
[1780015852036,37.95,73712.52,0.0,0.02855,2e-05,4.57568]
[1780015858077,37.95,73713.62,0.0,0.02858,2e-05,4.57938]
[1780015863115,37.95,73704.29,0.0,0.02835,2e-05,4.54832]
[1780015868148,37.95,73699.96,0.0,0.02825,2e-05,4.53425]
[1780015873185,37.95,73691.82,0.0,0.02805,2e-05,4.50771]
[1780015878218,37.95,73692.7,0.0,0.02808,2e-05,4.51112]
[1780015883252,37.95,73693.7,0.0,0.02811,2e-05,4.51486]
[1780015888287,37.95,73693.55,0.0,0.02811,2e-05,4.51474]
[1780015893700,37.95,73692.86,0.0,0.02808,2e-05,4.51064]
[1780015899366,37.95,73689.39,0.0,0.028,2e-05,4.49957]
[1780015904402,37.95,73687.9,0.0,0.02796,2e-05,4.49505]
[1780015909044,37.96,73688.77,0.0,0.02799,2e-05,4.49814]
[1780015909154,37.96,73688.77,0.0,0.02799,2e-05,4.49814]
[1780015909168,37.96,73688.91,0.0,0.02799,2e-05,4.49874]
[1780015914471,37.96,73689.11,0.0,0.028,2e-05,4.49975]
[1780015915910,37.96,73689.11,0.0,0.028,2e-05,4.49975]
[1780015916119,37.96,73689.11,0.0,0.028,2e-05,4.49975]
[1780015916220,37.96,73688.93,0.0,0.028,2e-05,4.49929]
[1780015922527,37.96,73689.04,0.0,0.028,2e-05,4.50005]
[1780015927562,37.96,73684.07,0.0,0.02788,2e-05,4.48405]
[1780015932597,37.96,73685.2,0.0,0.02791,2e-05,4.48822]
[1780015937632,37.96,73684.99,0.0,0.02791,2e-05,4.48795]
[1780015942673,37.96,73686.69,0.0,0.02796,2e-05,4.49402]
[1780015944058,37.96,73686.69,0.0,0.02796,2e-05,4.49402]
[1780015949716,37.96,73690.83,0.0,0.02806,2e-05,4.50816]
[1780015955758,37.96,73688.86,0.0,0.028,2e-05,4.49978]
[1780015960799,37.96,73687.27,0.0,0.02797,2e-05,4.49486]
[1780015965829,37.96,73684.73,0.0,0.02791,2e-05,4.4869]
[1780015970866,37.97,73684.39,0.0,0.0279,2e-05,4.48619]
[1780015975902,37.97,73677.04,0.0,0.02773,2e-05,4.46243]
[1780015980936,37.97,73668.53,0.0,0.02753,2e-05,4.4356]
[1780015986032,37.97,73661.89,0.0,0.02738,2e-05,4.41485]
[1780015987491,37.97,73658.17,0.0,0.0273,2e-05,4.40329]
[1780015987996,37.97,73658.17,0.0,0.0273,2e-05,4.40329]
[1780015997054,37.98,73647.84,0.0,0.02708,2e-05,4.37286]
[1780016002089,37.98,73656.23,0.0,0.02728,2e-05,4.40139]
[1780016007124,37.99,73657.11,0.0,0.02731,2e-05,4.40554]
[1780016013166,37.99,73652.74,0.0,0.02721,2e-05,4.39074]
[1780016018201,37.99,73653.94,0.0,0.02725,2e-05,4.39605]
[1780016023237,38.0,73653.6,0.0,0.02725,2e-05,4.3964]
[1780016029281,38.0,73651.62,0.0,0.02722,2e-05,4.39183]
[1780016034314,38.0,73652.73,0.0,0.02726,2e-05,4.39701]
[1780016039351,38.01,73657.15,0.0,0.02737,2e-05,4.41285]
[1780016044386,38.01,73650.28,0.0,0.02722,2e-05,4.39206]
[1780016049422,38.01,73648.16,0.0,0.02718,2e-05,4.38682]
[1780016054456,38.02,73650.33,0.0,0.02725,2e-05,4.39543]
[1780016059493,38.02,73649.85,0.0,0.02725,2e-05,4.3954]
[1780016064903,38.02,73649.48,0.0,0.02725,2e-05,4.39569]
[1780016070572,38.03,73652.13,0.0,0.02732,2e-05,4.40601]
[1780016075607,38.03,73654.0,0.0,0.02736,2e-05,4.4112]
[1780016080642,38.03,73650.67,0.0,0.0273,2e-05,4.4017]
[1780016085044,38.04,73640.35,0.0,0.02706,2e-05,4.36978]
[1780016090718,38.04,73638.63,0.0,0.02703,2e-05,4.36588]
[1780016095753,38.05,73630.97,0.0,0.02687,2e-05,4.34297]
[1780016100789,38.05,73629.21,0.0,0.02684,2e-05,4.33921]
[1780016105823,38.05,73624.39,0.0,0.02674,2e-05,4.32575]
[1780016110858,38.06,73616.17,0.0,0.02657,2e-05,4.30156]
[1780016115894,38.06,73611.69,0.0,0.02648,2e-05,4.28959]
[1780016120928,38.07,73610.3,0.0,0.02647,2e-05,4.28749]
[1780016125964,38.07,73608.15,0.0,0.02643,2e-05,4.28295]
[1780016130999,38.08,73609.48,0.0,0.02648,2e-05,4.28946]
[1780016138048,38.09,73608.58,0.0,0.02647,2e-05,4.288]
[1780016143083,38.09,73601.87,0.0,0.02634,2e-05,4.26901]
[1780016148119,38.1,73597.58,0.0,0.02626,2e-05,4.25786]
[1780016153154,38.1,73595.51,0.0,0.02623,2e-05,4.25371]
[1780016158190,38.11,73592.83,0.0,0.02618,2e-05,4.24761]
[1780016163227,38.11,73592.97,0.0,0.0262,2e-05,4.24993]
[1780016167253,38.12,73605.66,0.0,0.02651,2e-05,4.29227]
[1780016172288,38.12,73614.35,0.0,0.02672,2e-05,4.32177]
[1780016177323,38.13,73612.43,0.0,0.02669,2e-05,4.31746]
[1780016182360,38.13,73611.24,0.0,0.02668,2e-05,4.31548]
[1780016187393,38.14,73611.93,0.0,0.02671,2e-05,4.31948]
[1780016192428,38.14,73612.59,0.0,0.02672,2e-05,4.32119]
[1780016198469,38.15,73612.69,0.0,0.02674,2e-05,4.32366]
[1780016203505,38.15,73613.13,0.0,0.02676,2e-05,4.32684]
[1780016208539,38.15,73617.52,0.0,0.02688,2e-05,4.34262]
[1780016214585,38.16,73617.39,0.0,0.02689,2e-05,4.34417]
[1780016219617,38.16,73617.96,0.0,0.02692,2e-05,4.34761]
[1780016224653,38.17,73618.7,0.0,0.02694,2e-05,4.35156]
[1780016229687,38.17,73620.69,0.0,0.027,2e-05,4.35948]
[1780016234722,38.17,73620.16,0.0,0.027,2e-05,4.35929]
[1780016241772,38.18,73619.77,0.0,0.02701,2e-05,4.36014]
[1780016246807,38.18,73624.6,0.0,0.02713,2e-05,4.37711]
[1780016251841,38.18,73626.93,0.0,0.02718,2e-05,4.38373]
[1780016256878,38.19,73631.97,0.0,0.02731,2e-05,4.40122]
[1780016261911,38.19,73632.19,0.0,0.02732,2e-05,4.40309]
[1780016266950,38.19,73630.84,0.0,0.0273,2e-05,4.39989]
[1780016271986,38.2,73632.58,0.0,0.02735,2e-05,4.40666]
[1780016278031,38.2,73631.78,0.0,0.02734,2e-05,4.40541]
[1780016283062,38.2,73631.59,0.0,0.02735,2e-05,4.40591]
[1780016288098,38.2,73631.75,0.0,0.02736,2e-05,4.40752]
[1780016293133,38.21,73631.72,0.0,0.02737,2e-05,4.40852]
[1780016298169,38.21,73632.75,0.0,0.0274,2e-05,4.41291]
[1780016303202,38.21,73634.52,0.0,0.02745,2e-05,4.41965]
[1780016308238,38.21,73635.29,0.0,0.02747,2e-05,4.42312]
[1780016313274,38.22,73633.39,0.0,0.02742,2e-05,4.41592]
[1780016318307,38.22,73633.67,0.0,0.02744,2e-05,4.41787]
[1780016324349,38.22,73633.16,0.0,0.02743,2e-05,4.41746]
[1780016330394,38.22,73632.63,0.0,0.02743,2e-05,4.41698]
[1780016336433,38.23,73631.16,0.0,0.02741,2e-05,4.41347]
[1780016341468,38.23,73637.13,0.0,0.02755,2e-05,4.43369]
[1780016346504,38.23,73633.85,0.0,0.02748,2e-05,4.42398]
[1780016351542,38.23,73634.59,0.0,0.02751,2e-05,4.42716]
[1780016354561,38.23,73624.57,0.0,0.02728,2e-05,4.3957]
[1780016359596,38.24,73615.77,0.0,0.02708,2e-05,4.36872]
[1780016364630,38.24,73615.73,0.0,0.02709,2e-05,4.37004]
[1780016369666,38.24,73615.88,0.0,0.0271,2e-05,4.37195]
[1780016374704,38.25,73615.79,0.0,0.0271,2e-05,4.37087]
[1780016379741,38.25,73619.11,0.0,0.02719,2e-05,4.38292]
[1780016384771,38.25,73617.76,0.0,0.02717,2e-05,4.3799]
[1780016389806,38.26,73619.0,0.0,0.0272,2e-05,4.38517]
[1780016394846,38.26,73629.29,0.0,0.02745,2e-05,4.41949]
[1780016399883,38.26,73632.01,0.0,0.02753,2e-05,4.42919]
[1780016402529,38.26,73632.41,0.0,0.02754,2e-05,4.43065]
[1780016402653,38.26,73632.41,0.0,0.02754,2e-05,4.43065]
[1780016402654,38.26,73632.41,0.0,0.02754,2e-05,4.43065]
[1780016402695,38.26,73637.16,0.0,0.02765,2e-05,4.44637]
[1780016403914,38.26,73652.96,0.0,0.02803,2e-05,4.498]
[1780016407369,38.26,73666.58,0.0,0.02836,2e-05,4.54286]
[1780016409754,38.26,73666.58,0.0,0.02836,2e-05,4.54289]
[1780016409808,38.26,73666.58,0.0,0.02836,2e-05,4.54289]
[1780016409767,38.26,73676.67,0.0,0.02861,2e-05,4.57616]
[1780016415624,38.26,73671.37,0.0,0.02847,2e-05,4.55835]
[1780016421039,38.26,73673.17,0.0,0.02852,2e-05,4.5639]
[1780016426077,38.26,73669.26,0.0,0.02842,2e-05,4.55079]
[1780016429788,38.26,73672.21,0.0,0.02849,2e-05,4.56046]
[1780016429797,38.26,73689.04,0.0,0.0289,2e-05,4.61619]
[1780016435141,38.26,73686.66,0.0,0.02882,2e-05,4.6053]
[1780016440173,38.26,73685.1,0.0,0.02878,2e-05,4.59952]
[1780016445210,38.26,73680.27,0.0,0.02866,2e-05,4.58295]
[1780016450244,38.26,73679.79,0.0,0.02864,2e-05,4.58089]
[1780016455279,38.25,73682.5,0.0,0.02871,2e-05,4.58937]
[1780016460314,38.25,73681.59,0.0,0.02868,2e-05,4.58578]
[1780016465350,38.25,73685.99,0.0,0.02878,2e-05,4.59983]
[1780016470386,38.25,73687.76,0.0,0.02882,2e-05,4.60501]
[1780016476432,38.25,73686.62,0.0,0.02879,2e-05,4.60039]
[1780016481469,38.25,73681.78,0.0,0.02866,2e-05,4.58356]
[1780016486498,38.25,73681.95,0.0,0.02866,2e-05,4.58364]
[1780016489521,38.24,73694.21,0.0,0.02896,2e-05,4.62383]
[1780016494553,38.24,73700.38,0.0,0.02909,2e-05,4.64138]
[1780016496570,38.24,73713.96,0.0,0.02943,3e-05,4.68628]
[1780016501603,38.24,73717.69,0.0,0.02951,3e-05,4.69749]
[1780016506637,38.24,73718.08,0.0,0.02951,3e-05,4.69749]
[1780016511673,38.23,73721.34,0.0,0.02958,3e-05,4.70717]
[1780016516711,38.23,73720.88,0.0,0.02956,3e-05,4.70421]
[1780016521743,38.23,73714.65,0.0,0.02939,3e-05,4.68199]
[1780016526779,38.22,73706.79,0.0,0.02919,2e-05,4.65453]
[1780016531815,38.22,73705.24,0.0,0.02914,2e-05,4.64854]
[1780016536851,38.22,73704.83,0.0,0.02913,2e-05,4.64642]
[1780016541887,38.22,73700.84,0.0,0.02902,2e-05,4.63234]
[1780016546920,38.22,73695.2,0.0,0.02888,2e-05,4.61296]
[1780016551955,38.22,73702.72,0.0,0.02905,2e-05,4.63524]
[1780016556990,38.21,73704.03,0.0,0.02908,2e-05,4.6389]
[1780016560014,38.21,73692.58,0.0,0.02879,2e-05,4.60026]
[1780016565051,38.21,73693.77,0.0,0.02882,2e-05,4.60381]
[1780016570086,38.21,73691.64,0.0,0.02876,2e-05,4.59622]
[1780016575121,38.21,73689.5,0.0,0.0287,2e-05,4.58871]
[1780016580164,38.21,73688.07,0.0,0.02867,2e-05,4.5836]
[1780016581615,38.21,73688.07,0.0,0.02867,2e-05,4.5836]
[1780016587209,38.21,73677.75,0.0,0.02841,2e-05,4.54915]
[1780016592244,38.21,73676.05,0.0,0.02837,2e-05,4.5435]
[1780016594209,38.21,73674.43,0.0,0.02833,2e-05,4.53815]
[1780016599304,38.21,73674.22,0.0,0.02833,2e-05,4.5375]
[1780016604339,38.21,73669.7,0.0,0.02822,2e-05,4.52268]
[1780016609373,38.21,73669.16,0.0,0.02821,2e-05,4.52103]
[1780016614408,38.21,73667.19,0.0,0.02815,2e-05,4.51247]
[1780016619446,38.21,73663.38,0.0,0.02806,2e-05,4.50023]
[1780016624478,38.21,73653.72,0.0,0.02783,2e-05,4.46897]
[1780016629514,38.21,73651.01,0.0,0.02777,2e-05,4.46079]
[1780016634547,38.21,73653.84,0.0,0.02784,2e-05,4.4707]
[1780016639583,38.22,73654.67,0.0,0.02786,2e-05,4.47404]
[1780016644618,38.22,73657.38,0.0,0.02793,2e-05,4.48353]
[1780016649652,38.22,73659.22,0.0,0.02798,2e-05,4.49024]
[1780016654691,38.22,73684.24,0.0,0.02859,2e-05,4.57296]
[1780016658431,38.22,73685.19,0.0,0.02862,2e-05,4.57603]
[1780016663409,38.22,73687.56,0.0,0.02867,2e-05,4.58368]
[1780016663445,38.22,73687.56,0.0,0.02867,2e-05,4.58368]
[1780016663540,38.22,73687.93,0.0,0.02868,2e-05,4.58491]
[1780016668788,38.22,73686.87,0.0,0.02865,2e-05,4.5811]
[1780016670733,38.22,73687.09,0.0,0.02866,2e-05,4.58179]
[1780016670813,38.22,73687.74,0.0,0.02867,2e-05,4.58389]
[1780016671341,38.22,73687.74,0.0,0.02867,2e-05,4.58389]
[1780016671385,38.22,73687.74,0.0,0.02867,2e-05,4.58389]
[1780016671810,38.22,73687.74,0.0,0.02866,2e-05,4.58158]
[1780016675382,38.22,73688.2,0.0,0.02867,2e-05,4.58295]
[1780016676004,38.22,73688.2,0.0,0.02867,2e-05,4.58295]
[1780016676032,38.22,73699.55,0.0,0.02895,2e-05,4.6207]
[1780016678031,38.22,73699.55,0.0,0.02895,2e-05,4.62065]
[1780016678067,38.22,73702.53,0.0,0.02902,2e-05,4.63049]
[1780016679511,38.22,73703.65,0.0,0.02905,2e-05,4.6341]
[1780016679868,38.22,73703.65,0.0,0.02905,2e-05,4.63396]
[1780016680518,38.22,73703.65,0.0,0.02905,2e-05,4.63396]
[1780016680874,38.22,73706.21,0.0,0.02911,2e-05,4.6424]
[1780016685909,38.21,73705.17,0.0,0.02908,2e-05,4.63816]
[1780016690943,38.21,73702.14,0.0,0.029,2e-05,4.62727]
[1780016695980,38.21,73700.22,0.0,0.02894,2e-05,4.62015]
[1780016701014,38.21,73699.54,0.0,0.02892,2e-05,4.61718]
[1780016706050,38.21,73700.14,0.0,0.02893,2e-05,4.61848]
[1780016711084,38.21,73700.09,0.0,0.02892,2e-05,4.6176]
[1780016716120,38.2,73707.16,0.0,0.02909,2e-05,4.64042]
[1780016720153,38.2,73720.93,0.0,0.02943,3e-05,4.686]
[1780016721696,38.2,73723.4,0.0,0.02949,3e-05,4.69408]
[1780016722180,38.2,73724.35,0.0,0.02951,3e-05,4.69677]
[1780016723181,38.2,73741.49,0.0,0.02994,3e-05,4.75497]
[1780016723420,38.2,73741.49,0.0,0.02994,3e-05,4.75497]
[1780016724188,38.2,73748.1,0.0,0.03011,3e-05,4.77719]
[1780016728218,38.2,73738.05,0.0,0.02984,3e-05,4.74134]
[1780016729593,38.2,73737.49,0.0,0.02983,3e-05,4.7391]
[1780016730233,38.2,73737.31,0.0,0.02982,3e-05,4.73816]
[1780016731843,38.19,73737.43,0.0,0.0298,3e-05,4.7356]
[1780016737282,38.19,73739.08,0.0,0.02983,3e-05,4.73923]
[1780016742320,38.19,73738.05,0.0,0.02979,3e-05,4.73405]
[1780016747355,38.18,73731.67,0.0,0.02962,3e-05,4.71089]
[1780016752390,38.18,73737.41,0.0,0.02975,3e-05,4.7289]
[1780016757424,38.18,73738.07,0.0,0.02976,3e-05,4.72957]
[1780016762462,38.17,73738.37,0.0,0.02975,3e-05,4.72902]
[1780016767495,38.17,73747.94,0.0,0.02998,3e-05,4.75983]
[1780016769044,38.17,73747.94,0.0,0.02998,3e-05,4.75983]
[1780016769554,38.17,73748.76,0.0,0.03,3e-05,4.76227]
[1780016769571,38.17,73763.02,0.0,0.03036,3e-05,4.81081]
[1780016772676,38.17,73763.33,0.0,0.03037,3e-05,4.81142]
[1780016772748,38.16,73767.13,0.0,0.03046,3e-05,4.82357]
[1780016778577,38.16,73758.8,0.0,0.03022,3e-05,4.79216]
[1780016779366,38.16,73758.8,0.0,0.03022,3e-05,4.79216]
[1780016779997,38.16,73744.97,0.0,0.02987,3e-05,4.74449]
[1780016783239,38.16,73742.46,0.0,0.0298,3e-05,4.73528]
[1780016792674,38.15,73740.06,0.0,0.0297,3e-05,4.72154]
[1780016797709,38.14,73735.31,0.0,0.02957,3e-05,4.70395]
[1780016802745,38.14,73736.08,0.0,0.02958,3e-05,4.70517]
[1780016807780,38.14,73737.34,0.0,0.0296,3e-05,4.70803]
[1780016810208,38.14,73748.12,0.0,0.02987,3e-05,4.74407]
[1780016815837,38.13,73745.1,0.0,0.02977,3e-05,4.73176]
[1780016820870,38.13,73738.25,0.0,0.02959,3e-05,4.70687]
[1780016824900,38.13,73728.15,0.0,0.02933,3e-05,4.67165]
[1780016830347,38.12,73730.07,0.0,0.02936,3e-05,4.6768]
[1780016835980,38.12,73732.96,0.0,0.02943,3e-05,4.6855]
[1780016841018,38.12,73737.63,0.0,0.02954,3e-05,4.70024]
[1780016846051,38.12,73741.88,0.0,0.02964,3e-05,4.71338]
[1780016851086,38.11,73743.05,0.0,0.02964,3e-05,4.71373]
[1780016856121,38.11,73743.45,0.0,0.02964,3e-05,4.71372]
[1780016862164,38.11,73745.97,0.0,0.02969,3e-05,4.72059]
[1780016867198,38.1,73744.62,0.0,0.02965,3e-05,4.71458]
[1780016872233,38.1,73743.35,0.0,0.0296,3e-05,4.70887]
[1780016877273,38.1,73742.44,0.0,0.02957,3e-05,4.7044]
[1780016882304,38.09,73741.18,0.0,0.02953,3e-05,4.6988]
[1780016887340,38.09,73741.77,0.0,0.02953,3e-05,4.69949]
[1780016892375,38.09,73734.91,0.0,0.02935,3e-05,4.67475]
[1780016897410,38.09,73736.27,0.0,0.02938,3e-05,4.67823]
[1780016902445,38.08,73737.14,0.0,0.02939,3e-05,4.68001]
[1780016907479,38.08,73740.14,0.0,0.02946,3e-05,4.68896]
[1780016912515,38.08,73744.47,0.0,0.02954,3e-05,4.69998]
[1780016917595,38.07,73751.72,0.0,0.02972,3e-05,4.72345]
[1780016922655,38.07,73754.7,0.0,0.02978,3e-05,4.7317]
[1780016926684,38.07,73742.54,0.0,0.02946,3e-05,4.68922]
[1780016931717,38.06,73749.93,0.0,0.02964,3e-05,4.71295]
[1780016936754,38.06,73749.39,0.0,0.02961,3e-05,4.70965]
[1780016941789,38.06,73755.07,0.0,0.02974,3e-05,4.72745]
[1780016946824,38.05,73757.89,0.0,0.0298,3e-05,4.73544]
[1780016951858,38.05,73756.23,0.0,0.02975,3e-05,4.72817]
[1780016956894,38.05,73760.58,0.0,0.02985,3e-05,4.74141]
[1780016961928,38.04,73765.26,0.0,0.02995,3e-05,4.75571]
[1780016968978,38.04,73761.14,0.0,0.02983,3e-05,4.73928]
[1780016974013,38.03,73762.38,0.0,0.02984,3e-05,4.73958]
[1780016979049,38.03,73768.45,0.0,0.02998,3e-05,4.75871]
[1780016984087,38.03,73772.71,0.0,0.03007,3e-05,4.77159]
[1780016989122,38.02,73778.86,0.0,0.03022,3e-05,4.79076]
[1780016994162,38.02,73770.96,0.0,0.03,3e-05,4.76173]
[1780016999192,38.01,73771.74,0.0,0.03001,3e-05,4.76275]
[1780017004237,38.01,73762.4,0.0,0.02976,3e-05,4.72926]
[1780017008263,38.01,73749.96,0.0,0.02944,3e-05,4.68596]
[1780017013295,38.01,73756.98,0.0,0.02961,3e-05,4.70878]
[1780017018329,38.0,73757.15,0.0,0.0296,3e-05,4.70816]
[1780017023364,38.0,73767.22,0.0,0.02985,3e-05,4.74128]
[1780017028399,38.0,73763.74,0.0,0.02975,3e-05,4.72792]
[1780017033435,38.0,73769.47,0.0,0.02987,3e-05,4.74382]
[1780017038469,37.99,73769.13,0.0,0.02985,3e-05,4.74115]
[1780017043506,37.99,73772.58,0.0,0.02993,3e-05,4.75149]
[1780017048541,37.99,73767.14,0.0,0.02978,3e-05,4.7314]
[1780017053576,37.98,73763.2,0.0,0.02967,3e-05,4.71669]
[1780017059633,37.98,73762.64,0.0,0.02964,3e-05,4.71309]
[1780017064654,37.98,73765.24,0.0,0.0297,3e-05,4.72096]
[1780017069689,37.97,73761.51,0.0,0.02959,3e-05,4.70703]
[1780017074724,37.97,73754.79,0.0,0.02941,3e-05,4.68291]
[1780017079759,37.97,73747.22,0.0,0.02922,3e-05,4.65637]
[1780017084794,37.97,73746.91,0.0,0.0292,3e-05,4.65446]
[1780017089829,37.96,73748.41,0.0,0.02923,3e-05,4.65859]
[1780017095871,37.96,73741.65,0.0,0.02904,2e-05,4.63259]
[1780017100906,37.96,73738.43,0.0,0.02896,2e-05,4.62108]
[1780017105943,37.96,73739.27,0.0,0.02897,2e-05,4.62324]
[1780017110976,37.96,73739.62,0.0,0.02898,2e-05,4.62375]
[1780017115220,37.96,73735.66,0.0,0.02888,2e-05,4.61006]
[1780017118601,37.96,73722.17,0.0,0.02854,2e-05,4.56471]
[1780017124080,37.96,73715.41,0.0,0.02838,2e-05,4.54229]
[1780017129114,37.96,73716.65,0.0,0.02841,2e-05,4.54647]
[1780017130304,37.96,73716.65,0.0,0.02841,2e-05,4.54647]
[1780017130450,37.96,73716.65,0.0,0.02841,2e-05,4.54647]
[1780017130505,37.96,73715.82,0.0,0.02839,2e-05,4.54373]
[1780017136181,37.96,73717.63,0.0,0.02843,2e-05,4.54985]
[1780017137095,37.96,73717.63,0.0,0.02843,2e-05,4.54985]
[1780017137122,37.96,73717.63,0.0,0.02843,2e-05,4.54985]
[1780017137160,37.96,73718.35,0.0,0.02845,2e-05,4.55226]
[1780017142535,37.96,73721.16,0.0,0.02852,2e-05,4.5615]
[1780017148518,37.96,73727.6,0.0,0.02867,2e-05,4.58208]
[1780017154304,37.95,73727.32,0.0,0.02864,2e-05,4.57745]
[1780017159340,37.95,73726.96,0.0,0.02862,2e-05,4.5753]
[1780017164378,37.94,73726.57,0.0,0.02859,2e-05,4.57087]
[1780017169412,37.94,73728.73,0.0,0.02864,2e-05,4.57802]
[1780017174447,37.94,73731.38,0.0,0.02871,2e-05,4.58686]
[1780017179482,37.94,73734.73,0.0,0.02879,2e-05,4.59793]
[1780017184516,37.94,73731.06,0.0,0.0287,2e-05,4.58556]
[1780017188460,37.94,73730.53,0.0,0.02868,2e-05,4.58377]
[1780017193579,37.94,73732.45,0.0,0.02873,2e-05,4.59016]
[1780017198502,37.94,73732.42,0.0,0.02873,2e-05,4.59003]
[1780017203650,37.94,73724.32,0.0,0.02853,2e-05,4.56292]
[1780017208476,37.94,73714.5,0.0,0.02829,2e-05,4.53046]
[1780017213721,37.94,73710.75,0.0,0.02819,2e-05,4.51632]
[1780017215740,37.94,73697.79,0.0,0.02788,2e-05,4.47381]
[1780017216729,37.94,73697.79,0.0,0.02788,2e-05,4.47381]
[1780017218501,37.95,73688.35,0.0,0.02765,2e-05,4.44321]
[1780017219457,37.95,73685.43,0.0,0.02759,2e-05,4.43389]
[1780017222024,37.95,73680.33,0.0,0.02747,2e-05,4.41773]
[1780017222234,37.95,73680.33,0.0,0.02747,2e-05,4.41773]
[1780017226816,37.95,73677.22,0.0,0.0274,2e-05,4.40895]
[1780017226840,37.95,73676.1,0.0,0.02738,2e-05,4.40558]
[1780017227826,37.95,73673.67,0.0,0.02733,2e-05,4.39827]
[1780017231524,37.95,73666.72,0.0,0.02717,2e-05,4.3767]
[1780017231625,37.95,73666.28,0.0,0.02716,2e-05,4.37528]
[1780017233950,37.96,73666.61,0.0,0.02717,2e-05,4.37702]
[1780017234264,37.96,73668.92,0.0,0.02723,2e-05,4.38483]
[1780017239907,37.96,73673.06,0.0,0.02734,2e-05,4.4001]
[1780017244939,37.96,73674.31,0.0,0.02738,2e-05,4.40561]
[1780017248564,37.97,73674.96,0.0,0.0274,2e-05,4.40827]
[1780017254006,37.97,73677.21,0.0,0.02747,2e-05,4.41741]
[1780017259041,37.97,73676.56,0.0,0.02746,2e-05,4.41657]
[1780017263385,37.97,73687.04,0.0,0.02772,2e-05,4.45166]
[1780017270118,37.98,73687.31,0.0,0.02773,2e-05,4.45383]
[1780017275154,37.98,73687.3,0.0,0.02773,2e-05,4.45244]
[1780017280187,37.98,73687.78,0.0,0.02774,2e-05,4.45484]
[1780017286230,37.98,73687.81,0.0,0.02775,2e-05,4.45593]
[1780017291286,37.98,73689.97,0.0,0.02781,2e-05,4.4638]
[1780017296301,37.99,73694.12,0.0,0.02792,2e-05,4.4781]
[1780017301773,37.99,73695.52,0.0,0.02795,2e-05,4.48317]
[1780017308385,37.99,73694.42,0.0,0.02793,2e-05,4.48044]
[1780017313744,37.99,73693.01,0.0,0.0279,2e-05,4.47636]
[1780017321475,37.99,73693.33,0.0,0.02792,2e-05,4.47826]
[1780017326512,37.99,73692.47,0.0,0.0279,2e-05,4.47594]
[1780017331545,38.0,73691.03,0.0,0.02786,2e-05,4.46953]
[1780017337588,38.0,73690.9,0.0,0.02786,2e-05,4.46978]
[1780017342624,38.0,73689.84,0.0,0.02784,2e-05,4.46686]
[1780017347853,38.0,73683.67,0.0,0.02769,2e-05,4.447]
[1780017349673,38.0,73656.39,0.0,0.02705,2e-05,4.35905]
[1780017354707,38.0,73650.25,0.0,0.02692,2e-05,4.3408]
[1780017358736,38.01,73660.8,0.0,0.02717,2e-05,4.37604]
[1780017360565,38.01,73661.31,0.0,0.02719,2e-05,4.37796]
[1780017365785,38.01,73671.04,0.0,0.02743,2e-05,4.41103]
[1780017370820,38.01,73672.55,0.0,0.02747,2e-05,4.41708]
[1780017375857,38.02,73673.5,0.0,0.0275,2e-05,4.42127]
[1780017380892,38.02,73672.15,0.0,0.02748,2e-05,4.41798]
[1780017384920,38.02,73684.76,0.0,0.02779,2e-05,4.46001]
[1780017389954,38.02,73685.4,0.0,0.02781,2e-05,4.46306]
[1780017394990,38.02,73687.2,0.0,0.02785,2e-05,4.46746]
[1780017400039,38.03,73686.0,0.0,0.02782,2e-05,4.46419]
[1780017406081,38.03,73688.0,0.0,0.02788,2e-05,4.47149]
[1780017411116,38.03,73691.72,0.0,0.02797,2e-05,4.48421]
[1780017417158,38.03,73690.98,0.0,0.02796,2e-05,4.48234]
[1780017422194,38.03,73697.74,0.0,0.02812,2e-05,4.50498]
[1780017427229,38.03,73699.5,0.0,0.02817,2e-05,4.511]
[1780017432263,38.03,73701.49,0.0,0.02822,2e-05,4.51774]
[1780017435287,38.03,73688.5,0.0,0.0279,2e-05,4.47515]
[1780017440321,38.03,73681.26,0.0,0.02773,2e-05,4.45212]
[1780017445355,38.04,73680.18,0.0,0.02771,2e-05,4.44934]
[1780017450390,38.04,73682.61,0.0,0.02778,2e-05,4.45806]
[1780017455425,38.04,73679.08,0.0,0.02769,2e-05,4.44509]
[1780017461479,38.04,73677.9,0.0,0.02767,2e-05,4.44231]
[1780017466514,38.04,73682.34,0.0,0.02778,2e-05,4.45768]
[1780017471550,38.05,73691.16,0.0,0.028,2e-05,4.48735]
[1780017476583,38.05,73692.35,0.0,0.02803,2e-05,4.49177]
[1780017481638,38.05,73691.62,0.0,0.02802,2e-05,4.48989]
[1780017483948,38.05,73680.07,0.0,0.02774,2e-05,4.45229]
[1780017489694,38.05,73677.24,0.0,0.02768,2e-05,4.44403]
[1780017494723,38.05,73678.91,0.0,0.02773,2e-05,4.45033]
[1780017499759,38.05,73685.09,0.0,0.02788,2e-05,4.47129]
[1780017506808,38.06,73685.5,0.0,0.0279,2e-05,4.4735]
[1780017512850,38.06,73685.28,0.0,0.02788,2e-05,4.47126]
[1780017518893,38.06,73685.35,0.0,0.02789,2e-05,4.47222]
[1780017523928,38.06,73686.0,0.0,0.02791,2e-05,4.47496]
[1780017524560,38.06,73686.0,0.0,0.02791,2e-05,4.47496]
[1780017524674,38.06,73686.0,0.0,0.02791,2e-05,4.47496]
[1780017524939,38.06,73690.47,0.0,0.02802,2e-05,4.48975]
[1780017525942,38.06,73706.37,0.0,0.02841,2e-05,4.54235]
[1780017527502,38.06,73711.62,0.0,0.02854,2e-05,4.55979]
[1780017528085,38.06,73711.78,0.0,0.02854,2e-05,4.56031]
[1780017529979,38.06,73666.04,0.0,0.02743,2e-05,4.41]
[1780017533006,38.06,73651.72,0.0,0.0271,2e-05,4.36435]
[1780017538001,38.07,73653.73,0.0,0.02716,2e-05,4.37202]
[1780017543079,38.07,73655.06,0.0,0.0272,2e-05,4.37807]
[1780017548506,38.07,73656.11,0.0,0.02723,2e-05,4.38263]
[1780017554155,38.08,73654.65,0.0,0.02722,2e-05,4.38002]
[1780017559190,38.08,73649.63,0.0,0.02711,2e-05,4.36536]
[1780017564537,38.09,73650.69,0.0,0.02715,2e-05,4.37078]
[1780017568466,38.09,73650.72,0.0,0.02715,2e-05,4.37154]
[1780017574606,38.09,73653.95,0.0,0.02724,2e-05,4.38239]
[1780017580337,38.1,73654.66,0.0,0.02727,2e-05,4.38628]
[1780017585372,38.1,73655.88,0.0,0.02731,2e-05,4.39178]
[1780017590407,38.1,73655.18,0.0,0.0273,2e-05,4.39103]
[1780017594797,38.11,73654.24,0.0,0.02729,2e-05,4.3889]
[1780017596448,38.11,73638.42,0.0,0.02692,2e-05,4.33891]
[1780017598447,38.11,73632.53,0.0,0.02679,2e-05,4.32045]
[1780017601178,38.11,73629.65,0.0,0.02672,2e-05,4.31207]
[1780017604830,38.12,73615.62,0.0,0.02642,2e-05,4.27008]
[1780017609547,38.12,73603.72,0.0,0.02616,2e-05,4.23437]
[1780017614900,38.13,73600.66,0.0,0.02611,2e-05,4.22784]
[1780017618339,38.13,73600.1,0.0,0.02611,2e-05,4.22712]
[1780017620631,38.13,73578.23,0.0,0.02563,2e-05,4.16035]
[1780017625664,38.14,73577.59,0.0,0.02564,2e-05,4.16216]
[1780017628212,38.14,73577.23,0.0,0.02564,2e-05,4.16167]
[1780017628256,38.14,73577.23,0.0,0.02564,2e-05,4.16167]
[1780017628250,38.15,73573.2,0.0,0.02555,2e-05,4.14982]
[1780017628687,38.15,73573.2,0.0,0.02555,2e-05,4.14982]
[1780017629696,38.15,73562.2,0.0,0.02531,2e-05,4.11647]
[1780017632831,38.15,73556.34,0.0,0.02518,2e-05,4.09846]
[1780017632932,38.15,73556.34,0.0,0.02518,2e-05,4.09846]
[1780017633033,38.15,73554.06,0.0,0.02514,2e-05,4.0922]
[1780017635437,38.16,73551.42,0.0,0.02509,2e-05,4.08558]
[1780017636747,38.16,73533.41,0.0,0.0247,2e-05,4.03141]
[1780017638560,38.16,73529.18,0.0,0.02462,2e-05,4.02026]
[1780017640155,38.17,73534.44,0.0,0.02474,2e-05,4.03703]
[1780017645809,38.18,73530.4,0.0,0.0247,2e-05,4.03056]
[1780017650845,38.19,73529.7,0.0,0.02471,2e-05,4.03255]
[1780017655884,38.2,73520.18,0.0,0.02454,2e-05,4.00788]
[1780017660917,38.21,73524.48,0.0,0.02466,2e-05,4.02513]
[1780017665951,38.22,73526.88,0.0,0.02474,2e-05,4.0365]
[1780017670992,38.23,73528.72,0.0,0.02481,2e-05,4.04532]
[1780017676029,38.24,73536.69,0.0,0.02501,2e-05,4.07433]
[1780017681063,38.25,73540.79,0.0,0.02513,2e-05,4.09055]
[1780017686098,38.26,73542.19,0.0,0.02519,2e-05,4.0984]
[1780017691135,38.27,73534.97,0.0,0.02504,2e-05,4.07774]
[1780017696168,38.27,73533.28,0.0,0.02503,2e-05,4.07624]
[1780017701208,38.28,73555.44,0.0,0.02555,2e-05,4.14781]
[1780017706240,38.29,73556.21,0.0,0.02559,2e-05,4.1532]
[1780017711283,38.3,73547.75,0.0,0.02542,2e-05,4.13018]
[1780017713291,38.3,73535.08,0.0,0.02515,2e-05,4.09261]
[1780017719336,38.31,73534.12,0.0,0.02516,2e-05,4.09391]
[1780017724366,38.32,73535.4,0.0,0.02522,2e-05,4.10132]
[1780017729402,38.33,73533.53,0.0,0.0252,2e-05,4.09904]
[1780017734437,38.34,73527.09,0.0,0.02508,2e-05,4.08292]
[1780017739472,38.34,73529.09,0.0,0.02515,2e-05,4.0926]
[1780017742492,38.35,73542.39,0.0,0.02546,2e-05,4.13542]
[1780017748537,38.36,73544.24,0.0,0.02553,2e-05,4.14486]
[1780017753570,38.37,73542.07,0.0,0.02549,2e-05,4.13914]
[1780017758605,38.37,73541.85,0.0,0.02551,2e-05,4.14158]
[1780017763640,38.38,73551.05,0.0,0.02574,2e-05,4.17293]
[1780017768676,38.39,73550.16,0.0,0.02574,2e-05,4.17298]
[1780017773711,38.39,73548.51,0.0,0.02572,2e-05,4.17077]
[1780017778746,38.4,73547.25,0.0,0.02572,2e-05,4.17035]
[1780017783781,38.41,73542.77,0.0,0.02564,2e-05,4.1595]
[1780017788815,38.42,73542.22,0.0,0.02565,2e-05,4.16082]
[1780017793851,38.42,73543.32,0.0,0.0257,2e-05,4.16719]
[1780017798885,38.43,73540.66,0.0,0.02566,2e-05,4.16192]
[1780017803920,38.44,73537.21,0.0,0.02561,2e-05,4.15423]
[1780017808955,38.44,73539.31,0.0,0.02568,2e-05,4.16366]
[1780017814999,38.45,73539.34,0.0,0.02569,2e-05,4.16504]
[1780017820032,38.46,73541.45,0.0,0.02576,2e-05,4.17432]
[1780017825068,38.47,73543.37,0.0,0.02582,2e-05,4.18295]
[1780017830105,38.47,73541.08,0.0,0.02579,2e-05,4.17846]
[1780017835138,38.48,73536.75,0.0,0.02571,2e-05,4.16775]
[1780017840173,38.48,73536.56,0.0,0.02573,2e-05,4.16989]
[1780017845207,38.49,73536.99,0.0,0.02576,2e-05,4.17393]
[1780017850243,38.5,73537.32,0.0,0.02578,2e-05,4.17761]
[1780017855285,38.5,73540.56,0.0,0.02587,2e-05,4.19024]
[1780017860316,38.51,73546.24,0.0,0.02602,2e-05,4.21038]
[1780017865347,38.51,73540.66,0.0,0.02591,2e-05,4.19544]
[1780017868437,38.52,73541.1,0.0,0.02593,2e-05,4.19781]
[1780017875419,38.53,73545.95,0.0,0.02606,2e-05,4.21457]
[1780017880455,38.53,73546.24,0.0,0.02608,2e-05,4.21783]
[1780017884482,38.54,73536.16,0.0,0.02587,2e-05,4.18848]
[1780017888499,38.54,73528.04,0.0,0.0257,2e-05,4.165]
[1780017891811,38.55,73526.59,0.0,0.02568,2e-05,4.16275]
[1780017897574,38.55,73524.17,0.0,0.02565,2e-05,4.15866]
[1780017902608,38.56,73522.39,0.0,0.02563,2e-05,4.15594]
[1780017908042,38.57,73523.93,0.0,0.02569,2e-05,4.16347]
[1780017911672,38.57,73536.04,0.0,0.02597,2e-05,4.20303]
[1780017917041,38.58,73535.86,0.0,0.02599,2e-05,4.20534]
[1780017922750,38.58,73538.21,0.0,0.02606,2e-05,4.215]
[1780017927785,38.59,73543.17,0.0,0.02619,2e-05,4.23269]
[1780017932819,38.6,73549.97,0.0,0.02635,2e-05,4.25378]
[1780017937855,38.6,73547.73,0.0,0.02631,2e-05,4.24877]
[1780017942891,38.6,73539.53,0.0,0.02614,2e-05,4.22527]
[1780017947925,38.61,73536.76,0.0,0.02609,2e-05,4.21887]
[1780017952960,38.62,73535.2,0.0,0.02608,2e-05,4.21671]
[1780017957998,38.62,73530.96,0.0,0.026,2e-05,4.2058]
[1780017963041,38.63,73530.64,0.0,0.02601,2e-05,4.20711]
[1780017967391,38.63,73542.61,0.0,0.02629,2e-05,4.24613]
[1780017973111,38.64,73546.47,0.0,0.0264,2e-05,4.26049]
[1780017978146,38.64,73546.0,0.0,0.0264,2e-05,4.26091]
[1780017983182,38.65,73550.39,0.0,0.02651,2e-05,4.27642]
[1780017988219,38.65,73541.85,0.0,0.02633,2e-05,4.25168]
[1780017993251,38.65,73541.31,0.0,0.02632,2e-05,4.24977]
[1780017998287,38.66,73539.16,0.0,0.02629,2e-05,4.24503]
[1780018001308,38.66,73523.45,0.0,0.02595,2e-05,4.19753]
[1780018006343,38.67,73522.87,0.0,0.02595,2e-05,4.19812]
[1780018011378,38.67,73520.88,0.0,0.02592,2e-05,4.19437]
[1780018016417,38.68,73520.2,0.0,0.02593,2e-05,4.19463]
[1780018021451,38.69,73519.81,0.0,0.02593,2e-05,4.19576]
[1780018026486,38.69,73516.69,0.0,0.02588,2e-05,4.18849]
[1780018031524,38.7,73517.75,0.0,0.02592,2e-05,4.19409]
[1780018036558,38.7,73519.36,0.0,0.02598,2e-05,4.20134]
[1780018041594,38.71,73520.16,0.0,0.02601,2e-05,4.20603]
[1780018046628,38.71,73519.54,0.0,0.02601,2e-05,4.20631]
[1780018051664,38.72,73520.31,0.0,0.02603,2e-05,4.20872]
[1780018056699,38.72,73519.85,0.0,0.02604,2e-05,4.20946]
[1780018061736,38.73,73518.03,0.0,0.02601,2e-05,4.20603]
[1780018066770,38.73,73518.27,0.0,0.02604,2e-05,4.20894]
[1780018071804,38.74,73516.99,0.0,0.02602,2e-05,4.20714]
[1780018076841,38.74,73515.08,0.0,0.026,2e-05,4.20343]
[1780018081879,38.75,73510.14,0.0,0.0259,2e-05,4.19043]
[1780018086916,38.75,73508.45,0.0,0.02588,2e-05,4.18763]
[1780018090944,38.76,73493.45,0.0,0.02556,2e-05,4.14366]
[1780018095985,38.77,73490.0,0.0,0.02551,2e-05,4.13604]
[1780018098305,38.77,73512.3,0.0,0.02602,2e-05,4.2061]
[1780018101018,38.77,73525.02,0.0,0.02631,2e-05,4.24634]
[1780018106058,38.78,73540.08,0.0,0.02667,2e-05,4.29518]
[1780018111090,38.78,73538.89,0.0,0.02664,2e-05,4.29083]
[1780018116129,38.78,73530.75,0.0,0.02646,2e-05,4.26709]
[1780018121166,38.79,73532.31,0.0,0.02651,2e-05,4.27399]
[1780018126200,38.79,73533.45,0.0,0.02655,2e-05,4.27918]
[1780018131239,38.8,73537.0,0.0,0.02664,2e-05,4.29182]
[1780018136274,38.8,73541.05,0.0,0.02675,2e-05,4.3059]
[1780018141312,38.8,73540.25,0.0,0.02674,2e-05,4.30474]
[1780018146346,38.81,73535.42,0.0,0.02664,2e-05,4.29106]
[1780018151381,38.81,73532.91,0.0,0.02659,2e-05,4.28464]
[1780018156418,38.81,73531.78,0.0,0.02658,2e-05,4.28253]
[1780018159168,38.82,73530.87,0.0,0.02656,2e-05,4.28025]
[1780018161450,38.82,73519.1,0.0,0.0263,2e-05,4.24451]
[1780018162342,38.82,73519.1,0.0,0.0263,2e-05,4.24451]
[1780018168798,38.82,73519.59,0.0,0.02633,2e-05,4.24844]
[1780018175551,38.83,73518.73,0.0,0.02632,2e-05,4.24598]
[1780018180587,38.83,73518.98,0.0,0.02633,2e-05,4.24845]
[1780018182599,38.83,73505.36,0.0,0.02603,2e-05,4.20705]
[1780018187634,38.84,73507.82,0.0,0.0261,2e-05,4.21664]
[1780018188431,38.84,73507.82,0.0,0.0261,2e-05,4.21664]
[1780018193675,38.85,73509.77,0.0,0.02616,2e-05,4.22511]
[1780018198422,38.85,73514.23,0.0,0.02628,2e-05,4.24054]
[1780018203754,38.86,73503.43,0.0,0.02605,2e-05,4.20961]
[1780018203947,38.86,73503.43,0.0,0.02605,2e-05,4.20961]
[1780018207779,38.86,73484.05,0.0,0.02564,2e-05,4.15213]
[1780018212814,38.87,73481.61,0.0,0.0256,2e-05,4.1474]
[1780018217849,38.87,73480.13,0.0,0.02559,2e-05,4.14559]
[1780018222883,38.88,73479.89,0.0,0.0256,2e-05,4.14752]
[1780018227918,38.89,73478.02,0.0,0.02558,2e-05,4.14445]
[1780018232954,38.89,73477.1,0.0,0.02557,2e-05,4.14215]
[1780018238011,38.9,73468.33,0.0,0.0254,2e-05,4.11821]
[1780018243029,38.91,73483.34,0.0,0.02575,2e-05,4.16669]
[1780018248066,38.91,73490.74,0.0,0.02593,2e-05,4.19164]
[1780018253101,38.92,73490.42,0.0,0.02594,2e-05,4.19287]
[1780018258135,38.92,73490.75,0.0,0.02596,2e-05,4.19608]
[1780018263175,38.93,73479.17,0.0,0.02572,2e-05,4.1628]
[1780018268211,38.93,73477.36,0.0,0.0257,2e-05,4.15976]
[1780018273247,38.94,73477.3,0.0,0.02572,2e-05,4.16201]
[1780018278280,38.94,73469.66,0.0,0.02557,2e-05,4.14131]
[1780018283319,38.95,73469.75,0.0,0.02559,2e-05,4.14417]
[1780018288353,38.96,73470.78,0.0,0.02563,2e-05,4.14988]
[1780018289659,38.96,73458.7,0.0,0.02537,2e-05,4.11428]
[1780018295407,38.97,73464.25,0.0,0.0255,2e-05,4.13168]
[1780018300445,38.97,73457.06,0.0,0.02536,2e-05,4.11265]
[1780018305479,38.98,73458.76,0.0,0.02542,2e-05,4.12058]
[1780018308500,38.99,73469.2,0.0,0.02567,2e-05,4.15433]
[1780018313536,38.99,73473.36,0.0,0.02577,2e-05,4.16936]
[1780018318571,39.0,73471.97,0.0,0.02576,2e-05,4.16749]
[1780018323625,39.0,73458.77,0.0,0.02549,2e-05,4.12979]
[1780018328659,39.01,73453.62,0.0,0.0254,2e-05,4.11694]
[1780018333695,39.02,73455.26,0.0,0.02545,2e-05,4.12466]
[1780018338729,39.02,73461.73,0.0,0.02561,2e-05,4.14609]
[1780018343764,39.03,73458.04,0.0,0.02555,2e-05,4.13749]
[1780018348800,39.03,73472.98,0.0,0.02589,2e-05,4.18555]
[1780018353835,39.04,73471.07,0.0,0.02585,2e-05,4.17885]
[1780018357863,39.04,73459.84,0.0,0.02562,2e-05,4.14655]
[1780018362902,39.05,73462.92,0.0,0.0257,2e-05,4.15844]
[1780018367933,39.05,73462.99,0.0,0.02572,2e-05,4.16112]
[1780018372969,39.06,73460.91,0.0,0.02569,2e-05,4.15726]
[1780018378004,39.06,73460.58,0.0,0.0257,2e-05,4.15875]
[1780018383046,39.07,73469.76,0.0,0.02593,2e-05,4.18916]
[1780018389088,39.08,73472.58,0.0,0.02601,2e-05,4.20039]
[1780018394123,39.08,73471.2,0.0,0.02599,2e-05,4.19829]
[1780018399158,39.09,73466.83,0.0,0.02591,2e-05,4.1871]
[1780018404193,39.09,73454.4,0.0,0.02565,2e-05,4.15158]
[1780018409229,39.1,73452.38,0.0,0.02563,2e-05,4.14798]
[1780018414263,39.1,73467.36,0.0,0.02597,2e-05,4.19391]
[1780018419298,39.11,73467.86,0.0,0.02599,2e-05,4.19759]
[1780018424333,39.12,73466.14,0.0,0.02597,2e-05,4.19446]
[1780018429369,39.12,73465.63,0.0,0.02597,2e-05,4.19501]
[1780018434405,39.13,73465.09,0.0,0.02598,2e-05,4.19544]
[1780018440731,39.13,73464.72,0.0,0.02599,2e-05,4.1972]
[1780018446489,39.14,73472.97,0.0,0.02619,2e-05,4.22447]
[1780018451525,39.14,73473.14,0.0,0.02621,2e-05,4.2268]
[1780018456560,39.15,73474.08,0.0,0.02624,2e-05,4.23149]
[1780018461595,39.15,73475.04,0.0,0.02628,2e-05,4.23617]
[1780018466630,39.15,73474.37,0.0,0.02627,2e-05,4.23583]
[1780018470940,39.16,73489.29,0.0,0.02662,2e-05,4.28361]
[1780018476704,39.16,73487.61,0.0,0.02658,2e-05,4.27785]
[1780018481739,39.17,73487.3,0.0,0.02659,2e-05,4.27827]
[1780018486784,39.17,73493.86,0.0,0.02674,2e-05,4.2999]
[1780018491819,39.17,73493.12,0.0,0.02674,2e-05,4.29878]
[1780018496856,39.17,73497.23,0.0,0.02684,2e-05,4.31269]
[1780018502899,39.18,73498.13,0.0,0.02687,2e-05,4.31674]
[1780018507934,39.18,73490.58,0.0,0.0267,2e-05,4.29433]
[1780018512981,39.18,73483.44,0.0,0.02655,2e-05,4.27351]
[1780018518009,39.19,73478.3,0.0,0.02645,2e-05,4.25899]
[1780018523042,39.19,73481.17,0.0,0.02652,2e-05,4.26928]
[1780018528077,39.19,73481.13,0.0,0.02653,2e-05,4.27051]
[1780018533113,39.2,73476.26,0.0,0.02642,2e-05,4.25474]
[1780018538152,39.2,73473.34,0.0,0.02636,2e-05,4.24725]
[1780018542179,39.2,73461.13,0.0,0.0261,2e-05,4.21104]
[1780018547212,39.21,73457.24,0.0,0.02603,2e-05,4.20107]
[1780018552247,39.21,73462.6,0.0,0.02616,2e-05,4.21936]
[1780018557285,39.22,73468.68,0.0,0.02631,2e-05,4.23975]
[1780018562318,39.22,73467.52,0.0,0.0263,2e-05,4.23782]
[1780018567352,39.22,73468.67,0.0,0.02634,2e-05,4.24299]
[1780018572388,39.23,73466.61,0.0,0.0263,2e-05,4.23831]
[1780018577424,39.23,73466.14,0.0,0.0263,2e-05,4.23855]
[1780018582459,39.24,73474.35,0.0,0.0265,2e-05,4.26541]
[1780018587496,39.24,73482.38,0.0,0.02669,2e-05,4.29154]
[1780018592533,39.24,73480.53,0.0,0.02664,2e-05,4.28484]
[1780018595551,39.24,73468.92,0.0,0.02639,2e-05,4.24978]
[1780018600588,39.25,73469.74,0.0,0.02642,2e-05,4.25381]
[1780018605623,39.25,73467.73,0.0,0.02638,2e-05,4.24917]
[1780018610668,39.26,73461.64,0.0,0.02626,2e-05,4.23202]
[1780018613160,39.26,73456.13,0.0,0.02614,2e-05,4.21549]
[1780018613255,39.26,73456.13,0.0,0.02614,2e-05,4.21549]
[1780018613315,39.26,73450.45,0.0,0.02602,2e-05,4.1985]
[1780018613690,39.26,73450.45,0.0,0.02602,2e-05,4.1985]
[1780018615113,39.26,73450.45,0.0,0.02602,2e-05,4.1985]
[1780018615205,39.26,73434.98,0.0,0.02568,2e-05,4.15229]
[1780018616698,39.26,73434.98,0.0,0.02568,2e-05,4.15275]
[1780018616716,39.26,73431.97,0.0,0.02562,2e-05,4.14412]
[1780018617945,39.26,73431.97,0.0,0.02562,2e-05,4.14412]
[1780018618102,39.26,73427.59,0.0,0.02553,2e-05,4.13138]
[1780018623761,39.27,73425.97,0.0,0.02552,2e-05,4.1295]
[1780018628796,39.28,73426.55,0.0,0.02555,2e-05,4.13371]
[1780018631371,39.28,73426.83,0.0,0.02556,2e-05,4.13504]
[1780018631456,39.28,73426.83,0.0,0.02556,2e-05,4.13504]
[1780018631458,39.28,73426.83,0.0,0.02556,2e-05,4.13504]
[1780018632119,39.28,73438.64,0.0,0.02582,2e-05,4.1717]
[1780018634640,39.28,73439.54,0.0,0.02585,2e-05,4.17534]
[1780018635216,39.28,73440.57,0.0,0.02588,2e-05,4.17889]
[1780018640883,39.29,73442.91,0.0,0.02595,2e-05,4.18852]
[1780018645917,39.29,73444.72,0.0,0.026,2e-05,4.19612]
[1780018650951,39.3,73445.11,0.0,0.02603,2e-05,4.19938]
[1780018655987,39.3,73446.21,0.0,0.02605,2e-05,4.20262]
[1780018661024,39.31,73443.24,0.0,0.026,2e-05,4.19568]
[1780018666058,39.31,73445.05,0.0,0.02606,2e-05,4.2033]
[1780018671095,39.32,73447.08,0.0,0.02612,2e-05,4.21155]
[1780018676130,39.32,73441.74,0.0,0.02601,2e-05,4.19736]
[1780018681163,39.33,73439.16,0.0,0.02597,2e-05,4.19164]
[1780018686198,39.33,73430.9,0.0,0.02581,2e-05,4.16871]
[1780018692240,39.34,73421.55,0.0,0.02562,2e-05,4.14322]
[1780018697277,39.35,73418.54,0.0,0.02558,2e-05,4.13704]
[1780018702310,39.35,73408.74,0.0,0.02537,2e-05,4.10764]
[1780018707345,39.36,73400.11,0.0,0.0252,2e-05,4.08516]
[1780018712379,39.36,73400.28,0.0,0.02522,2e-05,4.0863]
[1780018717415,39.37,73402.89,0.0,0.02529,2e-05,4.09685]
[1780018722449,39.38,73410.43,0.0,0.02547,2e-05,4.12196]
[1780018727488,39.38,73415.94,0.0,0.02561,2e-05,4.14089]
[1780018730508,39.39,73405.48,0.0,0.02539,2e-05,4.11091]
[1780018735543,39.39,73401.2,0.0,0.02532,2e-05,4.1006]
[1780018740578,39.4,73401.28,0.0,0.02534,2e-05,4.10343]
[1780018745612,39.4,73405.02,0.0,0.02544,2e-05,4.11719]
[1780018749021,39.41,73417.48,0.0,0.02572,2e-05,4.15607]
[1780018755361,39.41,73416.87,0.0,0.02573,2e-05,4.15643]
[1780018763045,39.42,73413.19,0.0,0.02567,2e-05,4.14921]
[1780018768774,39.43,73411.97,0.0,0.02567,2e-05,4.14816]
[1780018773811,39.43,73420.11,0.0,0.02585,2e-05,4.17266]
[1780018778845,39.44,73420.0,0.0,0.02586,2e-05,4.17428]
[1780018783880,39.44,73420.29,0.0,0.02588,2e-05,4.17709]
[1780018788916,39.45,73422.22,0.0,0.02594,2e-05,4.18484]
[1780018793951,39.45,73422.4,0.0,0.02595,2e-05,4.18723]
[1780018798989,39.46,73421.48,0.0,0.02595,2e-05,4.18627]
[1780018804084,39.46,73416.36,0.0,0.02585,2e-05,4.17263]
[1780018810063,39.47,73411.94,0.0,0.02577,2e-05,4.16161]
[1780018815100,39.47,73411.64,0.0,0.02578,2e-05,4.16264]
[1780018820134,39.48,73417.28,0.0,0.02591,2e-05,4.18154]
[1780018825169,39.48,73422.56,0.0,0.02604,2e-05,4.19927]
[1780018830204,39.49,73424.02,0.0,0.02609,2e-05,4.20525]
[1780018835238,39.49,73423.22,0.0,0.02607,2e-05,4.2022]
[1780018840273,39.49,73423.71,0.0,0.02609,2e-05,4.20523]
[1780018846317,39.5,73423.22,0.0,0.02609,2e-05,4.20558]
[1780018851350,39.5,73420.67,0.0,0.02605,2e-05,4.1994]
[1780018856387,39.5,73421.3,0.0,0.02607,2e-05,4.20284]
[1780018861423,39.51,73420.36,0.0,0.02606,2e-05,4.20147]
[1780018866456,39.51,73418.55,0.0,0.02603,2e-05,4.1966]
[1780018872498,39.51,73421.22,0.0,0.0261,2e-05,4.20593]
[1780018878540,39.52,73424.67,0.0,0.02619,2e-05,4.21821]
[1780018883574,39.52,73424.93,0.0,0.0262,2e-05,4.22046]
[1780018887603,39.52,73411.06,0.0,0.02591,2e-05,4.17964]
[1780018892638,39.53,73409.11,0.0,0.02586,2e-05,4.17341]
[1780018896666,39.53,73420.66,0.0,0.02613,2e-05,4.20974]
[1780018901700,39.53,73415.89,0.0,0.02603,2e-05,4.19599]
[1780018906735,39.54,73420.03,0.0,0.02613,2e-05,4.2101]
[1780018911771,39.54,73419.05,0.0,0.02611,2e-05,4.20773]
[1780018918819,39.54,73420.51,0.0,0.02616,2e-05,4.21423]
[1780018924184,39.55,73420.55,0.0,0.02617,2e-05,4.21574]
[1780018929900,39.55,73416.83,0.0,0.0261,2e-05,4.20614]
[1780018934934,39.55,73417.25,0.0,0.02612,2e-05,4.20887]
[1780018939969,39.56,73419.75,0.0,0.02619,2e-05,4.2179]
[1780018949031,39.56,73420.1,0.0,0.02622,2e-05,4.22138]
[1780018954397,39.57,73416.41,0.0,0.02613,2e-05,4.20933]
[1780018960113,39.57,73417.65,0.0,0.02617,2e-05,4.21474]
[1780018965148,39.57,73419.49,0.0,0.02621,2e-05,4.22077]
[1780018970182,39.58,73419.53,0.0,0.02623,2e-05,4.22221]
[1780018974538,39.58,73433.71,0.0,0.02655,2e-05,4.26651]
[1780018980258,39.58,73439.46,0.0,0.02669,2e-05,4.28525]
[1780018985306,39.58,73434.32,0.0,0.02658,2e-05,4.27038]
[1780018990346,39.59,73432.15,0.0,0.02654,2e-05,4.2648]
[1780018995383,39.59,73428.37,0.0,0.02646,2e-05,4.25434]
[1780019001424,39.59,73426.72,0.0,0.02643,2e-05,4.25073]
[1780019006460,39.59,73426.72,0.0,0.02644,2e-05,4.2519]
[1780019011494,39.6,73425.98,0.0,0.02642,2e-05,4.24863]
[1780019016530,39.6,73422.82,0.0,0.02636,2e-05,4.24021]
[1780019021566,39.6,73423.55,0.0,0.02639,2e-05,4.24365]
[1780019026603,39.61,73428.96,0.0,0.02652,2e-05,4.26131]
[1780019031636,39.61,73431.11,0.0,0.02657,2e-05,4.26905]
[1780019037678,39.61,73429.86,0.0,0.02655,2e-05,4.26639]
[1780019042714,39.61,73430.34,0.0,0.02657,2e-05,4.26883]
[1780019047749,39.62,73429.6,0.0,0.02656,2e-05,4.26751]
[1780019052784,39.62,73429.74,0.0,0.02657,2e-05,4.2689]
[1780019059835,39.62,73434.52,0.0,0.02669,2e-05,4.28481]
[1780019065178,39.62,73441.48,0.0,0.02685,2e-05,4.307]
[1780019070910,39.63,73442.17,0.0,0.02687,2e-05,4.31003]
[1780019075945,39.63,73440.29,0.0,0.02682,2e-05,4.30284]
[1780019080981,39.63,73438.88,0.0,0.0268,2e-05,4.29938]
[1780019086027,39.63,73436.23,0.0,0.02675,2e-05,4.29209]
[1780019091061,39.63,73434.53,0.0,0.02671,2e-05,4.28772]
[1780019097102,39.62,73433.42,0.0,0.02664,2e-05,4.27776]
[1780019102141,39.6,73432.87,0.0,0.02658,2e-05,4.26942]
[1780019108182,39.58,73434.06,0.0,0.02655,2e-05,4.26517]
[1780019115528,39.56,73434.69,0.0,0.02649,2e-05,4.25796]
[1780019121274,39.54,73434.74,0.0,0.02644,2e-05,4.2504]
[1780019126310,39.53,73437.32,0.0,0.02645,2e-05,4.25192]
[1780019131344,39.51,73437.33,0.0,0.02639,2e-05,4.24346]
[1780019136379,39.5,73438.49,0.0,0.02637,2e-05,4.24078]
[1780019138394,39.49,73452.39,0.0,0.02666,2e-05,4.28087]
[1780019142424,39.48,73465.19,0.0,0.02691,2e-05,4.31503]
[1780019147459,39.46,73470.85,0.0,0.02698,2e-05,4.32567]
[1780019152495,39.44,73469.67,0.0,0.02691,2e-05,4.31516]
[1780019157529,39.43,73468.02,0.0,0.02682,2e-05,4.30326]
[1780019162563,39.41,73468.12,0.0,0.02677,2e-05,4.29682]
[1780019167598,39.4,73469.11,0.0,0.02674,2e-05,4.29318]
[1780019172634,39.38,73469.25,0.0,0.0267,2e-05,4.28692]
[1780019177668,39.36,73470.97,0.0,0.02668,2e-05,4.28557]
[1780019182704,39.35,73470.38,0.0,0.02662,2e-05,4.27712]
[1780019187740,39.33,73470.34,0.0,0.02657,2e-05,4.27042]
[1780019193781,39.31,73470.03,0.0,0.02649,2e-05,4.25947]
[1780019198816,39.29,73478.36,0.0,0.02662,2e-05,4.27738]
[1780019203850,39.28,73483.8,0.0,0.0267,2e-05,4.28755]
[1780019208886,39.27,73489.0,0.0,0.0268,2e-05,4.30159]
[1780019213921,39.26,73490.27,0.0,0.02679,2e-05,4.30064]
[1780019219963,39.24,73499.41,0.0,0.02694,2e-05,4.32096]
[1780019224999,39.23,73487.58,0.0,0.02663,2e-05,4.27843]
[1780019230037,39.21,73485.86,0.0,0.02654,2e-05,4.26675]
[1780019235070,39.2,73486.72,0.0,0.02651,2e-05,4.26313]
[1780019240104,39.18,73480.87,0.0,0.02634,2e-05,4.23892]
[1780019245140,39.17,73480.57,0.0,0.02629,2e-05,4.23198]
[1780019250178,39.15,73482.24,0.0,0.02628,2e-05,4.2311]
[1780019255213,39.14,73480.46,0.0,0.02618,2e-05,4.21749]
[1780019260251,39.12,73478.89,0.0,0.0261,2e-05,4.20682]
[1780019263012,39.12,73468.13,0.0,0.02584,2e-05,4.17117]
[1780019268306,39.1,73460.47,0.0,0.02563,2e-05,4.14257]
[1780019274347,39.09,73460.65,0.0,0.02559,2e-05,4.13694]
[1780019279382,39.08,73463.74,0.0,0.02562,2e-05,4.14119]
[1780019284418,39.06,73466.89,0.0,0.02565,2e-05,4.14563]
[1780019289456,39.05,73469.11,0.0,0.02566,2e-05,4.14716]
[1780019295494,39.04,73469.45,0.0,0.02563,2e-05,4.14203]
[1780019301537,39.02,73471.63,0.0,0.02563,2e-05,4.14256]
[1780019307053,39.01,73470.44,0.0,0.02557,2e-05,4.13493]
[1780019313623,38.99,73471.31,0.0,0.02552,2e-05,4.12763]
[1780019318662,38.98,73468.0,0.0,0.02542,2e-05,4.11286]
[1780019319670,38.98,73450.84,0.0,0.02503,2e-05,4.06027]
[1780019324704,38.97,73462.15,0.0,0.02525,2e-05,4.08998]
[1780019329745,38.96,73460.11,0.0,0.02517,2e-05,4.07946]
[1780019334777,38.95,73463.65,0.0,0.02522,2e-05,4.08573]
[1780019339813,38.94,73463.12,0.0,0.02517,2e-05,4.07978]
[1780019344845,38.93,73453.3,0.0,0.02493,2e-05,4.04614]
[1780019349881,38.92,73434.66,0.0,0.0245,2e-05,3.98669]
[1780019350888,38.92,73424.32,0.0,0.02428,2e-05,3.95546]
[1780019354916,38.91,73413.45,0.0,0.02403,2e-05,3.92099]
[1780019359950,38.9,73416.13,0.0,0.02406,2e-05,3.9258]
[1780019364986,38.89,73411.68,0.0,0.02395,2e-05,3.90979]
[1780019370029,38.89,73401.14,0.0,0.02371,2e-05,3.87623]
[1780019375058,38.88,73402.56,0.0,0.0237,2e-05,3.87503]
[1780019380091,38.87,73402.12,0.0,0.02367,2e-05,3.87108]
[1780019385127,38.87,73390.21,0.0,0.02341,2e-05,3.8341]
[1780019390164,38.86,73382.53,0.0,0.02324,2e-05,3.80984]
[1780019395198,38.85,73383.34,0.0,0.02324,2e-05,3.8101]
[1780019400233,38.85,73384.01,0.0,0.02324,2e-05,3.80997]
[1780019405275,38.84,73388.68,0.0,0.02332,2e-05,3.82138]
[1780019410302,38.84,73393.0,0.0,0.02339,2e-05,3.83166]
[1780019415338,38.83,73394.17,0.0,0.0234,2e-05,3.83282]
[1780019420374,38.83,73394.63,0.0,0.02339,2e-05,3.83195]
[1780019425408,38.82,73394.56,0.0,0.02337,2e-05,3.82953]
[1780019430442,38.82,73392.97,0.0,0.02333,2e-05,3.82278]
[1780019435482,38.81,73400.89,0.0,0.02346,2e-05,3.84128]
[1780019440513,38.81,73409.17,0.0,0.02361,2e-05,3.86287]
[1780019445550,38.8,73410.02,0.0,0.02361,2e-05,3.8628]
[1780019449577,38.79,73420.85,0.0,0.02382,2e-05,3.89219]
[1780019454613,38.79,73421.79,0.0,0.02382,2e-05,3.8922]
[1780019459646,38.78,73432.29,0.0,0.02402,2e-05,3.92013]
[1780019464698,38.77,73433.47,0.0,0.02403,2e-05,3.92063]
[1780019469734,38.77,73425.99,0.0,0.02385,2e-05,3.89593]
[1780019474769,38.76,73427.62,0.0,0.02386,2e-05,3.898]
[1780019479804,38.75,73433.28,0.0,0.02396,2e-05,3.91183]
[1780019484840,38.74,73435.16,0.0,0.02398,2e-05,3.91457]
[1780019489874,38.74,73439.26,0.0,0.02405,2e-05,3.92379]
[1780019494910,38.73,73442.89,0.0,0.02409,2e-05,3.92951]
[1780019499947,38.72,73442.45,0.0,0.02406,2e-05,3.92529]
[1780019504983,38.72,73442.28,0.0,0.02403,2e-05,3.92186]
[1780019510018,38.71,73440.28,0.0,0.02397,2e-05,3.91309]
[1780019515053,38.7,73439.08,0.0,0.02392,2e-05,3.90673]
[1780019520088,38.69,73438.47,0.0,0.02389,2e-05,3.90212]
[1780019525123,38.69,73438.01,0.0,0.02386,2e-05,3.89801]
[1780019530157,38.68,73434.03,0.0,0.02376,2e-05,3.88367]
[1780019535193,38.67,73430.84,0.0,0.02367,2e-05,3.87129]
[1780019546271,38.66,73432.4,0.0,0.02366,2e-05,3.87044]
[1780019556340,38.65,73433.07,0.0,0.02363,2e-05,3.86604]
[1780019561375,38.64,73432.66,0.0,0.02361,2e-05,3.86205]
[1780019566410,38.64,73420.91,0.0,0.02335,2e-05,3.82575]
[1780019571445,38.63,73420.63,0.0,0.02333,2e-05,3.82295]
[1780019576479,38.63,73423.68,0.0,0.02338,2e-05,3.8303]
[1780019581515,38.62,73427.2,0.0,0.02344,2e-05,3.83839]
[1780019586550,38.62,73428.1,0.0,0.02344,2e-05,3.83884]
[1780019591584,38.61,73427.74,0.0,0.02342,2e-05,3.83563]
[1780019596620,38.61,73429.39,0.0,0.02343,2e-05,3.83827]
[1780019601655,38.6,73427.37,0.0,0.02338,2e-05,3.83026]
[1780019605682,38.6,73414.33,0.0,0.0231,2e-05,3.791]
[1780019610717,38.59,73416.65,0.0,0.02313,2e-05,3.7959]
[1780019615752,38.59,73420.59,0.0,0.02319,2e-05,3.80342]
[1780019620787,38.58,73421.9,0.0,0.0232,2e-05,3.80534]
[1780019625823,38.58,73419.86,0.0,0.02315,2e-05,3.79761]
[1780019630859,38.57,73419.25,0.0,0.02312,2e-05,3.79402]
[1780019637908,38.57,73418.9,0.0,0.02309,2e-05,3.79046]
[1780019642943,38.56,73416.43,0.0,0.02303,2e-05,3.78158]
[1780019643950,38.56,73426.77,0.0,0.02324,2e-05,3.81102]
[1780019649283,38.56,73432.2,0.0,0.02333,2e-05,3.82427]
[1780019655030,38.55,73438.22,0.0,0.02344,2e-05,3.83958]
[1780019660064,38.55,73443.0,0.0,0.02353,2e-05,3.85119]
[1780019662517,38.54,73447.07,0.0,0.02361,2e-05,3.86259]
[1780019663102,38.54,73448.69,0.0,0.02363,2e-05,3.86635]
[1780019664110,38.54,73484.66,0.0,0.02439,2e-05,3.97202]
[1780019668283,38.52,73487.04,0.0,0.02438,2e-05,3.97108]
[1780019668380,38.52,73486.76,0.0,0.02437,2e-05,3.96893]
[1780019674188,38.51,73492.34,0.0,0.02445,2e-05,3.98023]
[1780019679500,38.5,73494.94,0.0,0.02448,2e-05,3.984]
[1780019685263,38.49,73495.69,0.0,0.02447,2e-05,3.98292]
[1780019690297,38.49,73502.09,0.0,0.02459,2e-05,3.99935]
[1780019695334,38.48,73506.99,0.0,0.02467,2e-05,4.01064]
[1780019700367,38.47,73513.27,0.0,0.02478,2e-05,4.02606]
[1780019705407,38.46,73517.54,0.0,0.02484,2e-05,4.03459]
[1780019710436,38.45,73526.52,0.0,0.02501,2e-05,4.05807]
[1780019715473,38.44,73532.13,0.0,0.0251,2e-05,4.07121]
[1780019720508,38.43,73534.94,0.0,0.02513,2e-05,4.07587]
[1780019725544,38.42,73536.84,0.0,0.02515,2e-05,4.07774]
[1780019730580,38.41,73541.25,0.0,0.02522,2e-05,4.08726]
[1780019735615,38.4,73540.58,0.0,0.02516,2e-05,4.07915]
[1780019740649,38.39,73540.48,0.0,0.02513,2e-05,4.07499]
[1780019745712,38.38,73534.8,0.0,0.02498,2e-05,4.05464]
[1780019750745,38.37,73526.66,0.0,0.02477,2e-05,4.02573]
[1780019755774,38.37,73524.66,0.0,0.0247,2e-05,4.0163]
[1780019760813,38.36,73522.84,0.0,0.02464,2e-05,4.00748]
[1780019765848,38.35,73519.84,0.0,0.02455,2e-05,3.99518]
[1780019771891,38.34,73519.75,0.0,0.02452,2e-05,3.99104]
[1780019776925,38.33,73518.85,0.0,0.02448,2e-05,3.98516]
[1780019781959,38.33,73517.22,0.0,0.02442,2e-05,3.97712]
[1780019786999,38.32,73515.93,0.0,0.02437,2e-05,3.96956]
[1780019792035,38.31,73507.27,0.0,0.02415,2e-05,3.93865]
[1780019797066,38.3,73505.02,0.0,0.02408,2e-05,3.92923]
[1780019802101,38.3,73506.69,0.0,0.02409,2e-05,3.93149]
[1780019807136,38.29,73504.13,0.0,0.02402,2e-05,3.92122]
[1780019812171,38.28,73504.58,0.0,0.02401,2e-05,3.91998]
[1780019817206,38.28,73504.03,0.0,0.02398,2e-05,3.91578]
[1780019824256,38.27,73504.45,0.0,0.02396,2e-05,3.91347]
[1780019829291,38.26,73503.74,0.0,0.02393,2e-05,3.90885]
[1780019834325,38.26,73496.02,0.0,0.02375,2e-05,3.88368]
[1780019839360,38.25,73505.84,0.0,0.02394,2e-05,3.91041]
[1780019845403,38.24,73509.28,0.0,0.02399,2e-05,3.91751]
[1780019850699,38.24,73513.15,0.0,0.02405,2e-05,3.92639]
[1780019856483,38.23,73518.39,0.0,0.02413,2e-05,3.93666]
[1780019861517,38.22,73517.42,0.0,0.02409,2e-05,3.93098]
[1780019864540,38.22,73504.61,0.0,0.02381,2e-05,3.89135]
[1780019867560,38.21,73494.59,0.0,0.02358,2e-05,3.86047]
[1780019872594,38.21,73494.95,0.0,0.02358,2e-05,3.85942]
[1780019877630,38.2,73496.13,0.0,0.02359,2e-05,3.86078]
[1780019882665,38.2,73492.92,0.0,0.0235,2e-05,3.84923]
[1780019887700,38.19,73505.74,0.0,0.02376,2e-05,3.88515]
[1780019892739,38.19,73512.67,0.0,0.02389,2e-05,3.90322]
[1780019897778,38.18,73511.49,0.0,0.02385,2e-05,3.89728]
[1780019905827,38.17,73510.83,0.0,0.0238,2e-05,3.89147]
[1780019911139,38.17,73509.39,0.0,0.02374,2e-05,3.88231]
[1780019916904,38.16,73513.4,0.0,0.02381,2e-05,3.89182]
[1780019921939,38.15,73510.94,0.0,0.02374,2e-05,3.88217]
[1780019926980,38.15,73508.1,0.0,0.02366,2e-05,3.87148]
[1780019932023,38.14,73505.03,0.0,0.02358,2e-05,3.86022]
[1780019937066,38.14,73497.85,0.0,0.02342,2e-05,3.837]
[1780019942101,38.13,73488.93,0.0,0.02322,2e-05,3.80907]
[1780019947136,38.13,73492.33,0.0,0.02328,2e-05,3.81727]
[1780019952170,38.12,73492.19,0.0,0.02326,2e-05,3.81509]
[1780019957205,38.12,73492.83,0.0,0.02326,2e-05,3.81523]
[1780019962240,38.12,73497.2,0.0,0.02334,2e-05,3.82589]
[1780019967275,38.11,73498.59,0.0,0.02335,2e-05,3.82809]
[1780019972310,38.11,73510.8,0.0,0.02358,2e-05,3.85987]
[1780019977345,38.1,73510.24,0.0,0.02355,2e-05,3.8561]
[1780019982381,38.09,73510.8,0.0,0.02355,2e-05,3.85564]
[1780019987415,38.09,73513.23,0.0,0.02359,2e-05,3.86068]
[1780019992451,38.08,73511.27,0.0,0.02353,2e-05,3.85282]
[1780019997488,38.08,73496.48,0.0,0.02321,2e-05,3.80749]
[1780020002521,38.08,73494.42,0.0,0.02315,2e-05,3.79988]
[1780020006550,38.07,73508.03,0.0,0.02343,2e-05,3.83837]
[1780020011856,38.07,73509.42,0.0,0.02344,2e-05,3.84054]
[1780020017627,38.06,73506.65,0.0,0.02337,2e-05,3.83017]
[1780020022663,38.06,73498.24,0.0,0.02318,2e-05,3.80382]
[1780020027700,38.05,73498.14,0.0,0.02317,2e-05,3.80194]
[1780020032733,38.05,73497.99,0.0,0.02314,2e-05,3.7979]
[1780020037768,38.05,73504.48,0.0,0.02326,2e-05,3.81532]
[1780020042803,38.04,73511.8,0.0,0.0234,2e-05,3.83501]
[1780020047839,38.04,73503.8,0.0,0.02322,2e-05,3.80985]
[1780020052899,38.03,73505.77,0.0,0.02325,2e-05,3.81395]
[1780020053849,38.03,73505.77,0.0,0.02325,2e-05,3.81395]
[1780020053900,38.03,73461.32,0.0,0.02234,2e-05,3.68501]
[1780020058931,38.03,73466.76,0.0,0.02244,2e-05,3.69989]
[1780020063965,38.03,73476.36,0.0,0.02263,2e-05,3.72665]
[1780020065138,38.03,73479.44,0.0,0.02269,2e-05,3.73535]
[1780020065226,38.03,73474.57,0.0,0.02259,2e-05,3.72132]
[1780020071014,38.03,73467.92,0.0,0.02245,2e-05,3.7012]
[1780020076051,38.02,73469.22,0.0,0.02247,2e-05,3.70423]
[1780020081089,38.02,73460.91,0.0,0.0223,2e-05,3.67985]
[1780020085112,38.02,73471.19,0.0,0.02251,2e-05,3.70876]
[1780020090150,38.02,73476.94,0.0,0.02262,2e-05,3.72449]
[1780020095186,38.02,73488.75,0.0,0.02284,2e-05,3.75565]
[1780020100220,38.01,73498.96,0.0,0.02304,2e-05,3.78408]
[1780020105254,38.01,73501.48,0.0,0.02308,2e-05,3.79007]
[1780020110289,38.01,73502.2,0.0,0.02309,2e-05,3.79081]
[1780020115325,38.0,73503.3,0.0,0.0231,2e-05,3.79266]
[1780020120360,38.0,73503.27,0.0,0.02309,2e-05,3.79124]
[1780020125400,38.0,73507.12,0.0,0.02316,2e-05,3.80118]
[1780020130434,37.99,73509.13,0.0,0.02319,2e-05,3.8056]
[1780020135471,37.99,73501.13,0.0,0.02302,2e-05,3.78088]
[1780020140505,37.99,73500.65,0.0,0.023,2e-05,3.77822]
[1780020145541,37.98,73497.68,0.0,0.02293,2e-05,3.76835]
[1780020150575,37.98,73503.01,0.0,0.02303,2e-05,3.78243]
[1780020155609,37.98,73507.07,0.0,0.02309,2e-05,3.79093]
[1780020160646,37.97,73513.37,0.0,0.02321,2e-05,3.80799]
[1780020165681,37.97,73522.5,0.0,0.02339,2e-05,3.83319]
[1780020170717,37.97,73522.43,0.0,0.02338,2e-05,3.8313]
[1780020175750,37.96,73522.28,0.0,0.02336,2e-05,3.82916]
[1780020180787,37.96,73517.32,0.0,0.02325,2e-05,3.81298]
[1780020185822,37.95,73512.69,0.0,0.02314,2e-05,3.79795]
[1780020190857,37.95,73513.06,0.0,0.02314,2e-05,3.79759]
[1780020195892,37.95,73516.09,0.0,0.02319,2e-05,3.80499]
[1780020201933,37.94,73515.7,0.0,0.02317,2e-05,3.80202]
[1780020207975,37.94,73515.02,0.0,0.02314,2e-05,3.79824]
[1780020213010,37.93,73516.78,0.0,0.02315,2e-05,3.79985]
[1780020217041,37.93,73531.03,0.0,0.02344,2e-05,3.84054]
[1780020222075,37.93,73532.55,0.0,0.02346,2e-05,3.84323]
[1780020227110,37.92,73533.5,0.0,0.02347,2e-05,3.8442]
[1780020232146,37.92,73534.24,0.0,0.02347,2e-05,3.84457]
[1780020237182,37.91,73534.56,0.0,0.02347,2e-05,3.84372]
[1780020242215,37.91,73532.04,0.0,0.0234,2e-05,3.83453]
[1780020247250,37.91,73532.55,0.0,0.0234,2e-05,3.83434]
[1780020252285,37.9,73531.58,0.0,0.02337,2e-05,3.8298]
[1780020257325,37.9,73532.31,0.0,0.02337,2e-05,3.83032]
[1780020262360,37.89,73539.58,0.0,0.02351,2e-05,3.85017]
[1780020267396,37.89,73539.46,0.0,0.0235,2e-05,3.84803]
[1780020272431,37.88,73539.1,0.0,0.02346,2e-05,3.84316]
[1780020278474,37.88,73541.12,0.0,0.02349,2e-05,3.84708]
[1780020283765,37.87,73543.38,0.0,0.02352,2e-05,3.85168]
[1780020290557,37.87,73542.72,0.0,0.02349,2e-05,3.84758]
[1780020292422,37.87,73541.43,0.0,0.02346,2e-05,3.8434]
[1780020292584,37.87,73524.04,0.0,0.0231,2e-05,3.79184]
[1780020293839,37.87,73509.02,0.0,0.02278,2e-05,3.74757]
[1780020297112,37.87,73510.36,0.0,0.02281,2e-05,3.75127]
[1780020297136,37.86,73508.53,0.0,0.02277,2e-05,3.74558]
[1780020302650,37.86,73503.97,0.0,0.02267,2e-05,3.73144]
[1780020307683,37.86,73500.89,0.0,0.0226,2e-05,3.72182]
[1780020312718,37.86,73496.42,0.0,0.0225,2e-05,3.70828]
[1780020317762,37.86,73497.38,0.0,0.02252,2e-05,3.71042]
[1780020322789,37.86,73500.95,0.0,0.02259,2e-05,3.71985]
[1780020327824,37.85,73501.32,0.0,0.02259,2e-05,3.72017]
[1780020332859,37.85,73504.34,0.0,0.02263,2e-05,3.72611]
[1780020337895,37.85,73505.51,0.0,0.02265,2e-05,3.72869]
[1780020344192,37.85,73506.11,0.0,0.02266,2e-05,3.72943]
[1780020346559,37.85,73506.0,0.0,0.02265,2e-05,3.72877]
[1780020350554,37.84,73506.31,0.0,0.02265,2e-05,3.72899]
[1780020356023,37.84,73506.1,0.0,0.02264,2e-05,3.72737]
[1780020361057,37.84,73505.78,0.0,0.02263,2e-05,3.7256]
[1780020366093,37.84,73503.86,0.0,0.02258,2e-05,3.71927]
[1780020371129,37.84,73504.32,0.0,0.02259,2e-05,3.71982]
[1780020376164,37.83,73508.39,0.0,0.02266,2e-05,3.73073]
[1780020381197,37.83,73506.13,0.0,0.02261,2e-05,3.72328]
[1780020386233,37.83,73505.06,0.0,0.02258,2e-05,3.71936]
[1780020388253,37.83,73493.58,0.0,0.02235,2e-05,3.68598]
[1780020393283,37.83,73491.34,0.0,0.02229,2e-05,3.6771]
[1780020398317,37.83,73493.53,0.0,0.02233,2e-05,3.68298]
[1780020403353,37.83,73493.97,0.0,0.02233,2e-05,3.68379]
[1780020408388,37.82,73498.49,0.0,0.02242,2e-05,3.6963]
[1780020413422,37.82,73508.11,0.0,0.02262,2e-05,3.72345]
[1780020418459,37.82,73511.8,0.0,0.02268,2e-05,3.73333]
[1780020423493,37.82,73507.15,0.0,0.02258,2e-05,3.71906]
[1780020428529,37.82,73507.95,0.0,0.02259,2e-05,3.72066]
[1780020433563,37.82,73505.76,0.0,0.02255,2e-05,3.71365]
[1780020438598,37.81,73507.86,0.0,0.02258,2e-05,3.71908]
[1780020443633,37.81,73507.15,0.0,0.02256,2e-05,3.7164]
[1780020448668,37.81,73507.54,0.0,0.02257,2e-05,3.71693]
[1780020453704,37.81,73508.3,0.0,0.02257,2e-05,3.71651]
[1780020458740,37.81,73509.12,0.0,0.02258,2e-05,3.71829]
[1780020463773,37.81,73508.1,0.0,0.02256,2e-05,3.71475]
[1780020468810,37.8,73507.67,0.0,0.02254,2e-05,3.71296]
[1780020473844,37.8,73507.89,0.0,0.02254,2e-05,3.71304]
[1780020478880,37.8,73497.26,0.0,0.02232,2e-05,3.68188]
[1780020483914,37.8,73495.23,0.0,0.02228,2e-05,3.67579]
[1780020489956,37.8,73493.71,0.0,0.02225,2e-05,3.67122]
[1780020495249,37.8,73489.78,0.0,0.02217,2e-05,3.65988]
[1780020496595,37.8,73489.78,0.0,0.02217,2e-05,3.65988]
[1780020496600,37.8,73489.78,0.0,0.02217,2e-05,3.65988]
[1780020497004,37.8,73489.78,0.0,0.02217,2e-05,3.65987]
[1780020499346,37.8,73489.38,0.0,0.02216,2e-05,3.65871]
[1780020503054,37.8,73489.13,0.0,0.02215,2e-05,3.65797]
[1780020503154,37.8,73489.49,0.0,0.02216,2e-05,3.65899]
[1780020509093,37.8,73483.95,0.0,0.02205,2e-05,3.6432]
[1780020514129,37.8,73482.73,0.0,0.02202,2e-05,3.63793]
[1780020519165,37.8,73484.01,0.0,0.02204,2e-05,3.64179]
[1780020521179,37.8,73473.51,0.0,0.02183,2e-05,3.61212]
[1780020526213,37.8,73467.2,0.0,0.02171,2e-05,3.59479]
[1780020531248,37.8,73474.34,0.0,0.02186,2e-05,3.61549]
[1780020536283,37.81,73477.49,0.0,0.02192,2e-05,3.62474]
[1780020541319,37.81,73476.63,0.0,0.02191,2e-05,3.6226]
[1780020546354,37.81,73478.02,0.0,0.02194,2e-05,3.62688]
[1780020551389,37.81,73481.1,0.0,0.022,2e-05,3.63596]
[1780020554312,37.81,73481.41,0.0,0.02201,2e-05,3.63696]
[1780020554621,37.81,73483.01,0.0,0.02204,2e-05,3.64158]
[1780020555417,37.81,73483.23,0.0,0.02205,2e-05,3.64227]
[1780020557728,37.81,73481.89,0.0,0.02202,2e-05,3.63857]
[1780020558437,37.81,73477.31,0.0,0.02193,2e-05,3.62561]
[1780020563475,37.81,73490.9,0.0,0.0222,2e-05,3.6644]
[1780020568510,37.8,73502.26,0.0,0.02242,2e-05,3.6952]
[1780020570528,37.8,73513.8,0.0,0.02265,2e-05,3.72767]
[1780020573932,37.8,73515.48,0.0,0.02266,2e-05,3.72898]
[1780020573957,37.8,73515.68,0.0,0.02266,2e-05,3.7285]
[1780020575816,37.8,73530.67,0.0,0.02297,2e-05,3.77197]
[1780020576712,37.8,73530.67,0.0,0.02297,2e-05,3.77197]
[1780020576740,37.79,73529.94,0.0,0.02295,2e-05,3.76967]
[1780020578698,37.79,73529.42,0.0,0.02294,2e-05,3.76798]
[1780020584625,37.79,73517.65,0.0,0.02269,2e-05,3.73275]
[1780020589658,37.79,73525.83,0.0,0.02285,2e-05,3.75597]
[1780020594695,37.79,73537.09,0.0,0.02308,2e-05,3.78802]
[1780020599731,37.79,73539.63,0.0,0.02312,2e-05,3.79437]
[1780020604764,37.78,73536.77,0.0,0.02306,2e-05,3.78489]
[1780020609801,37.78,73532.5,0.0,0.02296,2e-05,3.77138]
[1780020614837,37.78,73532.6,0.0,0.02296,2e-05,3.77074]
[1780020619872,37.78,73534.93,0.0,0.023,2e-05,3.77656]
[1780020624907,37.77,73527.21,0.0,0.02283,2e-05,3.75311]
[1780020631958,37.77,73527.7,0.0,0.02282,2e-05,3.7514]
[1780020636991,37.77,73525.54,0.0,0.02277,2e-05,3.74433]
[1780020643035,37.77,73523.44,0.0,0.02272,2e-05,3.7373]
[1780020648069,37.76,73516.06,0.0,0.02256,2e-05,3.71519]
[1780020653105,37.76,73516.29,0.0,0.02256,2e-05,3.71514]
[1780020658141,37.76,73517.22,0.0,0.02258,2e-05,3.71724]
[1780020663175,37.76,73516.27,0.0,0.02255,2e-05,3.71391]
[1780020669217,37.76,73516.78,0.0,0.02256,2e-05,3.71472]
[1780020671233,37.76,73505.87,0.0,0.02234,2e-05,3.68309]
[1780020676517,37.76,73504.92,0.0,0.02232,2e-05,3.68005]
[1780020678355,37.76,73504.92,0.0,0.02231,2e-05,3.68]
[1780020679515,37.76,73506.55,0.0,0.02235,2e-05,3.68463]
[1780020679602,37.76,73506.73,0.0,0.02235,2e-05,3.68509]
[1780020682526,37.76,73506.69,0.0,0.02235,2e-05,3.68486]
[1780020682588,37.76,73508.65,0.0,0.02239,2e-05,3.69044]
[1780020688353,37.76,73509.2,0.0,0.0224,2e-05,3.69163]
[1780020693386,37.75,73511.59,0.0,0.02243,2e-05,3.69615]
[1780020698425,37.75,73510.22,0.0,0.0224,2e-05,3.69185]
[1780020706482,37.75,73510.65,0.0,0.02241,2e-05,3.6926]
[1780020711515,37.75,73511.11,0.0,0.02241,2e-05,3.69364]
[1780020716550,37.75,73513.95,0.0,0.02247,2e-05,3.70154]
[1780020724609,37.75,73514.11,0.0,0.02247,2e-05,3.70145]
[1780020729643,37.75,73515.6,0.0,0.0225,2e-05,3.7054]
[1780020735685,37.75,73518.84,0.0,0.02256,2e-05,3.71429]
[1780020737700,37.75,73534.73,0.0,0.02289,2e-05,3.76029]
[1780020742734,37.74,73539.73,0.0,0.02298,2e-05,3.77405]
[1780020747769,37.74,73540.17,0.0,0.02299,2e-05,3.77441]
[1780020752804,37.74,73539.41,0.0,0.02295,2e-05,3.7692]
[1780020757839,37.74,73538.42,0.0,0.02292,2e-05,3.76545]
[1780020762874,37.74,73538.47,0.0,0.02292,2e-05,3.76475]
[1780020767909,37.73,73537.6,0.0,0.0229,2e-05,3.7614]
[1780020772944,37.73,73537.7,0.0,0.02289,2e-05,3.76088]
[1780020778987,37.73,73537.65,0.0,0.02288,2e-05,3.75976]
[1780020784021,37.73,73537.27,0.0,0.02287,2e-05,3.75782]
[1780020788787,37.73,73537.04,0.0,0.02286,2e-05,3.75647]
[1780020794092,37.72,73545.53,0.0,0.02303,2e-05,3.78024]
[1780020799128,37.72,73549.76,0.0,0.02311,2e-05,3.79156]
[1780020804162,37.72,73551.1,0.0,0.02313,2e-05,3.7944]
[1780020809421,37.72,73552.84,0.0,0.02316,2e-05,3.79864]
[1780020809428,37.71,73552.33,0.0,0.02315,2e-05,3.7967]
[1780020813229,37.71,73535.99,0.0,0.02279,2e-05,3.74613]
[1780020815007,37.71,73533.0,0.0,0.02273,2e-05,3.73729]
[1780020815240,37.71,73533.02,0.0,0.02273,2e-05,3.73723]
[1780020820275,37.71,73531.82,0.0,0.0227,2e-05,3.73311]
[1780020826317,37.71,73530.07,0.0,0.02266,2e-05,3.72742]
[1780020831352,37.71,73526.68,0.0,0.02258,2e-05,3.7171]
[1780020836387,37.71,73525.57,0.0,0.02256,2e-05,3.71344]
[1780020841422,37.71,73526.84,0.0,0.02258,2e-05,3.71665]
[1780020846457,37.7,73531.84,0.0,0.02268,2e-05,3.73065]
[1780020851492,37.7,73533.01,0.0,0.0227,2e-05,3.73345]
[1780020856528,37.7,73532.05,0.0,0.02267,2e-05,3.73006]
[1780020861561,37.7,73541.72,0.0,0.02287,2e-05,3.7575]
[1780020866597,37.7,73538.5,0.0,0.0228,2e-05,3.74729]
[1780020871632,37.7,73538.2,0.0,0.02277,2e-05,3.74363]
[1780020877674,37.69,73537.14,0.0,0.02274,2e-05,3.73966]
[1780020882718,37.69,73529.67,0.0,0.02259,2e-05,3.71743]
[1780020888758,37.69,73528.7,0.0,0.02256,2e-05,3.714]
[1780020893795,37.69,73537.63,0.0,0.02274,2e-05,3.73942]
[1780020898829,37.69,73538.38,0.0,0.02275,2e-05,3.74077]
[1780020903868,37.69,73539.39,0.0,0.02277,2e-05,3.74299]
[1780020908901,37.68,73541.69,0.0,0.02281,2e-05,3.74898]
[1780020913934,37.68,73548.3,0.0,0.02294,2e-05,3.76756]
[1780020918971,37.68,73552.31,0.0,0.02302,2e-05,3.77845]
[1780020924015,37.68,73559.44,0.0,0.02316,2e-05,3.79834]
[1780020929039,37.67,73560.74,0.0,0.02318,2e-05,3.80106]
[1780020934074,37.67,73561.52,0.0,0.02318,2e-05,3.80016]
[1780020939109,37.67,73561.74,0.0,0.02317,2e-05,3.79966]
[1780020944145,37.67,73565.56,0.0,0.02324,2e-05,3.80979]
[1780020949179,37.66,73560.86,0.0,0.02314,2e-05,3.79473]
[1780020954215,37.66,73562.02,0.0,0.02315,2e-05,3.79706]
[1780020959250,37.66,73561.06,0.0,0.02312,2e-05,3.79312]
[1780020964284,37.66,73558.9,0.0,0.02307,2e-05,3.78568]
[1780020965605,37.65,73548.07,0.0,0.02284,2e-05,3.75368]
[1780020971333,37.65,73544.64,0.0,0.02277,2e-05,3.74276]
[1780020976368,37.65,73543.9,0.0,0.02275,2e-05,3.73997]
[1780020981405,37.65,73543.31,0.0,0.02273,2e-05,3.73766]
[1780020983731,37.65,73531.43,0.0,0.02248,2e-05,3.7029]
[1780020989468,37.65,73521.9,0.0,0.02229,2e-05,3.67508]
[1780020993802,37.65,73508.7,0.0,0.02201,2e-05,3.63517]
[1780020999541,37.65,73501.37,0.0,0.02186,2e-05,3.61455]
[1780021004584,37.65,73496.07,0.0,0.02176,2e-05,3.59994]
[1780021009619,37.65,73496.72,0.0,0.02178,2e-05,3.60226]
[1780021013941,37.65,73513.29,0.0,0.02211,2e-05,3.64982]
[1780021019689,37.65,73513.89,0.0,0.02212,2e-05,3.65159]
[1780021024723,37.65,73516.58,0.0,0.02218,2e-05,3.65926]
[1780021030767,37.65,73519.78,0.0,0.02224,2e-05,3.66827]
[1780021035801,37.65,73519.81,0.0,0.02224,2e-05,3.66817]
[1780021040836,37.65,73523.36,0.0,0.02231,2e-05,3.67817]
[1780021045870,37.65,73523.24,0.0,0.02231,2e-05,3.67755]
[1780021051913,37.65,73522.93,0.0,0.02229,2e-05,3.67433]
[1780021056948,37.65,73520.86,0.0,0.02224,2e-05,3.66815]
[1780021061984,37.65,73525.08,0.0,0.02233,2e-05,3.68011]
[1780021067027,37.65,73531.15,0.0,0.02245,2e-05,3.69727]
[1780021072057,37.65,73534.71,0.0,0.02252,2e-05,3.70715]
[1780021077092,37.64,73533.35,0.0,0.02249,2e-05,3.70278]
[1780021082128,37.64,73534.4,0.0,0.02251,2e-05,3.70539]
[1780021087165,37.64,73534.72,0.0,0.02251,2e-05,3.70588]
[1780021092200,37.64,73534.26,0.0,0.0225,2e-05,3.70411]
[1780021097528,37.64,73535.04,0.0,0.02251,2e-05,3.70593]
[1780021103276,37.64,73535.16,0.0,0.02251,2e-05,3.70574]
[1780021106592,37.64,73545.51,0.0,0.02272,2e-05,3.73555]
[1780021112340,37.64,73546.6,0.0,0.02272,2e-05,3.73585]
[1780021117380,37.63,73550.11,0.0,0.02279,2e-05,3.74539]
[1780021122413,37.63,73559.12,0.0,0.02297,2e-05,3.77106]
[1780021127450,37.63,73558.89,0.0,0.02296,2e-05,3.76944]
[1780021132482,37.63,73558.37,0.0,0.02295,2e-05,3.76697]
[1780021137518,37.63,73557.01,0.0,0.02291,2e-05,3.76206]
[1780021142553,37.62,73556.25,0.0,0.02289,2e-05,3.75899]
[1780021147588,37.62,73555.64,0.0,0.02287,2e-05,3.7564]
[1780021152624,37.62,73555.67,0.0,0.02287,2e-05,3.75572]
[1780021157658,37.62,73555.51,0.0,0.02286,2e-05,3.75449]
[1780021161687,37.62,73543.74,0.0,0.02261,2e-05,3.71962]
[1780021167013,37.62,73544.28,0.0,0.02262,2e-05,3.72078]
[1780021172762,37.61,73544.19,0.0,0.0226,2e-05,3.71794]
[1780021177798,37.61,73546.63,0.0,0.02265,2e-05,3.7246]
[1780021182833,37.61,73548.13,0.0,0.02267,2e-05,3.72846]
[1780021187868,37.61,73549.59,0.0,0.0227,2e-05,3.73219]
[1780021192902,37.61,73549.63,0.0,0.0227,2e-05,3.73177]
[1780021198945,37.61,73546.14,0.0,0.02262,2e-05,3.72105]
[1780021204992,37.61,73546.06,0.0,0.02262,2e-05,3.72029]
[1780021209019,37.61,73535.05,0.0,0.02239,2e-05,3.68804]
[1780021213045,37.61,73523.24,0.0,0.02215,2e-05,3.65395]
[1780021218079,37.61,73522.86,0.0,0.02214,2e-05,3.65293]
[1780021223115,37.61,73520.08,0.0,0.02208,2e-05,3.64501]
[1780021228149,37.61,73519.01,0.0,0.02206,2e-05,3.64204]
[1780021233184,37.61,73519.61,0.0,0.02206,2e-05,3.64185]
[1780021240234,37.61,73518.07,0.0,0.02203,2e-05,3.63757]
[1780021241243,37.61,73503.92,0.0,0.02175,2e-05,3.59725]
[1780021246282,37.61,73502.22,0.0,0.02172,2e-05,3.59295]
[1780021251312,37.61,73501.58,0.0,0.02171,2e-05,3.59164]
[1780021255652,37.61,73482.72,0.0,0.02134,2e-05,3.53887]
[1780021261383,37.61,73481.99,0.0,0.02133,2e-05,3.53806]
[1780021266419,37.62,73484.76,0.0,0.0214,2e-05,3.54687]
[1780021271454,37.62,73485.2,0.0,0.02141,2e-05,3.54916]
[1780021276489,37.62,73487.77,0.0,0.02147,2e-05,3.55747]
[1780021281526,37.62,73493.77,0.0,0.0216,2e-05,3.5754]
[1780021286561,37.63,73496.45,0.0,0.02166,2e-05,3.58389]
[1780021292602,37.63,73503.45,0.0,0.02179,2e-05,3.60261]
[1780021297637,37.63,73498.56,0.0,0.0217,2e-05,3.58942]
[1780021304686,37.63,73498.75,0.0,0.02171,2e-05,3.591]
[1780021309721,37.64,73494.57,0.0,0.02163,2e-05,3.57997]
[1780021316076,37.64,73494.39,0.0,0.02164,2e-05,3.58051]
[1780021321806,37.64,73494.79,0.0,0.02165,2e-05,3.5827]
[1780021326149,37.64,73479.19,0.0,0.02135,2e-05,3.53948]
[1780021329861,37.64,73460.25,0.0,0.02099,2e-05,3.48768]
[1780021334897,37.65,73455.49,0.0,0.02091,2e-05,3.47616]
[1780021339932,37.65,73457.27,0.0,0.02095,2e-05,3.48272]
[1780021344967,37.66,73458.88,0.0,0.02099,2e-05,3.48866]
[1780021350001,37.66,73454.57,0.0,0.02092,2e-05,3.47814]
[1780021355037,37.66,73452.89,0.0,0.02089,2e-05,3.47301]
[1780021358840,37.67,73444.95,0.0,0.02074,2e-05,3.45201]
[1780021359065,37.67,73423.23,0.0,0.02033,2e-05,3.393]
[1780021364097,37.67,73418.06,0.0,0.02024,2e-05,3.38073]
[1780021364111,37.67,73422.2,0.0,0.02033,2e-05,3.39239]
[1780021369141,37.68,73421.09,0.0,0.02032,2e-05,3.3915]
[1780021374176,37.68,73421.58,0.0,0.02034,2e-05,3.39492]
[1780021379215,37.69,73420.6,0.0,0.02034,2e-05,3.39432]
[1780021384247,37.69,73420.96,0.0,0.02036,2e-05,3.39733]
[1780021389283,37.7,73421.08,0.0,0.02038,2e-05,3.39966]
[1780021393310,37.7,73431.5,0.0,0.02059,2e-05,3.42953]
[1780021398352,37.71,73437.44,0.0,0.02071,2e-05,3.44751]
[1780021402374,37.71,73448.44,0.0,0.02093,2e-05,3.47898]
[1780021402793,37.71,73448.44,0.0,0.02093,2e-05,3.47898]
[1780021403382,37.71,73448.97,0.0,0.02094,2e-05,3.4807]
[1780021405677,37.71,73452.24,0.0,0.02101,2e-05,3.49026]
[1780021406402,37.71,73452.45,0.0,0.02102,2e-05,3.49108]
[1780021407023,37.71,73452.45,0.0,0.02102,2e-05,3.49108]
[1780021411437,37.72,73443.68,0.0,0.02084,2e-05,3.46613]
[1780021412608,37.72,73443.33,0.0,0.02084,2e-05,3.46544]
[1780021418487,37.72,73435.37,0.0,0.0207,2e-05,3.4453]
[1780021423521,37.73,73432.57,0.0,0.02066,2e-05,3.43921]
[1780021428557,37.73,73426.66,0.0,0.02055,2e-05,3.42464]
[1780021433593,37.74,73421.8,0.0,0.02048,2e-05,3.41353]
[1780021438634,37.74,73421.86,0.0,0.02049,2e-05,3.41511]
[1780021443666,37.74,73421.67,0.0,0.0205,2e-05,3.41634]
[1780021448701,37.75,73419.15,0.0,0.02046,2e-05,3.41157]
[1780021453736,37.75,73416.94,0.0,0.02044,2e-05,3.40732]
[1780021458771,37.76,73416.85,0.0,0.02045,2e-05,3.40883]
[1780021463805,37.76,73406.62,0.0,0.02027,2e-05,3.38293]
[1780021469849,37.77,73404.54,0.0,0.02024,2e-05,3.37974]
[1780021474888,37.78,73404.76,0.0,0.02025,2e-05,3.38044]
[1780021479922,37.78,73400.22,0.0,0.02018,2e-05,3.37036]
[1780021484957,37.79,73401.82,0.0,0.02023,2e-05,3.37683]
[1780021490999,37.79,73399.3,0.0,0.0202,2e-05,3.37264]
[1780021496033,37.8,73398.77,0.0,0.0202,2e-05,3.37341]
[1780021501071,37.81,73398.12,0.0,0.02021,2e-05,3.37386]
[1780021507440,37.81,73395.65,0.0,0.02018,2e-05,3.36993]
[1780021512152,37.82,73382.39,0.0,0.01995,2e-05,3.33667]
[1780021514683,37.82,73381.16,0.0,0.01993,2e-05,3.33445]
[1780021518583,37.83,73393.11,0.0,0.02017,2e-05,3.36842]
[1780021524241,37.83,73395.02,0.0,0.02023,2e-05,3.37623]
[1780021528270,37.84,73383.54,0.0,0.02002,2e-05,3.34715]
[1780021533304,37.84,73383.41,0.0,0.02003,2e-05,3.34727]
[1780021538340,37.85,73382.73,0.0,0.02003,2e-05,3.34782]
[1780021543375,37.86,73385.21,0.0,0.02009,2e-05,3.35679]
[1780021548413,37.86,73383.53,0.0,0.02008,2e-05,3.35461]
[1780021554454,37.87,73384.01,0.0,0.02011,2e-05,3.3587]
[1780021559490,37.88,73384.28,0.0,0.02013,2e-05,3.36171]
[1780021564525,37.88,73385.98,0.0,0.02018,2e-05,3.36852]
[1780021566538,37.88,73396.74,0.0,0.02038,2e-05,3.39836]
[1780021571574,37.89,73402.14,0.0,0.0205,2e-05,3.41488]
[1780021576609,37.89,73403.08,0.0,0.02053,2e-05,3.41919]
[1780021581644,37.9,73405.06,0.0,0.02058,2e-05,3.42627]
[1780021585338,37.9,73404.99,0.0,0.02058,2e-05,3.42674]
[1780021585371,37.9,73404.99,0.0,0.02058,2e-05,3.42674]
[1780021585436,37.9,73404.95,0.0,0.02059,2e-05,3.4273]
[1780021589787,37.9,73408.95,0.0,0.02067,2e-05,3.43916]
[1780021589834,37.91,73408.99,0.0,0.02067,2e-05,3.43988]
[1780021598763,37.91,73408.92,0.0,0.02068,2e-05,3.44021]
[1780021603661,37.92,73407.86,0.0,0.02067,2e-05,3.43884]
[1780021603806,37.92,73402.64,0.0,0.02057,2e-05,3.42463]
[1780021604812,37.92,73383.2,0.0,0.02021,2e-05,3.37244]
[1780021610159,37.92,73382.79,0.0,0.02022,2e-05,3.3738]
[1780021613066,37.93,73382.58,0.0,0.02022,2e-05,3.37406]
[1780021613067,37.93,73383.23,0.0,0.02023,2e-05,3.37622]
[1780021618911,37.93,73376.24,0.0,0.02012,2e-05,3.35999]
[1780021623945,37.94,73374.93,0.0,0.02011,2e-05,3.35878]
[1780021628980,37.95,73369.84,0.0,0.02004,2e-05,3.34746]
[1780021634018,37.95,73360.77,0.0,0.01988,2e-05,3.32524]
[1780021639061,37.96,73353.99,0.0,0.01978,2e-05,3.30986]
[1780021641069,37.96,73336.65,0.0,0.01947,2e-05,3.26531]
[1780021646105,37.97,73337.9,0.0,0.01951,2e-05,3.27161]
[1780021651141,37.98,73343.85,0.0,0.01963,2e-05,3.28826]
[1780021656176,37.98,73356.42,0.0,0.01988,2e-05,3.32423]
[1780021661212,37.99,73362.44,0.0,0.02001,2e-05,3.34274]
[1780021666250,38.0,73356.65,0.0,0.01992,2e-05,3.32973]
[1780021671282,38.0,73348.09,0.0,0.01978,2e-05,3.31011]
[1780021676317,38.01,73349.04,0.0,0.01982,2e-05,3.3152]
[1780021681352,38.02,73355.68,0.0,0.01996,2e-05,3.33524]
[1780021686387,38.02,73361.77,0.0,0.02009,2e-05,3.35381]
[1780021691422,38.03,73369.7,0.0,0.02025,2e-05,3.37722]
[1780021696448,38.03,73370.44,0.0,0.02027,2e-05,3.38085]
[1780021696463,38.04,73365.07,0.0,0.02018,2e-05,3.36687]
[1780021698502,38.04,73365.07,0.0,0.02018,2e-05,3.36728]
[1780021698516,38.04,73362.59,0.0,0.02014,2e-05,3.36108]
[1780021701659,38.04,73358.05,0.0,0.02006,2e-05,3.34986]
[1780021707534,38.05,73360.74,0.0,0.02013,2e-05,3.36028]
[1780021712569,38.05,73361.91,0.0,0.02016,2e-05,3.36378]
[1780021717604,38.06,73356.68,0.0,0.02008,2e-05,3.35214]
[1780021722639,38.07,73354.97,0.0,0.02006,2e-05,3.34996]
[1780021727674,38.07,73355.86,0.0,0.0201,2e-05,3.35467]
[1780021732709,38.08,73362.01,0.0,0.02023,2e-05,3.37337]
[1780021737744,38.08,73362.59,0.0,0.02025,2e-05,3.37703]
[1780021743787,38.09,73363.82,0.0,0.02029,2e-05,3.38288]
[1780021748828,38.1,73364.33,0.0,0.02032,2e-05,3.38634]
[1780021754867,38.1,73364.78,0.0,0.02034,2e-05,3.39002]
[1780021756714,38.1,73364.78,0.0,0.02034,2e-05,3.39002]
[1780021756724,38.1,73364.78,0.0,0.02034,2e-05,3.39002]
[1780021756760,38.11,73365.54,0.0,0.02036,2e-05,3.39288]
[1780021759718,38.11,73364.33,0.0,0.02034,2e-05,3.39004]
[1780021759819,38.11,73364.41,0.0,0.02035,2e-05,3.39107]
[1780021761714,38.11,73364.41,0.0,0.02035,2e-05,3.39107]
[1780021765319,38.11,73357.78,0.0,0.02024,2e-05,3.37498]
[1780021765331,38.11,73326.57,0.0,0.01967,2e-05,3.29269]
[1780021771421,38.12,73319.9,0.0,0.01957,2e-05,3.27797]
[1780021771470,38.12,73306.71,0.0,0.01933,2e-05,3.24289]
[1780021777045,38.14,73299.58,0.0,0.01923,2e-05,3.22826]
[1780021782081,38.14,73296.09,0.0,0.01918,2e-05,3.22197]
[1780021786111,38.15,73311.19,0.0,0.01947,2e-05,3.26381]
[1780021791144,38.16,73318.03,0.0,0.01962,2e-05,3.28461]
[1780021796180,38.17,73317.96,0.0,0.01964,2e-05,3.28725]
[1780021801281,38.17,73305.39,0.0,0.01943,2e-05,3.25787]
[1780021802401,38.17,73305.39,0.0,0.01943,2e-05,3.25787]
[1780021802494,38.18,73290.69,0.0,0.01917,2e-05,3.22041]
[1780021804252,38.18,73300.82,0.0,0.01936,2e-05,3.24789]
[1780021808584,38.19,73314.29,0.0,0.01962,2e-05,3.2853]
[1780021811264,38.19,73307.46,0.0,0.01951,2e-05,3.2686]
[1780021811331,38.19,73310.95,0.0,0.01957,2e-05,3.27771]
[1780021816492,38.2,73314.36,0.0,0.01965,2e-05,3.28888]
[1780021816836,38.2,73314.36,0.0,0.01965,2e-05,3.28888]
[1780021816906,38.2,73314.22,0.0,0.01965,2e-05,3.28905]
[1780021821618,38.2,73317.13,0.0,0.01971,2e-05,3.29831]
[1780021821636,38.2,73329.63,0.0,0.01995,2e-05,3.33228]
[1780021824575,38.21,73330.02,0.0,0.01997,2e-05,3.33478]
[1780021824673,38.21,73331.34,0.0,0.01999,2e-05,3.33874]
[1780021830441,38.21,73343.31,0.0,0.02023,2e-05,3.37278]
[1780021834470,38.22,73333.42,0.0,0.02005,2e-05,3.34664]
[1780021839505,38.23,73337.1,0.0,0.02014,2e-05,3.35865]
[1780021844542,38.23,73338.1,0.0,0.02017,2e-05,3.36345]
[1780021849575,38.24,73329.55,0.0,0.02003,2e-05,3.34297]
[1780021854609,38.24,73333.92,0.0,0.02012,2e-05,3.35683]
[1780021859646,38.25,73331.49,0.0,0.02009,2e-05,3.35257]
[1780021864680,38.26,73333.02,0.0,0.02014,2e-05,3.35884]
[1780021869714,38.26,73331.47,0.0,0.02013,2e-05,3.35739]
[1780021874750,38.27,73331.07,0.0,0.02014,2e-05,3.35856]
[1780021879785,38.27,73325.97,0.0,0.02006,2e-05,3.34688]
[1780021884820,38.28,73327.39,0.0,0.0201,2e-05,3.35294]
[1780021889856,38.29,73327.62,0.0,0.02012,2e-05,3.35578]
[1780021894890,38.29,73334.68,0.0,0.02026,2e-05,3.37524]
[1780021900932,38.3,73339.36,0.0,0.02036,2e-05,3.38963]
[1780021905973,38.3,73339.45,0.0,0.02037,2e-05,3.39217]
[1780021911003,38.31,73329.43,0.0,0.0202,2e-05,3.36704]
[1780021916040,38.31,73325.71,0.0,0.02015,2e-05,3.35933]
[1780021921079,38.32,73317.23,0.0,0.02001,2e-05,3.33955]
[1780021926115,38.33,73310.97,0.0,0.01991,2e-05,3.32537]
[1780021931149,38.33,73309.66,0.0,0.0199,2e-05,3.32443]
[1780021936186,38.34,73299.69,0.0,0.01974,2e-05,3.30083]
[1780021937169,38.34,73299.69,0.0,0.01974,2e-05,3.30083]
[1780021937222,38.34,73286.75,0.0,0.01951,2e-05,3.26764]
[1780021942227,38.35,73281.13,0.0,0.01943,2e-05,3.25539]
[1780021946255,38.35,73301.6,0.0,0.01981,2e-05,3.31102]
[1780021947910,38.35,73301.6,0.0,0.01981,2e-05,3.31102]
[1780021953303,38.36,73302.66,0.0,0.01985,2e-05,3.31531]
[1780021955820,38.37,73301.97,0.0,0.01984,2e-05,3.31398]
[1780021955837,38.37,73311.24,0.0,0.02001,2e-05,3.3393]
[1780021960351,38.37,73311.84,0.0,0.02004,2e-05,3.34264]
[1780021960371,38.37,73312.07,0.0,0.02004,2e-05,3.34325]
[1780021966402,38.38,73314.69,0.0,0.02011,2e-05,3.35269]
[1780021971827,38.38,73319.37,0.0,0.0202,2e-05,3.36671]
[1780021971928,38.39,73331.27,0.0,0.02043,2e-05,3.39947]
[1780021977478,38.39,73333.6,0.0,0.02048,2e-05,3.40699]
[1780021982513,38.39,73334.46,0.0,0.02051,2e-05,3.41087]
[1780021987548,38.4,73334.1,0.0,0.02052,2e-05,3.41147]
[1780021992584,38.4,73342.2,0.0,0.02068,2e-05,3.43478]
[1780021997619,38.41,73347.28,0.0,0.02078,2e-05,3.44983]
[1780022002660,38.41,73339.36,0.0,0.02064,2e-05,3.42972]
[1780022007696,38.41,73343.86,0.0,0.02074,2e-05,3.44337]
[1780022012729,38.42,73345.25,0.0,0.02076,2e-05,3.44635]
[1780022018000,38.42,73349.7,0.0,0.02085,2e-05,3.45923]
[1780022018088,38.42,73351.48,0.0,0.02089,2e-05,3.46426]
[1780022023374,38.42,73351.9,0.0,0.0209,2e-05,3.46661]
[1780022023811,38.42,73355.11,0.0,0.02097,2e-05,3.47531]
[1780022028846,38.42,73361.8,0.0,0.0211,2e-05,3.49444]
[1780022033882,38.43,73369.58,0.0,0.02125,2e-05,3.51635]
[1780022037843,38.43,73369.16,0.0,0.02125,2e-05,3.5157]
[1780022037909,38.43,73369.21,0.0,0.02125,2e-05,3.51584]
[1780022038690,38.43,73369.21,0.0,0.02125,2e-05,3.51584]
[1780022038918,38.43,73369.69,0.0,0.02126,2e-05,3.51728]
[1780022041199,38.43,73371.9,0.0,0.0213,2e-05,3.52357]
[1780022046974,38.43,73380.38,0.0,0.02147,2e-05,3.54741]
[1780022052013,38.43,73382.12,0.0,0.02151,2e-05,3.55256]
[1780022057057,38.43,73389.19,0.0,0.02165,2e-05,3.57242]
[1780022062091,38.43,73389.78,0.0,0.02166,2e-05,3.57425]
[1780022067127,38.43,73388.91,0.0,0.02164,2e-05,3.572]
[1780022072163,38.43,73389.07,0.0,0.02164,2e-05,3.57058]
[1780022077196,38.43,73387.46,0.0,0.02161,2e-05,3.56626]
[1780022082235,38.43,73387.49,0.0,0.02161,2e-05,3.56648]
[1780022087268,38.43,73385.71,0.0,0.02158,2e-05,3.56173]
[1780022092305,38.43,73381.39,0.0,0.02149,2e-05,3.55001]
[1780022097341,38.44,73380.42,0.0,0.02148,2e-05,3.54761]
[1780022102376,38.44,73383.27,0.0,0.02153,2e-05,3.55573]
[1780022105398,38.44,73393.84,0.0,0.02174,2e-05,3.58506]
[1780022110717,38.44,73393.9,0.0,0.02174,2e-05,3.58518]
[1780022116476,38.44,73398.3,0.0,0.02183,2e-05,3.59733]
[1780022121510,38.44,73403.61,0.0,0.02193,2e-05,3.61196]
[1780022126546,38.43,73393.86,0.0,0.02174,2e-05,3.58457]
[1780022131581,38.43,73389.52,0.0,0.02164,2e-05,3.57066]
[1780022136617,38.43,73395.49,0.0,0.02176,2e-05,3.58729]
[1780022141655,38.43,73393.34,0.0,0.02172,2e-05,3.58132]
[1780022146688,38.44,73396.3,0.0,0.02177,2e-05,3.58956]
[1780022151723,38.43,73397.3,0.0,0.02179,2e-05,3.59233]
[1780022156780,38.43,73398.68,0.0,0.02182,2e-05,3.59615]
[1780022161793,38.43,73397.08,0.0,0.02179,2e-05,3.59168]
[1780022166830,38.43,73396.92,0.0,0.02179,2e-05,3.59124]
[1780022171868,38.43,73398.52,0.0,0.02182,2e-05,3.59568]
[1780022176900,38.43,73398.23,0.0,0.02181,2e-05,3.59483]
[1780022181937,38.43,73397.96,0.0,0.02181,2e-05,3.59407]
[1780022186971,38.43,73387.28,0.0,0.0216,2e-05,3.56447]
[1780022192018,38.44,73381.46,0.0,0.02147,2e-05,3.54668]
[1780022197043,38.44,73375.68,0.0,0.02137,2e-05,3.53122]
[1780022202076,38.44,73373.92,0.0,0.02134,2e-05,3.52689]
[1780022207112,38.44,73371.35,0.0,0.02129,2e-05,3.52037]
[1780022212147,38.44,73372.05,0.0,0.02131,2e-05,3.52284]
[1780022217183,38.44,73371.98,0.0,0.02131,2e-05,3.52316]
[1780022222218,38.44,73371.62,0.0,0.02131,2e-05,3.52271]
[1780022227253,38.44,73377.36,0.0,0.02142,2e-05,3.539]
[1780022232289,38.45,73379.03,0.0,0.02146,2e-05,3.54399]
[1780022237326,38.45,73380.41,0.0,0.02149,2e-05,3.54817]
[1780022242361,38.45,73372.11,0.0,0.02133,2e-05,3.52577]
[1780022247394,38.45,73374.39,0.0,0.02138,2e-05,3.5326]
[1780022252432,38.45,73375.78,0.0,0.02139,2e-05,3.53496]
[1780022257465,38.45,73369.41,0.0,0.02128,2e-05,3.51808]
[1780022262502,38.45,73371.17,0.0,0.02132,2e-05,3.52359]
[1780022266443,38.46,73370.5,0.0,0.02131,2e-05,3.52218]
[1780022266446,38.46,73370.5,0.0,0.02131,2e-05,3.52218]
[1780022266528,38.46,73369.94,0.0,0.0213,2e-05,3.52079]
[1780022269012,38.46,73369.17,0.0,0.02128,2e-05,3.51883]
[1780022272049,38.46,73367.82,0.0,0.02126,2e-05,3.5156]
[1780022272068,38.46,73361.99,0.0,0.02115,2e-05,3.49998]
[1780022277607,38.46,73359.24,0.0,0.0211,2e-05,3.49342]
[1780022282642,38.46,73368.0,0.0,0.02128,2e-05,3.51838]
[1780022284657,38.46,73380.04,0.0,0.02151,2e-05,3.55159]
[1780022289691,38.46,73382.01,0.0,0.02155,2e-05,3.55741]
[1780022294727,38.47,73373.59,0.0,0.02139,2e-05,3.53464]
[1780022299765,38.47,73370.15,0.0,0.02133,2e-05,3.52577]
[1780022304800,38.47,73369.48,0.0,0.02132,2e-05,3.52446]
[1780022309835,38.47,73369.85,0.0,0.02133,2e-05,3.52595]
[1780022314873,38.47,73368.61,0.0,0.0213,2e-05,3.52109]
[1780022319906,38.47,73366.63,0.0,0.02127,2e-05,3.51623]
[1780022324941,38.47,73366.56,0.0,0.02127,2e-05,3.51661]
[1780022329976,38.48,73365.14,0.0,0.02125,2e-05,3.51332]
[1780022335014,38.48,73366.33,0.0,0.02127,2e-05,3.5173]
[1780022340051,38.48,73370.37,0.0,0.02136,2e-05,3.52894]
[1780022345082,38.48,73373.95,0.0,0.02143,2e-05,3.53927]
[1780022350117,38.48,73383.84,0.0,0.02162,2e-05,3.56687]
[1780022355152,38.48,73381.36,0.0,0.02158,2e-05,3.56026]
[1780022360186,38.48,73381.91,0.0,0.02159,2e-05,3.56207]
[1780022365224,38.48,73379.58,0.0,0.02155,2e-05,3.55593]
[1780022370258,38.48,73374.91,0.0,0.02146,2e-05,3.54343]
[1780022378313,38.49,73373.46,0.0,0.02142,2e-05,3.53827]
[1780022383349,38.49,73377.04,0.0,0.0215,2e-05,3.54862]
[1780022388385,38.49,73378.23,0.0,0.02152,2e-05,3.55235]
[1780022394427,38.49,73379.3,0.0,0.02155,2e-05,3.55582]
[1780022399463,38.49,73380.51,0.0,0.02158,2e-05,3.55957]
[1780022406512,38.49,73379.75,0.0,0.02156,2e-05,3.55807]
[1780022411548,38.49,73380.5,0.0,0.02158,2e-05,3.56065]
[1780022416876,38.49,73380.23,0.0,0.02158,2e-05,3.56023]
[1780022424639,38.5,73381.0,0.0,0.0216,2e-05,3.56301]
[1780022429674,38.5,73382.06,0.0,0.02162,2e-05,3.56632]
[1780022434709,38.5,73382.16,0.0,0.02162,2e-05,3.56507]
[1780022440751,38.5,73383.21,0.0,0.02164,2e-05,3.56835]
[1780022445786,38.5,73383.26,0.0,0.02164,2e-05,3.56885]
[1780022450822,38.5,73383.39,0.0,0.02165,2e-05,3.56957]
[1780022455859,38.5,73381.95,0.0,0.02162,2e-05,3.56595]
[1780022461913,38.5,73382.45,0.0,0.02164,2e-05,3.56779]
[1780022463922,38.5,73364.37,0.0,0.02129,2e-05,3.51837]
[1780022469965,38.51,73367.05,0.0,0.02134,2e-05,3.52641]
[1780022475000,38.51,73364.21,0.0,0.0213,2e-05,3.51934]
[1780022480040,38.51,73362.53,0.0,0.02127,2e-05,3.51546]
[1780022485075,38.51,73349.65,0.0,0.02103,2e-05,3.48111]
[1780022490114,38.51,73347.67,0.0,0.021,2e-05,3.47669]
[1780022492394,38.52,73346.97,0.0,0.02097,2e-05,3.47303]
[1780022492419,38.52,73346.97,0.0,0.02097,2e-05,3.47303]
[1780022492424,38.52,73346.26,0.0,0.02096,2e-05,3.47148]
[1780022494305,38.52,73346.26,0.0,0.02096,2e-05,3.47148]
[1780022494314,38.51,73345.39,0.0,0.02094,2e-05,3.46827]
[1780022497269,38.51,73345.08,0.0,0.02094,2e-05,3.46763]
[1780022503205,38.52,73344.3,0.0,0.02093,2e-05,3.46702]
[1780022506302,38.52,73344.06,0.0,0.02093,2e-05,3.46655]
[1780022508736,38.52,73349.01,0.0,0.02103,2e-05,3.48051]
[1780022511327,38.52,73350.66,0.0,0.02106,2e-05,3.48548]
[1780022515620,38.52,73355.07,0.0,0.02115,2e-05,3.49803]
[1780022518674,38.52,73351.25,0.0,0.02108,2e-05,3.48812]
[1780022523617,38.53,73351.34,0.0,0.02108,2e-05,3.48891]
[1780022525639,38.53,73351.34,0.0,0.02109,2e-05,3.48918]
[1780022533509,38.53,73349.25,0.0,0.02105,2e-05,3.48461]
[1780022535876,38.53,73346.14,0.0,0.021,2e-05,3.47647]
[1780022536435,38.53,73313.11,0.0,0.02038,2e-05,3.3881]
[1780022537442,38.53,73294.74,0.0,0.02005,2e-05,3.34021]
[1780022542478,38.54,73296.04,0.0,0.02008,2e-05,3.34552]
[1780022547513,38.54,73283.12,0.0,0.01986,2e-05,3.31364]
[1780022551081,38.55,73284.11,0.0,0.01989,2e-05,3.31754]
[1780022551541,38.55,73284.03,0.0,0.01988,2e-05,3.31587]
[1780022552980,38.55,73283.69,0.0,0.01988,2e-05,3.31541]
[1780022553558,38.55,73283.44,0.0,0.01988,2e-05,3.31519]
[1780022558016,38.56,73279.11,0.0,0.01981,2e-05,3.30564]
[1780022558589,38.56,73278.57,0.0,0.0198,2e-05,3.30468]
[1780022563625,38.56,73277.55,0.0,0.0198,2e-05,3.30426]
[1780022568660,38.57,73276.64,0.0,0.0198,2e-05,3.30412]
[1780022572768,38.57,73272.26,0.0,0.01973,2e-05,3.29406]
[1780022573700,38.57,73268.71,0.0,0.01967,2e-05,3.28531]
[1780022574709,38.57,73256.26,0.0,0.01945,2e-05,3.25312]
[1780022575240,38.57,73256.26,0.0,0.01945,2e-05,3.25312]
[1780022577213,38.58,73257.29,0.0,0.01947,2e-05,3.25678]
[1780022577725,38.58,73261.12,0.0,0.01955,2e-05,3.26773]
[1780022582769,38.59,73263.72,0.0,0.01961,2e-05,3.27697]
[1780022585245,38.59,73263.92,0.0,0.01962,2e-05,3.27798]
[1780022585248,38.59,73263.92,0.0,0.01962,2e-05,3.27798]
[1780022585359,38.59,73263.92,0.0,0.01962,2e-05,3.27798]
[1780022585785,38.59,73255.0,0.0,0.01947,2e-05,3.25592]
[1780022590816,38.59,73255.82,0.0,0.01949,2e-05,3.2595]
[1780022593131,38.6,73257.06,0.0,0.01952,2e-05,3.26374]
[1780022593201,38.6,73256.99,0.0,0.01952,2e-05,3.26356]
[1780022594134,38.6,73256.99,0.0,0.01952,2e-05,3.26356]
[1780022594155,38.6,73262.2,0.0,0.01962,2e-05,3.27754]
[1780022598310,38.6,73264.45,0.0,0.01967,2e-05,3.28486]
[1780022598317,38.6,73264.66,0.0,0.01967,2e-05,3.28588]
[1780022603907,38.61,73262.85,0.0,0.01966,2e-05,3.28405]
[1780022608943,38.62,73261.9,0.0,0.01966,2e-05,3.28399]
[1780022613977,38.62,73255.56,0.0,0.01956,2e-05,3.26813]
[1780022619015,38.63,73259.14,0.0,0.01964,2e-05,3.2799]
[1780022624054,38.64,73261.08,0.0,0.01969,2e-05,3.28728]
[1780022629009,38.64,73261.51,0.0,0.01971,2e-05,3.29023]
[1780022629088,38.64,73261.51,0.0,0.01971,2e-05,3.2907]
[1780022630090,38.64,73261.51,0.0,0.01971,2e-05,3.2907]
[1780022632271,38.64,73260.37,0.0,0.01969,2e-05,3.28814]
[1780022635359,38.65,73259.33,0.0,0.01968,2e-05,3.28637]
[1780022635451,38.65,73258.93,0.0,0.01968,2e-05,3.2858]
[1780022641176,38.66,73254.71,0.0,0.01962,2e-05,3.27767]
[1780022646210,38.66,73245.51,0.0,0.01948,2e-05,3.25641]
[1780022651244,38.67,73249.84,0.0,0.01957,2e-05,3.2701]
[1780022656280,38.68,73249.29,0.0,0.01958,2e-05,3.27118]
[1780022661315,38.68,73249.64,0.0,0.0196,2e-05,3.27458]
[1780022666352,38.69,73250.65,0.0,0.01964,2e-05,3.27967]
[1780022671391,38.7,73250.43,0.0,0.01964,2e-05,3.27967]
[1780022676426,38.7,73250.74,0.0,0.01966,2e-05,3.28292]
[1780022681461,38.71,73249.62,0.0,0.01966,2e-05,3.28245]
[1780022686496,38.72,73251.4,0.0,0.01971,2e-05,3.28995]
[1780022687613,38.72,73251.4,0.0,0.01971,2e-05,3.28995]
[1780022693544,38.73,73261.85,0.0,0.01992,2e-05,3.32016]
[1780022698887,38.73,73263.56,0.0,0.01997,2e-05,3.32668]
[1780022704623,38.74,73265.08,0.0,0.02001,2e-05,3.33266]
[1780022705741,38.74,73265.08,0.0,0.02001,2e-05,3.33266]
[1780022709656,38.74,73276.5,0.0,0.02023,2e-05,3.36415]
[1780022709760,38.74,73280.07,0.0,0.0203,2e-05,3.3739]
[1780022711438,38.74,73280.07,0.0,0.0203,2e-05,3.37423]
[1780022711447,38.74,73280.07,0.0,0.0203,2e-05,3.37423]
[1780022711671,38.74,73280.39,0.0,0.02031,2e-05,3.37539]
[1780022713944,38.75,73280.34,0.0,0.02031,2e-05,3.37558]
[1780022714695,38.75,73282.35,0.0,0.02035,2e-05,3.38152]
[1780022715941,38.75,73282.35,0.0,0.02035,2e-05,3.38152]
[1780022725770,38.76,73290.51,0.0,0.02052,2e-05,3.4062]
[1780022730807,38.76,73290.32,0.0,0.02053,2e-05,3.40702]
[1780022735841,38.76,73289.28,0.0,0.02051,2e-05,3.40366]
[1780022740877,38.77,73289.59,0.0,0.02052,2e-05,3.40583]
[1780022745381,38.8,73288.67,0.0,0.0206,2e-05,3.41635]
[1780022750947,38.83,73287.78,0.0,0.02065,2e-05,3.42396]
[1780022755985,38.86,73288.47,0.0,0.02074,2e-05,3.43638]
[1780022761021,38.88,73289.18,0.0,0.02082,2e-05,3.44769]
[1780022769379,38.92,73287.64,0.0,0.02089,2e-05,3.45649]
[1780022775118,38.94,73287.4,0.0,0.02094,2e-05,3.46417]
[1780022780152,38.94,73285.74,0.0,0.02091,2e-05,3.46039]
[1780022785189,38.95,73295.74,0.0,0.02112,2e-05,3.4894]
[1780022787814,38.95,73297.7,0.0,0.02116,2e-05,3.49553]
[1780022793244,38.96,73297.23,0.0,0.02118,2e-05,3.49716]
[1780022798280,38.97,73299.12,0.0,0.02123,2e-05,3.50517]
[1780022803314,38.98,73299.17,0.0,0.02126,2e-05,3.5086]
[1780022808349,38.99,73298.57,0.0,0.02127,2e-05,3.51022]
[1780022813387,38.99,73299.5,0.0,0.02129,2e-05,3.51363]
[1780022820433,38.99,73299.89,0.0,0.0213,2e-05,3.51512]
[1780022824595,38.99,73295.18,0.0,0.02122,2e-05,3.50261]
[1780022829150,38.99,73303.33,0.0,0.02137,2e-05,3.52494]
[1780022830508,38.99,73318.99,0.0,0.02167,2e-05,3.56763]
[1780022835543,38.99,73298.15,0.0,0.02127,2e-05,3.5109]
[1780022838332,38.99,73298.55,0.0,0.02128,2e-05,3.51206]
[1780022843599,38.99,73294.34,0.0,0.02121,2e-05,3.50116]
[1780022848634,39.0,73295.26,0.0,0.02123,2e-05,3.50499]
[1780022853669,39.0,73296.21,0.0,0.02125,2e-05,3.50693]
[1780022858703,39.0,73290.67,0.0,0.02115,2e-05,3.49342]
[1780022863742,39.0,73291.24,0.0,0.02117,2e-05,3.49562]
[1780022868068,39.01,73305.38,0.0,0.02144,2e-05,3.53435]
[1780022873820,39.01,73300.64,0.0,0.02135,2e-05,3.52186]
[1780022878853,39.01,73305.33,0.0,0.02145,2e-05,3.53492]
[1780022883888,39.01,73301.38,0.0,0.02137,2e-05,3.52451]
[1780022888924,39.01,73299.64,0.0,0.02134,2e-05,3.52014]
[1780022893958,39.01,73297.69,0.0,0.02131,2e-05,3.51523]
[1780022898995,39.01,73297.76,0.0,0.02131,2e-05,3.5158]
[1780022905036,39.01,73299.66,0.0,0.02135,2e-05,3.52135]
[1780022910070,39.01,73298.67,0.0,0.02133,2e-05,3.51899]
[1780022915108,39.01,73298.63,0.0,0.02133,2e-05,3.51731]
[1780022920144,39.01,73297.65,0.0,0.02131,2e-05,3.51499]
[1780022925179,39.02,73294.7,0.0,0.02126,2e-05,3.50741]
[1780022930215,39.02,73295.25,0.0,0.02127,2e-05,3.50928]
[1780022935311,39.02,73294.92,0.0,0.02126,2e-05,3.50868]
[1780022935410,39.02,73294.28,0.0,0.02125,2e-05,3.50703]
[1780022938398,39.02,73295.25,0.0,0.02127,2e-05,3.50979]
[1780022938471,39.02,73295.49,0.0,0.02128,2e-05,3.5105]
[1780022944313,39.02,73296.38,0.0,0.0213,2e-05,3.51329]
[1780022949349,39.02,73297.03,0.0,0.02131,2e-05,3.51536]
[1780022954384,39.02,73297.62,0.0,0.02132,2e-05,3.51725]
[1780022957656,39.02,73299.34,0.0,0.02136,2e-05,3.52202]
[1780022957743,39.02,73299.39,0.0,0.02136,2e-05,3.5222]
[1780022959071,39.02,73299.39,0.0,0.02136,2e-05,3.5222]
[1780022959172,39.02,73301.24,0.0,0.0214,2e-05,3.52731]
[1780022962071,39.02,73301.81,0.0,0.02141,2e-05,3.5289]
[1780022968775,39.02,73302.96,0.0,0.02143,2e-05,3.53234]
[1780022974524,39.02,73302.63,0.0,0.02142,2e-05,3.52971]
[1780022979560,39.02,73301.59,0.0,0.0214,2e-05,3.52711]
[1780022984594,39.02,73299.87,0.0,0.02137,2e-05,3.52267]
[1780022989629,39.03,73295.4,0.0,0.02128,2e-05,3.51089]
[1780022992928,39.03,73295.49,0.0,0.02129,2e-05,3.51128]
[1780022992938,39.03,73295.49,0.0,0.02129,2e-05,3.51128]
[1780022992953,39.03,73291.01,0.0,0.0212,2e-05,3.49927]
[1780022997024,39.03,73285.31,0.0,0.0211,2e-05,3.48422]
[1780022997027,39.03,73282.73,0.0,0.02105,2e-05,3.47741]
[1780023002720,39.03,73281.5,0.0,0.02103,2e-05,3.47483]
[1780023007755,39.03,73275.59,0.0,0.02092,2e-05,3.45963]
[1780023010250,39.03,73272.95,0.0,0.02087,2e-05,3.45272]
[1780023019841,39.04,73275.76,0.0,0.02094,2e-05,3.46185]
[1780023024873,39.04,73275.04,0.0,0.02093,2e-05,3.46056]
[1780023029910,39.04,73273.07,0.0,0.0209,2e-05,3.45601]
[1780023032212,39.04,73272.28,0.0,0.02088,2e-05,3.45404]
[1780023037965,39.04,73270.17,0.0,0.02084,2e-05,3.44759]
[1780023042999,39.04,73270.07,0.0,0.02084,2e-05,3.4481]
[1780023048042,39.05,73271.4,0.0,0.02088,2e-05,3.45241]
[1780023053073,39.05,73274.32,0.0,0.02093,2e-05,3.46089]
[1780023058107,39.05,73274.98,0.0,0.02095,2e-05,3.46334]
[1780023063144,39.05,73269.36,0.0,0.02085,2e-05,3.44908]
[1780023068183,39.05,73276.74,0.0,0.021,2e-05,3.46955]
[1780023074226,39.06,73276.96,0.0,0.02101,2e-05,3.4709]
[1780023079261,39.06,73279.1,0.0,0.02105,2e-05,3.47736]
[1780023085303,39.06,73279.79,0.0,0.02107,2e-05,3.47989]
[1780023093358,39.06,73280.09,0.0,0.02107,2e-05,3.47964]
[1780023099713,39.06,73280.85,0.0,0.02109,2e-05,3.48234]
[1780023105442,39.07,73280.85,0.0,0.02109,2e-05,3.48299]
[1780023110477,39.07,73279.7,0.0,0.02108,2e-05,3.48042]
[1780023116519,39.07,73280.12,0.0,0.02109,2e-05,3.48216]
[1780023121556,39.07,73276.12,0.0,0.02102,2e-05,3.47195]
[1780023126591,39.07,73275.67,0.0,0.02101,2e-05,3.47133]
[1780023131625,39.07,73270.1,0.0,0.02091,2e-05,3.45708]
[1780023137668,39.08,73268.64,0.0,0.02089,2e-05,3.45407]
[1780023142703,39.08,73263.54,0.0,0.0208,2e-05,3.44144]
[1780023147737,39.08,73255.63,0.0,0.02066,2e-05,3.42117]
[1780023151766,39.08,73246.83,0.0,0.02049,2e-05,3.39684]
[1780023157125,39.09,73247.8,0.0,0.02052,2e-05,3.40048]
[1780023162843,39.09,73247.31,0.0,0.02052,2e-05,3.40047]
[1780023165864,39.09,73236.07,0.0,0.02032,2e-05,3.37188]
[1780023170898,39.09,73236.35,0.0,0.02033,2e-05,3.37379]
[1780023175938,39.1,73238.33,0.0,0.02038,2e-05,3.38056]
[1780023180971,39.1,73236.07,0.0,0.02035,2e-05,3.37569]
[1780023186006,39.11,73236.46,0.0,0.02036,2e-05,3.37803]
[1780023189027,39.11,73225.09,0.0,0.02016,2e-05,3.34918]
[1780023194063,39.11,73225.52,0.0,0.02018,2e-05,3.35188]
[1780023199098,39.12,73225.5,0.0,0.02019,2e-05,3.3534]
[1780023204132,39.12,73223.48,0.0,0.02017,2e-05,3.34972]
[1780023209206,39.12,73208.82,0.0,0.01991,2e-05,3.31332]
[1780023215249,39.13,73210.52,0.0,0.01995,2e-05,3.318]
[1780023217668,39.13,73219.45,0.0,0.02011,2e-05,3.34183]
[1780023217676,39.13,73219.45,0.0,0.02011,2e-05,3.34183]
[1780023218269,39.13,73219.6,0.0,0.02012,2e-05,3.34254]
[1780023221552,39.13,73225.25,0.0,0.02021,2e-05,3.35578]
[1780023222297,39.13,73224.66,0.0,0.02019,2e-05,3.35336]
[1780023227332,39.12,73227.72,0.0,0.02022,2e-05,3.35688]
[1780023232367,39.1,73227.04,0.0,0.02017,2e-05,3.35073]
[1780023237403,39.09,73228.16,0.0,0.02016,2e-05,3.34933]
[1780023242438,39.08,73227.12,0.0,0.02011,2e-05,3.34237]
[1780023244460,39.07,73215.9,0.0,0.01989,2e-05,3.3108]
[1780023247080,39.07,73207.49,0.0,0.01974,2e-05,3.28836]
[1780023247499,39.07,73206.01,0.0,0.0197,2e-05,3.28308]
[1780023248503,39.06,73191.17,0.0,0.01943,2e-05,3.24445]
[1780023253535,39.06,73192.17,0.0,0.01943,2e-05,3.24372]
[1780023254185,39.06,73192.17,0.0,0.01943,2e-05,3.24372]
[1780023254548,39.05,73192.34,0.0,0.01943,2e-05,3.24349]
[1780023259582,39.04,73199.55,0.0,0.01953,2e-05,3.25847]
[1780023264616,39.03,73197.83,0.0,0.01947,2e-05,3.25068]
[1780023269653,39.03,73195.16,0.0,0.0194,2e-05,3.24056]
[1780023274686,39.01,73200.9,0.0,0.01947,2e-05,3.24931]
[1780023279722,39.01,73200.06,0.0,0.01943,2e-05,3.24448]
[1780023284758,39.0,73200.27,0.0,0.01941,2e-05,3.24167]
[1780023288056,38.99,73189.64,0.0,0.01921,2e-05,3.21205]
[1780023292814,38.98,73177.93,0.0,0.01899,2e-05,3.18021]
[1780023298126,38.98,73168.58,0.0,0.01881,2e-05,3.15415]
[1780023299565,38.98,73168.58,0.0,0.01881,2e-05,3.15415]
[1780023299862,38.98,73168.04,0.0,0.01881,2e-05,3.15413]
[1780023300913,38.98,73168.04,0.0,0.01881,2e-05,3.15413]
[1780023300954,38.98,73166.91,0.0,0.01879,2e-05,3.15197]
[1780023303425,38.98,73166.37,0.0,0.01879,2e-05,3.15129]
[1780023303988,38.99,73162.61,0.0,0.01873,2e-05,3.14259]
[1780023304179,38.99,73151.88,0.0,0.01856,2e-05,3.11733]
[1780023310638,39.0,73150.21,0.0,0.01855,2e-05,3.11669]
[1780023310948,39.0,73147.54,0.0,0.01852,2e-05,3.11154]
[1780023314977,39.01,73163.39,0.0,0.0188,2e-05,3.15298]
[1780023318287,39.01,73174.32,0.0,0.019,2e-05,3.18222]
[1780023320314,39.02,73174.34,0.0,0.01901,2e-05,3.18288]
[1780023323231,39.02,73178.28,0.0,0.01909,2e-05,3.19456]
[1780023328358,39.03,73171.71,0.0,0.019,2e-05,3.18161]
[1780023334127,39.04,73165.11,0.0,0.0189,2e-05,3.16676]
[1780023339164,39.05,73156.68,0.0,0.01878,2e-05,3.14883]
[1780023344197,39.06,73157.5,0.0,0.01881,2e-05,3.15405]
[1780023346382,39.06,73157.0,0.0,0.01881,2e-05,3.15343]
[1780023346420,39.06,73160.21,0.0,0.01887,2e-05,3.16206]
[1780023348894,39.06,73161.49,0.0,0.01889,2e-05,3.16531]
[1780023349230,39.06,73161.52,0.0,0.01889,2e-05,3.16481]
[1780023352808,39.07,73168.54,0.0,0.01902,2e-05,3.18417]
[1780023358574,39.08,73172.97,0.0,0.01912,2e-05,3.19868]
[1780023364337,39.08,73172.02,0.0,0.01913,2e-05,3.19953]
[1780023365438,39.08,73172.02,0.0,0.01913,2e-05,3.19953]
[1780023371385,39.09,73177.53,0.0,0.01925,2e-05,3.21707]
[1780023376420,39.1,73177.48,0.0,0.01927,2e-05,3.21945]
[1780023381455,39.11,73175.94,0.0,0.01926,2e-05,3.21807]
[1780023386491,39.12,73176.16,0.0,0.01928,2e-05,3.22159]
[1780023391525,39.12,73177.11,0.0,0.0193,2e-05,3.22405]
[1780023396561,39.13,73176.45,0.0,0.01931,2e-05,3.22526]
[1780023399418,39.13,73175.77,0.0,0.0193,2e-05,3.22402]
[1780023399582,39.13,73176.66,0.0,0.01932,2e-05,3.22674]
[1780023400424,39.13,73176.66,0.0,0.01932,2e-05,3.22674]
[1780023400589,39.13,73177.35,0.0,0.01934,2e-05,3.22897]
[1780023403454,39.14,73184.63,0.0,0.01947,2e-05,3.24765]
[1780023408645,39.14,73186.52,0.0,0.01952,2e-05,3.25508]
[1780023413681,39.15,73179.23,0.0,0.0194,2e-05,3.23875]
[1780023418717,39.16,73174.48,0.0,0.01934,2e-05,3.22907]
[1780023423752,39.16,73174.59,0.0,0.01936,2e-05,3.23169]
[1780023429068,39.17,73184.43,0.0,0.01954,2e-05,3.2589]
[1780023434828,39.17,73182.44,0.0,0.01953,2e-05,3.25638]
[1780023439864,39.18,73184.24,0.0,0.01957,2e-05,3.2631]
[1780023444900,39.19,73182.49,0.0,0.01956,2e-05,3.26077]
[1780023449935,39.19,73184.15,0.0,0.0196,2e-05,3.2671]
[1780023454972,39.2,73185.97,0.0,0.01964,2e-05,3.27192]
[1780023460019,39.2,73187.34,0.0,0.01968,2e-05,3.27747]
[1780023465040,39.21,73188.49,0.0,0.01971,2e-05,3.28245]
[1780023470074,39.22,73188.37,0.0,0.01972,2e-05,3.28417]
[1780023475110,39.22,73187.57,0.0,0.01972,2e-05,3.28415]
[1780023480145,39.23,73184.3,0.0,0.01968,2e-05,3.27783]
[1780023485183,39.23,73170.9,0.0,0.01946,2e-05,3.24583]
[1780023490219,39.24,73165.45,0.0,0.01938,2e-05,3.23436]
[1780023495253,39.25,73166.18,0.0,0.01941,2e-05,3.23853]
[1780023501296,39.25,73167.62,0.0,0.01945,2e-05,3.24489]
[1780023506331,39.26,73167.95,0.0,0.01948,2e-05,3.24798]
[1780023508345,39.26,73153.71,0.0,0.01923,2e-05,3.21294]
[1780023513381,39.27,73146.85,0.0,0.01912,2e-05,3.19649]
[1780023518423,39.28,73147.8,0.0,0.01916,2e-05,3.20148]
[1780023523451,39.28,73136.4,0.0,0.01898,2e-05,3.17559]
[1780023524500,39.28,73136.4,0.0,0.01898,2e-05,3.17559]
[1780023524600,39.29,73122.02,0.0,0.01874,2e-05,3.14048]
[1780023528485,39.29,73104.82,0.0,0.01846,2e-05,3.1006]
[1780023531453,39.3,73099.0,0.0,0.01837,2e-05,3.08777]
[1780023531545,39.3,73102.54,0.0,0.01844,2e-05,3.09711]
[1780023537547,39.31,73102.64,0.0,0.01847,2e-05,3.1015]
[1780023542585,39.32,73108.82,0.0,0.0186,2e-05,3.12007]
[1780023547619,39.33,73110.26,0.0,0.01864,2e-05,3.12693]
[1780023552655,39.34,73111.76,0.0,0.01869,2e-05,3.1339]
[1780023557690,39.35,73111.59,0.0,0.01871,2e-05,3.1367]
[1780023562724,39.36,73111.43,0.0,0.01873,2e-05,3.13952]
[1780023567759,39.37,73114.92,0.0,0.01881,2e-05,3.15135]
[1780023571792,39.37,73131.47,0.0,0.0191,2e-05,3.19308]
[1780023576829,39.38,73129.79,0.0,0.0191,2e-05,3.19219]
[1780023581864,39.39,73121.11,0.0,0.01897,2e-05,3.17351]
[1780023586899,39.4,73127.62,0.0,0.0191,2e-05,3.19259]
[1780023590926,39.4,73139.42,0.0,0.01932,2e-05,3.22429]
[1780023596977,39.41,73138.72,0.0,0.01933,2e-05,3.22556]
[1780023602020,39.42,73149.16,0.0,0.01953,2e-05,3.25437]
[1780023604376,39.42,73153.23,0.0,0.01961,2e-05,3.26556]
[1780023604447,39.42,73154.21,0.0,0.01963,2e-05,3.26847]
[1780023606094,39.42,73180.3,0.0,0.0201,2e-05,3.33559]
[1780023611130,39.43,73174.46,0.0,0.02,2e-05,3.32215]
[1780023615601,39.43,73181.2,0.0,0.02013,2e-05,3.34073]
[1780023615672,39.43,73177.87,0.0,0.02008,2e-05,3.33247]
[1780023621199,39.44,73175.43,0.0,0.02005,2e-05,3.32816]
[1780023626234,39.44,73173.24,0.0,0.02002,2e-05,3.3242]
[1780023631271,39.45,73177.11,0.0,0.02009,2e-05,3.33385]
[1780023636305,39.45,73178.46,0.0,0.02012,2e-05,3.33885]
[1780023641339,39.46,73178.65,0.0,0.02014,2e-05,3.3408]
[1780023646375,39.46,73169.49,0.0,0.01998,2e-05,3.31887]
[1780023651410,39.47,73170.02,0.0,0.02001,2e-05,3.32185]
[1780023656445,39.47,73173.52,0.0,0.02008,2e-05,3.33238]
[1780023661481,39.47,73173.19,0.0,0.02008,2e-05,3.33304]
[1780023666516,39.48,73180.46,0.0,0.02022,2e-05,3.35318]
[1780023671559,39.48,73180.02,0.0,0.02023,2e-05,3.35337]
[1780023678608,39.49,73180.77,0.0,0.02025,2e-05,3.35712]
[1780023684650,39.49,73179.75,0.0,0.02024,2e-05,3.35602]
[1780023689686,39.49,73179.31,0.0,0.02025,2e-05,3.35616]
[1780023694725,39.5,73178.18,0.0,0.02022,2e-05,3.3526]
[1780023699756,39.5,73180.98,0.0,0.02028,2e-05,3.36108]
[1780023704792,39.5,73183.61,0.0,0.02034,2e-05,3.36912]
[1780023709828,39.51,73184.2,0.0,0.02036,2e-05,3.37186]
[1780023714863,39.51,73185.78,0.0,0.0204,2e-05,3.37715]
[1780023719897,39.51,73189.54,0.0,0.02047,2e-05,3.38806]
[1780023724932,39.52,73199.3,0.0,0.02066,2e-05,3.41453]
[1780023728959,39.52,73187.1,0.0,0.02044,2e-05,3.38336]
[1780023733999,39.52,73182.1,0.0,0.02036,2e-05,3.37152]
[1780023736981,39.52,73174.56,0.0,0.02022,2e-05,3.35249]
[1780023744070,39.53,73172.4,0.0,0.0202,2e-05,3.34912]
[1780023748098,39.53,73182.79,0.0,0.0204,2e-05,3.37703]
[1780023756154,39.54,73184.61,0.0,0.02043,2e-05,3.38162]
[1780023761190,39.54,73180.95,0.0,0.02037,2e-05,3.37327]
[1780023767230,39.54,73181.17,0.0,0.02039,2e-05,3.37533]
[1780023772267,39.55,73181.35,0.0,0.0204,2e-05,3.37699]
[1780023778308,39.55,73180.7,0.0,0.0204,2e-05,3.37669]
[1780023781570,39.55,73169.46,0.0,0.0202,2e-05,3.34863]
[1780023787379,39.56,73168.05,0.0,0.02019,2e-05,3.34659]
[1780023792416,39.56,73168.27,0.0,0.0202,2e-05,3.3485]
[1780023797450,39.57,73167.4,0.0,0.02019,2e-05,3.34761]
[1780023802486,39.57,73170.8,0.0,0.02026,2e-05,3.35769]
[1780023807521,39.57,73173.52,0.0,0.02032,2e-05,3.36597]
[1780023812557,39.58,73181.74,0.0,0.02047,2e-05,3.38637]
[1780023817592,39.58,73187.28,0.0,0.02058,2e-05,3.40171]
[1780023823633,39.58,73187.28,0.0,0.02058,2e-05,3.40282]
[1780023828668,39.58,73187.26,0.0,0.02059,2e-05,3.40371]
[1780023830809,39.58,73187.48,0.0,0.0206,2e-05,3.40447]
[1780023830911,39.58,73205.97,0.0,0.02094,2e-05,3.45311]
[1780023834950,39.59,73214.43,0.0,0.0211,2e-05,3.47572]
[1780023834958,39.59,73214.81,0.0,0.0211,2e-05,3.47679]
[1780023840752,39.59,73215.72,0.0,0.02112,2e-05,3.47957]
[1780023845786,39.59,73213.42,0.0,0.02108,2e-05,3.47375]
[1780023851009,39.59,73208.22,0.0,0.02099,2e-05,3.46029]
[1780023851010,39.59,73207.08,0.0,0.02097,2e-05,3.45735]
[1780023854900,39.59,73205.45,0.0,0.02094,2e-05,3.45328]
[1780023854958,39.59,73204.53,0.0,0.02092,2e-05,3.45093]
[1780023860892,39.59,73200.71,0.0,0.02085,2e-05,3.44136]
[1780023865927,39.59,73199.79,0.0,0.02084,2e-05,3.43939]
[1780023870965,39.59,73202.97,0.0,0.0209,2e-05,3.44812]
[1780023875172,39.59,73199.15,0.0,0.02082,2e-05,3.43637]
[1780023878527,39.59,73194.54,0.0,0.02074,2e-05,3.42466]
[1780023884054,39.6,73195.04,0.0,0.02075,2e-05,3.42658]
[1780023889088,39.6,73194.01,0.0,0.02074,2e-05,3.42435]
[1780023894143,39.6,73193.35,0.0,0.02073,2e-05,3.4231]
[1780023899163,39.6,73193.8,0.0,0.02074,2e-05,3.42474]
[1780023904197,39.6,73199.69,0.0,0.02085,2e-05,3.4406]
[1780023910238,39.6,73210.02,0.0,0.02105,2e-05,3.46811]
[1780023915274,39.6,73212.42,0.0,0.02109,2e-05,3.47461]
[1780023919302,39.6,73200.29,0.0,0.02087,2e-05,3.44278]
[1780023924337,39.6,73203.79,0.0,0.02094,2e-05,3.45237]
[1780023925399,39.6,73204.28,0.0,0.02094,2e-05,3.45373]
[1780023931389,39.6,73209.12,0.0,0.02103,2e-05,3.46489]
[1780023936422,39.61,73210.47,0.0,0.02105,2e-05,3.46875]
[1780023941456,39.61,73216.33,0.0,0.02116,2e-05,3.48453]
[1780023946496,39.61,73217.81,0.0,0.02119,2e-05,3.48868]
[1780023952800,39.61,73219.42,0.0,0.02123,2e-05,3.49315]
[1780023958577,39.61,73224.86,0.0,0.02133,2e-05,3.50774]
[1780023962117,39.61,73225.59,0.0,0.02134,2e-05,3.50969]
[1780023967640,39.61,73237.82,0.0,0.02157,2e-05,3.54217]
[1780023972941,39.61,73238.16,0.0,0.02158,2e-05,3.54284]
[1780023978721,39.61,73235.34,0.0,0.02152,2e-05,3.53498]
[1780023983754,39.61,73233.96,0.0,0.02149,2e-05,3.53109]
[1780023988788,39.6,73234.45,0.0,0.0215,2e-05,3.5322]
[1780023993824,39.6,73233.65,0.0,0.02147,2e-05,3.52784]
[1780023999865,39.6,73232.55,0.0,0.02145,2e-05,3.52463]
[1780024004900,39.6,73232.45,0.0,0.02145,2e-05,3.52417]
[1780024009938,39.6,73231.4,0.0,0.02143,2e-05,3.52118]
[1780024014971,39.6,73230.09,0.0,0.0214,2e-05,3.51751]
[1780024020023,39.6,73230.64,0.0,0.02141,2e-05,3.51882]
[1780024025048,39.6,73234.1,0.0,0.02147,2e-05,3.52787]
[1780024029397,39.6,73239.96,0.0,0.02158,2e-05,3.54341]
[1780024036550,39.6,73239.57,0.0,0.02157,2e-05,3.54173]
[1780024037130,39.6,73239.84,0.0,0.02157,2e-05,3.54236]
[1780024038705,39.6,73239.77,0.0,0.02157,2e-05,3.54209]
[1780024040827,39.6,73243.03,0.0,0.02163,2e-05,3.55065]
[1780024041158,39.6,73243.17,0.0,0.02164,2e-05,3.55092]
[1780024046193,39.6,73245.29,0.0,0.02167,2e-05,3.55609]
[1780024051228,39.59,73246.64,0.0,0.02168,2e-05,3.55719]
[1780024055739,39.59,73246.19,0.0,0.02167,2e-05,3.55554]
[1780024056263,39.59,73252.15,0.0,0.02178,2e-05,3.57152]
[1780024057269,39.59,73262.8,0.0,0.02199,2e-05,3.60025]
[1780024057668,39.59,73262.8,0.0,0.02199,2e-05,3.60025]
[1780024058277,39.59,73266.37,0.0,0.02206,2e-05,3.60978]
[1780024060291,39.59,73278.67,0.0,0.02229,2e-05,3.643]
[1780024061685,39.59,73278.8,0.0,0.02229,2e-05,3.64311]
[1780024061733,39.59,73279.33,0.0,0.0223,2e-05,3.64432]
[1780024067341,39.59,73280.12,0.0,0.02231,2e-05,3.64526]
[1780024072379,39.58,73273.34,0.0,0.02217,2e-05,3.62552]
[1780024077414,39.58,73277.78,0.0,0.02225,2e-05,3.63658]
[1780024082455,39.58,73277.47,0.0,0.02223,2e-05,3.6346]
[1780024087488,39.57,73277.78,0.0,0.02223,2e-05,3.63439]
[1780024092522,39.57,73282.63,0.0,0.02232,2e-05,3.64659]
[1780024093316,39.57,73282.63,0.0,0.02232,2e-05,3.64659]
[1780024098564,39.57,73292.7,0.0,0.0225,2e-05,3.67276]
[1780024103853,39.56,73298.43,0.0,0.0226,2e-05,3.6871]
[1780024108505,39.56,73300.06,0.0,0.02263,2e-05,3.69068]
[1780024108525,39.56,73318.83,0.0,0.023,2e-05,3.74225]
[1780024110261,39.56,73318.83,0.0,0.023,2e-05,3.74225]
[1780024119710,39.55,73305.25,0.0,0.02269,2e-05,3.69828]
[1780024124746,39.54,73309.62,0.0,0.02276,2e-05,3.7088]
[1780024129781,39.54,73309.21,0.0,0.02274,2e-05,3.70594]
[1780024134817,39.54,73309.75,0.0,0.02274,2e-05,3.70574]
[1780024139853,39.53,73313.92,0.0,0.02281,2e-05,3.71562]
[1780024144493,39.53,73318.6,0.0,0.0229,2e-05,3.72759]
[1780024147565,39.53,73321.32,0.0,0.02294,2e-05,3.73404]
[1780024152753,39.52,73322.36,0.0,0.02294,2e-05,3.73456]
[1780024156319,39.52,73323.69,0.0,0.02296,2e-05,3.73708]
[1780024159798,39.51,73341.78,0.0,0.02331,2e-05,3.78624]
[1780024165030,39.5,73341.32,0.0,0.02328,2e-05,3.78159]
[1780024170063,39.5,73350.97,0.0,0.02346,2e-05,3.80642]
[1780024175099,39.49,73355.65,0.0,0.02352,2e-05,3.81506]
[1780024180221,39.48,73362.13,0.0,0.02364,2e-05,3.83138]
[1780024186175,39.48,73351.05,0.0,0.02339,2e-05,3.79637]
[1780024191210,39.47,73347.22,0.0,0.02329,2e-05,3.78324]
[1780024194500,39.47,73360.93,0.0,0.02356,2e-05,3.82078]
[1780024200273,39.46,73359.62,0.0,0.02351,2e-05,3.81403]
[1780024204570,39.45,73342.95,0.0,0.02316,2e-05,3.7649]
[1780024210342,39.45,73345.51,0.0,0.02319,2e-05,3.76961]
[1780024215389,39.44,73342.57,0.0,0.02312,2e-05,3.75927]
[1780024220424,39.44,73345.94,0.0,0.02317,2e-05,3.76669]
[1780024225458,39.43,73348.5,0.0,0.02321,2e-05,3.77183]
[1780024229727,39.43,73348.0,0.0,0.02319,2e-05,3.76873]
[1780024229733,39.43,73348.0,0.0,0.02319,2e-05,3.76873]
[1780024230494,39.42,73347.84,0.0,0.02318,2e-05,3.76786]
[1780024233136,39.42,73344.76,0.0,0.0231,2e-05,3.75628]
[1780024233516,39.42,73343.85,0.0,0.02308,2e-05,3.75332]
[1780024238553,39.42,73343.3,0.0,0.02305,2e-05,3.74982]
[1780024243586,39.41,73338.4,0.0,0.02294,2e-05,3.73412]
[1780024248620,39.41,73337.63,0.0,0.02291,2e-05,3.73016]
[1780024254668,39.4,73346.1,0.0,0.02307,2e-05,3.75171]
[1780024259698,39.4,73345.96,0.0,0.02305,2e-05,3.74938]
[1780024264734,39.39,73347.93,0.0,0.02308,2e-05,3.75301]
[1780024269775,39.39,73350.68,0.0,0.02312,2e-05,3.75879]
[1780024275068,39.38,73351.8,0.0,0.02312,2e-05,3.75956]
[1780024279363,39.38,73350.63,0.0,0.02309,2e-05,3.75507]
[1780024279432,39.38,73350.2,0.0,0.02308,2e-05,3.75347]
[1780024281631,39.37,73350.2,0.0,0.02308,2e-05,3.75308]
[1780024281693,39.37,73350.77,0.0,0.02308,2e-05,3.7543]
[1780024283914,39.37,73348.88,0.0,0.02304,2e-05,3.7482]
[1780024284737,39.37,73348.88,0.0,0.02304,2e-05,3.7482]
[1780024285140,39.37,73339.23,0.0,0.02284,2e-05,3.72038]
[1780024286244,39.37,73339.23,0.0,0.02284,2e-05,3.72038]
[1780024286300,39.37,73339.96,0.0,0.02285,2e-05,3.72209]
[1780024291933,39.36,73346.11,0.0,0.02295,2e-05,3.73524]
[1780024296966,39.36,73349.93,0.0,0.02301,2e-05,3.74409]
[1780024302001,39.35,73350.35,0.0,0.02301,2e-05,3.74337]
[1780024307037,39.35,73344.3,0.0,0.02287,2e-05,3.72459]
[1780024308287,39.35,73344.3,0.0,0.02287,2e-05,3.72459]
[1780024308341,39.35,73344.59,0.0,0.02288,2e-05,3.72506]
[1780024309759,39.35,73344.59,0.0,0.02288,2e-05,3.72506]
[1780024310058,39.35,73344.37,0.0,0.02287,2e-05,3.72375]
[1780024311790,39.35,73345.79,0.0,0.02289,2e-05,3.72738]
[1780024317106,39.34,73349.8,0.0,0.02296,2e-05,3.73646]
[1780024322141,39.34,73346.21,0.0,0.02287,2e-05,3.72459]
[1780024327176,39.33,73344.71,0.0,0.02283,2e-05,3.71869]
[1780024332211,39.33,73344.65,0.0,0.02282,2e-05,3.71682]
[1780024337247,39.32,73341.36,0.0,0.02274,2e-05,3.70596]
[1780024342281,39.32,73340.69,0.0,0.02271,2e-05,3.7025]
[1780024347318,39.31,73340.25,0.0,0.02269,2e-05,3.69971]
[1780024352352,39.31,73346.9,0.0,0.0228,2e-05,3.71461]
[1780024357386,39.31,73347.08,0.0,0.02279,2e-05,3.71346]
[1780024362422,39.3,73347.35,0.0,0.02279,2e-05,3.71259]
[1780024367456,39.3,73349.05,0.0,0.02281,2e-05,3.71572]
[1780024368680,39.3,73349.05,0.0,0.02281,2e-05,3.71572]
[1780024368711,39.3,73348.8,0.0,0.0228,2e-05,3.71469]
[1780024374505,39.29,73347.87,0.0,0.02277,2e-05,3.71016]
[1780024379545,39.29,73349.21,0.0,0.02278,2e-05,3.71232]
[1780024384580,39.28,73349.9,0.0,0.02279,2e-05,3.71265]
[1780024389615,39.28,73351.61,0.0,0.02281,2e-05,3.71587]
[1780024394652,39.27,73357.54,0.0,0.02292,2e-05,3.7309]
[1780024398368,39.27,73358.86,0.0,0.02294,2e-05,3.7336]
[1780024398679,39.27,73359.02,0.0,0.02294,2e-05,3.73371]
[1780024403714,39.27,73360.4,0.0,0.02295,2e-05,3.73592]
[1780024408751,39.26,73361.53,0.0,0.02296,2e-05,3.73742]
[1780024413786,39.26,73359.4,0.0,0.0229,2e-05,3.72775]
[1780024418821,39.25,73359.39,0.0,0.02288,2e-05,3.72614]
[1780024424862,39.25,73357.81,0.0,0.02284,2e-05,3.71954]
[1780024429899,39.24,73357.72,0.0,0.02282,2e-05,3.71777]
[1780024432922,39.24,73370.26,0.0,0.02307,2e-05,3.75212]
[1780024437957,39.24,73368.56,0.0,0.02302,2e-05,3.74554]
[1780024442991,39.23,73367.03,0.0,0.02298,2e-05,3.73953]
[1780024448025,39.23,73368.26,0.0,0.02299,2e-05,3.74134]
[1780024453060,39.22,73363.09,0.0,0.02288,2e-05,3.72521]
[1780024459103,39.22,73362.84,0.0,0.02286,2e-05,3.72268]
[1780024461990,39.22,73362.41,0.0,0.02285,2e-05,3.72116]
[1780024462079,39.22,73362.47,0.0,0.02284,2e-05,3.72073]
[1780024463998,39.22,73362.47,0.0,0.02284,2e-05,3.72073]
[1780024464141,39.22,73362.47,0.0,0.02284,2e-05,3.72013]
[1780024469176,39.21,73361.95,0.0,0.02282,2e-05,3.71719]
[1780024475219,39.21,73361.77,0.0,0.02279,2e-05,3.71291]
[1780024481261,39.2,73361.32,0.0,0.02277,2e-05,3.71023]
[1780024486424,39.2,73361.18,0.0,0.02276,2e-05,3.70872]
[1780024486513,39.2,73360.99,0.0,0.02275,2e-05,3.70764]
[1780024487487,39.2,73360.99,0.0,0.02275,2e-05,3.70764]
[1780024487500,39.2,73360.59,0.0,0.02274,2e-05,3.70624]
[1780024493345,39.2,73359.46,0.0,0.02271,2e-05,3.70171]
[1780024499388,39.19,73358.96,0.0,0.02269,2e-05,3.69873]
[1780024504422,39.19,73359.66,0.0,0.02269,2e-05,3.69913]
[1780024509459,39.18,73358.81,0.0,0.02266,2e-05,3.69548]
[1780024514492,39.18,73357.25,0.0,0.02262,2e-05,3.68986]
[1780024516772,39.18,73340.84,0.0,0.02229,2e-05,3.64376]
[1780024522550,39.18,73338.86,0.0,0.02225,2e-05,3.6373]
[1780024524236,39.18,73337.86,0.0,0.02223,2e-05,3.63438]
[1780024524800,39.18,73337.86,0.0,0.02223,2e-05,3.63438]
[1780024524804,39.18,73327.03,0.0,0.02201,2e-05,3.60437]
[1780024526392,39.18,73326.92,0.0,0.02201,2e-05,3.60396]
[1780024526845,39.18,73312.41,0.0,0.02173,2e-05,3.56417]
[1780024527157,39.18,73312.41,0.0,0.02173,2e-05,3.56417]
[1780024527587,39.18,73312.41,0.0,0.02173,2e-05,3.56413]
[1780024528593,39.18,73301.78,0.0,0.02152,2e-05,3.53525]
[1780024531034,39.18,73295.32,0.0,0.0214,2e-05,3.51781]
[1780024531613,39.18,73294.43,0.0,0.02137,2e-05,3.51352]
[1780024536915,39.18,73300.1,0.0,0.02148,2e-05,3.52899]
[1780024539673,39.18,73310.39,0.0,0.02168,2e-05,3.55693]
[1780024544705,39.18,73312.02,0.0,0.02171,2e-05,3.56118]
[1780024549740,39.18,73314.7,0.0,0.02176,2e-05,3.56825]
[1780024554775,39.17,73315.25,0.0,0.02177,2e-05,3.5695]
[1780024560817,39.17,73325.18,0.0,0.02196,2e-05,3.59625]
[1780024565856,39.17,73336.51,0.0,0.02218,2e-05,3.62687]
[1780024570890,39.17,73338.88,0.0,0.02222,2e-05,3.6328]
[1780024576930,39.17,73339.08,0.0,0.02221,2e-05,3.63224]
[1780024581963,39.17,73339.0,0.0,0.02221,2e-05,3.63122]
[1780024587008,39.16,73329.87,0.0,0.02202,2e-05,3.60532]
[1780024591038,39.16,73319.76,0.0,0.02181,2e-05,3.57526]
[1780024597079,39.16,73320.83,0.0,0.02183,2e-05,3.57767]
[1780024602113,39.16,73320.09,0.0,0.02181,2e-05,3.57535]
[1780024607407,39.16,73319.09,0.0,0.02179,2e-05,3.57225]
[1780024613191,39.16,73319.17,0.0,0.02179,2e-05,3.57199]
[1780024619233,39.16,73319.12,0.0,0.02179,2e-05,3.57151]
[1780024624267,39.16,73318.89,0.0,0.02178,2e-05,3.57054]
[1780024629303,39.16,73319.15,0.0,0.02178,2e-05,3.57084]
[1780024634338,39.15,73321.3,0.0,0.02182,2e-05,3.57638]
[1780024639375,39.15,73324.86,0.0,0.02189,2e-05,3.58575]
[1780024644411,39.15,73325.73,0.0,0.0219,2e-05,3.58756]
[1780024650451,39.15,73330.53,0.0,0.02199,2e-05,3.60012]
[1780024655487,39.15,73333.28,0.0,0.02203,2e-05,3.6051]
[1780024660521,39.15,73330.76,0.0,0.02197,2e-05,3.59763]
[1780024665556,39.15,73330.62,0.0,0.02197,2e-05,3.59671]
[1780024670591,39.14,73332.85,0.0,0.02201,2e-05,3.60228]
[1780024675627,39.14,73332.03,0.0,0.02199,2e-05,3.59943]
[1780024680660,39.14,73332.38,0.0,0.02199,2e-05,3.5998]
[1780024685696,39.14,73333.52,0.0,0.02201,2e-05,3.60233]
[1780024692747,39.14,73333.38,0.0,0.022,2e-05,3.60125]
[1780024698037,39.14,73337.21,0.0,0.02207,2e-05,3.61125]
[1780024703822,39.13,73345.58,0.0,0.02223,2e-05,3.63341]
[1780024708860,39.13,73346.68,0.0,0.02224,2e-05,3.63568]
[1780024713895,39.13,73347.21,0.0,0.02224,2e-05,3.63435]
[1780024714903,39.13,73335.74,0.0,0.02201,2e-05,3.60258]
[1780024719938,39.13,73325.55,0.0,0.02181,2e-05,3.57429]
[1780024724973,39.13,73335.44,0.0,0.022,2e-05,3.6012]
[1780024730012,39.13,73334.64,0.0,0.02198,2e-05,3.5984]
[1780024736050,39.12,73334.59,0.0,0.02197,2e-05,3.59765]
[1780024743100,39.12,73333.42,0.0,0.02195,2e-05,3.59381]
[1780024748136,39.12,73332.14,0.0,0.02192,2e-05,3.58971]
[1780024754180,39.12,73330.85,0.0,0.02189,2e-05,3.58553]
[1780024759217,39.12,73327.36,0.0,0.02182,2e-05,3.57557]
[1780024764251,39.12,73324.53,0.0,0.02176,2e-05,3.56756]
[1780024769286,39.12,73323.5,0.0,0.02174,2e-05,3.56451]
[1780024774322,39.12,73322.44,0.0,0.0217,2e-05,3.55938]
[1780024779357,39.12,73322.72,0.0,0.02171,2e-05,3.55994]
[1780024784392,39.12,73325.29,0.0,0.02176,2e-05,3.56674]
[1780024789428,39.11,73329.2,0.0,0.02183,2e-05,3.57708]
[1780024795469,39.11,73339.11,0.0,0.02202,2e-05,3.60379]
[1780024800503,39.11,73344.9,0.0,0.02213,2e-05,3.61899]
[1780024805539,39.11,73346.0,0.0,0.02214,2e-05,3.62135]
[1780024810573,39.11,73346.45,0.0,0.02215,2e-05,3.62191]
[1780024815612,39.11,73346.86,0.0,0.02215,2e-05,3.62237]
[1780024820645,39.1,73343.07,0.0,0.02207,2e-05,3.61134]
[1780024828952,39.1,73345.01,0.0,0.0221,2e-05,3.61574]
[1780024834749,39.1,73345.61,0.0,0.0221,2e-05,3.61468]
[1780024839784,39.1,73345.02,0.0,0.02208,2e-05,3.61249]
[1780024844816,39.1,73346.55,0.0,0.02211,2e-05,3.61612]
[1780024849851,39.1,73347.35,0.0,0.02212,2e-05,3.61774]
[1780024854886,39.09,73349.67,0.0,0.02216,2e-05,3.62354]
[1780024859921,39.09,73348.51,0.0,0.02213,2e-05,3.61971]
[1780024864958,39.09,73342.64,0.0,0.02202,2e-05,3.60298]
[1780024869992,39.09,73345.91,0.0,0.02208,2e-05,3.61151]
[1780024876034,39.09,73344.87,0.0,0.02205,2e-05,3.60807]
[1780024881068,39.09,73345.54,0.0,0.02206,2e-05,3.60942]
[1780024886105,39.09,73345.85,0.0,0.02206,2e-05,3.60978]
[1780024899446,39.08,73345.42,0.0,0.02203,2e-05,3.60523]
[1780024905241,39.08,73345.97,0.0,0.02204,2e-05,3.60628]
[1780024910276,39.08,73345.86,0.0,0.02204,2e-05,3.60553]
[1780024919589,39.08,73346.39,0.0,0.02204,2e-05,3.60608]
[1780024925382,39.08,73338.51,0.0,0.02188,2e-05,3.58401]
[1780024930418,39.08,73337.84,0.0,0.02187,2e-05,3.58187]
[1780024935454,39.08,73324.39,0.0,0.02161,2e-05,3.5449]
[1780024942501,39.08,73324.45,0.0,0.02161,2e-05,3.54511]
[1780024947537,39.08,73325.33,0.0,0.02162,2e-05,3.54756]
[1780024953556,39.08,73321.48,0.0,0.02154,2e-05,3.53519]
[1780024953585,39.08,73321.98,0.0,0.02155,2e-05,3.53661]
[1780024956622,39.08,73321.98,0.0,0.02155,2e-05,3.53664]
[1780024956636,39.08,73320.92,0.0,0.02153,2e-05,3.53382]
[1780024961637,39.08,73321.16,0.0,0.02154,2e-05,3.53468]
[1780024966670,39.08,73321.6,0.0,0.02155,2e-05,3.53604]
[1780024972712,39.08,73322.05,0.0,0.02156,2e-05,3.53745]
[1780024975997,39.08,73322.05,0.0,0.02156,2e-05,3.53745]
[1780024976065,39.08,73322.89,0.0,0.02157,2e-05,3.53983]
[1780024981775,39.08,73323.1,0.0,0.02158,2e-05,3.54058]
[1780024982655,39.08,73323.1,0.0,0.02158,2e-05,3.54058]
[1780024982781,39.08,73323.84,0.0,0.02159,2e-05,3.54262]
[1780024983656,39.08,73323.84,0.0,0.02159,2e-05,3.54262]
[1780024983697,39.08,73324.17,0.0,0.0216,2e-05,3.54355]
[1780024986782,39.08,73324.19,0.0,0.0216,2e-05,3.54365]
[1780024992852,39.08,73331.8,0.0,0.02175,2e-05,3.56427]
[1780024996374,39.08,73329.84,0.0,0.02171,2e-05,3.55889]
[1780024996391,39.08,73329.84,0.0,0.02171,2e-05,3.55889]
[1780024996425,39.08,73330.66,0.0,0.02172,2e-05,3.56112]
[1780024998708,39.08,73330.66,0.0,0.02172,2e-05,3.5611]
[1780024998809,39.08,73330.31,0.0,0.02172,2e-05,3.56011]
[1780025003928,39.08,73329.11,0.0,0.02169,2e-05,3.55676]
[1780025008965,39.08,73323.38,0.0,0.02158,2e-05,3.5411]
[1780025014001,39.08,73318.59,0.0,0.02148,2e-05,3.52627]
[1780025017831,39.08,73319.75,0.0,0.0215,2e-05,3.52951]
[1780025023072,39.08,73323.94,0.0,0.02158,2e-05,3.54093]
[1780025029114,39.08,73323.73,0.0,0.02158,2e-05,3.54042]
[1780025034149,39.08,73323.52,0.0,0.02157,2e-05,3.53985]
[1780025040454,39.08,73323.47,0.0,0.02157,2e-05,3.5397]
[1780025046234,39.08,73326.07,0.0,0.02162,2e-05,3.54672]
[1780025051269,39.08,73324.37,0.0,0.02159,2e-05,3.54205]
[1780025056598,39.08,73323.28,0.0,0.02157,2e-05,3.53908]
[1780025056602,39.08,73323.28,0.0,0.02157,2e-05,3.53908]
[1780025056658,39.08,73322.88,0.0,0.02156,2e-05,3.53799]
[1780025058843,39.08,73322.88,0.0,0.02156,2e-05,3.53799]
[1780025058940,39.08,73322.88,0.0,0.02156,2e-05,3.53798]
[1780025064360,39.08,73324.73,0.0,0.0216,2e-05,3.54302]
[1780025069394,39.08,73326.94,0.0,0.02164,2e-05,3.54907]
[1780025074430,39.08,73328.16,0.0,0.02165,2e-05,3.55044]
[1780025079465,39.08,73327.21,0.0,0.02163,2e-05,3.54797]
[1780025079716,39.08,73327.21,0.0,0.02163,2e-05,3.54797]
[1780025079781,39.08,73327.21,0.0,0.02163,2e-05,3.54797]
[1780025080471,39.08,73327.19,0.0,0.02163,2e-05,3.54794]
[1780025082775,39.08,73328.48,0.0,0.02166,2e-05,3.55152]
[1780025083493,39.08,73327.35,0.0,0.02164,2e-05,3.54847]
[1780025086375,39.08,73327.08,0.0,0.02163,2e-05,3.54779]
[1780025086514,39.08,73326.73,0.0,0.02163,2e-05,3.54686]
[1780025087904,39.08,73326.73,0.0,0.02163,2e-05,3.54686]
[1780025089904,39.08,73326.37,0.0,0.02162,2e-05,3.54593]
[1780025090542,39.08,73326.37,0.0,0.02162,2e-05,3.54598]
[1780025091904,39.08,73326.04,0.0,0.02161,2e-05,3.5451]
[1780025097592,39.08,73325.68,0.0,0.02161,2e-05,3.54424]
[1780025102628,39.08,73326.74,0.0,0.02163,2e-05,3.5472]
[1780025107663,39.08,73332.07,0.0,0.02173,2e-05,3.56176]
[1780025112697,39.08,73333.28,0.0,0.02176,2e-05,3.56501]
[1780025116670,39.08,73333.04,0.0,0.02175,2e-05,3.56431]
[1780025116671,39.08,73333.04,0.0,0.02175,2e-05,3.56431]
[1780025116727,39.08,73333.57,0.0,0.02176,2e-05,3.56574]
[1780025117943,39.08,73333.57,0.0,0.02176,2e-05,3.56574]
[1780025118011,39.08,73332.83,0.0,0.02175,2e-05,3.56371]
[1780025120944,39.08,73332.31,0.0,0.02174,2e-05,3.56226]
[1780025126795,39.08,73325.56,0.0,0.02161,2e-05,3.54389]
[1780025131090,39.08,73316.22,0.0,0.02142,2e-05,3.51664]
[1780025136866,39.08,73312.21,0.0,0.02134,2e-05,3.50622]
[1780025141901,39.08,73312.25,0.0,0.02135,2e-05,3.5067]
[1780025146935,39.08,73318.75,0.0,0.02147,2e-05,3.52457]
[1780025151972,39.08,73324.97,0.0,0.02159,2e-05,3.54157]
[1780025157007,39.08,73322.8,0.0,0.02155,2e-05,3.53568]
[1780025162046,39.08,73320.06,0.0,0.0215,2e-05,3.52829]
[1780025167080,39.08,73315.83,0.0,0.02142,2e-05,3.51698]
[1780025172115,39.08,73315.78,0.0,0.02142,2e-05,3.517]
[1780025177150,39.08,73315.65,0.0,0.02142,2e-05,3.51678]
[1780025182186,39.08,73317.75,0.0,0.02146,2e-05,3.52255]
[1780025189234,39.08,73317.57,0.0,0.02145,2e-05,3.52217]
[1780025190440,39.08,73317.57,0.0,0.02145,2e-05,3.52217]
[1780025190489,39.09,73317.03,0.0,0.02144,2e-05,3.52072]
[1780025192089,39.09,73318.7,0.0,0.02147,2e-05,3.52328]
[1780025192256,39.09,73318.7,0.0,0.02147,2e-05,3.52329]
[1780025197291,39.09,73324.65,0.0,0.02158,2e-05,3.53948]
[1780025202326,39.09,73324.67,0.0,0.02158,2e-05,3.5395]
[1780025203018,39.09,73324.67,0.0,0.02158,2e-05,3.5395]
[1780025207709,39.09,73322.23,0.0,0.02153,2e-05,3.53289]
[1780025208707,39.09,73322.52,0.0,0.02154,2e-05,3.5337]
[1780025208368,39.09,73322.14,0.0,0.02153,2e-05,3.53268]
[1780025209374,39.09,73322.41,0.0,0.02154,2e-05,3.53343]
[1780025210708,39.09,73322.41,0.0,0.02154,2e-05,3.53343]
[1780025211658,39.09,73322.77,0.0,0.02154,2e-05,3.53443]
[1780025213392,39.09,73322.78,0.0,0.02154,2e-05,3.53447]
[1780025213493,39.09,73324.28,0.0,0.02157,2e-05,3.53855]
[1780025216288,39.09,73322.76,0.0,0.02154,2e-05,3.53444]
[1780025216424,39.09,73322.03,0.0,0.02153,2e-05,3.53247]
[1780025218289,39.09,73321.95,0.0,0.02153,2e-05,3.53227]
[1780025223474,39.09,73326.9,0.0,0.02162,2e-05,3.54573]
[1780025228508,39.09,73326.31,0.0,0.02161,2e-05,3.54411]
[1780025233543,39.09,73323.22,0.0,0.02155,2e-05,3.53572]
[1780025238579,39.09,73322.51,0.0,0.02154,2e-05,3.53386]
[1780025243615,39.09,73321.42,0.0,0.02152,2e-05,3.53097]
[1780025248649,39.09,73321.68,0.0,0.02153,2e-05,3.53177]
[1780025251670,39.09,73313.43,0.0,0.02136,2e-05,3.50749]
[1780025256706,39.09,73311.29,0.0,0.02132,2e-05,3.50208]
[1780025261740,39.09,73313.28,0.0,0.02136,2e-05,3.50785]
[1780025266431,39.09,73314.46,0.0,0.02138,2e-05,3.51136]
[1780025266439,39.09,73314.46,0.0,0.02138,2e-05,3.51136]
[1780025266472,39.09,73314.79,0.0,0.02139,2e-05,3.51234]
[1780025268465,39.09,73314.79,0.0,0.02139,2e-05,3.51234]
[1780025268789,39.09,73314.79,0.0,0.02139,2e-05,3.51249]
[1780025273965,39.09,73316.67,0.0,0.02143,2e-05,3.51795]
[1780025274010,39.09,73317.37,0.0,0.02144,2e-05,3.51992]
[1780025279866,39.09,73318.46,0.0,0.02147,2e-05,3.5233]
[1780025284901,39.09,73319.77,0.0,0.0215,2e-05,3.52721]
[1780025289396,39.09,73320.34,0.0,0.02151,2e-05,3.52897]
[1780025289471,39.09,73320.52,0.0,0.02151,2e-05,3.52954]
[1780025291400,39.09,73320.52,0.0,0.02151,2e-05,3.52954]
[1780025297992,39.1,73321.84,0.0,0.02154,2e-05,3.53376]
[1780025304037,39.1,73322.11,0.0,0.02155,2e-05,3.53492]
[1780025309071,39.1,73320.9,0.0,0.02153,2e-05,3.53203]
[1780025314108,39.1,73323.1,0.0,0.02156,2e-05,3.5364]
[1780025322469,39.1,73323.87,0.0,0.02158,2e-05,3.53907]
[1780025328204,39.1,73323.87,0.0,0.02159,2e-05,3.53951]
[1780025333240,39.1,73324.08,0.0,0.02159,2e-05,3.54045]
[1780025340289,39.1,73324.5,0.0,0.0216,2e-05,3.54211]
[1780025345323,39.1,73323.98,0.0,0.0216,2e-05,3.54106]
[1780025350360,39.11,73325.17,0.0,0.02162,2e-05,3.54466]
[1780025355393,39.11,73324.61,0.0,0.02161,2e-05,3.54349]
[1780025356602,39.11,73324.61,0.0,0.02161,2e-05,3.54349]
[1780025356614,39.11,73324.61,0.0,0.02161,2e-05,3.54349]
[1780025356704,39.11,73324.83,0.0,0.02162,2e-05,3.54416]
[1780025358610,39.11,73324.83,0.0,0.02162,2e-05,3.54416]
[1780025358702,39.11,73324.76,0.0,0.02162,2e-05,3.54411]
[1780025360610,39.11,73324.76,0.0,0.02162,2e-05,3.54418]
[1780025366475,39.11,73324.9,0.0,0.02163,2e-05,3.54503]
[1780025371508,39.11,73325.17,0.0,0.02162,2e-05,3.5441]
[1780025382890,39.11,73324.95,0.0,0.02162,2e-05,3.54426]
[1780025388626,39.11,73325.3,0.0,0.02163,2e-05,3.54561]
[1780025394667,39.11,73325.29,0.0,0.02163,2e-05,3.54596]
[1780025401716,39.11,73325.31,0.0,0.02164,2e-05,3.54642]
[1780025406752,39.12,73328.17,0.0,0.0217,2e-05,3.55448]
[1780025411787,39.12,73334.16,0.0,0.02181,2e-05,3.57094]
[1780025416822,39.12,73333.76,0.0,0.0218,2e-05,3.56987]
[1780025423190,39.12,73333.11,0.0,0.02179,2e-05,3.5681]
[1780025429913,39.12,73331.84,0.0,0.02177,2e-05,3.56463]
[1780025435955,39.12,73330.39,0.0,0.02173,2e-05,3.55867]
[1780025440991,39.12,73327.95,0.0,0.02168,2e-05,3.55204]
[1780025446025,39.12,73324.56,0.0,0.02162,2e-05,3.54286]
[1780025453402,39.12,73321.12,0.0,0.02155,2e-05,3.53383]
[1780025459117,39.12,73321.47,0.0,0.02156,2e-05,3.53501]
[1780025463475,39.12,73310.63,0.0,0.02135,2e-05,3.5059]
[1780025469188,39.12,73296.64,0.0,0.02109,2e-05,3.46889]
[1780025471202,39.12,73283.99,0.0,0.02086,2e-05,3.43552]
[1780025475230,39.12,73294.66,0.0,0.02106,2e-05,3.46473]
[1780025478253,39.12,73308.83,0.0,0.02133,2e-05,3.50313]
[1780025479937,39.12,73308.83,0.0,0.02133,2e-05,3.50313]
[1780025483619,39.12,73294.82,0.0,0.02107,2e-05,3.46593]
[1780025489332,39.13,73289.91,0.0,0.02099,2e-05,3.45374]
[1780025490863,39.13,73289.91,0.0,0.02099,2e-05,3.45374]
[1780025496381,39.13,73299.75,0.0,0.02117,2e-05,3.47908]
[1780025501070,39.13,73302.95,0.0,0.02123,2e-05,3.48798]
[1780025501414,39.13,73303.15,0.0,0.02124,2e-05,3.4887]
[1780025502420,39.13,73313.28,0.0,0.02143,2e-05,3.51607]
[1780025504990,39.13,73316.81,0.0,0.0215,2e-05,3.52566]
[1780025505442,39.13,73317.23,0.0,0.02151,2e-05,3.52686]
[1780025510478,39.13,73317.39,0.0,0.02151,2e-05,3.52743]
[1780025515512,39.13,73318.1,0.0,0.02152,2e-05,3.52945]
[1780025520547,39.13,73319.26,0.0,0.02155,2e-05,3.53266]
[1780025525581,39.13,73324.41,0.0,0.02165,2e-05,3.54664]
[1780025530617,39.13,73324.48,0.0,0.02165,2e-05,3.54678]
[1780025536658,39.13,73325.95,0.0,0.02167,2e-05,3.55067]
[1780025541697,39.13,73326.52,0.0,0.02168,2e-05,3.55212]
[1780025546728,39.13,73325.88,0.0,0.02167,2e-05,3.55026]
[1780025551764,39.13,73325.3,0.0,0.02165,2e-05,3.54658]
[1780025556798,39.13,73324.76,0.0,0.02164,2e-05,3.54502]
[1780025561835,39.13,73330.69,0.0,0.02175,2e-05,3.56108]
[1780025566877,39.13,73335.31,0.0,0.02184,2e-05,3.57352]
[1780025571912,39.13,73336.33,0.0,0.02186,2e-05,3.57604]
[1780025576947,39.13,73337.22,0.0,0.02187,2e-05,3.57822]
[1780025582991,39.13,73337.08,0.0,0.02187,2e-05,3.57753]
[1780025589034,39.13,73336.89,0.0,0.02186,2e-05,3.57671]
[1780025594397,39.13,73336.3,0.0,0.02185,2e-05,3.57481]
[1780025600122,39.13,73335.75,0.0,0.02184,2e-05,3.57306]
[1780025605157,39.12,73335.51,0.0,0.02183,2e-05,3.57216]
[1780025610193,39.12,73334.82,0.0,0.02181,2e-05,3.57]
[1780025615227,39.12,73335.19,0.0,0.02181,2e-05,3.5688]
[1780025620263,39.12,73336.93,0.0,0.02184,2e-05,3.57332]
[1780025625298,39.12,73340.32,0.0,0.0219,2e-05,3.58233]
[1780025630333,39.12,73348.65,0.0,0.02206,2e-05,3.6048]
[1780025634687,39.12,73361.34,0.0,0.02231,2e-05,3.63944]
[1780025640403,39.12,73361.01,0.0,0.0223,2e-05,3.63761]
[1780025645438,39.12,73360.3,0.0,0.02228,2e-05,3.63483]
[1780025650472,39.11,73352.65,0.0,0.02212,2e-05,3.61287]
[1780025655508,39.11,73352.07,0.0,0.0221,2e-05,3.61061]
[1780025660545,39.11,73347.06,0.0,0.022,2e-05,3.59625]
[1780025665580,39.11,73347.44,0.0,0.02201,2e-05,3.59673]
[1780025670615,39.11,73340.16,0.0,0.02186,2e-05,3.57622]
[1780025675651,39.11,73338.27,0.0,0.02181,2e-05,3.56872]
[1780025680686,39.11,73338.41,0.0,0.02181,2e-05,3.56881]
[1780025683997,39.11,73338.86,0.0,0.02182,2e-05,3.56993]
[1780025684031,39.11,73339.91,0.0,0.02184,2e-05,3.57275]
[1780025685600,39.11,73340.15,0.0,0.02184,2e-05,3.57335]
[1780025685721,39.1,73340.15,0.0,0.02184,2e-05,3.57329]
[1780025690756,39.1,73340.61,0.0,0.02185,2e-05,3.57426]
[1780025696799,39.1,73349.29,0.0,0.02201,2e-05,3.59758]
[1780025701833,39.1,73347.91,0.0,0.02198,2e-05,3.59333]
[1780025706869,39.1,73343.12,0.0,0.02189,2e-05,3.57987]
[1780025711904,39.1,73345.81,0.0,0.02194,2e-05,3.58694]
[1780025716941,39.1,73340.54,0.0,0.02183,2e-05,3.57219]
[1780025722985,39.1,73341.14,0.0,0.02184,2e-05,3.57362]
[1780025728017,39.1,73335.85,0.0,0.02174,2e-05,3.55898]
[1780025733052,39.1,73337.58,0.0,0.02176,2e-05,3.56167]
[1780025739097,39.1,73337.09,0.0,0.02175,2e-05,3.56033]
[1780025744132,39.1,73338.59,0.0,0.02178,2e-05,3.56445]
[1780025746345,39.1,73338.6,0.0,0.02178,2e-05,3.56449]
[1780025747153,39.1,73327.2,0.0,0.02156,2e-05,3.53341]
[1780025749691,39.1,73322.85,0.0,0.02148,2e-05,3.52174]
[1780025750174,39.1,73317.55,0.0,0.02138,2e-05,3.50748]
[1780025755212,39.1,73310.58,0.0,0.02125,2e-05,3.48924]
[1780025756388,39.1,73306.51,0.0,0.02117,2e-05,3.47841]
[1780025759012,39.1,73298.39,0.0,0.02102,2e-05,3.45694]
[1780025764273,39.1,73292.9,0.0,0.02092,2e-05,3.44327]
[1780025768300,39.11,73278.19,0.0,0.02065,2e-05,3.40499]
[1780025768571,39.11,73278.19,0.0,0.02065,2e-05,3.40499]
[1780025774347,39.11,73276.36,0.0,0.02063,2e-05,3.4018]
[1780025779387,39.11,73274.08,0.0,0.0206,2e-05,3.39666]
[1780025784415,39.12,73270.12,0.0,0.02053,2e-05,3.38742]
[1780025789450,39.12,73268.95,0.0,0.02052,2e-05,3.38555]
[1780025790456,39.12,73253.98,0.0,0.02024,2e-05,3.34659]
[1780025791464,39.12,73245.9,0.0,0.02009,2e-05,3.32396]
[1780025793489,39.12,73258.0,0.0,0.02031,2e-05,3.35615]
[1780025798512,39.13,73264.59,0.0,0.02044,2e-05,3.37479]
[1780025803547,39.13,73265.69,0.0,0.02047,2e-05,3.37902]
[1780025808583,39.13,73265.79,0.0,0.02049,2e-05,3.38062]
[1780025813621,39.14,73267.52,0.0,0.02053,2e-05,3.3865]
[1780025820667,39.14,73265.79,0.0,0.02051,2e-05,3.3838]
[1780025826028,39.15,73263.68,0.0,0.02048,2e-05,3.37987]
[1780025831744,39.15,73267.07,0.0,0.02056,2e-05,3.39033]
[1780025836782,39.15,73268.71,0.0,0.02059,2e-05,3.39588]
[1780025841814,39.16,73267.33,0.0,0.02058,2e-05,3.39346]
[1780025846849,39.16,73265.4,0.0,0.02055,2e-05,3.38963]
[1780025851883,39.16,73261.02,0.0,0.02047,2e-05,3.37748]
[1780025856919,39.17,73260.33,0.0,0.02046,2e-05,3.37696]
[1780025861953,39.17,73259.71,0.0,0.02046,2e-05,3.37659]
[1780025866562,39.17,73253.72,0.0,0.02036,2e-05,3.36189]
[1780025866564,39.17,73253.72,0.0,0.02036,2e-05,3.36189]
[1780025866989,39.18,73253.72,0.0,0.02036,2e-05,3.36215]
[1780025867559,39.18,73253.72,0.0,0.02036,2e-05,3.36215]
[1780025867996,39.18,73255.51,0.0,0.0204,2e-05,3.36709]
[1780025868463,39.18,73255.51,0.0,0.0204,2e-05,3.36709]
[1780025869009,39.18,73256.04,0.0,0.02041,2e-05,3.36872]
[1780025870463,39.18,73255.9,0.0,0.02041,2e-05,3.3686]
[1780025871017,39.18,73255.81,0.0,0.02041,2e-05,3.36862]
[1780025872945,39.18,73255.78,0.0,0.02041,2e-05,3.36879]
[1780025873037,39.18,73255.99,0.0,0.02041,2e-05,3.36959]
[1780025879080,39.18,73260.33,0.0,0.0205,2e-05,3.38241]
[1780025884115,39.19,73264.14,0.0,0.02058,2e-05,3.39362]
[1780025889149,39.19,73265.45,0.0,0.02061,2e-05,3.39824]
[1780025894188,39.19,73270.34,0.0,0.02071,2e-05,3.41226]
[1780025899221,39.2,73263.71,0.0,0.0206,2e-05,3.3959]
[1780025904256,39.2,73261.14,0.0,0.02056,2e-05,3.39028]
[1780025909291,39.2,73261.26,0.0,0.02057,2e-05,3.39177]
[1780025914327,39.21,73263.13,0.0,0.0206,2e-05,3.39592]
[1780025920371,39.21,73262.13,0.0,0.02059,2e-05,3.39473]
[1780025925407,39.21,73255.87,0.0,0.02049,2e-05,3.37954]
[1780025930441,39.22,73251.49,0.0,0.02042,2e-05,3.36944]
[1780025935477,39.22,73251.36,0.0,0.02042,2e-05,3.37049]
[1780025940512,39.22,73242.93,0.0,0.02028,2e-05,3.34989]
[1780025945547,39.23,73237.22,0.0,0.02019,2e-05,3.33664]
[1780025950583,39.23,73233.49,0.0,0.02013,2e-05,3.32863]
[1780025955617,39.24,73230.35,0.0,0.02009,2e-05,3.3222]
[1780025960651,39.24,73230.29,0.0,0.0201,2e-05,3.32377]
[1780025965690,39.25,73230.13,0.0,0.02011,2e-05,3.32511]
[1780025970723,39.25,73236.37,0.0,0.02023,2e-05,3.34295]
[1780025975759,39.26,73237.64,0.0,0.02025,2e-05,3.3459]
[1780025980794,39.26,73239.71,0.0,0.0203,2e-05,3.35279]
[1780025987152,39.27,73239.77,0.0,0.02032,2e-05,3.355]
[1780025994892,39.27,73239.41,0.0,0.02033,2e-05,3.35634]
[1780025999928,39.28,73239.87,0.0,0.02035,2e-05,3.35893]
[1780026004962,39.28,73240.45,0.0,0.02037,2e-05,3.36181]
[1780026009998,39.28,73240.57,0.0,0.02038,2e-05,3.36346]
[1780026015041,39.29,73241.91,0.0,0.02041,2e-05,3.36827]
[1780026020090,39.29,73250.77,0.0,0.02059,2e-05,3.39267]
[1780026025114,39.29,73251.98,0.0,0.02062,2e-05,3.39693]
[1780026030146,39.3,73252.11,0.0,0.02063,2e-05,3.39833]
[1780026036190,39.3,73249.96,0.0,0.02058,2e-05,3.39208]
[1780026042231,39.3,73255.4,0.0,0.02069,2e-05,3.40762]
[1780026047574,39.31,73260.51,0.0,0.02079,2e-05,3.422]
[1780026054315,39.31,73259.89,0.0,0.02079,2e-05,3.42161]
[1780026059351,39.31,73259.35,0.0,0.02079,2e-05,3.42108]
[1780026066401,39.31,73260.8,0.0,0.02082,2e-05,3.42609]
[1780026071437,39.32,73261.69,0.0,0.02085,2e-05,3.42926]
[1780026076469,39.32,73261.03,0.0,0.02084,2e-05,3.42831]
[1780026081507,39.32,73259.82,0.0,0.02082,2e-05,3.42591]
[1780026086539,39.32,73259.37,0.0,0.02082,2e-05,3.42554]
[1780026091574,39.33,73260.35,0.0,0.02083,2e-05,3.42699]
[1780026096610,39.33,73258.93,0.0,0.02081,2e-05,3.42404]
[1780026101645,39.33,73259.81,0.0,0.02083,2e-05,3.42715]
[1780026107686,39.33,73259.68,0.0,0.02084,2e-05,3.42774]
[1780026112724,39.33,73271.33,0.0,0.02106,2e-05,3.45936]
[1780026118076,39.34,73274.84,0.0,0.02113,2e-05,3.46929]
[1780026120346,39.34,73274.85,0.0,0.02113,2e-05,3.46932]
[1780026120433,39.34,73275.81,0.0,0.02115,2e-05,3.47205]
[1780026121342,39.34,73275.81,0.0,0.02115,2e-05,3.47205]
[1780026121377,39.34,73275.51,0.0,0.02115,2e-05,3.47133]
[1780026126825,39.34,73272.65,0.0,0.0211,2e-05,3.46415]
[1780026131860,39.34,73268.57,0.0,0.02102,2e-05,3.45377]
[1780026136373,39.34,73269.26,0.0,0.02104,2e-05,3.45593]
[1780026136383,39.34,73269.26,0.0,0.02104,2e-05,3.45593]
[1780026136566,39.34,73269.26,0.0,0.02104,2e-05,3.45593]
[1780026136604,39.34,73269.98,0.0,0.02105,2e-05,3.45807]
[1780026139418,39.34,73269.82,0.0,0.02105,2e-05,3.45786]
[1780026139419,39.34,73269.74,0.0,0.02105,2e-05,3.45776]
[1780026145960,39.34,73268.62,0.0,0.02104,2e-05,3.45548]
[1780026150994,39.35,73269.36,0.0,0.02105,2e-05,3.45814]
[1780026157064,39.35,73270.66,0.0,0.02107,2e-05,3.46019]
[1780026163102,39.35,73271.8,0.0,0.0211,2e-05,3.464]
[1780026168426,39.35,73274.22,0.0,0.02115,2e-05,3.47099]
[1780026173447,39.35,73276.01,0.0,0.02118,2e-05,3.47617]
[1780026178496,39.35,73273.52,0.0,0.02114,2e-05,3.47008]
[1780026179863,39.35,73273.52,0.0,0.02114,2e-05,3.47018]
[1780026183164,39.35,73273.07,0.0,0.02114,2e-05,3.46927]
[1780026188566,39.36,73274.84,0.0,0.02117,2e-05,3.47453]
[1780026194319,39.36,73274.1,0.0,0.02116,2e-05,3.47305]
[1780026199355,39.36,73273.25,0.0,0.02115,2e-05,3.47122]
[1780026204390,39.36,73273.84,0.0,0.02116,2e-05,3.47324]
[1780026209424,39.36,73275.63,0.0,0.0212,2e-05,3.47845]
[1780026214461,39.36,73274.85,0.0,0.02118,2e-05,3.47485]
[1780026216122,39.36,73275.95,0.0,0.0212,2e-05,3.47787]
[1780026221511,39.36,73276.48,0.0,0.02121,2e-05,3.47981]
[1780026226545,39.36,73276.35,0.0,0.02121,2e-05,3.47988]
[1780026231583,39.37,73275.67,0.0,0.0212,2e-05,3.47846]
[1780026236618,39.37,73275.62,0.0,0.02121,2e-05,3.47874]
[1780026241654,39.37,73275.83,0.0,0.02121,2e-05,3.47969]
[1780026247695,39.37,73276.23,0.0,0.02122,2e-05,3.4812]
[1780026252731,39.37,73276.45,0.0,0.02123,2e-05,3.48215]
[1780026256393,39.37,73276.51,0.0,0.02123,2e-05,3.48238]
[1780026256409,39.37,73276.51,0.0,0.02123,2e-05,3.48238]
[1780026256476,39.37,73276.56,0.0,0.02123,2e-05,3.48272]
[1780026260371,39.37,73276.56,0.0,0.02124,2e-05,3.48286]
[1780026260790,39.37,73276.56,0.0,0.02124,2e-05,3.483]
[1780026265825,39.37,73277.27,0.0,0.02125,2e-05,3.48524]
[1780026271865,39.37,73278.15,0.0,0.02126,2e-05,3.48598]
[1780026276901,39.37,73278.47,0.0,0.02127,2e-05,3.48714]
[1780026281937,39.37,73278.58,0.0,0.02127,2e-05,3.48773]
[1780026286971,39.38,73278.21,0.0,0.02127,2e-05,3.48703]
[1780026292013,39.38,73277.89,0.0,0.02126,2e-05,3.48645]
[1780026295041,39.38,73278.59,0.0,0.02128,2e-05,3.48844]
[1780026295100,39.38,73279.61,0.0,0.0213,2e-05,3.49122]
[1780026298669,39.38,73279.46,0.0,0.0213,2e-05,3.49092]
[1780026298715,39.38,73279.28,0.0,0.02129,2e-05,3.49054]
[1780026304106,39.38,73275.69,0.0,0.02123,2e-05,3.4812]
[1780026309409,39.38,73272.8,0.0,0.02117,2e-05,3.47387]
[1780026315184,39.38,73274.38,0.0,0.02121,2e-05,3.47846]
[1780026320220,39.38,73272.7,0.0,0.02118,2e-05,3.4744]
[1780026325253,39.38,73265.79,0.0,0.02105,2e-05,3.45644]
[1780026330289,39.38,73265.93,0.0,0.02106,2e-05,3.45736]
[1780026335324,39.38,73267.07,0.0,0.02107,2e-05,3.45887]
[1780026340361,39.39,73275.92,0.0,0.02124,2e-05,3.48299]
[1780026345394,39.39,73281.48,0.0,0.02135,2e-05,3.4982]
[1780026350429,39.39,73282.85,0.0,0.02138,2e-05,3.50209]
[1780026355463,39.39,73282.94,0.0,0.02138,2e-05,3.50253]
[1780026358628,39.39,73282.5,0.0,0.02137,2e-05,3.50143]
[1780026358729,39.39,73282.34,0.0,0.02137,2e-05,3.50104]
[1780026360551,39.39,73282.34,0.0,0.02137,2e-05,3.50108]
[1780026360586,39.39,73278.91,0.0,0.02131,2e-05,3.49192]
[1780026362614,39.39,73278.91,0.0,0.02131,2e-05,3.49198]
[1780026362694,39.39,73265.17,0.0,0.02105,2e-05,3.4554]
[1780026365005,39.39,73261.32,0.0,0.02098,2e-05,3.44544]
[1780026365535,39.39,73265.44,0.0,0.02105,2e-05,3.45648]
[1780026370571,39.39,73267.47,0.0,0.0211,2e-05,3.46244]
[1780026374920,39.39,73268.34,0.0,0.02112,2e-05,3.46509]
[1780026380642,39.39,73270.0,0.0,0.02115,2e-05,3.47028]
[1780026385675,39.4,73267.68,0.0,0.02111,2e-05,3.46471]
[1780026390712,39.4,73268.05,0.0,0.02112,2e-05,3.46632]
[1780026395748,39.4,73269.58,0.0,0.02115,2e-05,3.46904]
[1780026400784,39.4,73270.05,0.0,0.02116,2e-05,3.4709]
[1780026405818,39.4,73271.83,0.0,0.0212,2e-05,3.47623]
[1780026410853,39.4,73271.12,0.0,0.02119,2e-05,3.47493]
[1780026415889,39.41,73271.95,0.0,0.02121,2e-05,3.47773]
[1780026421929,39.41,73273.02,0.0,0.02123,2e-05,3.48127]
[1780026426964,39.41,73275.66,0.0,0.02129,2e-05,3.48887]
[1780026433007,39.41,73275.85,0.0,0.0213,2e-05,3.48998]
[1780026438042,39.41,73276.09,0.0,0.0213,2e-05,3.49112]
[1780026443076,39.41,73274.63,0.0,0.02128,2e-05,3.48772]
[1780026448111,39.42,73275.09,0.0,0.02129,2e-05,3.48945]
[1780026454154,39.42,73274.68,0.0,0.02128,2e-05,3.48698]
[1780026459189,39.42,73274.39,0.0,0.02127,2e-05,3.48672]
[1780026464226,39.42,73273.25,0.0,0.02126,2e-05,3.4842]
[1780026469259,39.42,73272.85,0.0,0.02125,2e-05,3.48366]
[1780026474294,39.42,73273.44,0.0,0.02127,2e-05,3.48576]
[1780026479329,39.42,73273.57,0.0,0.02127,2e-05,3.48662]
[1780026484365,39.43,73275.19,0.0,0.02131,2e-05,3.49152]
[1780026490679,39.43,73276.44,0.0,0.02134,2e-05,3.49539]
[1780026496450,39.43,73276.72,0.0,0.02135,2e-05,3.49661]
[1780026501484,39.43,73274.79,0.0,0.02131,2e-05,3.49179]
[1780026507526,39.43,73273.31,0.0,0.02129,2e-05,3.48818]
[1780026512562,39.43,73270.65,0.0,0.02123,2e-05,3.47938]
[1780026517597,39.43,73268.66,0.0,0.02119,2e-05,3.47438]
[1780026522631,39.43,73267.96,0.0,0.02118,2e-05,3.47279]
[1780026527667,39.43,73266.86,0.0,0.02116,2e-05,3.47014]
[1780026532706,39.43,73265.9,0.0,0.02114,2e-05,3.46784]
[1780026537739,39.43,73265.59,0.0,0.02114,2e-05,3.46726]
[1780026546799,39.44,73263.86,0.0,0.02111,2e-05,3.46308]
[1780026551836,39.44,73264.87,0.0,0.02113,2e-05,3.46598]
[1780026557879,39.44,73264.38,0.0,0.02112,2e-05,3.46492]
[1780026562911,39.44,73264.46,0.0,0.02113,2e-05,3.46532]
[1780026568956,39.44,73266.98,0.0,0.02118,2e-05,3.47219]
[1780026573992,39.44,73268.43,0.0,0.02119,2e-05,3.47418]
[1780026579030,39.44,73268.08,0.0,0.02119,2e-05,3.47336]
[1780026584064,39.44,73267.39,0.0,0.02117,2e-05,3.47162]
[1780026589099,39.44,73259.63,0.0,0.02103,2e-05,3.45121]
[1780026594133,39.44,73254.85,0.0,0.02094,2e-05,3.43884]
[1780026599170,39.44,73254.3,0.0,0.02093,2e-05,3.43776]
[1780026604204,39.44,73265.56,0.0,0.02115,2e-05,3.46795]
[1780026609241,39.44,73267.17,0.0,0.02118,2e-05,3.47237]
[1780026614276,39.44,73267.1,0.0,0.02118,2e-05,3.47231]
[1780026619312,39.44,73268.8,0.0,0.02121,2e-05,3.47693]
[1780026624348,39.44,73272.44,0.0,0.02128,2e-05,3.48672]
[1780026630389,39.44,73272.92,0.0,0.02129,2e-05,3.48803]
[1780026635424,39.44,73273.32,0.0,0.02129,2e-05,3.48716]
[1780026640460,39.44,73273.73,0.0,0.02129,2e-05,3.48833]
[1780026645497,39.44,73274.52,0.0,0.02131,2e-05,3.49052]
[1780026650533,39.44,73274.95,0.0,0.02132,2e-05,3.49176]
[1780026655568,39.44,73275.15,0.0,0.02132,2e-05,3.49238]
[1780026660602,39.44,73275.03,0.0,0.02132,2e-05,3.49216]
[1780026665643,39.44,73274.85,0.0,0.02132,2e-05,3.49178]
[1780026667652,39.44,73264.45,0.0,0.02112,2e-05,3.46419]
[1780026672688,39.45,73259.06,0.0,0.02103,2e-05,3.45039]
[1780026677722,39.45,73258.13,0.0,0.02101,2e-05,3.44845]
[1780026682756,39.45,73259.04,0.0,0.02103,2e-05,3.45145]
[1780026687792,39.45,73258.76,0.0,0.02103,2e-05,3.45131]
[1780026692826,39.45,73260.49,0.0,0.02106,2e-05,3.45451]
[1780026697861,39.45,73258.9,0.0,0.02103,2e-05,3.45089]
[1780026703904,39.46,73256.37,0.0,0.02099,2e-05,3.44494]
[1780026708941,39.46,73256.32,0.0,0.02099,2e-05,3.44543]
[1780026713975,39.46,73256.44,0.0,0.021,2e-05,3.44636]
[1780026719016,39.46,73248.21,0.0,0.02085,2e-05,3.42539]
[1780026724048,39.46,73248.23,0.0,0.02086,2e-05,3.42626]
[1780026729082,39.47,73242.98,0.0,0.02077,2e-05,3.41329]
[1780026734127,39.47,73235.7,0.0,0.02064,2e-05,3.39527]
[1780026739155,39.47,73232.36,0.0,0.02059,2e-05,3.38768]
[1780026744189,39.48,73227.97,0.0,0.02051,2e-05,3.37737]
[1780026749223,39.48,73218.68,0.0,0.02035,2e-05,3.35441]
[1780026754261,39.48,73214.45,0.0,0.02027,2e-05,3.34289]
[1780026760301,39.49,73214.17,0.0,0.02028,2e-05,3.34384]
[1780026765337,39.49,73214.0,0.0,0.02029,2e-05,3.34478]
[1780026770373,39.49,73210.42,0.0,0.02023,2e-05,3.33692]
[1780026773398,39.5,73194.13,0.0,0.01995,2e-05,3.29596]
[1780026778442,39.5,73182.17,0.0,0.01975,2e-05,3.26735]
[1780026781458,39.51,73192.4,0.0,0.01994,2e-05,3.29458]
[1780026786507,39.51,73199.21,0.0,0.02007,2e-05,3.31375]
[1780026790536,39.51,73210.77,0.0,0.02029,2e-05,3.34469]
[1780026795571,39.52,73211.73,0.0,0.02032,2e-05,3.34845]
[1780026801614,39.52,73211.97,0.0,0.02033,2e-05,3.35061]
[1780026806648,39.53,73211.33,0.0,0.02033,2e-05,3.35024]
[1780026811686,39.53,73210.41,0.0,0.02031,2e-05,3.34746]
[1780026816722,39.53,73211.67,0.0,0.02034,2e-05,3.35201]
[1780026821753,39.54,73212.28,0.0,0.02036,2e-05,3.35484]
[1780026826342,39.54,73220.34,0.0,0.02052,2e-05,3.37643]
[1780026826360,39.54,73219.85,0.0,0.02051,2e-05,3.37537]
[1780026827364,39.54,73219.85,0.0,0.02051,2e-05,3.37537]
[1780026827442,39.54,73219.41,0.0,0.0205,2e-05,3.37444]
[1780026828735,39.54,73219.41,0.0,0.0205,2e-05,3.37466]
[1780026828811,39.54,73218.77,0.0,0.02049,2e-05,3.37321]
[1780026833837,39.54,73209.7,0.0,0.02034,2e-05,3.35089]
[1780026834767,39.54,73209.7,0.0,0.02034,2e-05,3.35089]
[1780026834844,39.54,73210.63,0.0,0.02036,2e-05,3.35355]
[1780026839879,39.55,73210.22,0.0,0.02036,2e-05,3.35375]
[1780026844913,39.55,73209.88,0.0,0.02036,2e-05,3.35413]
[1780026849948,39.56,73208.65,0.0,0.02035,2e-05,3.35223]
[1780026854984,39.56,73208.28,0.0,0.02035,2e-05,3.35251]
[1780026860020,39.56,73206.83,0.0,0.02033,2e-05,3.35]
[1780026865060,39.57,73206.38,0.0,0.02033,2e-05,3.35007]
[1780026870091,39.57,73205.55,0.0,0.02033,2e-05,3.34915]
[1780026875125,39.57,73208.91,0.0,0.02038,2e-05,3.35712]
[1780026880161,39.58,73214.02,0.0,0.02048,2e-05,3.37143]
[1780026885196,39.58,73213.81,0.0,0.02049,2e-05,3.37191]
[1780026890232,39.58,73215.18,0.0,0.02052,2e-05,3.37646]
[1780026895266,39.58,73222.8,0.0,0.02067,2e-05,3.39721]
[1780026900304,39.59,73225.85,0.0,0.02073,2e-05,3.40597]
[1780026905337,39.59,73228.15,0.0,0.02078,2e-05,3.41273]
[1780026906033,39.59,73228.15,0.0,0.02078,2e-05,3.41273]
[1780026906344,39.59,73227.97,0.0,0.02077,2e-05,3.41239]
[1780026909356,39.59,73229.87,0.0,0.02081,2e-05,3.41765]
[1780026909366,39.59,73232.19,0.0,0.02086,2e-05,3.42387]
[1780026912360,39.59,73232.15,0.0,0.02086,2e-05,3.42401]
[1780026922466,39.59,73231.8,0.0,0.02086,2e-05,3.4244]
[1780026928508,39.59,73231.92,0.0,0.02087,2e-05,3.42543]
[1780026933544,39.6,73233.48,0.0,0.02089,2e-05,3.42816]
[1780026938579,39.6,73237.4,0.0,0.02097,2e-05,3.43903]
[1780026943614,39.6,73237.37,0.0,0.02097,2e-05,3.43941]
[1780026946471,39.6,73236.91,0.0,0.02096,2e-05,3.43829]
[1780026946473,39.6,73236.91,0.0,0.02096,2e-05,3.43829]
[1780026946499,39.6,73236.2,0.0,0.02095,2e-05,3.43659]
[1780026947764,39.6,73236.2,0.0,0.02095,2e-05,3.43659]
[1780026947804,39.6,73235.91,0.0,0.02094,2e-05,3.43592]
[1780026949764,39.6,73235.91,0.0,0.02094,2e-05,3.43592]
[1780026955698,39.6,73235.72,0.0,0.02095,2e-05,3.43611]
[1780026962747,39.6,73236.76,0.0,0.02097,2e-05,3.43941]
[1780026967782,39.6,73236.1,0.0,0.02096,2e-05,3.43805]
[1780026972816,39.61,73237.07,0.0,0.02098,2e-05,3.44096]
[1780026977851,39.61,73237.23,0.0,0.02099,2e-05,3.44179]
[1780026982889,39.61,73236.92,0.0,0.02098,2e-05,3.44129]
[1780026987924,39.61,73231.1,0.0,0.02088,2e-05,3.42634]
[1780026991951,39.61,73220.26,0.0,0.02067,2e-05,3.39642]
[1780026996988,39.61,73214.46,0.0,0.02057,2e-05,3.38206]
[1780027002023,39.61,73216.28,0.0,0.02061,2e-05,3.38761]
[1780027006609,39.62,73217.9,0.0,0.02064,2e-05,3.39213]
[1780027006625,39.62,73193.74,0.0,0.0202,2e-05,3.32996]
[1780027008641,39.62,73193.74,0.0,0.0202,2e-05,3.33021]
[1780027008674,39.62,73192.87,0.0,0.02019,2e-05,3.32823]
[1780027012413,39.62,73201.41,0.0,0.02035,2e-05,3.35094]
[1780027018136,39.62,73206.45,0.0,0.02045,2e-05,3.36545]
[1780027023172,39.63,73209.27,0.0,0.02051,2e-05,3.37374]
[1780027027394,39.63,73209.52,0.0,0.02052,2e-05,3.37496]
[1780027027454,39.63,73209.0,0.0,0.02051,2e-05,3.3738]
[1780027029534,39.63,73209.0,0.0,0.02051,2e-05,3.374]
[1780027029572,39.63,73209.51,0.0,0.02052,2e-05,3.37552]
[1780027031534,39.63,73209.51,0.0,0.02052,2e-05,3.37552]
[1780027037269,39.63,73206.45,0.0,0.02048,2e-05,3.36913]
[1780027042304,39.64,73202.64,0.0,0.02041,2e-05,3.36032]
[1780027047342,39.64,73196.49,0.0,0.02031,2e-05,3.34552]
[1780027052374,39.64,73192.02,0.0,0.02023,2e-05,3.33331]
[1780027057417,39.65,73195.24,0.0,0.02029,2e-05,3.34278]
[1780027062451,39.65,73194.97,0.0,0.0203,2e-05,3.34324]
[1780027067486,39.65,73196.56,0.0,0.02033,2e-05,3.34846]
[1780027072523,39.66,73198.76,0.0,0.02038,2e-05,3.35521]
[1780027077558,39.66,73198.55,0.0,0.02039,2e-05,3.35573]
[1780027083599,39.66,73199.23,0.0,0.02041,2e-05,3.35876]
[1780027093671,39.67,73200.06,0.0,0.02044,2e-05,3.36298]
[1780027096384,39.67,73199.92,0.0,0.02044,2e-05,3.36303]
[1780027096394,39.67,73199.92,0.0,0.02044,2e-05,3.36303]
[1780027096690,39.67,73200.12,0.0,0.02044,2e-05,3.36375]
[1780027098409,39.67,73199.84,0.0,0.02044,2e-05,3.36323]
[1780027101411,39.67,73199.94,0.0,0.02044,2e-05,3.3641]
[1780027101726,39.67,73199.88,0.0,0.02045,2e-05,3.36415]
[1780027106761,39.68,73199.99,0.0,0.02045,2e-05,3.36544]
[1780027111796,39.68,73199.3,0.0,0.02044,2e-05,3.36271]
[1780027117837,39.68,73199.59,0.0,0.02045,2e-05,3.36467]
[1780027122873,39.68,73199.05,0.0,0.02045,2e-05,3.36427]
[1780027127914,39.69,73199.57,0.0,0.02047,2e-05,3.3666]
[1780027132943,39.69,73205.98,0.0,0.02059,2e-05,3.3841]
[1780027140997,39.69,73206.85,0.0,0.02061,2e-05,3.38768]
[1780027146033,39.7,73206.77,0.0,0.02062,2e-05,3.38849]
[1780027151075,39.7,73200.05,0.0,0.0205,2e-05,3.37198]
[1780027156107,39.7,73199.13,0.0,0.02049,2e-05,3.37061]
[1780027162149,39.7,73198.93,0.0,0.0205,2e-05,3.37133]
[1780027169197,39.71,73198.27,0.0,0.0205,2e-05,3.37097]
[1780027175500,39.71,73196.38,0.0,0.02046,2e-05,3.36526]
[1780027181281,39.71,73200.41,0.0,0.02054,2e-05,3.37674]
[1780027186315,39.72,73203.85,0.0,0.02061,2e-05,3.38643]
[1780027191351,39.72,73205.16,0.0,0.02064,2e-05,3.39058]
[1780027196386,39.72,73204.05,0.0,0.02062,2e-05,3.38847]
[1780027201421,39.72,73204.58,0.0,0.02064,2e-05,3.39066]
[1780027205715,39.72,73225.88,0.0,0.02104,2e-05,3.44698]
[1780027211493,39.73,73222.58,0.0,0.02098,2e-05,3.43877]
[1780027216528,39.73,73224.65,0.0,0.02102,2e-05,3.44467]
[1780027221563,39.73,73230.17,0.0,0.02113,2e-05,3.45961]
[1780027226599,39.73,73234.86,0.0,0.02122,2e-05,3.47231]
[1780027233650,39.73,73238.05,0.0,0.02127,2e-05,3.47907]
[1780027239692,39.73,73237.75,0.0,0.02126,2e-05,3.47854]
[1780027244729,39.73,73238.13,0.0,0.02127,2e-05,3.47978]
[1780027249762,39.73,73245.77,0.0,0.02142,2e-05,3.50027]
[1780027254797,39.73,73254.72,0.0,0.02159,2e-05,3.52411]
[1780027259832,39.73,73259.2,0.0,0.02167,2e-05,3.53583]
[1780027264869,39.73,73259.03,0.0,0.02167,2e-05,3.53503]
[1780027269902,39.73,73258.23,0.0,0.02165,2e-05,3.53253]
[1780027274937,39.73,73257.7,0.0,0.02164,2e-05,3.53077]
[1780027276346,39.73,73257.63,0.0,0.02163,2e-05,3.53052]
[1780027276358,39.73,73257.63,0.0,0.02163,2e-05,3.53052]
[1780027276363,39.73,73257.63,0.0,0.02163,2e-05,3.53052]
[1780027276951,39.73,73257.33,0.0,0.02163,2e-05,3.52965]
[1780027278424,39.73,73255.85,0.0,0.0216,2e-05,3.52562]
[1780027278965,39.73,73251.06,0.0,0.02151,2e-05,3.51275]
[1780027280424,39.73,73251.06,0.0,0.02151,2e-05,3.51275]
[1780027286299,39.73,73250.76,0.0,0.0215,2e-05,3.51173]
[1780027292061,39.73,73247.77,0.0,0.02143,2e-05,3.50153]
[1780027297098,39.73,73247.68,0.0,0.02143,2e-05,3.50117]
[1780027302133,39.73,73249.05,0.0,0.02145,2e-05,3.50469]
[1780027306438,39.72,73260.11,0.0,0.02166,2e-05,3.53406]
[1780027312202,39.72,73259.28,0.0,0.02164,2e-05,3.53142]
[1780027317238,39.72,73249.39,0.0,0.02145,2e-05,3.50465]
[1780027322273,39.72,73246.02,0.0,0.02139,2e-05,3.49559]
[1780027327308,39.72,73246.55,0.0,0.0214,2e-05,3.49692]
[1780027332343,39.72,73243.07,0.0,0.02133,2e-05,3.48756]
[1780027337379,39.72,73241.92,0.0,0.02131,2e-05,3.48453]
[1780027342413,39.72,73238.96,0.0,0.02125,2e-05,3.47675]
[1780027347450,39.72,73241.14,0.0,0.0213,2e-05,3.48268]
[1780027353490,39.72,73244.53,0.0,0.02135,2e-05,3.48977]
[1780027358526,39.72,73241.91,0.0,0.0213,2e-05,3.48287]
[1780027363561,39.72,73242.99,0.0,0.02132,2e-05,3.48578]
[1780027368595,39.72,73242.21,0.0,0.02131,2e-05,3.48374]
[1780027373631,39.72,73242.65,0.0,0.02131,2e-05,3.48493]
[1780027378666,39.72,73242.8,0.0,0.02132,2e-05,3.48538]
[1780027383700,39.72,73254.23,0.0,0.02153,2e-05,3.51576]
[1780027388735,39.72,73263.16,0.0,0.0217,2e-05,3.53937]
[1780027393771,39.72,73262.31,0.0,0.02168,2e-05,3.5367]
[1780027398806,39.72,73265.46,0.0,0.02174,2e-05,3.54475]
[1780027403844,39.72,73272.5,0.0,0.02187,2e-05,3.56326]
[1780027408879,39.72,73273.98,0.0,0.0219,2e-05,3.56672]
[1780027413914,39.72,73275.65,0.0,0.02191,2e-05,3.56865]
[1780027418949,39.71,73272.02,0.0,0.02184,2e-05,3.55827]
[1780027424992,39.71,73272.51,0.0,0.02184,2e-05,3.55896]
[1780027430026,39.71,73271.5,0.0,0.02182,2e-05,3.55568]
[1780027435062,39.71,73271.98,0.0,0.02183,2e-05,3.55642]
[1780027440102,39.71,73278.46,0.0,0.02195,2e-05,3.57336]
[1780027445132,39.71,73278.26,0.0,0.02194,2e-05,3.57214]
[1780027450166,39.7,73279.39,0.0,0.02195,2e-05,3.57457]
[1780027455203,39.7,73279.24,0.0,0.02195,2e-05,3.5735]
[1780027460239,39.7,73278.45,0.0,0.02193,2e-05,3.57076]
[1780027465272,39.7,73279.11,0.0,0.02194,2e-05,3.57197]
[1780027470311,39.7,73279.66,0.0,0.02194,2e-05,3.57284]
[1780027475344,39.7,73279.0,0.0,0.02191,2e-05,3.56842]
[1780027480381,39.69,73277.85,0.0,0.02189,2e-05,3.5647]
[1780027485416,39.69,73276.85,0.0,0.02186,2e-05,3.56139]
[1780027490451,39.69,73267.16,0.0,0.02167,2e-05,3.53473]
[1780027495486,39.69,73267.23,0.0,0.02167,2e-05,3.53458]
[1780027500521,39.69,73268.2,0.0,0.02169,2e-05,3.53683]
[1780027505556,39.69,73265.2,0.0,0.02163,2e-05,3.52841]
[1780027510591,39.69,73258.77,0.0,0.0215,2e-05,3.51098]
[1780027515626,39.69,73258.99,0.0,0.02151,2e-05,3.51138]
[1780027517022,39.69,73258.99,0.0,0.02151,2e-05,3.51138]
[1780027517024,39.69,73258.99,0.0,0.02151,2e-05,3.51138]
[1780027517123,39.69,73259.55,0.0,0.02152,2e-05,3.51285]
[1780027518063,39.69,73259.55,0.0,0.02152,2e-05,3.51285]
[1780027518106,39.69,73259.55,0.0,0.02152,2e-05,3.51282]
[1780027521497,39.69,73260.16,0.0,0.02153,2e-05,3.5144]
[1780027527991,39.69,73259.47,0.0,0.02151,2e-05,3.51234]
[1780027533752,39.69,73257.8,0.0,0.02147,2e-05,3.50581]
[1780027536773,39.69,73247.06,0.0,0.02127,2e-05,3.47729]
[1780027541809,39.69,73246.54,0.0,0.02126,2e-05,3.47617]
[1780027546848,39.69,73244.4,0.0,0.02122,2e-05,3.47077]
[1780027551879,39.69,73242.22,0.0,0.02118,2e-05,3.46535]
[1780027556914,39.69,73243.33,0.0,0.0212,2e-05,3.46864]
[1780027561953,39.69,73245.2,0.0,0.02124,2e-05,3.47394]
[1780027568276,39.69,73245.87,0.0,0.02126,2e-05,3.47612]
[1780027574033,39.69,73245.87,0.0,0.02126,2e-05,3.47652]
[1780027579068,39.69,73247.63,0.0,0.0213,2e-05,3.4815]
[1780027589139,39.7,73248.73,0.0,0.02132,2e-05,3.48498]
[1780027594176,39.7,73249.07,0.0,0.02132,2e-05,3.48415]
[1780027596192,39.7,73230.43,0.0,0.02097,2e-05,3.43499]
[1780027597148,39.7,73230.43,0.0,0.02097,2e-05,3.43499]
[1780027597199,39.7,73220.14,0.0,0.02078,2e-05,3.40814]
[1780027601230,39.7,73209.14,0.0,0.02058,2e-05,3.38025]
[1780027602408,39.7,73208.41,0.0,0.02057,2e-05,3.37857]
[1780027608277,39.7,73205.35,0.0,0.02052,2e-05,3.37194]
[1780027613313,39.71,73204.05,0.0,0.02051,2e-05,3.36969]
[1780027618633,39.71,73200.21,0.0,0.02045,2e-05,3.36089]
[1780027624390,39.71,73197.44,0.0,0.02041,2e-05,3.35513]
[1780027629427,39.72,73205.41,0.0,0.02056,2e-05,3.37691]
[1780027634461,39.72,73206.26,0.0,0.02058,2e-05,3.38006]
[1780027639502,39.72,73198.2,0.0,0.02044,2e-05,3.36018]
[1780027644534,39.72,73192.23,0.0,0.02034,2e-05,3.34589]
[1780027649571,39.73,73198.73,0.0,0.02047,2e-05,3.36381]
[1780027654603,39.73,73199.95,0.0,0.02049,2e-05,3.36604]
[1780027663664,39.74,73198.59,0.0,0.02047,2e-05,3.36439]
[1780027668983,39.74,73196.57,0.0,0.02045,2e-05,3.36047]
[1780027674743,39.74,73193.49,0.0,0.0204,2e-05,3.35363]
[1780027679777,39.75,73185.4,0.0,0.02026,2e-05,3.33405]
[1780027684813,39.75,73186.28,0.0,0.02029,2e-05,3.33761]
[1780027689848,39.75,73192.54,0.0,0.02041,2e-05,3.35497]
[1780027694883,39.76,73192.66,0.0,0.02042,2e-05,3.35668]
[1780027699920,39.76,73187.63,0.0,0.02034,2e-05,3.3449]
[1780027702939,39.76,73176.37,0.0,0.02014,2e-05,3.31655]
[1780027703950,39.76,73187.44,0.0,0.02034,2e-05,3.34549]
[1780027709267,39.77,73186.1,0.0,0.02033,2e-05,3.3433]
[1780027715042,39.77,73184.62,0.0,0.0203,2e-05,3.33906]
[1780027720077,39.77,73184.81,0.0,0.02031,2e-05,3.3408]
[1780027725112,39.78,73187.16,0.0,0.02036,2e-05,3.34806]
[1780027730147,39.78,73194.19,0.0,0.0205,2e-05,3.36729]
[1780027735185,39.78,73194.31,0.0,0.02051,2e-05,3.36859]
[1780027740218,39.79,73190.8,0.0,0.02045,2e-05,3.36053]
[1780027742231,39.79,73177.53,0.0,0.02021,2e-05,3.32682]
[1780027745252,39.79,73162.58,0.0,0.01995,2e-05,3.28954]
[1780027750288,39.79,73161.06,0.0,0.01994,2e-05,3.28731]
[1780027759350,39.8,73163.69,0.0,0.02,2e-05,3.29693]
[1780027764388,39.81,73165.87,0.0,0.02005,2e-05,3.30408]
[1780027769423,39.81,73166.69,0.0,0.02008,2e-05,3.30777]
[1780027774460,39.82,73168.52,0.0,0.02011,2e-05,3.31212]
[1780027780497,39.82,73160.3,0.0,0.01998,2e-05,3.2932]
[1780027786540,39.83,73160.02,0.0,0.01999,2e-05,3.2945]
[1780027791574,39.83,73156.12,0.0,0.01993,2e-05,3.28629]
[1780027793588,39.83,73141.91,0.0,0.01969,2e-05,3.25109]
[1780027794892,39.83,73141.91,0.0,0.01969,2e-05,3.25109]
[1780027797655,39.84,73148.08,0.0,0.0198,2e-05,3.26779]
[1780027803663,39.85,73151.62,0.0,0.01988,2e-05,3.27924]
[1780027808697,39.85,73157.77,0.0,0.02001,2e-05,3.29644]
[1780027813732,39.85,73152.36,0.0,0.01992,2e-05,3.28427]
[1780027818766,39.86,73148.2,0.0,0.01986,2e-05,3.27544]
[1780027823801,39.86,73152.65,0.0,0.01995,2e-05,3.28838]
[1780027828836,39.87,73156.5,0.0,0.02003,2e-05,3.29972]
[1780027833871,39.87,73156.32,0.0,0.02003,2e-05,3.29884]
[1780027838907,39.88,73148.73,0.0,0.0199,2e-05,3.28117]
[1780027843943,39.88,73148.81,0.0,0.01991,2e-05,3.28302]
[1780027848981,39.89,73144.96,0.0,0.01986,2e-05,3.27496]
[1780027854015,39.89,73135.32,0.0,0.0197,2e-05,3.25242]
[1780027859049,39.9,73129.98,0.0,0.01962,2e-05,3.24084]
[1780027863077,39.9,73116.11,0.0,0.01939,2e-05,3.20777]
[1780027868116,39.91,73122.74,0.0,0.01952,2e-05,3.2264]
[1780027870423,39.91,73138.03,0.0,0.0198,2e-05,3.2659]
[1780027876169,39.91,73131.79,0.0,0.0197,2e-05,3.25191]
[1780027880494,39.92,73143.69,0.0,0.01992,2e-05,3.28356]
[1780027886239,39.92,73146.24,0.0,0.01998,2e-05,3.29149]
[1780027891277,39.93,73139.4,0.0,0.01986,2e-05,3.2741]
[1780027896309,39.93,73134.06,0.0,0.01977,2e-05,3.26228]
[1780027901233,39.94,73133.91,0.0,0.01978,2e-05,3.26324]
[1780027901343,39.94,73133.81,0.0,0.01978,2e-05,3.26298]
[1780027905244,39.94,73141.13,0.0,0.01992,2e-05,3.28274]
[1780027905375,39.94,73141.33,0.0,0.01992,2e-05,3.28355]
[1780027910407,39.95,73143.52,0.0,0.01997,2e-05,3.29056]
[1780027915446,39.95,73143.01,0.0,0.01997,2e-05,3.29072]
[1780027921489,39.95,73142.12,0.0,0.01997,2e-05,3.29022]
[1780027927529,39.96,73143.52,0.0,0.02001,2e-05,3.29549]
[1780027932564,39.96,73143.26,0.0,0.02001,2e-05,3.29626]
[1780027934336,39.96,73143.11,0.0,0.02001,2e-05,3.29616]
[1780027934578,39.97,73142.2,0.0,0.02,2e-05,3.29414]
[1780027937999,39.97,73142.27,0.0,0.02,2e-05,3.29488]
[1780027938607,39.97,73142.23,0.0,0.02001,2e-05,3.29535]
[1780027940895,39.97,73145.79,0.0,0.02008,2e-05,3.30493]
[1780027946662,39.97,73145.31,0.0,0.02008,2e-05,3.30528]
[1780027951704,39.98,73144.66,0.0,0.02006,2e-05,3.30303]
[1780027956733,39.98,73143.05,0.0,0.02005,2e-05,3.30024]
[1780027962782,39.99,73142.53,0.0,0.02005,2e-05,3.3005]
[1780027967811,39.99,73144.6,0.0,0.02009,2e-05,3.30702]
[1780027971159,39.99,73155.93,0.0,0.0203,2e-05,3.33664]
[1780027976873,40.0,73152.22,0.0,0.02024,2e-05,3.32844]
[1780027981909,40.0,73146.51,0.0,0.02015,2e-05,3.31504]
[1780027986946,40.0,73158.98,0.0,0.02038,2e-05,3.34808]
[1780027991979,40.01,73152.21,0.0,0.02027,2e-05,3.33179]
[1780027997015,40.01,73148.22,0.0,0.0202,2e-05,3.32277]
[1780028002049,40.01,73148.61,0.0,0.02022,2e-05,3.32495]
[1780028007084,40.01,73158.11,0.0,0.0204,2e-05,3.3503]
[1780028012121,40.02,73165.74,0.0,0.02053,2e-05,3.36886]
[1780028017158,40.02,73165.85,0.0,0.02054,2e-05,3.36996]
[1780028022192,40.02,73161.05,0.0,0.02046,2e-05,3.35842]
[1780028031585,40.03,73150.0,0.0,0.02027,2e-05,3.33223]
[1780028037301,40.03,73146.81,0.0,0.02023,2e-05,3.32519]
[1780028042339,40.03,73145.74,0.0,0.02021,2e-05,3.3236]
[1780028047368,40.04,73140.01,0.0,0.02012,2e-05,3.31027]
[1780028052406,40.04,73140.04,0.0,0.02013,2e-05,3.31185]
[1780028057439,40.05,73139.04,0.0,0.02012,2e-05,3.31053]
[1780028062473,40.05,73138.44,0.0,0.02012,2e-05,3.31023]
[1780028067516,40.05,73138.63,0.0,0.02013,2e-05,3.31188]
[1780028072552,40.06,73140.02,0.0,0.02015,2e-05,3.31465]
[1780028077587,40.06,73140.46,0.0,0.02017,2e-05,3.31689]
[1780028082623,40.06,73140.9,0.0,0.02019,2e-05,3.31914]
[1780028087660,40.06,73139.93,0.0,0.02018,2e-05,3.31783]
[1780028092696,40.07,73140.02,0.0,0.02019,2e-05,3.31919]
[1780028097731,40.07,73139.62,0.0,0.02019,2e-05,3.3193]
[1780028102766,40.07,73140.37,0.0,0.02021,2e-05,3.32233]
[1780028104780,40.08,73153.35,0.0,0.02045,2e-05,3.35588]
[1780028109815,40.08,73144.3,0.0,0.02029,2e-05,3.33358]
[1780028113844,40.08,73158.69,0.0,0.02055,2e-05,3.37118]
[1780028118882,40.08,73160.04,0.0,0.02058,2e-05,3.37531]
[1780028123918,40.08,73168.77,0.0,0.02075,2e-05,3.39842]
[1780028128071,40.08,73168.97,0.0,0.02075,2e-05,3.39925]
[1780028128135,40.08,73169.54,0.0,0.02076,2e-05,3.40082]
[1780028129075,40.08,73169.54,0.0,0.02076,2e-05,3.40082]
[1780028129096,40.08,73170.85,0.0,0.02079,2e-05,3.40432]
[1780028131652,40.09,73170.85,0.0,0.02079,2e-05,3.40442]
[1780028138018,40.09,73171.12,0.0,0.02079,2e-05,3.40395]
[1780028143051,40.09,73172.86,0.0,0.02082,2e-05,3.40897]
[1780028148088,40.09,73171.46,0.0,0.0208,2e-05,3.40585]
[1780028153127,40.09,73169.69,0.0,0.02077,2e-05,3.40179]
[1780028158166,40.09,73172.12,0.0,0.02082,2e-05,3.40862]
[1780028163200,40.09,73172.33,0.0,0.02083,2e-05,3.40966]
[1780028168235,40.1,73167.41,0.0,0.02074,2e-05,3.39746]
[1780028173270,40.1,73165.0,0.0,0.0207,2e-05,3.39185]
[1780028179314,40.1,73160.48,0.0,0.02063,2e-05,3.38107]
[1780028184347,40.1,73159.6,0.0,0.02062,2e-05,3.37953]
[1780028189381,40.1,73160.65,0.0,0.02064,2e-05,3.38302]
[1780028194417,40.11,73173.47,0.0,0.02087,2e-05,3.41487]
[1780028200462,40.11,73172.64,0.0,0.02086,2e-05,3.41332]
[1780028205494,40.11,73178.68,0.0,0.02097,2e-05,3.42944]
[1780028210533,40.11,73177.9,0.0,0.02096,2e-05,3.42777]
[1780028215568,40.11,73178.8,0.0,0.02098,2e-05,3.43044]
[1780028220603,40.11,73177.25,0.0,0.02095,2e-05,3.42672]
[1780028225638,40.11,73174.38,0.0,0.0209,2e-05,3.41961]
[1780028230672,40.11,73166.05,0.0,0.02075,2e-05,3.3985]
[1780028235709,40.12,73169.17,0.0,0.02082,2e-05,3.40715]
[1780028240743,40.12,73172.32,0.0,0.02088,2e-05,3.41576]
[1780028245777,40.12,73171.8,0.0,0.02087,2e-05,3.41482]
[1780028250813,40.12,73172.12,0.0,0.02088,2e-05,3.41604]
[1780028255847,40.12,73172.28,0.0,0.02087,2e-05,3.41488]
[1780028262896,40.12,73171.78,0.0,0.02087,2e-05,3.4141]
[1780028267932,40.12,73172.48,0.0,0.02088,2e-05,3.41628]
[1780028272969,40.12,73163.0,0.0,0.02071,2e-05,3.39216]
[1780028278008,40.13,73163.93,0.0,0.02073,2e-05,3.39511]
[1780028283046,40.13,73168.34,0.0,0.02082,2e-05,3.40705]
[1780028288080,40.13,73171.39,0.0,0.02088,2e-05,3.41537]
[1780028293425,40.13,73174.37,0.0,0.02093,2e-05,3.42345]
[1780028300164,40.13,73176.53,0.0,0.02098,2e-05,3.42946]
[1780028305203,40.13,73176.89,0.0,0.02099,2e-05,3.43063]
[1780028310236,40.13,73174.18,0.0,0.02094,2e-05,3.42383]
[1780028315269,40.13,73174.49,0.0,0.02093,2e-05,3.42296]
[1780028320310,40.13,73177.6,0.0,0.02099,2e-05,3.43131]
[1780028325342,40.13,73176.77,0.0,0.02098,2e-05,3.42936]
[1780028330376,40.13,73176.82,0.0,0.02098,2e-05,3.42969]
[1780028335473,40.13,73179.13,0.0,0.02103,2e-05,3.43588]
[1780028340507,40.13,73179.72,0.0,0.02104,2e-05,3.43754]
[1780028345539,40.14,73178.78,0.0,0.02102,2e-05,3.43519]
[1780028350575,40.14,73177.57,0.0,0.021,2e-05,3.43214]
[1780028356617,40.14,73176.46,0.0,0.02098,2e-05,3.42942]
[1780028361651,40.14,73175.25,0.0,0.02096,2e-05,3.42642]
[1780028366686,40.14,73170.1,0.0,0.02086,2e-05,3.41327]
[1780028371721,40.14,73169.33,0.0,0.02084,2e-05,3.40962]
[1780028376760,40.14,73168.64,0.0,0.02083,2e-05,3.40817]
[1780028381799,40.14,73166.99,0.0,0.0208,2e-05,3.40433]
[1780028386833,40.14,73164.28,0.0,0.02076,2e-05,3.39779]
[1780028391868,40.14,73165.86,0.0,0.02079,2e-05,3.40241]
[1780028396905,40.14,73166.61,0.0,0.02081,2e-05,3.40489]
[1780028401942,40.15,73170.65,0.0,0.02089,2e-05,3.41587]
[1780028406977,40.15,73171.72,0.0,0.02091,2e-05,3.41912]
[1780028412019,40.15,73171.65,0.0,0.02091,2e-05,3.41941]
[1780028417055,40.15,73171.13,0.0,0.02091,2e-05,3.41853]
[1780028422130,40.15,73169.71,0.0,0.02088,2e-05,3.41535]
[1780028427169,40.15,73168.07,0.0,0.02086,2e-05,3.41178]
[1780028432208,40.15,73167.79,0.0,0.02084,2e-05,3.40956]
[1780028440261,40.16,73167.86,0.0,0.02085,2e-05,3.41072]
[1780028445295,40.16,73169.44,0.0,0.02089,2e-05,3.41555]
[1780028450331,40.16,73169.59,0.0,0.02089,2e-05,3.41654]
[1780028455366,40.16,73169.29,0.0,0.02089,2e-05,3.41637]
[1780028461410,40.16,73169.17,0.0,0.0209,2e-05,3.41666]
[1780028467451,40.17,73169.6,0.0,0.02091,2e-05,3.4186]
[1780028472485,40.17,73170.01,0.0,0.02092,2e-05,3.42023]
[1780028478527,40.17,73169.92,0.0,0.02092,2e-05,3.42066]
[1780028483562,40.17,73169.56,0.0,0.02092,2e-05,3.42016]
[1780028488596,40.17,73177.25,0.0,0.02107,2e-05,3.44067]
[1780028493632,40.17,73180.14,0.0,0.02111,2e-05,3.44653]
[1780028498667,40.17,73185.0,0.0,0.0212,2e-05,3.45946]
[1780028503702,40.17,73189.11,0.0,0.02128,2e-05,3.47034]
[1780028508736,40.17,73188.64,0.0,0.02127,2e-05,3.46911]
[1780028513771,40.17,73194.8,0.0,0.02139,2e-05,3.48525]
[1780028519814,40.17,73193.29,0.0,0.02136,2e-05,3.48109]
[1780028525047,40.17,73185.56,0.0,0.02121,2e-05,3.46077]
[1780028530894,40.17,73183.59,0.0,0.02118,2e-05,3.45573]
[1780028535929,40.17,73185.26,0.0,0.02121,2e-05,3.46012]
[1780028540968,40.17,73191.29,0.0,0.02132,2e-05,3.47592]
[1780028546003,40.17,73192.63,0.0,0.02134,2e-05,3.47932]
[1780028554061,40.17,73192.7,0.0,0.02133,2e-05,3.47725]
[1780028559096,40.17,73192.47,0.0,0.02133,2e-05,3.47648]
[1780028564131,40.17,73189.88,0.0,0.02128,2e-05,3.46949]
[1780028568160,40.17,73178.28,0.0,0.02106,2e-05,3.43916]
[1780028573194,40.17,73173.41,0.0,0.02097,2e-05,3.42668]
[1780028578228,40.17,73175.99,0.0,0.02102,2e-05,3.43365]
[1780028583263,40.17,73174.59,0.0,0.021,2e-05,3.43021]
[1780028590312,40.17,73174.93,0.0,0.02101,2e-05,3.43146]
[1780028595348,40.18,73175.28,0.0,0.02101,2e-05,3.43263]
[1780028600382,40.18,73176.33,0.0,0.02104,2e-05,3.43562]
[1780028604412,40.18,73189.28,0.0,0.02128,2e-05,3.4696]
[1780028609450,40.18,73192.12,0.0,0.02133,2e-05,3.477]
[1780028614484,40.18,73194.05,0.0,0.02135,2e-05,3.47994]
[1780028619520,40.18,73203.65,0.0,0.02153,2e-05,3.50501]
[1780028624555,40.17,73207.97,0.0,0.02161,2e-05,3.51604]
[1780028629593,40.17,73217.12,0.0,0.02178,2e-05,3.53986]
[1780028634625,40.17,73221.03,0.0,0.02185,2e-05,3.54959]
[1780028639660,40.17,73221.24,0.0,0.02186,2e-05,3.55115]
[1780028644695,40.17,73221.45,0.0,0.02187,2e-05,3.55167]
[1780028649731,40.17,73223.52,0.0,0.02191,2e-05,3.55744]
[1780028654766,40.17,73230.13,0.0,0.02203,2e-05,3.57413]
[1780028659801,40.17,73229.97,0.0,0.02202,2e-05,3.57295]
[1780028664836,40.17,73221.13,0.0,0.02184,2e-05,3.5484]
[1780028669871,40.16,73216.72,0.0,0.02175,2e-05,3.53596]
[1780028674906,40.16,73215.54,0.0,0.02171,2e-05,3.53002]
[1780028679941,40.16,73215.24,0.0,0.0217,2e-05,3.52858]
[1780028684975,40.16,73216.31,0.0,0.02172,2e-05,3.53089]
[1780028691017,40.16,73214.93,0.0,0.02169,2e-05,3.52644]
[1780028696243,40.16,73212.98,0.0,0.02164,2e-05,3.52054]
[1780028702095,40.15,73213.54,0.0,0.02165,2e-05,3.52144]
[1780028707131,40.15,73213.43,0.0,0.02164,2e-05,3.52043]
[1780028712165,40.15,73214.45,0.0,0.02166,2e-05,3.52254]
[1780028717201,40.15,73217.39,0.0,0.02171,2e-05,3.52985]
[1780028722242,40.15,73220.37,0.0,0.02176,2e-05,3.53709]
[1780028728281,40.14,73228.98,0.0,0.02192,2e-05,3.55913]
[1780028733313,40.14,73232.02,0.0,0.02196,2e-05,3.56437]
[1780028739037,40.14,73234.07,0.0,0.02199,2e-05,3.56896]
[1780028739042,40.14,73234.07,0.0,0.02199,2e-05,3.56896]
[1780028739075,40.14,73234.07,0.0,0.02199,2e-05,3.56896]
[1780028739356,40.14,73234.22,0.0,0.022,2e-05,3.56985]
[1780028739676,40.14,73234.22,0.0,0.022,2e-05,3.56985]
[1780028739691,40.14,73233.98,0.0,0.02199,2e-05,3.5692]
[1780028744935,40.14,73237.37,0.0,0.02206,2e-05,3.57824]
[1780028745397,40.14,73238.72,0.0,0.02209,2e-05,3.58253]
[1780028750438,40.15,73240.97,0.0,0.02214,2e-05,3.5901]
[1780028755470,40.14,73251.43,0.0,0.02234,2e-05,3.61692]
[1780028760504,40.14,73254.93,0.0,0.0224,2e-05,3.62537]
[1780028765539,40.14,73255.76,0.0,0.0224,2e-05,3.62631]
[1780028773596,40.13,73261.34,0.0,0.0225,2e-05,3.63924]
[1780028778634,40.13,73263.19,0.0,0.02252,2e-05,3.64285]
[1780028783669,40.12,73264.1,0.0,0.02253,2e-05,3.64389]
[1780028789710,40.12,73265.39,0.0,0.02254,2e-05,3.64565]
[1780028794758,40.11,73268.19,0.0,0.02257,2e-05,3.64948]
[1780028801797,40.11,73268.46,0.0,0.02256,2e-05,3.6484]
[1780028807014,40.1,73269.25,0.0,0.02257,2e-05,3.64874]
[1780028810861,40.1,73254.54,0.0,0.02227,2e-05,3.60791]
[1780028815895,40.1,73256.37,0.0,0.0223,2e-05,3.61146]
[1780028820929,40.09,73256.58,0.0,0.02229,2e-05,3.61086]
[1780028825965,40.09,73256.87,0.0,0.02229,2e-05,3.61072]
[1780028830999,40.09,73257.29,0.0,0.02229,2e-05,3.61074]
[1780028837225,40.08,73257.02,0.0,0.02228,2e-05,3.6085]
[1780028841413,40.08,73257.47,0.0,0.02228,2e-05,3.6093]
[1780028841470,40.08,73258.51,0.0,0.0223,2e-05,3.61169]
[1780028844761,40.08,73258.23,0.0,0.02229,2e-05,3.61071]
[1780028844812,40.08,73258.1,0.0,0.02229,2e-05,3.60992]
[1780028850134,40.08,73257.59,0.0,0.02227,2e-05,3.60746]
[1780028855169,40.07,73266.45,0.0,0.02242,2e-05,3.62837]
[1780028860206,40.07,73264.88,0.0,0.02238,2e-05,3.62286]
[1780028865240,40.07,73263.35,0.0,0.02234,2e-05,3.61748]
[1780028870275,40.06,73257.45,0.0,0.02222,2e-05,3.60029]
[1780028875311,40.06,73256.61,0.0,0.02219,2e-05,3.59691]
[1780028880348,40.06,73255.95,0.0,0.02217,2e-05,3.59409]
[1780028885381,40.06,73254.8,0.0,0.02214,2e-05,3.58998]
[1780028893437,40.05,73256.5,0.0,0.02217,2e-05,3.59302]
[1780028898473,40.05,73258.28,0.0,0.02219,2e-05,3.59687]
[1780028903511,40.05,73257.73,0.0,0.02217,2e-05,3.59423]
[1780028908545,40.04,73258.1,0.0,0.02217,2e-05,3.59406]
[1780028913581,40.04,73260.04,0.0,0.02219,2e-05,3.59629]
[1780028918615,40.04,73261.16,0.0,0.02221,2e-05,3.59851]
[1780028923650,40.03,73270.82,0.0,0.02239,2e-05,3.62335]
[1780028928686,40.03,73274.8,0.0,0.02245,2e-05,3.63293]
[1780028933720,40.03,73274.68,0.0,0.02244,2e-05,3.63153]
[1780028938755,40.02,73279.7,0.0,0.02253,2e-05,3.64357]
[1780028943793,40.02,73282.74,0.0,0.02258,2e-05,3.65044]
[1780028948826,40.02,73290.09,0.0,0.02272,2e-05,3.66932]
[1780028953862,40.01,73291.53,0.0,0.02273,2e-05,3.6713]
[1780028958895,40.01,73292.65,0.0,0.02274,2e-05,3.67305]
[1780028963930,40.0,73293.99,0.0,0.02276,2e-05,3.67506]
[1780028969973,40.0,73294.04,0.0,0.02274,2e-05,3.67289]
[1780028975014,39.99,73293.98,0.0,0.02272,2e-05,3.66905]
[1780028980083,39.99,73289.25,0.0,0.02261,2e-05,3.65482]
[1780028985100,39.99,73281.89,0.0,0.02246,2e-05,3.63311]
[1780028990140,39.98,73281.44,0.0,0.02244,2e-05,3.63062]
[1780028995169,39.98,73281.96,0.0,0.02244,2e-05,3.63075]
[1780029000205,39.97,73281.07,0.0,0.02241,2e-05,3.62704]
[1780029005239,39.97,73277.57,0.0,0.02233,2e-05,3.61631]
[1780029010276,39.97,73276.97,0.0,0.02231,2e-05,3.61354]
[1780029015311,39.97,73277.64,0.0,0.02232,2e-05,3.61421]
[1780029020345,39.96,73277.89,0.0,0.02232,2e-05,3.61375]
[1780029025379,39.96,73278.05,0.0,0.02231,2e-05,3.61306]
[1780029030416,39.96,73277.83,0.0,0.0223,2e-05,3.61134]
[1780029035450,39.95,73276.61,0.0,0.02225,2e-05,3.60493]
[1780029040488,39.95,73277.3,0.0,0.02226,2e-05,3.60575]
[1780029045520,39.95,73278.23,0.0,0.02227,2e-05,3.60721]
[1780029050557,39.94,73284.5,0.0,0.02239,2e-05,3.62314]
[1780029055594,39.94,73289.74,0.0,0.02248,2e-05,3.63616]
[1780029058771,39.94,73303.4,0.0,0.02274,2e-05,3.67283]
[1780029060636,39.94,73315.27,0.0,0.02298,2e-05,3.70501]
[1780029065665,39.93,73321.97,0.0,0.0231,2e-05,3.72172]
[1780029068841,39.93,73334.56,0.0,0.02334,2e-05,3.75559]
[1780029074738,39.92,73335.1,0.0,0.02333,2e-05,3.75434]
[1780029079769,39.92,73337.85,0.0,0.02337,2e-05,3.75975]
[1780029084804,39.91,73335.84,0.0,0.02331,2e-05,3.75179]
[1780029087825,39.91,73324.86,0.0,0.02308,2e-05,3.71982]
[1780029091853,39.9,73310.84,0.0,0.02278,2e-05,3.6774]
[1780029095882,39.9,73300.53,0.0,0.02256,2e-05,3.64758]
[1780029100922,39.89,73297.33,0.0,0.02249,2e-05,3.63754]
[1780029105953,39.89,73293.91,0.0,0.02241,2e-05,3.62694]
[1780029110987,39.89,73291.63,0.0,0.02236,2e-05,3.61956]
[1780029116022,39.89,73285.45,0.0,0.02223,2e-05,3.6017]
[1780029119195,39.88,73272.48,0.0,0.02198,2e-05,3.56607]
[1780029125087,39.88,73271.57,0.0,0.02195,2e-05,3.56276]
[1780029130122,39.88,73267.62,0.0,0.02187,2e-05,3.55149]
[1780029135158,39.88,73269.53,0.0,0.0219,2e-05,3.556]
[1780029141199,39.88,73272.11,0.0,0.02195,2e-05,3.56214]
[1780029146235,39.87,73270.7,0.0,0.02191,2e-05,3.55769]
[1780029151269,39.87,73269.65,0.0,0.02188,2e-05,3.55221]
[1780029156306,39.87,73269.58,0.0,0.02187,2e-05,3.55142]
[1780029161340,39.87,73268.42,0.0,0.02185,2e-05,3.54773]
[1780029166376,39.87,73267.86,0.0,0.02183,2e-05,3.54566]
[1780029176451,39.86,73271.49,0.0,0.02189,2e-05,3.5542]
[1780029181486,39.86,73273.97,0.0,0.02193,2e-05,3.56021]
[1780029186522,39.86,73289.08,0.0,0.02222,2e-05,3.60031]
[1780029191557,39.86,73297.92,0.0,0.02239,2e-05,3.62325]
[1780029196594,39.85,73300.26,0.0,0.02242,2e-05,3.62844]
[1780029201630,39.85,73303.08,0.0,0.02247,2e-05,3.63482]
[1780029206666,39.85,73288.36,0.0,0.02217,2e-05,3.5935]
[1780029211704,39.85,73283.74,0.0,0.02206,2e-05,3.57809]
[1780029214721,39.84,73296.74,0.0,0.02231,2e-05,3.61289]
[1780029219901,39.84,73299.08,0.0,0.02235,2e-05,3.61818]
[1780029226808,39.84,73300.41,0.0,0.02237,2e-05,3.62022]
[1780029231842,39.83,73297.89,0.0,0.02231,2e-05,3.61219]
[1780029237886,39.83,73297.64,0.0,0.02229,2e-05,3.61021]
[1780029242919,39.83,73308.17,0.0,0.02249,2e-05,3.63781]
[1780029247962,39.82,73308.93,0.0,0.0225,2e-05,3.63835]
[1780029252990,39.82,73310.4,0.0,0.02252,2e-05,3.64136]
[1780029258030,39.82,73310.15,0.0,0.0225,2e-05,3.63939]
[1780029263063,39.81,73311.95,0.0,0.02253,2e-05,3.64276]
[1780029268099,39.81,73313.57,0.0,0.02255,2e-05,3.6459]
[1780029274151,39.81,73312.03,0.0,0.0225,2e-05,3.63812]
[1780029279176,39.8,73311.12,0.0,0.02247,2e-05,3.63439]
[1780029284211,39.8,73305.38,0.0,0.02235,2e-05,3.61751]
[1780029289246,39.8,73308.37,0.0,0.0224,2e-05,3.62453]
[1780029294283,39.79,73310.57,0.0,0.02243,2e-05,3.6294]
[1780029299316,39.79,73316.75,0.0,0.02255,2e-05,3.64517]
[1780029304351,39.79,73315.51,0.0,0.02251,2e-05,3.6405]
[1780029309387,39.78,73314.98,0.0,0.02249,2e-05,3.63786]
[1780029314421,39.78,73321.24,0.0,0.02261,2e-05,3.65375]
[1780029319461,39.78,73321.59,0.0,0.02261,2e-05,3.65339]
[1780029324497,39.77,73321.76,0.0,0.0226,2e-05,3.65256]
[1780029330675,39.77,73318.78,0.0,0.02253,2e-05,3.64293]
[1780029336578,39.76,73318.69,0.0,0.02251,2e-05,3.63928]
[1780029341614,39.76,73319.93,0.0,0.02252,2e-05,3.64158]
[1780029347657,39.76,73324.28,0.0,0.0226,2e-05,3.65213]
[1780029349995,39.76,73324.42,0.0,0.0226,2e-05,3.65227]
[1780029350042,39.76,73324.42,0.0,0.0226,2e-05,3.65227]
[1780029350046,39.76,73324.42,0.0,0.0226,2e-05,3.65227]
[1780029350118,39.76,73324.34,0.0,0.02259,2e-05,3.65156]
[1780029352043,39.76,73324.34,0.0,0.02259,2e-05,3.65156]
[1780029352082,39.76,73324.34,0.0,0.02259,2e-05,3.65132]
[1780029357727,39.75,73324.82,0.0,0.02259,2e-05,3.65118]
[1780029362778,39.75,73323.78,0.0,0.02256,2e-05,3.64709]
[1780029367814,39.75,73325.76,0.0,0.02259,2e-05,3.65132]
[1780029372848,39.74,73333.25,0.0,0.02273,2e-05,3.67069]
[1780029377883,39.74,73332.94,0.0,0.02271,2e-05,3.6684]
[1780029382919,39.73,73333.11,0.0,0.02271,2e-05,3.66746]
[1780029387954,39.73,73332.47,0.0,0.02268,2e-05,3.66429]
[1780029392988,39.73,73332.32,0.0,0.02266,2e-05,3.66043]
[1780029398025,39.72,73332.3,0.0,0.02265,2e-05,3.659]
[1780029403060,39.72,73337.48,0.0,0.02274,2e-05,3.67188]
[1780029408096,39.72,73339.27,0.0,0.02277,2e-05,3.67533]
[1780029413132,39.71,73340.79,0.0,0.02279,2e-05,3.67803]
[1780029418166,39.71,73343.08,0.0,0.02282,2e-05,3.68253]
[1780029424208,39.7,73343.04,0.0,0.0228,2e-05,3.68058]
[1780029429242,39.7,73340.49,0.0,0.02274,2e-05,3.67207]
[1780029430012,39.7,73340.49,0.0,0.02274,2e-05,3.67207]
[1780029430248,39.7,73340.28,0.0,0.02274,2e-05,3.67149]
[1780029431260,39.7,73353.84,0.0,0.023,2e-05,3.70854]
[1780029432765,39.7,73359.53,0.0,0.02312,2e-05,3.72444]
[1780029433270,39.69,73356.69,0.0,0.02306,2e-05,3.71575]
[1780029438306,39.69,73355.94,0.0,0.02303,2e-05,3.71188]
[1780029443346,39.68,73357.45,0.0,0.02305,2e-05,3.71431]
[1780029448380,39.68,73361.16,0.0,0.02311,2e-05,3.72281]
[1780029453416,39.67,73360.35,0.0,0.02307,2e-05,3.71663]
[1780029458452,39.67,73359.86,0.0,0.02304,2e-05,3.71348]
[1780029463486,39.67,73354.53,0.0,0.02292,2e-05,3.69688]
[1780029468522,39.66,73353.0,0.0,0.02288,2e-05,3.69107]
[1780029475571,39.66,73352.78,0.0,0.02286,2e-05,3.68832]
[1780029480606,39.65,73353.01,0.0,0.02285,2e-05,3.68745]
[1780029485641,39.65,73355.01,0.0,0.02288,2e-05,3.69151]
[1780029490676,39.64,73354.71,0.0,0.02286,2e-05,3.68916]
[1780029495710,39.64,73356.22,0.0,0.02288,2e-05,3.69186]
[1780029500746,39.64,73356.25,0.0,0.02287,2e-05,3.69043]
[1780029505781,39.63,73354.84,0.0,0.02283,2e-05,3.68502]
[1780029511950,39.63,73353.18,0.0,0.02278,2e-05,3.67663]
[1780029517866,39.62,73348.91,0.0,0.02268,2e-05,3.66315]
[1780029525922,39.62,73343.01,0.0,0.02255,2e-05,3.645]
[1780029526770,39.62,73343.01,0.0,0.02255,2e-05,3.645]
[1780029526930,39.62,73346.29,0.0,0.02261,2e-05,3.65382]
[1780029529951,39.62,73333.17,0.0,0.02235,2e-05,3.61705]
[1780029534988,39.61,73331.62,0.0,0.02231,2e-05,3.6119]
[1780029535573,39.61,73331.62,0.0,0.02231,2e-05,3.6119]
[1780029535992,39.61,73330.2,0.0,0.02228,2e-05,3.60783]
[1780029538269,39.61,73329.56,0.0,0.02227,2e-05,3.60591]
[1780029538291,39.61,73328.92,0.0,0.02225,2e-05,3.60382]
[1780029545061,39.61,73326.53,0.0,0.0222,2e-05,3.59635]
[1780029550095,39.61,73327.85,0.0,0.02222,2e-05,3.5992]
[1780029555131,39.6,73326.69,0.0,0.02219,2e-05,3.59527]
[1780029560170,39.6,73327.21,0.0,0.02219,2e-05,3.59595]
[1780029564416,39.6,73327.36,0.0,0.02219,2e-05,3.59576]
[1780029564513,39.6,73327.56,0.0,0.0222,2e-05,3.59616]
[1780029570241,39.6,73327.84,0.0,0.0222,2e-05,3.59619]
[1780029575277,39.6,73328.93,0.0,0.0222,2e-05,3.59639]
[1780029580311,39.6,73326.11,0.0,0.02214,2e-05,3.58796]
[1780029585345,39.59,73323.42,0.0,0.02208,2e-05,3.57986]
[1780029590382,39.59,73324.18,0.0,0.02209,2e-05,3.58131]
[1780029595416,39.59,73324.31,0.0,0.02209,2e-05,3.58105]
[1780029598168,39.59,73324.19,0.0,0.02209,2e-05,3.58061]
[1780029598209,39.59,73324.19,0.0,0.02209,2e-05,3.58061]
[1780029598437,39.59,73324.29,0.0,0.02209,2e-05,3.58064]
[1780029604479,39.59,73327.46,0.0,0.02214,2e-05,3.5885]
[1780029605855,39.59,73327.46,0.0,0.02214,2e-05,3.5885]
[1780029605858,39.59,73327.3,0.0,0.02214,2e-05,3.58793]
[1780029611530,39.58,73328.16,0.0,0.02215,2e-05,3.58949]
[1780029616563,39.58,73322.76,0.0,0.02204,2e-05,3.57421]
[1780029622171,39.58,73323.26,0.0,0.02205,2e-05,3.57513]
[1780029622228,39.58,73323.13,0.0,0.02204,2e-05,3.57467]
[1780029623169,39.58,73323.13,0.0,0.02204,2e-05,3.57467]
[1780029623192,39.58,73323.13,0.0,0.02204,2e-05,3.57456]
[1780029628916,39.58,73322.23,0.0,0.02202,2e-05,3.57157]
[1780029628972,39.58,73320.66,0.0,0.02199,2e-05,3.56719]
[1780029631936,39.58,73320.82,0.0,0.02199,2e-05,3.56742]
[1780029637709,39.58,73320.62,0.0,0.02197,2e-05,3.56415]
[1780029642869,39.58,73320.77,0.0,0.02197,2e-05,3.56407]
[1780029648787,39.57,73321.49,0.0,0.02198,2e-05,3.56544]
[1780029653822,39.57,73322.59,0.0,0.022,2e-05,3.56795]
[1780029658858,39.57,73321.92,0.0,0.02198,2e-05,3.56565]
[1780029663895,39.57,73319.04,0.0,0.02192,2e-05,3.55739]
[1780029668928,39.57,73317.37,0.0,0.02189,2e-05,3.55249]
[1780029672735,39.57,73316.98,0.0,0.02188,2e-05,3.55122]
[1780029680024,39.57,73315.65,0.0,0.02185,2e-05,3.54703]
[1780029681511,39.57,73315.65,0.0,0.02185,2e-05,3.54703]
[1780029684554,39.57,73315.35,0.0,0.02184,2e-05,3.54596]
[1780029690075,39.57,73309.84,0.0,0.02173,2e-05,3.53086]
[1780029695443,39.57,73309.39,0.0,0.02171,2e-05,3.52751]
[1780029703313,39.56,73311.41,0.0,0.02175,2e-05,3.53269]
[1780029709206,39.56,73311.86,0.0,0.02175,2e-05,3.5337]
[1780029714242,39.56,73312.86,0.0,0.02177,2e-05,3.5362]
[1780029719278,39.56,73312.45,0.0,0.02176,2e-05,3.53485]
[1780029725319,39.56,73316.0,0.0,0.02183,2e-05,3.54414]
[1780029731362,39.56,73315.61,0.0,0.02182,2e-05,3.54272]
[1780029735383,39.56,73323.84,0.0,0.02198,2e-05,3.5648]
[1780029735485,39.56,73325.13,0.0,0.022,2e-05,3.56822]
[1780029739750,39.56,73329.11,0.0,0.02208,2e-05,3.57861]
[1780029740497,39.56,73329.02,0.0,0.02207,2e-05,3.57825]
[1780029743759,39.56,73331.2,0.0,0.02211,2e-05,3.58382]
[1780029748427,39.56,73331.48,0.0,0.02211,2e-05,3.58406]
[1780029748553,39.56,73330.62,0.0,0.0221,2e-05,3.58158]
[1780029751903,39.55,73330.45,0.0,0.02208,2e-05,3.5787]
[1780029752582,39.55,73329.19,0.0,0.02205,2e-05,3.57514]
[1780029757617,39.55,73331.36,0.0,0.02209,2e-05,3.58048]
[1780029762652,39.55,73341.0,0.0,0.02228,2e-05,3.60612]
[1780029767685,39.55,73341.94,0.0,0.02229,2e-05,3.60784]
[1780029772720,39.55,73343.65,0.0,0.02231,2e-05,3.61167]
[1780029777759,39.54,73342.47,0.0,0.02229,2e-05,3.60755]
[1780029783880,39.54,73341.55,0.0,0.02226,2e-05,3.604]
[1780029790849,39.54,73340.92,0.0,0.02224,2e-05,3.60113]
[1780029795885,39.54,73339.8,0.0,0.02221,2e-05,3.59727]
[1780029800918,39.53,73338.92,0.0,0.02219,2e-05,3.59411]
[1780029805953,39.53,73338.21,0.0,0.02217,2e-05,3.59143]
[1780029810989,39.53,73334.85,0.0,0.0221,2e-05,3.58156]
[1780029816024,39.53,73338.99,0.0,0.02216,2e-05,3.59019]
[1780029822068,39.53,73340.14,0.0,0.02218,2e-05,3.5925]
[1780029827102,39.52,73339.45,0.0,0.02216,2e-05,3.58991]
[1780029832137,39.52,73340.55,0.0,0.02218,2e-05,3.59221]
[1780029837173,39.52,73335.55,0.0,0.02207,2e-05,3.5779]
[1780029842207,39.52,73337.9,0.0,0.02212,2e-05,3.58372]
[1780029847244,39.52,73338.32,0.0,0.02212,2e-05,3.58427]
[1780029852278,39.52,73335.26,0.0,0.02206,2e-05,3.57537]
[1780029855018,39.52,73334.41,0.0,0.02204,2e-05,3.57275]
[1780029855301,39.52,73334.41,0.0,0.02204,2e-05,3.57275]
[1780029860334,39.51,73332.67,0.0,0.022,2e-05,3.56753]
[1780029864767,39.51,73332.87,0.0,0.022,2e-05,3.56763]
[1780029865370,39.51,73332.87,0.0,0.022,2e-05,3.56754]
[1780029870404,39.51,73332.8,0.0,0.02199,2e-05,3.56693]
[1780029875439,39.51,73332.51,0.0,0.02197,2e-05,3.56372]
[1780029880474,39.51,73332.82,0.0,0.02198,2e-05,3.56419]
[1780029885510,39.51,73332.32,0.0,0.02197,2e-05,3.56248]
[1780029890545,39.51,73333.9,0.0,0.02199,2e-05,3.56641]
[1780029896305,39.51,73338.16,0.0,0.02207,2e-05,3.57764]
[1780029901624,39.5,73338.08,0.0,0.02207,2e-05,3.5767]
[1780029906659,39.5,73341.19,0.0,0.02212,2e-05,3.58465]
[1780029911693,39.5,73342.88,0.0,0.02215,2e-05,3.58864]
[1780029916728,39.5,73345.71,0.0,0.0222,2e-05,3.59574]
[1780029921776,39.5,73355.83,0.0,0.0224,2e-05,3.62274]
[1780029926810,39.49,73359.65,0.0,0.02247,2e-05,3.63226]
[1780029931844,39.49,73363.65,0.0,0.02253,2e-05,3.6402]
[1780029936879,39.49,73368.55,0.0,0.02262,2e-05,3.65263]
[1780029941915,39.49,73364.83,0.0,0.02253,2e-05,3.64091]
[1780029944013,39.49,73356.03,0.0,0.02236,2e-05,3.61661]
[1780029949970,39.48,73363.27,0.0,0.02249,2e-05,3.63532]
[1780029952059,39.48,73364.75,0.0,0.02252,2e-05,3.6392]
[1780029958026,39.48,73365.08,0.0,0.02251,2e-05,3.63858]
[1780029961014,39.48,73366.12,0.0,0.02253,2e-05,3.64102]
[1780029961050,39.48,73366.12,0.0,0.02253,2e-05,3.64102]
[1780029961158,39.48,73364.92,0.0,0.02251,2e-05,3.63748]
[1780029967091,39.47,73364.99,0.0,0.0225,2e-05,3.6364]
[1780029968650,39.47,73364.99,0.0,0.0225,2e-05,3.6364]
[1780029968739,39.47,73365.51,0.0,0.0225,2e-05,3.63742]
[1780029973133,39.47,73353.79,0.0,0.02227,2e-05,3.60433]
[1780029980183,39.47,73352.52,0.0,0.02223,2e-05,3.59973]
[1780029985219,39.46,73350.73,0.0,0.02219,2e-05,3.59401]
[1780029990255,39.46,73347.91,0.0,0.02213,2e-05,3.58548]
[1780029995360,39.46,73345.59,0.0,0.02207,2e-05,3.5764]
[1780030001334,39.46,73351.17,0.0,0.02217,2e-05,3.59089]
[1780030007375,39.46,73353.82,0.0,0.02222,2e-05,3.59729]
[1780030012412,39.45,73351.95,0.0,0.02218,2e-05,3.59145]
[1780030012975,39.45,73351.95,0.0,0.02218,2e-05,3.59145]
[1780030014039,39.45,73351.49,0.0,0.02217,2e-05,3.59006]
[1780030019460,39.45,73354.34,0.0,0.02222,2e-05,3.59711]
[1780030024495,39.45,73350.98,0.0,0.02215,2e-05,3.58726]
[1780030029529,39.45,73348.5,0.0,0.02209,2e-05,3.57995]
[1780030035641,39.45,73346.85,0.0,0.02206,2e-05,3.57487]
[1780030043627,39.44,73345.71,0.0,0.02203,2e-05,3.57093]
[1780030048674,39.44,73346.75,0.0,0.02204,2e-05,3.57332]
[1780030054708,39.44,73347.72,0.0,0.02205,2e-05,3.57331]
[1780030060750,39.44,73345.07,0.0,0.02199,2e-05,3.56556]
[1780030063868,39.44,73346.32,0.0,0.02201,2e-05,3.56881]
[1780030063877,39.44,73348.85,0.0,0.02206,2e-05,3.57564]
[1780030066040,39.44,73350.01,0.0,0.02209,2e-05,3.57864]
[1780030066794,39.44,73350.69,0.0,0.0221,2e-05,3.5804]
[1780030071829,39.44,73350.29,0.0,0.02209,2e-05,3.57882]
[1780030076864,39.44,73350.89,0.0,0.02209,2e-05,3.57998]
[1780030081899,39.43,73350.86,0.0,0.02209,2e-05,3.57941]
[1780030086933,39.43,73345.68,0.0,0.02199,2e-05,3.56484]
[1780030088088,39.43,73342.4,0.0,0.02192,2e-05,3.55583]
[1780030088948,39.43,73340.76,0.0,0.02189,2e-05,3.5513]
[1780030090062,39.43,73340.95,0.0,0.02189,2e-05,3.55176]
[1780030090963,39.43,73341.61,0.0,0.0219,2e-05,3.5535]
[1780030092062,39.43,73341.71,0.0,0.02191,2e-05,3.55372]
[1780030098012,39.43,73341.24,0.0,0.02189,2e-05,3.55212]
[1780030103046,39.43,73342.36,0.0,0.02191,2e-05,3.55493]
[1780030108081,39.43,73344.06,0.0,0.02195,2e-05,3.55932]
[1780030113116,39.43,73345.78,0.0,0.02197,2e-05,3.56173]
[1780030114589,39.43,73345.78,0.0,0.02197,2e-05,3.56173]
[1780030114634,39.43,73347.11,0.0,0.02199,2e-05,3.56531]
[1780030117146,39.43,73351.23,0.0,0.02207,2e-05,3.57646]
[1780030117249,39.43,73354.85,0.0,0.02214,2e-05,3.5863]
[1780030123187,39.43,73353.49,0.0,0.02211,2e-05,3.58206]
[1780030128221,39.43,73355.36,0.0,0.02215,2e-05,3.58675]
[1780030133258,39.43,73354.19,0.0,0.02212,2e-05,3.58307]
[1780030138292,39.42,73352.28,0.0,0.02208,2e-05,3.57742]
[1780030146419,39.42,73353.58,0.0,0.0221,2e-05,3.5803]
[1780030152389,39.42,73353.27,0.0,0.02209,2e-05,3.57895]
[1780030157424,39.42,73352.98,0.0,0.02208,2e-05,3.57776]
[1780030162460,39.42,73353.27,0.0,0.02208,2e-05,3.57814]
[1780030167495,39.42,73352.8,0.0,0.02207,2e-05,3.57644]
[1780030172529,39.42,73357.65,0.0,0.02215,2e-05,3.58723]
[1780030177564,39.42,73360.25,0.0,0.0222,2e-05,3.5938]
[1780030182600,39.41,73363.42,0.0,0.02226,2e-05,3.60192]
[1780030187634,39.41,73362.43,0.0,0.02223,2e-05,3.59853]
[1780030190568,39.41,73369.09,0.0,0.02236,2e-05,3.6166]
[1780030190664,39.41,73367.52,0.0,0.02233,2e-05,3.61212]
[1780030192714,39.41,73367.52,0.0,0.02233,2e-05,3.61195]
[1780030192757,39.41,73364.43,0.0,0.02227,2e-05,3.60328]
[1780030198712,39.41,73363.43,0.0,0.02224,2e-05,3.59972]
[1780030199453,39.41,73363.43,0.0,0.02224,2e-05,3.59972]
[1780030204753,39.41,73362.62,0.0,0.02222,2e-05,3.59672]
[1780030211804,39.4,73355.47,0.0,0.02207,2e-05,3.57634]
[1780030216845,39.4,73355.05,0.0,0.02206,2e-05,3.57461]
[1780030221879,39.4,73356.71,0.0,0.02209,2e-05,3.57866]
[1780030226981,39.4,73356.84,0.0,0.02209,2e-05,3.5785]
[1780030233959,39.4,73354.53,0.0,0.02203,2e-05,3.56955]
[1780030238995,39.4,73354.09,0.0,0.02201,2e-05,3.56783]
[1780030244031,39.4,73352.38,0.0,0.02198,2e-05,3.56273]
[1780030249067,39.39,73350.59,0.0,0.02194,2e-05,3.55746]
[1780030254103,39.39,73349.9,0.0,0.02192,2e-05,3.55523]
[1780030262159,39.39,73349.75,0.0,0.02192,2e-05,3.55427]
[1780030267262,39.39,73350.49,0.0,0.02193,2e-05,3.55593]
[1780030273237,39.39,73349.79,0.0,0.02191,2e-05,3.55359]
[1780030278272,39.39,73350.27,0.0,0.02192,2e-05,3.55456]
[1780030283307,39.39,73349.92,0.0,0.02191,2e-05,3.55325]
[1780030288342,39.39,73349.63,0.0,0.0219,2e-05,3.55212]
[1780030297479,39.39,73349.88,0.0,0.02189,2e-05,3.55018]
[1780030303447,39.38,73349.55,0.0,0.02188,2e-05,3.5489]
[1780030308793,39.38,73349.11,0.0,0.02187,2e-05,3.54746]
[1780030310497,39.38,73337.13,0.0,0.02164,2e-05,3.51478]
[1780030316540,39.38,73333.76,0.0,0.02157,2e-05,3.50578]
[1780030318081,39.38,73333.76,0.0,0.02157,2e-05,3.50578]
[1780030323589,39.38,73333.42,0.0,0.02157,2e-05,3.50509]
[1780030328623,39.38,73335.84,0.0,0.02161,2e-05,3.51179]
[1780030333658,39.38,73337.06,0.0,0.02164,2e-05,3.51523]
[1780030338696,39.39,73336.4,0.0,0.02163,2e-05,3.51358]
[1780030343733,39.39,73338.1,0.0,0.02166,2e-05,3.5183]
[1780030345239,39.39,73338.94,0.0,0.02168,2e-05,3.52059]
[1780030350780,39.39,73338.14,0.0,0.02166,2e-05,3.51852]
[1780030355445,39.39,73337.24,0.0,0.02163,2e-05,3.51414]
[1780030356698,39.39,73337.73,0.0,0.02164,2e-05,3.51553]
[1780030361858,39.39,73341.31,0.0,0.02171,2e-05,3.52532]
[1780030366894,39.39,73341.27,0.0,0.02171,2e-05,3.5253]
[1780030371928,39.39,73342.39,0.0,0.02174,2e-05,3.52841]
[1780030378049,39.39,73342.72,0.0,0.02174,2e-05,3.52937]
[1780030383863,39.39,73343.56,0.0,0.02176,2e-05,3.53169]
[1780030384020,39.39,73343.61,0.0,0.02176,2e-05,3.53183]
[1780030384863,39.39,73343.61,0.0,0.02176,2e-05,3.53183]
[1780030385029,39.39,73342.74,0.0,0.02174,2e-05,3.52947]
[1780030388250,39.39,73343.08,0.0,0.02175,2e-05,3.53041]
[1780030389051,39.39,73342.77,0.0,0.02174,2e-05,3.52959]
[1780030390626,39.39,73341.09,0.0,0.02171,2e-05,3.52505]
[1780030392625,39.39,73339.7,0.0,0.02169,2e-05,3.52133]
[1780030392666,39.39,73339.46,0.0,0.02168,2e-05,3.52068]
[1780030398189,39.39,73339.5,0.0,0.02168,2e-05,3.52098]
[1780030404156,39.39,73340.14,0.0,0.0217,2e-05,3.52292]
[1780030411206,39.39,73340.32,0.0,0.02169,2e-05,3.52165]
[1780030414229,39.39,73352.05,0.0,0.02192,2e-05,3.55361]
[1780030417130,39.39,73351.08,0.0,0.0219,2e-05,3.55093]
[1780030422282,39.39,73350.09,0.0,0.02188,2e-05,3.54816]
[1780030426029,39.39,73352.13,0.0,0.02192,2e-05,3.55368]
[1780030431347,39.39,73346.91,0.0,0.02182,2e-05,3.53935]
[1780030432543,39.39,73346.91,0.0,0.02182,2e-05,3.53935]
[1780030438470,39.39,73346.69,0.0,0.02181,2e-05,3.53868]
[1780030440228,39.39,73346.69,0.0,0.02181,2e-05,3.53868]
[1780030446453,39.39,73342.58,0.0,0.02173,2e-05,3.52752]
[1780030451487,39.39,73342.44,0.0,0.02173,2e-05,3.52717]
[1780030457530,39.39,73342.05,0.0,0.02172,2e-05,3.52617]
[1780030462565,39.39,73342.66,0.0,0.02173,2e-05,3.52788]
[1780030467600,39.39,73346.73,0.0,0.02181,2e-05,3.53896]
[1780030470271,39.39,73348.0,0.0,0.02184,2e-05,3.5424]
[1780030475656,39.39,73355.29,0.0,0.02197,2e-05,3.56004]
[1780030479589,39.39,73354.08,0.0,0.02194,2e-05,3.55658]
[1780030485742,39.39,73353.64,0.0,0.02193,2e-05,3.55503]
[1780030488750,39.39,73363.92,0.0,0.02213,2e-05,3.58284]
[1780030493786,39.38,73368.28,0.0,0.02221,2e-05,3.59426]
[1780030496416,39.38,73368.24,0.0,0.02221,2e-05,3.59389]
[1780030501842,39.38,73373.46,0.0,0.02231,2e-05,3.60743]
[1780030506876,39.38,73365.34,0.0,0.02214,2e-05,3.58443]
[1780030511912,39.38,73364.05,0.0,0.02211,2e-05,3.58027]
[1780030517954,39.38,73361.89,0.0,0.02206,2e-05,3.57361]
[1780030522989,39.37,73358.16,0.0,0.02199,2e-05,3.56281]
[1780030529109,39.37,73353.01,0.0,0.02188,2e-05,3.54819]
[1780030535074,39.37,73352.49,0.0,0.02186,2e-05,3.54422]
[1780030540108,39.37,73356.43,0.0,0.02193,2e-05,3.55446]
[1780030545144,39.37,73357.19,0.0,0.02194,2e-05,3.55598]
[1780030550179,39.37,73360.87,0.0,0.02201,2e-05,3.56541]
[1780030555221,39.37,73360.45,0.0,0.022,2e-05,3.56361]
[1780030560253,39.36,73364.95,0.0,0.02208,2e-05,3.57523]
[1780030565287,39.36,73365.77,0.0,0.02209,2e-05,3.57676]
[1780030570322,39.36,73369.96,0.0,0.02217,2e-05,3.58756]
[1780030572013,39.36,73369.96,0.0,0.02217,2e-05,3.58756]
[1780030574092,39.36,73375.23,0.0,0.02227,2e-05,3.60162]
[1780030576012,39.36,73381.75,0.0,0.0224,2e-05,3.61928]
[1780030578383,39.36,73395.89,0.0,0.02267,2e-05,3.65795]
[1780030583414,39.35,73403.6,0.0,0.02282,2e-05,3.67794]
[1780030583660,39.35,73403.6,0.0,0.02282,2e-05,3.67794]
[1780030584421,39.35,73406.3,0.0,0.02287,2e-05,3.68521]
[1780030587750,39.35,73409.03,0.0,0.02292,2e-05,3.69228]
[1780030588459,39.35,73414.81,0.0,0.02304,2e-05,3.70823]
[1780030590201,39.35,73416.2,0.0,0.02307,2e-05,3.71234]
[1780030590465,39.35,73411.65,0.0,0.02297,2e-05,3.69953]
[1780030592478,39.35,73403.35,0.0,0.02279,2e-05,3.67331]
[1780030597514,39.34,73402.9,0.0,0.02277,2e-05,3.67073]
[1780030602547,39.34,73400.1,0.0,0.0227,2e-05,3.66164]
[1780030608589,39.34,73393.0,0.0,0.02255,2e-05,3.64061]
[1780030613625,39.33,73394.92,0.0,0.02258,2e-05,3.6449]
[1780030618661,39.33,73395.1,0.0,0.02258,2e-05,3.64437]
[1780030623695,39.33,73394.55,0.0,0.02256,2e-05,3.64182]
[1780030629813,39.33,73391.81,0.0,0.0225,2e-05,3.63308]
[1780030636785,39.32,73392.51,0.0,0.0225,2e-05,3.6337]
[1780030639883,39.32,73408.31,0.0,0.02281,2e-05,3.67716]
[1780030645849,39.32,73412.23,0.0,0.02288,2e-05,3.68649]
[1780030650885,39.31,73412.9,0.0,0.02288,2e-05,3.68699]
[1780030655919,39.31,73415.27,0.0,0.02291,2e-05,3.69017]
[1780030660954,39.31,73422.94,0.0,0.02306,2e-05,3.71022]
[1780030665988,39.3,73416.96,0.0,0.02292,2e-05,3.69194]
[1780030669033,39.3,73417.51,0.0,0.02293,2e-05,3.69293]
[1780030675051,39.3,73408.4,0.0,0.02273,2e-05,3.66565]
[1780030680181,39.29,73407.59,0.0,0.02271,2e-05,3.66228]
[1780030688146,39.29,73408.42,0.0,0.02271,2e-05,3.66284]
[1780030693181,39.29,73409.38,0.0,0.02272,2e-05,3.66445]
[1780030695830,39.28,73416.36,0.0,0.02286,2e-05,3.68353]
[1780030701238,39.28,73421.75,0.0,0.02296,2e-05,3.6971]
[1780030706273,39.28,73422.4,0.0,0.02296,2e-05,3.69757]
[1780030711308,39.27,73422.87,0.0,0.02295,2e-05,3.69545]
[1780030716342,39.27,73421.97,0.0,0.02292,2e-05,3.69159]
[1780030721379,39.27,73424.04,0.0,0.02295,2e-05,3.69609]
[1780030726414,39.26,73424.84,0.0,0.02296,2e-05,3.69698]
[1780030731449,39.26,73425.28,0.0,0.02296,2e-05,3.69686]
[1780030736486,39.26,73425.22,0.0,0.02295,2e-05,3.69534]
[1780030741525,39.25,73429.93,0.0,0.02303,2e-05,3.70722]
[1780030746560,39.25,73428.66,0.0,0.02299,2e-05,3.7019]
[1780030751597,39.24,73429.6,0.0,0.023,2e-05,3.70311]
[1780030756630,39.24,73428.98,0.0,0.02298,2e-05,3.69993]
[1780030761665,39.24,73424.9,0.0,0.02289,2e-05,3.68709]
[1780030766700,39.23,73424.28,0.0,0.02286,2e-05,3.68404]
[1780030771734,39.23,73423.55,0.0,0.02283,2e-05,3.67862]
[1780030776769,39.23,73422.74,0.0,0.0228,2e-05,3.67507]
[1780030781898,39.22,73417.82,0.0,0.02269,2e-05,3.66007]
[1780030786934,39.22,73417.82,0.0,0.02269,2e-05,3.65892]
[1780030791276,39.22,73418.4,0.0,0.02269,2e-05,3.65984]
[1780030797005,39.21,73417.86,0.0,0.02267,2e-05,3.65673]
[1780030800650,39.21,73417.34,0.0,0.02266,2e-05,3.65482]
[1780030805973,39.21,73418.08,0.0,0.02266,2e-05,3.6554]
[1780030808585,39.21,73421.81,0.0,0.02273,2e-05,3.6656]
[1780030814034,39.2,73415.53,0.0,0.02259,2e-05,3.64642]
[1780030818888,39.2,73412.98,0.0,0.02254,2e-05,3.63852]
[1780030824114,39.2,73421.22,0.0,0.02269,2e-05,3.66029]
[1780030830155,39.19,73422.81,0.0,0.02272,2e-05,3.66339]
[1780030835192,39.19,73420.36,0.0,0.02265,2e-05,3.65337]
[1780030840227,39.19,73424.98,0.0,0.02273,2e-05,3.6653]
[1780030845262,39.19,73423.55,0.0,0.0227,2e-05,3.66018]
[1780030850298,39.18,73421.25,0.0,0.02264,2e-05,3.65274]
[1780030855338,39.18,73421.61,0.0,0.02264,2e-05,3.65274]
[1780030860391,39.18,73423.42,0.0,0.02267,2e-05,3.65681]
[1780030865417,39.18,73430.08,0.0,0.0228,2e-05,3.67436]
[1780030871459,39.17,73425.26,0.0,0.02269,2e-05,3.65947]
[1780030876495,39.17,73429.08,0.0,0.02276,2e-05,3.66905]
[1780030881529,39.17,73429.49,0.0,0.02276,2e-05,3.66901]
[1780030886569,39.16,73429.99,0.0,0.02276,2e-05,3.66921]
[1780030892610,39.16,73429.82,0.0,0.02273,2e-05,3.66519]
[1780030897714,39.16,73429.1,0.0,0.02271,2e-05,3.66194]
[1780030903694,39.15,73443.55,0.0,0.02299,2e-05,3.70112]
[1780030906274,39.15,73444.37,0.0,0.023,2e-05,3.70283]
[1780030910746,39.15,73456.96,0.0,0.02325,2e-05,3.73701]
[1780030915779,39.14,73462.8,0.0,0.02336,2e-05,3.7518]
[1780030920820,39.13,73465.03,0.0,0.02339,2e-05,3.75585]
[1780030925853,39.13,73457.99,0.0,0.02323,2e-05,3.73392]
[1780030930887,39.13,73447.79,0.0,0.02301,2e-05,3.70337]
[1780030935923,39.12,73447.76,0.0,0.023,2e-05,3.70179]
[1780030940958,39.12,73447.37,0.0,0.02298,2e-05,3.69918]
[1780030945993,39.11,73447.53,0.0,0.02297,2e-05,3.69813]
[1780030951028,39.11,73448.48,0.0,0.02296,2e-05,3.69723]
[1780030956063,39.11,73448.99,0.0,0.02296,2e-05,3.69718]
[1780030961098,39.1,73450.27,0.0,0.02298,2e-05,3.69931]
[1780030963893,39.1,73450.1,0.0,0.02297,2e-05,3.69853]
[1780030974189,39.09,73459.33,0.0,0.02313,2e-05,3.72077]
[1780030979226,39.09,73464.17,0.0,0.02322,2e-05,3.73282]
[1780030984258,39.08,73468.38,0.0,0.0233,2e-05,3.74304]
[1780030989294,39.08,73468.16,0.0,0.02328,2e-05,3.74058]
[1780030994332,39.07,73467.48,0.0,0.02325,2e-05,3.73687]
[1780030999367,39.07,73467.15,0.0,0.02323,2e-05,3.73417]
[1780031004400,39.06,73466.99,0.0,0.02321,2e-05,3.73199]
[1780031007421,39.06,73456.29,0.0,0.02299,2e-05,3.70061]
[1780031010044,39.06,73458.71,0.0,0.02303,2e-05,3.70688]
[1780031010442,39.06,73460.34,0.0,0.02306,2e-05,3.71119]
[1780031014469,39.06,73462.34,0.0,0.02308,2e-05,3.71355]
[1780031020512,39.05,73464.77,0.0,0.02312,2e-05,3.71855]
[1780031025428,39.05,73470.01,0.0,0.02322,2e-05,3.73216]
[1780031025550,39.05,73470.82,0.0,0.02323,2e-05,3.73413]
[1780031028575,39.04,73481.69,0.0,0.02345,2e-05,3.76409]
[1780031029582,39.04,73497.39,0.0,0.02378,2e-05,3.80896]
[1780031033180,39.04,73496.41,0.0,0.02375,2e-05,3.80472]
[1780031033610,39.04,73495.24,0.0,0.02372,2e-05,3.80088]
[1780031038712,39.03,73495.85,0.0,0.02371,2e-05,3.8004]
[1780031041748,39.03,73492.94,0.0,0.02365,2e-05,3.79111]
[1780031041810,39.03,73490.38,0.0,0.02359,2e-05,3.7833]
[1780031043751,39.03,73490.38,0.0,0.02359,2e-05,3.78289]
[1780031043853,39.03,73485.98,0.0,0.02349,2e-05,3.76981]
[1780031049744,39.02,73488.39,0.0,0.02352,2e-05,3.77445]
[1780031051591,39.02,73491.37,0.0,0.02358,2e-05,3.78264]
[1780031051739,39.02,73492.98,0.0,0.02361,2e-05,3.78688]
[1780031053886,39.02,73495.92,0.0,0.02367,2e-05,3.79495]
[1780031053921,39.02,73495.64,0.0,0.02366,2e-05,3.79372]
[1780031056077,39.01,73496.13,0.0,0.02367,2e-05,3.79429]
[1780031056762,39.01,73496.13,0.0,0.02367,2e-05,3.79429]
[1780031056816,39.01,73496.93,0.0,0.02368,2e-05,3.79619]
[1780031058949,39.01,73496.93,0.0,0.02368,2e-05,3.79577]
[1780031064831,39.0,73500.83,0.0,0.02374,2e-05,3.80399]
[1780031069865,39.0,73500.82,0.0,0.02372,2e-05,3.80183]
[1780031074902,38.99,73498.91,0.0,0.02365,2e-05,3.79211]
[1780031079935,38.99,73500.49,0.0,0.02367,2e-05,3.79471]
[1780031084971,38.98,73503.43,0.0,0.02372,2e-05,3.80114]
[1780031085854,38.98,73503.43,0.0,0.02372,2e-05,3.80114]
[1780031091012,38.98,73503.93,0.0,0.02371,2e-05,3.79967]
[1780031091475,38.98,73503.93,0.0,0.02371,2e-05,3.79967]
[1780031092026,38.97,73503.0,0.0,0.02369,2e-05,3.79657]
[1780031095299,38.97,73503.09,0.0,0.02368,2e-05,3.79601]
[1780031095345,38.97,73501.19,0.0,0.02364,2e-05,3.79011]
[1780031097713,38.97,73501.08,0.0,0.02363,2e-05,3.7894]
[1780031098009,38.97,73501.08,0.0,0.02363,2e-05,3.7894]
[1780031098020,38.97,73496.95,0.0,0.02354,2e-05,3.7771]
[1780031101015,38.97,73497.07,0.0,0.02354,2e-05,3.77669]
[1780031105252,38.96,73492.97,0.0,0.02344,2e-05,3.76305]
[1780031107252,38.96,73494.68,0.0,0.02347,2e-05,3.76724]
[1780031107274,38.96,73501.81,0.0,0.02362,2e-05,3.78741]
[1780031112510,38.96,73504.14,0.0,0.02365,2e-05,3.79253]
[1780031112606,38.95,73507.06,0.0,0.02371,2e-05,3.80056]
[1780031116637,38.95,73507.26,0.0,0.02371,2e-05,3.79987]
[1780031116712,38.95,73507.26,0.0,0.02371,2e-05,3.79987]
[1780031116723,38.95,73507.62,0.0,0.02371,2e-05,3.80049]
[1780031117710,38.95,73507.62,0.0,0.02371,2e-05,3.80049]
[1780031117749,38.95,73510.22,0.0,0.02376,2e-05,3.8076]
[1780031119426,38.95,73510.22,0.0,0.02376,2e-05,3.80716]
[1780031119457,38.95,73509.98,0.0,0.02375,2e-05,3.80603]
[1780031121476,38.95,73509.98,0.0,0.02375,2e-05,3.8056]
[1780031121572,38.94,73509.76,0.0,0.02374,2e-05,3.80453]
[1780031123060,38.94,73509.76,0.0,0.02374,2e-05,3.80453]
[1780031123087,38.94,73509.42,0.0,0.02373,2e-05,3.80268]
[1780031124155,38.94,73509.42,0.0,0.02373,2e-05,3.80268]
[1780031124270,38.94,73507.69,0.0,0.02369,2e-05,3.79725]
[1780031126139,38.94,73507.4,0.0,0.02368,2e-05,3.796]
[1780031131319,38.93,73510.64,0.0,0.02372,2e-05,3.80074]
[1780031132617,38.93,73510.64,0.0,0.02372,2e-05,3.80074]
[1780031134304,38.93,73512.42,0.0,0.02375,2e-05,3.80504]
[1780031139173,38.93,73517.06,0.0,0.02383,2e-05,3.81633]
[1780031144411,38.92,73505.04,0.0,0.02356,2e-05,3.77904]
[1780031145184,38.92,73505.04,0.0,0.02356,2e-05,3.77904]
[1780031145419,38.92,73505.18,0.0,0.02356,2e-05,3.77906]
[1780031147280,38.92,73507.12,0.0,0.0236,2e-05,3.78427]
[1780031147432,38.92,73507.11,0.0,0.02359,2e-05,3.78385]
[1780031152467,38.91,73505.58,0.0,0.02355,2e-05,3.77748]
[1780031157502,38.91,73507.68,0.0,0.02358,2e-05,3.78162]
[1780031162538,38.9,73508.49,0.0,0.02358,2e-05,3.78199]
[1780031167574,38.9,73506.71,0.0,0.02353,2e-05,3.7749]
[1780031171671,38.89,73504.37,0.0,0.02347,2e-05,3.76702]
[1780031177644,38.89,73486.37,0.0,0.02308,2e-05,3.7132]
[1780031181929,38.89,73481.74,0.0,0.02298,2e-05,3.69923]
[1780031182815,38.89,73479.65,0.0,0.02293,2e-05,3.69304]
[1780031183002,38.89,73479.65,0.0,0.02293,2e-05,3.69304]
[1780031183087,38.89,73478.18,0.0,0.0229,2e-05,3.68863]
[1780031185474,38.88,73477.45,0.0,0.02288,2e-05,3.68584]
[1780031187495,38.88,73477.6,0.0,0.02288,2e-05,3.68604]
[1780031187713,38.88,73477.8,0.0,0.02288,2e-05,3.68616]
[1780031192749,38.88,73478.09,0.0,0.02287,2e-05,3.68381]
[1780031197784,38.88,73477.48,0.0,0.02285,2e-05,3.681]
[1780031202819,38.87,73469.72,0.0,0.02268,2e-05,3.65804]
[1780031207854,38.87,73469.14,0.0,0.02266,2e-05,3.65553]
[1780031212891,38.87,73468.85,0.0,0.02265,2e-05,3.65386]
[1780031217924,38.87,73469.33,0.0,0.02265,2e-05,3.65436]
[1780031222960,38.86,73469.23,0.0,0.02265,2e-05,3.65322]
[1780031227995,38.86,73468.62,0.0,0.02263,2e-05,3.65065]
[1780031233031,38.86,73469.57,0.0,0.02264,2e-05,3.6525]
[1780031238070,38.86,73469.15,0.0,0.02263,2e-05,3.65048]
[1780031243106,38.86,73470.02,0.0,0.02264,2e-05,3.6521]
[1780031245119,38.85,73482.38,0.0,0.02289,2e-05,3.68672]
[1780031250158,38.85,73489.39,0.0,0.02302,2e-05,3.70545]
[1780031255192,38.85,73496.31,0.0,0.02314,2e-05,3.72146]
[1780031260224,38.84,73497.62,0.0,0.02316,2e-05,3.72377]
[1780031265260,38.84,73498.06,0.0,0.02316,2e-05,3.7236]
[1780031270295,38.84,73500.91,0.0,0.0232,2e-05,3.73033]
[1780031275329,38.83,73501.2,0.0,0.0232,2e-05,3.72968]
[1780031280365,38.83,73504.73,0.0,0.02326,2e-05,3.73837]
[1780031285400,38.82,73505.43,0.0,0.02327,2e-05,3.73885]
[1780031290437,38.82,73507.71,0.0,0.0233,2e-05,3.74388]
[1780031296479,38.82,73515.36,0.0,0.02345,2e-05,3.76387]
[1780031301515,38.81,73515.04,0.0,0.02343,2e-05,3.76123]
[1780031306550,38.81,73517.13,0.0,0.02346,2e-05,3.76556]
[1780031310735,38.8,73524.93,0.0,0.02362,2e-05,3.78702]
[1780031316620,38.8,73522.64,0.0,0.02354,2e-05,3.77571]
[1780031321655,38.79,73518.51,0.0,0.02344,2e-05,3.76204]
[1780031327754,38.79,73517.29,0.0,0.0234,2e-05,3.75655]
[1780031333740,38.78,73521.42,0.0,0.02347,2e-05,3.76649]
[1780031338774,38.78,73523.64,0.0,0.0235,2e-05,3.77121]
[1780031343809,38.77,73524.39,0.0,0.02351,2e-05,3.77167]
[1780031348844,38.77,73525.1,0.0,0.02351,2e-05,3.77203]
[1780031354892,38.76,73527.42,0.0,0.02354,2e-05,3.77669]
[1780031359930,38.76,73528.13,0.0,0.02354,2e-05,3.77703]
[1780031364962,38.76,73528.3,0.0,0.02353,2e-05,3.77583]
[1780031369997,38.75,73529.16,0.0,0.02354,2e-05,3.77663]
[1780031375034,38.75,73529.96,0.0,0.02353,2e-05,3.77517]
[1780031380081,38.74,73530.81,0.0,0.02354,2e-05,3.77598]
[1780031385112,38.74,73531.46,0.0,0.02354,2e-05,3.77618]
[1780031385881,38.74,73531.46,0.0,0.02354,2e-05,3.77618]
[1780031391157,38.73,73533.83,0.0,0.02357,2e-05,3.78104]
[1780031396191,38.73,73534.2,0.0,0.02357,2e-05,3.78043]
[1780031402232,38.72,73533.93,0.0,0.02355,2e-05,3.77764]
[1780031407270,38.72,73533.96,0.0,0.02354,2e-05,3.77606]
[1780031412311,38.72,73535.08,0.0,0.02355,2e-05,3.77761]
[1780031416334,38.71,73546.5,0.0,0.02378,2e-05,3.8094]
[1780031417426,38.71,73546.5,0.0,0.02378,2e-05,3.8094]
[1780031419184,38.71,73547.57,0.0,0.02379,2e-05,3.81131]
[1780031422183,38.71,73546.33,0.0,0.02376,2e-05,3.80648]
[1780031427433,38.7,73550.82,0.0,0.02384,2e-05,3.81759]
[1780031432507,38.65,73559.31,0.0,0.02385,2e-05,3.81872]
[1780031437543,38.6,73560.61,0.0,0.02373,2e-05,3.8028]
[1780031442577,38.56,73562.63,0.0,0.02366,2e-05,3.79351]
[1780031447614,38.54,73561.02,0.0,0.02359,2e-05,3.78385]
[1780031452649,38.54,73557.76,0.0,0.02351,2e-05,3.77269]
[1780031457667,38.54,73557.25,0.0,0.02348,2e-05,3.76963]
[1780031462720,38.53,73553.89,0.0,0.0234,2e-05,3.75834]
[1780031467754,38.53,73546.43,0.0,0.02323,2e-05,3.73532]
[1780031472788,38.53,73542.74,0.0,0.02315,2e-05,3.72347]
[1780031477824,38.52,73537.4,0.0,0.02303,2e-05,3.70705]
[1780031482859,38.52,73538.35,0.0,0.02304,2e-05,3.70877]
[1780031487896,38.52,73533.44,0.0,0.02293,2e-05,3.69371]
[1780031492928,38.52,73534.32,0.0,0.02293,2e-05,3.69328]
[1780031497967,38.51,73535.38,0.0,0.02295,2e-05,3.69549]
[1780031500373,38.51,73535.24,0.0,0.02294,2e-05,3.69492]
[1780031502405,38.51,73538.47,0.0,0.02301,2e-05,3.70386]
[1780031508037,38.51,73542.26,0.0,0.02307,2e-05,3.71316]
[1780031513071,38.51,73541.67,0.0,0.02306,2e-05,3.71048]
[1780031518105,38.5,73542.68,0.0,0.02307,2e-05,3.71236]
[1780031523140,38.5,73540.08,0.0,0.02301,2e-05,3.70387]
[1780031528175,38.5,73534.53,0.0,0.02289,2e-05,3.68706]
[1780031529204,38.5,73534.53,0.0,0.02289,2e-05,3.68706]
[1780031533632,38.5,73521.59,0.0,0.02261,2e-05,3.64952]
[1780031539258,38.49,73524.27,0.0,0.02266,2e-05,3.65654]
[1780031544293,38.49,73531.58,0.0,0.02281,2e-05,3.67682]
[1780031549328,38.49,73536.06,0.0,0.0229,2e-05,3.68889]
[1780031555372,38.49,73543.48,0.0,0.02303,2e-05,3.70694]
[1780031557439,38.49,73543.15,0.0,0.02302,2e-05,3.70578]
[1780031562306,38.49,73542.01,0.0,0.02299,2e-05,3.70146]
[1780031562421,38.49,73542.01,0.0,0.02299,2e-05,3.70146]
[1780031562468,38.48,73539.69,0.0,0.02294,2e-05,3.69459]
[1780031564159,38.48,73539.69,0.0,0.02294,2e-05,3.69439]
[1780031564433,38.48,73539.45,0.0,0.02293,2e-05,3.69325]
[1780031567377,38.48,73538.66,0.0,0.02291,2e-05,3.69059]
[1780031572490,38.48,73538.19,0.0,0.02289,2e-05,3.68811]
[1780031577528,38.48,73537.79,0.0,0.02288,2e-05,3.68601]
[1780031582561,38.47,73536.35,0.0,0.02284,2e-05,3.68096]
[1780031587597,38.47,73534.58,0.0,0.0228,2e-05,3.67501]
[1780031592633,38.47,73540.34,0.0,0.02291,2e-05,3.69061]
[1780031597668,38.47,73542.73,0.0,0.02295,2e-05,3.69647]
[1780031602989,38.47,73544.21,0.0,0.02298,2e-05,3.69988]
[1780031606820,38.46,73555.01,0.0,0.0232,2e-05,3.7298]
[1780031609513,38.46,73555.76,0.0,0.0232,2e-05,3.73091]
[1780031614790,38.45,73548.5,0.0,0.02303,2e-05,3.7059]
[1780031620829,38.45,73546.47,0.0,0.02297,2e-05,3.69878]
[1780031625863,38.45,73539.91,0.0,0.02283,2e-05,3.67898]
[1780031630899,38.45,73535.07,0.0,0.02272,2e-05,3.66438]
[1780031635934,38.44,73536.08,0.0,0.02274,2e-05,3.66655]
[1780031640973,38.44,73534.77,0.0,0.02271,2e-05,3.66213]
[1780031646008,38.44,73528.29,0.0,0.02257,2e-05,3.64313]
[1780031651043,38.44,73527.67,0.0,0.02255,2e-05,3.64092]
[1780031656077,38.44,73524.12,0.0,0.02248,2e-05,3.63052]
[1780031662119,38.44,73522.76,0.0,0.02245,2e-05,3.62632]
[1780031667155,38.44,73521.24,0.0,0.02242,2e-05,3.6217]
[1780031672195,38.44,73520.66,0.0,0.02239,2e-05,3.61767]
[1780031677228,38.44,73520.21,0.0,0.02238,2e-05,3.616]
[1780031682267,38.43,73523.14,0.0,0.02243,2e-05,3.62392]
[1780031687285,38.43,73522.81,0.0,0.02242,2e-05,3.62256]
[1780031692334,38.43,73528.88,0.0,0.02254,2e-05,3.63926]
[1780031698376,38.43,73527.91,0.0,0.02252,2e-05,3.63582]
[1780031703414,38.43,73527.74,0.0,0.02251,2e-05,3.63476]
[1780031708448,38.43,73526.17,0.0,0.02248,2e-05,3.62974]
[1780031714489,38.43,73523.04,0.0,0.02241,2e-05,3.62029]
[1780031719524,38.43,73522.85,0.0,0.0224,2e-05,3.61929]
[1780031724561,38.42,73528.85,0.0,0.02252,2e-05,3.63579]
[1780031729595,38.42,73538.73,0.0,0.02272,2e-05,3.66325]
[1780031734629,38.42,73538.48,0.0,0.02269,2e-05,3.65965]
[1780031739650,38.42,73534.6,0.0,0.02261,2e-05,3.64784]
[1780031744700,38.42,73533.8,0.0,0.02259,2e-05,3.64487]
[1780031749735,38.41,73535.44,0.0,0.02262,2e-05,3.64883]
[1780031754772,38.41,73535.22,0.0,0.02261,2e-05,3.64751]
[1780031759817,38.41,73535.02,0.0,0.0226,2e-05,3.64625]
[1780031764850,38.41,73533.29,0.0,0.02256,2e-05,3.64067]
[1780031769884,38.41,73530.99,0.0,0.0225,2e-05,3.63349]
[1780031770894,38.41,73519.7,0.0,0.02227,2e-05,3.6014]
[1780031775931,38.41,73514.07,0.0,0.02216,2e-05,3.58534]
[1780031780966,38.41,73515.13,0.0,0.02218,2e-05,3.58814]
[1780031786000,38.41,73512.5,0.0,0.02212,2e-05,3.58057]
[1780031791037,38.41,73512.5,0.0,0.02211,2e-05,3.57839]
[1780031794139,38.41,73510.65,0.0,0.02207,2e-05,3.57315]
[1780031794147,38.41,73510.65,0.0,0.02207,2e-05,3.57315]
[1780031794172,38.41,73510.65,0.0,0.02207,2e-05,3.57315]
[1780031794229,38.41,73508.4,0.0,0.02203,2e-05,3.56683]
[1780031796147,38.41,73508.4,0.0,0.02203,2e-05,3.56682]
[1780031796205,38.4,73508.08,0.0,0.02202,2e-05,3.56566]
[1780031799432,38.4,73507.91,0.0,0.02202,2e-05,3.5652]
[1780031805168,38.4,73511.34,0.0,0.02208,2e-05,3.5749]
[1780031810207,38.4,73514.5,0.0,0.02215,2e-05,3.58378]
[1780031815243,38.4,73512.47,0.0,0.02211,2e-05,3.57808]
[1780031820277,38.4,73509.44,0.0,0.02205,2e-05,3.56963]
[1780031825314,38.41,73509.65,0.0,0.02205,2e-05,3.57035]
[1780031830349,38.41,73511.68,0.0,0.02209,2e-05,3.57616]
[1780031835383,38.41,73515.7,0.0,0.02218,2e-05,3.58748]
[1780031841424,38.41,73512.11,0.0,0.0221,2e-05,3.57748]
[1780031846461,38.41,73512.29,0.0,0.02211,2e-05,3.57812]
[1780031851496,38.41,73511.56,0.0,0.02208,2e-05,3.57418]
[1780031856533,38.41,73511.82,0.0,0.02209,2e-05,3.5751]
[1780031861568,38.41,73511.45,0.0,0.02208,2e-05,3.57426]
[1780031866603,38.41,73510.68,0.0,0.02207,2e-05,3.57233]
[1780031871639,38.41,73511.71,0.0,0.02209,2e-05,3.57547]
[1780031876673,38.41,73514.33,0.0,0.02215,2e-05,3.583]
[1780031881709,38.41,73507.8,0.0,0.02202,2e-05,3.56488]
[1780031886744,38.41,73502.84,0.0,0.02192,2e-05,3.55136]
[1780031891779,38.41,73501.6,0.0,0.0219,2e-05,3.54829]
[1780031896815,38.41,73497.27,0.0,0.02181,2e-05,3.53664]
[1780031901849,38.41,73502.55,0.0,0.02192,2e-05,3.55183]
[1780031906886,38.41,73505.63,0.0,0.02199,2e-05,3.56074]
[1780031911920,38.42,73505.6,0.0,0.02198,2e-05,3.55888]
[1780031916954,38.42,73506.66,0.0,0.022,2e-05,3.56211]
[1780031921973,38.42,73506.27,0.0,0.02199,2e-05,3.56129]
[1780031927009,38.42,73505.71,0.0,0.02198,2e-05,3.55999]
[1780031932062,38.42,73502.6,0.0,0.02192,2e-05,3.55158]
[1780031937097,38.42,73500.24,0.0,0.02188,2e-05,3.54538]
[1780031942134,38.42,73496.58,0.0,0.02181,2e-05,3.53558]
[1780031947167,38.42,73494.89,0.0,0.02178,2e-05,3.53132]
[1780031952202,38.42,73490.81,0.0,0.0217,2e-05,3.52045]
[1780031958244,38.42,73490.9,0.0,0.02171,2e-05,3.52131]
[1780031963280,38.43,73490.94,0.0,0.02171,2e-05,3.5219]
[1780031968317,38.43,73490.7,0.0,0.02171,2e-05,3.52168]
[1780031974358,38.43,73491.15,0.0,0.02171,2e-05,3.52143]
[1780031979391,38.43,73487.73,0.0,0.02165,2e-05,3.51241]
[1780031985435,38.43,73487.69,0.0,0.02165,2e-05,3.51287]
[1780031988456,38.43,73503.39,0.0,0.02196,2e-05,3.55683]
[1780031989463,38.43,73516.03,0.0,0.02222,2e-05,3.59232]
[1780031994517,38.43,73518.97,0.0,0.02228,2e-05,3.60043]
[1780031997523,38.43,73529.65,0.0,0.02249,2e-05,3.63038]
[1780032002559,38.43,73529.36,0.0,0.02249,2e-05,3.62915]
[1780032003987,38.43,73529.36,0.0,0.02249,2e-05,3.62915]
[1780032004048,38.43,73517.95,0.0,0.02225,2e-05,3.59683]
[1780032009607,38.43,73514.58,0.0,0.02218,2e-05,3.58733]
[1780032014644,38.43,73510.69,0.0,0.02211,2e-05,3.57646]
[1780032016659,38.43,73499.15,0.0,0.02187,2e-05,3.54423]
[1780032017400,38.43,73499.15,0.0,0.02187,2e-05,3.54423]
[1780032022705,38.43,73499.1,0.0,0.02188,2e-05,3.54461]
[1780032027738,38.43,73501.11,0.0,0.02192,2e-05,3.55065]
[1780032032773,38.43,73501.81,0.0,0.02193,2e-05,3.55098]
[1780032037822,38.43,73501.38,0.0,0.02192,2e-05,3.55022]
[1780032042858,38.44,73501.7,0.0,0.02193,2e-05,3.55159]
[1780032047894,38.44,73489.6,0.0,0.02169,2e-05,3.51839]
[1780032052930,38.44,73480.66,0.0,0.02152,2e-05,3.49446]
[1780032057976,38.44,73476.66,0.0,0.02145,2e-05,3.48431]
[1780032063015,38.44,73476.74,0.0,0.02146,2e-05,3.48542]
[1780032068056,38.45,73472.52,0.0,0.02138,2e-05,3.47478]
[1780032073100,38.45,73470.57,0.0,0.02135,2e-05,3.4704]
[1780032078130,38.45,73478.58,0.0,0.02151,2e-05,3.49346]
[1780032081150,38.45,73489.89,0.0,0.02174,2e-05,3.52522]
[1780032086184,38.45,73487.55,0.0,0.0217,2e-05,3.51943]
[1780032092228,38.46,73485.74,0.0,0.02166,2e-05,3.51311]
[1780032097264,38.46,73482.61,0.0,0.0216,2e-05,3.50509]
[1780032102300,38.46,73480.43,0.0,0.02156,2e-05,3.49976]
[1780032107337,38.46,73480.43,0.0,0.02157,2e-05,3.50045]
[1780032110357,38.46,73492.02,0.0,0.0218,2e-05,3.53291]
[1780032115394,38.46,73498.89,0.0,0.02193,2e-05,3.55179]
[1780032119598,38.46,73497.91,0.0,0.02191,2e-05,3.54842]
[1780032124589,38.46,73493.34,0.0,0.02182,2e-05,3.53596]
[1780032130500,38.46,73491.16,0.0,0.02178,2e-05,3.53036]
[1780032135533,38.46,73490.99,0.0,0.02178,2e-05,3.53021]
[1780032142582,38.46,73487.86,0.0,0.02172,2e-05,3.522]
[1780032147618,38.47,73486.08,0.0,0.02169,2e-05,3.51743]
[1780032152652,38.47,73485.89,0.0,0.02168,2e-05,3.51523]
[1780032157687,38.47,73484.68,0.0,0.02165,2e-05,3.51224]
[1780032162722,38.47,73482.16,0.0,0.02161,2e-05,3.50566]
[1780032167758,38.47,73480.46,0.0,0.02158,2e-05,3.5014]
[1780032172792,38.47,73479.21,0.0,0.02156,2e-05,3.49846]
[1780032178838,38.47,73477.94,0.0,0.02153,2e-05,3.49558]
[1780032183879,38.47,73477.31,0.0,0.02153,2e-05,3.49439]
[1780032188906,38.48,73479.29,0.0,0.02157,2e-05,3.50038]
[1780032193943,38.48,73478.23,0.0,0.02155,2e-05,3.49799]
[1780032200992,38.48,73478.33,0.0,0.02156,2e-05,3.49904]
[1780032208040,38.48,73478.58,0.0,0.02157,2e-05,3.5005]
[1780032213075,38.48,73478.58,0.0,0.02156,2e-05,3.49903]
[1780032218112,38.48,73478.41,0.0,0.02156,2e-05,3.49912]
[1780032223147,38.49,73477.13,0.0,0.02154,2e-05,3.49618]
[1780032229191,38.49,73477.52,0.0,0.02156,2e-05,3.49796]
[1780032234226,38.49,73478.44,0.0,0.02158,2e-05,3.50106]
[1780032239261,38.49,73477.26,0.0,0.02156,2e-05,3.49834]
[1780032244297,38.49,73477.89,0.0,0.02157,2e-05,3.50066]
[1780032250339,38.49,73476.69,0.0,0.02156,2e-05,3.49817]
[1780032255374,38.5,73476.22,0.0,0.02155,2e-05,3.49748]
[1780032260410,38.5,73479.34,0.0,0.02162,2e-05,3.50663]
[1780032265444,38.5,73480.24,0.0,0.02164,2e-05,3.50964]
[1780032270480,38.5,73481.61,0.0,0.02167,2e-05,3.51391]
[1780032275514,38.5,73482.33,0.0,0.02168,2e-05,3.51434]
[1780032280550,38.5,73482.61,0.0,0.02168,2e-05,3.51558]
[1780032287599,38.5,73482.48,0.0,0.02169,2e-05,3.51586]
[1780032292634,38.5,73482.54,0.0,0.02169,2e-05,3.51647]
[1780032297669,38.51,73482.05,0.0,0.02168,2e-05,3.51558]
[1780032302704,38.51,73482.06,0.0,0.02169,2e-05,3.51606]
[1780032307738,38.51,73479.97,0.0,0.02165,2e-05,3.51077]
[1780032312775,38.51,73480.68,0.0,0.02167,2e-05,3.51321]
[1780032317810,38.51,73481.34,0.0,0.02168,2e-05,3.51548]
[1780032322845,38.51,73481.12,0.0,0.02168,2e-05,3.51533]
[1780032327879,38.51,73480.18,0.0,0.02167,2e-05,3.51316]
[1780032332916,38.51,73480.29,0.0,0.02166,2e-05,3.51189]
[1780032337950,38.52,73479.75,0.0,0.02165,2e-05,3.51085]
[1780032342983,38.52,73480.22,0.0,0.02167,2e-05,3.5126]
[1780032348021,38.52,73480.43,0.0,0.02167,2e-05,3.51362]
[1780032353057,38.52,73479.84,0.0,0.02167,2e-05,3.51243]
[1780032358093,38.52,73480.63,0.0,0.02168,2e-05,3.51504]
[1780032363127,38.52,73480.35,0.0,0.02168,2e-05,3.51468]
[1780032368164,38.52,73479.98,0.0,0.02168,2e-05,3.51408]
[1780032373232,38.52,73480.47,0.0,0.02169,2e-05,3.51584]
[1780032378267,38.52,73480.54,0.0,0.02169,2e-05,3.51643]
[1780032383302,38.53,73480.12,0.0,0.02169,2e-05,3.51566]
[1780032389344,38.53,73485.51,0.0,0.0218,2e-05,3.53102]
[1780032394007,38.53,73490.92,0.0,0.0219,2e-05,3.54423]
[1780032399414,38.53,73495.47,0.0,0.02199,2e-05,3.55705]
[1780032404450,38.53,73495.49,0.0,0.02199,2e-05,3.55721]
[1780032405016,38.53,73495.49,0.0,0.02199,2e-05,3.55721]
[1780032405069,38.53,73495.49,0.0,0.02199,2e-05,3.55721]
[1780032405457,38.53,73495.58,0.0,0.02199,2e-05,3.55749]
[1780032406064,38.53,73495.58,0.0,0.02199,2e-05,3.55749]
[1780032406465,38.53,73495.08,0.0,0.02198,2e-05,3.55585]
[1780032408064,38.53,73494.01,0.0,0.02196,2e-05,3.55266]
[1780032413513,38.53,73493.46,0.0,0.02195,2e-05,3.55132]
[1780032415521,38.53,73492.91,0.0,0.02194,2e-05,3.54983]
[1780032421569,38.53,73493.21,0.0,0.02195,2e-05,3.55095]
[1780032426603,38.53,73496.7,0.0,0.02202,2e-05,3.56083]
[1780032428159,38.53,73496.7,0.0,0.02202,2e-05,3.56083]
[1780032433653,38.53,73500.57,0.0,0.02209,2e-05,3.57174]
[1780032439695,38.53,73499.89,0.0,0.02208,2e-05,3.5699]
[1780032444730,38.53,73500.72,0.0,0.0221,2e-05,3.57227]
[1780032449770,38.53,73500.9,0.0,0.0221,2e-05,3.57282]
[1780032454799,38.53,73501.14,0.0,0.0221,2e-05,3.5715]
[1780032459842,38.53,73501.62,0.0,0.02211,2e-05,3.5729]
[1780032464870,38.53,73502.18,0.0,0.02212,2e-05,3.57451]
[1780032469292,38.53,73502.21,0.0,0.02212,2e-05,3.5746]
[1780032469382,38.53,73502.75,0.0,0.02213,2e-05,3.57612]
[1780032471979,38.53,73506.47,0.0,0.0222,2e-05,3.58654]
[1780032477140,38.53,73512.04,0.0,0.02232,2e-05,3.60202]
[1780032477239,38.53,73510.07,0.0,0.02228,2e-05,3.59644]
[1780032482996,38.53,73506.67,0.0,0.02221,2e-05,3.58676]
[1780032488031,38.53,73506.02,0.0,0.02219,2e-05,3.58484]
[1780032499108,38.53,73504.93,0.0,0.02217,2e-05,3.58165]
[1780032504143,38.53,73502.98,0.0,0.02213,2e-05,3.57614]
[1780032509179,38.53,73501.17,0.0,0.02209,2e-05,3.57105]
[1780032514221,38.53,73502.0,0.0,0.0221,2e-05,3.57134]
[1780032519257,38.53,73509.36,0.0,0.02225,2e-05,3.59191]
[1780032525301,38.53,73509.09,0.0,0.02224,2e-05,3.59097]
[1780032532349,38.53,73509.91,0.0,0.02225,2e-05,3.59307]
[1780032535368,38.53,73510.35,0.0,0.02226,2e-05,3.59421]
[1780032540403,38.53,73511.17,0.0,0.02228,2e-05,3.59635]
[1780032546447,38.53,73510.65,0.0,0.02227,2e-05,3.59468]
[1780032551481,38.53,73506.08,0.0,0.02217,2e-05,3.58171]
[1780032556520,38.52,73505.83,0.0,0.02217,2e-05,3.58096]
[1780032561552,38.52,73506.02,0.0,0.02217,2e-05,3.58144]
[1780032568603,38.52,73506.46,0.0,0.02218,2e-05,3.58262]
[1780032573640,38.52,73507.28,0.0,0.02218,2e-05,3.58283]
[1780032578669,38.52,73508.44,0.0,0.02221,2e-05,3.58604]
[1780032583706,38.52,73511.59,0.0,0.02227,2e-05,3.59481]
[1780032588740,38.52,73511.68,0.0,0.02227,2e-05,3.59494]
[1780032596798,38.52,73510.19,0.0,0.02224,2e-05,3.5906]
[1780032602840,38.52,73509.54,0.0,0.02222,2e-05,3.58868]
[1780032607875,38.52,73508.9,0.0,0.02221,2e-05,3.58682]
[1780032612909,38.52,73508.77,0.0,0.02221,2e-05,3.5864]
[1780032616940,38.52,73495.32,0.0,0.02194,2e-05,3.54925]
[1780032621975,38.53,73489.89,0.0,0.02185,2e-05,3.53624]
[1780032627010,38.54,73486.74,0.0,0.02181,2e-05,3.53103]
[1780032632050,38.54,73490.25,0.0,0.02188,2e-05,3.5397]
[1780032637085,38.54,73490.15,0.0,0.02188,2e-05,3.53968]
[1780032642122,38.54,73493.2,0.0,0.02194,2e-05,3.54836]
[1780032648164,38.54,73493.97,0.0,0.02195,2e-05,3.5507]
[1780032653200,38.54,73486.95,0.0,0.02182,2e-05,3.53144]
[1780032658238,38.54,73486.49,0.0,0.02181,2e-05,3.53044]
[1780032663274,38.55,73477.11,0.0,0.02163,2e-05,3.50482]
[1780032668308,38.55,73466.4,0.0,0.02144,2e-05,3.47874]
[1780032669314,38.56,73456.12,0.0,0.02124,2e-05,3.45075]
[1780032674349,38.56,73457.86,0.0,0.02128,2e-05,3.45643]
[1780032679385,38.56,73467.83,0.0,0.02148,2e-05,3.48452]
[1780032684421,38.56,73468.98,0.0,0.02151,2e-05,3.48834]
[1780032689455,38.56,73469.91,0.0,0.02153,2e-05,3.49156]
[1780032696509,38.57,73469.43,0.0,0.02152,2e-05,3.48915]
[1780032701544,38.57,73459.76,0.0,0.02133,2e-05,3.46348]
[1780032706578,38.57,73459.07,0.0,0.02133,2e-05,3.46253]
[1780032711618,38.57,73460.37,0.0,0.02136,2e-05,3.46701]
[1780032716647,38.58,73456.44,0.0,0.02129,2e-05,3.45725]
[1780032721683,38.58,73456.71,0.0,0.0213,2e-05,3.45901]
[1780032726722,38.58,73453.07,0.0,0.02124,2e-05,3.45016]
[1780032731755,38.58,73451.54,0.0,0.02122,2e-05,3.44711]
[1780032736801,38.59,73451.96,0.0,0.02123,2e-05,3.44938]
[1780032741830,38.59,73452.71,0.0,0.02126,2e-05,3.45272]
[1780032747874,38.59,73453.16,0.0,0.02127,2e-05,3.45499]
[1780032752906,38.6,73456.8,0.0,0.02134,2e-05,3.46412]
[1780032757942,38.6,73459.27,0.0,0.0214,2e-05,3.47183]
[1780032762976,38.6,73459.7,0.0,0.02141,2e-05,3.47393]
[1780032768014,38.6,73456.47,0.0,0.02136,2e-05,3.46606]
[1780032773048,38.61,73457.2,0.0,0.02138,2e-05,3.46906]
[1780032778083,38.61,73455.37,0.0,0.02135,2e-05,3.46507]
[1780032783118,38.61,73455.45,0.0,0.02136,2e-05,3.4663]
[1780032788153,38.61,73454.43,0.0,0.02134,2e-05,3.46452]
[1780032791833,38.62,73451.16,0.0,0.02128,2e-05,3.45601]
[1780032792190,38.62,73445.73,0.0,0.02118,2e-05,3.44166]
[1780032795759,38.62,73443.78,0.0,0.02115,2e-05,3.43684]
[1780032795844,38.62,73443.2,0.0,0.02114,2e-05,3.43551]
[1780032801249,38.62,73440.74,0.0,0.0211,2e-05,3.43031]
[1780032802967,38.62,73440.58,0.0,0.0211,2e-05,3.43013]
[1780032808304,38.63,73438.09,0.0,0.02106,2e-05,3.42457]
[1780032810538,38.63,73437.79,0.0,0.02106,2e-05,3.42426]
[1780032815139,38.63,73446.09,0.0,0.02121,2e-05,3.44592]
[1780032820394,38.63,73451.1,0.0,0.02132,2e-05,3.46073]
[1780032825004,38.64,73450.13,0.0,0.02131,2e-05,3.45865]
[1780032830457,38.64,73444.48,0.0,0.02121,2e-05,3.44465]
[1780032831145,38.64,73444.48,0.0,0.02121,2e-05,3.44465]
[1780032836501,38.64,73436.17,0.0,0.02106,2e-05,3.42349]
[1780032841532,38.65,73434.84,0.0,0.02104,2e-05,3.42109]
[1780032846571,38.65,73438.12,0.0,0.02111,2e-05,3.4311]
[1780032851603,38.65,73440.19,0.0,0.02116,2e-05,3.43781]
[1780032856637,38.66,73441.38,0.0,0.02119,2e-05,3.44206]
[1780032865701,38.66,73441.32,0.0,0.0212,2e-05,3.44365]
[1780032868047,38.66,73441.08,0.0,0.0212,2e-05,3.44337]
[1780032870317,38.66,73442.75,0.0,0.02123,2e-05,3.44828]
[1780032875770,38.66,73443.62,0.0,0.02125,2e-05,3.44971]
[1780032877491,38.67,73444.53,0.0,0.02127,2e-05,3.45237]
[1780032882819,38.67,73446.24,0.0,0.02131,2e-05,3.45804]
[1780032888877,38.67,73445.91,0.0,0.02131,2e-05,3.45813]
[1780032890784,38.67,73445.71,0.0,0.0213,2e-05,3.45776]
[1780032895917,38.67,73442.98,0.0,0.02126,2e-05,3.45134]
[1780032900951,38.68,73440.45,0.0,0.02122,2e-05,3.44537]
[1780032905987,38.68,73446.63,0.0,0.02134,2e-05,3.46322]
[1780032912029,38.68,73446.98,0.0,0.02136,2e-05,3.46508]
[1780032912721,38.68,73446.98,0.0,0.02136,2e-05,3.46508]
[1780032915144,38.68,73447.86,0.0,0.02138,2e-05,3.46793]
[1780032921092,38.68,73447.97,0.0,0.02139,2e-05,3.4691]
[1780032927133,38.69,73447.83,0.0,0.02139,2e-05,3.46958]
[1780032932170,38.69,73448.26,0.0,0.02139,2e-05,3.46947]
[1780032938210,38.69,73449.07,0.0,0.02141,2e-05,3.47259]
[1780032943245,38.69,73448.5,0.0,0.02141,2e-05,3.47182]
[1780032948291,38.7,73449.82,0.0,0.02144,2e-05,3.47623]
[1780032953319,38.7,73453.92,0.0,0.02153,2e-05,3.48815]
[1780032958354,38.7,73449.12,0.0,0.02144,2e-05,3.47576]
[1780032963389,38.7,73443.12,0.0,0.02133,2e-05,3.4602]
[1780032966414,38.7,73431.49,0.0,0.0211,2e-05,3.42921]
[1780032971448,38.71,73424.97,0.0,0.02099,2e-05,3.41279]
[1780032977489,38.71,73422.56,0.0,0.02095,2e-05,3.40776]
[1780032982526,38.71,73427.63,0.0,0.02106,2e-05,3.42263]
[1780032987559,38.72,73429.55,0.0,0.0211,2e-05,3.42883]
[1780032993603,38.72,73428.1,0.0,0.02107,2e-05,3.42415]
[1780032998672,38.72,73427.02,0.0,0.02106,2e-05,3.42228]
[1780033003675,38.73,73427.62,0.0,0.02108,2e-05,3.42499]
[1780033008743,38.73,73433.03,0.0,0.02119,2e-05,3.44065]
[1780033013747,38.73,73433.45,0.0,0.0212,2e-05,3.44271]
[1780033016007,38.73,73433.52,0.0,0.02121,2e-05,3.44308]
[1780033016018,38.73,73433.52,0.0,0.02121,2e-05,3.44308]
[1780033016086,38.73,73433.95,0.0,0.02122,2e-05,3.44443]
[1780033016420,38.73,73433.95,0.0,0.02122,2e-05,3.44443]
[1780033018430,38.73,73434.09,0.0,0.02122,2e-05,3.44517]
[1780033018783,38.73,73433.87,0.0,0.02122,2e-05,3.44475]
[1780033020431,38.73,73434.22,0.0,0.02123,2e-05,3.44588]
[1780033025831,38.74,73437.35,0.0,0.0213,2e-05,3.45539]
[1780033030866,38.74,73437.82,0.0,0.02131,2e-05,3.45749]
[1780033035901,38.74,73438.49,0.0,0.02133,2e-05,3.46012]
[1780033038711,38.74,73438.66,0.0,0.02134,2e-05,3.46091]
[1780033038957,38.74,73440.68,0.0,0.02138,2e-05,3.46657]
[1780033040627,38.74,73440.68,0.0,0.02138,2e-05,3.46673]
[1780033040936,38.74,73440.31,0.0,0.02137,2e-05,3.46588]
[1780033045971,38.74,73441.41,0.0,0.0214,2e-05,3.46966]
[1780033050755,38.75,73441.7,0.0,0.02141,2e-05,3.47107]
[1780033051006,38.75,73441.52,0.0,0.02139,2e-05,3.46872]
[1780033053434,38.75,73441.89,0.0,0.0214,2e-05,3.47005]
[1780033054028,38.75,73441.99,0.0,0.02141,2e-05,3.47048]
[1780033055439,38.75,73441.99,0.0,0.02141,2e-05,3.47048]
[1780033061077,38.75,73442.78,0.0,0.02143,2e-05,3.47376]
[1780033066112,38.75,73444.29,0.0,0.02147,2e-05,3.47868]
[1780033071151,38.76,73443.53,0.0,0.02146,2e-05,3.47753]
[1780033076183,38.76,73444.53,0.0,0.02148,2e-05,3.48101]
[1780033081217,38.76,73445.4,0.0,0.02151,2e-05,3.48412]
[1780033086253,38.76,73445.18,0.0,0.02151,2e-05,3.48424]
[1780033091288,38.76,73445.68,0.0,0.02152,2e-05,3.48631]
[1780033096567,38.76,73452.06,0.0,0.02165,2e-05,3.50429]
[1780033096636,38.77,73452.35,0.0,0.02166,2e-05,3.50519]
[1780033097569,38.77,73452.35,0.0,0.02166,2e-05,3.50519]
[1780033097665,38.77,73452.49,0.0,0.02166,2e-05,3.50568]
[1780033103371,38.77,73451.61,0.0,0.02164,2e-05,3.50338]
[1780033109247,38.77,73451.69,0.0,0.02165,2e-05,3.50403]
[1780033109588,38.77,73446.39,0.0,0.02154,2e-05,3.48962]
[1780033109649,38.77,73438.96,0.0,0.0214,2e-05,3.46947]
[1780033111588,38.77,73438.96,0.0,0.0214,2e-05,3.46963]
[1780033114068,38.77,73437.84,0.0,0.02137,2e-05,3.46489]
[1780033119521,38.77,73430.99,0.0,0.02125,2e-05,3.44751]
[1780033124523,38.77,73433.69,0.0,0.0213,2e-05,3.45559]
[1780033127089,38.78,73436.37,0.0,0.02136,2e-05,3.46321]
[1780033128869,38.78,73439.75,0.0,0.02143,2e-05,3.47271]
[1780033128970,38.78,73440.85,0.0,0.02145,2e-05,3.47586]
[1780033133405,38.78,73443.71,0.0,0.02151,2e-05,3.48408]
[1780033133625,38.78,73443.6,0.0,0.02151,2e-05,3.48404]
[1780033137300,38.78,73443.17,0.0,0.0215,2e-05,3.48326]
[1780033137653,38.78,73443.03,0.0,0.0215,2e-05,3.48301]
[1780033139315,38.78,73442.77,0.0,0.0215,2e-05,3.48243]
[1780033139667,38.78,73442.9,0.0,0.0215,2e-05,3.48292]
[1780033140566,38.78,73442.9,0.0,0.0215,2e-05,3.48292]
[1780033140575,38.78,73442.9,0.0,0.0215,2e-05,3.48292]
[1780033140674,38.78,73442.94,0.0,0.0215,2e-05,3.48317]
[1780033143274,38.78,73443.83,0.0,0.02152,2e-05,3.48573]
[1780033143701,38.78,73444.24,0.0,0.02153,2e-05,3.48711]
[1780033148735,38.78,73446.34,0.0,0.02158,2e-05,3.49344]
[1780033153771,38.78,73444.23,0.0,0.02154,2e-05,3.48826]
[1780033158806,38.79,73443.52,0.0,0.02153,2e-05,3.48692]
[1780033163840,38.79,73442.91,0.0,0.02152,2e-05,3.48587]
[1780033168876,38.79,73443.05,0.0,0.02153,2e-05,3.48691]
[1780033173913,38.79,73444.83,0.0,0.02156,2e-05,3.49039]
[1780033178948,38.79,73443.4,0.0,0.02153,2e-05,3.4871]
[1780033183983,38.79,73444.04,0.0,0.02155,2e-05,3.4895]
[1780033189018,38.8,73445.31,0.0,0.02158,2e-05,3.49361]
[1780033194054,38.8,73446.58,0.0,0.02161,2e-05,3.49766]
[1780033199088,38.8,73445.02,0.0,0.02158,2e-05,3.49396]
[1780033204123,38.8,73444.51,0.0,0.02158,2e-05,3.49315]
[1780033209158,38.8,73443.86,0.0,0.02157,2e-05,3.49198]
[1780033214194,38.8,73446.34,0.0,0.02162,2e-05,3.49935]
[1780033220237,38.81,73446.42,0.0,0.02163,2e-05,3.50023]
[1780033226278,38.81,73445.55,0.0,0.02162,2e-05,3.4985]
[1780033231313,38.81,73445.89,0.0,0.02161,2e-05,3.49795]
[1780033236348,38.81,73445.69,0.0,0.02162,2e-05,3.49807]
[1780033241386,38.81,73446.07,0.0,0.02163,2e-05,3.49956]
[1780033243294,38.81,73446.07,0.0,0.02163,2e-05,3.49956]
[1780033243350,38.81,73429.95,0.0,0.02131,2e-05,3.45583]
[1780033246197,38.81,73430.01,0.0,0.02131,2e-05,3.45617]
[1780033246288,38.81,73427.08,0.0,0.02126,2e-05,3.44858]
[1780033248979,38.82,73427.7,0.0,0.02128,2e-05,3.45063]
[1780033254473,38.82,73426.58,0.0,0.02126,2e-05,3.44885]
[1780033259509,38.82,73426.05,0.0,0.02126,2e-05,3.4483]
[1780033264544,38.82,73427.23,0.0,0.02129,2e-05,3.45235]
[1780033269579,38.83,73430.63,0.0,0.02136,2e-05,3.46234]
[1780033274618,38.83,73433.82,0.0,0.02143,2e-05,3.47165]
[1780033280660,38.83,73434.14,0.0,0.02144,2e-05,3.47322]
[1780033285695,38.83,73429.48,0.0,0.02135,2e-05,3.46115]
[1780033290730,38.83,73428.91,0.0,0.02135,2e-05,3.46025]
[1780033296771,38.83,73428.89,0.0,0.02134,2e-05,3.45897]
[1780033301808,38.84,73429.26,0.0,0.02135,2e-05,3.46062]
[1780033306844,38.84,73428.74,0.0,0.02134,2e-05,3.45981]
[1780033311879,38.84,73427.61,0.0,0.02133,2e-05,3.45732]
[1780033316914,38.84,73428.26,0.0,0.02134,2e-05,3.45965]
[1780033317598,38.84,73428.26,0.0,0.02134,2e-05,3.45965]
[1780033322959,38.84,73437.14,0.0,0.02152,2e-05,3.48446]
[1780033327993,38.84,73440.5,0.0,0.02158,2e-05,3.49272]
[1780033329183,38.84,73440.5,0.0,0.02158,2e-05,3.49272]
[1780033329251,38.84,73441.07,0.0,0.02159,2e-05,3.49403]
[1780033330188,38.84,73441.07,0.0,0.02159,2e-05,3.49403]
[1780033330260,38.84,73443.69,0.0,0.02164,2e-05,3.50096]
[1780033336052,38.83,73443.56,0.0,0.02163,2e-05,3.49909]
[1780033341087,38.83,73444.07,0.0,0.02163,2e-05,3.49929]
[1780033347129,38.83,73444.25,0.0,0.02162,2e-05,3.49837]
[1780033352164,38.82,73443.95,0.0,0.02159,2e-05,3.49439]
[1780033357198,38.82,73443.78,0.0,0.02158,2e-05,3.49285]
[1780033363241,38.82,73444.47,0.0,0.02159,2e-05,3.49379]
[1780033368276,38.82,73450.97,0.0,0.02171,2e-05,3.51051]
[1780033374319,38.81,73452.5,0.0,0.02173,2e-05,3.51328]
[1780033377707,38.81,73453.51,0.0,0.02174,2e-05,3.51534]
[1780033386405,38.8,73453.92,0.0,0.02174,2e-05,3.51432]
[1780033391439,38.8,73454.6,0.0,0.02174,2e-05,3.51503]
[1780033396478,38.8,73454.84,0.0,0.02174,2e-05,3.51454]
[1780033401509,38.8,73454.56,0.0,0.02172,2e-05,3.51241]
[1780033406547,38.79,73454.56,0.0,0.02172,2e-05,3.51152]
[1780033411581,38.79,73454.74,0.0,0.0217,2e-05,3.50866]
[1780033416615,38.77,73455.94,0.0,0.02168,2e-05,3.50634]
[1780033421654,38.76,73456.02,0.0,0.02164,2e-05,3.50098]
[1780033426685,38.74,73456.22,0.0,0.02161,2e-05,3.49602]
[1780033431720,38.73,73456.52,0.0,0.02157,2e-05,3.49137]
[1780033436756,38.72,73456.72,0.0,0.02154,2e-05,3.48651]
[1780033441794,38.7,73456.55,0.0,0.02149,2e-05,3.48068]
[1780033446827,38.69,73455.18,0.0,0.02143,2e-05,3.47168]
[1780033451865,38.67,73455.33,0.0,0.02139,2e-05,3.46688]
[1780033456899,38.66,73455.79,0.0,0.02136,2e-05,3.463]
[1780033461932,38.65,73456.44,0.0,0.02134,2e-05,3.45968]
[1780033466968,38.63,73456.68,0.0,0.02131,2e-05,3.45531]
[1780033472003,38.62,73456.98,0.0,0.02127,2e-05,3.44914]
[1780033476363,38.62,73456.86,0.0,0.02126,2e-05,3.44782]
[1780033476404,38.61,73457.4,0.0,0.02125,2e-05,3.44757]
[1780033477234,38.61,73457.4,0.0,0.02125,2e-05,3.44757]
[1780033477238,38.61,73457.4,0.0,0.02125,2e-05,3.44757]
[1780033477335,38.61,73457.4,0.0,0.02126,2e-05,3.4478]
[1780033482252,38.62,73457.86,0.0,0.02127,2e-05,3.44999]
[1780033482346,38.62,73458.42,0.0,0.02128,2e-05,3.45175]
[1780033488115,38.62,73458.48,0.0,0.0213,2e-05,3.4533]
[1780033493283,38.62,73457.39,0.0,0.02128,2e-05,3.45124]
[1780033493304,38.62,73445.36,0.0,0.02105,2e-05,3.41879]
[1780033499192,38.63,73444.04,0.0,0.02104,2e-05,3.41695]
[1780033501675,38.63,73443.44,0.0,0.02103,2e-05,3.4159]
[1780033502486,38.63,73443.44,0.0,0.02103,2e-05,3.4159]
[1780033504727,38.63,73440.9,0.0,0.02099,2e-05,3.4099]
[1780033510271,38.64,73438.13,0.0,0.02095,2e-05,3.40422]
[1780033517320,38.64,73436.59,0.0,0.02093,2e-05,3.40218]
[1780033522353,38.65,73435.86,0.0,0.02093,2e-05,3.40172]
[1780033527388,38.65,73442.62,0.0,0.02107,2e-05,3.42146]
[1780033532517,38.65,73456.5,0.0,0.02134,2e-05,3.45839]
[1780033534439,38.65,73467.87,0.0,0.02156,2e-05,3.48993]
[1780033539473,38.66,73468.82,0.0,0.02159,2e-05,3.49326]
[1780033544508,38.66,73469.49,0.0,0.02161,2e-05,3.49583]
[1780033549542,38.66,73470.11,0.0,0.02162,2e-05,3.4983]
[1780033554577,38.66,73472.8,0.0,0.02168,2e-05,3.50644]
[1780033560620,38.66,73473.86,0.0,0.02171,2e-05,3.51021]
[1780033565657,38.67,73473.52,0.0,0.02171,2e-05,3.51]
[1780033566771,38.67,73473.89,0.0,0.02172,2e-05,3.51117]
[1780033568419,38.67,73472.06,0.0,0.02168,2e-05,3.50627]
[1780033568678,38.67,73468.01,0.0,0.0216,2e-05,3.49527]
[1780033569682,38.67,73485.07,0.0,0.02194,2e-05,3.54293]
[1780033573711,38.67,73517.59,0.0,0.02261,2e-05,3.63468]
[1780033574720,38.67,73527.98,0.0,0.02282,2e-05,3.6641]
[1780033577724,38.67,73535.86,0.0,0.02298,2e-05,3.68632]
[1780033577740,38.67,73538.38,0.0,0.02303,2e-05,3.69337]
[1780033580922,38.67,73533.46,0.0,0.02292,2e-05,3.67817]
[1780033580944,38.67,73531.07,0.0,0.02287,2e-05,3.67134]
[1780033584074,38.66,73529.91,0.0,0.02284,2e-05,3.66733]
[1780033584109,38.66,73529.32,0.0,0.02283,2e-05,3.66496]
[1780033592928,38.66,73526.46,0.0,0.02274,2e-05,3.65228]
[1780033598243,38.65,73526.14,0.0,0.02273,2e-05,3.651]
[1780033598245,38.65,73529.38,0.0,0.02279,2e-05,3.65995]
[1780033603383,38.65,73531.13,0.0,0.02282,2e-05,3.66388]
[1780033603467,38.65,73533.14,0.0,0.02286,2e-05,3.6689]
[1780033608959,38.64,73534.33,0.0,0.02287,2e-05,3.67009]
[1780033614587,38.64,73537.23,0.0,0.02292,2e-05,3.67691]
[1780033620035,38.63,73538.48,0.0,0.02292,2e-05,3.67783]
[1780033622929,38.63,73540.35,0.0,0.02296,2e-05,3.68241]
[1780033622932,38.63,73540.35,0.0,0.02296,2e-05,3.68241]
[1780033623059,38.63,73542.47,0.0,0.023,2e-05,3.68809]
[1780033624492,38.63,73542.47,0.0,0.023,2e-05,3.68809]
[1780033624593,38.63,73544.49,0.0,0.02304,2e-05,3.6937]
[1780033627042,38.63,73545.27,0.0,0.02305,2e-05,3.69554]
[1780033627089,38.63,73545.8,0.0,0.02306,2e-05,3.69686]
[1780033629103,38.63,73561.04,0.0,0.02338,2e-05,3.74009]
[1780033630518,38.63,73561.04,0.0,0.02338,2e-05,3.74009]
[1780033630627,38.63,73561.04,0.0,0.02338,2e-05,3.74009]
[1780033630729,38.63,73567.46,0.0,0.02351,2e-05,3.7584]
[1780033636150,38.62,73565.12,0.0,0.02345,2e-05,3.74974]
[1780033641186,38.62,73563.56,0.0,0.0234,2e-05,3.74366]
[1780033646219,38.61,73565.11,0.0,0.02342,2e-05,3.74655]
[1780033650765,38.61,73563.21,0.0,0.02337,2e-05,3.7401]
[1780033651275,38.61,73567.97,0.0,0.02346,2e-05,3.75113]
[1780033652271,38.6,73584.52,0.0,0.02378,2e-05,3.79523]
[1780033657177,38.57,73592.66,0.0,0.02386,2e-05,3.80613]
[1780033657312,38.55,73592.37,0.0,0.02382,2e-05,3.80081]
[1780033659754,38.55,73592.5,0.0,0.02382,2e-05,3.80079]
[1780033663159,38.55,73589.02,0.0,0.02373,2e-05,3.78903]
[1780033668386,38.54,73582.15,0.0,0.02357,2e-05,3.76684]
[1780033671987,38.54,73580.56,0.0,0.02353,2e-05,3.76122]
[1780033677451,38.54,73578.7,0.0,0.02348,2e-05,3.75404]
[1780033682486,38.53,73575.31,0.0,0.02339,2e-05,3.74266]
[1780033687522,38.53,73579.22,0.0,0.02346,2e-05,3.7525]
[1780033692731,38.53,73579.81,0.0,0.02347,2e-05,3.75329]
[1780033692758,38.52,73590.75,0.0,0.0237,2e-05,3.78426]
[1780033697594,38.52,73601.58,0.0,0.02391,2e-05,3.8137]
[1780033698539,38.52,73601.58,0.0,0.02391,2e-05,3.8137]
[1780033698600,38.5,73601.01,0.0,0.02385,2e-05,3.80592]
[1780033700628,38.5,73602.96,0.0,0.02389,2e-05,3.81105]
[1780033700717,38.49,73603.31,0.0,0.02385,2e-05,3.80605]
[1780033701788,38.49,73603.31,0.0,0.02385,2e-05,3.80605]
[1780033702628,38.47,73601.82,0.0,0.02379,2e-05,3.79745]
[1780033703817,38.47,73601.82,0.0,0.02379,2e-05,3.79745]
[1780033707233,38.47,73599.46,0.0,0.02373,2e-05,3.78906]
[1780033711235,38.47,73593.59,0.0,0.02359,2e-05,3.77052]
[1780033716731,38.46,73595.17,0.0,0.0236,2e-05,3.77116]
[1780033721765,38.46,73595.13,0.0,0.02359,2e-05,3.76956]
[1780033726808,38.46,73596.31,0.0,0.0236,2e-05,3.77158]
[1780033731835,38.45,73588.03,0.0,0.02342,2e-05,3.74617]
[1780033736373,38.45,73588.4,0.0,0.02342,2e-05,3.74632]
[1780033737878,38.45,73602.07,0.0,0.0237,2e-05,3.78551]
[1780033741786,38.45,73604.6,0.0,0.02375,2e-05,3.79232]
[1780033747551,38.44,73608.27,0.0,0.02382,2e-05,3.80154]
[1780033752982,38.44,73608.58,0.0,0.02381,2e-05,3.80013]
[1780033758019,38.43,73606.84,0.0,0.02376,2e-05,3.7933]
[1780033763052,38.43,73602.66,0.0,0.02366,2e-05,3.77943]
[1780033768087,38.42,73595.96,0.0,0.0235,2e-05,3.75839]
[1780033770760,38.42,73595.96,0.0,0.0235,2e-05,3.75839]
[1780033780172,38.42,73598.17,0.0,0.02352,2e-05,3.75955]
[1780033786213,38.41,73600.26,0.0,0.02355,2e-05,3.76403]
[1780033791251,38.41,73601.8,0.0,0.02357,2e-05,3.76717]
[1780033796286,38.41,73602.63,0.0,0.02358,2e-05,3.76823]
[1780033802328,38.4,73602.92,0.0,0.02357,2e-05,3.76743]
[1780033804359,38.4,73603.1,0.0,0.02357,2e-05,3.76769]
[1780033804789,38.4,73603.1,0.0,0.02357,2e-05,3.76769]
[1780033804793,38.4,73593.55,0.0,0.02337,2e-05,3.73948]
[1780033806757,38.4,73593.55,0.0,0.02337,2e-05,3.73948]
[1780033806781,38.4,73570.76,0.0,0.02289,2e-05,3.67388]
[1780033811243,38.4,73567.61,0.0,0.02282,2e-05,3.66472]
[1780033811397,38.4,73566.16,0.0,0.02279,2e-05,3.66046]
[1780033816430,38.4,73560.64,0.0,0.02267,2e-05,3.64424]
[1780033819456,38.4,73571.95,0.0,0.02291,2e-05,3.67633]
[1780033824489,38.4,73569.67,0.0,0.02285,2e-05,3.66906]
[1780033827755,38.4,73569.67,0.0,0.02285,2e-05,3.66906]
[1780033833554,38.39,73576.59,0.0,0.02297,2e-05,3.68506]
[1780033838591,38.39,73579.06,0.0,0.02301,2e-05,3.69032]
[1780033843621,38.38,73581.39,0.0,0.02305,2e-05,3.6956]
[1780033848654,38.38,73582.94,0.0,0.02308,2e-05,3.6993]
[1780033853959,38.38,73584.33,0.0,0.0231,2e-05,3.70269]
[1780033859730,38.38,73586.06,0.0,0.02313,2e-05,3.70643]
[1780033864850,38.37,73591.55,0.0,0.02324,2e-05,3.72137]
[1780033867267,38.37,73594.85,0.0,0.02331,2e-05,3.73077]
[1780033872821,38.37,73600.98,0.0,0.02342,2e-05,3.74629]
[1780033873352,38.37,73600.98,0.0,0.02342,2e-05,3.74629]
[1780033873829,38.37,73603.79,0.0,0.02348,2e-05,3.75405]
[1780033875349,38.36,73605.04,0.0,0.0235,2e-05,3.75725]
[1780033875846,38.36,73605.04,0.0,0.0235,2e-05,3.75725]
[1780033880880,38.36,73606.86,0.0,0.02351,2e-05,3.75935]
[1780033885914,38.35,73610.96,0.0,0.02359,2e-05,3.7695]
[1780033887555,38.35,73611.75,0.0,0.0236,2e-05,3.77134]
[1780033890701,38.35,73607.66,0.0,0.0235,2e-05,3.75791]
[1780033890710,38.35,73607.66,0.0,0.0235,2e-05,3.75791]
[1780033890953,38.35,73606.23,0.0,0.02347,2e-05,3.75327]
[1780033891701,38.35,73606.23,0.0,0.02347,2e-05,3.75327]
[1780033891957,38.34,73604.59,0.0,0.02342,2e-05,3.74591]
[1780033894750,38.34,73604.5,0.0,0.02341,2e-05,3.74498]
[1780033895062,38.34,73604.64,0.0,0.02341,2e-05,3.74496]
[1780033899317,38.34,73605.54,0.0,0.02342,2e-05,3.74587]
[1780033900013,38.34,73606.15,0.0,0.02343,2e-05,3.74722]
[1780033901318,38.34,73606.6,0.0,0.02343,2e-05,3.74811]
[1780033902026,38.33,73609.08,0.0,0.02348,2e-05,3.75492]
[1780033907062,38.33,73610.25,0.0,0.02349,2e-05,3.7561]
[1780033912096,38.32,73606.25,0.0,0.02339,2e-05,3.74225]
[1780033913795,38.32,73606.25,0.0,0.02339,2e-05,3.74225]
[1780033913857,38.32,73606.25,0.0,0.02339,2e-05,3.74225]
[1780033913896,38.32,73605.73,0.0,0.02337,2e-05,3.7399]
[1780033916494,38.32,73601.96,0.0,0.02329,2e-05,3.7285]
[1780033922167,38.32,73608.95,0.0,0.02343,2e-05,3.74755]
[1780033927201,38.31,73609.37,0.0,0.02343,2e-05,3.74767]
[1780033932236,38.31,73609.27,0.0,0.02342,2e-05,3.74625]
[1780033937272,38.31,73607.29,0.0,0.02337,2e-05,3.73935]
[1780033942307,38.31,73604.12,0.0,0.02329,2e-05,3.72909]
[1780033947427,38.3,73602.16,0.0,0.02324,2e-05,3.72242]
[1780033953384,38.3,73595.63,0.0,0.02309,2e-05,3.7003]
[1780033959427,38.3,73595.94,0.0,0.02309,2e-05,3.70024]
[1780033964461,38.3,73596.45,0.0,0.02309,2e-05,3.70091]
[1780033970508,38.29,73596.63,0.0,0.02309,2e-05,3.70043]
[1780033975545,38.29,73595.7,0.0,0.02306,2e-05,3.69692]
[1780033980582,38.29,73592.65,0.0,0.02299,2e-05,3.68737]
[1780033985616,38.29,73595.95,0.0,0.02306,2e-05,3.69622]
[1780033990704,38.29,73605.49,0.0,0.02325,2e-05,3.72327]
[1780033990804,38.28,73608.34,0.0,0.02331,2e-05,3.73119]
[1780033993918,38.28,73608.43,0.0,0.02331,2e-05,3.73105]
[1780033993975,38.28,73607.38,0.0,0.02328,2e-05,3.72717]
[1780033999714,38.28,73601.77,0.0,0.02315,2e-05,3.70885]
[1780034000327,38.28,73601.77,0.0,0.02315,2e-05,3.70885]
[1780034000580,38.28,73601.77,0.0,0.02315,2e-05,3.70885]
[1780034000725,38.28,73601.78,0.0,0.02314,2e-05,3.70849]
[1780034002583,38.28,73602.36,0.0,0.02316,2e-05,3.71001]
[1780034005646,38.27,73602.87,0.0,0.02316,2e-05,3.71079]
[1780034005755,38.27,73603.09,0.0,0.02316,2e-05,3.71106]
[1780034006945,38.27,73603.09,0.0,0.02316,2e-05,3.71106]
[1780034006973,38.27,73602.85,0.0,0.02315,2e-05,3.70962]
[1780034012806,38.26,73604.38,0.0,0.02316,2e-05,3.70975]
[1780034017934,38.26,73610.04,0.0,0.02326,2e-05,3.72435]
[1780034022975,38.26,73610.46,0.0,0.02326,2e-05,3.724]
[1780034028919,38.25,73613.64,0.0,0.02331,2e-05,3.73047]
[1780034033953,38.24,73617.36,0.0,0.02337,2e-05,3.73923]
[1780034037954,38.24,73617.47,0.0,0.02336,2e-05,3.73824]
[1780034038007,38.24,73615.07,0.0,0.02331,2e-05,3.731]
[1780034038267,38.24,73615.07,0.0,0.02331,2e-05,3.731]
[1780034038477,38.24,73615.07,0.0,0.02331,2e-05,3.731]
[1780034038992,38.24,73615.07,0.0,0.02331,2e-05,3.73078]
[1780034043103,38.24,73611.76,0.0,0.02323,2e-05,3.72048]
[1780034043160,38.24,73605.18,0.0,0.02309,2e-05,3.70116]
[1780034046103,38.24,73605.57,0.0,0.0231,2e-05,3.70194]
[1780034052083,38.23,73607.42,0.0,0.02313,2e-05,3.70605]
[1780034053702,38.23,73609.35,0.0,0.02317,2e-05,3.71146]
[1780034059133,38.23,73609.59,0.0,0.02316,2e-05,3.71091]
[1780034065177,38.23,73609.76,0.0,0.02316,2e-05,3.71015]
[1780034070209,38.22,73612.76,0.0,0.02321,2e-05,3.71777]
[1780034074393,38.22,73611.36,0.0,0.02316,2e-05,3.71068]
[1780034080283,38.22,73611.51,0.0,0.02316,2e-05,3.7098]
[1780034085317,38.21,73611.29,0.0,0.02314,2e-05,3.7081]
[1780034092366,38.21,73610.78,0.0,0.02312,2e-05,3.70518]
[1780034094152,38.21,73610.78,0.0,0.02312,2e-05,3.70518]
[1780034096395,38.21,73600.61,0.0,0.0229,2e-05,3.67497]
[1780034097855,38.21,73600.61,0.0,0.0229,2e-05,3.67497]
[1780034097939,38.21,73588.2,0.0,0.02264,2e-05,3.63902]
[1780034098662,38.21,73588.2,0.0,0.02264,2e-05,3.63902]
[1780034103952,38.21,73589.37,0.0,0.02266,2e-05,3.64209]
[1780034110492,38.21,73591.96,0.0,0.02271,2e-05,3.64895]
[1780034111945,38.21,73591.96,0.0,0.02271,2e-05,3.64895]
[1780034117541,38.21,73595.2,0.0,0.02278,2e-05,3.65776]
[1780034122579,38.2,73594.32,0.0,0.02275,2e-05,3.65468]
[1780034124353,38.2,73592.13,0.0,0.02271,2e-05,3.64786]
[1780034124591,38.2,73591.84,0.0,0.0227,2e-05,3.64703]
[1780034127192,38.2,73591.84,0.0,0.0227,2e-05,3.64703]
[1780034127241,38.2,73590.65,0.0,0.02267,2e-05,3.64286]
[1780034132646,38.2,73587.97,0.0,0.02259,2e-05,3.63193]
[1780034137682,38.19,73587.86,0.0,0.02258,2e-05,3.63054]
[1780034142718,38.19,73588.6,0.0,0.02259,2e-05,3.6316]
[1780034147754,38.19,73589.8,0.0,0.02261,2e-05,3.634]
[1780034152790,38.19,73589.5,0.0,0.02259,2e-05,3.6321]
[1780034157824,38.18,73590.36,0.0,0.0226,2e-05,3.63353]
[1780034162859,38.18,73590.91,0.0,0.02261,2e-05,3.63408]
[1780034167897,38.18,73591.59,0.0,0.02261,2e-05,3.635]
[1780034173939,38.18,73592.26,0.0,0.02262,2e-05,3.63568]
[1780034179085,38.17,73592.11,0.0,0.02261,2e-05,3.63403]
[1780034186026,38.17,73592.43,0.0,0.0226,2e-05,3.63353]
[1780034191061,38.17,73592.61,0.0,0.02259,2e-05,3.63097]
[1780034197101,38.16,73593.09,0.0,0.02259,2e-05,3.63116]
[1780034202136,38.16,73592.91,0.0,0.02258,2e-05,3.62967]
[1780034208178,38.16,73593.32,0.0,0.02258,2e-05,3.62967]
[1780034214220,38.15,73593.23,0.0,0.02257,2e-05,3.62826]
[1780034219385,38.15,73593.26,0.0,0.02256,2e-05,3.62739]
[1780034225296,38.15,73592.99,0.0,0.02255,2e-05,3.62549]
[1780034230331,38.15,73593.04,0.0,0.02254,2e-05,3.62471]
[1780034236373,38.14,73594.03,0.0,0.02255,2e-05,3.62643]
[1780034241409,38.14,73596.33,0.0,0.02259,2e-05,3.63208]
[1780034246448,38.14,73596.42,0.0,0.02259,2e-05,3.63136]
[1780034251483,38.14,73606.05,0.0,0.02277,2e-05,3.65594]
[1780034256515,38.13,73600.37,0.0,0.02264,2e-05,3.63821]
[1780034261550,38.13,73597.31,0.0,0.02257,2e-05,3.62884]
[1780034266585,38.13,73595.23,0.0,0.02252,2e-05,3.62194]
[1780034271626,38.13,73594.69,0.0,0.0225,2e-05,3.6195]
[1780034276663,38.12,73596.03,0.0,0.02253,2e-05,3.62245]
[1780034281695,38.12,73596.01,0.0,0.02252,2e-05,3.62149]
[1780034286730,38.12,73595.54,0.0,0.0225,2e-05,3.61926]
[1780034292773,38.12,73594.78,0.0,0.02248,2e-05,3.61607]
[1780034297810,38.11,73603.91,0.0,0.02266,2e-05,3.64131]
[1780034302842,38.11,73603.99,0.0,0.02266,2e-05,3.64047]
[1780034307878,38.11,73600.03,0.0,0.02257,2e-05,3.62806]
[1780034312912,38.11,73599.6,0.0,0.02254,2e-05,3.62378]
[1780034317949,38.1,73603.24,0.0,0.02261,2e-05,3.63324]
[1780034322984,38.1,73605.78,0.0,0.02265,2e-05,3.63949]
[1780034330218,38.1,73605.87,0.0,0.02264,2e-05,3.63829]
[1780034336077,38.09,73605.47,0.0,0.02262,2e-05,3.6359]
[1780034342118,38.09,73601.1,0.0,0.02252,2e-05,3.62224]
[1780034347153,38.09,73600.54,0.0,0.02251,2e-05,3.62014]
[1780034352190,38.09,73607.43,0.0,0.02265,2e-05,3.63896]
[1780034354904,38.09,73610.3,0.0,0.0227,2e-05,3.64678]
[1780034355213,38.09,73610.29,0.0,0.0227,2e-05,3.64673]
[1780034356926,38.09,73610.15,0.0,0.0227,2e-05,3.64631]
[1780034357224,38.09,73610.57,0.0,0.02271,2e-05,3.6475]
[1780034357926,38.09,73610.57,0.0,0.02271,2e-05,3.6475]
[1780034358230,38.09,73610.8,0.0,0.02271,2e-05,3.64814]
[1780034363267,38.09,73611.77,0.0,0.02273,2e-05,3.65081]
[1780034367888,38.09,73609.77,0.0,0.02269,2e-05,3.64493]
[1780034368306,38.09,73615.02,0.0,0.0228,2e-05,3.66004]
[1780034369312,38.09,73629.46,0.0,0.02311,2e-05,3.70247]
[1780034372924,38.09,73628.96,0.0,0.02309,2e-05,3.69968]
[1780034373340,38.09,73640.51,0.0,0.02334,2e-05,3.73388]
[1780034375355,38.09,73650.89,0.0,0.02356,2e-05,3.76399]
[1780034376317,38.09,73650.89,0.0,0.02356,2e-05,3.76399]
[1780034381397,38.09,73648.64,0.0,0.0235,2e-05,3.75632]
[1780034381938,38.09,73648.64,0.0,0.0235,2e-05,3.75632]
[1780034384876,38.09,73649.21,0.0,0.02351,2e-05,3.75732]
[1780034384909,38.09,73649.21,0.0,0.02351,2e-05,3.75732]
[1780034387439,38.08,73638.87,0.0,0.02328,2e-05,3.72633]
[1780034392474,38.08,73633.86,0.0,0.02317,2e-05,3.71083]
[1780034397510,38.08,73632.0,0.0,0.02313,2e-05,3.70457]
[1780034402545,38.08,73621.52,0.0,0.0229,2e-05,3.67338]
[1780034403300,38.08,73621.52,0.0,0.0229,2e-05,3.67338]
[1780034403552,38.08,73612.96,0.0,0.02272,2e-05,3.64857]
[1780034406525,38.08,73608.8,0.0,0.02263,2e-05,3.63648]
[1780034406607,38.08,73611.57,0.0,0.02269,2e-05,3.64439]
[1780034411607,38.08,73620.87,0.0,0.02288,2e-05,3.6708]
[1780034412016,38.08,73620.87,0.0,0.02288,2e-05,3.6708]
[1780034417651,38.07,73630.38,0.0,0.02307,2e-05,3.69751]
[1780034420549,38.07,73629.82,0.0,0.02306,2e-05,3.69555]
[1780034425706,38.07,73630.01,0.0,0.02306,2e-05,3.69511]
[1780034430926,38.07,73630.0,0.0,0.02305,2e-05,3.69423]
[1780034434770,38.07,73621.48,0.0,0.02285,2e-05,3.66683]
[1780034439870,38.07,73620.92,0.0,0.02284,2e-05,3.66474]
[1780034439971,38.06,73621.53,0.0,0.02285,2e-05,3.66639]
[1780034440870,38.06,73621.53,0.0,0.02285,2e-05,3.66639]
[1780034440903,38.06,73622.07,0.0,0.02286,2e-05,3.66784]
[1780034447873,38.06,73623.06,0.0,0.02287,2e-05,3.66988]
[1780034452909,38.06,73624.12,0.0,0.02289,2e-05,3.67235]
[1780034457943,38.06,73625.76,0.0,0.02292,2e-05,3.67647]
[1780034462978,38.06,73622.01,0.0,0.02284,2e-05,3.66501]
[1780034468023,38.06,73622.55,0.0,0.02285,2e-05,3.66603]
[1780034474062,38.05,73622.91,0.0,0.02285,2e-05,3.66643]
[1780034479098,38.05,73619.74,0.0,0.02278,2e-05,3.65678]
[1780034485138,38.05,73620.74,0.0,0.0228,2e-05,3.65911]
[1780034491364,38.05,73624.95,0.0,0.02287,2e-05,3.66865]
[1780034493916,38.05,73626.13,0.0,0.02289,2e-05,3.67188]
[1780034499238,38.05,73628.36,0.0,0.02293,2e-05,3.67773]
[1780034501394,38.05,73628.24,0.0,0.02293,2e-05,3.67728]
[1780034509308,38.05,73622.41,0.0,0.0228,2e-05,3.65963]
[1780034514342,38.05,73621.72,0.0,0.02279,2e-05,3.65731]
[1780034519377,38.04,73621.96,0.0,0.02279,2e-05,3.65772]
[1780034523303,38.04,73622.16,0.0,0.02279,2e-05,3.65814]
[1780034524492,38.04,73621.77,0.0,0.02278,2e-05,3.65697]
[1780034531645,38.04,73611.1,0.0,0.02256,2e-05,3.6261]
[1780034537509,38.04,73612.86,0.0,0.0226,2e-05,3.63121]
[1780034542540,38.04,73613.91,0.0,0.02262,2e-05,3.63423]
[1780034547578,38.04,73622.49,0.0,0.0228,2e-05,3.65881]
[1780034552610,38.04,73626.22,0.0,0.02286,2e-05,3.66725]
[1780034557644,38.04,73632.1,0.0,0.02298,2e-05,3.68391]
[1780034561672,38.04,73645.38,0.0,0.02326,2e-05,3.72215]
[1780034566707,38.04,73647.34,0.0,0.0233,2e-05,3.72706]
[1780034571742,38.04,73644.18,0.0,0.02322,2e-05,3.71695]
[1780034576777,38.03,73643.6,0.0,0.0232,2e-05,3.71445]
[1780034582820,38.03,73643.19,0.0,0.02319,2e-05,3.71228]
[1780034587917,38.03,73635.67,0.0,0.02302,2e-05,3.68977]
[1780034593897,38.03,73632.16,0.0,0.02294,2e-05,3.67867]
[1780034595859,38.03,73630.25,0.0,0.0229,2e-05,3.67303]
[1780034600946,38.03,73626.64,0.0,0.02282,2e-05,3.66207]
[1780034605983,38.03,73626.53,0.0,0.02282,2e-05,3.66135]
[1780034611017,38.02,73628.21,0.0,0.02284,2e-05,3.66371]
[1780034616055,38.02,73634.05,0.0,0.02296,2e-05,3.68015]
[1780034621087,38.02,73633.75,0.0,0.02295,2e-05,3.67874]
[1780034626123,38.02,73633.78,0.0,0.02294,2e-05,3.67826]
[1780034631160,38.02,73630.58,0.0,0.02287,2e-05,3.66846]
[1780034637204,38.02,73631.06,0.0,0.02288,2e-05,3.6693]
[1780034642423,38.02,73633.73,0.0,0.02293,2e-05,3.67651]
[1780034649290,38.01,73632.9,0.0,0.02291,2e-05,3.67336]
[1780034657347,38.01,73631.28,0.0,0.02287,2e-05,3.6679]
[1780034662568,38.01,73625.94,0.0,0.02275,2e-05,3.65204]
[1780034668424,38.01,73622.49,0.0,0.02268,2e-05,3.6417]
[1780034674467,38.01,73623.65,0.0,0.02269,2e-05,3.64266]
[1780034679502,38.01,73626.28,0.0,0.02274,2e-05,3.65003]
[1780034684537,38.01,73626.87,0.0,0.02275,2e-05,3.65151]
[1780034689571,38.01,73626.62,0.0,0.02274,2e-05,3.65056]
[1780034694610,38.01,73626.26,0.0,0.02273,2e-05,3.64932]
[1780034699644,38.01,73624.46,0.0,0.02269,2e-05,3.64393]
[1780034703658,38.01,73615.39,0.0,0.0225,2e-05,3.61774]
[1780034708708,38.01,73614.35,0.0,0.02248,2e-05,3.61486]
[1780034713743,38.01,73616.01,0.0,0.02252,2e-05,3.61976]
[1780034718780,38.01,73617.37,0.0,0.02255,2e-05,3.62378]
[1780034723815,38.01,73611.57,0.0,0.02243,2e-05,3.60731]
[1780034725826,38.01,73600.96,0.0,0.02221,2e-05,3.57726]
[1780034730862,38.01,73598.27,0.0,0.02216,2e-05,3.57015]
[1780034731080,38.01,73598.27,0.0,0.02216,2e-05,3.57015]
[1780034736903,38.01,73590.74,0.0,0.022,2e-05,3.54758]
[1780034741940,38.01,73590.34,0.0,0.022,2e-05,3.5472]
[1780034746974,38.02,73590.56,0.0,0.02201,2e-05,3.54856]
[1780034752013,38.02,73594.75,0.0,0.0221,2e-05,3.5611]
[1780034757045,38.02,73595.29,0.0,0.02211,2e-05,3.5632]
[1780034762279,38.02,73595.41,0.0,0.02212,2e-05,3.56406]
[1780034766313,38.02,73606.09,0.0,0.02234,2e-05,3.59479]
[1780034771345,38.02,73607.39,0.0,0.02237,2e-05,3.59871]
[1780034776383,38.02,73606.89,0.0,0.02236,2e-05,3.59748]
[1780034781417,38.02,73606.53,0.0,0.02236,2e-05,3.59666]
[1780034786449,38.02,73607.07,0.0,0.02237,2e-05,3.59841]
[1780034791487,38.02,73602.17,0.0,0.02226,2e-05,3.58261]
[1780034797533,38.03,73603.8,0.0,0.02229,2e-05,3.58766]
[1780034803584,38.03,73603.01,0.0,0.02228,2e-05,3.58582]
[1780034809626,38.03,73600.68,0.0,0.02223,2e-05,3.5796]
[1780034815658,38.03,73599.55,0.0,0.02221,2e-05,3.57684]
[1780034820693,38.03,73599.06,0.0,0.02221,2e-05,3.57584]
[1780034827765,38.03,73598.71,0.0,0.0222,2e-05,3.57541]
[1780034832779,38.03,73591.28,0.0,0.02206,2e-05,3.55472]
[1780034837835,38.03,73588.17,0.0,0.02199,2e-05,3.54567]
[1780034842849,38.03,73586.86,0.0,0.02196,2e-05,3.5422]
[1780034847905,38.03,73588.86,0.0,0.02201,2e-05,3.54852]
[1780034848983,38.03,73588.86,0.0,0.02201,2e-05,3.54852]
[1780034849013,38.03,73588.86,0.0,0.02201,2e-05,3.54852]
[1780034849048,38.03,73588.86,0.0,0.02201,2e-05,3.54878]
[1780034850524,38.03,73588.86,0.0,0.02201,2e-05,3.54878]
[1780034850538,38.03,73588.86,0.0,0.02201,2e-05,3.5487]
[1780034854412,38.03,73588.86,0.0,0.022,2e-05,3.54678]
[1780034859968,38.04,73590.1,0.0,0.02203,2e-05,3.55137]
[1780034866010,38.04,73591.48,0.0,0.02207,2e-05,3.5562]
[1780034871050,38.04,73592.48,0.0,0.02209,2e-05,3.55969]
[1780034878115,38.04,73592.23,0.0,0.0221,2e-05,3.55988]
[1780034883151,38.05,73582.63,0.0,0.02191,2e-05,3.53349]
[1780034888171,38.05,73572.37,0.0,0.0217,2e-05,3.50555]
[1780034890673,38.05,73571.11,0.0,0.02168,2e-05,3.50243]
[1780034893853,38.05,73566.26,0.0,0.02159,2e-05,3.48952]
[1780034899247,38.05,73566.46,0.0,0.0216,2e-05,3.49145]
[1780034904284,38.06,73565.95,0.0,0.0216,2e-05,3.49118]
[1780034910327,38.06,73572.22,0.0,0.02174,2e-05,3.50996]
[1780034915365,38.06,73571.57,0.0,0.02172,2e-05,3.50708]
[1780034917269,38.06,73571.15,0.0,0.02171,2e-05,3.5061]
[1780034917377,38.06,73570.98,0.0,0.02171,2e-05,3.50582]
[1780034918675,38.06,73570.65,0.0,0.0217,2e-05,3.50509]
[1780034918770,38.06,73570.65,0.0,0.0217,2e-05,3.50509]
[1780034923739,38.07,73564.12,0.0,0.02158,2e-05,3.48772]
[1780034923754,38.07,73563.83,0.0,0.02157,2e-05,3.48714]
[1780034929464,38.07,73563.68,0.0,0.02158,2e-05,3.48808]
[1780034934496,38.07,73562.97,0.0,0.02158,2e-05,3.48722]
[1780034942557,38.08,73560.16,0.0,0.02153,2e-05,3.48124]
[1780034947589,38.08,73562.96,0.0,0.0216,2e-05,3.49017]
[1780034954636,38.09,73561.63,0.0,0.02158,2e-05,3.48801]
[1780034960083,38.09,73561.26,0.0,0.02158,2e-05,3.48762]
[1780034960184,38.09,73561.23,0.0,0.02158,2e-05,3.48819]
[1780034961086,38.09,73561.23,0.0,0.02158,2e-05,3.48819]
[1780034961149,38.09,73561.02,0.0,0.02158,2e-05,3.48781]
[1780034963576,38.09,73561.02,0.0,0.02158,2e-05,3.48803]
[1780034968735,38.09,73568.42,0.0,0.02174,2e-05,3.50991]
[1780034973772,38.1,73569.26,0.0,0.02175,2e-05,3.51105]
[1780034978970,38.1,73569.15,0.0,0.02175,2e-05,3.5114]
[1780034979692,38.1,73568.37,0.0,0.02174,2e-05,3.50938]
[1780034983044,38.1,73569.46,0.0,0.02176,2e-05,3.51293]
[1780034983145,38.1,73572.06,0.0,0.02182,2e-05,3.52038]
[1780034986048,38.1,73572.35,0.0,0.02182,2e-05,3.52124]
[1780034986130,38.1,73577.26,0.0,0.02192,2e-05,3.53397]
[1780034988441,38.09,73577.26,0.0,0.02191,2e-05,3.53289]
[1780034988455,38.09,73582.28,0.0,0.022,2e-05,3.54607]
[1780034990260,38.09,73582.28,0.0,0.022,2e-05,3.54607]
[1780034990338,38.09,73580.84,0.0,0.02198,2e-05,3.54223]
[1780034993263,38.09,73582.03,0.0,0.022,2e-05,3.5457]
[1780034998948,38.09,73584.47,0.0,0.02206,2e-05,3.5533]
[1780035004073,38.1,73584.49,0.0,0.02206,2e-05,3.55381]
[1780035006024,38.1,73570.49,0.0,0.02178,2e-05,3.51459]
[1780035012071,38.1,73568.78,0.0,0.02175,2e-05,3.5108]
[1780035017105,38.1,73577.56,0.0,0.02193,2e-05,3.53624]
[1780035022140,38.1,73583.56,0.0,0.02206,2e-05,3.55378]
[1780035027175,38.1,73584.48,0.0,0.02208,2e-05,3.55687]
[1780035033216,38.11,73587.67,0.0,0.02214,2e-05,3.56436]
[1780035038252,38.11,73586.95,0.0,0.02213,2e-05,3.56274]
[1780035043290,38.11,73586.02,0.0,0.02211,2e-05,3.56055]
[1780035048321,38.11,73587.55,0.0,0.02215,2e-05,3.56534]
[1780035054366,38.11,73586.12,0.0,0.02212,2e-05,3.56185]
[1780035062420,38.11,73584.77,0.0,0.0221,2e-05,3.55884]
[1780035067454,38.11,73585.04,0.0,0.02211,2e-05,3.56011]
[1780035072490,38.11,73585.81,0.0,0.02213,2e-05,3.56275]
[1780035077526,38.12,73591.22,0.0,0.02224,2e-05,3.57841]
[1780035082559,38.12,73592.59,0.0,0.02227,2e-05,3.58257]
[1780035087596,38.12,73594.26,0.0,0.02231,2e-05,3.58754]
[1780035092634,38.12,73594.65,0.0,0.0223,2e-05,3.58679]
[1780035097667,38.12,73600.41,0.0,0.02242,2e-05,3.60335]
[1780035102707,38.12,73606.93,0.0,0.02256,2e-05,3.62201]
[1780035107737,38.12,73611.68,0.0,0.02266,2e-05,3.63553]
[1780035112770,38.12,73613.0,0.0,0.02268,2e-05,3.63913]
[1780035117807,38.12,73615.08,0.0,0.02273,2e-05,3.64491]
[1780035122844,38.12,73612.43,0.0,0.02267,2e-05,3.63709]
[1780035127878,38.12,73612.71,0.0,0.02267,2e-05,3.63773]
[1780035132912,38.11,73613.1,0.0,0.02268,2e-05,3.63866]
[1780035137953,38.11,73609.66,0.0,0.02261,2e-05,3.62857]
[1780035142983,38.11,73608.99,0.0,0.02259,2e-05,3.62655]
[1780035148020,38.11,73603.9,0.0,0.02249,2e-05,3.61193]
[1780035153053,38.11,73605.73,0.0,0.02251,2e-05,3.61512]
[1780035158090,38.11,73610.04,0.0,0.0226,2e-05,3.62747]
[1780035163125,38.11,73615.5,0.0,0.02272,2e-05,3.64301]
[1780035168160,38.11,73616.74,0.0,0.02274,2e-05,3.64636]
[1780035173197,38.11,73617.45,0.0,0.02275,2e-05,3.64817]
[1780035178230,38.11,73616.72,0.0,0.02274,2e-05,3.64584]
[1780035183270,38.11,73617.29,0.0,0.02275,2e-05,3.64728]
[1780035190324,38.11,73618.49,0.0,0.02277,2e-05,3.65057]
[1780035190441,38.11,73618.49,0.0,0.02277,2e-05,3.65057]
[1780035190469,38.11,73618.96,0.0,0.02278,2e-05,3.65179]
[1780035194056,38.11,73619.5,0.0,0.02278,2e-05,3.65196]
[1780035194350,38.11,73619.57,0.0,0.02278,2e-05,3.65207]
[1780035196058,38.11,73619.66,0.0,0.02278,2e-05,3.65233]
[1780035201394,38.11,73618.95,0.0,0.02277,2e-05,3.65002]
[1780035206428,38.11,73619.89,0.0,0.02278,2e-05,3.65252]
[1780035211464,38.11,73619.7,0.0,0.02277,2e-05,3.64969]
[1780035216499,38.1,73627.55,0.0,0.02293,2e-05,3.67212]
[1780035216843,38.1,73627.55,0.0,0.02293,2e-05,3.67212]
[1780035222540,38.1,73627.6,0.0,0.02293,2e-05,3.67182]
[1780035227576,38.1,73627.67,0.0,0.02293,2e-05,3.67164]
[1780035232610,38.1,73625.99,0.0,0.02289,2e-05,3.66641]
[1780035233315,38.1,73625.99,0.0,0.02289,2e-05,3.66641]
[1780035233618,38.1,73626.46,0.0,0.0229,2e-05,3.66771]
[1780035234315,38.1,73626.46,0.0,0.0229,2e-05,3.66771]
[1780035234417,38.1,73626.61,0.0,0.0229,2e-05,3.66807]
[1780035238592,38.1,73626.61,0.0,0.02289,2e-05,3.66729]
[1780035242020,38.09,73625.28,0.0,0.02285,2e-05,3.66059]
[1780035242472,38.09,73625.28,0.0,0.02285,2e-05,3.66059]
[1780035242474,38.09,73625.28,0.0,0.02285,2e-05,3.66059]
[1780035242681,38.09,73624.89,0.0,0.02283,2e-05,3.65816]
[1780035245199,38.09,73624.26,0.0,0.02281,2e-05,3.65623]
[1780035247200,38.09,73624.32,0.0,0.02281,2e-05,3.6563]
[1780035247212,38.09,73623.53,0.0,0.0228,2e-05,3.65397]
[1780035250060,38.09,73625.32,0.0,0.02283,2e-05,3.65905]
[1780035251741,38.09,73625.49,0.0,0.02284,2e-05,3.65949]
[1780035253745,38.09,73624.31,0.0,0.02281,2e-05,3.65597]
[1780035254420,38.09,73624.31,0.0,0.02281,2e-05,3.65597]
[1780035260879,38.09,73623.85,0.0,0.0228,2e-05,3.65436]
[1780035265222,38.09,73623.54,0.0,0.02279,2e-05,3.65324]
[1780035269669,38.09,73623.17,0.0,0.02278,2e-05,3.65199]
[1780035270656,38.09,73623.0,0.0,0.02278,2e-05,3.65142]
[1780035272661,38.08,73622.31,0.0,0.02276,2e-05,3.64939]
[1780035274382,38.08,73623.09,0.0,0.02277,2e-05,3.64947]
[1780035280948,38.08,73624.6,0.0,0.0228,2e-05,3.65347]
[1780035286632,38.08,73624.6,0.0,0.0228,2e-05,3.65347]
[1780035286733,38.08,73624.67,0.0,0.0228,2e-05,3.6534]
[1780035288672,38.08,73624.67,0.0,0.0228,2e-05,3.6534]
[1780035290672,38.08,73624.98,0.0,0.0228,2e-05,3.6542]
[1780035290773,38.08,73625.12,0.0,0.0228,2e-05,3.65451]
[1780035296054,38.08,73627.15,0.0,0.02284,2e-05,3.66013]
[1780035301090,38.08,73627.37,0.0,0.02285,2e-05,3.66049]
[1780035306124,38.08,73628.43,0.0,0.02287,2e-05,3.66324]
[1780035312167,38.08,73629.59,0.0,0.02289,2e-05,3.66621]
[1780035317771,38.08,73632.12,0.0,0.02294,2e-05,3.67324]
[1780035318214,38.08,73640.38,0.0,0.02311,2e-05,3.69705]
[1780035323245,38.08,73650.4,0.0,0.02332,2e-05,3.72561]
[1780035325949,38.08,73656.18,0.0,0.02344,2e-05,3.7422]
[1780035326266,38.07,73656.56,0.0,0.02345,2e-05,3.7431]
[1780035327273,38.07,73667.98,0.0,0.02369,2e-05,3.77659]
[1780035331301,38.06,73680.63,0.0,0.0239,2e-05,3.80492]
[1780035336336,38.04,73677.52,0.0,0.02378,2e-05,3.78844]
[1780035337286,38.04,73677.52,0.0,0.02378,2e-05,3.78844]
[1780035337387,38.04,73677.62,0.0,0.02378,2e-05,3.78844]
[1780035343385,38.03,73673.02,0.0,0.02367,2e-05,3.77306]
[1780035344515,38.03,73673.02,0.0,0.02367,2e-05,3.77306]
[1780035344615,38.03,73669.83,0.0,0.0236,2e-05,3.76335]
[1780035348087,38.03,73668.96,0.0,0.02357,2e-05,3.7597]
[1780035348457,38.03,73668.96,0.0,0.02357,2e-05,3.7597]
[1780035348524,38.02,73660.99,0.0,0.02338,2e-05,3.7338]
[1780035351725,38.02,73660.95,0.0,0.02338,2e-05,3.73328]
[1780035353989,38.02,73660.2,0.0,0.02336,2e-05,3.73049]
[1780035354462,38.02,73660.2,0.0,0.02336,2e-05,3.73049]
[1780035354556,38.02,73652.02,0.0,0.02318,2e-05,3.70633]
[1780035360707,38.01,73652.7,0.0,0.02315,2e-05,3.70254]
[1780035360791,38.0,73651.95,0.0,0.02313,2e-05,3.69896]
[1780035366552,37.98,73651.47,0.0,0.02306,2e-05,3.69017]
[1780035368281,37.98,73648.86,0.0,0.023,2e-05,3.68212]
[1780035368561,37.98,73641.89,0.0,0.02285,2e-05,3.66143]
[1780035371016,37.98,73637.03,0.0,0.02275,2e-05,3.64689]
[1780035373014,37.98,73636.28,0.0,0.02273,2e-05,3.64466]
[1780035373595,37.98,73636.21,0.0,0.02273,2e-05,3.64434]
[1780035378632,37.98,73635.84,0.0,0.02272,2e-05,3.64299]
[1780035383666,37.98,73635.99,0.0,0.02272,2e-05,3.64313]
[1780035388706,37.98,73637.89,0.0,0.02276,2e-05,3.64834]
[1780035393744,37.98,73643.79,0.0,0.02287,2e-05,3.66301]
[1780035398777,37.98,73649.48,0.0,0.02298,2e-05,3.679]
[1780035404819,37.97,73652.65,0.0,0.02304,2e-05,3.6875]
[1780035409854,37.97,73654.07,0.0,0.02307,2e-05,3.69098]
[1780035414889,37.97,73655.34,0.0,0.02309,2e-05,3.69399]
[1780035419926,37.97,73657.64,0.0,0.02313,2e-05,3.69999]
[1780035424960,37.97,73656.87,0.0,0.02311,2e-05,3.69701]
[1780035429997,37.96,73659.23,0.0,0.02316,2e-05,3.70319]
[1780035435035,37.96,73666.84,0.0,0.02331,2e-05,3.72463]
[1780035437083,37.96,73666.78,0.0,0.0233,2e-05,3.72302]
[1780035437126,37.96,73667.48,0.0,0.02331,2e-05,3.72364]
[1780035440148,37.95,73674.06,0.0,0.02343,2e-05,3.74014]
[1780035441752,37.94,73677.34,0.0,0.02349,2e-05,3.74835]
[1780035441847,37.94,73678.63,0.0,0.02349,2e-05,3.74923]
[1780035443050,37.94,73678.63,0.0,0.02349,2e-05,3.74923]
[1780035443089,37.93,73679.15,0.0,0.02349,2e-05,3.7493]
[1780035444585,37.93,73679.15,0.0,0.02349,2e-05,3.7493]
[1780035444686,37.93,73680.31,0.0,0.02352,2e-05,3.75231]
[1780035447353,37.93,73677.82,0.0,0.02346,2e-05,3.74474]
[1780035447454,37.93,73676.96,0.0,0.02344,2e-05,3.7418]
[1780035453157,37.93,73674.14,0.0,0.02336,2e-05,3.73041]
[1780035458193,37.93,73673.39,0.0,0.02333,2e-05,3.72714]
[1780035459981,37.93,73672.6,0.0,0.02332,2e-05,3.72482]
[1780035459986,37.93,73672.6,0.0,0.02332,2e-05,3.72482]
[1780035459996,37.93,73672.6,0.0,0.02332,2e-05,3.72482]
[1780035460207,37.92,73672.72,0.0,0.02332,2e-05,3.725]
[1780035463971,37.92,73673.32,0.0,0.02333,2e-05,3.72659]
[1780035464236,37.92,73672.04,0.0,0.0233,2e-05,3.72199]
[1780035469269,37.92,73673.01,0.0,0.02331,2e-05,3.72404]
[1780035474305,37.92,73672.64,0.0,0.0233,2e-05,3.72215]
[1780035479349,37.92,73670.29,0.0,0.02324,2e-05,3.71432]
[1780035484377,37.91,73671.71,0.0,0.02327,2e-05,3.71787]
[1780035489413,37.91,73669.25,0.0,0.02321,2e-05,3.7097]
[1780035494447,37.91,73669.23,0.0,0.0232,2e-05,3.70893]
[1780035499480,37.91,73670.14,0.0,0.02321,2e-05,3.71089]
[1780035504516,37.91,73670.28,0.0,0.02321,2e-05,3.71062]
[1780035509550,37.9,73671.86,0.0,0.02324,2e-05,3.71457]
[1780035516600,37.9,73676.36,0.0,0.02332,2e-05,3.72459]
[1780035519413,37.9,73676.42,0.0,0.02332,2e-05,3.72442]
[1780035519621,37.9,73677.21,0.0,0.02333,2e-05,3.72658]
[1780035523137,37.9,73681.99,0.0,0.02343,2e-05,3.74013]
[1780035523648,37.9,73683.0,0.0,0.02345,2e-05,3.74292]
[1780035528685,37.9,73686.04,0.0,0.02351,2e-05,3.75091]
[1780035533719,37.89,73687.8,0.0,0.02354,2e-05,3.75508]
[1780035537141,37.89,73687.46,0.0,0.02353,2e-05,3.75344]
[1780035537746,37.89,73686.72,0.0,0.02351,2e-05,3.75104]
[1780035538142,37.89,73686.72,0.0,0.02351,2e-05,3.75104]
[1780035538754,37.89,73687.52,0.0,0.02352,2e-05,3.75195]
[1780035541256,37.89,73690.06,0.0,0.02357,2e-05,3.75883]
[1780035543429,37.89,73689.75,0.0,0.02356,2e-05,3.7577]
[1780035548823,37.88,73689.56,0.0,0.02354,2e-05,3.75589]
[1780035554865,37.88,73690.52,0.0,0.02356,2e-05,3.75751]
[1780035561914,37.88,73690.85,0.0,0.02355,2e-05,3.75707]
[1780035564900,37.88,73694.39,0.0,0.02363,2e-05,3.76718]
[1780035565001,37.87,73695.76,0.0,0.02366,2e-05,3.77104]
[1780035566901,37.87,73695.76,0.0,0.02365,2e-05,3.77083]
[1780035567002,37.87,73697.25,0.0,0.02368,2e-05,3.77504]
[1780035572992,37.87,73695.68,0.0,0.02363,2e-05,3.76668]
[1780035575182,37.87,73699.42,0.0,0.0237,2e-05,3.77735]
[1780035576037,37.87,73704.7,0.0,0.02382,2e-05,3.79283]
[1780035577442,37.87,73703.75,0.0,0.0238,2e-05,3.79]
[1780035578050,37.87,73703.77,0.0,0.0238,2e-05,3.7898]
[1780035583086,37.86,73702.99,0.0,0.02377,2e-05,3.7862]
[1780035586079,37.86,73702.73,0.0,0.02376,2e-05,3.78493]
[1780035586106,37.86,73703.14,0.0,0.02377,2e-05,3.78591]
[1780035588080,37.86,73703.39,0.0,0.02377,2e-05,3.78665]
[1780035588181,37.86,73702.86,0.0,0.02376,2e-05,3.78458]
[1780035594163,37.86,73700.48,0.0,0.02369,2e-05,3.77603]
[1780035599199,37.85,73700.0,0.0,0.02367,2e-05,3.77311]
[1780035604232,37.85,73700.72,0.0,0.02367,2e-05,3.77342]
[1780035609274,37.85,73700.67,0.0,0.02366,2e-05,3.77178]
[1780035615310,37.84,73699.25,0.0,0.02362,2e-05,3.76549]
[1780035621351,37.84,73699.45,0.0,0.02361,2e-05,3.76417]
[1780035626387,37.83,73698.51,0.0,0.02357,2e-05,3.75949]
[1780035630336,37.83,73699.17,0.0,0.02358,2e-05,3.76033]
[1780035630437,37.83,73700.45,0.0,0.0236,2e-05,3.76377]
[1780035633336,37.83,73701.15,0.0,0.0236,2e-05,3.76313]
[1780035633436,37.82,73701.38,0.0,0.0236,2e-05,3.7636]
[1780035636171,37.82,73701.07,0.0,0.02359,2e-05,3.76203]
[1780035636461,37.82,73700.8,0.0,0.02359,2e-05,3.76123]
[1780035638125,37.82,73700.8,0.0,0.02359,2e-05,3.76123]
[1780035638470,37.82,73696.84,0.0,0.0235,2e-05,3.74905]
[1780035643507,37.82,73697.52,0.0,0.02351,2e-05,3.75012]
[1780035648542,37.82,73698.17,0.0,0.02351,2e-05,3.7511]
[1780035653577,37.81,73699.55,0.0,0.02353,2e-05,3.75402]
[1780035659623,37.81,73700.03,0.0,0.02353,2e-05,3.75426]
[1780035664656,37.81,73700.85,0.0,0.02355,2e-05,3.7557]
[1780035669692,37.81,73700.86,0.0,0.02354,2e-05,3.75474]
[1780035675733,37.8,73701.09,0.0,0.02353,2e-05,3.75424]
[1780035680768,37.8,73701.6,0.0,0.02354,2e-05,3.75477]
[1780035687816,37.8,73701.52,0.0,0.02352,2e-05,3.75299]
[1780035693865,37.79,73701.74,0.0,0.02351,2e-05,3.75034]
[1780035698894,37.79,73701.8,0.0,0.0235,2e-05,3.74957]
[1780035703929,37.79,73700.76,0.0,0.02347,2e-05,3.74554]
[1780035709971,37.79,73699.84,0.0,0.02344,2e-05,3.74173]
[1780035715014,37.78,73700.93,0.0,0.02346,2e-05,3.74392]
[1780035720059,37.78,73700.97,0.0,0.02345,2e-05,3.74315]
[1780035725078,37.78,73701.02,0.0,0.02345,2e-05,3.74242]
[1780035730114,37.78,73701.67,0.0,0.02346,2e-05,3.74332]
[1780035735157,37.77,73703.49,0.0,0.02349,2e-05,3.7478]
[1780035736943,37.77,73703.86,0.0,0.02349,2e-05,3.74852]
[1780035737171,37.77,73715.0,0.0,0.02374,2e-05,3.78144]
[1780035740156,37.77,73722.13,0.0,0.02389,2e-05,3.80251]
[1780035740242,37.77,73721.15,0.0,0.02387,2e-05,3.79929]
[1780035746226,37.77,73717.94,0.0,0.02378,2e-05,3.78808]
[1780035748144,37.77,73720.1,0.0,0.02383,2e-05,3.79428]
[1780035748247,37.77,73734.5,0.0,0.02415,2e-05,3.83732]
[1780035750256,37.76,73747.18,0.0,0.02442,2e-05,3.8747]
[1780035750715,37.76,73747.18,0.0,0.02442,2e-05,3.8747]
[1780035751263,37.76,73744.92,0.0,0.02435,2e-05,3.86526]
[1780035753277,37.76,73734.86,0.0,0.02413,2e-05,3.83444]
[1780035757668,37.76,73734.24,0.0,0.0241,2e-05,3.83116]
[1780035760334,37.75,73747.44,0.0,0.02439,2e-05,3.8696]
[1780035763761,37.75,73750.12,0.0,0.02444,2e-05,3.87673]
[1780035763868,37.75,73777.26,0.0,0.02505,2e-05,3.9595]
[1780035765368,37.75,73794.01,0.0,0.02543,2e-05,4.01096]
[1780035770402,37.72,73801.83,0.0,0.02554,2e-05,4.02516]
[1780035773423,37.72,73815.28,0.0,0.02584,2e-05,4.06524]
[1780035776442,37.71,73829.02,0.0,0.02614,2e-05,4.10636]
[1780035780516,37.71,73851.96,0.0,0.02667,2e-05,4.17624]
[1780035785872,37.7,73845.37,0.0,0.02648,2e-05,4.15138]
[1780035785944,37.69,73843.56,0.0,0.02643,2e-05,4.1447]
[1780035788805,37.69,73839.35,0.0,0.02631,2e-05,4.12954]
[1780035788906,37.69,73845.03,0.0,0.02644,2e-05,4.14687]
[1780035794572,37.68,73843.16,0.0,0.02636,2e-05,4.1358]
[1780035796010,37.68,73843.16,0.0,0.02636,2e-05,4.1358]
[1780035796098,37.67,73847.7,0.0,0.02646,2e-05,4.1495]
[1780035800442,37.67,73846.84,0.0,0.02642,2e-05,4.1433]
[1780035800595,37.67,73846.84,0.0,0.02642,2e-05,4.1433]
[1780035800637,37.66,73846.02,0.0,0.02639,2e-05,4.13983]
[1780035801626,37.66,73835.59,0.0,0.02613,2e-05,4.10571]
[1780035802636,37.66,73824.38,0.0,0.02586,2e-05,4.06937]
[1780035804424,37.66,73818.69,0.0,0.02572,2e-05,4.05069]
[1780035804647,37.66,73817.8,0.0,0.0257,2e-05,4.0472]
[1780035809681,37.65,73816.46,0.0,0.02564,2e-05,4.03959]
[1780035813783,37.64,73812.68,0.0,0.02552,2e-05,4.02347]
[1780035813884,37.64,73810.79,0.0,0.02547,2e-05,4.0169]
[1780035816551,37.64,73802.0,0.0,0.02526,2e-05,3.98814]
[1780035820298,37.63,73793.25,0.0,0.02505,2e-05,3.95923]
[1780035820759,37.63,73789.52,0.0,0.02495,2e-05,3.9466]
[1780035821498,37.63,73789.52,0.0,0.02495,2e-05,3.9466]
[1780035821770,37.63,73788.95,0.0,0.02493,2e-05,3.94431]
[1780035822480,37.63,73788.95,0.0,0.02493,2e-05,3.94431]
[1780035822773,37.63,73787.74,0.0,0.0249,2e-05,3.94005]
[1780035826618,37.63,73783.95,0.0,0.0248,2e-05,3.92684]
[1780035829763,37.62,73782.51,0.0,0.02476,2e-05,3.92092]
[1780035829865,37.62,73780.94,0.0,0.02472,2e-05,3.91561]
[1780035831311,37.62,73780.94,0.0,0.02472,2e-05,3.91561]
[1780035831835,37.62,73780.94,0.0,0.02471,2e-05,3.91466]
[1780035833705,37.62,73780.78,0.0,0.02471,2e-05,3.91369]
[1780035833849,37.62,73780.75,0.0,0.0247,2e-05,3.91313]
[1780035834705,37.62,73780.75,0.0,0.0247,2e-05,3.91313]
[1780035834856,37.62,73780.65,0.0,0.0247,2e-05,3.91235]
[1780035836721,37.61,73781.65,0.0,0.02472,2e-05,3.91496]
[1780035842911,37.61,73788.27,0.0,0.02485,2e-05,3.93293]
[1780035842980,37.61,73788.47,0.0,0.02485,2e-05,3.93256]
[1780035843825,37.61,73788.47,0.0,0.02485,2e-05,3.93256]
[1780035846568,37.6,73789.54,0.0,0.02486,2e-05,3.93439]
[1780035849976,37.6,73788.98,0.0,0.02484,2e-05,3.93167]
[1780035850064,37.6,73789.38,0.0,0.02484,2e-05,3.93192]
[1780035856003,37.59,73791.13,0.0,0.02486,2e-05,3.93437]
[1780035861039,37.58,73790.18,0.0,0.02482,2e-05,3.92895]
[1780035865411,37.58,73786.84,0.0,0.02473,2e-05,3.91719]
[1780035866074,37.58,73786.86,0.0,0.02472,2e-05,3.91631]
[1780035867377,37.58,73786.86,0.0,0.02472,2e-05,3.91631]
[1780035868088,37.58,73787.76,0.0,0.02474,2e-05,3.91814]
[1780035871171,37.57,73777.94,0.0,0.02449,2e-05,3.88439]
[1780035877152,37.57,73774.55,0.0,0.0244,2e-05,3.87155]
[1780035880650,37.56,73775.63,0.0,0.02441,2e-05,3.87367]
[1780035881179,37.56,73774.64,0.0,0.02439,2e-05,3.87025]
[1780035882653,37.56,73774.41,0.0,0.02437,2e-05,3.86812]
[1780035883194,37.56,73774.47,0.0,0.02437,2e-05,3.86793]
[1780035888229,37.54,73770.43,0.0,0.02423,2e-05,3.84963]
[1780035893265,37.53,73766.6,0.0,0.02412,2e-05,3.83425]
[1780035898298,37.53,73763.77,0.0,0.02404,2e-05,3.82315]
[1780035901766,37.53,73763.61,0.0,0.02403,2e-05,3.82156]
[1780035902327,37.53,73764.41,0.0,0.02404,2e-05,3.82399]
[1780035902763,37.53,73764.41,0.0,0.02404,2e-05,3.82399]
[1780035903335,37.52,73770.95,0.0,0.02419,2e-05,3.84358]
[1780035904591,37.52,73775.41,0.0,0.02429,2e-05,3.85686]
[1780035905351,37.52,73774.99,0.0,0.02427,2e-05,3.85493]
[1780035905592,37.52,73774.99,0.0,0.02427,2e-05,3.85493]
[1780035906357,37.52,73774.15,0.0,0.02424,2e-05,3.851]
[1780035909687,37.51,73771.69,0.0,0.02416,2e-05,3.83946]
[1780035915421,37.5,73761.94,0.0,0.0239,2e-05,3.80524]
[1780035920455,37.49,73762.89,0.0,0.02389,2e-05,3.80384]
[1780035920790,37.49,73762.89,0.0,0.02389,2e-05,3.80384]
[1780035921462,37.49,73763.01,0.0,0.02389,2e-05,3.80398]
[1780035922794,37.49,73763.23,0.0,0.0239,2e-05,3.80443]
[1780035922895,37.49,73762.56,0.0,0.02388,2e-05,3.8024]
[1780035928512,37.47,73761.33,0.0,0.0238,2e-05,3.79125]
[1780035930391,37.47,73761.33,0.0,0.0238,2e-05,3.79125]
[1780035930526,37.46,73762.55,0.0,0.02382,2e-05,3.79371]
[1780035931590,37.46,73750.52,0.0,0.02352,2e-05,3.75299]
[1780035934693,37.46,73758.87,0.0,0.0237,2e-05,3.77675]
[1780035934766,37.45,73762.99,0.0,0.02379,2e-05,3.78898]
[1780035940597,37.45,73751.39,0.0,0.02352,2e-05,3.75315]
[1780035946639,37.45,73749.85,0.0,0.02348,2e-05,3.74778]
[1780035951685,37.45,73763.2,0.0,0.02377,2e-05,3.78715]
[1780035953950,37.45,73762.23,0.0,0.02375,2e-05,3.78404]
[1780035954051,37.45,73754.3,0.0,0.02357,2e-05,3.759]
[1780035954997,37.45,73754.3,0.0,0.02357,2e-05,3.759]
[1780035955099,37.44,73755.13,0.0,0.02357,2e-05,3.76031]
[1780035957671,37.44,73752.9,0.0,0.02352,2e-05,3.75334]
[1780035957772,37.44,73752.19,0.0,0.02351,2e-05,3.75108]
[1780035958671,37.44,73752.19,0.0,0.02351,2e-05,3.75108]
[1780035958773,37.44,73751.89,0.0,0.0235,2e-05,3.75005]
[1780035963074,37.43,73751.35,0.0,0.02347,2e-05,3.746]
[1780035963139,37.43,73731.04,0.0,0.02302,2e-05,3.68444]
[1780035968800,37.43,73722.5,0.0,0.02282,2e-05,3.65713]
[1780035973702,37.42,73716.65,0.0,0.02269,2e-05,3.63908]
[1780035973843,37.42,73717.06,0.0,0.02269,2e-05,3.63931]
[1780035978872,37.42,73717.35,0.0,0.0227,2e-05,3.64034]
[1780035983909,37.42,73716.07,0.0,0.02267,2e-05,3.6358]
[1780035988944,37.41,73715.59,0.0,0.02263,2e-05,3.63058]
[1780035993975,37.4,73713.35,0.0,0.02254,2e-05,3.61813]
[1780035994038,37.4,73711.4,0.0,0.02249,2e-05,3.6115]
[1780035996744,37.4,73712.23,0.0,0.0225,2e-05,3.61307]
[1780035997007,37.4,73712.61,0.0,0.02251,2e-05,3.61426]
[1780036000187,37.4,73708.31,0.0,0.02242,2e-05,3.6019]
[1780036000235,37.4,73708.31,0.0,0.02242,2e-05,3.6019]
[1780036000289,37.4,73706.08,0.0,0.02237,2e-05,3.59551]
[1780036004928,37.39,73706.4,0.0,0.02236,2e-05,3.59382]
[1780036005063,37.39,73708.72,0.0,0.0224,2e-05,3.59966]
[1780036011105,37.37,73707.32,0.0,0.02233,2e-05,3.59009]
[1780036016143,37.36,73709.38,0.0,0.02234,2e-05,3.59154]
[1780036018143,37.36,73710.83,0.0,0.02237,2e-05,3.59485]
[1780036018160,37.36,73710.41,0.0,0.02235,2e-05,3.59272]
[1780036023195,37.35,73713.67,0.0,0.02239,2e-05,3.59768]
[1780036024782,37.34,73714.29,0.0,0.02239,2e-05,3.59858]
[1780036025207,37.34,73714.31,0.0,0.02239,2e-05,3.59772]
[1780036030243,37.33,73715.92,0.0,0.02239,2e-05,3.59782]
[1780036035281,37.32,73716.27,0.0,0.02236,2e-05,3.59427]
[1780036040311,37.31,73716.37,0.0,0.02233,2e-05,3.59003]
[1780036045346,37.3,73719.23,0.0,0.02236,2e-05,3.59386]
[1780036050381,37.29,73718.25,0.0,0.02232,2e-05,3.58854]
[1780036055417,37.29,73717.07,0.0,0.02229,2e-05,3.58365]
[1780036056577,37.29,73717.07,0.0,0.02229,2e-05,3.58365]
[1780036056856,37.29,73717.38,0.0,0.02229,2e-05,3.58468]
[1780036057431,37.29,73715.25,0.0,0.02225,2e-05,3.57862]
[1780036061614,37.29,73715.77,0.0,0.02226,2e-05,3.58053]
[1780036062521,37.29,73714.97,0.0,0.02225,2e-05,3.57861]
[1780036069518,37.3,73714.14,0.0,0.02224,2e-05,3.5772]
[1780036069722,37.3,73714.14,0.0,0.02224,2e-05,3.5772]
[1780036070525,37.29,73714.4,0.0,0.02224,2e-05,3.57708]
[1780036072016,37.3,73715.5,0.0,0.02226,2e-05,3.58042]
[1780036072538,37.3,73715.6,0.0,0.02227,2e-05,3.58084]
[1780036077575,37.3,73715.53,0.0,0.02227,2e-05,3.58133]
[1780036082609,37.3,73716.14,0.0,0.02229,2e-05,3.58378]
[1780036087644,37.3,73715.57,0.0,0.02228,2e-05,3.5828]
[1780036092731,37.3,73715.64,0.0,0.02229,2e-05,3.58366]
[1780036097425,37.3,73715.5,0.0,0.02229,2e-05,3.58364]
[1780036102752,37.29,73730.28,0.0,0.02256,2e-05,3.62124]
[1780036107787,37.27,73727.47,0.0,0.02245,2e-05,3.60707]
[1780036112821,37.26,73727.42,0.0,0.0224,2e-05,3.59906]
[1780036117857,37.25,73711.77,0.0,0.02203,2e-05,3.54812]
[1780036122891,37.23,73704.58,0.0,0.02184,2e-05,3.52233]
[1780036127926,37.22,73706.62,0.0,0.02185,2e-05,3.52322]
[1780036132969,37.21,73706.78,0.0,0.02181,2e-05,3.51875]
[1780036138004,37.19,73708.28,0.0,0.02181,2e-05,3.51817]
[1780036143089,37.18,73707.67,0.0,0.02176,2e-05,3.51154]
[1780036149093,37.17,73707.29,0.0,0.02171,2e-05,3.50462]
[1780036154126,37.16,73706.73,0.0,0.02166,2e-05,3.49819]
[1780036160167,37.14,73706.38,0.0,0.02161,2e-05,3.49143]
[1780036166209,37.13,73706.21,0.0,0.02157,2e-05,3.48524]
[1780036168591,37.13,73706.21,0.0,0.02157,2e-05,3.48524]
[1780036168693,37.12,73705.6,0.0,0.02155,2e-05,3.4819]
[1780036169628,37.12,73705.6,0.0,0.02155,2e-05,3.4819]
[1780036169726,37.12,73705.68,0.0,0.02155,2e-05,3.48242]
[1780036172282,37.12,73705.53,0.0,0.02154,2e-05,3.48025]
[1780036172383,37.12,73705.45,0.0,0.02154,2e-05,3.48031]
[1780036178293,37.13,73705.35,0.0,0.02155,2e-05,3.48175]
[1780036183328,37.13,73705.5,0.0,0.02156,2e-05,3.48359]
[1780036188363,37.14,73704.53,0.0,0.02155,2e-05,3.4822]
[1780036190773,37.14,73701.28,0.0,0.02149,2e-05,3.47349]
[1780036191386,37.14,73701.53,0.0,0.0215,2e-05,3.4745]
[1780036191775,37.14,73701.53,0.0,0.0215,2e-05,3.4745]
[1780036192391,37.14,73701.68,0.0,0.02149,2e-05,3.47399]
[1780036197426,37.12,73701.72,0.0,0.02146,2e-05,3.46948]
[1780036202461,37.11,73698.05,0.0,0.02135,2e-05,3.45446]
[1780036204144,37.11,73695.5,0.0,0.0213,2e-05,3.44757]
[1780036204475,37.11,73694.9,0.0,0.02129,2e-05,3.44624]
[1780036205145,37.11,73694.9,0.0,0.02129,2e-05,3.44624]
[1780036205482,37.11,73695.42,0.0,0.0213,2e-05,3.44808]
[1780036207145,37.12,73693.09,0.0,0.02126,2e-05,3.44184]
[1780036207495,37.12,73694.05,0.0,0.02128,2e-05,3.44494]
[1780036210485,37.12,73693.2,0.0,0.02127,2e-05,3.44326]
[1780036210586,37.12,73691.35,0.0,0.02123,2e-05,3.4384]
[1780036212027,37.12,73691.35,0.0,0.02124,2e-05,3.43877]
[1780036212530,37.12,73691.17,0.0,0.02123,2e-05,3.43742]
[1780036218574,37.12,73691.18,0.0,0.02123,2e-05,3.43734]
[1780036223608,37.12,73692.87,0.0,0.02128,2e-05,3.4441]
[1780036229650,37.13,73693.65,0.0,0.02131,2e-05,3.44905]
[1780036234685,37.13,73692.87,0.0,0.0213,2e-05,3.44638]
[1780036239720,37.14,73692.69,0.0,0.02131,2e-05,3.4482]
[1780036244755,37.14,73694.95,0.0,0.02137,2e-05,3.45651]
[1780036249790,37.14,73691.79,0.0,0.02128,2e-05,3.44452]
[1780036251957,37.14,73692.11,0.0,0.02129,2e-05,3.4462]
[1780036252811,37.14,73691.9,0.0,0.02129,2e-05,3.44599]
[1780036252955,37.14,73691.9,0.0,0.02129,2e-05,3.44599]
[1780036253057,37.14,73692.1,0.0,0.0213,2e-05,3.44655]
[1780036256545,37.14,73692.45,0.0,0.02131,2e-05,3.44831]
[1780036256647,37.14,73683.34,0.0,0.02113,2e-05,3.42294]
[1780036257587,37.14,73683.34,0.0,0.02113,2e-05,3.42294]
[1780036260118,37.14,73682.93,0.0,0.02112,2e-05,3.42184]
[1780036262787,37.15,73683.67,0.0,0.02114,2e-05,3.42477]
[1780036265389,37.15,73686.43,0.0,0.0212,2e-05,3.43259]
[1780036265490,37.14,73686.49,0.0,0.02119,2e-05,3.43194]
[1780036270939,37.13,73686.29,0.0,0.02116,2e-05,3.42773]
[1780036275973,37.13,73685.5,0.0,0.02113,2e-05,3.42391]
[1780036277138,37.13,73685.5,0.0,0.02113,2e-05,3.42391]
[1780036277239,37.13,73685.18,0.0,0.02112,2e-05,3.4222]
[1780036278138,37.13,73685.18,0.0,0.02112,2e-05,3.4222]
[1780036278239,37.13,73684.84,0.0,0.02112,2e-05,3.42166]
[1780036282184,37.12,73685.45,0.0,0.02111,2e-05,3.42096]
[1780036282285,37.12,73685.44,0.0,0.02111,2e-05,3.42013]
[1780036284185,37.12,73685.44,0.0,0.02111,2e-05,3.42013]
[1780036284286,37.12,73685.44,0.0,0.02111,2e-05,3.42099]
[1780036285186,37.12,73685.44,0.0,0.02111,2e-05,3.42099]
[1780036285287,37.12,73686.17,0.0,0.02113,2e-05,3.42347]
[1780036287523,37.12,73686.17,0.0,0.02113,2e-05,3.42347]
[1780036287624,37.13,73685.1,0.0,0.02112,2e-05,3.4213]
[1780036291438,37.12,73684.34,0.0,0.02109,2e-05,3.41799]
[1780036291540,37.12,73683.46,0.0,0.02106,2e-05,3.41271]
[1780036297124,37.12,73680.77,0.0,0.02101,2e-05,3.40657]
[1780036302155,37.12,73678.43,0.0,0.02095,2e-05,3.39863]
[1780036307191,37.13,73679.67,0.0,0.021,2e-05,3.40447]
[1780036312226,37.13,73677.8,0.0,0.02098,2e-05,3.40156]
[1780036317260,37.14,73678.09,0.0,0.02099,2e-05,3.40351]
[1780036323308,37.14,73678.64,0.0,0.02102,2e-05,3.40791]
[1780036328379,37.15,73675.96,0.0,0.02098,2e-05,3.40156]
[1780036333409,37.15,73675.75,0.0,0.02099,2e-05,3.40343]
[1780036338443,37.15,73676.52,0.0,0.02101,2e-05,3.4056]
[1780036343478,37.15,73681.62,0.0,0.02111,2e-05,3.41985]
[1780036348536,37.16,73683.62,0.0,0.02117,2e-05,3.42777]
[1780036353560,37.16,73685.85,0.0,0.02121,2e-05,3.43421]
[1780036358584,37.17,73684.98,0.0,0.0212,2e-05,3.43263]
[1780036361008,37.17,73684.25,0.0,0.02119,2e-05,3.43141]
[1780036361606,37.17,73683.56,0.0,0.02117,2e-05,3.42866]
[1780036362147,37.17,73683.56,0.0,0.02117,2e-05,3.42866]
[1780036362614,37.17,73691.67,0.0,0.02134,2e-05,3.45203]
[1780036364577,37.17,73697.57,0.0,0.02147,2e-05,3.46919]
[1780036364678,37.17,73697.66,0.0,0.02147,2e-05,3.46981]
[1780036369607,37.17,73699.97,0.0,0.02153,2e-05,3.47783]
[1780036369661,37.17,73701.04,0.0,0.02155,2e-05,3.48123]
[1780036372456,37.18,73700.26,0.0,0.02154,2e-05,3.47937]
[1780036376038,37.18,73698.89,0.0,0.02151,2e-05,3.47588]
[1780036376711,37.18,73698.44,0.0,0.02151,2e-05,3.47494]
[1780036381748,37.18,73698.96,0.0,0.02153,2e-05,3.47818]
[1780036386781,37.19,73691.22,0.0,0.02139,2e-05,3.45796]
[1780036391819,37.19,73690.02,0.0,0.02138,2e-05,3.45686]
[1780036395908,37.19,73686.6,0.0,0.02131,2e-05,3.44795]
[1780036396851,37.2,73685.35,0.0,0.0213,2e-05,3.44561]
[1780036398865,37.2,73669.17,0.0,0.02097,2e-05,3.3997]
[1780036400886,37.2,73658.57,0.0,0.02076,2e-05,3.3699]
[1780036403907,37.19,73646.95,0.0,0.02052,2e-05,3.33691]
[1780036404598,37.19,73646.95,0.0,0.02052,2e-05,3.33691]
[1780036404913,37.19,73646.66,0.0,0.02051,2e-05,3.33547]
[1780036405154,37.19,73646.66,0.0,0.02051,2e-05,3.33547]
[1780036405920,37.19,73646.26,0.0,0.02051,2e-05,3.33494]
[1780036407200,37.2,73647.06,0.0,0.02053,2e-05,3.33772]
[1780036407935,37.2,73645.98,0.0,0.02051,2e-05,3.33531]
[1780036412969,37.2,73645.95,0.0,0.02052,2e-05,3.3361]
[1780036414578,37.21,73645.45,0.0,0.02051,2e-05,3.3353]
[1780036414679,37.21,73645.87,0.0,0.02052,2e-05,3.33646]
[1780036415577,37.21,73645.87,0.0,0.02052,2e-05,3.33646]
[1780036415653,37.21,73645.79,0.0,0.02052,2e-05,3.3368]
[1780036421027,37.2,73640.83,0.0,0.0204,2e-05,3.31931]
[1780036426061,37.19,73640.32,0.0,0.02036,2e-05,3.31481]
[1780036431097,37.18,73639.66,0.0,0.02033,2e-05,3.30991]
[1780036436133,37.17,73638.76,0.0,0.02029,2e-05,3.30438]
[1780036441168,37.17,73644.64,0.0,0.0204,2e-05,3.31984]
[1780036446708,37.17,73643.63,0.0,0.02039,2e-05,3.31814]
[1780036446770,37.17,73643.28,0.0,0.02038,2e-05,3.31654]
[1780036451036,37.18,73643.44,0.0,0.02039,2e-05,3.3181]
[1780036451237,37.18,73643.7,0.0,0.0204,2e-05,3.31939]
[1780036453040,37.18,73643.7,0.0,0.0204,2e-05,3.31997]
[1780036458286,37.19,73644.27,0.0,0.02044,2e-05,3.32499]
[1780036463321,37.2,73644.09,0.0,0.02045,2e-05,3.32737]
[1780036468356,37.2,73644.76,0.0,0.02049,2e-05,3.33205]
[1780036474397,37.21,73643.13,0.0,0.02047,2e-05,3.32898]
[1780036479433,37.22,73639.94,0.0,0.02043,2e-05,3.32303]
[1780036483786,37.22,73637.75,0.0,0.0204,2e-05,3.3187]
[1780036483849,37.22,73636.91,0.0,0.02038,2e-05,3.31696]
[1780036486775,37.22,73635.79,0.0,0.02036,2e-05,3.31381]
[1780036486877,37.22,73635.47,0.0,0.02035,2e-05,3.3123]
[1780036492526,37.23,73635.57,0.0,0.02038,2e-05,3.316]
[1780036497563,37.24,73636.2,0.0,0.02041,2e-05,3.32055]
[1780036502598,37.25,73635.39,0.0,0.02041,2e-05,3.32115]
[1780036509649,37.26,73634.81,0.0,0.02043,2e-05,3.32349]
[1780036514680,37.26,73632.72,0.0,0.02041,2e-05,3.32055]
[1780036519717,37.27,73631.82,0.0,0.0204,2e-05,3.31969]
[1780036524752,37.28,73635.15,0.0,0.02049,2e-05,3.33167]
[1780036529821,37.28,73636.45,0.0,0.02054,2e-05,3.33794]
[1780036532807,37.28,73636.45,0.0,0.02053,2e-05,3.33726]
[1780036538851,37.27,73637.3,0.0,0.0205,2e-05,3.33221]
[1780036544894,37.26,73637.65,0.0,0.02047,2e-05,3.32916]
[1780036549928,37.25,73636.73,0.0,0.02043,2e-05,3.32331]
[1780036555970,37.26,73635.58,0.0,0.02043,2e-05,3.32351]
[1780036561007,37.26,73634.62,0.0,0.02044,2e-05,3.32366]
[1780036566039,37.27,73634.42,0.0,0.02044,2e-05,3.32467]
[1780036571074,37.28,73634.07,0.0,0.02046,2e-05,3.32649]
[1780036576109,37.28,73633.47,0.0,0.02045,2e-05,3.32521]
[1780036581144,37.29,73633.38,0.0,0.02047,2e-05,3.32832]
[1780036586179,37.29,73632.72,0.0,0.02048,2e-05,3.32927]
[1780036591215,37.3,73632.97,0.0,0.02049,2e-05,3.33075]
[1780036596250,37.31,73635.8,0.0,0.02057,2e-05,3.34125]
[1780036601285,37.31,73636.52,0.0,0.0206,2e-05,3.3459]
[1780036606321,37.32,73637.23,0.0,0.02063,2e-05,3.35048]
[1780036610982,37.32,73643.72,0.0,0.02075,2e-05,3.36751]
[1780036611066,37.32,73643.44,0.0,0.02075,2e-05,3.36723]
[1780036612022,37.32,73643.44,0.0,0.02075,2e-05,3.36723]
[1780036612034,37.32,73643.44,0.0,0.02075,2e-05,3.36723]
[1780036612122,37.32,73643.28,0.0,0.02075,2e-05,3.36728]
[1780036614772,37.32,73642.91,0.0,0.02075,2e-05,3.36724]
[1780036614874,37.33,73641.31,0.0,0.02072,2e-05,3.3633]
[1780036620417,37.33,73634.47,0.0,0.0206,2e-05,3.34623]
[1780036626190,37.32,73632.38,0.0,0.02054,2e-05,3.33769]
[1780036626844,37.32,73632.38,0.0,0.02054,2e-05,3.33769]
[1780036626857,37.32,73625.41,0.0,0.02039,2e-05,3.31716]
[1780036633509,37.31,73622.14,0.0,0.0203,2e-05,3.30379]
[1780036637727,37.3,73623.0,0.0,0.0203,2e-05,3.30431]
[1780036637888,37.3,73623.0,0.0,0.0203,2e-05,3.30431]
[1780036637904,37.3,73623.27,0.0,0.0203,2e-05,3.30444]
[1780036639893,37.3,73623.27,0.0,0.0203,2e-05,3.30444]
[1780036639943,37.3,73623.27,0.0,0.02031,2e-05,3.30565]
[1780036645593,37.31,73625.7,0.0,0.02038,2e-05,3.3159]
[1780036650629,37.32,73625.92,0.0,0.02041,2e-05,3.31946]
[1780036655663,37.33,73626.45,0.0,0.02043,2e-05,3.32186]
[1780036661346,37.33,73626.44,0.0,0.02044,2e-05,3.323]
[1780036661707,37.34,73626.96,0.0,0.02047,2e-05,3.32674]
[1780036663326,37.34,73626.24,0.0,0.02046,2e-05,3.32534]
[1780036668756,37.35,73617.61,0.0,0.02031,2e-05,3.30528]
[1780036670139,37.35,73617.61,0.0,0.02031,2e-05,3.30528]
[1780036670143,37.35,73617.25,0.0,0.02031,2e-05,3.3049]
[1780036676026,37.36,73616.94,0.0,0.02033,2e-05,3.30711]
[1780036676030,37.36,73616.71,0.0,0.02033,2e-05,3.30709]
[1780036678026,37.36,73616.71,0.0,0.02033,2e-05,3.3077]
[1780036678088,37.36,73617.7,0.0,0.02035,2e-05,3.30981]
[1780036683880,37.35,73619.11,0.0,0.02035,2e-05,3.31008]
[1780036688910,37.34,73619.15,0.0,0.02033,2e-05,3.30723]
[1780036693946,37.34,73619.48,0.0,0.02031,2e-05,3.30521]
[1780036696131,37.33,73618.9,0.0,0.0203,2e-05,3.30304]
[1780036702034,37.32,73622.06,0.0,0.02033,2e-05,3.30763]
[1780036707096,37.32,73619.52,0.0,0.02026,2e-05,3.2978]
[1780036710907,37.32,73617.13,0.0,0.02022,2e-05,3.29204]
[1780036710979,37.32,73617.04,0.0,0.02022,2e-05,3.29246]
[1780036711922,37.32,73617.04,0.0,0.02022,2e-05,3.29246]
[1780036712129,37.32,73617.04,0.0,0.02021,2e-05,3.29114]
[1780036713906,37.32,73616.51,0.0,0.02021,2e-05,3.29036]
[1780036714144,37.32,73616.28,0.0,0.02021,2e-05,3.29039]
[1780036719181,37.33,73610.74,0.0,0.02013,2e-05,3.27865]
[1780036719535,37.33,73610.74,0.0,0.02013,2e-05,3.27865]
[1780036720185,37.34,73610.84,0.0,0.02013,2e-05,3.2796]
[1780036721651,37.34,73610.86,0.0,0.02014,2e-05,3.28033]
[1780036722200,37.34,73610.53,0.0,0.02014,2e-05,3.28011]
[1780036723784,37.34,73609.97,0.0,0.02012,2e-05,3.27806]
[1780036724213,37.34,73609.7,0.0,0.02011,2e-05,3.2768]
[1780036724918,37.34,73609.7,0.0,0.02011,2e-05,3.2768]
[1780036725015,37.34,73609.51,0.0,0.02011,2e-05,3.27697]
[1780036726019,37.34,73609.51,0.0,0.02011,2e-05,3.27697]
[1780036726070,37.34,73609.51,0.0,0.02012,2e-05,3.27766]
[1780036727019,37.34,73609.51,0.0,0.02012,2e-05,3.27766]
[1780036727051,37.34,73609.51,0.0,0.02012,2e-05,3.27834]
[1780036732270,37.35,73610.52,0.0,0.02017,2e-05,3.28449]
[1780036737305,37.36,73604.86,0.0,0.02009,2e-05,3.2731]
[1780036742339,37.37,73612.63,0.0,0.02026,2e-05,3.29689]
[1780036748348,37.38,73613.87,0.0,0.02031,2e-05,3.30456]
[1780036753417,37.39,73615.58,0.0,0.02037,2e-05,3.31224]
[1780036759427,37.39,73615.74,0.0,0.02039,2e-05,3.31496]
[1780036764495,37.39,73616.4,0.0,0.02039,2e-05,3.31603]
[1780036769498,37.38,73616.45,0.0,0.02037,2e-05,3.31304]
[1780036774565,37.38,73615.35,0.0,0.02033,2e-05,3.30618]
[1780036775671,37.38,73615.35,0.0,0.02033,2e-05,3.30618]
[1780036775754,37.38,73615.59,0.0,0.02033,2e-05,3.30744]
[1780036776678,37.38,73615.59,0.0,0.02033,2e-05,3.30744]
[1780036776714,37.38,73615.59,0.0,0.02034,2e-05,3.30803]
[1780036781149,37.39,73615.59,0.0,0.02035,2e-05,3.30981]
[1780036787668,37.4,73614.32,0.0,0.02036,2e-05,3.31102]
[1780036792701,37.41,73613.87,0.0,0.02037,2e-05,3.31268]
[1780036797731,37.41,73615.4,0.0,0.02042,2e-05,3.31971]
[1780036803774,37.42,73615.02,0.0,0.02044,2e-05,3.32199]
[1780036808810,37.43,73614.14,0.0,0.02044,2e-05,3.32233]
[1780036813843,37.44,73613.6,0.0,0.02045,2e-05,3.32357]
[1780036818878,37.44,73611.37,0.0,0.02043,2e-05,3.32017]
[1780036823915,37.45,73610.48,0.0,0.02043,2e-05,3.32047]
[1780036825226,37.45,73610.48,0.0,0.02043,2e-05,3.32047]
[1780036825275,37.45,73610.37,0.0,0.02043,2e-05,3.32071]
[1780036827194,37.46,73610.37,0.0,0.02044,2e-05,3.32126]
[1780036827202,37.46,73610.49,0.0,0.02044,2e-05,3.32213]
[1780036832979,37.47,73610.49,0.0,0.02046,2e-05,3.3234]
[1780036838014,37.47,73610.82,0.0,0.02048,2e-05,3.32702]
[1780036843053,37.48,73613.3,0.0,0.02055,2e-05,3.33653]
[1780036849100,37.49,73615.7,0.0,0.02062,2e-05,3.34621]
[1780036856145,37.5,73616.36,0.0,0.02066,2e-05,3.35157]
[1780036861175,37.5,73621.87,0.0,0.02078,2e-05,3.36921]
[1780036867217,37.51,73623.99,0.0,0.02085,2e-05,3.37785]
[1780036872253,37.52,73624.06,0.0,0.02086,2e-05,3.38032]
[1780036877259,37.52,73624.59,0.0,0.02089,2e-05,3.38406]
[1780036883330,37.53,73625.49,0.0,0.02093,2e-05,3.38925]
[1780036888366,37.54,73625.33,0.0,0.02094,2e-05,3.39103]
[1780036893412,37.54,73625.01,0.0,0.02094,2e-05,3.39036]
[1780036898437,37.55,73625.89,0.0,0.02097,2e-05,3.39503]
[1780036903472,37.55,73626.63,0.0,0.02101,2e-05,3.39971]
[1780036908508,37.56,73626.96,0.0,0.02103,2e-05,3.4028]
[1780036913544,37.57,73625.12,0.0,0.02101,2e-05,3.39982]
[1780036918577,37.57,73625.35,0.0,0.02103,2e-05,3.40259]
[1780036923613,37.58,73625.36,0.0,0.02105,2e-05,3.40473]
[1780036930661,37.58,73626.94,0.0,0.0211,2e-05,3.41198]
[1780036935697,37.59,73626.35,0.0,0.0211,2e-05,3.41235]
[1780036937451,37.59,73626.35,0.0,0.0211,2e-05,3.41235]
[1780036939956,37.59,73624.98,0.0,0.02106,2e-05,3.4073]
[1780036940014,37.59,73624.98,0.0,0.02106,2e-05,3.4073]
[1780036940115,37.58,73625.65,0.0,0.02107,2e-05,3.40835]
[1780036942499,37.59,73625.65,0.0,0.02107,2e-05,3.40875]
[1780036942746,37.59,73625.59,0.0,0.02108,2e-05,3.40939]
[1780036947780,37.59,73626.01,0.0,0.0211,2e-05,3.41255]
[1780036948879,37.59,73626.01,0.0,0.0211,2e-05,3.41255]
[1780036948890,37.59,73626.02,0.0,0.02111,2e-05,3.41297]
[1780036951239,37.59,73626.02,0.0,0.02111,2e-05,3.41337]
[1780036951274,37.59,73625.79,0.0,0.02109,2e-05,3.40988]
[1780036956843,37.58,73625.76,0.0,0.02105,2e-05,3.40488]
[1780036961880,37.57,73625.99,0.0,0.02102,2e-05,3.40145]
[1780036967925,37.56,73625.72,0.0,0.02098,2e-05,3.39589]
[1780036973964,37.56,73624.49,0.0,0.02096,2e-05,3.3926]
[1780036978263,37.55,73624.67,0.0,0.02095,2e-05,3.39151]
[1780036978418,37.55,73624.67,0.0,0.02095,2e-05,3.39151]
[1780036978439,37.55,73624.79,0.0,0.02094,2e-05,3.39027]
[1780036980421,37.55,73624.79,0.0,0.02094,2e-05,3.38949]
[1780036986074,37.55,73624.92,0.0,0.02096,2e-05,3.39241]
[1780036986090,37.55,73624.92,0.0,0.02096,2e-05,3.39241]
[1780036986101,37.55,73625.08,0.0,0.02096,2e-05,3.39328]
[1780036988081,37.56,73625.08,0.0,0.02097,2e-05,3.39371]
[1780036988136,37.55,73624.91,0.0,0.02096,2e-05,3.39244]
[1780036990492,37.55,73624.91,0.0,0.02096,2e-05,3.39287]
[1780036996123,37.56,73624.72,0.0,0.02098,2e-05,3.3953]
[1780037001154,37.57,73624.71,0.0,0.02099,2e-05,3.39736]
[1780037004386,37.57,73624.72,0.0,0.021,2e-05,3.39822]
[1780037004422,37.57,73624.26,0.0,0.02099,2e-05,3.39735]
[1780037007236,37.57,73624.26,0.0,0.02099,2e-05,3.39696]
[1780037007287,37.57,73624.47,0.0,0.021,2e-05,3.39796]
[1780037013238,37.58,73624.91,0.0,0.02101,2e-05,3.39963]
[1780037017496,37.58,73624.95,0.0,0.02102,2e-05,3.40056]
[1780037023313,37.57,73625.0,0.0,0.02099,2e-05,3.39666]
[1780037027706,37.56,73625.51,0.0,0.02098,2e-05,3.39486]
[1780037028343,37.56,73625.48,0.0,0.02097,2e-05,3.39398]
[1780037029372,37.56,73625.48,0.0,0.02097,2e-05,3.39398]
[1780037029404,37.56,73624.96,0.0,0.02097,2e-05,3.39296]
[1780037031374,37.56,73624.96,0.0,0.02096,2e-05,3.39216]
[1780037031475,37.56,73624.98,0.0,0.02095,2e-05,3.39142]
[1780037037386,37.56,73624.22,0.0,0.02094,2e-05,3.38942]
[1780037043451,37.56,73623.03,0.0,0.02093,2e-05,3.38866]
[1780037048486,37.57,73622.37,0.0,0.02094,2e-05,3.38893]
[1780037053523,37.57,73623.73,0.0,0.02098,2e-05,3.39476]
[1780037058558,37.58,73633.34,0.0,0.02119,2e-05,3.42344]
[1780037063592,37.58,73632.01,0.0,0.02117,2e-05,3.42193]
[1780037068628,37.59,73632.41,0.0,0.02119,2e-05,3.42451]
[1780037073664,37.59,73632.58,0.0,0.0212,2e-05,3.42514]
[1780037078700,37.6,73631.79,0.0,0.0212,2e-05,3.42437]
[1780037083733,37.6,73631.91,0.0,0.02121,2e-05,3.42687]
[1780037088771,37.61,73633.14,0.0,0.02125,2e-05,3.43203]
[1780037093806,37.61,73633.36,0.0,0.02127,2e-05,3.43433]
[1780037098841,37.62,73632.98,0.0,0.02127,2e-05,3.43496]
[1780037103877,37.62,73632.58,0.0,0.02128,2e-05,3.43551]
[1780037108912,37.62,73633.95,0.0,0.02132,2e-05,3.44102]
[1780037113947,37.63,73633.67,0.0,0.02132,2e-05,3.44184]
[1780037118981,37.63,73635.49,0.0,0.02137,2e-05,3.44851]
[1780037120826,37.63,73635.49,0.0,0.02137,2e-05,3.44851]
[1780037120998,37.63,73635.42,0.0,0.02137,2e-05,3.44892]
[1780037123812,37.64,73644.7,0.0,0.02157,2e-05,3.4756]
[1780037124020,37.64,73645.16,0.0,0.02158,2e-05,3.47716]
[1780037125822,37.64,73645.51,0.0,0.02159,2e-05,3.4784]
[1780037131067,37.64,73646.17,0.0,0.0216,2e-05,3.47975]
[1780037136102,37.64,73646.54,0.0,0.02162,2e-05,3.48208]
[1780037144159,37.65,73646.11,0.0,0.02162,2e-05,3.48291]
[1780037149192,37.65,73637.41,0.0,0.02146,2e-05,3.45983]
[1780037155235,37.66,73638.49,0.0,0.02149,2e-05,3.46463]
[1780037160271,37.66,73636.96,0.0,0.02147,2e-05,3.46178]
[1780037165305,37.67,73637.01,0.0,0.02148,2e-05,3.46338]
[1780037170341,37.67,73637.57,0.0,0.0215,2e-05,3.46639]
[1780037175375,37.67,73637.17,0.0,0.02151,2e-05,3.46669]
[1780037180412,37.68,73645.22,0.0,0.02168,2e-05,3.49081]
[1780037185446,37.68,73646.1,0.0,0.02171,2e-05,3.4945]
[1780037190481,37.68,73646.14,0.0,0.02172,2e-05,3.4958]
[1780037196530,37.69,73645.96,0.0,0.02171,2e-05,3.49469]
[1780037201567,37.69,73645.84,0.0,0.02172,2e-05,3.49556]
[1780037206601,37.69,73647.28,0.0,0.02176,2e-05,3.50083]
[1780037211636,37.7,73648.09,0.0,0.02178,2e-05,3.50426]
[1780037216671,37.7,73647.58,0.0,0.02178,2e-05,3.50391]
[1780037221708,37.7,73646.19,0.0,0.02176,2e-05,3.50107]
[1780037226742,37.71,73646.48,0.0,0.02177,2e-05,3.50298]
[1780037231777,37.71,73645.58,0.0,0.02176,2e-05,3.50173]
[1780037236815,37.71,73646.97,0.0,0.0218,2e-05,3.50654]
[1780037241849,37.71,73658.8,0.0,0.02205,2e-05,3.54139]
[1780037246884,37.72,73663.26,0.0,0.02215,2e-05,3.55481]
[1780037249804,37.72,73666.04,0.0,0.02221,2e-05,3.5629]
[1780037249844,37.72,73669.98,0.0,0.02229,2e-05,3.57442]
[1780037254940,37.72,73670.37,0.0,0.02229,2e-05,3.57396]
[1780037256760,37.72,73670.37,0.0,0.02229,2e-05,3.57396]
[1780037256855,37.72,73674.75,0.0,0.02238,2e-05,3.58674]
[1780037261989,37.72,73675.51,0.0,0.0224,2e-05,3.5893]
[1780037266327,37.72,73675.29,0.0,0.0224,2e-05,3.58891]
[1780037273072,37.72,73676.34,0.0,0.02243,2e-05,3.59257]
[1780037278107,37.72,73677.92,0.0,0.02246,2e-05,3.59751]
[1780037281982,37.72,73678.12,0.0,0.02247,2e-05,3.59831]
[1780037281985,37.72,73678.12,0.0,0.02247,2e-05,3.59831]
[1780037282134,37.72,73678.31,0.0,0.02247,2e-05,3.59893]
[1780037284091,37.72,73678.18,0.0,0.02247,2e-05,3.59836]
[1780037284192,37.72,73677.79,0.0,0.02246,2e-05,3.59704]
[1780037289935,37.72,73677.78,0.0,0.02245,2e-05,3.59608]
[1780037290190,37.72,73678.47,0.0,0.02247,2e-05,3.59789]
[1780037291349,37.72,73678.47,0.0,0.02247,2e-05,3.59789]
[1780037291451,37.72,73680.37,0.0,0.02251,2e-05,3.60346]
[1780037294052,37.72,73680.16,0.0,0.0225,2e-05,3.60298]
[1780037294420,37.72,73680.16,0.0,0.0225,2e-05,3.60298]
[1780037294521,37.72,73678.35,0.0,0.02246,2e-05,3.59756]
[1780037297406,37.72,73678.32,0.0,0.02246,2e-05,3.59762]
[1780037297508,37.72,73678.24,0.0,0.02246,2e-05,3.59746]
[1780037303135,37.72,73679.36,0.0,0.02249,2e-05,3.60082]
[1780037303284,37.72,73678.69,0.0,0.02247,2e-05,3.59895]
[1780037304182,37.72,73678.69,0.0,0.02247,2e-05,3.59895]
[1780037304291,37.72,73678.15,0.0,0.02246,2e-05,3.59747]
[1780037305190,37.72,73678.15,0.0,0.02246,2e-05,3.59747]
[1780037305298,37.72,73678.36,0.0,0.02247,2e-05,3.59815]
[1780037310332,37.72,73679.43,0.0,0.02248,2e-05,3.60058]
[1780037315368,37.72,73680.37,0.0,0.02249,2e-05,3.60155]
[1780037320403,37.72,73679.13,0.0,0.02247,2e-05,3.59831]
[1780037325816,37.72,73679.04,0.0,0.02247,2e-05,3.59833]
[1780037325917,37.72,73678.92,0.0,0.02247,2e-05,3.59812]
[1780037326816,37.72,73678.92,0.0,0.02247,2e-05,3.59812]
[1780037326917,37.72,73678.92,0.0,0.02247,2e-05,3.59819]
[1780037329154,37.72,73678.92,0.0,0.02247,2e-05,3.59819]
[1780037329468,37.72,73678.92,0.0,0.02247,2e-05,3.59832]
[1780037335507,37.72,73679.17,0.0,0.02247,2e-05,3.59841]
[1780037340542,37.72,73678.53,0.0,0.02246,2e-05,3.59637]
[1780037345578,37.72,73678.21,0.0,0.02245,2e-05,3.59527]
[1780037351621,37.72,73678.28,0.0,0.02245,2e-05,3.59536]
[1780037356655,37.72,73678.68,0.0,0.02245,2e-05,3.59556]
[1780037358230,37.72,73679.13,0.0,0.02246,2e-05,3.59666]
[1780037358558,37.72,73679.13,0.0,0.02246,2e-05,3.59666]
[1780037358669,37.72,73679.78,0.0,0.02247,2e-05,3.59834]
[1780037361554,37.72,73681.62,0.0,0.02251,2e-05,3.60378]
[1780037361690,37.72,73679.22,0.0,0.02246,2e-05,3.59689]
[1780037366725,37.72,73678.68,0.0,0.02245,2e-05,3.59566]
[1780037371761,37.72,73677.49,0.0,0.02242,2e-05,3.59047]
[1780037376794,37.72,73677.33,0.0,0.02242,2e-05,3.59043]
[1780037377469,37.72,73677.33,0.0,0.02242,2e-05,3.59043]
[1780037377835,37.72,73675.49,0.0,0.02238,2e-05,3.5852]
[1780037380282,37.72,73675.52,0.0,0.02238,2e-05,3.58519]
[1780037380824,37.72,73675.63,0.0,0.02238,2e-05,3.58533]
[1780037385859,37.71,73678.45,0.0,0.02242,2e-05,3.59155]
[1780037391901,37.7,73672.1,0.0,0.02224,2e-05,3.56644]
[1780037396935,37.68,73673.52,0.0,0.02223,2e-05,3.56495]
[1780037399549,37.68,73672.92,0.0,0.0222,2e-05,3.56102]
[1780037399958,37.67,73672.85,0.0,0.02219,2e-05,3.55986]
[1780037400549,37.67,73672.85,0.0,0.02219,2e-05,3.55986]
[1780037400970,37.67,73672.42,0.0,0.02218,2e-05,3.55877]
[1780037406001,37.68,73675.91,0.0,0.02226,2e-05,3.56932]
[1780037411039,37.68,73675.64,0.0,0.02226,2e-05,3.56932]
[1780037416072,37.68,73677.36,0.0,0.0223,2e-05,3.57492]
[1780037421108,37.68,73677.38,0.0,0.02231,2e-05,3.5756]
[1780037426918,37.68,73678.14,0.0,0.02232,2e-05,3.57702]
[1780037427002,37.68,73678.63,0.0,0.02232,2e-05,3.57742]
[1780037432184,37.68,73679.83,0.0,0.02234,2e-05,3.57941]
[1780037437220,37.68,73679.7,0.0,0.02234,2e-05,3.57964]
[1780037442255,37.68,73679.8,0.0,0.02235,2e-05,3.58053]
[1780037447326,37.68,73679.37,0.0,0.02234,2e-05,3.57991]
[1780037451634,37.68,73676.96,0.0,0.02229,2e-05,3.57333]
[1780037451718,37.68,73668.65,0.0,0.02212,2e-05,3.54961]
[1780037453316,37.68,73668.65,0.0,0.02212,2e-05,3.54961]
[1780037453379,37.68,73665.4,0.0,0.02204,2e-05,3.53921]
[1780037455296,37.68,73665.4,0.0,0.02204,2e-05,3.53815]
[1780037455346,37.68,73664.12,0.0,0.022,2e-05,3.53345]
[1780037456289,37.68,73664.12,0.0,0.022,2e-05,3.53345]
[1780037456389,37.68,73664.3,0.0,0.02201,2e-05,3.53415]
[1780037459748,37.68,73663.75,0.0,0.022,2e-05,3.53315]
[1780037459802,37.68,73665.86,0.0,0.02205,2e-05,3.53937]
[1780037460355,37.68,73665.86,0.0,0.02205,2e-05,3.53937]
[1780037460416,37.68,73665.86,0.0,0.02205,2e-05,3.53937]
[1780037465714,37.68,73675.46,0.0,0.02225,2e-05,3.56754]
[1780037465746,37.68,73676.05,0.0,0.02226,2e-05,3.56826]
[1780037466335,37.68,73676.05,0.0,0.02226,2e-05,3.56826]
[1780037466459,37.68,73676.05,0.0,0.02226,2e-05,3.56826]
[1780037467701,37.68,73676.05,0.0,0.02226,2e-05,3.56826]
[1780037467792,37.68,73675.93,0.0,0.02226,2e-05,3.56817]
[1780037468701,37.68,73675.93,0.0,0.02226,2e-05,3.56817]
[1780037468728,37.68,73676.37,0.0,0.02227,2e-05,3.56957]
[1780037475523,37.66,73676.18,0.0,0.0222,2e-05,3.56128]
[1780037479177,37.65,73678.09,0.0,0.02222,2e-05,3.56347]
[1780037479550,37.65,73680.89,0.0,0.02227,2e-05,3.57042]
[1780037480714,37.65,73680.89,0.0,0.02227,2e-05,3.57042]
[1780037481059,37.65,73680.89,0.0,0.02227,2e-05,3.57042]
[1780037480810,37.65,73682.97,0.0,0.02231,2e-05,3.57653]
[1780037481564,37.65,73682.97,0.0,0.02232,2e-05,3.57665]
[1780037483684,37.64,73682.09,0.0,0.02229,2e-05,3.57299]
[1780037483742,37.64,73681.15,0.0,0.02227,2e-05,3.5704]
[1780037487060,37.65,73680.73,0.0,0.02226,2e-05,3.56955]
[1780037487065,37.65,73680.51,0.0,0.02226,2e-05,3.56891]
[1780037492642,37.63,73680.9,0.0,0.02222,2e-05,3.56373]
[1780037497676,37.63,73682.29,0.0,0.02225,2e-05,3.56712]
[1780037502711,37.63,73692.46,0.0,0.02246,2e-05,3.59577]
[1780037507748,37.63,73696.24,0.0,0.02254,2e-05,3.6071]
[1780037512781,37.63,73695.8,0.0,0.02253,2e-05,3.60613]
[1780037517815,37.63,73696.63,0.0,0.02255,2e-05,3.60882]
[1780037522789,37.63,73697.18,0.0,0.02256,2e-05,3.61063]
[1780037522850,37.63,73697.83,0.0,0.02258,2e-05,3.61257]
[1780037525873,37.63,73708.97,0.0,0.02282,2e-05,3.64513]
[1780037527885,37.63,73721.44,0.0,0.02308,2e-05,3.68168]
[1780037530599,37.63,73724.83,0.0,0.02315,2e-05,3.69122]
[1780037530907,37.63,73725.48,0.0,0.02316,2e-05,3.69233]
[1780037535954,37.62,73722.8,0.0,0.02308,2e-05,3.6818]
[1780037540990,37.61,73719.81,0.0,0.02296,2e-05,3.66512]
[1780037546030,37.59,73708.61,0.0,0.02268,2e-05,3.62724]
[1780037551064,37.58,73705.39,0.0,0.02256,2e-05,3.60969]
[1780037556101,37.56,73706.8,0.0,0.02253,2e-05,3.60661]
[1780037561136,37.54,73708.19,0.0,0.02252,2e-05,3.60472]
[1780037566171,37.53,73710.22,0.0,0.02252,2e-05,3.60471]
[1780037573275,37.53,73710.33,0.0,0.02251,2e-05,3.60386]
[1780037573284,37.53,73710.33,0.0,0.02251,2e-05,3.60386]
[1780037573308,37.53,73711.78,0.0,0.02255,2e-05,3.60842]
[1780037575856,37.52,73711.78,0.0,0.02254,2e-05,3.60724]
[1780037575925,37.52,73712.51,0.0,0.02255,2e-05,3.60949]
[1780037577337,37.52,73712.51,0.0,0.02255,2e-05,3.60949]
[1780037577353,37.52,73712.26,0.0,0.02255,2e-05,3.60883]
[1780037578337,37.52,73712.26,0.0,0.02255,2e-05,3.60883]
[1780037578391,37.52,73712.62,0.0,0.02256,2e-05,3.60994]
[1780037580864,37.52,73712.62,0.0,0.02255,2e-05,3.60875]
[1780037580965,37.51,73713.43,0.0,0.02255,2e-05,3.60881]
[1780037581939,37.51,73713.43,0.0,0.02255,2e-05,3.60881]
[1780037581973,37.51,73713.38,0.0,0.02255,2e-05,3.60867]
[1780037582939,37.51,73713.38,0.0,0.02255,2e-05,3.60867]
[1780037583037,37.51,73713.38,0.0,0.02255,2e-05,3.60874]
[1780037587163,37.52,73713.9,0.0,0.02256,2e-05,3.61038]
[1780037587319,37.52,73713.96,0.0,0.02256,2e-05,3.61068]
[1780037588878,37.52,73713.96,0.0,0.02256,2e-05,3.61068]
[1780037588910,37.51,73714.26,0.0,0.02256,2e-05,3.61043]
[1780037594368,37.5,73713.85,0.0,0.02251,2e-05,3.60337]
[1780037600410,37.48,73714.61,0.0,0.02248,2e-05,3.59984]
[1780037605446,37.47,73715.86,0.0,0.02247,2e-05,3.59768]
[1780037610481,37.46,73712.93,0.0,0.02237,2e-05,3.58471]
[1780037615515,37.45,73713.21,0.0,0.02234,2e-05,3.58028]
[1780037621557,37.43,73714.2,0.0,0.02231,2e-05,3.57645]
[1780037627601,37.41,73714.24,0.0,0.02226,2e-05,3.56885]
[1780037635657,37.39,73714.87,0.0,0.02221,2e-05,3.56207]
[1780037640692,37.39,73721.83,0.0,0.02235,2e-05,3.58169]
[1780037645730,37.38,73717.57,0.0,0.02224,2e-05,3.56654]
[1780037651771,37.37,73715.92,0.0,0.02216,2e-05,3.55662]
[1780037657833,37.37,73713.16,0.0,0.02211,2e-05,3.54972]
[1780037663859,37.37,73712.75,0.0,0.0221,2e-05,3.54715]
[1780037669901,37.35,73711.42,0.0,0.02202,2e-05,3.53702]
[1780037674940,37.34,73704.92,0.0,0.02184,2e-05,3.51114]
[1780037679973,37.33,73704.2,0.0,0.02178,2e-05,3.5041]
[1780037682999,37.32,73704.55,0.0,0.02178,2e-05,3.50311]
[1780037683087,37.32,73710.22,0.0,0.02189,2e-05,3.51837]
[1780037683928,37.32,73710.22,0.0,0.02189,2e-05,3.51837]
[1780037684019,37.32,73710.98,0.0,0.0219,2e-05,3.51977]
[1780037689039,37.31,73713.17,0.0,0.02191,2e-05,3.52194]
[1780037695085,37.29,73713.8,0.0,0.02188,2e-05,3.51758]
[1780037700117,37.28,73713.01,0.0,0.02183,2e-05,3.51021]
[1780037706159,37.26,73711.39,0.0,0.02175,2e-05,3.49955]
[1780037711195,37.25,73711.64,0.0,0.02173,2e-05,3.49655]
[1780037716230,37.24,73711.56,0.0,0.02169,2e-05,3.4914]
[1780037721265,37.23,73710.38,0.0,0.02163,2e-05,3.48316]
[1780037726300,37.22,73702.43,0.0,0.02144,2e-05,3.45704]
[1780037731335,37.22,73700.91,0.0,0.02141,2e-05,3.45226]
[1780037736369,37.22,73704.8,0.0,0.02149,2e-05,3.46369]
[1780037741405,37.21,73705.18,0.0,0.02147,2e-05,3.46145]
[1780037748471,37.2,73705.41,0.0,0.02143,2e-05,3.45581]
[1780037754495,37.18,73706.02,0.0,0.02141,2e-05,3.45218]
[1780037759534,37.17,73706.6,0.0,0.02138,2e-05,3.44935]
[1780037764566,37.16,73706.69,0.0,0.02135,2e-05,3.44515]
[1780037769600,37.15,73706.72,0.0,0.02132,2e-05,3.4408]
[1780037774635,37.14,73705.98,0.0,0.02127,2e-05,3.43429]
[1780037779671,37.13,73710.02,0.0,0.02132,2e-05,3.44137]
[1780037784705,37.12,73709.83,0.0,0.02129,2e-05,3.43643]
[1780037789740,37.1,73710.98,0.0,0.02128,2e-05,3.43533]
[1780037794776,37.1,73714.75,0.0,0.02132,2e-05,3.44125]
[1780037801034,37.1,73715.66,0.0,0.02135,2e-05,3.44527]
[1780037801091,37.1,73716.12,0.0,0.02137,2e-05,3.44729]
[1780037802036,37.1,73716.12,0.0,0.02137,2e-05,3.44729]
[1780037802136,37.1,73717.45,0.0,0.0214,2e-05,3.45143]
[1780037804052,37.1,73717.45,0.0,0.0214,2e-05,3.45179]
[1780037804154,37.11,73720.17,0.0,0.02146,2e-05,3.45988]
[1780037809880,37.11,73721.58,0.0,0.0215,2e-05,3.4659]
[1780037810885,37.11,73721.58,0.0,0.0215,2e-05,3.4659]
[1780037810909,37.11,73721.87,0.0,0.02151,2e-05,3.46706]
[1780037816264,37.1,73720.61,0.0,0.02147,2e-05,3.46108]
[1780037816366,37.1,73720.0,0.0,0.02145,2e-05,3.45845]
[1780037821964,37.09,73719.95,0.0,0.02141,2e-05,3.45301]
[1780037827001,37.08,73719.06,0.0,0.02136,2e-05,3.44613]
[1780037832038,37.06,73718.38,0.0,0.02131,2e-05,3.43907]
[1780037837074,37.06,73717.54,0.0,0.02127,2e-05,3.43331]
[1780037839185,37.05,73718.26,0.0,0.02127,2e-05,3.43452]
[1780037839266,37.05,73720.46,0.0,0.02131,2e-05,3.43993]
[1780037840624,37.05,73720.46,0.0,0.02132,2e-05,3.44032]
[1780037840705,37.05,73721.55,0.0,0.02134,2e-05,3.44342]
[1780037846135,37.04,73722.3,0.0,0.02133,2e-05,3.44168]
[1780037851170,37.03,73722.03,0.0,0.02128,2e-05,3.43461]
[1780037853185,37.03,73710.31,0.0,0.02103,2e-05,3.39976]
[1780037858250,37.02,73709.49,0.0,0.02098,2e-05,3.39358]
[1780037863255,37.01,73710.18,0.0,0.02097,2e-05,3.3917]
[1780037868320,37.01,73711.62,0.0,0.02099,2e-05,3.39559]
[1780037873325,37.0,73713.39,0.0,0.021,2e-05,3.39675]
[1780037878390,36.99,73712.98,0.0,0.02098,2e-05,3.39422]
[1780037883395,36.98,73712.84,0.0,0.02095,2e-05,3.39003]
[1780037888461,36.97,73712.42,0.0,0.02092,2e-05,3.38511]
[1780037893469,36.96,73712.74,0.0,0.0209,2e-05,3.38232]
[1780037898500,36.95,73712.67,0.0,0.02087,2e-05,3.37846]
[1780037903534,36.95,73712.75,0.0,0.02084,2e-05,3.37507]
[1780037908571,36.94,73711.71,0.0,0.0208,2e-05,3.36859]
[1780037914612,36.93,73711.5,0.0,0.02075,2e-05,3.3618]
[1780037920655,36.91,73711.71,0.0,0.02073,2e-05,3.35826]
[1780037925689,36.91,73711.74,0.0,0.0207,2e-05,3.35495]
[1780037930729,36.9,73711.88,0.0,0.02068,2e-05,3.35199]
[1780037935760,36.89,73711.05,0.0,0.02064,2e-05,3.34635]
[1780037940794,36.88,73711.24,0.0,0.02062,2e-05,3.34361]
[1780037945839,36.87,73701.61,0.0,0.0204,2e-05,3.31357]
[1780037950875,36.87,73701.22,0.0,0.02038,2e-05,3.31073]
[1780037955911,36.86,73698.21,0.0,0.0203,2e-05,3.29948]
[1780037960944,36.85,73699.44,0.0,0.0203,2e-05,3.29949]
[1780037965982,36.84,73700.11,0.0,0.02029,2e-05,3.29854]
[1780037973030,36.83,73701.15,0.0,0.02028,2e-05,3.29559]
[1780037978067,36.83,73702.53,0.0,0.02028,2e-05,3.29669]
[1780037984108,36.82,73708.02,0.0,0.02037,2e-05,3.30855]
[1780037989142,36.81,73714.58,0.0,0.02048,2e-05,3.32387]
[1780037993491,36.8,73714.65,0.0,0.02047,2e-05,3.32227]
[1780037993593,36.8,73713.74,0.0,0.02044,2e-05,3.31914]
[1780037994111,36.8,73713.74,0.0,0.02044,2e-05,3.31914]
[1780037994181,36.8,73713.71,0.0,0.02044,2e-05,3.31847]
[1780037999212,36.79,73713.62,0.0,0.02041,2e-05,3.31528]
[1780038004249,36.79,73709.39,0.0,0.02031,2e-05,3.30067]
[1780038009282,36.77,73702.99,0.0,0.02014,2e-05,3.27683]
[1780038014323,36.78,73702.0,0.0,0.02014,2e-05,3.27757]
[1780038017453,36.78,73704.05,0.0,0.0202,2e-05,3.2853]
[1780038017554,36.78,73709.1,0.0,0.0203,2e-05,3.29929]
[1780038020899,36.79,73712.37,0.0,0.02038,2e-05,3.31034]
[1780038021382,36.79,73714.91,0.0,0.02043,2e-05,3.31805]
[1780038026417,36.8,73712.95,0.0,0.02042,2e-05,3.31572]
[1780038031453,36.81,73713.06,0.0,0.02043,2e-05,3.3172]
[1780038036487,36.82,73706.08,0.0,0.02032,2e-05,3.30108]
[1780038038765,36.82,73709.16,0.0,0.02039,2e-05,3.31094]
[1780038039512,36.82,73709.75,0.0,0.0204,2e-05,3.31322]
[1780038044545,36.86,73706.45,0.0,0.02044,2e-05,3.31807]
[1780038048455,36.86,73701.89,0.0,0.02036,2e-05,3.30728]
[1780038048572,36.86,73694.49,0.0,0.02022,2e-05,3.28744]
[1780038050719,36.87,73690.96,0.0,0.02016,2e-05,3.27837]
[1780038051204,36.87,73690.96,0.0,0.02016,2e-05,3.27837]
[1780038051592,36.87,73690.87,0.0,0.02016,2e-05,3.27948]
[1780038053206,36.87,73690.46,0.0,0.02016,2e-05,3.27903]
[1780038053606,36.87,73690.37,0.0,0.02016,2e-05,3.27946]
[1780038056598,36.88,73690.5,0.0,0.02018,2e-05,3.28117]
[1780038056699,36.88,73690.45,0.0,0.02018,2e-05,3.2817]
[1780038059058,36.9,73688.47,0.0,0.0202,2e-05,3.28353]
[1780038059653,36.9,73686.99,0.0,0.02017,2e-05,3.28012]
[1780038064685,36.98,73689.02,0.0,0.02044,2e-05,3.31759]
[1780038070728,37.07,73689.82,0.0,0.0207,2e-05,3.35362]
[1780038075761,37.15,73689.14,0.0,0.02091,2e-05,3.38174]
[1780038080796,37.18,73686.76,0.0,0.02094,2e-05,3.38573]
[1780038086838,37.21,73686.51,0.0,0.02101,2e-05,3.39589]
[1780038091873,37.24,73688.6,0.0,0.02114,2e-05,3.41323]
[1780038096906,37.25,73688.79,0.0,0.02116,2e-05,3.41578]
[1780038101943,37.26,73695.52,0.0,0.02133,2e-05,3.4391]
[1780038103279,37.26,73695.52,0.0,0.02133,2e-05,3.4391]
[1780038103380,37.26,73695.37,0.0,0.02133,2e-05,3.43903]
[1780038105268,37.26,73695.37,0.0,0.02133,2e-05,3.4394]
[1780038105354,37.26,73695.1,0.0,0.02132,2e-05,3.4383]
[1780038107518,37.26,73695.1,0.0,0.02132,2e-05,3.43797]
[1780038107608,37.26,73695.81,0.0,0.02133,2e-05,3.43965]
[1780038108863,37.26,73695.81,0.0,0.02133,2e-05,3.43932]
[1780038108991,37.25,73696.75,0.0,0.02134,2e-05,3.44112]
[1780038114031,37.24,73695.98,0.0,0.0213,2e-05,3.43465]
[1780038122089,37.23,73694.91,0.0,0.02123,2e-05,3.42491]
[1780038127121,37.22,73694.5,0.0,0.02119,2e-05,3.41961]
[1780038132159,37.21,73699.48,0.0,0.02127,2e-05,3.43075]
[1780038137234,37.2,73698.87,0.0,0.02123,2e-05,3.42609]
[1780038144242,37.19,73700.02,0.0,0.02122,2e-05,3.4236]
[1780038149277,37.18,73695.65,0.0,0.02112,2e-05,3.41092]
[1780038154313,37.17,73696.79,0.0,0.02111,2e-05,3.40818]
[1780038159347,37.16,73697.16,0.0,0.02109,2e-05,3.40536]
[1780038164383,37.15,73698.79,0.0,0.02109,2e-05,3.40614]
[1780038169419,37.15,73698.59,0.0,0.02109,2e-05,3.40547]
[1780038174453,37.16,73697.55,0.0,0.02107,2e-05,3.40364]
[1780038179489,37.15,73690.16,0.0,0.0209,2e-05,3.37923]
[1780038184522,37.14,73695.24,0.0,0.02098,2e-05,3.39097]
[1780038189557,37.15,73696.51,0.0,0.02102,2e-05,3.39629]
[1780038194594,37.14,73693.3,0.0,0.02095,2e-05,3.38626]
[1780038199629,37.14,73692.91,0.0,0.02092,2e-05,3.3826]
[1780038204663,37.13,73694.46,0.0,0.02093,2e-05,3.38337]
[1780038209700,37.11,73692.02,0.0,0.02083,2e-05,3.3703]
[1780038214733,37.1,73692.73,0.0,0.02081,2e-05,3.36689]
[1780038219767,37.09,73694.29,0.0,0.02082,2e-05,3.36794]
[1780038224803,37.08,73695.24,0.0,0.02081,2e-05,3.36734]
[1780038229837,37.08,73695.25,0.0,0.02079,2e-05,3.36416]
[1780038234874,37.07,73696.21,0.0,0.02078,2e-05,3.36305]
[1780038240916,37.06,73696.87,0.0,0.02077,2e-05,3.36177]
[1780038248012,37.05,73698.41,0.0,0.02079,2e-05,3.36408]
[1780038251695,37.05,73698.53,0.0,0.02077,2e-05,3.36178]
[1780038251767,37.05,73698.58,0.0,0.02077,2e-05,3.36182]
[1780038253682,37.05,73698.58,0.0,0.02077,2e-05,3.36182]
[1780038253784,37.04,73698.58,0.0,0.02076,2e-05,3.3604]
[1780038259046,37.04,73702.41,0.0,0.02083,2e-05,3.37045]
[1780038264079,37.02,73705.2,0.0,0.02084,2e-05,3.37151]
[1780038269115,37.01,73703.93,0.0,0.02076,2e-05,3.36122]
[1780038274148,36.99,73709.4,0.0,0.02081,2e-05,3.36785]
[1780038281198,36.96,73712.14,0.0,0.0208,2e-05,3.36595]
[1780038288247,36.94,73709.57,0.0,0.02068,2e-05,3.34937]
[1780038293283,36.92,73708.88,0.0,0.02062,2e-05,3.34086]
[1780038295297,36.91,73698.16,0.0,0.02038,2e-05,3.30847]
[1780038298363,36.9,73708.78,0.0,0.02057,2e-05,3.33421]
[1780038301339,36.89,73697.04,0.0,0.02031,2e-05,3.29777]
[1780038307387,36.88,73697.54,0.0,0.02026,2e-05,3.29184]
[1780038312415,36.86,73697.76,0.0,0.02022,2e-05,3.28643]
[1780038318503,36.84,73698.0,0.0,0.02018,2e-05,3.27994]
[1780038326514,36.82,73697.91,0.0,0.02011,2e-05,3.27029]
[1780038334572,36.79,73698.05,0.0,0.02003,2e-05,3.25944]
[1780038339606,36.78,73697.95,0.0,0.01999,2e-05,3.25347]
[1780038344641,36.76,73699.89,0.0,0.01998,2e-05,3.25313]
[1780038349677,36.75,73700.12,0.0,0.01996,2e-05,3.25019]
[1780038354710,36.74,73700.1,0.0,0.01993,2e-05,3.24522]
[1780038361766,36.72,73700.1,0.0,0.01988,2e-05,3.23884]
[1780038366800,36.71,73696.61,0.0,0.01978,2e-05,3.22523]
[1780038371832,36.7,73697.45,0.0,0.01977,2e-05,3.22353]
[1780038376868,36.7,73698.36,0.0,0.01978,2e-05,3.2241]
[1780038381903,36.69,73697.94,0.0,0.01975,2e-05,3.22036]
[1780038386941,36.68,73699.17,0.0,0.01973,2e-05,3.21843]
[1780038391977,36.66,73701.32,0.0,0.01973,2e-05,3.21776]
[1780038398023,36.65,73702.12,0.0,0.01971,2e-05,3.21501]
[1780038403058,36.64,73702.43,0.0,0.01968,2e-05,3.21031]
[1780038408088,36.63,73700.69,0.0,0.01962,2e-05,3.20183]
[1780038413124,36.62,73701.39,0.0,0.01962,2e-05,3.20207]
[1780038418158,36.61,73701.27,0.0,0.0196,2e-05,3.19942]
[1780038423193,36.6,73700.92,0.0,0.01956,2e-05,3.19415]
[1780038429280,36.59,73701.21,0.0,0.01953,2e-05,3.18966]
[1780038436284,36.57,73702.1,0.0,0.0195,2e-05,3.1852]
[1780038441320,36.56,73702.81,0.0,0.01947,2e-05,3.18223]
[1780038447361,36.54,73702.07,0.0,0.01942,2e-05,3.17441]
[1780038452396,36.53,73704.4,0.0,0.01942,2e-05,3.17395]
[1780038457431,36.52,73707.4,0.0,0.01944,2e-05,3.17724]
[1780038462467,36.5,73708.32,0.0,0.01942,2e-05,3.17492]
[1780038467502,36.49,73709.51,0.0,0.01941,2e-05,3.17335]
[1780038472537,36.48,73708.51,0.0,0.01936,2e-05,3.16587]
[1780038477616,36.47,73707.69,0.0,0.01931,2e-05,3.15893]
[1780038483614,36.45,73707.46,0.0,0.01926,2e-05,3.15271]
[1780038488648,36.44,73706.78,0.0,0.01922,2e-05,3.14623]
[1780038493686,36.43,73706.86,0.0,0.01919,2e-05,3.14188]
[1780038498720,36.41,73707.66,0.0,0.01917,2e-05,3.13952]
[1780038503754,36.4,73708.4,0.0,0.01915,2e-05,3.13703]
[1780038509796,36.39,73707.74,0.0,0.0191,2e-05,3.12993]
[1780038514832,36.38,73710.33,0.0,0.01911,2e-05,3.13059]
[1780038519866,36.37,73710.84,0.0,0.01908,2e-05,3.12757]
[1780038524902,36.35,73711.36,0.0,0.01906,2e-05,3.1246]
[1780038529938,36.34,73710.78,0.0,0.01902,2e-05,3.1187]
[1780038534977,36.33,73711.01,0.0,0.01899,2e-05,3.11503]
[1780038540020,36.32,73712.02,0.0,0.01898,2e-05,3.11348]
[1780038548075,36.3,73712.66,0.0,0.01895,2e-05,3.1084]
[1780038554116,36.29,73711.46,0.0,0.01889,2e-05,3.10017]
[1780038559152,36.28,73711.36,0.0,0.01886,2e-05,3.09577]
[1780038564189,36.27,73710.81,0.0,0.01882,2e-05,3.09022]
[1780038569222,36.26,73710.79,0.0,0.01879,2e-05,3.08613]
[1780038574262,36.24,73710.68,0.0,0.01875,2e-05,3.07994]
[1780038579293,36.23,73712.72,0.0,0.01875,2e-05,3.08066]
[1780038584332,36.2,73718.86,0.0,0.01879,2e-05,3.08658]
[1780038589368,36.19,73713.6,0.0,0.01866,2e-05,3.06863]
[1780038591381,36.19,73703.28,0.0,0.01845,2e-05,3.03896]
[1780038596416,36.18,73703.03,0.0,0.01842,2e-05,3.03475]
[1780038601450,36.17,73697.09,0.0,0.01829,2e-05,3.0157]
[1780038606487,36.16,73707.19,0.0,0.01845,2e-05,3.03893]
[1780038612527,36.15,73716.06,0.0,0.01859,2e-05,3.05808]
[1780038617565,36.14,73718.14,0.0,0.0186,2e-05,3.0599]
[1780038622598,36.13,73718.81,0.0,0.01859,2e-05,3.05796]
[1780038625944,36.12,73718.19,0.0,0.01856,2e-05,3.05482]
[1780038626003,36.12,73717.99,0.0,0.01855,2e-05,3.05354]
[1780038631662,36.09,73722.09,0.0,0.01854,2e-05,3.05145]
[1780038636697,36.0,73722.15,0.0,0.01829,2e-05,3.0165]
[1780038643749,35.95,73722.01,0.0,0.01817,2e-05,3.00004]
[1780038648821,35.9,73722.1,0.0,0.01804,2e-05,2.98104]
[1780038654829,35.88,73725.68,0.0,0.01804,2e-05,2.9818]
[1780038659864,35.87,73728.02,0.0,0.01807,2e-05,2.9851]
[1780038664899,35.86,73732.36,0.0,0.01813,2e-05,2.99368]
[1780038669934,35.86,73737.1,0.0,0.01819,2e-05,3.00316]
[1780038674969,35.82,73724.45,0.0,0.01787,2e-05,2.95687]
[1780038679308,35.82,73721.96,0.0,0.01781,2e-05,2.94882]
[1780038679348,35.81,73720.32,0.0,0.01778,2e-05,2.94403]
[1780038685045,35.81,73719.11,0.0,0.01773,2e-05,2.93789]
[1780038693097,35.8,73717.57,0.0,0.01767,2e-05,2.92816]
[1780038699178,35.79,73717.89,0.0,0.01765,2e-05,2.92617]
[1780038705182,35.78,73723.64,0.0,0.01774,2e-05,2.93826]
[1780038710218,35.77,73725.53,0.0,0.01776,2e-05,2.94074]
[1780038715253,35.77,73721.44,0.0,0.01766,2e-05,2.92764]
[1780038720289,35.76,73726.58,0.0,0.01774,2e-05,2.93873]
[1780038725323,35.75,73725.63,0.0,0.01771,2e-05,2.93384]
[1780038730358,35.75,73726.05,0.0,0.0177,2e-05,2.93253]
[1780038735392,35.74,73724.42,0.0,0.01765,2e-05,2.92592]
[1780038740428,35.74,73724.75,0.0,0.01764,2e-05,2.92446]
[1780038745463,35.73,73724.92,0.0,0.01763,2e-05,2.92259]
[1780038750500,35.72,73724.62,0.0,0.0176,2e-05,2.91901]
[1780038756542,35.71,73724.91,0.0,0.01758,2e-05,2.91524]
[1780038761576,35.71,73725.95,0.0,0.01758,2e-05,2.9157]
[1780038766612,35.7,73727.89,0.0,0.0176,2e-05,2.91851]
[1780038771648,35.7,73728.27,0.0,0.01759,2e-05,2.91726]
[1780038776683,35.69,73727.78,0.0,0.01757,2e-05,2.91378]
[1780038781718,35.68,73727.45,0.0,0.01755,2e-05,2.91075]
[1780038786754,35.68,73727.34,0.0,0.01753,2e-05,2.90833]
[1780038791788,35.67,73726.92,0.0,0.01751,2e-05,2.90513]
[1780038796823,35.67,73727.66,0.0,0.0175,2e-05,2.90497]
[1780038801858,35.66,73727.66,0.0,0.01749,2e-05,2.9029]
[1780038806893,35.66,73731.91,0.0,0.01755,2e-05,2.91188]
[1780038811928,35.65,73735.38,0.0,0.01759,2e-05,2.91691]
[1780038816966,35.64,73738.63,0.0,0.01763,2e-05,2.92318]
[1780038822000,35.64,73739.34,0.0,0.01764,2e-05,2.92484]
[1780038828044,35.65,73738.62,0.0,0.01764,2e-05,2.92431]
[1780038833079,35.65,73738.74,0.0,0.01765,2e-05,2.92549]
[1780038839121,35.65,73739.03,0.0,0.01766,2e-05,2.92707]
[1780038844158,35.65,73740.37,0.0,0.01769,2e-05,2.93123]
[1780038849192,35.66,73740.2,0.0,0.01769,2e-05,2.93145]
[1780038855234,35.66,73740.41,0.0,0.0177,2e-05,2.93281]
[1780038860272,35.66,73740.36,0.0,0.0177,2e-05,2.93335]
[1780038866314,35.66,73739.25,0.0,0.01768,2e-05,2.93015]
[1780038871349,35.65,73740.32,0.0,0.01768,2e-05,2.92897]
[1780038877425,35.65,73740.14,0.0,0.01765,2e-05,2.92596]
[1780038885447,35.64,73740.37,0.0,0.01763,2e-05,2.92323]
[1780038895518,35.63,73741.33,0.0,0.01762,2e-05,2.92165]
[1780038901560,35.62,73741.44,0.0,0.01761,2e-05,2.91952]
[1780038906597,35.61,73742.18,0.0,0.01761,2e-05,2.91944]
[1780038911636,35.61,73741.69,0.0,0.01758,2e-05,2.91619]
[1780038917679,35.6,73741.64,0.0,0.01756,2e-05,2.91333]
[1780038922726,35.6,73741.1,0.0,0.01754,2e-05,2.91001]
[1780038927761,35.59,73741.15,0.0,0.01753,2e-05,2.90824]
[1780038932795,35.59,73742.11,0.0,0.01752,2e-05,2.90699]
[1780038937831,35.58,73742.18,0.0,0.01751,2e-05,2.90527]
[1780038942866,35.58,73742.23,0.0,0.0175,2e-05,2.90349]
[1780038947901,35.57,73744.57,0.0,0.01753,2e-05,2.90768]
[1780038952935,35.56,73745.77,0.0,0.01753,2e-05,2.90885]
[1780038957970,35.56,73746.58,0.0,0.01753,2e-05,2.90899]
[1780038963028,35.55,73744.03,0.0,0.01747,2e-05,2.90039]
[1780038968052,35.55,73740.53,0.0,0.0174,2e-05,2.88946]
[1780038973087,35.54,73739.87,0.0,0.01737,2e-05,2.88596]
[1780038977114,35.54,73726.45,0.0,0.01712,2e-05,2.84995]
[1780038982149,35.54,73721.09,0.0,0.01702,2e-05,2.83486]
[1780038987184,35.53,73723.98,0.0,0.01706,2e-05,2.84094]
[1780038992219,35.53,73725.13,0.0,0.01706,2e-05,2.84068]
[1780038997256,35.53,73727.65,0.0,0.0171,2e-05,2.84574]
[1780039001095,35.52,73728.61,0.0,0.01711,2e-05,2.84735]
[1780039001285,35.52,73728.7,0.0,0.01711,2e-05,2.847]
[1780039006318,35.52,73731.67,0.0,0.01715,2e-05,2.85345]
[1780039007181,35.52,73731.67,0.0,0.01715,2e-05,2.85345]
[1780039007325,35.52,73731.74,0.0,0.01715,2e-05,2.85334]
[1780039012359,35.51,73732.79,0.0,0.01716,2e-05,2.85455]
[1780039017394,35.51,73734.31,0.0,0.01717,2e-05,2.85695]
[1780039022429,35.5,73739.8,0.0,0.01726,2e-05,2.86951]
[1780039027464,35.5,73740.19,0.0,0.01726,2e-05,2.86889]
[1780039032500,35.5,73740.55,0.0,0.01725,2e-05,2.8682]
[1780039037535,35.49,73740.69,0.0,0.01724,2e-05,2.86696]
[1780039042570,35.49,73742.39,0.0,0.01726,2e-05,2.86976]
[1780039047605,35.48,73746.08,0.0,0.01732,2e-05,2.87763]
[1780039052640,35.48,73745.42,0.0,0.01728,2e-05,2.87243]
[1780039058713,35.47,73745.26,0.0,0.01727,2e-05,2.87006]
[1780039063717,35.47,73744.65,0.0,0.01724,2e-05,2.86689]
[1780039068753,35.46,73744.49,0.0,0.01723,2e-05,2.8649]
[1780039073787,35.46,73744.44,0.0,0.01722,2e-05,2.86322]
[1780039078853,35.46,73743.02,0.0,0.01718,2e-05,2.85801]
[1780039083857,35.45,73742.14,0.0,0.01715,2e-05,2.85427]
[1780039088895,35.45,73734.08,0.0,0.017,2e-05,2.8322]
[1780039093928,35.44,73733.16,0.0,0.01698,2e-05,2.8286]
[1780039098998,35.44,73733.61,0.0,0.01698,2e-05,2.82855]
[1780039103998,35.44,73733.57,0.0,0.01697,2e-05,2.82721]
[1780039109033,35.43,73735.09,0.0,0.01699,2e-05,2.82987]
[1780039113847,35.43,73735.06,0.0,0.01697,2e-05,2.82701]
[1780039114069,35.43,73735.01,0.0,0.01696,2e-05,2.82582]
[1780039119137,35.41,73735.16,0.0,0.01693,2e-05,2.82097]
[1780039120678,35.41,73735.16,0.0,0.01693,2e-05,2.82097]
[1780039120744,35.41,73735.79,0.0,0.01692,2e-05,2.8205]
[1780039121679,35.41,73735.79,0.0,0.01692,2e-05,2.8205]
[1780039121695,35.41,73736.23,0.0,0.01692,2e-05,2.82058]
[1780039127162,35.39,73732.29,0.0,0.01682,2e-05,2.80536]
[1780039132197,35.38,73723.56,0.0,0.01663,2e-05,2.778]
[1780039137234,35.36,73716.45,0.0,0.01647,2e-05,2.7554]
[1780039142266,35.35,73718.58,0.0,0.01648,2e-05,2.75621]
[1780039147313,35.34,73720.29,0.0,0.01647,2e-05,2.75595]
[1780039152340,35.32,73717.73,0.0,0.01639,2e-05,2.74414]
[1780039158383,35.31,73719.05,0.0,0.01638,2e-05,2.74301]
[1780039163430,35.3,73720.14,0.0,0.01637,2e-05,2.74133]
[1780039166935,35.29,73719.58,0.0,0.01634,2e-05,2.73729]
[1780039167447,35.29,73719.99,0.0,0.01634,2e-05,2.73745]
[1780039170105,35.28,73728.33,0.0,0.01648,2e-05,2.75665]
[1780039170717,35.28,73728.33,0.0,0.01648,2e-05,2.75665]
[1780039170720,35.28,73739.16,0.0,0.01666,2e-05,2.78312]
[1780039176515,35.27,73739.45,0.0,0.01663,2e-05,2.77882]
[1780039181547,35.26,73743.49,0.0,0.01667,2e-05,2.78432]
[1780039186581,35.25,73737.59,0.0,0.01654,2e-05,2.76544]
[1780039191616,35.24,73737.14,0.0,0.0165,2e-05,2.7597]
[1780039196654,35.22,73737.38,0.0,0.01647,2e-05,2.75574]
[1780039201692,35.21,73739.98,0.0,0.01648,2e-05,2.75772]
[1780039206722,35.2,73734.86,0.0,0.01636,2e-05,2.74026]
[1780039211760,35.19,73733.68,0.0,0.01631,2e-05,2.73291]
[1780039216794,35.17,73731.56,0.0,0.01625,2e-05,2.72329]
[1780039221829,35.16,73731.73,0.0,0.01622,2e-05,2.71948]
[1780039226864,35.15,73731.91,0.0,0.01619,2e-05,2.71573]
[1780039231899,35.14,73730.42,0.0,0.01613,2e-05,2.70693]
[1780039236935,35.14,73730.95,0.0,0.01614,2e-05,2.7082]
[1780039241970,35.14,73730.6,0.0,0.01614,2e-05,2.70728]
[1780039247006,35.14,73730.52,0.0,0.01613,2e-05,2.70705]
[1780039252045,35.14,73730.16,0.0,0.01613,2e-05,2.70612]
[1780039257081,35.14,73729.86,0.0,0.01612,2e-05,2.70536]
[1780039262118,35.13,73733.43,0.0,0.01616,2e-05,2.71101]
[1780039267154,35.13,73730.81,0.0,0.01612,2e-05,2.70446]
[1780039269764,35.13,73730.81,0.0,0.01612,2e-05,2.70446]
[1780039269866,35.13,73730.52,0.0,0.0161,2e-05,2.70134]
[1780039273481,35.12,73730.26,0.0,0.01608,2e-05,2.69911]
[1780039273568,35.12,73730.38,0.0,0.01607,2e-05,2.69784]
[1780039274458,35.12,73730.38,0.0,0.01607,2e-05,2.69784]
[1780039274487,35.11,73734.31,0.0,0.01613,2e-05,2.70684]
[1780039280268,35.1,73736.07,0.0,0.01613,2e-05,2.70721]
[1780039285282,35.09,73736.23,0.0,0.01611,2e-05,2.70362]
[1780039290338,35.08,73736.04,0.0,0.01607,2e-05,2.69841]
[1780039295350,35.07,73736.39,0.0,0.01605,2e-05,2.6944]
[1780039300408,35.06,73736.58,0.0,0.01602,2e-05,2.69025]
[1780039307433,35.04,73736.84,0.0,0.01599,2e-05,2.68557]
[1780039314483,35.03,73737.44,0.0,0.01597,2e-05,2.68258]
[1780039319517,35.02,73737.6,0.0,0.01594,2e-05,2.67924]
[1780039321441,35.02,73739.44,0.0,0.01597,2e-05,2.68307]
[1780039321474,35.02,73739.94,0.0,0.01597,2e-05,2.68356]
[1780039323167,35.01,73740.1,0.0,0.01597,2e-05,2.68321]
[1780039323545,35.01,73741.39,0.0,0.01599,2e-05,2.68566]
[1780039328581,35.0,73744.39,0.0,0.01601,2e-05,2.68936]
[1780039333616,34.99,73744.31,0.0,0.01598,2e-05,2.68538]
[1780039337205,34.98,73743.31,0.0,0.01595,2e-05,2.68065]
[1780039337212,34.98,73743.31,0.0,0.01595,2e-05,2.68065]
[1780039337646,34.98,73744.15,0.0,0.01596,2e-05,2.682]
[1780039339205,34.98,73743.9,0.0,0.01595,2e-05,2.68063]
[1780039339659,34.98,73744.18,0.0,0.01595,2e-05,2.68059]
[1780039347751,34.96,73744.61,0.0,0.01592,2e-05,2.67577]
[1780039353759,34.95,73744.31,0.0,0.01587,2e-05,2.66893]
[1780039358794,34.94,73741.57,0.0,0.0158,2e-05,2.6586]
[1780039363828,34.93,73740.79,0.0,0.01576,2e-05,2.65323]
[1780039369873,34.92,73741.19,0.0,0.01574,2e-05,2.65013]
[1780039374911,34.91,73743.18,0.0,0.01575,2e-05,2.65165]
[1780039379943,34.9,73750.7,0.0,0.01585,2e-05,2.66681]
[1780039384979,34.89,73752.53,0.0,0.01587,2e-05,2.66944]
[1780039390014,34.88,73752.34,0.0,0.01584,2e-05,2.66547]
[1780039396055,34.87,73751.82,0.0,0.01581,2e-05,2.66007]
[1780039401090,34.87,73751.76,0.0,0.0158,2e-05,2.65893]
[1780039406128,34.87,73751.4,0.0,0.0158,2e-05,2.65865]
[1780039411161,34.87,73751.13,0.0,0.01579,2e-05,2.65685]
[1780039417239,34.87,73750.69,0.0,0.01579,2e-05,2.65649]
[1780039427308,34.88,73748.77,0.0,0.01576,2e-05,2.65297]
[1780039435333,34.89,73748.65,0.0,0.0158,2e-05,2.65791]
[1780039440373,34.89,73748.51,0.0,0.0158,2e-05,2.65812]
[1780039445408,34.88,73743.77,0.0,0.01569,2e-05,2.64304]
[1780039451451,34.87,73743.1,0.0,0.01566,2e-05,2.63749]
[1780039457518,34.86,73742.41,0.0,0.01561,2e-05,2.63134]
[1780039462529,34.85,73741.33,0.0,0.01557,2e-05,2.62556]
[1780039467564,34.84,73742.01,0.0,0.01556,2e-05,2.62416]
[1780039472598,34.84,73741.7,0.0,0.01553,2e-05,2.61864]
[1780039475620,34.83,73731.39,0.0,0.01534,2e-05,2.59169]
[1780039477524,34.83,73726.97,0.0,0.01527,2e-05,2.58041]
[1780039477635,34.83,73723.65,0.0,0.01521,2e-05,2.57184]
[1780039482669,34.82,73720.61,0.0,0.01514,2e-05,2.56194]
[1780039487730,34.81,73722.32,0.0,0.01515,2e-05,2.56355]
[1780039491294,34.8,73726.53,0.0,0.01518,2e-05,2.5677]
[1780039491732,34.78,73728.07,0.0,0.01517,2e-05,2.56634]
[1780039494896,34.78,73728.45,0.0,0.01517,2e-05,2.56624]
[1780039494974,34.78,73729.3,0.0,0.01518,2e-05,2.56779]
[1780039500801,34.77,73730.1,0.0,0.01517,2e-05,2.56668]
[1780039506842,34.76,73730.26,0.0,0.01515,2e-05,2.56403]
[1780039512885,34.75,73730.68,0.0,0.01514,2e-05,2.56203]
[1780039517939,34.74,73731.97,0.0,0.01514,2e-05,2.56264]
[1780039522954,34.74,73730.45,0.0,0.0151,2e-05,2.55648]
[1780039527989,34.73,73724.43,0.0,0.01499,2e-05,2.53964]
[1780039535040,34.72,73725.09,0.0,0.01497,2e-05,2.53638]
[1780039540072,34.71,73716.19,0.0,0.01481,2e-05,2.5129]
[1780039545111,34.71,73707.71,0.0,0.01466,2e-05,2.4908]
[1780039550143,34.7,73703.5,0.0,0.01458,2e-05,2.47897]
[1780039555178,34.7,73702.09,0.0,0.01454,2e-05,2.4738]
[1780039560214,34.69,73702.18,0.0,0.01453,2e-05,2.47218]
[1780039565252,34.69,73698.28,0.0,0.01446,2e-05,2.46126]
[1780039570285,34.68,73682.51,0.0,0.0142,2e-05,2.42282]
[1780039571464,34.68,73682.92,0.0,0.01421,2e-05,2.42349]
[1780039572299,34.68,73683.58,0.0,0.01421,2e-05,2.42474]
[1780039574155,34.68,73681.88,0.0,0.01419,2e-05,2.42052]
[1780039574186,34.68,73683.08,0.0,0.0142,2e-05,2.42304]
[1780039580065,34.68,73674.53,0.0,0.01406,2e-05,2.4023]
[1780039580155,34.67,73674.32,0.0,0.01406,2e-05,2.40135]
[1780039584054,34.67,73674.05,0.0,0.01405,2e-05,2.40026]
[1780039584155,34.67,73674.6,0.0,0.01405,2e-05,2.40106]
[1780039589419,34.67,73674.13,0.0,0.01404,2e-05,2.39883]
[1780039595465,34.66,73676.73,0.0,0.01406,2e-05,2.40181]
[1780039601507,34.66,73679.33,0.0,0.01409,2e-05,2.4064]
[1780039606543,34.66,73680.4,0.0,0.0141,2e-05,2.40772]
[1780039611582,34.65,73680.46,0.0,0.01409,2e-05,2.4067]
[1780039617649,34.65,73681.06,0.0,0.01409,2e-05,2.40674]
[1780039622660,34.65,73681.93,0.0,0.0141,2e-05,2.4074]
[1780039627720,34.64,73692.72,0.0,0.01426,2e-05,2.43122]
[1780039632725,34.64,73693.28,0.0,0.01426,2e-05,2.43121]
[1780039637762,34.63,73693.22,0.0,0.01425,2e-05,2.42976]
[1780039642796,34.63,73692.73,0.0,0.01423,2e-05,2.42733]
[1780039647830,34.63,73693.62,0.0,0.01424,2e-05,2.42812]
[1780039652865,34.62,73693.89,0.0,0.01422,2e-05,2.42582]
[1780039657931,34.62,73693.6,0.0,0.01421,2e-05,2.42388]
[1780039662936,34.62,73693.52,0.0,0.0142,2e-05,2.42244]
[1780039668002,34.61,73695.73,0.0,0.01423,2e-05,2.42631]
[1780039673005,34.61,73691.98,0.0,0.01416,2e-05,2.41635]
[1780039678071,34.61,73690.25,0.0,0.01412,2e-05,2.41114]
[1780039683076,34.6,73688.78,0.0,0.01409,2e-05,2.40656]
[1780039688144,34.6,73687.88,0.0,0.01407,2e-05,2.40333]
[1780039691589,34.6,73687.87,0.0,0.01407,2e-05,2.40262]
[1780039692172,34.6,73683.41,0.0,0.014,2e-05,2.39212]
[1780039695601,34.59,73683.4,0.0,0.01399,2e-05,2.39146]
[1780039696201,34.59,73683.97,0.0,0.014,2e-05,2.39256]
[1780039701206,34.59,73683.77,0.0,0.01399,2e-05,2.39108]
[1780039706241,34.59,73684.45,0.0,0.014,2e-05,2.39314]
[1780039711276,34.59,73688.04,0.0,0.01404,2e-05,2.39871]
[1780039716311,34.58,73687.74,0.0,0.01403,2e-05,2.39677]
[1780039721346,34.58,73690.44,0.0,0.01406,2e-05,2.40214]
[1780039726413,34.58,73690.75,0.0,0.01406,2e-05,2.40179]
[1780039731417,34.58,73689.64,0.0,0.01404,2e-05,2.39893]
[1780039736485,34.58,73689.66,0.0,0.01404,2e-05,2.39793]
[1780039742493,34.57,73689.78,0.0,0.01403,2e-05,2.39696]
[1780039748536,34.57,73689.42,0.0,0.01402,2e-05,2.39489]
[1780039753571,34.56,73689.88,0.0,0.01402,2e-05,2.39491]
[1780039758606,34.56,73689.59,0.0,0.014,2e-05,2.3932]
[1780039763642,34.56,73688.55,0.0,0.01398,2e-05,2.38978]
[1780039768676,34.56,73689.43,0.0,0.01399,2e-05,2.39078]
[1780039773711,34.55,73689.64,0.0,0.01397,2e-05,2.38864]
[1780039778745,34.55,73690.6,0.0,0.01398,2e-05,2.38986]
[1780039783781,34.55,73691.37,0.0,0.01399,2e-05,2.39066]
[1780039788816,34.55,73691.82,0.0,0.01401,2e-05,2.39378]
[1780039793851,34.55,73691.12,0.0,0.014,2e-05,2.39197]
[1780039798886,34.55,73691.09,0.0,0.01399,2e-05,2.39075]
[1780039803921,34.56,73692.94,0.0,0.01404,2e-05,2.39784]
[1780039808957,34.55,73675.17,0.0,0.01376,2e-05,2.35625]
[1780039813997,34.55,73666.5,0.0,0.01362,2e-05,2.33605]
[1780039816010,34.55,73656.15,0.0,0.01347,1e-05,2.31266]
[1780039817013,34.55,73645.3,0.0,0.01331,1e-05,2.28831]
[1780039821045,34.55,73633.72,0.0,0.01314,1e-05,2.26267]
[1780039826079,34.56,73628.32,0.0,0.01307,1e-05,2.25247]
[1780039829100,34.56,73609.85,0.0,0.01281,1e-05,2.21312]
[1780039831113,34.56,73599.98,0.0,0.01266,1e-05,2.19068]
[1780039833127,34.56,73583.47,0.0,0.01243,1e-05,2.15562]
[1780039838163,34.58,73575.13,0.0,0.01235,1e-05,2.14308]
[1780039842198,34.59,73560.97,0.0,0.01217,1e-05,2.1162]
[1780039847229,34.6,73545.16,0.0,0.01199,1e-05,2.08742]
[1780039851259,34.61,73533.24,0.0,0.01186,1e-05,2.06727]
[1780039852270,34.62,73520.06,0.0,0.01168,1e-05,2.04081]
[1780039856294,34.62,73506.69,0.0,0.01152,1e-05,2.01509]
[1780039861330,34.63,73522.18,0.0,0.01173,1e-05,2.04849]
[1780039865366,34.63,73511.93,0.0,0.01161,1e-05,2.02925]
[1780039869385,34.64,73522.67,0.0,0.01176,1e-05,2.05259]
[1780039874419,34.64,73525.66,0.0,0.01181,1e-05,2.0605]
[1780039877487,34.65,73539.82,0.0,0.01201,1e-05,2.09062]
[1780039883482,34.65,73539.0,0.0,0.01201,1e-05,2.09077]
[1780039887214,34.65,73535.28,0.0,0.01197,1e-05,2.08403]
[1780039887518,34.66,73535.63,0.0,0.01197,1e-05,2.08506]
[1780039888521,34.66,73514.72,0.0,0.0117,1e-05,2.04266]
[1780039889524,34.66,73502.77,0.0,0.01154,1e-05,2.01895]
[1780039892020,34.66,73506.66,0.0,0.01159,1e-05,2.02615]
[1780039892545,34.66,73505.73,0.0,0.01158,1e-05,2.02469]
[1780039897580,34.67,73499.1,0.0,0.01151,1e-05,2.01345]
[1780039901934,34.67,73498.76,0.0,0.01151,1e-05,2.0145]
[1780039902618,34.67,73500.93,0.0,0.01154,1e-05,2.01885]
[1780039903625,34.69,73519.91,0.0,0.01182,1e-05,2.06189]
[1780039908656,34.7,73527.16,0.0,0.01193,1e-05,2.07869]
[1780039910846,34.7,73522.8,0.0,0.01188,1e-05,2.07043]
[1780039911677,34.7,73522.89,0.0,0.01188,1e-05,2.07095]
[1780039916712,34.7,73523.33,0.0,0.0119,1e-05,2.07351]
[1780039922755,34.72,73522.97,0.0,0.01193,1e-05,2.07759]
[1780039927893,34.74,73521.61,0.0,0.01194,1e-05,2.07996]
[1780039933832,34.76,73523.22,0.0,0.01201,1e-05,2.08943]
[1780039938866,34.8,73523.45,0.0,0.0121,1e-05,2.10397]
[1780039943901,34.95,73524.45,0.0,0.01243,1e-05,2.15342]
[1780039948936,35.04,73524.19,0.0,0.01261,1e-05,2.18098]
[1780039951958,35.05,73514.91,0.0,0.01249,1e-05,2.16247]
[1780039957005,35.06,73511.71,0.0,0.01248,1e-05,2.16017]
[1780039962042,35.08,73512.46,0.0,0.01252,1e-05,2.16614]
[1780039967078,35.09,73512.11,0.0,0.01254,1e-05,2.16975]
[1780039968177,35.09,73494.64,0.0,0.01231,1e-05,2.13414]
[1780039974127,35.11,73498.81,0.0,0.0124,1e-05,2.14822]
[1780039979160,35.15,73490.1,0.0,0.01237,1e-05,2.14277]
[1780039984196,35.24,73496.11,0.0,0.01264,1e-05,2.18337]
[1780039989232,35.26,73496.81,0.0,0.01267,1e-05,2.189]
[1780039994268,35.27,73486.47,0.0,0.01256,1e-05,2.17144]
[1780039999304,35.28,73487.88,0.0,0.01261,1e-05,2.17862]
[1780040004341,35.3,73490.04,0.0,0.01266,1e-05,2.1873]
[1780040009377,35.31,73488.64,0.0,0.01267,1e-05,2.18846]
[1780040015417,35.32,73491.14,0.0,0.01273,1e-05,2.19707]
[1780040020453,35.34,73498.17,0.0,0.01286,1e-05,2.21591]
[1780040025488,35.35,73490.1,0.0,0.01277,1e-05,2.20277]
[1780040030525,35.36,73490.81,0.0,0.01281,1e-05,2.2082]
[1780040035558,35.37,73490.65,0.0,0.01283,1e-05,2.21175]
[1780040040594,35.39,73489.1,0.0,0.01283,1e-05,2.21233]
[1780040045632,35.4,73491.61,0.0,0.0129,1e-05,2.22222]
[1780040050662,35.41,73495.28,0.0,0.01297,1e-05,2.23303]
[1780040055698,35.42,73489.35,0.0,0.01292,1e-05,2.22487]
[1780040060733,35.44,73489.85,0.0,0.01295,1e-05,2.22967]
[1780040066775,35.45,73488.53,0.0,0.01296,1e-05,2.2313]
[1780040071809,35.46,73480.41,0.0,0.01286,1e-05,2.21627]
[1780040076844,35.47,73481.16,0.0,0.0129,1e-05,2.22157]
[1780040081879,35.48,73480.82,0.0,0.01292,1e-05,2.22454]
[1780040086915,35.5,73483.84,0.0,0.01299,1e-05,2.23457]
[1780040091958,35.51,73482.75,0.0,0.013,1e-05,2.23582]
[1780040095576,35.51,73481.58,0.0,0.01299,1e-05,2.23475]
[1780040095667,35.51,73478.95,0.0,0.01296,1e-05,2.22987]
[1780040096996,35.52,73462.13,0.0,0.01273,1e-05,2.19616]
[1780040100312,35.53,73463.51,0.0,0.01276,1e-05,2.20089]
[1780040100415,35.53,73464.25,0.0,0.01278,1e-05,2.20337]
[1780040104054,35.54,73475.26,0.0,0.01296,1e-05,2.23022]
[1780040109089,35.55,73476.5,0.0,0.01301,1e-05,2.23713]
[1780040113193,35.59,73446.26,0.0,0.01266,1e-05,2.18524]
[1780040119161,35.76,73442.28,0.0,0.01297,1e-05,2.23027]
[1780040124193,35.82,73432.47,0.0,0.01296,1e-05,2.22889]
[1780040129229,35.84,73430.46,0.0,0.01296,1e-05,2.22858]
[1780040134264,35.92,73433.6,0.0,0.01318,1e-05,2.2615]
[1780040139298,35.97,73427.53,0.0,0.01319,1e-05,2.263]
[1780040144333,35.98,73427.39,0.0,0.01321,1e-05,2.26583]
[1780040149374,35.99,73427.57,0.0,0.01323,1e-05,2.26932]
[1780040154405,36.0,73427.95,0.0,0.01326,1e-05,2.27321]
[1780040159440,36.01,73425.34,0.0,0.01324,1e-05,2.27073]
[1780040164474,36.02,73426.32,0.0,0.01328,1e-05,2.27586]
[1780040169509,36.03,73424.8,0.0,0.01328,1e-05,2.27566]
[1780040174547,36.04,73424.94,0.0,0.0133,1e-05,2.27897]
[1780040179582,36.05,73425.21,0.0,0.01332,1e-05,2.28254]
[1780040183686,36.05,73424.64,0.0,0.01333,1e-05,2.2831]
[1780040183695,36.06,73427.1,0.0,0.01337,1e-05,2.28894]
[1780040185627,36.06,73427.1,0.0,0.01337,1e-05,2.28953]
[1780040185648,36.06,73432.45,0.0,0.01345,1e-05,2.30158]
[1780040190659,36.07,73431.27,0.0,0.01345,1e-05,2.30187]
[1780040195698,36.12,73423.64,0.0,0.01345,1e-05,2.30159]
[1780040200734,36.13,73423.91,0.0,0.01348,1e-05,2.30492]
[1780040201454,36.13,73423.91,0.0,0.01348,1e-05,2.30492]
[1780040201741,36.13,73420.95,0.0,0.01344,1e-05,2.29912]
[1780040203455,36.14,73418.34,0.0,0.01341,1e-05,2.29409]
[1780040203754,36.15,73413.89,0.0,0.01338,1e-05,2.29015]
[1780040205769,36.19,73398.48,0.0,0.01324,1e-05,2.26868]
[1780040210805,36.28,73393.47,0.0,0.01336,1e-05,2.2867]
[1780040215840,36.32,73400.61,0.0,0.01355,1e-05,2.31475]
[1780040220880,36.39,73404.75,0.0,0.01376,1e-05,2.34627]
[1780040225910,36.42,73404.71,0.0,0.01383,1e-05,2.35599]
[1780040229940,36.44,73393.19,0.0,0.0137,1e-05,2.33687]
[1780040234974,36.46,73402.58,0.0,0.01388,1e-05,2.36328]
[1780040240014,36.47,73407.52,0.0,0.01396,1e-05,2.37596]
[1780040245045,36.47,73408.28,0.0,0.01399,1e-05,2.37948]
[1780040250081,36.48,73408.79,0.0,0.01401,1e-05,2.38244]
[1780040255115,36.48,73409.4,0.0,0.01402,1e-05,2.38397]
[1780040260150,36.49,73409.15,0.0,0.01403,1e-05,2.38522]
[1780040265184,36.5,73408.84,0.0,0.01404,1e-05,2.38633]
[1780040271228,36.5,73409.44,0.0,0.01406,1e-05,2.38975]
[1780040276261,36.51,73410.56,0.0,0.01409,1e-05,2.39393]
[1780040282308,36.51,73411.22,0.0,0.01411,1e-05,2.39743]
[1780040287342,36.52,73410.56,0.0,0.01411,1e-05,2.39767]
[1780040292380,36.52,73411.52,0.0,0.01414,1e-05,2.40146]
[1780040297414,36.53,73412.08,0.0,0.01416,1e-05,2.40437]
[1780040302449,36.54,73413.71,0.0,0.01419,1e-05,2.40961]
[1780040307484,36.54,73413.66,0.0,0.0142,1e-05,2.41113]
[1780040312521,36.55,73414.46,0.0,0.01422,1e-05,2.41288]
[1780040317556,36.55,73412.61,0.0,0.0142,1e-05,2.41041]
[1780040319570,36.55,73393.19,0.0,0.01392,1e-05,2.36867]
[1780040324605,36.56,73396.94,0.0,0.01399,1e-05,2.37875]
[1780040329644,36.56,73398.16,0.0,0.01402,1e-05,2.38327]
[1780040334678,36.57,73407.06,0.0,0.01416,1e-05,2.40458]
[1780040339711,36.58,73415.82,0.0,0.0143,1e-05,2.42547]
[1780040341117,36.58,73415.82,0.0,0.0143,1e-05,2.42547]
[1780040341727,36.58,73417.46,0.0,0.01433,1e-05,2.4297]
[1780040343158,36.58,73417.83,0.0,0.01434,1e-05,2.43082]
[1780040343739,36.58,73418.15,0.0,0.01435,1e-05,2.43183]
[1780040348848,36.58,73419.5,0.0,0.01438,1e-05,2.43629]
[1780040354818,36.59,73419.89,0.0,0.01439,1e-05,2.43886]
[1780040359855,36.59,73422.87,0.0,0.01445,2e-05,2.44687]
[1780040364888,36.6,73422.12,0.0,0.01445,2e-05,2.44655]
[1780040369924,36.6,73423.16,0.0,0.01447,2e-05,2.45021]
[1780040374960,36.61,73432.4,0.0,0.01461,2e-05,2.47045]
[1780040379994,36.61,73429.79,0.0,0.01458,2e-05,2.46574]
[1780040385029,36.61,73424.96,0.0,0.01452,2e-05,2.45651]
[1780040391071,36.62,73425.48,0.0,0.01453,2e-05,2.45922]
[1780040396105,36.62,73423.6,0.0,0.01452,2e-05,2.45633]
[1780040401145,36.63,73423.95,0.0,0.01453,2e-05,2.45842]
[1780040406178,36.63,73419.53,0.0,0.01447,2e-05,2.44996]
[1780040411212,36.63,73420.61,0.0,0.0145,2e-05,2.45372]
[1780040416246,36.64,73418.58,0.0,0.01448,2e-05,2.45054]
[1780040421283,36.64,73409.21,0.0,0.01435,1e-05,2.43117]
[1780040426316,36.65,73404.71,0.0,0.01429,1e-05,2.42276]
[1780040431351,36.65,73403.55,0.0,0.01427,1e-05,2.42013]
[1780040436387,36.66,73402.63,0.0,0.01427,1e-05,2.41971]
[1780040441426,36.66,73403.06,0.0,0.01429,1e-05,2.42226]
[1780040446466,36.67,73401.71,0.0,0.01428,1e-05,2.42095]
[1780040451497,36.67,73402.91,0.0,0.01431,1e-05,2.42521]
[1780040456532,36.68,73394.85,0.0,0.0142,1e-05,2.40915]
[1780040461569,36.68,73386.18,0.0,0.01409,1e-05,2.39197]
[1780040466603,36.69,73393.07,0.0,0.0142,1e-05,2.40884]
[1780040471653,36.69,73396.04,0.0,0.01425,1e-05,2.417]
[1780040476673,36.7,73394.25,0.0,0.01424,1e-05,2.41465]
[1780040481710,36.7,73394.65,0.0,0.01425,1e-05,2.41709]
[1780040486746,36.71,73392.27,0.0,0.01423,1e-05,2.41341]
[1780040491780,36.71,73389.45,0.0,0.01419,1e-05,2.40715]
[1780040496816,36.72,73387.84,0.0,0.01418,1e-05,2.40521]
[1780040501849,36.72,73385.03,0.0,0.01415,1e-05,2.40066]
[1780040506884,36.73,73385.97,0.0,0.01417,1e-05,2.40435]
[1780040511920,36.73,73375.96,0.0,0.01404,1e-05,2.38428]
[1780040515402,36.74,73373.79,0.0,0.01401,1e-05,2.38065]
[1780040515948,36.74,73372.26,0.0,0.01399,1e-05,2.3777]
[1780040517380,36.74,73368.43,0.0,0.01394,1e-05,2.36979]
[1780040517962,36.74,73364.97,0.0,0.01389,1e-05,2.3627]
[1780040522999,36.75,73362.24,0.0,0.01387,1e-05,2.35882]
[1780040526099,36.75,73364.97,0.0,0.01391,1e-05,2.3655]
[1780040526171,36.75,73364.8,0.0,0.01391,1e-05,2.36552]
[1780040530018,36.75,73364.7,0.0,0.01392,1e-05,2.36647]
[1780040530092,36.76,73369.76,0.0,0.01399,1e-05,2.37779]
[1780040536090,36.76,73363.74,0.0,0.01392,1e-05,2.36705]
[1780040541125,36.77,73362.4,0.0,0.01392,1e-05,2.36607]
[1780040546158,36.78,73361.06,0.0,0.01391,1e-05,2.36508]
[1780040551194,36.78,73361.41,0.0,0.01392,1e-05,2.36651]
[1780040556233,36.79,73362.2,0.0,0.01394,1e-05,2.37008]
[1780040561264,36.79,73363.95,0.0,0.01398,1e-05,2.3757]
[1780040566300,36.8,73372.19,0.0,0.01411,1e-05,2.39532]
[1780040571335,36.8,73373.95,0.0,0.01415,1e-05,2.40079]
[1780040576370,36.81,73374.52,0.0,0.01417,1e-05,2.40365]
[1780040581407,36.81,73375.05,0.0,0.01419,1e-05,2.40638]
[1780040586441,36.82,73374.25,0.0,0.01419,1e-05,2.40618]
[1780040591476,36.82,73368.87,0.0,0.01412,1e-05,2.39608]
[1780040596511,36.83,73371.12,0.0,0.01416,1e-05,2.40261]
[1780040601546,36.83,73373.0,0.0,0.0142,1e-05,2.40828]
[1780040606581,36.84,73373.42,0.0,0.01422,1e-05,2.41074]
[1780040611615,36.84,73373.25,0.0,0.01422,1e-05,2.41026]
[1780040616651,36.85,73372.31,0.0,0.01422,1e-05,2.40978]
[1780040621685,36.85,73368.06,0.0,0.01416,1e-05,2.40213]
[1780040626720,36.86,73366.1,0.0,0.01415,1e-05,2.39949]
[1780040631755,36.86,73363.33,0.0,0.01412,1e-05,2.39512]
[1780040636791,36.87,73361.38,0.0,0.0141,1e-05,2.39257]
[1780040641826,36.88,73360.76,0.0,0.0141,1e-05,2.39291]
[1780040646867,36.88,73355.72,0.0,0.01404,1e-05,2.38372]
[1780040648961,36.88,73343.28,0.0,0.01387,1e-05,2.35763]
[1780040654928,36.89,73348.26,0.0,0.01395,1e-05,2.37066]
[1780040659964,36.9,73345.6,0.0,0.01393,1e-05,2.36678]
[1780040665000,36.9,73339.66,0.0,0.01385,1e-05,2.35586]
[1780040670037,36.91,73331.3,0.0,0.01375,1e-05,2.33998]
[1780040675081,36.91,73334.83,0.0,0.0138,1e-05,2.34787]
[1780040680116,36.92,73343.47,0.0,0.01394,1e-05,2.36826]
[1780040685152,36.93,73343.77,0.0,0.01396,1e-05,2.37066]
[1780040690186,36.93,73346.67,0.0,0.01401,1e-05,2.3786]
[1780040695220,36.94,73346.62,0.0,0.01402,1e-05,2.38016]
[1780040700256,36.94,73346.84,0.0,0.01404,1e-05,2.38228]
[1780040705291,36.95,73343.06,0.0,0.01399,1e-05,2.37577]
[1780040710326,36.95,73342.62,0.0,0.014,1e-05,2.37649]
[1780040715366,36.96,73342.22,0.0,0.014,1e-05,2.37728]
[1780040720400,36.96,73331.25,0.0,0.01386,1e-05,2.35547]
[1780040725435,36.97,73330.74,0.0,0.01386,1e-05,2.35616]
[1780040730469,36.97,73325.65,0.0,0.0138,1e-05,2.3471]
[1780040735506,36.98,73319.7,0.0,0.01372,1e-05,2.33471]
[1780040737519,36.98,73331.92,0.0,0.0139,1e-05,2.36153]
[1780040742555,36.99,73339.84,0.0,0.01403,1e-05,2.38044]
[1780040747590,36.99,73340.98,0.0,0.01405,1e-05,2.38442]
[1780040752625,37.0,73342.26,0.0,0.01408,1e-05,2.38865]
[1780040757660,37.0,73339.33,0.0,0.01405,1e-05,2.38379]
[1780040762697,37.01,73339.78,0.0,0.01407,1e-05,2.38622]
[1780040767729,37.01,73340.15,0.0,0.01408,1e-05,2.38846]
[1780040772765,37.02,73341.17,0.0,0.01411,1e-05,2.39208]
[1780040777801,37.02,73341.2,0.0,0.01412,1e-05,2.39355]
[1780040782834,37.03,73341.84,0.0,0.01413,1e-05,2.39633]
[1780040787950,37.03,73324.33,0.0,0.01389,1e-05,2.36002]
[1780040793918,37.04,73333.03,0.0,0.01402,1e-05,2.37898]
[1780040798951,37.04,73332.89,0.0,0.01403,1e-05,2.3802]
[1780040803987,37.05,73339.39,0.0,0.01413,1e-05,2.39573]
[1780040809023,37.05,73348.11,0.0,0.01427,1e-05,2.41595]
[1780040814057,37.05,73348.33,0.0,0.01428,1e-05,2.41766]
[1780040820105,37.06,73353.3,0.0,0.01436,1e-05,2.42991]
[1780040825135,37.06,73344.12,0.0,0.01424,1e-05,2.41112]
[1780040827147,37.06,73333.87,0.0,0.01409,1e-05,2.38946]
[1780040830169,37.07,73346.31,0.0,0.01428,1e-05,2.41728]
[1780040835206,37.07,73346.44,0.0,0.01429,1e-05,2.41881]
[1780040837223,37.07,73357.42,0.0,0.01445,1e-05,2.44331]
[1780040842255,37.08,73350.91,0.0,0.01437,1e-05,2.43021]
[1780040847313,37.08,73343.13,0.0,0.01426,1e-05,2.41452]
[1780040848383,37.08,73329.7,0.0,0.01407,1e-05,2.38571]
[1780040851340,37.08,73320.62,0.0,0.01393,1e-05,2.36583]
[1780040855368,37.09,73331.17,0.0,0.0141,1e-05,2.38973]
[1780040861411,37.09,73336.01,0.0,0.01418,1e-05,2.40183]
[1780040866445,37.1,73336.67,0.0,0.0142,1e-05,2.40457]
[1780040871485,37.1,73337.1,0.0,0.01421,1e-05,2.40677]
[1780040876516,37.11,73337.34,0.0,0.01422,1e-05,2.40852]
[1780040881550,37.11,73341.25,0.0,0.01429,1e-05,2.41818]
[1780040886587,37.11,73344.98,0.0,0.01435,1e-05,2.42738]
[1780040891622,37.12,73346.55,0.0,0.01438,1e-05,2.43183]
[1780040896664,37.12,73346.54,0.0,0.01439,1e-05,2.43285]
[1780040901693,37.12,73357.06,0.0,0.01455,1e-05,2.45683]
[1780040906728,37.12,73349.48,0.0,0.01444,1e-05,2.44108]
[1780040911762,37.13,73347.34,0.0,0.01441,1e-05,2.43584]
[1780040916798,37.13,73345.34,0.0,0.01439,1e-05,2.43261]
[1780040921832,37.14,73346.11,0.0,0.01441,1e-05,2.43544]
[1780040926867,37.14,73349.57,0.0,0.01447,1e-05,2.44415]
[1780040931901,37.14,73352.23,0.0,0.01451,1e-05,2.45103]
[1780040936937,37.15,73353.83,0.0,0.01454,1e-05,2.45557]
[1780040941972,37.15,73357.5,0.0,0.01461,1e-05,2.46465]
[1780040947007,37.15,73350.1,0.0,0.0145,1e-05,2.4494]
[1780040952043,37.16,73351.5,0.0,0.01453,1e-05,2.45355]
[1780040957077,37.16,73353.06,0.0,0.01456,1e-05,2.45804]
[1780040962112,37.16,73353.16,0.0,0.01457,1e-05,2.45928]
[1780040967149,37.16,73353.15,0.0,0.01458,1e-05,2.46027]
[1780040972183,37.17,73354.61,0.0,0.0146,1e-05,2.46279]
[1780040977219,37.17,73353.07,0.0,0.01458,1e-05,2.46037]
[1780040982255,37.17,73353.63,0.0,0.01459,1e-05,2.46259]
[1780040987288,37.18,73353.02,0.0,0.01459,1e-05,2.46222]
[1780040993333,37.18,73346.66,0.0,0.01451,1e-05,2.44949]
[1780040998369,37.18,73348.32,0.0,0.01454,1e-05,2.45423]
[1780041003404,37.19,73348.71,0.0,0.01455,1e-05,2.45618]
[1780041008439,37.19,73349.53,0.0,0.01457,1e-05,2.45905]
[1780041013473,37.19,73350.46,0.0,0.01459,1e-05,2.46216]
[1780041018508,37.2,73350.88,0.0,0.01461,1e-05,2.46433]
[1780041023543,37.2,73353.0,0.0,0.01465,1e-05,2.47001]
[1780041028579,37.2,73353.67,0.0,0.01466,1e-05,2.47247]
[1780041033629,37.21,73352.46,0.0,0.01464,1e-05,2.46892]
[1780041038663,37.21,73353.37,0.0,0.01466,1e-05,2.47212]
[1780041043699,37.21,73356.6,0.0,0.01472,2e-05,2.48019]
[1780041048734,37.22,73358.3,0.0,0.01475,2e-05,2.48483]
[1780041053770,37.22,73364.17,0.0,0.01484,2e-05,2.49866]
[1780041058804,37.22,73365.6,0.0,0.01487,2e-05,2.50248]
[1780041063840,37.22,73365.36,0.0,0.01487,2e-05,2.50258]
[1780041068890,37.22,73368.65,0.0,0.01492,2e-05,2.51051]
[1780041073925,37.23,73378.84,0.0,0.01508,2e-05,2.53375]
[1780041078961,37.23,73383.1,0.0,0.01515,2e-05,2.54366]
[1780041084005,37.23,73383.34,0.0,0.01515,2e-05,2.54445]
[1780041089029,37.23,73383.86,0.0,0.01516,2e-05,2.54588]
[1780041094067,37.23,73374.49,0.0,0.01501,2e-05,2.52344]
[1780041099102,37.23,73372.76,0.0,0.01499,2e-05,2.52]
[1780041104134,37.23,73371.73,0.0,0.01498,2e-05,2.51815]
[1780041109170,37.23,73372.31,0.0,0.01499,2e-05,2.51991]
[1780041114206,37.24,73372.02,0.0,0.01499,2e-05,2.51974]
[1780041119239,37.24,73372.97,0.0,0.01501,2e-05,2.52233]
[1780041124274,37.24,73372.67,0.0,0.015,2e-05,2.5221]
[1780041129353,37.24,73368.02,0.0,0.01494,2e-05,2.51219]
[1780041135352,37.24,73369.92,0.0,0.01497,2e-05,2.51703]
[1780041140429,37.24,73371.58,0.0,0.015,2e-05,2.52122]
[1780041146430,37.24,73372.26,0.0,0.01501,2e-05,2.52327]
[1780041151464,37.25,73373.43,0.0,0.01502,2e-05,2.52461]
[1780041156498,37.25,73373.38,0.0,0.01503,2e-05,2.5249]
[1780041161536,37.25,73370.35,0.0,0.01498,2e-05,2.51853]
[1780041166570,37.25,73369.4,0.0,0.01497,2e-05,2.51688]
[1780041171606,37.25,73364.81,0.0,0.0149,2e-05,2.50713]
[1780041176640,37.25,73366.56,0.0,0.01494,2e-05,2.51159]
[1780041181676,37.25,73367.99,0.0,0.01496,2e-05,2.51529]
[1780041188723,37.26,73368.13,0.0,0.01497,2e-05,2.51626]
[1780041193760,37.26,73373.14,0.0,0.01505,2e-05,2.52791]
[1780041198794,37.26,73373.0,0.0,0.01505,2e-05,2.52801]
[1780041203829,37.26,73372.43,0.0,0.01504,2e-05,2.52708]
[1780041208865,37.26,73369.7,0.0,0.015,2e-05,2.52132]
[1780041213900,37.26,73368.28,0.0,0.01497,2e-05,2.51686]
[1780041218935,37.26,73365.13,0.0,0.01493,2e-05,2.51024]
[1780041223975,37.27,73360.38,0.0,0.01486,2e-05,2.50015]
[1780041229004,37.27,73361.5,0.0,0.01488,2e-05,2.50318]
[1780041234039,37.27,73363.06,0.0,0.01491,2e-05,2.50715]
[1780041239074,37.27,73364.27,0.0,0.01493,2e-05,2.51033]
[1780041244110,37.27,73365.66,0.0,0.01495,2e-05,2.5139]
[1780041249144,37.27,73367.11,0.0,0.01498,2e-05,2.51756]
[1780041254181,37.27,73371.04,0.0,0.01504,2e-05,2.52675]
[1780041259216,37.27,73372.24,0.0,0.01506,2e-05,2.52976]
[1780041264252,37.28,73370.86,0.0,0.01504,2e-05,2.52701]
[1780041269288,37.28,73371.93,0.0,0.01506,2e-05,2.52974]
[1780041274322,37.28,73371.95,0.0,0.01505,2e-05,2.52843]
[1780041279357,37.28,73374.72,0.0,0.0151,2e-05,2.53495]
[1780041284393,37.28,73367.14,0.0,0.01499,2e-05,2.51825]
[1780041289428,37.28,73364.57,0.0,0.01495,2e-05,2.51292]
[1780041293956,37.28,73363.79,0.0,0.01494,2e-05,2.51144]
[1780041294011,37.28,73350.76,0.0,0.01474,2e-05,2.48268]
[1780041295951,37.28,73350.76,0.0,0.01474,2e-05,2.48268]
[1780041296019,37.28,73347.62,0.0,0.0147,2e-05,2.47602]
[1780041297414,37.28,73347.62,0.0,0.0147,2e-05,2.47602]
[1780041302721,37.29,73345.77,0.0,0.01468,1e-05,2.47272]
[1780041309567,37.29,73350.96,0.0,0.01476,2e-05,2.48533]
[1780041314603,37.29,73358.24,0.0,0.01488,2e-05,2.50214]
[1780041319637,37.29,73363.07,0.0,0.01495,2e-05,2.51336]
[1780041325679,37.29,73364.47,0.0,0.01498,2e-05,2.51697]
[1780041330720,37.3,73368.32,0.0,0.01504,2e-05,2.52593]
[1780041335756,37.3,73371.06,0.0,0.01507,2e-05,2.53068]
[1780041340793,37.3,73376.73,0.0,0.01516,2e-05,2.5437]
[1780041345826,37.3,73380.97,0.0,0.01523,2e-05,2.55338]
[1780041350862,37.3,73380.75,0.0,0.01522,2e-05,2.55297]
[1780041355897,37.3,73370.41,0.0,0.01507,2e-05,2.52978]
[1780041360933,37.3,73359.52,0.0,0.0149,2e-05,2.50577]
[1780041365968,37.3,73358.69,0.0,0.01489,2e-05,2.50453]
[1780041371004,37.3,73360.76,0.0,0.01493,2e-05,2.5096]
[1780041376038,37.3,73361.31,0.0,0.01494,2e-05,2.51126]
[1780041381074,37.31,73361.6,0.0,0.01495,2e-05,2.51234]
[1780041386108,37.31,73363.0,0.0,0.01497,2e-05,2.51588]
[1780041391144,37.31,73364.34,0.0,0.01499,2e-05,2.51759]
[1780041396179,37.31,73367.48,0.0,0.01504,2e-05,2.52499]
[1780041401215,37.31,73375.78,0.0,0.01516,2e-05,2.54384]
[1780041408266,37.31,73377.82,0.0,0.0152,2e-05,2.54867]
[1780041413304,37.31,73375.33,0.0,0.01516,2e-05,2.54322]
[1780041418336,37.31,73371.7,0.0,0.01511,2e-05,2.53533]
[1780041423374,37.31,73382.02,0.0,0.01527,2e-05,2.55875]
[1780041428409,37.31,73384.71,0.0,0.01531,2e-05,2.56485]
[1780041433441,37.31,73394.99,0.0,0.01547,2e-05,2.58806]
[1780041438476,37.31,73399.77,0.0,0.01554,2e-05,2.59873]
[1780041443517,37.31,73403.48,0.0,0.0156,2e-05,2.60694]
[1780041448551,37.31,73399.98,0.0,0.01554,2e-05,2.59865]
[1780041453586,37.31,73399.68,0.0,0.01552,2e-05,2.596]
[1780041458622,37.31,73399.46,0.0,0.01552,2e-05,2.5953]
[1780041463656,37.31,73403.02,0.0,0.01557,2e-05,2.60321]
[1780041468691,37.31,73405.9,0.0,0.01562,2e-05,2.6095]
[1780041473728,37.3,73407.42,0.0,0.01564,2e-05,2.61265]
[1780041478763,37.3,73406.5,0.0,0.01562,2e-05,2.61017]
[1780041483797,37.3,73403.94,0.0,0.01558,2e-05,2.60397]
[1780041488833,37.3,73404.12,0.0,0.01558,2e-05,2.6041]
[1780041493868,37.3,73403.86,0.0,0.01557,2e-05,2.60323]
[1780041498903,37.3,73405.94,0.0,0.0156,2e-05,2.60772]
[1780041501924,37.3,73425.75,0.0,0.01592,2e-05,2.65332]
[1780041506959,37.3,73436.14,0.0,0.01608,2e-05,2.67681]
[1780041511994,37.29,73437.27,0.0,0.01608,2e-05,2.6768]
[1780041517031,37.29,73440.58,0.0,0.01613,2e-05,2.68363]
[1780041522068,37.29,73443.65,0.0,0.01617,2e-05,2.68985]
[1780041527102,37.28,73444.91,0.0,0.01618,2e-05,2.69157]
[1780041532144,37.28,73444.96,0.0,0.01618,2e-05,2.69083]
[1780041534160,37.28,73431.06,0.0,0.01595,2e-05,2.65768]
[1780041539193,37.28,73433.71,0.0,0.01599,2e-05,2.66303]
[1780041543060,37.28,73433.67,0.0,0.01598,2e-05,2.66244]
[1780041543221,37.28,73433.93,0.0,0.01598,2e-05,2.66288]
[1780041548255,37.27,73434.72,0.0,0.01599,2e-05,2.6639]
[1780041553290,37.27,73437.6,0.0,0.01603,2e-05,2.66977]
[1780041559333,37.27,73440.71,0.0,0.01607,2e-05,2.67598]
[1780041564369,37.26,73442.07,0.0,0.01609,2e-05,2.67823]
[1780041569403,37.26,73442.39,0.0,0.01609,2e-05,2.67803]
[1780041574448,37.26,73441.88,0.0,0.01606,2e-05,2.67414]
[1780041579472,37.26,73449.09,0.0,0.01617,2e-05,2.69008]
[1780041582501,37.25,73468.76,0.0,0.01649,2e-05,2.73601]
[1780041587536,37.25,73475.09,0.0,0.01658,2e-05,2.74959]
[1780041592571,37.24,73471.67,0.0,0.0165,2e-05,2.73722]
[1780041597607,37.23,73469.18,0.0,0.01645,2e-05,2.72985]
[1780041601231,37.23,73471.33,0.0,0.01648,2e-05,2.7344]
[1780041601429,37.23,73428.31,0.0,0.01578,2e-05,2.63284]
[1780041604186,37.23,73427.94,0.0,0.01577,2e-05,2.63198]
[1780041600162,37.23,73427.94,0.0,0.01577,2e-05,2.63198]
[1780041618837,37.23,73427.94,0.0,0.01577,2e-05,2.63198]
[1780041620815,37.23,73474.32,0.0,0.01653,2e-05,2.74126]
[1780041624898,37.23,73485.85,0.0,0.01672,2e-05,2.76896]
[1780041630892,37.23,73493.05,0.0,0.01684,2e-05,2.78637]
[1780041635951,37.23,73504.6,0.0,0.01702,2e-05,2.81266]
[1780041638948,37.23,73520.34,0.0,0.01729,2e-05,2.85128]
[1780041641970,37.23,73531.02,0.0,0.01748,2e-05,2.87773]
[1780041643994,37.23,73545.23,0.0,0.01773,2e-05,2.9132]
[1780041646000,37.23,73556.17,0.0,0.01792,2e-05,2.94074]
[1780041651037,37.23,73557.09,0.0,0.01794,2e-05,2.94306]
[1780041656098,37.23,73559.69,0.0,0.01798,2e-05,2.94964]
[1780041661133,37.23,73567.59,0.0,0.01813,2e-05,2.96969]
[1780041665161,37.23,73555.63,0.0,0.01791,2e-05,2.93941]
[1780041670196,37.23,73562.96,0.0,0.01804,2e-05,2.95808]
[1780041675230,37.23,73570.4,0.0,0.01818,2e-05,2.97683]
[1780041677245,37.23,73589.93,0.0,0.01853,2e-05,3.02684]
[1780041682279,37.23,73598.68,0.0,0.01868,2e-05,3.04873]
[1780041687316,37.23,73597.44,0.0,0.01866,2e-05,3.04473]
[1780041692350,37.22,73600.98,0.0,0.0187,2e-05,3.05127]
[1780041697394,37.23,73609.0,0.0,0.01886,2e-05,3.07347]
[1780041699404,37.23,73620.63,0.0,0.01908,2e-05,3.10465]
[1780041703430,37.23,73631.67,0.0,0.0193,2e-05,3.13493]
[1780041706452,37.23,73615.8,0.0,0.01901,2e-05,3.0938]
[1780041711486,37.24,73614.97,0.0,0.019,2e-05,3.0932]
[1780041713500,37.24,73627.47,0.0,0.01924,2e-05,3.12677]
[1780041715537,37.24,73645.77,0.0,0.01959,2e-05,3.17599]
[1780041720552,37.24,73655.17,0.0,0.01976,2e-05,3.19958]
[1780041725585,37.2,73647.79,0.0,0.01951,2e-05,3.16527]
[1780041730619,37.19,73641.48,0.0,0.01938,2e-05,3.14674]
[1780041735653,37.19,73654.54,0.0,0.01962,2e-05,3.18002]
[1780041736662,37.19,73664.94,0.0,0.01982,2e-05,3.20763]
[1780041741697,37.18,73659.79,0.0,0.0197,2e-05,3.19161]
[1780041745724,37.18,73648.77,0.0,0.01948,2e-05,3.1605]
[1780041750760,37.17,73646.68,0.0,0.01943,2e-05,3.1532]
[1780041755821,37.17,73641.5,0.0,0.0193,2e-05,3.13559]
[1780041760830,37.09,73639.32,0.0,0.01906,2e-05,3.10152]
[1780041765865,37.04,73631.29,0.0,0.01877,2e-05,3.06107]
[1780041770901,37.01,73640.51,0.0,0.01886,2e-05,3.07389]
[1780041775935,36.96,73646.3,0.0,0.01883,2e-05,3.07058]
[1780041780973,36.94,73647.26,0.0,0.01882,2e-05,3.06916]
[1780041786004,36.93,73643.22,0.0,0.01872,2e-05,3.0547]
[1780041791045,36.92,73640.37,0.0,0.01864,2e-05,3.04352]
[1780041796078,36.91,73637.94,0.0,0.01857,2e-05,3.03353]
[1780041801114,36.9,73642.2,0.0,0.01862,2e-05,3.04104]
[1780041806164,36.89,73635.75,0.0,0.01848,2e-05,3.02069]
[1780041811183,36.89,73632.38,0.0,0.01839,2e-05,3.00815]
[1780041816218,36.88,73629.67,0.0,0.01832,2e-05,2.99894]
[1780041821254,36.87,73621.13,0.0,0.01815,2e-05,2.9737]
[1780041826289,36.87,73621.0,0.0,0.01812,2e-05,2.97025]
[1780041831324,36.86,73620.61,0.0,0.01809,2e-05,2.96613]
[1780041836358,36.83,73628.21,0.0,0.01816,2e-05,2.97659]
[1780041841393,36.83,73629.96,0.0,0.01818,2e-05,2.97899]
[1780041846429,36.81,73622.49,0.0,0.01802,2e-05,2.95605]
[1780041850832,36.81,73622.95,0.0,0.01802,2e-05,2.95579]
[1780041851464,36.78,73627.43,0.0,0.01801,2e-05,2.95525]
[1780041856498,36.7,73634.54,0.0,0.01793,2e-05,2.94444]
[1780041859519,36.68,73646.48,0.0,0.0181,2e-05,2.9679]
[1780041864555,36.67,73649.53,0.0,0.01813,2e-05,2.97266]
[1780041869590,36.66,73652.34,0.0,0.01816,2e-05,2.97678]
[1780041874623,36.65,73654.64,0.0,0.01817,2e-05,2.9777]
[1780041879659,36.6,73647.73,0.0,0.0179,2e-05,2.94072]
[1780041884695,36.52,73645.75,0.0,0.01768,2e-05,2.9093]
[1780041889729,36.46,73642.28,0.0,0.01745,2e-05,2.87689]
[1780041894765,36.45,73641.79,0.0,0.01743,2e-05,2.87348]
[1780041897828,36.45,73630.95,0.0,0.01723,2e-05,2.84485]
[1780041900808,36.45,73618.06,0.0,0.017,2e-05,2.81184]
[1780041905842,36.45,73616.35,0.0,0.01697,2e-05,2.80782]
[1780041910878,36.45,73615.62,0.0,0.01695,2e-05,2.80548]
[1780041916918,36.44,73617.84,0.0,0.01698,2e-05,2.80905]
[1780041921954,36.43,73620.65,0.0,0.01701,2e-05,2.81439]
[1780041926989,36.43,73616.28,0.0,0.01693,2e-05,2.80192]
[1780041933030,36.42,73618.96,0.0,0.01695,2e-05,2.80454]
[1780041938068,36.42,73618.56,0.0,0.01693,2e-05,2.80198]
[1780041943105,36.42,73618.52,0.0,0.01692,2e-05,2.80033]
[1780041948136,36.41,73621.76,0.0,0.01696,2e-05,2.80677]
[1780041953171,36.41,73616.74,0.0,0.01687,2e-05,2.79278]
[1780041958249,36.4,73616.83,0.0,0.01686,2e-05,2.79154]
[1780041964249,36.4,73616.27,0.0,0.01683,2e-05,2.78843]
[1780041969284,36.39,73606.09,0.0,0.01665,2e-05,2.76196]
[1780041974318,36.39,73595.6,0.0,0.01647,2e-05,2.73519]
[1780041979362,36.39,73593.29,0.0,0.01642,2e-05,2.72865]
[1780041984396,36.39,73592.22,0.0,0.0164,2e-05,2.72517]
[1780041988423,36.38,73577.58,0.0,0.01615,2e-05,2.68914]
[1780041993457,36.38,73587.37,0.0,0.0163,2e-05,2.71043]
[1780041998493,36.38,73586.86,0.0,0.01628,2e-05,2.70849]
[1780041999431,36.38,73586.86,0.0,0.01628,2e-05,2.70849]
[1780041999532,36.38,73586.38,0.0,0.01627,2e-05,2.70719]
[1780042004539,36.37,73585.53,0.0,0.01623,2e-05,2.70049]
[1780042008501,36.36,73586.24,0.0,0.01623,2e-05,2.70036]
[1780042008585,36.36,73586.64,0.0,0.01622,2e-05,2.70027]
[1780042013604,36.36,73593.58,0.0,0.01634,2e-05,2.71637]
[1780042018640,36.35,73590.11,0.0,0.01627,2e-05,2.70718]
[1780042023676,36.35,73596.77,0.0,0.01638,2e-05,2.7226]
[1780042028708,36.35,73595.32,0.0,0.01635,2e-05,2.71823]
[1780042033743,36.35,73594.18,0.0,0.01632,2e-05,2.71466]
[1780042038778,36.34,73594.37,0.0,0.01632,2e-05,2.71436]
[1780042043813,36.34,73604.31,0.0,0.01648,2e-05,2.73778]
[1780042048849,36.34,73602.85,0.0,0.01645,2e-05,2.73325]
[1780042053884,36.34,73602.98,0.0,0.01644,2e-05,2.73087]
[1780042058952,36.33,73609.55,0.0,0.01654,2e-05,2.74605]
[1780042063953,36.33,73609.79,0.0,0.01654,2e-05,2.74563]
[1780042068988,36.33,73617.61,0.0,0.01667,2e-05,2.76378]
[1780042074024,36.32,73618.1,0.0,0.01667,2e-05,2.76382]
[1780042079059,36.32,73608.46,0.0,0.01649,2e-05,2.73903]
[1780042084096,36.32,73612.7,0.0,0.01656,2e-05,2.74848]
[1780042087988,36.32,73616.49,0.0,0.01662,2e-05,2.75718]
[1780042088124,36.32,73617.13,0.0,0.01663,2e-05,2.75854]
[1780042089969,36.32,73617.13,0.0,0.01663,2e-05,2.75854]
[1780042090031,36.31,73643.64,0.0,0.01708,2e-05,2.82392]
[1780042095173,36.3,73648.39,0.0,0.01713,2e-05,2.83095]
[1780042100211,36.28,73650.8,0.0,0.01712,2e-05,2.82877]
[1780042105244,36.23,73651.08,0.0,0.01701,2e-05,2.81328]
[1780042110279,36.23,73645.63,0.0,0.0169,2e-05,2.79815]
[1780042115314,36.22,73649.34,0.0,0.01694,2e-05,2.80343]
[1780042120348,36.22,73649.75,0.0,0.01694,2e-05,2.80303]
[1780042125383,36.21,73653.87,0.0,0.017,2e-05,2.81185]
[1780042126714,36.21,73653.87,0.0,0.017,2e-05,2.81185]
[1780042126728,36.21,73658.21,0.0,0.01707,2e-05,2.82243]
[1780042132433,36.2,73661.27,0.0,0.01708,2e-05,2.82415]
[1780042137469,36.1,73660.19,0.0,0.01682,2e-05,2.78664]
[1780042142503,36.03,73662.01,0.0,0.01668,2e-05,2.76755]
[1780042147538,36.02,73661.7,0.0,0.01664,2e-05,2.76177]
[1780042152575,36.0,73660.88,0.0,0.01659,2e-05,2.7548]
[1780042157610,35.99,73661.79,0.0,0.01657,2e-05,2.75217]
[1780042161637,35.98,73675.85,0.0,0.01679,2e-05,2.78322]
[1780042166676,35.97,73678.75,0.0,0.01681,2e-05,2.78613]
[1780042171708,35.95,73671.72,0.0,0.01664,2e-05,2.76176]
[1780042176742,35.94,73669.86,0.0,0.01657,2e-05,2.75227]
[1780042181777,35.92,73670.61,0.0,0.01655,2e-05,2.74934]
[1780042182889,35.92,73670.61,0.0,0.01655,2e-05,2.74934]
[1780042182990,35.92,73670.11,0.0,0.01654,2e-05,2.74715]
[1780042184412,35.92,73669.93,0.0,0.01653,2e-05,2.74575]
[1780042184798,35.89,73664.8,0.0,0.01638,2e-05,2.72373]
[1780042189576,35.88,73661.8,0.0,0.0163,2e-05,2.71278]
[1780042191780,35.88,73663.08,0.0,0.01631,2e-05,2.71417]
[1780042191881,35.87,73662.17,0.0,0.01629,2e-05,2.71105]
[1780042196519,35.86,73661.63,0.0,0.01625,2e-05,2.70623]
[1780042196888,35.86,73661.82,0.0,0.01625,2e-05,2.70583]
[1780042199520,35.86,73661.54,0.0,0.01623,2e-05,2.70341]
[1780042204949,35.84,73658.77,0.0,0.01615,2e-05,2.69149]
[1780042207495,35.84,73658.95,0.0,0.01614,2e-05,2.69024]
[1780042207870,35.84,73658.95,0.0,0.01614,2e-05,2.69024]
[1780042207970,35.83,73659.17,0.0,0.01614,2e-05,2.68994]
[1780042214013,35.82,73662.23,0.0,0.01616,2e-05,2.69241]
[1780042219055,35.81,73667.61,0.0,0.01622,2e-05,2.7014]
[1780042224085,35.8,73667.4,0.0,0.01619,2e-05,2.6967]
[1780042230130,35.78,73664.47,0.0,0.0161,2e-05,2.68464]
[1780042235169,35.77,73663.08,0.0,0.01604,2e-05,2.67546]
[1780042240199,35.7,73661.16,0.0,0.01584,2e-05,2.64675]
[1780042245233,35.69,73667.58,0.0,0.01592,2e-05,2.6586]
[1780042250269,35.68,73669.51,0.0,0.01593,2e-05,2.65939]
[1780042255304,35.67,73668.49,0.0,0.01588,2e-05,2.65301]
[1780042260340,35.66,73668.03,0.0,0.01585,2e-05,2.64802]
[1780042265376,35.65,73662.96,0.0,0.01574,2e-05,2.63191]
[1780042270411,35.63,73661.46,0.0,0.01568,2e-05,2.62385]
[1780042275448,35.62,73656.79,0.0,0.01558,2e-05,2.609]
[1780042280484,35.61,73662.89,0.0,0.01565,2e-05,2.6201]
[1780042285517,35.6,73662.49,0.0,0.01562,2e-05,2.61549]
[1780042290551,35.59,73656.8,0.0,0.0155,2e-05,2.59831]
[1780042295586,35.58,73654.78,0.0,0.01544,2e-05,2.58835]
[1780042300622,35.57,73655.32,0.0,0.01542,2e-05,2.58627]
[1780042305656,35.56,73655.65,0.0,0.0154,2e-05,2.58375]
[1780042310691,35.55,73656.96,0.0,0.0154,2e-05,2.58364]
[1780042315730,35.54,73657.19,0.0,0.01539,2e-05,2.58099]
[1780042320769,35.53,73657.58,0.0,0.01537,2e-05,2.5788]
[1780042325807,35.53,73655.46,0.0,0.01531,2e-05,2.57069]
[1780042330835,35.52,73650.86,0.0,0.01522,2e-05,2.55687]
[1780042335871,35.51,73649.74,0.0,0.01518,2e-05,2.55134]
[1780042340907,35.47,73650.52,0.0,0.0151,2e-05,2.54029]
[1780042346948,35.43,73644.41,0.0,0.01492,2e-05,2.5134]
[1780042351992,35.39,73644.78,0.0,0.01481,2e-05,2.49747]
[1780042357028,35.35,73647.39,0.0,0.01476,2e-05,2.48968]
[1780042362061,35.34,73650.21,0.0,0.01479,2e-05,2.49413]
[1780042367096,35.34,73649.56,0.0,0.01476,2e-05,2.49046]
[1780042372129,35.33,73659.08,0.0,0.0149,2e-05,2.51062]
[1780042377166,35.29,73659.07,0.0,0.0148,2e-05,2.49653]
[1780042381437,35.18,73656.6,0.0,0.0145,2e-05,2.45226]
[1780042382209,35.18,73656.6,0.0,0.0145,2e-05,2.45226]
[1780042387235,35.01,73654.86,0.0,0.01409,2e-05,2.39263]
[1780042392270,35.0,73652.78,0.0,0.01403,2e-05,2.38365]
[1780042398317,34.99,73650.99,0.0,0.01399,2e-05,2.37771]
[1780042403346,34.96,73642.87,0.0,0.01379,2e-05,2.34775]
[1780042405819,34.96,73643.06,0.0,0.01379,2e-05,2.34803]
[1780042406368,34.95,73642.61,0.0,0.01378,2e-05,2.34671]
[1780042408253,34.95,73640.3,0.0,0.01374,2e-05,2.34136]
[1780042408419,34.95,73639.09,0.0,0.01372,2e-05,2.3385]
[1780042414425,34.94,73636.73,0.0,0.01364,1e-05,2.3263]
[1780042420466,34.88,73632.08,0.0,0.01344,1e-05,2.29612]
[1780042425501,34.82,73629.67,0.0,0.01328,1e-05,2.27287]
[1780042430537,34.81,73625.84,0.0,0.0132,1e-05,2.26079]
[1780042435572,34.8,73625.68,0.0,0.01317,1e-05,2.25614]
[1780042440608,34.79,73627.74,0.0,0.01318,1e-05,2.25782]
[1780042446654,34.77,73629.24,0.0,0.01317,1e-05,2.25618]
[1780042451689,34.76,73624.64,0.0,0.01308,1e-05,2.24272]
[1780042456724,34.75,73623.99,0.0,0.01305,1e-05,2.23794]
[1780042462765,34.74,73623.59,0.0,0.01302,1e-05,2.23308]
[1780042467802,34.73,73623.2,0.0,0.01299,1e-05,2.22895]
[1780042472835,34.72,73621.96,0.0,0.01294,1e-05,2.22144]
[1780042477872,34.71,73622.89,0.0,0.01294,1e-05,2.22154]
[1780042482908,34.71,73630.07,0.0,0.01304,1e-05,2.23706]
[1780042487945,34.71,73642.67,0.0,0.01323,1e-05,2.26448]
[1780042492978,34.71,73659.57,0.0,0.01348,1e-05,2.30189]
[1780042498014,34.71,73664.99,0.0,0.01355,1e-05,2.31368]
[1780042503050,34.7,73663.29,0.0,0.01351,1e-05,2.30649]
[1780042509125,34.7,73660.43,0.0,0.01346,1e-05,2.29978]
[1780042514129,34.7,73658.59,0.0,0.01343,1e-05,2.29542]
[1780042519200,34.7,73657.73,0.0,0.01342,1e-05,2.29326]
[1780042525206,34.69,73657.41,0.0,0.0134,1e-05,2.29076]
[1780042530240,34.69,73652.39,0.0,0.01331,1e-05,2.2772]
[1780042535276,34.69,73652.54,0.0,0.0133,1e-05,2.27583]
[1780042540320,34.66,73645.49,0.0,0.01313,1e-05,2.25046]
[1780042545367,34.65,73642.62,0.0,0.01307,1e-05,2.24063]
[1780042551409,34.63,73642.67,0.0,0.01304,1e-05,2.23654]
[1780042556444,34.63,73643.67,0.0,0.01305,1e-05,2.23818]
[1780042561479,34.63,73644.7,0.0,0.01306,1e-05,2.23988]
[1780042566513,34.62,73652.92,0.0,0.01316,1e-05,2.25439]
[1780042572555,34.57,73653.86,0.0,0.01306,1e-05,2.23936]
[1780042577590,34.5,73654.35,0.0,0.01292,1e-05,2.21895]
[1780042582625,34.4,73655.74,0.0,0.01273,1e-05,2.19118]
[1780042587660,34.36,73656.4,0.0,0.01265,1e-05,2.1795]
[1780042592696,34.35,73656.87,0.0,0.01263,1e-05,2.1762]
[1780042597732,34.36,73664.31,0.0,0.01276,1e-05,2.19532]
[1780042602770,34.39,73666.72,0.0,0.01284,1e-05,2.20771]
[1780042607804,34.4,73666.95,0.0,0.01286,1e-05,2.21103]
[1780042612839,34.39,73667.31,0.0,0.01286,1e-05,2.21096]
[1780042617875,34.33,73675.09,0.0,0.01284,1e-05,2.20815]
[1780042622908,34.32,73677.3,0.0,0.01285,1e-05,2.20996]
[1780042627944,34.31,73680.29,0.0,0.01288,1e-05,2.21346]
[1780042632980,34.3,73680.97,0.0,0.01287,1e-05,2.21193]
[1780042638034,34.29,73675.92,0.0,0.01277,1e-05,2.19797]
[1780042643049,34.29,73678.87,0.0,0.0128,1e-05,2.20153]
[1780042649092,34.27,73680.48,0.0,0.0128,1e-05,2.20159]
[1780042654126,34.27,73679.55,0.0,0.01276,1e-05,2.19519]
[1780042660169,34.26,73680.97,0.0,0.01275,1e-05,2.19496]
[1780042665204,34.25,73681.24,0.0,0.01274,1e-05,2.19281]
[1780042671252,34.24,73682.75,0.0,0.01274,1e-05,2.19284]
[1780042676285,34.23,73677.62,0.0,0.01265,1e-05,2.17903]
[1780042682322,34.22,73670.42,0.0,0.01253,1e-05,2.16052]
[1780042687361,34.21,73672.66,0.0,0.01254,1e-05,2.16292]
[1780042692393,34.2,73676.01,0.0,0.01257,1e-05,2.16764]
[1780042697449,34.2,73672.54,0.0,0.01251,1e-05,2.1577]
[1780042702463,34.19,73669.9,0.0,0.01245,1e-05,2.14963]
[1780042707519,34.18,73669.68,0.0,0.01243,1e-05,2.14682]
[1780042712539,34.18,73669.6,0.0,0.01241,1e-05,2.14285]
[1780042717576,34.17,73669.51,0.0,0.01239,1e-05,2.14042]
[1780042722610,34.16,73667.7,0.0,0.01235,1e-05,2.13437]
[1780042727646,34.16,73666.1,0.0,0.01234,1e-05,2.13171]
[1780042733711,34.17,73665.46,0.0,0.01234,1e-05,2.1321]
[1780042738744,34.17,73670.12,0.0,0.01241,1e-05,2.14345]
[1780042743778,34.18,73671.0,0.0,0.01243,1e-05,2.1467]
[1780042748813,34.18,73670.42,0.0,0.01244,1e-05,2.1468]
[1780042753849,34.19,73667.85,0.0,0.01241,1e-05,2.14265]
[1780042758884,34.19,73668.05,0.0,0.01242,1e-05,2.14444]
[1780042763918,34.19,73660.37,0.0,0.01232,1e-05,2.12944]
[1780042771975,34.2,73660.98,0.0,0.01233,1e-05,2.1308]
[1780042777012,34.19,73661.42,0.0,0.01232,1e-05,2.12914]
[1780042782049,34.18,73666.32,0.0,0.01238,1e-05,2.13741]
[1780042787081,34.18,73665.95,0.0,0.01236,1e-05,2.13442]
[1780042792116,34.17,73658.36,0.0,0.01224,1e-05,2.1162]
[1780042794132,34.17,73646.27,0.0,0.01207,1e-05,2.09066]
[1780042800185,34.16,73646.63,0.0,0.01206,1e-05,2.08929]
[1780042805213,34.16,73641.49,0.0,0.01198,1e-05,2.07676]
[1780042810242,34.15,73644.89,0.0,0.01201,1e-05,2.08219]
[1780042816283,34.1,73653.68,0.0,0.01201,1e-05,2.08279]
[1780042821319,34.06,73665.2,0.0,0.0121,1e-05,2.09555]
[1780042826366,34.01,73667.45,0.0,0.01201,1e-05,2.08293]
[1780042831389,34.0,73673.87,0.0,0.01207,1e-05,2.09164]
[1780042836424,34.0,73676.07,0.0,0.01211,1e-05,2.09813]
[1780042842466,34.01,73676.05,0.0,0.01213,1e-05,2.10024]
[1780042847504,34.01,73677.67,0.0,0.01216,1e-05,2.10544]
[1780042852915,34.02,73678.73,0.0,0.01219,1e-05,2.10907]
[1780042852925,34.02,73677.9,0.0,0.01218,1e-05,2.10765]
[1780042858580,34.03,73677.84,0.0,0.01219,1e-05,2.10957]
[1780042864621,34.03,73677.71,0.0,0.0122,1e-05,2.1113]
[1780042867643,34.03,73688.85,0.0,0.01236,1e-05,2.13604]
[1780042872677,34.04,73692.27,0.0,0.01242,1e-05,2.14478]
[1780042877201,34.04,73694.79,0.0,0.01246,1e-05,2.15128]
[1780042877720,34.04,73696.04,0.0,0.01248,1e-05,2.15351]
[1780042881748,34.03,73706.25,0.0,0.01261,1e-05,2.17368]
[1780042886783,34.03,73711.37,0.0,0.01267,1e-05,2.1823]
[1780042889803,34.01,73722.88,0.0,0.01279,1e-05,2.20103]
[1780042894838,33.92,73728.11,0.0,0.01268,1e-05,2.18394]
[1780042897861,33.91,73717.98,0.0,0.01249,1e-05,2.15586]
[1780042902894,33.9,73717.07,0.0,0.01246,1e-05,2.15163]
[1780042907931,33.89,73718.45,0.0,0.01247,1e-05,2.15237]
[1780042913971,33.88,73723.56,0.0,0.01252,1e-05,2.1607]
[1780042919013,33.88,73722.46,0.0,0.01249,1e-05,2.15602]
[1780042924061,33.87,73723.96,0.0,0.0125,1e-05,2.15702]
[1780042929101,33.86,73730.35,0.0,0.01257,1e-05,2.16861]
[1780042934131,33.86,73731.13,0.0,0.01257,1e-05,2.16794]
[1780042939167,33.85,73731.87,0.0,0.01256,1e-05,2.16717]
[1780042944202,33.84,73730.62,0.0,0.01253,1e-05,2.16213]
[1780042949236,33.84,73730.94,0.0,0.01254,1e-05,2.16274]
[1780042954271,33.84,73739.91,0.0,0.01266,1e-05,2.18134]
[1780042959310,33.83,73743.47,0.0,0.01269,1e-05,2.18667]
[1780042964345,33.83,73746.63,0.0,0.01272,1e-05,2.19108]
[1780042969379,33.82,73755.04,0.0,0.01283,1e-05,2.20646]
[1780042974415,33.81,73753.41,0.0,0.01278,1e-05,2.20023]
[1780042979449,33.8,73752.76,0.0,0.01276,1e-05,2.19624]
[1780042984486,33.79,73753.16,0.0,0.01275,1e-05,2.19458]
[1780042989521,33.79,73755.67,0.0,0.01277,1e-05,2.19759]
[1780042994559,33.78,73758.59,0.0,0.01279,1e-05,2.20149]
[1780042999592,33.77,73760.37,0.0,0.0128,1e-05,2.20287]
[1780043004625,33.76,73760.51,0.0,0.01279,1e-05,2.20063]
[1780043009665,33.76,73759.18,0.0,0.01275,1e-05,2.19521]
[1780043014700,33.75,73753.18,0.0,0.01264,1e-05,2.17804]
[1780043019734,33.75,73753.92,0.0,0.01265,1e-05,2.18035]
[1780043024769,33.75,73756.07,0.0,0.01269,1e-05,2.18649]
[1780043029803,33.76,73761.42,0.0,0.01278,1e-05,2.19965]
[1780043034850,33.76,73763.8,0.0,0.01282,1e-05,2.20616]
[1780043039885,33.77,73765.1,0.0,0.01285,1e-05,2.2102]
[1780043044920,33.77,73764.71,0.0,0.01285,1e-05,2.21049]
[1780043049956,33.77,73757.47,0.0,0.01275,1e-05,2.19573]
[1780043054990,33.78,73759.39,0.0,0.01279,1e-05,2.20127]
[1780043057004,33.78,73748.58,0.0,0.01264,1e-05,2.17799]
[1780043062039,33.78,73753.63,0.0,0.01272,1e-05,2.19045]
[1780043067077,33.78,73752.84,0.0,0.0127,1e-05,2.18704]
[1780043072109,33.77,73748.06,0.0,0.0126,1e-05,2.17267]
[1780043074123,33.77,73736.55,0.0,0.01243,1e-05,2.14673]
[1780043079157,33.76,73733.85,0.0,0.01238,1e-05,2.13888]
[1780043084197,33.76,73729.86,0.0,0.01231,1e-05,2.12834]
[1780043089228,33.75,73726.23,0.0,0.01225,1e-05,2.11868]
[1780043094262,33.74,73724.89,0.0,0.01222,1e-05,2.11399]
[1780043099297,33.74,73723.87,0.0,0.01219,1e-05,2.11003]
[1780043104333,33.73,73721.39,0.0,0.01214,1e-05,2.10302]
[1780043109373,33.73,73722.25,0.0,0.01214,1e-05,2.10314]
[1780043114404,33.72,73726.28,0.0,0.01219,1e-05,2.10998]
[1780043119439,33.72,73731.94,0.0,0.01226,1e-05,2.12033]
[1780043124475,33.71,73737.12,0.0,0.01232,1e-05,2.12959]
[1780043129509,33.7,73739.99,0.0,0.01234,1e-05,2.1334]
[1780043134545,33.7,73741.43,0.0,0.01234,1e-05,2.133]
[1780043138572,33.69,73752.8,0.0,0.01249,1e-05,2.15604]
[1780043143608,33.69,73757.05,0.0,0.01254,1e-05,2.16306]
[1780043148644,33.68,73756.09,0.0,0.01251,1e-05,2.15876]
[1780043154687,33.68,73755.89,0.0,0.01251,1e-05,2.15938]
[1780043159722,33.69,73755.97,0.0,0.01253,1e-05,2.16103]
[1780043164758,33.69,73760.92,0.0,0.01261,1e-05,2.17329]
[1780043169793,33.7,73763.11,0.0,0.01265,1e-05,2.17946]
[1780043174827,33.7,73763.35,0.0,0.01266,1e-05,2.18129]
[1780043179862,33.7,73764.09,0.0,0.01268,1e-05,2.1842]
[1780043184896,33.71,73766.46,0.0,0.01272,1e-05,2.19069]
[1780043189935,33.71,73768.02,0.0,0.01275,1e-05,2.19536]
[1780043194970,33.71,73769.7,0.0,0.01278,1e-05,2.1987]
[1780043200009,33.71,73770.01,0.0,0.01278,1e-05,2.19906]
[1780043205040,33.71,73764.1,0.0,0.01268,1e-05,2.18348]
[1780043210075,33.7,73762.09,0.0,0.01263,1e-05,2.17667]
[1780043215113,33.69,73756.06,0.0,0.01253,1e-05,2.16117]
[1780043217123,33.69,73745.06,0.0,0.01236,1e-05,2.13638]
[1780043222159,33.68,73734.57,0.0,0.0122,1e-05,2.11188]
[1780043227193,33.68,73733.49,0.0,0.01218,1e-05,2.1078]
[1780043232228,33.67,73732.47,0.0,0.01215,1e-05,2.10389]
[1780043235250,33.67,73743.18,0.0,0.01229,1e-05,2.12586]
[1780043240285,33.66,73747.14,0.0,0.01234,1e-05,2.13251]
[1780043245321,33.66,73748.42,0.0,0.01234,1e-05,2.13331]
[1780043250355,33.65,73747.86,0.0,0.01232,1e-05,2.13015]
[1780043255391,33.64,73747.84,0.0,0.0123,1e-05,2.12667]
[1780043260426,33.64,73747.2,0.0,0.01228,1e-05,2.12338]
[1780043265461,33.63,73744.02,0.0,0.01222,1e-05,2.11469]
[1780043270496,33.63,73736.83,0.0,0.01211,1e-05,2.09754]
[1780043275536,33.62,73733.92,0.0,0.01206,1e-05,2.08974]
[1780043280570,33.62,73737.1,0.0,0.01209,1e-05,2.09492]
[1780043285606,33.61,73748.47,0.0,0.01224,1e-05,2.11768]
[1780043290641,33.61,73751.48,0.0,0.01227,1e-05,2.12234]
[1780043295694,33.6,73756.6,0.0,0.01233,1e-05,2.13152]
[1780043300727,33.59,73766.08,0.0,0.01245,1e-05,2.1498]
[1780043305764,33.59,73760.3,0.0,0.01236,1e-05,2.13526]
[1780043310800,33.58,73762.8,0.0,0.01238,1e-05,2.13879]
[1780043315838,33.58,73754.77,0.0,0.01224,1e-05,2.11808]
[1780043320878,33.57,73746.98,0.0,0.01212,1e-05,2.09975]
[1780043325912,33.57,73739.63,0.0,0.01201,1e-05,2.08263]
[1780043330948,33.56,73740.29,0.0,0.01201,1e-05,2.08262]
[1780043335983,33.56,73741.2,0.0,0.01201,1e-05,2.08313]
[1780043342036,33.55,73743.4,0.0,0.01203,1e-05,2.08606]
[1780043347068,33.55,73738.15,0.0,0.01195,1e-05,2.07347]
[1780043352103,33.54,73735.38,0.0,0.0119,1e-05,2.06629]
[1780043357140,33.54,73731.46,0.0,0.01184,1e-05,2.05672]
[1780043362173,33.54,73731.26,0.0,0.01183,1e-05,2.05508]
[1780043367207,33.53,73725.48,0.0,0.01174,1e-05,2.04178]
[1780043372243,33.53,73728.18,0.0,0.01176,1e-05,2.04486]
[1780043377277,33.53,73728.44,0.0,0.01176,1e-05,2.04431]
[1780043382316,33.52,73722.96,0.0,0.01168,1e-05,2.03154]
[1780043387347,33.52,73725.64,0.0,0.01171,1e-05,2.03612]
[1780043392383,33.52,73725.67,0.0,0.0117,1e-05,2.03516]
[1780043397417,33.51,73726.72,0.0,0.01171,1e-05,2.03631]
[1780043402452,33.51,73724.17,0.0,0.01167,1e-05,2.02996]
[1780043404466,33.51,73712.4,0.0,0.01151,1e-05,2.00586]
[1780043409506,33.51,73711.28,0.0,0.01149,1e-05,2.00278]
[1780043414537,33.5,73717.09,0.0,0.01156,1e-05,2.01398]
[1780043419576,33.5,73715.72,0.0,0.01154,1e-05,2.01028]
[1780043424608,33.5,73714.51,0.0,0.01152,1e-05,2.00698]
[1780043429643,33.5,73712.69,0.0,0.01149,1e-05,2.00247]
[1780043434678,33.5,73713.02,0.0,0.01148,1e-05,2.00097]
[1780043439713,33.49,73713.3,0.0,0.01148,1e-05,2.00082]
[1780043444749,33.49,73709.66,0.0,0.01142,1e-05,1.9926]
[1780043449784,33.49,73711.29,0.0,0.01144,1e-05,1.9953]
[1780043454820,33.49,73712.94,0.0,0.01146,1e-05,1.99802]
[1780043459858,33.48,73713.09,0.0,0.01146,1e-05,1.99765]
[1780043464894,33.48,73713.08,0.0,0.01145,1e-05,1.99696]
[1780043470941,33.48,73713.82,0.0,0.01146,1e-05,1.99769]
[1780043475973,33.48,73713.94,0.0,0.01145,1e-05,1.99729]
[1780043481008,33.48,73713.65,0.0,0.01144,1e-05,1.99604]
[1780043486048,33.47,73713.7,0.0,0.01144,1e-05,1.99551]
[1780043491093,33.47,73713.56,0.0,0.01143,1e-05,1.99314]
[1780043496129,33.47,73707.95,0.0,0.01135,1e-05,1.98101]
[1780043501162,33.47,73711.27,0.0,0.01139,1e-05,1.98725]
[1780043507207,33.47,73710.9,0.0,0.01138,1e-05,1.98578]
[1780043512244,33.46,73704.42,0.0,0.01129,1e-05,1.97197]
[1780043517278,33.46,73694.46,0.0,0.01115,1e-05,1.95128]
[1780043522312,33.46,73688.89,0.0,0.01108,1e-05,1.93982]
[1780043527347,33.46,73695.19,0.0,0.01116,1e-05,1.95234]
[1780043532383,33.46,73690.94,0.0,0.0111,1e-05,1.94351]
[1780043537418,33.46,73687.34,0.0,0.01106,1e-05,1.93609]
[1780043542453,33.46,73688.45,0.0,0.01107,1e-05,1.93821]
[1780043548496,33.46,73692.18,0.0,0.01112,1e-05,1.94555]
[1780043553532,33.46,73690.75,0.0,0.01109,1e-05,1.94106]
[1780043558566,33.46,73684.85,0.0,0.01101,1e-05,1.92904]
[1780043563602,33.46,73674.38,0.0,0.01088,1e-05,1.90812]
[1780043568636,33.46,73669.95,0.0,0.01082,1e-05,1.89947]
[1780043574678,33.46,73665.57,0.0,0.01077,1e-05,1.89108]
[1780043579713,33.46,73661.89,0.0,0.01072,1e-05,1.88412]
[1780043584749,33.46,73669.66,0.0,0.01082,1e-05,1.89976]
[1780043589784,33.46,73671.16,0.0,0.01084,1e-05,1.90292]
[1780043594819,33.46,73677.64,0.0,0.01093,1e-05,1.91587]
[1780043599854,33.46,73679.68,0.0,0.01095,1e-05,1.91999]
[1780043604888,33.46,73681.26,0.0,0.01097,1e-05,1.92309]
[1780043609932,33.46,73689.72,0.0,0.01108,1e-05,1.93996]
[1780043614970,33.46,73687.59,0.0,0.01105,1e-05,1.93409]
[1780043620011,33.46,73683.62,0.0,0.01099,1e-05,1.92605]
[1780043625041,33.46,73684.25,0.0,0.011,1e-05,1.92729]
[1780043631084,33.46,73682.27,0.0,0.01098,1e-05,1.92332]
[1780043636119,33.46,73681.3,0.0,0.01096,1e-05,1.9214]
[1780043641153,33.46,73680.97,0.0,0.01096,1e-05,1.92077]
[1780043646189,33.46,73682.34,0.0,0.01098,1e-05,1.92354]
[1780043651224,33.46,73682.47,0.0,0.01098,1e-05,1.92383]
[1780043656260,33.46,73680.89,0.0,0.01096,1e-05,1.92071]
[1780043661296,33.46,73681.89,0.0,0.01097,1e-05,1.9228]
[1780043663310,33.46,73692.67,0.0,0.01111,1e-05,1.94447]
[1780043668345,33.46,73701.53,0.0,0.01123,1e-05,1.96221]
[1780043673380,33.46,73715.04,0.0,0.0114,1e-05,1.98805]
[1780043676435,33.46,73727.12,0.0,0.01156,1e-05,2.01283]
[1780043678443,33.46,73740.48,0.0,0.01174,1e-05,2.04027]
[1780043683477,33.45,73741.25,0.0,0.01174,1e-05,2.0409]
[1780043688512,33.45,73742.35,0.0,0.01175,1e-05,2.04225]
[1780043693546,33.45,73743.31,0.0,0.01176,1e-05,2.04331]
[1780043698584,33.44,73743.89,0.0,0.01176,1e-05,2.04359]
[1780043703617,33.44,73743.31,0.0,0.01175,1e-05,2.04164]
[1780043708652,33.44,73737.38,0.0,0.01167,1e-05,2.02927]
[1780043713688,33.44,73734.99,0.0,0.01163,1e-05,2.02437]
[1780043719729,33.44,73732.09,0.0,0.0116,1e-05,2.01846]
[1780043724765,33.44,73730.46,0.0,0.01157,1e-05,2.01517]
[1780043729800,33.44,73730.27,0.0,0.01157,1e-05,2.0149]
[1780043734834,33.44,73734.1,0.0,0.01162,1e-05,2.02153]
[1780043739869,33.44,73735.86,0.0,0.01164,1e-05,2.02522]
[1780043744905,33.44,73737.97,0.0,0.01167,1e-05,2.02964]
[1780043749941,33.44,73745.8,0.0,0.01178,1e-05,2.04601]
[1780043754976,33.44,73753.68,0.0,0.01188,1e-05,2.06166]
[1780043760015,33.44,73752.99,0.0,0.01186,1e-05,2.05897]
[1780043765067,33.43,73754.08,0.0,0.01187,1e-05,2.06007]
[1780043770100,33.43,73759.15,0.0,0.01193,1e-05,2.06959]
[1780043775133,33.43,73760.1,0.0,0.01194,1e-05,2.07028]
[1780043781178,33.42,73763.51,0.0,0.01197,1e-05,2.07594]
[1780043786214,33.42,73766.5,0.0,0.01201,1e-05,2.08093]
[1780043791251,33.41,73761.08,0.0,0.01191,1e-05,2.06653]
[1780043796285,33.41,73761.65,0.0,0.01191,1e-05,2.06645]
[1780043801320,33.4,73763.08,0.0,0.01192,1e-05,2.06821]
[1780043806356,33.4,73761.4,0.0,0.01189,1e-05,2.06334]
[1780043811396,33.4,73753.51,0.0,0.01177,1e-05,2.04528]
[1780043816427,33.39,73749.12,0.0,0.01171,1e-05,2.03518]
[1780043821463,33.39,73748.16,0.0,0.01169,1e-05,2.03202]
[1780043826498,33.39,73753.62,0.0,0.01175,1e-05,2.04256]
[1780043832538,33.38,73754.22,0.0,0.01176,1e-05,2.04262]
[1780043837574,33.38,73753.24,0.0,0.01174,1e-05,2.03958]
[1780043842610,33.38,73754.11,0.0,0.01174,1e-05,2.04047]
[1780043847645,33.37,73753.81,0.0,0.01173,1e-05,2.03894]
[1780043852679,33.37,73753.37,0.0,0.01171,1e-05,2.03569]
[1780043857713,33.37,73746.13,0.0,0.01161,1e-05,2.01976]
[1780043862748,33.37,73744.62,0.0,0.01158,1e-05,2.01592]
[1780043870804,33.37,73744.94,0.0,0.01158,1e-05,2.01631]
[1780043877854,33.37,73745.52,0.0,0.01159,1e-05,2.01752]
[1780043882888,33.37,73747.91,0.0,0.01162,1e-05,2.02252]
[1780043887924,33.37,73746.76,0.0,0.01161,1e-05,2.02011]
[1780043892959,33.37,73741.25,0.0,0.01153,1e-05,2.00861]
[1780043897994,33.37,73740.44,0.0,0.01152,1e-05,2.00693]
[1780043903031,33.37,73739.05,0.0,0.0115,1e-05,2.00404]
[1780043909072,33.37,73738.69,0.0,0.0115,1e-05,2.00329]
[1780043914107,33.37,73738.69,0.0,0.01149,1e-05,2.00183]
[1780043919141,33.37,73738.63,0.0,0.01149,1e-05,2.0017]
[1780043926190,33.37,73738.69,0.0,0.01149,1e-05,2.00183]
[1780043931225,33.37,73738.27,0.0,0.01149,1e-05,2.00096]
[1780043938228,33.37,73737.63,0.0,0.01148,1e-05,1.99963]
[1780043943312,33.37,73741.35,0.0,0.01153,1e-05,2.00736]
[1780043948347,33.37,73742.51,0.0,0.01154,1e-05,2.00978]
[1780043953383,33.37,73744.91,0.0,0.01158,1e-05,2.01478]
[1780043958418,33.37,73744.26,0.0,0.01157,1e-05,2.01342]
[1780043963453,33.37,73744.71,0.0,0.01157,1e-05,2.01436]
[1780043970502,33.37,73745.16,0.0,0.01158,1e-05,2.0153]
[1780043975537,33.37,73745.28,0.0,0.01157,1e-05,2.01409]
[1780043982588,33.37,73744.99,0.0,0.01157,1e-05,2.01348]
[1780043987621,33.37,73748.61,0.0,0.01162,1e-05,2.02105]
[1780043992656,33.37,73749.09,0.0,0.01162,1e-05,2.02205]
[1780043997691,33.37,73748.33,0.0,0.01161,1e-05,2.02046]
[1780044002726,33.37,73749.78,0.0,0.01163,1e-05,2.0235]
[1780044007762,33.37,73749.07,0.0,0.01162,1e-05,2.02201]
[1780044012795,33.37,73748.92,0.0,0.01162,1e-05,2.0217]
[1780044017833,33.37,73748.33,0.0,0.01161,1e-05,2.02046]
[1780044022867,33.37,73752.45,0.0,0.01167,1e-05,2.0291]
[1780044029916,33.37,73753.84,0.0,0.01169,1e-05,2.03202]
[1780044035959,33.37,73753.95,0.0,0.01168,1e-05,2.03078]
[1780044044017,33.37,73755.58,0.0,0.01171,1e-05,2.0342]
[1780044049058,33.37,73755.53,0.0,0.0117,1e-05,2.0341]
[1780044054087,33.37,73755.43,0.0,0.0117,1e-05,2.03389]
[1780044059122,33.37,73755.78,0.0,0.01171,1e-05,2.03463]
[1780044065163,33.37,73755.72,0.0,0.01171,1e-05,2.0345]
[1780044072213,33.37,73755.57,0.0,0.01171,1e-05,2.03418]
[1780044077248,33.37,73765.67,0.0,0.01184,1e-05,2.05552]
[1780044082283,33.37,73768.14,0.0,0.01188,1e-05,2.06077]
[1780044088325,33.37,73768.17,0.0,0.01188,1e-05,2.06083]
[1780044093362,33.37,73768.16,0.0,0.01187,1e-05,2.05932]
[1780044098397,33.37,73761.25,0.0,0.01178,1e-05,2.04468]
[1780044101019,33.37,73761.25,0.0,0.01178,1e-05,2.04468]
[1780044101105,33.37,73760.4,0.0,0.01176,1e-05,2.04289]
[1780044106453,33.37,73755.67,0.0,0.0117,1e-05,2.03292]
[1780044111487,33.37,73749.44,0.0,0.01161,1e-05,2.01985]
[1780044116524,33.37,73749.04,0.0,0.01161,1e-05,2.01901]
[1780044121560,33.37,73749.6,0.0,0.01162,1e-05,2.02018]
[1780044126596,33.37,73741.11,0.0,0.0115,1e-05,2.00248]
[1780044131756,33.37,73736.11,0.0,0.01143,1e-05,1.99211]
[1780044131788,33.37,73736.17,0.0,0.01143,1e-05,1.99223]
[1780044137678,33.37,73732.94,0.0,0.01139,1e-05,1.98556]
[1780044142710,33.37,73725.94,0.0,0.0113,1e-05,1.97115]
[1780044147748,33.37,73724.83,0.0,0.01128,1e-05,1.96887]
[1780044152780,33.37,73724.32,0.0,0.01127,1e-05,1.96639]
[1780044157816,33.37,73727.34,0.0,0.01131,1e-05,1.97258]
[1780044162852,33.37,73728.74,0.0,0.01132,1e-05,1.97546]
[1780044167889,33.37,73730.0,0.0,0.01134,1e-05,1.97805]
[1780044172922,33.37,73730.24,0.0,0.01134,1e-05,1.97854]
[1780044177958,33.37,73731.46,0.0,0.01136,1e-05,1.98106]
[1780044182995,33.37,73730.49,0.0,0.01135,1e-05,1.97906]
[1780044188029,33.37,73730.35,0.0,0.01135,1e-05,1.97877]
[1780044193063,33.37,73732.87,0.0,0.01138,1e-05,1.98396]
[1780044198099,33.37,73733.58,0.0,0.01139,1e-05,1.98543]
[1780044204142,33.37,73728.49,0.0,0.01132,1e-05,1.97494]
[1780044210183,33.37,73730.63,0.0,0.01135,1e-05,1.97935]
[1780044215219,33.37,73735.57,0.0,0.01141,1e-05,1.98808]
[1780044220255,33.37,73734.73,0.0,0.0114,1e-05,1.98635]
[1780044226295,33.37,73735.64,0.0,0.01141,1e-05,1.98823]
[1780044231335,33.37,73735.6,0.0,0.01141,1e-05,1.98815]
[1780044237380,33.37,73735.02,0.0,0.0114,1e-05,1.98695]
[1780044242415,33.37,73727.73,0.0,0.0113,1e-05,1.97194]
[1780044247445,33.37,73721.94,0.0,0.01123,1e-05,1.96008]
[1780044252480,33.37,73720.56,0.0,0.01121,1e-05,1.95726]
[1780044257516,33.37,73716.23,0.0,0.01115,1e-05,1.94844]
[1780044262552,33.37,73712.06,0.0,0.0111,1e-05,1.93997]
[1780044268572,33.37,73702.12,0.0,0.01097,1e-05,1.91991]
[1780044273629,33.37,73702.64,0.0,0.01096,1e-05,1.91954]
[1780044278664,33.37,73709.8,0.0,0.01106,1e-05,1.93397]
[1780044283698,33.37,73714.68,0.0,0.01112,1e-05,1.94386]
[1780044288452,33.37,73719.08,0.0,0.01118,1e-05,1.9528]
[1780044288543,33.37,73725.3,0.0,0.01126,1e-05,1.96551]
[1780044293774,33.37,73728.62,0.0,0.01131,1e-05,1.97232]
[1780044298814,33.37,73745.56,0.0,0.01154,1e-05,2.00735]
[1780044303849,33.37,73754.46,0.0,0.01166,1e-05,2.02596]
[1780044308884,33.37,73753.19,0.0,0.01164,1e-05,2.02329]
[1780044313923,33.37,73748.51,0.0,0.01158,1e-05,2.0135]
[1780044318958,33.37,73740.95,0.0,0.01147,1e-05,1.99777]
[1780044323993,33.37,73735.83,0.0,0.0114,1e-05,1.98717]
[1780044329031,33.37,73736.81,0.0,0.01142,1e-05,1.98919]
[1780044334067,33.37,73737.34,0.0,0.01142,1e-05,1.98884]
[1780044339097,33.37,73736.49,0.0,0.0114,1e-05,1.98708]
[1780044344132,33.37,73737.63,0.0,0.01142,1e-05,1.98944]
[1780044349168,33.37,73737.29,0.0,0.01142,1e-05,1.98873]
[1780044354204,33.37,73735.45,0.0,0.01139,1e-05,1.98493]
[1780044359238,33.37,73734.6,0.0,0.01138,1e-05,1.98318]
[1780044364273,33.37,73731.16,0.0,0.01133,1e-05,1.97609]
[1780044369307,33.37,73722.85,0.0,0.01122,1e-05,1.95906]
[1780044374344,33.37,73720.37,0.0,0.01119,1e-05,1.954]
[1780044380384,33.37,73719.21,0.0,0.01117,1e-05,1.95163]
[1780044385420,33.37,73718.99,0.0,0.01117,1e-05,1.95119]
[1780044390454,33.37,73721.83,0.0,0.01121,1e-05,1.95698]
[1780044395490,33.37,73720.12,0.0,0.01118,1e-05,1.95205]
[1780044400526,33.37,73718.6,0.0,0.01116,1e-05,1.94896]
[1780044405561,33.37,73722.65,0.0,0.01121,1e-05,1.95721]
[1780044411603,33.37,73726.06,0.0,0.01126,1e-05,1.96418]
[1780044416638,33.37,73727.58,0.0,0.01128,1e-05,1.9673]
[1780044421672,33.37,73727.28,0.0,0.01127,1e-05,1.96668]
[1780044427684,33.37,73725.74,0.0,0.01125,1e-05,1.96353]
[1780044432751,33.37,73725.42,0.0,0.01125,1e-05,1.96287]
[1780044437785,33.37,73725.5,0.0,0.01125,1e-05,1.96304]
[1780044442823,33.37,73724.73,0.0,0.01124,1e-05,1.96146]
[1780044447857,33.37,73725.9,0.0,0.01125,1e-05,1.96385]
[1780044452893,33.37,73725.11,0.0,0.01124,1e-05,1.9608]
[1780044457926,33.37,73725.02,0.0,0.01124,1e-05,1.96061]
[1780044462962,33.37,73725.22,0.0,0.01124,1e-05,1.96102]
[1780044467996,33.37,73725.15,0.0,0.01124,1e-05,1.96088]
[1780044472031,33.37,73714.96,0.0,0.0111,1e-05,1.94013]
[1780044474040,33.37,73704.39,0.0,0.01096,1e-05,1.9188]
[1780044478502,33.37,73695.0,0.0,0.01084,1e-05,1.90001]
[1780044478602,33.37,73696.35,0.0,0.01086,1e-05,1.9027]
[1780044480514,33.37,73696.35,0.0,0.01086,1e-05,1.9027]
[1780044480524,33.37,73696.5,0.0,0.01086,1e-05,1.903]
[1780044486127,33.37,73699.42,0.0,0.0109,1e-05,1.90883]
[1780044491160,33.37,73693.86,0.0,0.01083,1e-05,1.89773]
[1780044496195,33.37,73697.1,0.0,0.01087,1e-05,1.9042]
[1780044501230,33.37,73699.5,0.0,0.0109,1e-05,1.90899]
[1780044506264,33.37,73693.66,0.0,0.01082,1e-05,1.89734]
[1780044514322,33.37,73692.75,0.0,0.01081,1e-05,1.89412]
[1780044519356,33.37,73693.02,0.0,0.01081,1e-05,1.89465]
[1780044525398,33.37,73691.71,0.0,0.01079,1e-05,1.89205]
[1780044532354,33.37,73691.3,0.0,0.01079,1e-05,1.89123]
[1780044532425,33.37,73691.36,0.0,0.01079,1e-05,1.89135]
[1780044537271,33.37,73691.36,0.0,0.01079,1e-05,1.89135]
[1780044537365,33.37,73691.36,0.0,0.01079,1e-05,1.89135]
[1780044542517,33.37,73689.15,0.0,0.01076,1e-05,1.88697]
[1780044547555,33.37,73689.52,0.0,0.01076,1e-05,1.8877]
[1780044552587,33.37,73693.36,0.0,0.01081,1e-05,1.89533]
[1780044557623,33.37,73695.29,0.0,0.01084,1e-05,1.89917]
[1780044562657,33.37,73701.09,0.0,0.01091,1e-05,1.91076]
[1780044567694,33.37,73703.51,0.0,0.01094,1e-05,1.91561]
[1780044572729,33.37,73700.64,0.0,0.0109,1e-05,1.90845]
[1780044577763,33.37,73700.42,0.0,0.0109,1e-05,1.90801]
[1780044583806,33.37,73700.42,0.0,0.0109,1e-05,1.90801]
[1780044588841,33.37,73699.9,0.0,0.01089,1e-05,1.90697]
[1780044589863,33.37,73689.67,0.0,0.01076,1e-05,1.8866]
[1780044590867,33.37,73674.8,0.0,0.01057,1e-05,1.8573]
[1780044591865,33.37,73662.36,0.0,0.01041,1e-05,1.83307]
[1780044596901,33.37,73664.31,0.0,0.01044,1e-05,1.83685]
[1780044601936,33.37,73660.88,0.0,0.01039,1e-05,1.83021]
[1780044606972,33.37,73674.71,0.0,0.01057,1e-05,1.85712]
[1780044612010,33.37,73679.08,0.0,0.01062,1e-05,1.86569]
[1780044617045,33.37,73678.88,0.0,0.01062,1e-05,1.8653]
[1780044622077,33.37,73678.28,0.0,0.01061,1e-05,1.86412]
[1780044627112,33.37,73681.05,0.0,0.01065,1e-05,1.86957]
[1780044632149,33.37,73681.27,0.0,0.01064,1e-05,1.86861]
[1780044637182,33.37,73681.31,0.0,0.01064,1e-05,1.86868]
[1780044642219,33.37,73681.34,0.0,0.01064,1e-05,1.86874]
[1780044647255,33.37,73681.58,0.0,0.01065,1e-05,1.86922]
[1780044652292,33.37,73681.12,0.0,0.01064,1e-05,1.86831]
[1780044657325,33.37,73681.74,0.0,0.01065,1e-05,1.86953]
[1780044662364,33.37,73677.68,0.0,0.0106,1e-05,1.86155]
[1780044664375,33.37,73663.84,0.0,0.01042,1e-05,1.83456]
[1780044669416,33.37,73659.39,0.0,0.01037,1e-05,1.82595]
[1780044674454,33.37,73656.41,0.0,0.01033,1e-05,1.8202]
[1780044679485,33.37,73656.78,0.0,0.01034,1e-05,1.82092]
[1780044683209,33.37,73657.12,0.0,0.01034,1e-05,1.82157]
[1780044683512,33.37,73656.18,0.0,0.01033,1e-05,1.81976]
[1780044684519,33.37,73636.38,0.0,0.01009,1e-05,1.78194]
[1780044688382,33.37,73633.55,0.0,0.01005,1e-05,1.77659]
[1780044688463,33.37,73633.49,0.0,0.01005,1e-05,1.77648]
[1780044693582,33.37,73633.56,0.0,0.01004,1e-05,1.77526]
[1780044698618,33.37,73635.39,0.0,0.01007,1e-05,1.77872]
[1780044701641,33.37,73646.25,0.0,0.0102,1e-05,1.79936]
[1780044706674,33.37,73645.04,0.0,0.01018,1e-05,1.79705]
[1780044711710,33.37,73644.04,0.0,0.01017,1e-05,1.79514]
[1780044716745,33.37,73637.12,0.0,0.01009,1e-05,1.782]
[1780044721780,33.37,73641.65,0.0,0.01014,1e-05,1.79059]
[1780044726815,33.37,73649.57,0.0,0.01024,1e-05,1.8057]
[1780044731849,33.37,73650.5,0.0,0.01025,1e-05,1.80748]
[1780044737872,33.37,73651.1,0.0,0.01026,1e-05,1.80863]
[1780044742926,33.37,73654.68,0.0,0.0103,1e-05,1.81551]
[1780044747961,33.37,73654.69,0.0,0.0103,1e-05,1.81552]
[1780044752996,33.37,73654.8,0.0,0.0103,1e-05,1.81437]
[1780044758032,33.37,73653.99,0.0,0.01029,1e-05,1.81281]
[1780044763067,33.37,73654.26,0.0,0.01029,1e-05,1.81333]
[1780044768102,33.37,73653.9,0.0,0.01029,1e-05,1.81264]
[1780044773137,33.37,73654.86,0.0,0.0103,1e-05,1.81448]
[1780044778173,33.37,73655.36,0.0,0.0103,1e-05,1.81544]
[1780044783216,33.37,73656.57,0.0,0.01032,1e-05,1.81777]
[1780044788255,33.37,73656.03,0.0,0.01031,1e-05,1.81673]
[1780044793289,33.37,73652.53,0.0,0.01027,1e-05,1.81001]
[1780044798325,33.37,73648.54,0.0,0.01022,1e-05,1.80237]
[1780044803362,33.37,73647.55,0.0,0.01021,1e-05,1.80048]
[1780044808396,33.37,73646.18,0.0,0.01019,1e-05,1.79786]
[1780044813431,33.37,73644.72,0.0,0.01016,1e-05,1.79372]
[1780044818469,33.37,73654.22,0.0,0.01028,1e-05,1.81189]
[1780044823502,33.37,73654.33,0.0,0.01028,1e-05,1.8121]
[1780044828537,33.37,73654.18,0.0,0.01028,1e-05,1.81181]
[1780044834580,33.37,73652.74,0.0,0.01026,1e-05,1.80905]
[1780044839614,33.37,73652.77,0.0,0.01026,1e-05,1.80911]
[1780044844650,33.37,73644.43,0.0,0.01016,1e-05,1.79317]
[1780044849685,33.37,73645.18,0.0,0.01017,1e-05,1.7946]
[1780044855731,33.37,73646.16,0.0,0.01018,1e-05,1.79647]
[1780044860761,33.37,73641.59,0.0,0.01013,1e-05,1.78777]
[1780044865797,33.37,73634.56,0.0,0.01004,1e-05,1.77446]
[1780044870832,33.37,73636.31,0.0,0.01006,1e-05,1.77776]
[1780044875868,33.37,73640.46,0.0,0.01011,1e-05,1.78427]
[1780044880903,33.37,73639.62,0.0,0.0101,1e-05,1.78268]
[1780044885938,33.37,73643.72,0.0,0.01015,1e-05,1.79046]
[1780044890972,33.37,73650.6,0.0,0.01023,1e-05,1.80359]
[1780044896010,33.37,73650.58,0.0,0.01023,1e-05,1.80355]
[1780044901051,33.37,73651.35,0.0,0.01024,1e-05,1.80502]
[1780044907093,33.37,73651.29,0.0,0.01024,1e-05,1.80491]
[1780044913134,33.37,73650.54,0.0,0.01023,1e-05,1.80347]
[1780044918141,33.37,73650.44,0.0,0.01023,1e-05,1.80328]
[1780044923205,33.37,73648.42,0.0,0.0102,1e-05,1.79942]
[1780044925219,33.37,73637.57,0.0,0.01007,1e-05,1.7788]
[1780044928243,33.37,73620.03,0.0,0.00986,1e-05,1.74587]
[1780044929248,33.37,73609.82,0.0,0.00974,1e-05,1.72692]
[1780044934282,33.37,73607.34,0.0,0.0097,1e-05,1.72103]
[1780044939316,33.37,73606.5,0.0,0.00969,1e-05,1.71948]
[1780044944352,33.37,73612.26,0.0,0.00976,1e-05,1.73011]
[1780044954432,33.37,73613.14,0.0,0.00977,1e-05,1.73174]
[1780044959457,33.37,73609.29,0.0,0.00973,1e-05,1.72462]
[1780044963487,33.37,73597.82,0.0,0.00959,1e-05,1.70356]
[1780044968530,33.37,73588.16,0.0,0.00948,1e-05,1.68599]
[1780044973564,33.37,73586.92,0.0,0.00947,1e-05,1.68374]
[1780044978601,33.37,73591.52,0.0,0.00952,1e-05,1.69209]
[1780044983634,33.37,73597.78,0.0,0.00959,1e-05,1.70349]
[1780044988676,33.37,73600.11,0.0,0.00962,1e-05,1.70775]
[1780044995724,33.37,73599.5,0.0,0.0096,1e-05,1.70533]
[1780045000759,33.37,73602.69,0.0,0.00964,1e-05,1.71117]
[1780045005798,33.37,73608.84,0.0,0.00971,1e-05,1.72247]
[1780045010831,33.37,73609.36,0.0,0.00972,1e-05,1.72343]
[1780045016873,33.37,73610.4,0.0,0.00973,1e-05,1.72535]
[1780045021910,33.37,73610.8,0.0,0.00974,1e-05,1.72609]
[1780045026944,33.37,73610.76,0.0,0.00974,1e-05,1.72602]
[1780045031979,33.37,73610.32,0.0,0.00973,1e-05,1.7252]
[1780045037016,33.37,73610.78,0.0,0.00974,1e-05,1.72605]
[1780045043059,33.37,73611.87,0.0,0.00975,1e-05,1.72807]
[1780045049103,33.37,73610.55,0.0,0.00973,1e-05,1.72563]
[1780045058164,33.37,73610.56,0.0,0.00973,1e-05,1.72433]
[1780045063200,33.37,73612.82,0.0,0.00975,1e-05,1.7285]
[1780045068237,33.37,73622.14,0.0,0.00986,1e-05,1.7458]
[1780045073270,33.37,73621.97,0.0,0.00986,1e-05,1.74549]
[1780045078304,33.37,73623.14,0.0,0.00988,1e-05,1.74767]
[1780045083340,33.37,73621.9,0.0,0.00986,1e-05,1.74535]
[1780045089382,33.37,73619.18,0.0,0.00983,1e-05,1.74029]
[1780045094424,33.37,73610.15,0.0,0.00972,1e-05,1.72357]
[1780045099459,33.37,73609.69,0.0,0.00972,1e-05,1.72272]
[1780045104493,33.37,73608.82,0.0,0.00971,1e-05,1.72112]
[1780045109529,33.37,73608.89,0.0,0.00971,1e-05,1.72125]
[1780045115016,33.37,73606.65,0.0,0.00967,1e-05,1.71581]
[1780045115117,33.37,73591.42,0.0,0.0095,1e-05,1.688]
[1780045116886,33.37,73591.42,0.0,0.0095,1e-05,1.688]
[1780045116937,33.37,73582.83,0.0,0.0094,1e-05,1.67247]
[1780045122622,33.37,73583.47,0.0,0.0094,1e-05,1.67363]
[1780045127622,33.37,73584.52,0.0,0.00942,1e-05,1.67552]
[1780045132692,33.37,73587.44,0.0,0.00945,1e-05,1.68079]
[1780045137696,33.37,73596.0,0.0,0.00955,1e-05,1.69632]
[1780045143770,33.37,73596.84,0.0,0.00956,1e-05,1.69785]
[1780045150820,33.37,73596.25,0.0,0.00955,1e-05,1.69678]
[1780045155855,33.37,73594.79,0.0,0.00954,1e-05,1.69412]
[1780045160890,33.37,73598.34,0.0,0.00958,1e-05,1.70059]
[1780045165926,33.37,73598.87,0.0,0.00958,1e-05,1.70155]
[1780045173983,33.37,73599.35,0.0,0.00958,1e-05,1.70112]
[1780045181034,33.37,73597.47,0.0,0.00956,1e-05,1.69769]
[1780045186081,33.37,73596.66,0.0,0.00955,1e-05,1.69622]
[1780045193129,33.37,73595.46,0.0,0.00954,1e-05,1.69403]
[1780045198166,33.37,73596.94,0.0,0.00955,1e-05,1.69673]
[1780045203200,33.37,73605.79,0.0,0.00966,1e-05,1.71291]
[1780045208238,33.37,73607.63,0.0,0.00968,1e-05,1.71629]
[1780045213270,33.37,73608.49,0.0,0.00969,1e-05,1.71787]
[1780045218273,33.37,73607.04,0.0,0.00967,1e-05,1.71521]
[1780045223349,33.37,73606.86,0.0,0.00967,1e-05,1.71488]
[1780045228383,33.37,73606.93,0.0,0.00967,1e-05,1.715]
[1780045233421,33.37,73607.27,0.0,0.00967,1e-05,1.71431]
[1780045238454,33.37,73607.45,0.0,0.00967,1e-05,1.71464]
[1780045243489,33.37,73607.05,0.0,0.00966,1e-05,1.71391]
[1780045248523,33.37,73605.74,0.0,0.00965,1e-05,1.7115]
[1780045253559,33.37,73604.58,0.0,0.00963,1e-05,1.70938]
[1780045259601,33.37,73603.73,0.0,0.00962,1e-05,1.70782]
[1780045264638,33.37,73592.97,0.0,0.0095,1e-05,1.6882]
[1780045269672,33.37,73595.94,0.0,0.00953,1e-05,1.6936]
[1780045274707,33.37,73594.62,0.0,0.00952,1e-05,1.6912]
[1780045279744,33.37,73598.18,0.0,0.00956,1e-05,1.69768]
[1780045284777,33.37,73595.96,0.0,0.00953,1e-05,1.69364]
[1780045289818,33.37,73594.55,0.0,0.00952,1e-05,1.69107]
[1780045294854,33.37,73595.44,0.0,0.00952,1e-05,1.69139]
[1780045299890,33.37,73595.88,0.0,0.00953,1e-05,1.69219]
[1780045301690,33.37,73596.12,0.0,0.00953,1e-05,1.69262]
[1780045301903,33.37,73597.57,0.0,0.00955,1e-05,1.69526]
[1780045306938,33.37,73597.56,0.0,0.00955,1e-05,1.69524]
[1780045310295,33.37,73597.22,0.0,0.00954,1e-05,1.69462]
[1780045310296,33.37,73596.57,0.0,0.00953,1e-05,1.69344]
[1780045316002,33.37,73601.45,0.0,0.00959,1e-05,1.70234]
[1780045321037,33.37,73601.8,0.0,0.00959,1e-05,1.70298]
[1780045326073,33.37,73601.07,0.0,0.00959,1e-05,1.70164]
[1780045331108,33.37,73602.02,0.0,0.0096,1e-05,1.70338]
[1780045337150,33.37,73602.56,0.0,0.0096,1e-05,1.70437]
[1780045342206,33.37,73603.07,0.0,0.00961,1e-05,1.7053]
[1780045348248,33.37,73603.66,0.0,0.00962,1e-05,1.70638]
[1780045353282,33.37,73610.41,0.0,0.00969,1e-05,1.71745]
[1780045358317,33.37,73614.04,0.0,0.00973,1e-05,1.72414]
[1780045363352,33.37,73614.44,0.0,0.00974,1e-05,1.72488]
[1780045368386,33.37,73613.4,0.0,0.00972,1e-05,1.72296]
[1780045373421,33.37,73619.94,0.0,0.0098,1e-05,1.73506]
[1780045378456,33.37,73619.22,0.0,0.00979,1e-05,1.73372]
[1780045383491,33.37,73621.52,0.0,0.00982,1e-05,1.73799]
[1780045388527,33.37,73623.97,0.0,0.00985,1e-05,1.74255]
[1780045394569,33.37,73625.73,0.0,0.00987,1e-05,1.74583]
[1780045399603,33.37,73625.69,0.0,0.00987,1e-05,1.74575]
[1780045404640,33.37,73627.05,0.0,0.00989,1e-05,1.74829]
[1780045409674,33.37,73626.99,0.0,0.00988,1e-05,1.74818]
[1780045411072,33.37,73627.0,0.0,0.00988,1e-05,1.7482]
[1780045411696,33.37,73627.15,0.0,0.00988,1e-05,1.74714]
[1780045412695,33.37,73641.96,0.0,0.01006,1e-05,1.77496]
[1780045415838,33.37,73645.32,0.0,0.0101,1e-05,1.78131]
[1780045416725,33.37,73646.77,0.0,0.01012,1e-05,1.78406]
[1780045421757,33.37,73647.51,0.0,0.01012,1e-05,1.78547]
[1780045426792,33.37,73646.64,0.0,0.01011,1e-05,1.78382]
[1780045431829,33.37,73647.03,0.0,0.01012,1e-05,1.78456]
[1780045436862,33.37,73649.15,0.0,0.01014,1e-05,1.78859]
[1780045441898,33.37,73651.02,0.0,0.01017,1e-05,1.79214]
[1780045448946,33.37,73651.67,0.0,0.01018,1e-05,1.79338]
[1780045453985,33.37,73651.78,0.0,0.01018,1e-05,1.79359]
[1780045460036,33.37,73652.31,0.0,0.01018,1e-05,1.7946]
[1780045465067,33.37,73641.89,0.0,0.01006,1e-05,1.77482]
[1780045470100,33.37,73636.36,0.0,0.00999,1e-05,1.7644]
[1780045475136,33.37,73631.47,0.0,0.00992,1e-05,1.75388]
[1780045480171,33.37,73624.4,0.0,0.00984,1e-05,1.74069]
[1780045485203,33.37,73632.85,0.0,0.00994,1e-05,1.75647]
[1780045490240,33.37,73633.93,0.0,0.00995,1e-05,1.75849]
[1780045494267,33.37,73623.7,0.0,0.00983,1e-05,1.73938]
[1780045499303,33.37,73619.52,0.0,0.00978,1e-05,1.73163]
[1780045501317,33.37,73604.45,0.0,0.0096,1e-05,1.70389]
[1780045504338,33.37,73617.43,0.0,0.00976,1e-05,1.72776]
[1780045509373,33.37,73623.64,0.0,0.00983,1e-05,1.73927]
[1780045514408,33.37,73628.68,0.0,0.00989,1e-05,1.74866]
[1780045517237,33.37,73629.52,0.0,0.0099,1e-05,1.75023]
[1780045517336,33.37,73629.76,0.0,0.0099,1e-05,1.75068]
[1780045521281,33.37,73633.73,0.0,0.00995,1e-05,1.75812]
[1780045521463,33.37,73637.41,0.0,0.00999,1e-05,1.76503]
[1780045526498,33.37,73636.01,0.0,0.00998,1e-05,1.7624]
[1780045531533,33.37,73641.89,0.0,0.01004,1e-05,1.77213]
[1780045536570,33.37,73647.59,0.0,0.01011,1e-05,1.78291]
[1780045541603,33.37,73650.24,0.0,0.01014,1e-05,1.78795]
[1780045546639,33.37,73648.9,0.0,0.01013,1e-05,1.7854]
[1780045551672,33.37,73653.99,0.0,0.01019,1e-05,1.79509]
[1780045556710,33.37,73654.28,0.0,0.01019,1e-05,1.79564]
[1780045561742,33.37,73654.18,0.0,0.01019,1e-05,1.79545]
[1780045566777,33.37,73654.1,0.0,0.01019,1e-05,1.7953]
[1780045571812,33.37,73654.22,0.0,0.01019,1e-05,1.79553]
[1780045576850,33.37,73653.89,0.0,0.01019,1e-05,1.7949]
[1780045580351,33.37,73654.9,0.0,0.0102,1e-05,1.79682]
[1780045580878,33.37,73656.44,0.0,0.01022,1e-05,1.79977]
[1780045582323,33.37,73658.08,0.0,0.01024,1e-05,1.8029]
[1780045582902,33.37,73659.67,0.0,0.01026,1e-05,1.80595]
[1780045587936,33.37,73663.27,0.0,0.0103,1e-05,1.81286]
[1780045592973,33.37,73664.41,0.0,0.01031,1e-05,1.81368]
[1780045599013,33.37,73668.6,0.0,0.01036,1e-05,1.82176]
[1780045608005,33.37,73668.76,0.0,0.01036,1e-05,1.82206]
[1780045613111,33.37,73670.9,0.0,0.01039,1e-05,1.8262]
[1780045618148,33.37,73670.73,0.0,0.01039,1e-05,1.82587]
[1780045623185,33.37,73661.59,0.0,0.01027,1e-05,1.80826]
[1780045628220,33.37,73663.41,0.0,0.0103,1e-05,1.81176]
[1780045633254,33.37,73665.86,0.0,0.01033,1e-05,1.81647]
[1780045637283,33.37,73653.49,0.0,0.01018,1e-05,1.79277]
[1780045642320,33.37,73649.05,0.0,0.01012,1e-05,1.78433]
[1780045647355,33.37,73649.61,0.0,0.01013,1e-05,1.78539]
[1780045652389,33.37,73650.89,0.0,0.01014,1e-05,1.78647]
[1780045657424,33.37,73651.21,0.0,0.01014,1e-05,1.78708]
[1780045662463,33.37,73654.52,0.0,0.01018,1e-05,1.79338]
[1780045667495,33.37,73655.91,0.0,0.0102,1e-05,1.79603]
[1780045672530,33.37,73656.31,0.0,0.0102,1e-05,1.79679]
[1780045677565,33.37,73657.87,0.0,0.01022,1e-05,1.79977]
[1780045682603,33.37,73656.79,0.0,0.01021,1e-05,1.79771]
[1780045687635,33.37,73657.2,0.0,0.01021,1e-05,1.79849]
[1780045692669,33.37,73658.4,0.0,0.01023,1e-05,1.80079]
[1780045697705,33.37,73663.06,0.0,0.01029,1e-05,1.80972]
[1780045702740,33.37,73664.68,0.0,0.01031,1e-05,1.81283]
[1780045708781,33.37,73664.76,0.0,0.01031,1e-05,1.81298]
[1780045713818,33.37,73664.81,0.0,0.0103,1e-05,1.81171]
[1780045719860,33.37,73668.3,0.0,0.01034,1e-05,1.81843]
[1780045724893,33.37,73670.09,0.0,0.01036,1e-05,1.82188]
[1780045729928,33.37,73669.8,0.0,0.01036,1e-05,1.82132]
[1780045734964,33.37,73666.21,0.0,0.01032,1e-05,1.8144]
[1780045742016,33.37,73665.45,0.0,0.01031,1e-05,1.81294]
[1780045747062,33.37,73669.68,0.0,0.01036,1e-05,1.82109]
[1780045752099,33.37,73671.67,0.0,0.01038,1e-05,1.82493]
[1780045757131,33.37,73671.38,0.0,0.01038,1e-05,1.82437]
[1780045762167,33.37,73670.75,0.0,0.01037,1e-05,1.82316]
[1780045767202,33.37,73673.05,0.0,0.0104,1e-05,1.8276]
[1780045772238,33.37,73677.61,0.0,0.01045,1e-05,1.83507]
[1780045777286,33.37,73680.83,0.0,0.01049,1e-05,1.84133]
[1780045782315,33.37,73687.99,0.0,0.01058,1e-05,1.85532]
[1780045787349,33.37,73690.69,0.0,0.01062,1e-05,1.86061]
[1780045792385,33.37,73690.65,0.0,0.01062,1e-05,1.86054]
[1780045797420,33.37,73691.78,0.0,0.01063,1e-05,1.86276]
[1780045802455,33.37,73699.94,0.0,0.01073,1e-05,1.87885]
[1780045805762,33.37,73699.8,0.0,0.01073,1e-05,1.87858]
[1780045805847,33.37,73701.45,0.0,0.01075,1e-05,1.88184]
[1780045810511,33.37,73714.56,0.0,0.01092,1e-05,1.90797]
[1780045812135,33.37,73714.56,0.0,0.01092,1e-05,1.90797]
[1780045812526,33.37,73718.81,0.0,0.01098,1e-05,1.9165]
[1780045817561,33.37,73729.76,0.0,0.01112,1e-05,1.93863]
[1780045822595,33.37,73736.66,0.0,0.01121,1e-05,1.95268]
[1780045827632,33.37,73737.74,0.0,0.01123,1e-05,1.95488]
[1780045832667,33.37,73743.21,0.0,0.01129,1e-05,1.96464]
[1780045837701,33.37,73752.11,0.0,0.01141,1e-05,1.98296]
[1780045842736,33.37,73751.77,0.0,0.01141,1e-05,1.98226]
[1780045847771,33.37,73760.56,0.0,0.01153,1e-05,2.00049]
[1780045850699,33.37,73761.35,0.0,0.01154,1e-05,2.00214]
[1780045850791,33.37,73762.46,0.0,0.01155,1e-05,2.00445]
[1780045852691,33.37,73762.64,0.0,0.01156,1e-05,2.00483]
[1780045852806,33.37,73763.59,0.0,0.01157,1e-05,2.00681]
[1780045857841,33.37,73764.93,0.0,0.01159,1e-05,2.00961]
[1780045862880,33.37,73764.53,0.0,0.01158,1e-05,2.00877]
[1780045867915,33.37,73764.94,0.0,0.01159,1e-05,2.00963]
[1780045872948,33.37,73769.19,0.0,0.01165,1e-05,2.01852]
[1780045877984,33.37,73774.45,0.0,0.01172,1e-05,2.02957]
[1780045883019,33.37,73775.44,0.0,0.01173,1e-05,2.03166]
[1780045888054,33.37,73775.8,0.0,0.01174,1e-05,2.03242]
[1780045893089,33.37,73776.27,0.0,0.01174,1e-05,2.03192]
[1780045898123,33.37,73775.67,0.0,0.01173,1e-05,2.03066]
[1780045903158,33.37,73779.7,0.0,0.01178,1e-05,2.03917]
[1780045908194,33.37,73785.96,0.0,0.01187,1e-05,2.05243]
[1780045913230,33.37,73781.73,0.0,0.01181,1e-05,2.04346]
[1780045918265,33.37,73780.1,0.0,0.01179,1e-05,2.04001]
[1780045923301,33.37,73779.58,0.0,0.01178,1e-05,2.03891]
[1780045928335,33.37,73770.76,0.0,0.01166,1e-05,2.02034]
[1780045933371,33.37,73778.43,0.0,0.01177,1e-05,2.03648]
[1780045935589,33.37,73780.17,0.0,0.01179,1e-05,2.04016]
[1780045935669,33.37,73783.05,0.0,0.01183,1e-05,2.04626]
[1780045938343,33.37,73783.66,0.0,0.01184,1e-05,2.04755]
[1780045937410,33.37,73800.28,0.0,0.01207,1e-05,2.08304]
[1780045938443,33.37,73811.84,0.0,0.01224,1e-05,2.10801]
[1780045943448,33.37,73814.14,0.0,0.01227,1e-05,2.11301]
[1780045948487,33.37,73808.66,0.0,0.01219,1e-05,2.10112]
[1780045952515,33.37,73798.81,0.0,0.01204,1e-05,2.07837]
[1780045957552,33.37,73794.81,0.0,0.01199,1e-05,2.0698]
[1780045962584,33.37,73789.75,0.0,0.01191,1e-05,2.059]
[1780045967620,33.37,73788.96,0.0,0.0119,1e-05,2.05732]
[1780045972655,33.37,73789.99,0.0,0.01192,1e-05,2.05951]
[1780045977690,33.37,73788.16,0.0,0.01189,1e-05,2.05562]
[1780045982725,33.37,73788.78,0.0,0.0119,1e-05,2.05693]
[1780045987761,33.37,73791.01,0.0,0.01193,1e-05,2.06169]
[1780045993803,33.37,73788.13,0.0,0.01189,1e-05,2.05555]
[1780045998839,33.37,73787.25,0.0,0.01188,1e-05,2.05368]
[1780046003873,33.37,73787.93,0.0,0.01189,1e-05,2.05513]
[1780046006895,33.37,73775.39,0.0,0.01172,1e-05,2.02859]
[1780046011929,33.37,73774.03,0.0,0.01169,1e-05,2.02425]
[1780046016965,33.37,73781.72,0.0,0.01179,1e-05,2.04046]
[1780046022000,33.37,73785.87,0.0,0.01185,1e-05,2.04926]
[1780046027036,33.37,73787.97,0.0,0.01188,1e-05,2.05372]
[1780046032071,33.37,73793.34,0.0,0.01196,1e-05,2.06516]
[1780046037105,33.37,73784.74,0.0,0.01184,1e-05,2.04686]
[1780046042141,33.37,73776.79,0.0,0.01173,1e-05,2.03005]
[1780046047177,33.37,73771.47,0.0,0.01165,1e-05,2.01887]
[1780046052211,33.37,73770.75,0.0,0.01164,1e-05,2.01736]
[1780046057246,33.37,73764.55,0.0,0.01156,1e-05,2.0044]
[1780046062280,33.37,73769.82,0.0,0.01163,1e-05,2.01541]
[1780046067315,33.37,73770.02,0.0,0.01163,1e-05,2.01583]
[1780046072350,33.37,73771.05,0.0,0.01164,1e-05,2.01651]
[1780046077385,33.37,73772.48,0.0,0.01166,1e-05,2.01951]
[1780046082420,33.37,73770.27,0.0,0.01163,1e-05,2.01488]
[1780046087456,33.37,73767.05,0.0,0.01158,1e-05,2.00815]
[1780046092491,33.37,73766.89,0.0,0.01158,1e-05,2.00781]
[1780046097526,33.37,73766.2,0.0,0.01157,1e-05,2.00637]
[1780046102561,33.37,73766.55,0.0,0.01158,1e-05,2.0071]
[1780046107596,33.37,73762.3,0.0,0.01152,1e-05,1.99824]
[1780046112630,33.37,73764.19,0.0,0.01154,1e-05,2.00218]
[1780046117666,33.37,73756.38,0.0,0.01144,1e-05,1.98596]
[1780046122706,33.37,73759.8,0.0,0.01148,1e-05,1.99305]
[1780046127741,33.37,73761.11,0.0,0.0115,1e-05,1.99577]
[1780046132770,33.37,73766.01,0.0,0.01156,1e-05,2.0045]
[1780046134624,33.37,73765.71,0.0,0.01156,1e-05,2.00388]
[1780046134785,33.37,73766.24,0.0,0.01156,1e-05,2.00498]
[1780046136640,33.37,73766.5,0.0,0.01157,1e-05,2.00553]
[1780046136800,33.37,73767.1,0.0,0.01158,1e-05,2.00678]
[1780046141836,33.37,73766.26,0.0,0.01156,1e-05,2.00503]
[1780046144915,33.37,73767.08,0.0,0.01158,1e-05,2.00674]
[1780046144946,33.37,73766.54,0.0,0.01157,1e-05,2.00561]
[1780046146924,33.37,73766.85,0.0,0.01157,1e-05,2.00626]
[1780046147003,33.37,73775.8,0.0,0.0117,1e-05,2.02501]
[1780046152913,33.37,73774.3,0.0,0.01168,1e-05,2.02186]
[1780046157949,33.37,73774.36,0.0,0.01168,1e-05,2.02198]
[1780046162987,33.37,73774.71,0.0,0.01168,1e-05,2.02272]
[1780046168021,33.37,73774.46,0.0,0.01168,1e-05,2.02219]
[1780046173075,33.37,73775.37,0.0,0.01169,1e-05,2.0241]
[1780046176078,33.37,73787.44,0.0,0.01186,1e-05,2.0496]
[1780046181120,33.37,73792.21,0.0,0.01192,1e-05,2.05975]
[1780046186155,33.37,73790.32,0.0,0.0119,1e-05,2.05573]
[1780046191191,33.37,73793.95,0.0,0.01194,1e-05,2.06196]
[1780046196226,33.37,73798.43,0.0,0.012,1e-05,2.07154]
[1780046201259,33.37,73795.44,0.0,0.01196,1e-05,2.06514]
[1780046206295,33.37,73798.78,0.0,0.01201,1e-05,2.07229]
[1780046209214,33.37,73800.2,0.0,0.01203,1e-05,2.07533]
[1780046209317,33.37,73799.91,0.0,0.01202,1e-05,2.07471]
[1780046211236,33.37,73799.91,0.0,0.01202,1e-05,2.07471]
[1780046211333,33.37,73799.65,0.0,0.01202,1e-05,2.07415]
[1780046216366,33.37,73801.31,0.0,0.01204,1e-05,2.07771]
[1780046221400,33.37,73802.22,0.0,0.01206,1e-05,2.07967]
[1780046226434,33.37,73799.78,0.0,0.01202,1e-05,2.07443]
[1780046231470,33.21,73791.38,0.0,0.01157,1e-05,2.00662]
[1780046236505,33.21,73785.51,0.0,0.01149,1e-05,1.99434]
[1780046241541,33.21,73787.33,0.0,0.01152,1e-05,1.99814]
[1780046246576,33.21,73795.89,0.0,0.01163,1e-05,2.01609]
[1780046251611,33.21,73795.82,0.0,0.01163,1e-05,2.01447]
[1780046256646,33.21,73795.76,0.0,0.01162,1e-05,2.01434]
[1780046260094,33.21,73794.51,0.0,0.01161,1e-05,2.01172]
[1780046260674,33.21,73794.68,0.0,0.01161,1e-05,2.01207]
[1780046265378,33.21,73799.17,0.0,0.01167,1e-05,2.02153]
[1780046265399,33.21,73798.99,0.0,0.01167,1e-05,2.02115]
[1780046270744,33.21,73798.71,0.0,0.01167,1e-05,2.02056]
[1780046277702,33.21,73798.24,0.0,0.01166,1e-05,2.01957]
[1780046282829,33.21,73797.8,0.0,0.01165,1e-05,2.01864]
[1780046287869,33.21,73799.97,0.0,0.01168,1e-05,2.02322]
[1780046292900,33.21,73799.52,0.0,0.01168,1e-05,2.02227]
[1780046297934,33.21,73798.06,0.0,0.01166,1e-05,2.01919]
[1780046301965,33.21,73786.59,0.0,0.0115,1e-05,1.99513]
[1780046307001,33.21,73782.08,0.0,0.01144,1e-05,1.98573]
[1780046312039,33.21,73780.67,0.0,0.01141,1e-05,1.98134]
[1780046317071,33.21,73782.99,0.0,0.01144,1e-05,1.98616]
[1780046322107,33.21,73785.15,0.0,0.01147,1e-05,1.99066]
[1780046327142,33.21,73786.01,0.0,0.01148,1e-05,1.99245]
[1780046332177,33.21,73785.01,0.0,0.01147,1e-05,1.99037]
[1780046337213,33.21,73784.89,0.0,0.01147,1e-05,1.99012]
[1780046342250,33.21,73783.92,0.0,0.01145,1e-05,1.9881]
[1780046347283,33.21,73792.18,0.0,0.01157,1e-05,2.00535]
[1780046352318,33.21,73792.21,0.0,0.01157,1e-05,2.00541]
[1780046355701,33.21,73791.92,0.0,0.01156,1e-05,2.00481]
[1780046355749,33.21,73792.57,0.0,0.01157,1e-05,2.00617]
[1780046360391,33.21,73797.43,0.0,0.01164,1e-05,2.01638]
[1780046360420,33.21,73796.4,0.0,0.01163,1e-05,2.01421]
[1780046365424,33.21,73797.18,0.0,0.01164,1e-05,2.01586]
[1780046369265,33.21,73797.81,0.0,0.01164,1e-05,2.01718]
[1780046369453,33.21,73797.81,0.0,0.01164,1e-05,2.01718]
[1780046372294,33.21,73799.66,0.0,0.01166,1e-05,2.0196]
[1780046372473,33.21,73801.87,0.0,0.01169,1e-05,2.02427]
[1780046378515,33.21,73802.82,0.0,0.01171,1e-05,2.02627]
[1780046383550,33.21,73800.99,0.0,0.01168,1e-05,2.02241]
[1780046389592,33.21,73799.74,0.0,0.01166,1e-05,2.01977]
[1780046394628,33.21,73800.53,0.0,0.01167,1e-05,2.02144]
[1780046399664,33.21,73799.33,0.0,0.01166,1e-05,2.01891]
[1780046404700,33.21,73799.2,0.0,0.01166,1e-05,2.01863]
[1780046409735,33.21,73799.23,0.0,0.01166,1e-05,2.0187]
[1780046414770,33.21,73798.99,0.0,0.01165,1e-05,2.01819]
[1780046419805,33.21,73799.7,0.0,0.01166,1e-05,2.01969]
[1780046423833,33.21,73786.86,0.0,0.01149,1e-05,1.99276]
[1780046426007,33.21,73786.34,0.0,0.01148,1e-05,1.99167]
[1780046426856,33.21,73786.25,0.0,0.01148,1e-05,1.99149]
[1780046428868,33.21,73798.89,0.0,0.01165,1e-05,2.01798]
[1780046430883,33.21,73809.34,0.0,0.0118,1e-05,2.04009]
[1780046435628,33.21,73810.13,0.0,0.0118,1e-05,2.04028]
[1780046435666,33.21,73810.18,0.0,0.0118,1e-05,2.04039]
[1780046440951,33.21,73803.33,0.0,0.0117,1e-05,2.02587]
[1780046445987,33.21,73803.56,0.0,0.01171,1e-05,2.02635]
[1780046451024,33.21,73802.74,0.0,0.0117,1e-05,2.02462]
[1780046454428,33.21,73803.25,0.0,0.0117,1e-05,2.0257]
[1780046454535,33.21,73805.85,0.0,0.01174,1e-05,2.0312]
[1780046460087,33.21,73812.45,0.0,0.01183,1e-05,2.04522]
[1780046460978,33.21,73812.45,0.0,0.01183,1e-05,2.04522]
[1780046461093,33.21,73812.29,0.0,0.01183,1e-05,2.04488]
[1780046465321,33.21,73811.93,0.0,0.01182,1e-05,2.04411]
[1780046465341,33.21,73811.49,0.0,0.01182,1e-05,2.04317]
[1780046467307,33.21,73811.49,0.0,0.01182,1e-05,2.04317]
[1780046467318,33.21,73813.15,0.0,0.01184,1e-05,2.04671]
[1780046473176,33.21,73813.76,0.0,0.01185,1e-05,2.04801]
[1780046478211,33.21,73814.34,0.0,0.01186,1e-05,2.04925]
[1780046483246,33.21,73814.75,0.0,0.01186,1e-05,2.05012]
[1780046488284,33.21,73816.43,0.0,0.01189,1e-05,2.05371]
[1780046491302,33.21,73806.58,0.0,0.01174,1e-05,2.03126]
[1780046496339,33.21,73806.85,0.0,0.01175,1e-05,2.03183]
[1780046501379,33.21,73804.91,0.0,0.01172,1e-05,2.02773]
[1780046506444,33.21,73803.21,0.0,0.01169,1e-05,2.02413]
[1780046512487,33.21,73804.15,0.0,0.01171,1e-05,2.02612]
[1780046517521,33.21,73804.41,0.0,0.01171,1e-05,2.02667]
[1780046522556,33.21,73802.38,0.0,0.01168,1e-05,2.02238]
[1780046527592,33.21,73803.08,0.0,0.01169,1e-05,2.02386]
[1780046532628,33.21,73803.29,0.0,0.0117,1e-05,2.0243]
[1780046537662,33.21,73803.31,0.0,0.0117,1e-05,2.02434]
[1780046542696,33.21,73796.11,0.0,0.0116,1e-05,2.00918]
[1780046547732,33.21,73791.4,0.0,0.01153,1e-05,1.99931]
[1780046552767,33.21,73790.96,0.0,0.01152,1e-05,1.99692]
[1780046557803,33.21,73796.91,0.0,0.0116,1e-05,2.00938]
[1780046562837,33.21,73797.56,0.0,0.01161,1e-05,2.01075]
[1780046567872,33.21,73795.87,0.0,0.01158,1e-05,2.0072]
[1780046572918,33.21,73797.73,0.0,0.01161,1e-05,2.01111]
[1780046577952,33.21,73794.7,0.0,0.01157,1e-05,2.00474]
[1780046582987,33.21,73795.37,0.0,0.01158,1e-05,2.00615]
[1780046588024,33.21,73795.43,0.0,0.01158,1e-05,2.00628]
[1780046593058,33.21,73795.68,0.0,0.01158,1e-05,2.0068]
[1780046598092,33.21,73797.01,0.0,0.0116,1e-05,2.00959]
[1780046604135,33.21,73796.5,0.0,0.01159,1e-05,2.00852]
[1780046610027,33.21,73796.5,0.0,0.01159,1e-05,2.00852]
[1780046615212,33.21,73795.63,0.0,0.01157,1e-05,2.00522]
[1780046620247,33.21,73792.86,0.0,0.01154,1e-05,1.99942]
[1780046625282,33.21,73792.91,0.0,0.01154,1e-05,1.99952]
[1780046631324,33.21,73794.54,0.0,0.01156,1e-05,2.00294]
[1780046638374,33.21,73794.5,0.0,0.01156,1e-05,2.00285]
[1780046643408,33.21,73793.9,0.0,0.01155,1e-05,2.0016]
[1780046648443,33.21,73793.37,0.0,0.01154,1e-05,2.00049]
[1780046653478,33.21,73795.31,0.0,0.01157,1e-05,2.00455]
[1780046658511,33.21,73793.45,0.0,0.01154,1e-05,2.00065]
[1780046663549,33.21,73797.89,0.0,0.0116,1e-05,2.00997]
[1780046668583,33.21,73797.63,0.0,0.0116,1e-05,2.00942]
[1780046669168,33.21,73797.63,0.0,0.0116,1e-05,2.00942]
[1780046669591,33.21,73797.6,0.0,0.0116,1e-05,2.00936]
[1780046671227,33.21,73796.79,0.0,0.01159,1e-05,2.00766]
[1780046671606,33.21,73797.21,0.0,0.01159,1e-05,2.00706]
[1780046677649,33.21,73799.27,0.0,0.01162,1e-05,2.01139]
[1780046686712,33.21,73798.93,0.0,0.01161,1e-05,2.01068]
[1780046690741,33.21,73810.79,0.0,0.01178,1e-05,2.03573]
[1780046692640,33.21,73811.63,0.0,0.01179,1e-05,2.03751]
[1780046692757,33.21,73812.03,0.0,0.01179,1e-05,2.03836]
[1780046696504,33.21,73814.74,0.0,0.01183,1e-05,2.04412]
[1780046696786,33.21,73817.28,0.0,0.01187,1e-05,2.04954]
[1780046700970,33.21,73820.39,0.0,0.01191,1e-05,2.05619]
[1780046701041,33.21,73823.09,0.0,0.01195,1e-05,2.06197]
[1780046703931,33.21,73822.07,0.0,0.01193,1e-05,2.05978]
[1780046704033,33.21,73825.2,0.0,0.01198,1e-05,2.0665]
[1780046709894,33.21,73826.02,0.0,0.01199,1e-05,2.06826]
[1780046714929,33.21,73825.95,0.0,0.01199,1e-05,2.06811]
[1780046720021,33.21,73824.96,0.0,0.01197,1e-05,2.06598]
[1780046720125,33.21,73831.98,0.0,0.01207,1e-05,2.0811]
[1780046725148,33.21,73840.78,0.0,0.0122,1e-05,2.10018]
[1780046726012,33.21,73840.34,0.0,0.01219,1e-05,2.09923]
[1780046731044,33.21,73832.31,0.0,0.01207,1e-05,2.0803]
[1780046736082,33.21,73826.25,0.0,0.01198,1e-05,2.06725]
[1780046741118,33.21,73825.12,0.0,0.01197,1e-05,2.06482]
[1780046747159,33.21,73830.23,0.0,0.01204,1e-05,2.07582]
[1780046752195,33.21,73830.28,0.0,0.01204,1e-05,2.07592]
[1780046758081,33.21,73827.08,0.0,0.012,1e-05,2.06903]
[1780046763272,33.21,73826.07,0.0,0.01198,1e-05,2.06686]
[1780046768307,33.21,73825.66,0.0,0.01198,1e-05,2.06598]
[1780046773341,33.21,73825.81,0.0,0.01198,1e-05,2.0663]
[1780046779385,33.21,73825.96,0.0,0.01198,1e-05,2.06663]
[1780046784419,33.21,73820.42,0.0,0.0119,1e-05,2.05475]
[1780046789453,33.21,73813.11,0.0,0.0118,1e-05,2.03916]
[1780046794489,33.21,73811.87,0.0,0.01177,1e-05,2.03504]
[1780046799523,33.21,73808.02,0.0,0.01172,1e-05,2.02688]
[1780046804559,33.21,73806.67,0.0,0.0117,1e-05,2.02403]
[1780046809593,33.21,73802.88,0.0,0.01165,1e-05,2.01603]
[1780046814628,33.21,73793.84,0.0,0.01152,1e-05,1.99706]
[1780046819665,33.21,73794.72,0.0,0.01154,1e-05,1.9989]
[1780046824699,33.21,73793.12,0.0,0.01151,1e-05,1.99555]
[1780046826629,33.21,73786.99,0.0,0.01143,1e-05,1.98278]
[1780046826653,33.21,73786.99,0.0,0.01143,1e-05,1.98278]
[1780046826724,33.21,73791.51,0.0,0.01149,1e-05,1.99219]
[1780046828667,33.21,73791.09,0.0,0.01149,1e-05,1.99131]
[1780046828726,33.21,73792.14,0.0,0.0115,1e-05,1.99351]
[1780046833763,33.21,73792.85,0.0,0.01151,1e-05,1.99499]
[1780046838796,33.21,73793.27,0.0,0.01152,1e-05,1.99587]
[1780046844598,33.21,73793.4,0.0,0.01152,1e-05,1.99614]
[1780046844840,33.21,73793.89,0.0,0.01152,1e-05,1.99716]
[1780046846591,33.21,73793.89,0.0,0.01152,1e-05,1.99716]
[1780046846853,33.21,73794.12,0.0,0.01153,1e-05,1.99764]
[1780046851386,33.21,73797.64,0.0,0.01158,1e-05,2.00502]
[1780046851887,33.21,73797.93,0.0,0.01157,1e-05,2.00415]
[1780046855233,33.21,73798.47,0.0,0.01158,1e-05,2.00528]
[1780046855916,33.21,73797.87,0.0,0.01157,1e-05,2.00402]
[1780046858531,33.21,73798.65,0.0,0.01158,1e-05,2.00566]
[1780046860576,33.21,73798.81,0.0,0.01158,1e-05,2.006]
[1780046861958,33.21,73798.81,0.0,0.01158,1e-05,2.006]
[1780046866191,33.21,73798.79,0.0,0.01158,1e-05,2.00595]
[1780046866273,33.21,73798.81,0.0,0.01158,1e-05,2.006]
[1780046869192,33.21,73798.81,0.0,0.01158,1e-05,2.006]
[1780046875055,33.21,73798.97,0.0,0.01159,1e-05,2.00633]
[1780046880086,33.21,73798.22,0.0,0.01158,1e-05,2.00476]
[1780046885121,33.21,73798.24,0.0,0.01158,1e-05,2.0048]
[1780046890161,33.21,73801.16,0.0,0.01162,1e-05,2.01093]
[1780046896203,33.21,73801.86,0.0,0.01163,1e-05,2.0124]
[1780046901238,33.21,73801.92,0.0,0.01163,1e-05,2.01253]
[1780046906272,33.21,73803.53,0.0,0.01165,1e-05,2.01592]
[1780046911307,33.21,73807.66,0.0,0.0117,1e-05,2.02315]
[1780046916347,33.21,73806.52,0.0,0.01168,1e-05,2.02074]
[1780046921378,33.21,73805.99,0.0,0.01168,1e-05,2.01963]
[1780046926415,33.21,73805.22,0.0,0.01166,1e-05,2.018]
[1780046931449,33.21,73804.61,0.0,0.01166,1e-05,2.01672]
[1780046936483,33.21,73803.64,0.0,0.01164,1e-05,2.01467]
[1780046941519,33.21,73804.38,0.0,0.01165,1e-05,2.01623]
[1780046946554,33.21,73804.49,0.0,0.01165,1e-05,2.01646]
[1780046951590,33.21,73804.67,0.0,0.01166,1e-05,2.01684]
[1780046953164,33.21,73804.67,0.0,0.01166,1e-05,2.01684]
[1780046953186,33.21,73805.64,0.0,0.01167,1e-05,2.01889]
[1780046955618,33.21,73815.91,0.0,0.01181,1e-05,2.04064]
[1780046957138,33.21,73815.91,0.0,0.01181,1e-05,2.04064]
[1780046957169,33.21,73818.57,0.0,0.01185,1e-05,2.04631]
[1780046962667,33.21,73822.39,0.0,0.0119,1e-05,2.05447]
[1780046967701,33.21,73828.21,0.0,0.01199,1e-05,2.06695]
[1780046972736,33.21,73831.75,0.0,0.01203,1e-05,2.07306]
[1780046977774,33.21,73831.58,0.0,0.01203,1e-05,2.07269]
[1780046983816,33.21,73832.74,0.0,0.01204,1e-05,2.07519]
[1780046988849,33.21,73827.72,0.0,0.01197,1e-05,2.06439]
[1780046993884,33.21,73825.36,0.0,0.01194,1e-05,2.05933]
[1780046998918,33.21,73821.99,0.0,0.01189,1e-05,2.05211]
[1780047003953,33.21,73821.61,0.0,0.01189,1e-05,2.0513]
[1780047008989,33.21,73818.12,0.0,0.01184,1e-05,2.04386]
[1780047013486,33.21,73818.76,0.0,0.01185,1e-05,2.04522]
[1780047014024,33.21,73818.02,0.0,0.01183,1e-05,2.04364]
[1780047015487,33.21,73813.17,0.0,0.01177,1e-05,2.03333]
[1780047016040,33.21,73814.63,0.0,0.01179,1e-05,2.03643]
[1780047020072,33.21,73827.06,0.0,0.01196,1e-05,2.06297]
[1780047023385,33.21,73827.16,0.0,0.01196,1e-05,2.06319]
[1780047023427,33.21,73820.79,0.0,0.01187,1e-05,2.04955]
[1780047029133,33.21,73818.37,0.0,0.01184,1e-05,2.04439]
[1780047034172,33.21,73817.88,0.0,0.01182,1e-05,2.04185]
[1780047039204,33.21,73818.42,0.0,0.01183,1e-05,2.043]
[1780047044241,33.21,73818.6,0.0,0.01183,1e-05,2.04338]
[1780047049275,33.21,73816.24,0.0,0.0118,1e-05,2.03836]
[1780047054310,33.21,73810.28,0.0,0.01172,1e-05,2.02572]
[1780047059347,33.21,73809.38,0.0,0.01171,1e-05,2.02382]
[1780047064384,33.21,73808.73,0.0,0.0117,1e-05,2.02244]
[1780047070424,33.21,73807.69,0.0,0.01168,1e-05,2.02025]
[1780047073446,33.21,73802.93,0.0,0.01162,1e-05,2.01022]
[1780047073556,33.21,73800.13,0.0,0.01158,1e-05,2.00434]
[1780047079490,33.21,73800.06,0.0,0.01158,1e-05,2.00419]
[1780047086535,33.21,73799.91,0.0,0.01157,1e-05,2.00388]
[1780047091571,33.21,73800.2,0.0,0.01157,1e-05,2.00301]
[1780047096605,33.21,73803.74,0.0,0.01162,1e-05,2.01045]
[1780047101641,33.21,73804.5,0.0,0.01163,1e-05,2.01204]
[1780047106675,33.21,73801.51,0.0,0.01159,1e-05,2.00576]
[1780047111714,33.21,73798.42,0.0,0.01155,1e-05,1.99928]
[1780047115519,33.21,73798.42,0.0,0.01155,1e-05,1.99928]
[1780047115555,33.21,73795.42,0.0,0.0115,1e-05,1.99301]
[1780047121028,33.21,73793.04,0.0,0.01147,1e-05,1.98804]
[1780047121104,33.21,73792.6,0.0,0.01147,1e-05,1.98713]
[1780047125111,33.21,73790.56,0.0,0.01144,1e-05,1.98288]
[1780047125181,33.21,73790.38,0.0,0.01144,1e-05,1.98251]
[1780047130853,33.21,73789.45,0.0,0.01142,1e-05,1.98057]
[1780047133187,33.21,73789.09,0.0,0.01142,1e-05,1.97983]
[1780047133281,33.21,73789.0,0.0,0.01142,1e-05,1.97964]
[1780047133637,33.21,73789.0,0.0,0.01142,1e-05,1.97964]
[1780047134878,33.21,73789.0,0.0,0.01142,1e-05,1.97964]
[1780047136678,33.21,73789.43,0.0,0.01142,1e-05,1.98053]
[1780047136892,33.21,73789.42,0.0,0.01142,1e-05,1.98051]
[1780047138003,33.21,73789.42,0.0,0.01142,1e-05,1.98051]
[1780047138054,33.21,73789.15,0.0,0.01142,1e-05,1.97995]
[1780047145954,33.21,73789.44,0.0,0.01142,1e-05,1.98055]
[1780047150989,33.21,73785.99,0.0,0.01138,1e-05,1.97339]
[1780047154314,33.21,73785.32,0.0,0.01136,1e-05,1.97055]
[1780047154342,33.21,73785.5,0.0,0.01136,1e-05,1.97092]
[1780047162067,33.21,73787.97,0.0,0.01139,1e-05,1.97604]
[1780047169116,33.21,73789.31,0.0,0.01141,1e-05,1.97882]
[1780047171910,33.21,73790.2,0.0,0.01143,1e-05,1.98067]
[1780047172138,33.21,73789.93,0.0,0.01142,1e-05,1.98011]
[1780047174152,33.21,73777.58,0.0,0.01125,1e-05,1.95458]
[1780047175562,33.21,73777.58,0.0,0.01125,1e-05,1.95458]
[1780047175578,33.21,73777.55,0.0,0.01125,1e-05,1.95452]
[1780047180694,33.21,73775.69,0.0,0.01123,1e-05,1.9507]
[1780047181201,33.21,73775.08,0.0,0.01122,1e-05,1.94945]
[1780047186237,33.21,73783.75,0.0,0.01134,1e-05,1.9673]
[1780047189396,33.21,73788.91,0.0,0.01141,1e-05,1.97799]
[1780047189482,33.21,73790.73,0.0,0.01143,1e-05,1.98177]
[1780047195300,33.21,73794.83,0.0,0.01149,1e-05,1.99031]
[1780047195709,33.21,73794.83,0.0,0.01149,1e-05,1.99031]
[1780047196306,33.21,73794.82,0.0,0.01149,1e-05,1.99029]
[1780047199457,33.21,73794.99,0.0,0.01149,1e-05,1.99064]
[1780047199537,33.21,73795.14,0.0,0.01149,1e-05,1.99096]
[1780047205370,33.21,73795.26,0.0,0.01149,1e-05,1.99121]
[1780047210405,33.21,73793.78,0.0,0.01147,1e-05,1.98812]
[1780047214433,33.21,73785.11,0.0,0.01135,1e-05,1.96866]
[1780047219468,33.21,73785.83,0.0,0.01136,1e-05,1.97014]
[1780047224503,33.21,73785.42,0.0,0.01135,1e-05,1.9693]
[1780047229538,33.21,73784.96,0.0,0.01135,1e-05,1.96834]
[1780047234573,33.21,73780.25,0.0,0.01128,1e-05,1.95862]
[1780047239608,33.21,73781.11,0.0,0.01129,1e-05,1.9604]
[1780047245650,33.21,73779.28,0.0,0.01127,1e-05,1.95663]
[1780047250684,33.21,73780.01,0.0,0.01128,1e-05,1.95813]
[1780047255728,33.21,73774.98,0.0,0.01121,1e-05,1.94779]
[1780047260759,33.21,73775.27,0.0,0.01122,1e-05,1.94839]
[1780047265794,33.21,73774.49,0.0,0.0112,1e-05,1.94679]
[1780047270831,33.21,73779.27,0.0,0.01127,1e-05,1.95661]
[1780047275864,33.21,73779.86,0.0,0.01127,1e-05,1.95637]
[1780047280900,33.21,73781.08,0.0,0.01129,1e-05,1.95888]
[1780047281823,33.21,73781.08,0.0,0.01129,1e-05,1.95888]
[1780047281908,33.21,73781.03,0.0,0.01128,1e-05,1.95878]
[1780047286104,33.21,73781.03,0.0,0.01128,1e-05,1.95878]
[1780047286148,33.21,73788.31,0.0,0.01138,1e-05,1.97382]
[1780047291978,33.21,73791.25,0.0,0.01142,1e-05,1.97992]
[1780047297010,33.21,73794.04,0.0,0.01146,1e-05,1.98573]
[1780047302046,33.21,73793.5,0.0,0.01145,1e-05,1.9846]
[1780047308089,33.21,73792.61,0.0,0.01144,1e-05,1.98275]
[1780047313124,33.21,73789.22,0.0,0.0114,1e-05,1.97571]
[1780047318157,33.21,73788.95,0.0,0.01139,1e-05,1.97515]
[1780047323195,33.21,73784.62,0.0,0.01133,1e-05,1.96618]
[1780047327221,33.21,73773.81,0.0,0.01119,1e-05,1.94395]
[1780047332257,33.21,73772.65,0.0,0.01116,1e-05,1.94013]
[1780047337291,33.21,73771.89,0.0,0.01115,1e-05,1.93858]
[1780047342328,33.21,73768.45,0.0,0.01111,1e-05,1.93156]
[1780047347361,33.21,73765.0,0.0,0.01106,1e-05,1.92454]
[1780047349149,33.21,73764.93,0.0,0.01106,1e-05,1.9244]
[1780047349376,33.21,73764.11,0.0,0.01105,1e-05,1.92273]
[1780047351165,33.21,73763.95,0.0,0.01105,1e-05,1.92241]
[1780047351389,33.21,73760.88,0.0,0.01101,1e-05,1.91618]
[1780047356425,33.21,73758.92,0.0,0.01098,1e-05,1.91222]
[1780047361460,33.21,73763.12,0.0,0.01104,1e-05,1.92072]
[1780047364481,33.21,73777.12,0.0,0.01122,1e-05,1.94929]
[1780047366129,33.21,73781.01,0.0,0.01128,1e-05,1.95728]
[1780047366495,33.21,73782.47,0.0,0.0113,1e-05,1.96029]
[1780047370561,33.21,73786.01,0.0,0.01134,1e-05,1.9676]
[1780047370662,33.21,73786.6,0.0,0.01135,1e-05,1.96882]
[1780047376566,33.21,73784.85,0.0,0.01133,1e-05,1.9652]
[1780047381605,33.21,73784.08,0.0,0.01132,1e-05,1.96361]
[1780047386636,33.21,73781.46,0.0,0.01128,1e-05,1.95821]
[1780047391671,33.21,73786.21,0.0,0.01134,1e-05,1.96656]
[1780047396708,33.21,73785.25,0.0,0.01133,1e-05,1.96457]
[1780047401741,33.21,73787.91,0.0,0.01136,1e-05,1.97007]
[1780047406776,33.21,73787.22,0.0,0.01135,1e-05,1.96864]
[1780047411812,33.21,73784.76,0.0,0.01132,1e-05,1.96356]
[1780047416849,33.21,73791.32,0.0,0.01141,1e-05,1.97714]
[1780047422890,33.21,73791.54,0.0,0.01141,1e-05,1.9776]
[1780047427925,33.21,73793.17,0.0,0.01143,1e-05,1.98098]
[1780047432961,33.21,73792.26,0.0,0.01142,1e-05,1.97909]
[1780047437996,33.21,73793.34,0.0,0.01144,1e-05,1.98134]
[1780047443031,33.21,73793.64,0.0,0.01144,1e-05,1.98196]
[1780047449077,33.21,73794.2,0.0,0.01145,1e-05,1.98313]
[1780047457132,33.21,73794.41,0.0,0.01144,1e-05,1.9821]
[1780047462167,33.21,73794.49,0.0,0.01144,1e-05,1.98226]
[1780047467203,33.21,73794.57,0.0,0.01144,1e-05,1.98243]
[1780047472241,33.21,73795.07,0.0,0.01145,1e-05,1.98347]
[1780047474252,33.21,73784.84,0.0,0.01131,1e-05,1.96227]
[1780047479288,33.21,73787.34,0.0,0.01135,1e-05,1.96743]
[1780047484323,33.21,73782.92,0.0,0.01129,1e-05,1.95831]
[1780047489358,33.21,73782.6,0.0,0.01128,1e-05,1.95765]
[1780047494393,33.21,73783.03,0.0,0.01129,1e-05,1.95854]
[1780047499429,33.21,73782.11,0.0,0.01128,1e-05,1.95664]
[1780047504463,33.21,73782.19,0.0,0.01128,1e-05,1.95681]
[1780047510506,33.21,73782.52,0.0,0.01128,1e-05,1.95749]
[1780047516547,33.21,73782.26,0.0,0.01127,1e-05,1.9555]
[1780047521583,33.21,73779.59,0.0,0.01123,1e-05,1.95001]
[1780047527628,33.21,73781.96,0.0,0.01126,1e-05,1.95488]
[1780047539708,33.21,73782.07,0.0,0.01127,1e-05,1.95511]
[1780047544745,33.21,73782.36,0.0,0.01127,1e-05,1.9557]
[1780047549781,33.21,73782.15,0.0,0.01127,1e-05,1.95527]
[1780047554815,33.21,73782.28,0.0,0.01127,1e-05,1.95554]
[1780047559859,33.21,73782.55,0.0,0.01127,1e-05,1.9561]
[1780047566907,33.21,73781.79,0.0,0.01126,1e-05,1.95453]
[1780047573957,33.21,73780.9,0.0,0.01124,1e-05,1.95125]
[1780047579999,33.21,73780.33,0.0,0.01123,1e-05,1.95008]
[1780047585033,33.21,73779.97,0.0,0.01123,1e-05,1.94934]
[1780047590068,33.21,73781.36,0.0,0.01125,1e-05,1.9522]
[1780047595104,33.21,73782.6,0.0,0.01127,1e-05,1.95475]
[1780047597887,33.21,73785.86,0.0,0.01131,1e-05,1.96146]
[1780047598126,33.21,73789.78,0.0,0.01136,1e-05,1.96956]
[1780047602848,33.21,73791.36,0.0,0.01138,1e-05,1.97284]
[1780047602936,33.21,73790.52,0.0,0.01137,1e-05,1.9711]
[1780047603835,33.21,73790.52,0.0,0.01137,1e-05,1.9711]
[1780047603940,33.21,73790.34,0.0,0.01137,1e-05,1.97072]
[1780047606759,33.21,73789.93,0.0,0.01136,1e-05,1.96987]
[1780047606765,33.21,73789.29,0.0,0.01136,1e-05,1.96855]
[1780047612092,33.21,73789.21,0.0,0.01135,1e-05,1.96838]
[1780047617257,33.21,73789.07,0.0,0.01135,1e-05,1.96809]
[1780047619611,33.21,73789.05,0.0,0.01135,1e-05,1.96805]
[1780047619646,33.21,73788.91,0.0,0.01135,1e-05,1.96776]
[1780047624666,33.21,73790.23,0.0,0.01137,1e-05,1.9705]
[1780047624751,33.21,73790.45,0.0,0.01137,1e-05,1.97095]
[1780047632370,33.21,73791.16,0.0,0.01137,1e-05,1.97096]
[1780047637420,33.21,73792.04,0.0,0.01139,1e-05,1.97278]
[1780047642455,33.21,73792.24,0.0,0.01139,1e-05,1.9732]
[1780047649507,33.21,73793.25,0.0,0.0114,1e-05,1.97529]
[1780047655546,33.21,73792.63,0.0,0.01139,1e-05,1.97401]
[1780047660581,33.21,73792.37,0.0,0.01139,1e-05,1.97347]
[1780047665620,33.21,73790.89,0.0,0.01137,1e-05,1.9704]
[1780047670652,33.21,73789.99,0.0,0.01136,1e-05,1.96854]
[1780047675710,33.21,73788.41,0.0,0.01134,1e-05,1.96527]
[1780047680734,33.21,73784.59,0.0,0.01128,1e-05,1.95739]
[1780047686776,33.21,73784.16,0.0,0.01128,1e-05,1.9565]
[1780047691812,33.21,73786.81,0.0,0.01131,1e-05,1.96051]
[1780047693268,33.21,73787.92,0.0,0.01132,1e-05,1.9628]
[1780047693826,33.21,73788.02,0.0,0.01132,1e-05,1.96301]
[1780047696297,33.21,73789.62,0.0,0.01134,1e-05,1.96631]
[1780047696845,33.21,73790.6,0.0,0.01136,1e-05,1.96834]
[1780047701880,33.21,73790.34,0.0,0.01135,1e-05,1.9678]
[1780047707161,33.21,73791.44,0.0,0.01137,1e-05,1.97008]
[1780047707177,33.21,73791.39,0.0,0.01137,1e-05,1.96998]
[1780047712798,33.21,73792.54,0.0,0.01138,1e-05,1.97236]
[1780047714913,33.21,73792.54,0.0,0.01138,1e-05,1.97236]
[1780047716988,33.21,73792.54,0.0,0.01138,1e-05,1.97236]
[1780047721626,33.21,73792.54,0.0,0.01138,1e-05,1.97236]
[1780047722032,33.21,73790.18,0.0,0.01135,1e-05,1.96747]
[1780047727063,33.21,73782.69,0.0,0.01125,1e-05,1.95203]
[1780047732097,33.21,73780.37,0.0,0.01122,1e-05,1.94726]
[1780047737132,33.21,73780.89,0.0,0.01123,1e-05,1.94833]
[1780047741905,33.21,73781.57,0.0,0.01124,1e-05,1.94972]
[1780047742169,33.21,73781.76,0.0,0.01124,1e-05,1.95011]
[1780047742872,33.21,73781.76,0.0,0.01124,1e-05,1.95011]
[1780047743175,33.21,73782.23,0.0,0.01124,1e-05,1.95108]
[1780047747969,33.21,73782.94,0.0,0.01125,1e-05,1.95254]
[1780047748216,33.21,73780.08,0.0,0.01122,1e-05,1.94667]
[1780047749399,33.21,73777.49,0.0,0.01118,1e-05,1.94136]
[1780047750225,33.21,73776.77,0.0,0.01117,1e-05,1.93989]
[1780047751398,33.21,73777.63,0.0,0.01117,1e-05,1.9402]
[1780047752238,33.21,73777.19,0.0,0.01117,1e-05,1.9393]
[1780047753380,33.21,73777.62,0.0,0.01117,1e-05,1.94018]
[1780047754252,33.21,73775.12,0.0,0.01114,1e-05,1.93507]
[1780047757086,33.21,73774.81,0.0,0.01114,1e-05,1.93444]
[1780047757274,33.21,73775.23,0.0,0.01114,1e-05,1.93529]
[1780047763158,33.21,73776.16,0.0,0.01115,1e-05,1.93719]
[1780047765318,33.21,73775.95,0.0,0.01115,1e-05,1.93676]
[1780047765416,33.21,73773.31,0.0,0.01112,1e-05,1.93138]
[1780047767331,33.21,73773.31,0.0,0.01112,1e-05,1.93138]
[1780047767367,33.21,73772.9,0.0,0.01111,1e-05,1.93054]
[1780047770247,33.21,73772.9,0.0,0.01111,1e-05,1.93054]
[1780047770346,33.21,73772.52,0.0,0.01111,1e-05,1.92977]
[1780047772281,33.21,73772.52,0.0,0.01111,1e-05,1.92977]
[1780047772296,33.21,73772.52,0.0,0.01111,1e-05,1.92977]
[1780047776264,33.21,73772.26,0.0,0.0111,1e-05,1.92924]
[1780047776372,33.21,73772.45,0.0,0.01111,1e-05,1.92962]
[1780047779194,33.21,73772.45,0.0,0.01111,1e-05,1.92962]
[1780047779204,33.21,73771.57,0.0,0.01109,1e-05,1.92783]
[1780047784462,33.21,73769.34,0.0,0.01106,1e-05,1.9233]
[1780047789499,33.21,73770.81,0.0,0.01108,1e-05,1.92629]
[1780047795542,33.21,73772.24,0.0,0.0111,1e-05,1.9292]
[1780047797192,33.21,73772.24,0.0,0.0111,1e-05,1.9292]
[1780047797278,33.21,73774.81,0.0,0.01114,1e-05,1.93444]
[1780047801153,33.21,73775.29,0.0,0.01114,1e-05,1.93542]
[1780047801224,33.21,73775.51,0.0,0.01115,1e-05,1.93587]
[1780047806622,33.21,73778.31,0.0,0.01118,1e-05,1.94159]
[1780047811661,33.21,73775.04,0.0,0.01113,1e-05,1.93346]
[1780047816695,33.21,73773.74,0.0,0.01111,1e-05,1.93081]
[1780047821728,33.21,73774.29,0.0,0.01112,1e-05,1.93193]
[1780047826763,33.21,73774.48,0.0,0.01112,1e-05,1.93232]
[1780047832807,33.21,73775.11,0.0,0.01113,1e-05,1.93361]
[1780047837842,33.21,73775.11,0.0,0.01113,1e-05,1.93361]
[1780047842877,33.21,73776.75,0.0,0.01115,1e-05,1.93695]
[1780047844048,33.21,73776.75,0.0,0.01115,1e-05,1.93695]
[1780047844077,33.21,73775.55,0.0,0.01114,1e-05,1.9345]
[1780047849925,33.21,73774.01,0.0,0.01112,1e-05,1.93136]
[1780047851359,33.21,73774.01,0.0,0.01112,1e-05,1.93136]
[1780047851940,33.21,73773.96,0.0,0.01112,1e-05,1.93126]
[1780047857012,33.21,73773.87,0.0,0.01112,1e-05,1.93108]
[1780047857055,33.21,73773.79,0.0,0.01112,1e-05,1.93091]
[1780047861234,33.21,73773.66,0.0,0.01111,1e-05,1.93065]
[1780047861270,33.21,73773.66,0.0,0.01111,1e-05,1.93065]
[1780047864234,33.21,73772.73,0.0,0.0111,1e-05,1.92875]
[1780047864236,33.21,73773.03,0.0,0.01111,1e-05,1.92937]
[1780047865300,33.21,73773.03,0.0,0.01111,1e-05,1.92937]
[1780047866037,33.21,73773.03,0.0,0.01111,1e-05,1.92937]
[1780047871756,33.21,73773.33,0.0,0.01111,1e-05,1.92998]
[1780047872079,33.21,73773.31,0.0,0.0111,1e-05,1.92849]
[1780047873812,33.21,73773.23,0.0,0.0111,1e-05,1.92833]
[1780047874093,33.21,73773.16,0.0,0.0111,1e-05,1.92819]
[1780047877818,33.21,73772.85,0.0,0.01109,1e-05,1.92756]
[1780047878083,33.21,73772.85,0.0,0.01109,1e-05,1.92756]
[1780047881081,33.21,73772.86,0.0,0.01109,1e-05,1.92758]
[1780047881174,33.21,73772.77,0.0,0.01109,1e-05,1.9274]
[1780047886177,33.21,73772.97,0.0,0.0111,1e-05,1.9278]
[1780047892221,33.21,73773.11,0.0,0.0111,1e-05,1.92809]
[1780047897255,33.21,73772.65,0.0,0.01109,1e-05,1.92715]
[1780047902357,33.21,73771.15,0.0,0.01107,1e-05,1.9241]
[1780047907393,33.21,73765.53,0.0,0.011,1e-05,1.9127]
[1780047912430,33.21,73764.53,0.0,0.01098,1e-05,1.91068]
[1780047920487,33.21,73764.25,0.0,0.01098,1e-05,1.91012]
[1780047925521,33.21,73763.68,0.0,0.01097,1e-05,1.90896]
[1780047930557,33.21,73763.63,0.0,0.01097,1e-05,1.90886]
[1780047936599,33.21,73761.15,0.0,0.01093,1e-05,1.90243]
[1780047941633,33.21,73757.09,0.0,0.01088,1e-05,1.89427]
[1780047946672,33.21,73750.17,0.0,0.01079,1e-05,1.88042]
[1780047950632,33.21,73749.65,0.0,0.01078,1e-05,1.87938]
[1780047950704,33.21,73749.51,0.0,0.01078,1e-05,1.8791]
[1780047955735,33.21,73757.12,0.0,0.01088,1e-05,1.89433]
[1780047959614,33.21,73760.5,0.0,0.01092,1e-05,1.90112]
[1780047959764,33.21,73760.52,0.0,0.01092,1e-05,1.90116]
[1780047963490,33.21,73761.53,0.0,0.01094,1e-05,1.9032]
[1780047963796,33.21,73760.68,0.0,0.01093,1e-05,1.90148]
[1780047966539,33.21,73761.1,0.0,0.01093,1e-05,1.90233]
[1780047966817,33.21,73763.25,0.0,0.01096,1e-05,1.90667]
[1780047968502,33.21,73763.25,0.0,0.01096,1e-05,1.90667]
[1780047968830,33.21,73764.0,0.0,0.01097,1e-05,1.90818]
[1780047973866,33.21,73764.67,0.0,0.01098,1e-05,1.90953]
[1780047978901,33.21,73764.96,0.0,0.01098,1e-05,1.91012]
[1780047982083,33.21,73764.66,0.0,0.01098,1e-05,1.90951]
[1780047982127,33.21,73763.37,0.0,0.01096,1e-05,1.90691]
[1780047988972,33.21,73760.63,0.0,0.01093,1e-05,1.90138]
[1780047994366,33.21,73759.36,0.0,0.0109,1e-05,1.8974]
[1780047994439,33.21,73759.27,0.0,0.0109,1e-05,1.89722]
[1780047997398,33.21,73762.37,0.0,0.01094,1e-05,1.90346]
[1780047997456,33.21,73763.38,0.0,0.01095,1e-05,1.9055]
[1780047999218,33.21,73763.38,0.0,0.01095,1e-05,1.9055]
[1780047999223,33.21,73763.82,0.0,0.01096,1e-05,1.90639]
[1780048002734,33.21,73764.0,0.0,0.01096,1e-05,1.90675]
[1780048003070,33.21,73763.45,0.0,0.01095,1e-05,1.90564]
[1780048003660,33.21,73763.45,0.0,0.01095,1e-05,1.90564]
[1780048004076,33.21,73763.84,0.0,0.01096,1e-05,1.90643]
[1780048008658,33.21,73763.72,0.0,0.01096,1e-05,1.90618]
[1780048008707,33.21,73763.5,0.0,0.01096,1e-05,1.90574]
[1780048014147,33.21,73763.84,0.0,0.01096,1e-05,1.90643]
[1780048019181,33.21,73763.68,0.0,0.01096,1e-05,1.9061]
[1780048024218,33.21,73760.33,0.0,0.01091,1e-05,1.89935]
[1780048029255,33.21,73759.02,0.0,0.0109,1e-05,1.89672]
[1780048034290,33.21,73759.49,0.0,0.0109,1e-05,1.89766]
[1780048040334,33.21,73759.72,0.0,0.01091,1e-05,1.89813]
[1780048045370,33.21,73760.63,0.0,0.01092,1e-05,1.89996]
[1780048050405,33.21,73761.83,0.0,0.01093,1e-05,1.90237]
[1780048055439,33.21,73762.43,0.0,0.01093,1e-05,1.90215]
[1780048060476,33.21,73762.99,0.0,0.01094,1e-05,1.90328]
[1780048066960,33.21,73764.73,0.0,0.01096,1e-05,1.90679]
[1780048067524,33.21,73765.07,0.0,0.01097,1e-05,1.90748]
[1780048072559,33.21,73770.23,0.0,0.01104,1e-05,1.91792]
[1780048077597,33.21,73770.39,0.0,0.01104,1e-05,1.91824]
[1780048082233,33.21,73769.53,0.0,0.01103,1e-05,1.9165]
[1780048082630,33.21,73765.15,0.0,0.01097,1e-05,1.90764]
[1780048085849,33.21,73762.62,0.0,0.01094,1e-05,1.90254]
[1780048086657,33.21,73762.62,0.0,0.01094,1e-05,1.90254]
[1780048091692,33.21,73762.15,0.0,0.01093,1e-05,1.90159]
[1780048095723,33.21,73746.47,0.0,0.01073,1e-05,1.87022]
[1780048100759,33.21,73741.88,0.0,0.01067,1e-05,1.86111]
[1780048105793,33.21,73742.02,0.0,0.01067,1e-05,1.86139]
[1780048108760,33.21,73742.2,0.0,0.01067,1e-05,1.86175]
[1780048108815,33.21,73742.21,0.0,0.01067,1e-05,1.86177]
[1780048112036,33.21,73738.98,0.0,0.01063,1e-05,1.85538]
[1780048112068,33.21,73738.86,0.0,0.01062,1e-05,1.85374]
[1780048115624,33.21,73726.84,0.0,0.01047,1e-05,1.83014]
[1780048122913,33.21,73726.62,0.0,0.01046,1e-05,1.82971]
[1780048127948,33.21,73726.52,0.0,0.01046,1e-05,1.82952]
[1780048132984,33.21,73724.77,0.0,0.01044,1e-05,1.8261]
[1780048138019,33.21,73724.95,0.0,0.01044,1e-05,1.82645]
[1780048143354,33.21,73725.17,0.0,0.01045,1e-05,1.82688]
[1780048143442,33.21,73725.36,0.0,0.01045,1e-05,1.82725]
[1780048150103,33.21,73726.06,0.0,0.01046,1e-05,1.82862]
[1780048155140,33.21,73726.58,0.0,0.01046,1e-05,1.82963]
[1780048159062,33.21,73725.83,0.0,0.01045,1e-05,1.82817]
[1780048159166,33.21,73725.21,0.0,0.01045,1e-05,1.82696]
[1780048162186,33.21,73712.92,0.0,0.01029,1e-05,1.80311]
[1780048167222,33.21,73712.31,0.0,0.01028,1e-05,1.80194]
[1780048172262,33.21,73711.27,0.0,0.01026,1e-05,1.79856]
[1780048174275,33.21,73698.18,0.0,0.0101,1e-05,1.77348]
[1780048179305,33.21,73701.27,0.0,0.01014,1e-05,1.77938]
[1780048184014,33.21,73702.62,0.0,0.01016,1e-05,1.78196]
[1780048184343,33.21,73703.42,0.0,0.01017,1e-05,1.78349]
[1780048189377,33.21,73705.36,0.0,0.01019,1e-05,1.7872]
[1780048194294,33.21,73707.72,0.0,0.01022,1e-05,1.79173]
[1780048194418,33.21,73708.14,0.0,0.01022,1e-05,1.79253]
[1780048199448,33.21,73697.19,0.0,0.01009,1e-05,1.7716]
[1780048205491,33.21,73688.22,0.0,0.00998,1e-05,1.75459]
[1780048210525,33.21,73686.73,0.0,0.00996,1e-05,1.75178]
[1780048215564,33.21,73689.15,0.0,0.00999,1e-05,1.75635]
[1780048220598,33.21,73690.3,0.0,0.01001,1e-05,1.75853]
[1780048226638,33.21,73687.28,0.0,0.00997,1e-05,1.75282]
[1780048231674,33.21,73685.5,0.0,0.00994,1e-05,1.74812]
[1780048236710,33.21,73685.75,0.0,0.00994,1e-05,1.74859]
[1780048241743,33.21,73686.19,0.0,0.00995,1e-05,1.74942]
[1780048246779,33.21,73688.29,0.0,0.00997,1e-05,1.75338]
[1780048251814,33.21,73688.37,0.0,0.00997,1e-05,1.75353]
[1780048256849,33.21,73689.51,0.0,0.00999,1e-05,1.75568]
[1780048261885,33.21,73690.69,0.0,0.01,1e-05,1.75791]
[1780048266920,33.21,73691.09,0.0,0.01001,1e-05,1.75867]
[1780048271955,33.21,73689.91,0.0,0.00999,1e-05,1.75644]
[1780048273108,33.21,73689.91,0.0,0.00999,1e-05,1.75644]
[1780048273280,33.21,73689.91,0.0,0.00999,1e-05,1.75644]
[1780048282026,33.21,73686.48,0.0,0.00995,1e-05,1.74996]
[1780048287062,33.21,73688.55,0.0,0.00998,1e-05,1.75387]
[1780048292096,33.21,73689.56,0.0,0.00998,1e-05,1.75442]
[1780048297133,33.21,73690.53,0.0,0.00999,1e-05,1.75625]
[1780048303173,33.21,73691.14,0.0,0.01,1e-05,1.75741]
[1780048309215,33.21,73694.73,0.0,0.01004,1e-05,1.76421]
[1780048314251,33.21,73693.37,0.0,0.01003,1e-05,1.76163]
[1780048319284,33.21,73689.86,0.0,0.00998,1e-05,1.75499]
[1780048324319,33.21,73685.97,0.0,0.00994,1e-05,1.74765]
[1780048329355,33.21,73685.98,0.0,0.00994,1e-05,1.74767]
[1780048334391,33.21,73686.14,0.0,0.00994,1e-05,1.74797]
[1780048339426,33.21,73687.68,0.0,0.00996,1e-05,1.75087]
[1780048344461,33.21,73687.66,0.0,0.00996,1e-05,1.75084]
[1780048349499,33.21,73688.14,0.0,0.00996,1e-05,1.75174]
[1780048354531,33.21,73688.54,0.0,0.00996,1e-05,1.75115]
[1780048359565,33.21,73689.51,0.0,0.00997,1e-05,1.75298]
[1780048364600,33.21,73690.23,0.0,0.00998,1e-05,1.75434]
[1780048369635,33.22,73692.33,0.0,0.01003,1e-05,1.76173]
[1780048375677,33.23,73693.28,0.0,0.01006,1e-05,1.7658]
[1780048380714,33.23,73694.67,0.0,0.01007,1e-05,1.76844]
[1780048385749,33.24,73694.65,0.0,0.0101,1e-05,1.7729]
[1780048390784,33.26,73694.1,0.0,0.01013,1e-05,1.77743]
[1780048395819,33.28,73694.37,0.0,0.01017,1e-05,1.78348]
[1780048399298,33.29,73685.35,0.0,0.01008,1e-05,1.76962]
[1780048399380,33.29,73679.66,0.0,0.01001,1e-05,1.75886]
[1780048404882,33.3,73680.26,0.0,0.01003,1e-05,1.76111]
[1780048412939,33.3,73680.18,0.0,0.01002,1e-05,1.7596]
[1780048417972,33.3,73680.26,0.0,0.01002,1e-05,1.75976]
[1780048421471,33.3,73680.42,0.0,0.01002,1e-05,1.76006]
[1780048422001,33.3,73679.85,0.0,0.01002,1e-05,1.75898]
[1780048427047,33.3,73671.12,0.0,0.00991,1e-05,1.74256]
[1780048430032,33.3,73670.45,0.0,0.0099,1e-05,1.74131]
[1780048430081,33.3,73671.03,0.0,0.00991,1e-05,1.74239]
[1780048437888,33.3,73670.79,0.0,0.00991,1e-05,1.74194]
[1780048443158,33.3,73673.9,0.0,0.00994,1e-05,1.74778]
[1780048448191,33.3,73676.08,0.0,0.00997,1e-05,1.75188]
[1780048453226,33.3,73677.71,0.0,0.00999,1e-05,1.75494]
[1780048458261,33.3,73678.0,0.0,0.00999,1e-05,1.75549]
[1780048463635,33.3,73679.02,0.0,0.01001,1e-05,1.75741]
[1780048463647,33.3,73679.62,0.0,0.01001,1e-05,1.75855]
[1780048465649,33.3,73679.62,0.0,0.01001,1e-05,1.75855]
[1780048465709,33.3,73679.62,0.0,0.01001,1e-05,1.75855]
[1780048472004,33.3,73680.45,0.0,0.01002,1e-05,1.76011]
[1780048472018,33.3,73680.91,0.0,0.01002,1e-05,1.75963]
[1780048474941,33.3,73683.98,0.0,0.01006,1e-05,1.76543]
[1780048474976,33.3,73686.01,0.0,0.01008,1e-05,1.76928]
[1780048480421,33.3,73683.26,0.0,0.01005,1e-05,1.76407]
[1780048484434,33.3,73683.57,0.0,0.01005,1e-05,1.76466]
[1780048484478,33.3,73683.67,0.0,0.01005,1e-05,1.76485]
[1780048494519,33.3,73690.96,0.0,0.01014,1e-05,1.77869]
[1780048499554,33.3,73688.66,0.0,0.01012,1e-05,1.77431]
[1780048504589,33.31,73684.03,0.0,0.01009,1e-05,1.76997]
[1780048509623,33.33,73682.09,0.0,0.0101,1e-05,1.77185]
[1780048510552,33.33,73682.09,0.0,0.0101,1e-05,1.77185]
[1780048510630,33.33,73681.69,0.0,0.0101,1e-05,1.7722]
[1780048514623,33.33,73680.85,0.0,0.01009,1e-05,1.7706]
[1780048514710,33.34,73680.02,0.0,0.01009,1e-05,1.77014]
[1780048517781,33.34,73679.32,0.0,0.01008,1e-05,1.76881]
[1780048517857,33.34,73678.41,0.0,0.01007,1e-05,1.76709]
[1780048523723,33.34,73678.4,0.0,0.01007,1e-05,1.76707]
[1780048528761,33.34,73679.35,0.0,0.01008,1e-05,1.76887]
[1780048534801,33.34,73678.2,0.0,0.01006,1e-05,1.76533]
[1780048539838,33.34,73678.95,0.0,0.01007,1e-05,1.76675]
[1780048546884,33.34,73679.1,0.0,0.01007,1e-05,1.76703]
[1780048555708,33.35,73678.9,0.0,0.01008,1e-05,1.76886]
[1780048555950,33.37,73678.01,0.0,0.01011,1e-05,1.77267]
[1780048561992,33.37,73670.75,0.0,0.01002,1e-05,1.75895]
[1780048566498,33.37,73668.61,0.0,0.00999,1e-05,1.75492]
[1780048567028,33.37,73668.52,0.0,0.00999,1e-05,1.75475]
[1780048572069,33.37,73668.32,0.0,0.00999,1e-05,1.75437]
[1780048577104,33.37,73668.12,0.0,0.00999,1e-05,1.754]
[1780048584148,33.37,73668.44,0.0,0.00999,1e-05,1.7546]
[1780048590189,33.37,73667.96,0.0,0.00999,1e-05,1.75369]
[1780048595225,33.37,73668.76,0.0,0.00999,1e-05,1.75385]
[1780048602273,33.37,73668.72,0.0,0.00999,1e-05,1.75377]
[1780048609085,33.37,73668.55,0.0,0.00998,1e-05,1.75345]
[1780048614864,33.37,73668.77,0.0,0.00999,1e-05,1.75386]
[1780048614890,33.37,73668.92,0.0,0.00999,1e-05,1.75415]
[1780048617890,33.37,73668.92,0.0,0.00999,1e-05,1.75415]
[1780048617990,33.37,73668.92,0.0,0.00999,1e-05,1.75415]
[1780048627451,33.37,73669.44,0.0,0.01,1e-05,1.75513]
[1780048632488,33.37,73667.49,0.0,0.00997,1e-05,1.75146]
[1780048637523,33.37,73667.36,0.0,0.00997,1e-05,1.75122]
[1780048643565,33.37,73668.32,0.0,0.00998,1e-05,1.75302]
[1780048649368,33.37,73669.09,0.0,0.00999,1e-05,1.75447]
[1780048654642,33.37,73669.9,0.0,0.00999,1e-05,1.75464]
[1780048659676,33.37,73670.0,0.0,0.01,1e-05,1.75483]
[1780048669324,33.37,73670.78,0.0,0.01,1e-05,1.75629]
[1780048669746,33.37,73671.47,0.0,0.01002,1e-05,1.7587]
[1780048672345,33.37,73670.35,0.0,0.01001,1e-05,1.75659]
[1780048672768,33.37,73668.67,0.0,0.00999,1e-05,1.75343]
[1780048674108,33.37,73668.67,0.0,0.00999,1e-05,1.75343]
[1780048674164,33.37,73668.68,0.0,0.00999,1e-05,1.75345]
[1780048678802,33.37,73662.09,0.0,0.00991,1e-05,1.7411]
[1780048678884,33.37,73655.84,0.0,0.00983,1e-05,1.72944]
[1780048683988,33.37,73652.16,0.0,0.00979,1e-05,1.72261]
[1780048684050,33.37,73651.86,0.0,0.00978,1e-05,1.72206]
[1780048687001,33.37,73658.38,0.0,0.00986,1e-05,1.73417]
[1780048687102,33.37,73656.98,0.0,0.00985,1e-05,1.73156]
[1780048694925,33.37,73653.37,0.0,0.0098,1e-05,1.72486]
[1780048698777,33.37,73656.03,0.0,0.00983,1e-05,1.7298]
[1780048698949,33.37,73656.68,0.0,0.00984,1e-05,1.73101]
[1780048702067,33.37,73665.03,0.0,0.00994,1e-05,1.7466]
[1780048702112,33.37,73669.17,0.0,0.00999,1e-05,1.75437]
[1780048707006,33.37,73681.14,0.0,0.01014,1e-05,1.777]
[1780048708130,33.37,73681.14,0.0,0.01014,1e-05,1.777]
[1780048708229,33.37,73681.04,0.0,0.01014,1e-05,1.77681]
[1780048714070,33.37,73686.78,0.0,0.0102,1e-05,1.78638]
[1780048719106,33.37,73685.31,0.0,0.01018,1e-05,1.78357]
[1780048724138,33.37,73685.87,0.0,0.01019,1e-05,1.78464]
[1780048724512,33.37,73685.87,0.0,0.01019,1e-05,1.78464]
[1780048725147,33.37,73682.46,0.0,0.01015,1e-05,1.77815]
[1780048731188,33.37,73679.29,0.0,0.01011,1e-05,1.77213]
[1780048736222,33.37,73679.97,0.0,0.01012,1e-05,1.77342]
[1780048741257,33.37,73681.49,0.0,0.01013,1e-05,1.7763]
[1780048746293,33.37,73682.4,0.0,0.01015,1e-05,1.77803]
[1780048751327,33.37,73682.65,0.0,0.01015,1e-05,1.77851]
[1780048760148,33.37,73683.36,0.0,0.01016,1e-05,1.77986]
[1780048767447,33.37,73683.81,0.0,0.01016,1e-05,1.78071]
[1780048772482,33.37,73683.97,0.0,0.01016,1e-05,1.77965]
[1780048778527,33.37,73684.16,0.0,0.01016,1e-05,1.78001]
[1780048783563,33.37,73684.27,0.0,0.01016,1e-05,1.78022]
[1780048788596,33.37,73683.79,0.0,0.01016,1e-05,1.77931]
[1780048793633,33.37,73685.06,0.0,0.01017,1e-05,1.78173]
[1780048798667,33.37,73684.84,0.0,0.01017,1e-05,1.78131]
[1780048803703,33.37,73683.25,0.0,0.01015,1e-05,1.77828]
[1780048808738,33.37,73679.79,0.0,0.01011,1e-05,1.77171]
[1780048810654,33.37,73680.98,0.0,0.01012,1e-05,1.77397]
[1780048814634,33.37,73680.98,0.0,0.01012,1e-05,1.77397]
[1780048819815,33.37,73682.65,0.0,0.01014,1e-05,1.77714]
[1780048824853,33.37,73681.79,0.0,0.01013,1e-05,1.77551]
[1780048829888,33.37,73682.22,0.0,0.01014,1e-05,1.77632]
[1780048834924,33.37,73682.51,0.0,0.01013,1e-05,1.77551]
[1780048840712,33.37,73681.69,0.0,0.01012,1e-05,1.77395]
[1780048846000,33.37,73679.96,0.0,0.0101,1e-05,1.77067]
[1780048851036,33.37,73678.05,0.0,0.01008,1e-05,1.76705]
[1780048853078,33.37,73677.48,0.0,0.01007,1e-05,1.76597]
[1780048853112,33.37,73678.67,0.0,0.01009,1e-05,1.76823]
[1780048856096,33.37,73677.87,0.0,0.01008,1e-05,1.76671]
[1780048856180,33.37,73677.51,0.0,0.01007,1e-05,1.76603]
[1780048862113,33.37,73675.77,0.0,0.01005,1e-05,1.76274]
[1780048867147,33.37,73675.79,0.0,0.01005,1e-05,1.76278]
[1780048872182,33.37,73674.51,0.0,0.01003,1e-05,1.76036]
[1780048877218,33.37,73674.85,0.0,0.01004,1e-05,1.76101]
[1780048882253,33.37,73675.39,0.0,0.01005,1e-05,1.76203]
[1780048887289,33.37,73675.95,0.0,0.01005,1e-05,1.76308]
[1780048892324,33.37,73675.83,0.0,0.01004,1e-05,1.7615]
[1780048899372,33.37,73673.78,0.0,0.01002,1e-05,1.75763]
[1780048903048,33.37,73673.38,0.0,0.01001,1e-05,1.75688]
[1780048903401,33.37,73673.81,0.0,0.01002,1e-05,1.75769]
[1780048906228,33.37,73673.3,0.0,0.01001,1e-05,1.75673]
[1780048906421,33.37,73672.53,0.0,0.01,1e-05,1.75528]
[1780048911931,33.37,73670.03,0.0,0.00997,1e-05,1.75058]
[1780048912464,33.37,73670.03,0.0,0.00997,1e-05,1.75058]
[1780048917499,33.37,73657.82,0.0,0.00983,1e-05,1.72776]
[1780048922535,33.37,73656.22,0.0,0.00981,1e-05,1.72479]
[1780048927569,33.37,73653.31,0.0,0.00977,1e-05,1.7194]
[1780048932605,33.37,73650.64,0.0,0.00974,1e-05,1.71446]
[1780048941414,33.37,73650.4,0.0,0.00974,1e-05,1.71402]
[1780048951484,33.37,73651.45,0.0,0.00974,1e-05,1.71463]
[1780048959801,33.37,73653.31,0.0,0.00976,1e-05,1.71806]
[1780048964836,33.37,73654.52,0.0,0.00978,1e-05,1.7203]
[1780048971633,33.37,73654.21,0.0,0.00978,1e-05,1.71973]
[1780048976923,33.37,73648.69,0.0,0.00971,1e-05,1.70953]
[1780048981960,33.37,73648.3,0.0,0.00971,1e-05,1.70882]
[1780048982923,33.37,73648.3,0.0,0.00971,1e-05,1.70882]
[1780048982965,33.37,73646.77,0.0,0.00969,1e-05,1.706]
[1780048984479,33.37,73646.77,0.0,0.00969,1e-05,1.706]
[1780048984495,33.37,73643.8,0.0,0.00965,1e-05,1.70054]
[1780048988069,33.37,73642.2,0.0,0.00963,1e-05,1.69761]
[1780048988109,33.37,73640.66,0.0,0.00962,1e-05,1.69479]
[1780048990489,33.37,73640.66,0.0,0.00962,1e-05,1.69479]
[1780048990589,33.37,73640.57,0.0,0.00961,1e-05,1.69462]
[1780048996056,33.37,73642.57,0.0,0.00964,1e-05,1.69829]
[1780049000085,33.37,73642.88,0.0,0.00964,1e-05,1.69885]
[1780049000170,33.37,73642.65,0.0,0.00964,1e-05,1.69843]
[1780049006127,33.37,73641.05,0.0,0.00962,1e-05,1.6955]
[1780049010979,33.37,73639.22,0.0,0.0096,1e-05,1.69216]
[1780049011162,33.37,73638.9,0.0,0.00959,1e-05,1.69025]
[1780049014754,33.37,73636.05,0.0,0.00955,1e-05,1.68505]
[1780049015191,33.37,73635.91,0.0,0.00955,1e-05,1.6848]
[1780049020225,33.37,73635.97,0.0,0.00955,1e-05,1.68491]
[1780049025259,33.37,73636.39,0.0,0.00956,1e-05,1.68567]
[1780049030294,33.37,73636.63,0.0,0.00956,1e-05,1.68611]
[1780049037345,33.37,73636.77,0.0,0.00956,1e-05,1.68636]
[1780049043388,33.37,73636.76,0.0,0.00956,1e-05,1.68635]
[1780049043839,33.37,73636.76,0.0,0.00956,1e-05,1.68635]
[1780049044393,33.37,73637.06,0.0,0.00957,1e-05,1.68689]
[1780049049428,33.37,73635.9,0.0,0.00955,1e-05,1.68478]
[1780049052805,33.37,73636.0,0.0,0.00955,1e-05,1.68496]
[1780049054462,33.37,73636.0,0.0,0.00955,1e-05,1.68496]
[1780049055648,33.37,73636.0,0.0,0.00955,1e-05,1.68496]
[1780049055717,33.37,73635.66,0.0,0.00955,1e-05,1.68434]
[1780049058684,33.37,73636.07,0.0,0.00955,1e-05,1.68509]
[1780049058741,33.37,73635.94,0.0,0.00955,1e-05,1.68485]
[1780049058817,33.37,73635.94,0.0,0.00955,1e-05,1.68485]
[1780049060504,33.37,73635.99,0.0,0.00955,1e-05,1.68494]
[1780049062109,33.37,73636.02,0.0,0.00955,1e-05,1.685]
[1780049062523,33.37,73636.02,0.0,0.00955,1e-05,1.685]
[1780049067553,33.37,73633.17,0.0,0.00952,1e-05,1.67981]
[1780049072588,33.37,73633.15,0.0,0.00951,1e-05,1.67846]
[1780049077624,33.37,73633.62,0.0,0.00952,1e-05,1.67932]
[1780049082659,33.37,73634.25,0.0,0.00953,1e-05,1.68046]
[1780049085431,33.37,73633.95,0.0,0.00952,1e-05,1.67992]
[1780049085680,33.37,73633.47,0.0,0.00952,1e-05,1.67904]
[1780049088358,33.37,73629.57,0.0,0.00947,1e-05,1.67197]
[1780049088701,33.37,73628.63,0.0,0.00946,1e-05,1.67027]
[1780049094743,33.37,73626.42,0.0,0.00944,1e-05,1.66628]
[1780049094864,33.37,73626.42,0.0,0.00944,1e-05,1.66628]
[1780049095754,33.37,73626.39,0.0,0.00943,1e-05,1.66622]
[1780049096875,33.37,73625.41,0.0,0.00942,1e-05,1.66445]
[1780049097389,33.37,73625.41,0.0,0.00942,1e-05,1.66445]
[1780049100785,33.37,73620.91,0.0,0.00937,1e-05,1.65635]
[1780049100790,33.37,73618.99,0.0,0.00935,1e-05,1.65291]
[1780049104948,33.37,73618.76,0.0,0.00935,1e-05,1.6525]
[1780049104986,33.37,73615.04,0.0,0.0093,1e-05,1.64584]
[1780049110861,33.37,73615.19,0.0,0.00931,1e-05,1.6461]
[1780049115295,33.37,73618.86,0.0,0.00935,1e-05,1.65268]
[1780049115350,33.37,73627.84,0.0,0.00945,1e-05,1.66884]
[1780049116673,33.37,73627.84,0.0,0.00945,1e-05,1.66884]
[1780049116772,33.37,73629.01,0.0,0.00947,1e-05,1.67096]
[1780049122745,33.37,73637.67,0.0,0.00957,1e-05,1.68669]
[1780049122770,33.37,73638.45,0.0,0.00958,1e-05,1.68811]
[1780049127983,33.37,73638.91,0.0,0.00958,1e-05,1.68895]
[1780049133017,33.37,73642.19,0.0,0.00961,1e-05,1.69362]
[1780049136999,33.37,73641.92,0.0,0.00961,1e-05,1.69313]
[1780049137046,33.37,73642.07,0.0,0.00961,1e-05,1.6934]
[1780049142828,33.37,73655.91,0.0,0.00977,1e-05,1.71887]
[1780049148139,33.37,73657.98,0.0,0.0098,1e-05,1.7227]
[1780049155187,33.37,73658.16,0.0,0.0098,1e-05,1.72304]
[1780049160222,33.37,73658.36,0.0,0.0098,1e-05,1.72341]
[1780049165256,33.37,73653.33,0.0,0.00974,1e-05,1.7141]
[1780049169032,33.37,73653.45,0.0,0.00974,1e-05,1.71432]
[1780049169284,33.37,73653.38,0.0,0.00974,1e-05,1.71419]
[1780049174319,33.37,73647.99,0.0,0.00968,1e-05,1.70426]
[1780049179355,33.37,73648.09,0.0,0.00968,1e-05,1.70444]
[1780049184390,33.37,73648.97,0.0,0.00969,1e-05,1.70606]
[1780049189425,33.37,73650.13,0.0,0.00971,1e-05,1.70819]
[1780049194461,33.37,73649.65,0.0,0.00969,1e-05,1.70598]
[1780049199497,33.37,73649.83,0.0,0.00969,1e-05,1.70631]
[1780049204531,33.37,73649.67,0.0,0.00969,1e-05,1.70602]
[1780049210574,33.37,73649.51,0.0,0.00969,1e-05,1.70572]
[1780049215609,33.37,73650.19,0.0,0.0097,1e-05,1.70698]
[1780049220646,33.37,73649.84,0.0,0.00969,1e-05,1.70633]
[1780049225681,33.37,73649.34,0.0,0.00969,1e-05,1.70541]
[1780049232729,33.37,73649.46,0.0,0.00969,1e-05,1.70563]
[1780049237767,33.37,73649.42,0.0,0.00969,1e-05,1.70556]
[1780049243533,33.37,73649.13,0.0,0.00969,1e-05,1.70502]
[1780049247045,33.37,73649.13,0.0,0.00969,1e-05,1.70502]
[1780049249850,33.37,73649.13,0.0,0.00969,1e-05,1.70502]
[1780049255893,33.37,73648.91,0.0,0.00968,1e-05,1.70329]
[1780049260929,33.37,73648.82,0.0,0.00967,1e-05,1.70313]
[1780049269992,33.37,73647.08,0.0,0.00965,1e-05,1.69993]
[1780049272016,33.37,73627.07,0.0,0.00942,1e-05,1.66353]
[1780049273296,33.37,73627.07,0.0,0.00942,1e-05,1.66353]
[1780049273353,33.37,73625.95,0.0,0.00941,1e-05,1.66151]
[1780049279056,33.37,73618.02,0.0,0.00932,1e-05,1.64727]
[1780049280385,33.37,73618.02,0.0,0.00932,1e-05,1.64727]
[1780049280412,33.37,73617.87,0.0,0.00932,1e-05,1.64701]
[1780049284169,33.37,73616.92,0.0,0.0093,1e-05,1.64531]
[1780049284233,33.37,73616.46,0.0,0.0093,1e-05,1.64448]
[1780049285051,33.37,73616.46,0.0,0.0093,1e-05,1.64448]
[1780049285155,33.37,73616.28,0.0,0.0093,1e-05,1.64416]
[1780049289136,33.37,73626.51,0.0,0.00941,1e-05,1.66252]
[1780049290268,33.37,73626.51,0.0,0.00941,1e-05,1.66252]
[1780049290310,33.37,73626.35,0.0,0.00941,1e-05,1.66223]
[1780049291091,33.37,73626.35,0.0,0.00941,1e-05,1.66223]
[1780049291168,33.37,73626.35,0.0,0.00941,1e-05,1.66223]
[1780049295177,33.37,73636.83,0.0,0.00953,1e-05,1.6812]
[1780049300212,33.37,73638.63,0.0,0.00956,1e-05,1.68448]
[1780049305246,33.37,73640.19,0.0,0.00957,1e-05,1.68732]
[1780049310284,33.37,73642.83,0.0,0.0096,1e-05,1.69215]
[1780049315863,33.37,73650.62,0.0,0.00969,1e-05,1.70511]
[1780049315912,33.37,73651.12,0.0,0.00969,1e-05,1.70603]
[1780049316807,33.37,73651.12,0.0,0.00969,1e-05,1.70603]
[1780049316909,33.37,73652.21,0.0,0.00971,1e-05,1.70803]
[1780049322368,33.37,73658.67,0.0,0.00978,1e-05,1.71997]
[1780049323413,33.37,73658.67,0.0,0.00978,1e-05,1.71997]
[1780049323514,33.37,73655.43,0.0,0.00975,1e-05,1.71397]
[1780049329418,33.37,73655.74,0.0,0.00975,1e-05,1.71455]
[1780049334452,33.37,73656.06,0.0,0.00975,1e-05,1.71514]
[1780049341499,33.37,73656.3,0.0,0.00976,1e-05,1.71558]
[1780049346535,33.37,73653.32,0.0,0.00972,1e-05,1.71008]
[1780049351569,33.37,73652.79,0.0,0.00971,1e-05,1.7091]
[1780049357612,33.37,73652.49,0.0,0.00971,1e-05,1.70855]
[1780049359146,33.37,73652.49,0.0,0.00971,1e-05,1.70855]
[1780049359626,33.37,73652.47,0.0,0.00971,1e-05,1.70851]
[1780049362647,33.37,73640.29,0.0,0.00957,1e-05,1.68619]
[1780049367682,33.37,73636.7,0.0,0.00953,1e-05,1.67965]
[1780049372717,33.37,73642.39,0.0,0.00958,1e-05,1.6887]
[1780049377751,33.37,73642.36,0.0,0.00958,1e-05,1.68864]
[1780049382281,33.37,73638.5,0.0,0.00954,1e-05,1.68161]
[1780049382293,33.37,73638.5,0.0,0.00954,1e-05,1.68161]
[1780049387821,33.37,73635.2,0.0,0.0095,1e-05,1.67561]
[1780049390842,33.37,73623.13,0.0,0.00936,1e-05,1.65383]
[1780049395307,33.37,73613.74,0.0,0.00925,1e-05,1.63705]
[1780049395892,33.37,73613.74,0.0,0.00925,1e-05,1.63705]
[1780049401919,33.37,73603.27,0.0,0.00914,1e-05,1.61849]
[1780049403936,33.37,73620.29,0.0,0.00933,1e-05,1.64874]
[1780049405881,33.37,73622.23,0.0,0.00935,1e-05,1.65222]
[1780049405952,33.37,73623.9,0.0,0.00937,1e-05,1.65521]
[1780049410985,33.37,73623.98,0.0,0.00937,1e-05,1.65536]
[1780049416021,33.37,73624.5,0.0,0.00938,1e-05,1.65629]
[1780049421562,33.37,73624.43,0.0,0.00938,1e-05,1.65617]
[1780049422062,33.37,73624.51,0.0,0.00938,1e-05,1.65631]
[1780049425958,33.37,73628.87,0.0,0.00943,1e-05,1.66416]
[1780049426091,33.37,73630.07,0.0,0.00944,1e-05,1.66633]
[1780049431126,33.37,73633.4,0.0,0.00947,1e-05,1.67104]
[1780049436161,33.37,73630.84,0.0,0.00944,1e-05,1.66641]
[1780049441195,33.37,73630.88,0.0,0.00944,1e-05,1.66648]
[1780049446230,33.37,73631.51,0.0,0.00945,1e-05,1.66762]
[1780049451266,33.37,73631.34,0.0,0.00945,1e-05,1.66731]
[1780049456302,33.37,73631.14,0.0,0.00945,1e-05,1.66695]
[1780049461336,33.37,73630.22,0.0,0.00944,1e-05,1.66529]
[1780049466372,33.37,73629.53,0.0,0.00943,1e-05,1.66404]
[1780049471407,33.37,73629.01,0.0,0.00942,1e-05,1.66311]
[1780049482484,33.37,73627.45,0.0,0.0094,1e-05,1.66029]
[1780049489532,33.37,73625.77,0.0,0.00938,1e-05,1.65727]
[1780049494568,33.37,73625.02,0.0,0.00937,1e-05,1.65462]
[1780049501617,33.37,73623.97,0.0,0.00936,1e-05,1.65273]
[1780049507659,33.37,73621.22,0.0,0.00933,1e-05,1.64781]
[1780049512693,33.37,73620.73,0.0,0.00932,1e-05,1.64693]
[1780049517730,33.37,73620.76,0.0,0.00932,1e-05,1.64698]
[1780049523170,33.37,73621.6,0.0,0.00933,1e-05,1.64849]
[1780049523181,33.37,73621.68,0.0,0.00933,1e-05,1.64863]
[1780049525136,33.37,73621.68,0.0,0.00933,1e-05,1.64863]
[1780049525141,33.37,73624.08,0.0,0.00936,1e-05,1.65293]
[1780049529626,33.37,73624.17,0.0,0.00936,1e-05,1.65309]
[1780049529650,33.37,73624.63,0.0,0.00936,1e-05,1.65392]
[1780049531626,33.37,73624.63,0.0,0.00936,1e-05,1.65392]
[1780049531829,33.37,73626.25,0.0,0.00938,1e-05,1.65683]
[1780049536863,33.37,73627.71,0.0,0.0094,1e-05,1.65946]
[1780049541899,33.37,73629.49,0.0,0.00942,1e-05,1.66266]
[1780049544753,33.37,73634.93,0.0,0.00948,1e-05,1.6725]
[1780049544922,33.37,73635.68,0.0,0.00949,1e-05,1.67386]
[1780049549955,33.37,73645.92,0.0,0.00961,1e-05,1.6925]
[1780049554963,33.37,73653.14,0.0,0.00969,1e-05,1.70442]
[1780049554996,33.37,73648.43,0.0,0.00963,1e-05,1.69577]
[1780049556002,33.37,73636.86,0.0,0.0095,1e-05,1.67468]
[1780049561038,33.37,73638.04,0.0,0.00951,1e-05,1.67682]
[1780049566072,33.37,73637.46,0.0,0.00951,1e-05,1.67577]
[1780049571108,33.37,73637.73,0.0,0.00951,1e-05,1.67626]
[1780049582185,33.37,73638.81,0.0,0.00952,1e-05,1.67822]
[1780049587220,33.37,73639.24,0.0,0.00953,1e-05,1.679]
[1780049595277,33.37,73638.89,0.0,0.00952,1e-05,1.67837]
[1780049600314,33.37,73633.64,0.0,0.00946,1e-05,1.66885]
[1780049605347,33.37,73634.18,0.0,0.00947,1e-05,1.66983]
[1780049610382,33.37,73636.95,0.0,0.0095,1e-05,1.67484]
[1780049616147,33.37,73641.13,0.0,0.00954,1e-05,1.68112]
[1780049621461,33.37,73641.99,0.0,0.00955,1e-05,1.68269]
[1780049626494,33.37,73639.39,0.0,0.00952,1e-05,1.67796]
[1780049631530,33.37,73637.46,0.0,0.0095,1e-05,1.67446]
[1780049636566,33.37,73637.46,0.0,0.0095,1e-05,1.67446]
[1780049641601,33.37,73637.48,0.0,0.0095,1e-05,1.67449]
[1780049646635,33.37,73633.25,0.0,0.00945,1e-05,1.66683]
[1780049653685,33.37,73631.5,0.0,0.00943,1e-05,1.66367]
[1780049659726,33.37,73630.75,0.0,0.00942,1e-05,1.66232]
[1780049664761,33.37,73625.08,0.0,0.00936,1e-05,1.65212]
[1780049670802,33.37,73628.16,0.0,0.00939,1e-05,1.65766]
[1780049675837,33.37,73630.39,0.0,0.00941,1e-05,1.66036]
[1780049680873,33.37,73633.64,0.0,0.00945,1e-05,1.66623]
[1780049686914,33.37,73634.3,0.0,0.00945,1e-05,1.66742]
[1780049691950,33.37,73632.99,0.0,0.00944,1e-05,1.66505]
[1780049696985,33.37,73633.06,0.0,0.00944,1e-05,1.66518]
[1780049702046,33.37,73632.65,0.0,0.00944,1e-05,1.66444]
[1780049708091,33.37,73629.66,0.0,0.0094,1e-05,1.65905]
[1780049713125,33.37,73630.1,0.0,0.00941,1e-05,1.65984]
[1780049718163,33.37,73629.94,0.0,0.0094,1e-05,1.65955]
[1780049723197,33.37,73629.93,0.0,0.0094,1e-05,1.65954]
[1780049729240,33.37,73629.75,0.0,0.0094,1e-05,1.65921]
[1780049734274,33.37,73629.59,0.0,0.00939,1e-05,1.65762]
[1780049744345,33.37,73628.06,0.0,0.00938,1e-05,1.65487]
[1780049749379,33.37,73629.84,0.0,0.0094,1e-05,1.65807]
[1780049755422,33.37,73629.71,0.0,0.00939,1e-05,1.65783]
[1780049760457,33.37,73630.56,0.0,0.0094,1e-05,1.65936]
[1780049765491,33.37,73632.11,0.0,0.00942,1e-05,1.66216]
[1780049777323,33.37,73632.97,0.0,0.00943,1e-05,1.66371]
[1780049782615,33.37,73633.68,0.0,0.00944,1e-05,1.66499]
[1780049787647,33.37,73631.47,0.0,0.00941,1e-05,1.661]
[1780049792682,33.37,73631.05,0.0,0.0094,1e-05,1.65894]
[1780049795702,33.37,73620.66,0.0,0.00928,1e-05,1.64032]
[1780049800738,33.37,73613.54,0.0,0.0092,1e-05,1.62765]
[1780049805772,33.37,73613.68,0.0,0.0092,1e-05,1.6279]
[1780049810808,33.37,73615.26,0.0,0.00922,1e-05,1.6307]
[1780049817856,33.37,73615.2,0.0,0.00922,1e-05,1.6306]
[1780049819798,33.37,73615.11,0.0,0.00922,1e-05,1.63044]
[1780049819872,33.37,73614.43,0.0,0.00921,1e-05,1.62923]
[1780049824905,33.37,73614.93,0.0,0.00922,1e-05,1.63012]
[1780049829941,33.37,73609.54,0.0,0.00916,1e-05,1.62057]
[1780049831954,33.37,73598.15,0.0,0.00903,1e-05,1.60055]
[1780049833596,33.37,73598.15,0.0,0.00903,1e-05,1.60055]
[1780049833969,33.37,73595.12,0.0,0.009,1e-05,1.59526]
[1780049839004,33.37,73596.51,0.0,0.00901,1e-05,1.59768]
[1780049845057,33.37,73595.38,0.0,0.009,1e-05,1.59571]
[1780049850093,33.37,73587.61,0.0,0.00891,1e-05,1.5822]
[1780049855126,33.37,73586.37,0.0,0.00889,1e-05,1.57879]
[1780049860164,33.37,73586.06,0.0,0.00889,1e-05,1.57826]
[1780049865198,33.37,73586.18,0.0,0.00889,1e-05,1.57846]
[1780049870231,33.37,73586.24,0.0,0.00889,1e-05,1.57857]
[1780049875269,33.37,73586.27,0.0,0.00889,1e-05,1.57862]
[1780049880303,33.37,73582.52,0.0,0.00885,1e-05,1.57214]
[1780049885337,33.37,73577.92,0.0,0.0088,1e-05,1.56423]
[1780049891382,33.37,73578.71,0.0,0.00881,1e-05,1.56559]
[1780049894419,33.37,73589.9,0.0,0.00893,1e-05,1.58491]
[1780049899437,33.37,73592.89,0.0,0.00896,1e-05,1.5901]
[1780049904472,33.37,73598.24,0.0,0.00902,1e-05,1.59943]
[1780049909508,33.37,73589.52,0.0,0.00893,1e-05,1.58425]
[1780049910379,33.37,73589.52,0.0,0.00893,1e-05,1.58425]
[1780049910513,33.37,73590.11,0.0,0.00893,1e-05,1.58527]
[1780049912405,33.37,73591.92,0.0,0.00895,1e-05,1.58715]
[1780049912528,33.37,73595.5,0.0,0.00899,1e-05,1.59338]
[1780049918570,33.37,73594.73,0.0,0.00898,1e-05,1.59204]
[1780049923604,33.37,73589.78,0.0,0.00892,1e-05,1.58343]
[1780049929647,33.37,73591.71,0.0,0.00894,1e-05,1.58678]
[1780049934682,33.37,73589.01,0.0,0.00891,1e-05,1.5821]
[1780049939716,33.37,73589.16,0.0,0.00892,1e-05,1.58236]
[1780049944751,33.37,73588.3,0.0,0.00891,1e-05,1.58087]
[1780049949786,33.37,73589.14,0.0,0.00892,1e-05,1.58232]
[1780049955829,33.37,73589.09,0.0,0.00892,1e-05,1.58224]
[1780049960863,33.37,73587.78,0.0,0.0089,1e-05,1.57997]
[1780049965899,33.37,73588.21,0.0,0.00891,1e-05,1.58071]
[1780049970934,33.37,73588.31,0.0,0.00891,1e-05,1.58089]
[1780049975969,33.37,73587.78,0.0,0.00889,1e-05,1.57871]
[1780049981003,33.37,73589.76,0.0,0.00892,1e-05,1.58213]
[1780049986038,33.37,73593.02,0.0,0.00895,1e-05,1.58779]
[1780049991073,33.37,73592.36,0.0,0.00894,1e-05,1.58665]
[1780049996108,33.37,73592.46,0.0,0.00895,1e-05,1.58682]
[1780050001144,33.37,73601.5,0.0,0.00905,1e-05,1.60259]
[1780050006180,33.37,73602.24,0.0,0.00905,1e-05,1.60388]
[1780050007072,33.37,73602.24,0.0,0.00905,1e-05,1.60388]
[1780050007192,33.37,73602.28,0.0,0.00906,1e-05,1.60395]
[1780050009681,33.37,73608.03,0.0,0.00912,1e-05,1.61406]
[1780050009704,33.37,73618.48,0.0,0.00924,1e-05,1.63255]
[1780050015243,33.37,73619.87,0.0,0.00925,1e-05,1.63502]
[1780050020279,33.37,73620.84,0.0,0.00926,1e-05,1.63675]
[1780050025312,33.37,73618.58,0.0,0.00924,1e-05,1.63273]
[1780050030541,33.37,73618.79,0.0,0.00924,1e-05,1.6331]
[1780050030641,33.37,73619.29,0.0,0.00925,1e-05,1.63399]
[1780050037396,33.37,73619.01,0.0,0.00924,1e-05,1.6322]
[1780050042431,33.37,73621.96,0.0,0.00927,1e-05,1.63745]
[1780050043892,33.37,73623.29,0.0,0.00928,1e-05,1.63982]
[1780050044446,33.37,73623.5,0.0,0.00929,1e-05,1.6402]
[1780050049482,33.37,73616.3,0.0,0.00921,1e-05,1.62739]
[1780050054516,33.37,73616.35,0.0,0.00921,1e-05,1.62748]
[1780050059551,33.37,73615.84,0.0,0.0092,1e-05,1.62657]
[1780050062769,33.37,73615.84,0.0,0.0092,1e-05,1.62657]
[1780050063579,33.37,73613.56,0.0,0.00917,1e-05,1.62253]
[1780050067281,33.37,73612.24,0.0,0.00916,1e-05,1.6202]
[1780050067350,33.37,73612.41,0.0,0.00916,1e-05,1.6205]
[1780050068470,33.37,73612.41,0.0,0.00916,1e-05,1.6205]
[1780050069620,33.37,73612.31,0.0,0.00916,1e-05,1.62032]
[1780050074655,33.37,73609.85,0.0,0.00913,1e-05,1.61598]
[1780050080706,33.37,73609.22,0.0,0.00913,1e-05,1.61487]
[1780050085733,33.37,73606.92,0.0,0.0091,1e-05,1.61082]
[1780050090623,33.37,73600.46,0.0,0.00903,1e-05,1.59949]
[1780050090770,33.37,73595.93,0.0,0.00898,1e-05,1.59159]
[1780050095809,33.37,73593.89,0.0,0.00895,1e-05,1.58677]
[1780050095933,33.37,73593.89,0.0,0.00895,1e-05,1.58677]
[1780050096814,33.37,73594.05,0.0,0.00895,1e-05,1.58705]
[1780050101849,33.37,73594.35,0.0,0.00895,1e-05,1.58757]
[1780050101943,33.37,73594.35,0.0,0.00895,1e-05,1.58757]
[1780050102854,33.37,73594.21,0.0,0.00895,1e-05,1.58732]
[1780050107891,33.37,73594.88,0.0,0.00896,1e-05,1.58849]
[1780050113933,33.37,73595.27,0.0,0.00896,1e-05,1.58917]
[1780050117582,33.37,73595.55,0.0,0.00897,1e-05,1.58966]
[1780050117684,33.37,73595.2,0.0,0.00896,1e-05,1.58905]
[1780050122307,33.37,73594.71,0.0,0.00896,1e-05,1.58819]
[1780050122323,33.37,73595.97,0.0,0.00897,1e-05,1.59039]
[1780050125365,33.37,73597.43,0.0,0.00899,1e-05,1.59293]
[1780050125394,33.37,73597.58,0.0,0.00899,1e-05,1.59319]
[1780050131459,33.37,73599.52,0.0,0.00901,1e-05,1.59658]
[1780050131536,33.37,73599.87,0.0,0.00901,1e-05,1.59719]
[1780050137405,33.37,73595.97,0.0,0.00897,1e-05,1.59039]
[1780050137474,33.37,73595.95,0.0,0.00897,1e-05,1.59035]
[1780050143138,33.37,73600.04,0.0,0.00902,1e-05,1.59748]
[1780050147228,33.37,73598.31,0.0,0.009,1e-05,1.59446]
[1780050147305,33.37,73598.5,0.0,0.009,1e-05,1.5948]
[1780050153209,33.37,73599.51,0.0,0.009,1e-05,1.59528]
[1780050158243,33.37,73600.68,0.0,0.00902,1e-05,1.59733]
[1780050163280,33.37,73600.53,0.0,0.00901,1e-05,1.59707]
[1780050169321,33.37,73592.58,0.0,0.00893,1e-05,1.58323]
[1780050174356,33.37,73592.64,0.0,0.00893,1e-05,1.58333]
[1780050179394,33.37,73595.02,0.0,0.00895,1e-05,1.58746]
[1780050184427,33.37,73594.08,0.0,0.00894,1e-05,1.58583]
[1780050189463,33.37,73590.86,0.0,0.00891,1e-05,1.58025]
[1780050194499,33.37,73590.61,0.0,0.0089,1e-05,1.57981]
[1780050200293,33.37,73590.31,0.0,0.0089,1e-05,1.57929]
[1780050205577,33.37,73590.05,0.0,0.0089,1e-05,1.57884]
[1780050210611,33.37,73589.71,0.0,0.00889,1e-05,1.57826]
[1780050216652,33.37,73589.26,0.0,0.00888,1e-05,1.57621]
[1780050222696,33.37,73588.91,0.0,0.00888,1e-05,1.57561]
[1780050229745,33.37,73589.05,0.0,0.00888,1e-05,1.57585]
[1780050234780,33.37,73594.05,0.0,0.00894,1e-05,1.58451]
[1780050239815,33.37,73585.72,0.0,0.00884,1e-05,1.57011]
[1780050245857,33.37,73579.52,0.0,0.00878,1e-05,1.55945]
[1780050250893,33.37,73575.47,0.0,0.00873,1e-05,1.55253]
[1780050252764,33.37,73568.87,0.0,0.00866,1e-05,1.54129]
[1780050252908,33.37,73564.47,0.0,0.00861,1e-05,1.53384]
[1780050254922,33.37,73552.31,0.0,0.00849,1e-05,1.51339]
[1780050259961,33.37,73554.07,0.0,0.0085,1e-05,1.51634]
[1780050264318,33.37,73556.77,0.0,0.00853,1e-05,1.52087]
[1780050264997,33.37,73556.87,0.0,0.00853,1e-05,1.52103]
[1780050270037,33.37,73562.53,0.0,0.00859,1e-05,1.53056]
[1780050270374,33.37,73562.53,0.0,0.00859,1e-05,1.53056]
[1780050271056,33.37,73562.73,0.0,0.00859,1e-05,1.52966]
[1780050273064,33.37,73577.43,0.0,0.00875,1e-05,1.55462]
[1780050278068,33.37,73577.98,0.0,0.00875,1e-05,1.55556]
[1780050278098,33.37,73578.46,0.0,0.00876,1e-05,1.55639]
[1780050279094,33.37,73578.46,0.0,0.00876,1e-05,1.55639]
[1780050279117,33.37,73578.76,0.0,0.00876,1e-05,1.5569]
[1780050283760,33.37,73574.8,0.0,0.00872,1e-05,1.55013]
[1780050283789,33.37,73575.89,0.0,0.00873,1e-05,1.55199]
[1780050285771,33.37,73575.89,0.0,0.00873,1e-05,1.55199]
[1780050285836,33.37,73575.94,0.0,0.00873,1e-05,1.55208]
[1780050291004,33.37,73575.46,0.0,0.00873,1e-05,1.55126]
[1780050291046,33.37,73583.02,0.0,0.00881,1e-05,1.5642]
[1780050296225,33.37,73586.58,0.0,0.00885,1e-05,1.57033]
[1780050301259,33.37,73588.6,0.0,0.00887,1e-05,1.57381]
[1780050306294,33.37,73587.8,0.0,0.00886,1e-05,1.57243]
[1780050308373,33.37,73585.86,0.0,0.00884,1e-05,1.56909]
[1780050308412,33.37,73582.98,0.0,0.00881,1e-05,1.56413]
[1780050312983,33.37,73581.94,0.0,0.0088,1e-05,1.56235]
[1780050313055,33.37,73580.63,0.0,0.00878,1e-05,1.5601]
[1780050321152,33.37,73579.48,0.0,0.00877,1e-05,1.55813]
[1780050326434,33.37,73579.35,0.0,0.00877,1e-05,1.55791]
[1780050334492,33.37,73578.14,0.0,0.00875,1e-05,1.55459]
[1780050339526,33.37,73579.56,0.0,0.00876,1e-05,1.55702]
[1780050342364,33.37,73581.12,0.0,0.00878,1e-05,1.55969]
[1780050342416,33.37,73581.12,0.0,0.00878,1e-05,1.55969]
[1780050346665,33.37,73580.83,0.0,0.00878,1e-05,1.55919]
[1780050346730,33.37,73580.9,0.0,0.00878,1e-05,1.55931]
[1780050349198,33.37,73580.9,0.0,0.00878,1e-05,1.55931]
[1780050349597,33.37,73580.64,0.0,0.00878,1e-05,1.55887]
[1780050353209,33.37,73580.23,0.0,0.00877,1e-05,1.55816]
[1780050353310,33.37,73580.05,0.0,0.00877,1e-05,1.55785]
[1780050360674,33.37,73579.69,0.0,0.00876,1e-05,1.55724]
[1780050366718,33.37,73579.43,0.0,0.00876,1e-05,1.55679]
[1780050371751,33.37,73580.69,0.0,0.00878,1e-05,1.55895]
[1780050376786,33.37,73589.74,0.0,0.00887,1e-05,1.57452]
[1780050381821,33.37,73589.34,0.0,0.00887,1e-05,1.57383]
[1780050386856,33.37,73579.82,0.0,0.00877,1e-05,1.55746]
[1780050390855,33.37,73578.87,0.0,0.00876,1e-05,1.55584]
[1780050390909,33.37,73577.5,0.0,0.00874,1e-05,1.55349]
[1780050394870,33.37,73577.03,0.0,0.00873,1e-05,1.55144]
[1780050394933,33.37,73576.85,0.0,0.00873,1e-05,1.55113]
[1780050399946,33.37,73575.11,0.0,0.00871,1e-05,1.54817]
[1780050406997,33.37,73574.96,0.0,0.00871,1e-05,1.54791]
[1780050410279,33.37,73575.04,0.0,0.00871,1e-05,1.54805]
[1780050411023,33.37,73574.87,0.0,0.00871,1e-05,1.54776]
[1780050415553,33.37,73573.18,0.0,0.00869,1e-05,1.54488]
[1780050416058,33.37,73573.08,0.0,0.00869,1e-05,1.54471]
[1780050421096,33.37,73571.04,0.0,0.00866,1e-05,1.54125]
[1780050427138,33.37,73570.42,0.0,0.00866,1e-05,1.54019]
[1780050432176,33.37,73571.54,0.0,0.00867,1e-05,1.54209]
[1780050438043,33.37,73571.54,0.0,0.00867,1e-05,1.54209]
[1780050438216,33.37,73571.94,0.0,0.00867,1e-05,1.54277]
[1780050443060,33.37,73575.03,0.0,0.00871,1e-05,1.54803]
[1780050443253,33.37,73574.83,0.0,0.00871,1e-05,1.54769]
[1780050449293,33.37,73574.47,0.0,0.0087,1e-05,1.54708]
[1780050450372,33.37,73574.47,0.0,0.0087,1e-05,1.54708]
[1780050450406,33.37,73574.33,0.0,0.0087,1e-05,1.54684]
[1780050454880,33.37,73574.33,0.0,0.00869,1e-05,1.54559]
[1780050457350,33.37,73574.33,0.0,0.00869,1e-05,1.54559]
[1780050462082,33.37,73574.44,0.0,0.00869,1e-05,1.54578]
[1780050462139,33.37,73574.75,0.0,0.0087,1e-05,1.54631]
[1780050466068,33.37,73574.75,0.0,0.0087,1e-05,1.54631]
[1780050466170,33.37,73574.75,0.0,0.0087,1e-05,1.54631]
[1780050472209,33.37,73574.61,0.0,0.0087,1e-05,1.54607]
[1780050477492,33.37,73567.0,0.0,0.00861,1e-05,1.53316]
[1780050483534,33.37,73566.7,0.0,0.00861,1e-05,1.53265]
[1780050488573,33.37,73566.98,0.0,0.00861,1e-05,1.53313]
[1780050493605,33.37,73566.59,0.0,0.00861,1e-05,1.53247]
[1780050502423,33.37,73566.06,0.0,0.0086,1e-05,1.53157]
[1780050506438,33.37,73565.32,0.0,0.0086,1e-05,1.53032]
[1780050506491,33.37,73562.93,0.0,0.00857,1e-05,1.52629]
[1780050511732,33.37,73561.88,0.0,0.00855,1e-05,1.52329]
[1780050512615,33.37,73561.88,0.0,0.00855,1e-05,1.52329]
[1780050512737,33.37,73561.91,0.0,0.00855,1e-05,1.52334]
[1780050517773,33.37,73562.19,0.0,0.00856,1e-05,1.52381]
[1780050522815,33.37,73562.47,0.0,0.00856,1e-05,1.52428]
[1780050527844,33.37,73562.24,0.0,0.00856,1e-05,1.5239]
[1780050532879,33.37,73562.12,0.0,0.00856,1e-05,1.52369]
[1780050538899,33.37,73562.06,0.0,0.00856,1e-05,1.52359]
[1780050538930,33.37,73561.4,0.0,0.00855,1e-05,1.52248]
[1780050540916,33.37,73561.4,0.0,0.00855,1e-05,1.52248]
[1780050540940,33.37,73560.65,0.0,0.00854,1e-05,1.52122]
[1780050542186,33.37,73560.65,0.0,0.00854,1e-05,1.52122]
[1780050542286,33.37,73560.98,0.0,0.00854,1e-05,1.52178]
[1780050548991,33.37,73551.34,0.0,0.00844,1e-05,1.50565]
[1780050554027,33.37,73550.9,0.0,0.00844,1e-05,1.50492]
[1780050559062,33.37,73550.86,0.0,0.00844,1e-05,1.50485]
[1780050565104,33.37,73551.45,0.0,0.00844,1e-05,1.50583]
[1780050570139,33.37,73549.04,0.0,0.00842,1e-05,1.50182]
[1780050573668,33.37,73560.8,0.0,0.00854,1e-05,1.52024]
[1780050574416,33.37,73560.8,0.0,0.00854,1e-05,1.52024]
[1780050574169,33.37,73562.63,0.0,0.00855,1e-05,1.52332]
[1780050575176,33.37,73561.49,0.0,0.00854,1e-05,1.5214]
[1780050580209,33.37,73562.58,0.0,0.00855,1e-05,1.52323]
[1780050585246,33.37,73565.4,0.0,0.00858,1e-05,1.52798]
[1780050593300,33.37,73564.72,0.0,0.00858,1e-05,1.52684]
[1780050600352,33.37,73564.25,0.0,0.00857,1e-05,1.52605]
[1780050605390,33.37,73561.51,0.0,0.00854,1e-05,1.52144]
[1780050609413,33.37,73549.07,0.0,0.00841,1e-05,1.50065]
[1780050614449,33.37,73546.26,0.0,0.00838,1e-05,1.49599]
[1780050619484,33.37,73545.41,0.0,0.00837,1e-05,1.49458]
[1780050621075,33.37,73545.41,0.0,0.00837,1e-05,1.49458]
[1780050621167,33.37,73539.27,0.0,0.00831,1e-05,1.48444]
[1780050621646,33.37,73539.27,0.0,0.00831,1e-05,1.48444]
[1780050621673,33.37,73539.4,0.0,0.00831,1e-05,1.48465]
[1780050625666,33.37,73539.38,0.0,0.00831,1e-05,1.48462]
[1780050625720,33.37,73538.84,0.0,0.0083,1e-05,1.48373]
[1780050631568,33.37,73541.12,0.0,0.00832,1e-05,1.48628]
[1780050636603,33.37,73538.05,0.0,0.00829,1e-05,1.48122]
[1780050638117,33.37,73538.05,0.0,0.00829,1e-05,1.48122]
[1780050638201,33.37,73537.26,0.0,0.00828,1e-05,1.47992]
[1780050643413,33.37,73530.69,0.0,0.00821,1e-05,1.46916]
[1780050648695,33.37,73531.28,0.0,0.00822,1e-05,1.47013]
[1780050653731,33.37,73536.71,0.0,0.00828,1e-05,1.47902]
[1780050658766,33.37,73536.25,0.0,0.00827,1e-05,1.47827]
[1780050663800,33.37,73532.13,0.0,0.00823,1e-05,1.47152]
[1780050669842,33.37,73532.56,0.0,0.00823,1e-05,1.47222]
[1780050674877,33.37,73533.08,0.0,0.00824,1e-05,1.47307]
[1780050679912,33.37,73533.29,0.0,0.00824,1e-05,1.47341]
[1780050684947,33.37,73533.59,0.0,0.00824,1e-05,1.47391]
[1780050689982,33.37,73533.91,0.0,0.00825,1e-05,1.47443]
[1780050695024,33.37,73532.95,0.0,0.00823,1e-05,1.47165]
[1780050700053,33.37,73530.83,0.0,0.00821,1e-05,1.46819]
[1780050708109,33.37,73531.8,0.0,0.00822,1e-05,1.46977]
[1780050713157,33.37,73539.01,0.0,0.00829,1e-05,1.48159]
[1780050713231,33.37,73539.83,0.0,0.0083,1e-05,1.48294]
[1780050717366,33.37,73539.98,0.0,0.0083,1e-05,1.48319]
[1780050717390,33.37,73540.12,0.0,0.0083,1e-05,1.48342]
[1780050721740,33.37,73539.68,0.0,0.0083,1e-05,1.48269]
[1780050722206,33.37,73538.18,0.0,0.00828,1e-05,1.48023]
[1780050723075,33.37,73538.18,0.0,0.00828,1e-05,1.48023]
[1780050723214,33.37,73535.8,0.0,0.00826,1e-05,1.47632]
[1780050728248,33.37,73533.83,0.0,0.00824,1e-05,1.47309]
[1780050733284,33.37,73533.87,0.0,0.00824,1e-05,1.47316]
[1780050736028,33.37,73532.92,0.0,0.00823,1e-05,1.4716]
[1780050736208,33.37,73532.92,0.0,0.00823,1e-05,1.4716]
[1780050743353,33.37,73532.61,0.0,0.00823,1e-05,1.4711]
[1780050748389,33.37,73533.36,0.0,0.00824,1e-05,1.47232]
[1780050753425,33.37,73535.96,0.0,0.00826,1e-05,1.47537]
[1780050758460,33.37,73536.28,0.0,0.00826,1e-05,1.4759]
[1780050763494,33.37,73536.16,0.0,0.00826,1e-05,1.4757]
[1780050769378,33.37,73534.98,0.0,0.00825,1e-05,1.47377]
[1780050769538,33.37,73535.63,0.0,0.00825,1e-05,1.47483]
[1780050771107,33.37,73535.63,0.0,0.00825,1e-05,1.47483]
[1780050771551,33.37,73535.57,0.0,0.00825,1e-05,1.47474]
[1780050776586,33.37,73532.21,0.0,0.00822,1e-05,1.46924]
[1780050781630,33.37,73534.83,0.0,0.00824,1e-05,1.47352]
[1780050784401,33.37,73524.14,0.0,0.00813,1e-05,1.45611]
[1780050790151,33.37,73525.14,0.0,0.00814,1e-05,1.45773]
[1780050790278,33.37,73525.14,0.0,0.00814,1e-05,1.45773]
[1780050794350,33.37,73524.63,0.0,0.00814,1e-05,1.4569]
[1780050794389,33.37,73524.54,0.0,0.00814,1e-05,1.45675]
[1780050801066,33.37,73525.86,0.0,0.00815,1e-05,1.4589]
[1780050801134,33.37,73525.58,0.0,0.00815,1e-05,1.45844]
[1780050805358,33.37,73521.88,0.0,0.00811,1e-05,1.45245]
[1780050805454,33.37,73521.79,0.0,0.00811,1e-05,1.4523]
[1780050810827,33.37,73520.58,0.0,0.0081,1e-05,1.45034]
[1780050815864,33.37,73525.42,0.0,0.00814,1e-05,1.45699]
[1780050817975,33.37,73523.39,0.0,0.00812,1e-05,1.4537]
[1780050818075,33.37,73524.71,0.0,0.00813,1e-05,1.45583]
[1780050823918,33.37,73528.43,0.0,0.00817,1e-05,1.46188]
[1780050828898,33.37,73529.58,0.0,0.00818,1e-05,1.46375]
[1780050828957,33.37,73530.24,0.0,0.00819,1e-05,1.46482]
[1780050834999,33.37,73530.81,0.0,0.0082,1e-05,1.46575]
[1780050838532,33.37,73530.81,0.0,0.0082,1e-05,1.46575]
[1780050838628,33.37,73530.61,0.0,0.00819,1e-05,1.46543]
[1780050842631,33.37,73533.38,0.0,0.00822,1e-05,1.46995]
[1780050842672,33.37,73531.46,0.0,0.0082,1e-05,1.46681]
[1780050846382,33.37,73531.46,0.0,0.0082,1e-05,1.46681]
[1780050846415,33.37,73531.82,0.0,0.00821,1e-05,1.4674]
[1780050850381,33.37,73531.82,0.0,0.00821,1e-05,1.4674]
[1780050850445,33.37,73531.84,0.0,0.00821,1e-05,1.46743]
[1780050853545,33.37,73532.04,0.0,0.00821,1e-05,1.46776]
[1780050853553,33.37,73532.53,0.0,0.00821,1e-05,1.46856]
[1780050857150,33.37,73545.79,0.0,0.00835,1e-05,1.49034]
[1780050862191,33.37,73551.03,0.0,0.00841,1e-05,1.49902]
[1780050867234,33.37,73550.72,0.0,0.0084,1e-05,1.49851]
[1780050872261,33.37,73552.97,0.0,0.00842,1e-05,1.50102]
[1780050877295,33.37,73554.64,0.0,0.00844,1e-05,1.5038]
[1780050882331,33.37,73557.12,0.0,0.00846,1e-05,1.50794]
[1780050887366,33.37,73556.53,0.0,0.00846,1e-05,1.50695]
[1780050892400,33.37,73555.83,0.0,0.00845,1e-05,1.50578]
[1780050899450,33.37,73555.94,0.0,0.00845,1e-05,1.50597]
[1780050904486,33.37,73557.24,0.0,0.00846,1e-05,1.50814]
[1780050909522,33.37,73553.97,0.0,0.00843,1e-05,1.50269]
[1780050914555,33.37,73554.85,0.0,0.00844,1e-05,1.50415]
[1780050919589,33.37,73553.61,0.0,0.00843,1e-05,1.50209]
[1780050924626,33.37,73554.45,0.0,0.00843,1e-05,1.50349]
[1780050929660,33.37,73555.37,0.0,0.00844,1e-05,1.50502]
[1780050933628,33.37,73556.93,0.0,0.00845,1e-05,1.50639]
[1780050933690,33.37,73566.4,0.0,0.00855,1e-05,1.52225]
[1780050935702,33.37,73577.79,0.0,0.00868,1e-05,1.54151]
[1780050938019,33.37,73578.67,0.0,0.00869,1e-05,1.543]
[1780050938725,33.37,73579.8,0.0,0.0087,1e-05,1.54493]
[1780050940024,33.37,73580.86,0.0,0.00871,1e-05,1.54673]
[1780050940738,33.37,73580.4,0.0,0.0087,1e-05,1.54595]
[1780050942772,33.37,73580.34,0.0,0.0087,1e-05,1.54585]
[1780050943759,33.37,73581.2,0.0,0.00871,1e-05,1.54731]
[1780050947790,33.37,73592.22,0.0,0.00883,1e-05,1.56619]
[1780050950811,33.37,73607.1,0.0,0.009,1e-05,1.59197]
[1780050955845,33.37,73612.32,0.0,0.00906,1e-05,1.6011]
[1780050960881,33.37,73614.75,0.0,0.00908,1e-05,1.60536]
[1780050965915,33.37,73611.79,0.0,0.00905,1e-05,1.60017]
[1780050970951,33.37,73612.82,0.0,0.00906,1e-05,1.60197]
[1780050975986,33.37,73614.97,0.0,0.00908,1e-05,1.60575]
[1780050981027,33.37,73620.94,0.0,0.00915,1e-05,1.61626]
[1780050982214,33.37,73620.94,0.0,0.00915,1e-05,1.61626]
[1780050982265,33.37,73622.45,0.0,0.00917,1e-05,1.61893]
[1780050988076,33.37,73622.77,0.0,0.00917,1e-05,1.6195]
[1780050993110,33.37,73623.33,0.0,0.00917,1e-05,1.6192]
[1780050993902,33.37,73623.33,0.0,0.00917,1e-05,1.6192]
[1780050994118,33.37,73623.94,0.0,0.00918,1e-05,1.62027]
[1780050997957,33.37,73633.06,0.0,0.00928,1e-05,1.63648]
[1780050998750,33.37,73633.06,0.0,0.00928,1e-05,1.63648]
[1780051001168,33.37,73645.98,0.0,0.00943,1e-05,1.65966]
[1780051003185,33.37,73650.01,0.0,0.00948,1e-05,1.66695]
[1780051003358,33.37,73650.01,0.0,0.00948,1e-05,1.66695]
[1780051005711,33.37,73653.12,0.0,0.00951,1e-05,1.67259]
[1780051005783,33.37,73655.82,0.0,0.00955,1e-05,1.67749]
[1780051006803,33.37,73655.82,0.0,0.00955,1e-05,1.67749]
[1780051007212,33.37,73656.27,0.0,0.00955,1e-05,1.67831]
[1780051012247,33.37,73648.15,0.0,0.00946,1e-05,1.66358]
[1780051017221,33.37,73650.68,0.0,0.00949,1e-05,1.66816]
[1780051017283,33.37,73650.75,0.0,0.00949,1e-05,1.66829]
[1780051018168,33.37,73650.75,0.0,0.00949,1e-05,1.66829]
[1780051018290,33.37,73651.52,0.0,0.0095,1e-05,1.66968]
[1780051023324,33.37,73650.9,0.0,0.00949,1e-05,1.66856]
[1780051028360,33.37,73651.45,0.0,0.00949,1e-05,1.66956]
[1780051033396,33.37,73652.43,0.0,0.00951,1e-05,1.67133]
[1780051036416,33.37,73665.64,0.0,0.00966,1e-05,1.69545]
[1780051037192,33.37,73665.64,0.0,0.00966,1e-05,1.69545]
[1780051037423,33.37,73666.02,0.0,0.00967,1e-05,1.69614]
[1780051041210,33.37,73666.85,0.0,0.00968,1e-05,1.69767]
[1780051041451,33.37,73667.94,0.0,0.00969,1e-05,1.69967]
[1780051046486,33.37,73657.33,0.0,0.00956,1e-05,1.68024]
[1780051051521,33.37,73655.66,0.0,0.00954,1e-05,1.67588]
[1780051052988,33.37,73655.8,0.0,0.00954,1e-05,1.67614]
[1780051053536,33.37,73655.93,0.0,0.00954,1e-05,1.67637]
[1780051055957,33.37,73657.99,0.0,0.00956,1e-05,1.68012]
[1780051056556,33.37,73658.26,0.0,0.00957,1e-05,1.68062]
[1780051063606,33.37,73657.01,0.0,0.00955,1e-05,1.67834]
[1780051068640,33.37,73656.05,0.0,0.00954,1e-05,1.67659]
[1780051073676,33.37,73655.84,0.0,0.00954,1e-05,1.67621]
[1780051078711,33.37,73652.96,0.0,0.0095,1e-05,1.67098]
[1780051083745,33.37,73652.46,0.0,0.0095,1e-05,1.67007]
[1780051085762,33.37,73640.05,0.0,0.00936,1e-05,1.64768]
[1780051090796,33.37,73637.03,0.0,0.00932,1e-05,1.64227]
[1780051096838,33.37,73636.78,0.0,0.00932,1e-05,1.64182]
[1780051101872,33.37,73636.76,0.0,0.00932,1e-05,1.64179]
[1780051106909,33.37,73635.43,0.0,0.0093,1e-05,1.63941]
[1780051111943,33.37,73635.88,0.0,0.0093,1e-05,1.63891]
[1780051116982,33.37,73636.18,0.0,0.0093,1e-05,1.63945]
[1780051122014,33.37,73636.14,0.0,0.0093,1e-05,1.63938]
[1780051130070,33.37,73639.17,0.0,0.00934,1e-05,1.6448]
[1780051135106,33.37,73638.85,0.0,0.00933,1e-05,1.64423]
[1780051140141,33.37,73635.54,0.0,0.0093,1e-05,1.63831]
[1780051145178,33.37,73630.68,0.0,0.00924,1e-05,1.62964]
[1780051150213,33.37,73635.53,0.0,0.0093,1e-05,1.63829]
[1780051155249,33.37,73634.2,0.0,0.00928,1e-05,1.63591]
[1780051160283,33.37,73633.23,0.0,0.00927,1e-05,1.63418]
[1780051165319,33.37,73632.63,0.0,0.00926,1e-05,1.63312]
[1780051170353,33.37,73634.77,0.0,0.00929,1e-05,1.63693]
[1780051175389,33.37,73633.31,0.0,0.00926,1e-05,1.63303]
[1780051180424,33.37,73629.84,0.0,0.00922,1e-05,1.62686]
[1780051185459,33.37,73623.91,0.0,0.00916,1e-05,1.61635]
[1780051190493,33.37,73623.93,0.0,0.00916,1e-05,1.61639]
[1780051195529,33.37,73625.1,0.0,0.00917,1e-05,1.61846]
[1780051200564,33.37,73627.73,0.0,0.0092,1e-05,1.62311]
[1780051204593,33.37,73615.63,0.0,0.00906,1e-05,1.60178]
[1780051205614,33.37,73615.63,0.0,0.00906,1e-05,1.60178]
[1780051205705,33.37,73614.26,0.0,0.00905,1e-05,1.59938]
[1780051211312,33.37,73614.58,0.0,0.00905,1e-05,1.59994]
[1780051211642,33.37,73615.09,0.0,0.00906,1e-05,1.60083]
[1780051213326,33.37,73615.04,0.0,0.00906,1e-05,1.60074]
[1780051213654,33.37,73613.71,0.0,0.00904,1e-05,1.59841]
[1780051218689,33.37,73616.14,0.0,0.00907,1e-05,1.60267]
[1780051223726,33.37,73613.62,0.0,0.00904,1e-05,1.59826]
[1780051228760,33.37,73614.68,0.0,0.00905,1e-05,1.60011]
[1780051231970,33.37,73614.74,0.0,0.00905,1e-05,1.60022]
[1780051232021,33.37,73612.37,0.0,0.00902,1e-05,1.59479]
[1780051233796,33.37,73601.72,0.0,0.0089,1e-05,1.57627]
[1780051236915,33.37,73596.92,0.0,0.00885,1e-05,1.56798]
[1780051236937,33.37,73594.37,0.0,0.00882,1e-05,1.56359]
[1780051242857,33.37,73596.9,0.0,0.00885,1e-05,1.56794]
[1780051253936,33.37,73596.57,0.0,0.00885,1e-05,1.56737]
[1780051258971,33.37,73596.09,0.0,0.00884,1e-05,1.56655]
[1780051259538,33.37,73596.09,0.0,0.00884,1e-05,1.56655]
[1780051259978,33.37,73595.91,0.0,0.00884,1e-05,1.56624]
[1780051261532,33.37,73594.8,0.0,0.00883,1e-05,1.56433]
[1780051261991,33.37,73594.52,0.0,0.00882,1e-05,1.56384]
[1780051264397,33.37,73590.4,0.0,0.00878,1e-05,1.55677]
[1780051265021,33.37,73579.08,0.0,0.00866,1e-05,1.53747]
[1780051270054,33.37,73570.9,0.0,0.00857,1e-05,1.52365]
[1780051275087,33.37,73571.82,0.0,0.00858,1e-05,1.5252]
[1780051280122,33.37,73572.56,0.0,0.00859,1e-05,1.52644]
[1780051285158,33.37,73571.89,0.0,0.00858,1e-05,1.52531]
[1780051291200,33.37,73572.88,0.0,0.00858,1e-05,1.52574]
[1780051296235,33.37,73573.28,0.0,0.00859,1e-05,1.52642]
[1780051301270,33.37,73576.38,0.0,0.00862,1e-05,1.53165]
[1780051306305,33.37,73577.28,0.0,0.00863,1e-05,1.53318]
[1780051307458,33.37,73577.28,0.0,0.00863,1e-05,1.53318]
[1780051307496,33.37,73573.36,0.0,0.00859,1e-05,1.52655]
[1780051308405,33.37,73573.36,0.0,0.00859,1e-05,1.52655]
[1780051308422,33.37,73571.76,0.0,0.00857,1e-05,1.52386]
[1780051312516,33.37,73571.48,0.0,0.00857,1e-05,1.52339]
[1780051312563,33.37,73571.48,0.0,0.00857,1e-05,1.52339]
[1780051319397,33.37,73573.28,0.0,0.00859,1e-05,1.52642]
[1780051321187,33.37,73573.28,0.0,0.00859,1e-05,1.52642]
[1780051321223,33.37,73573.44,0.0,0.00859,1e-05,1.52669]
[1780051326448,33.37,73574.92,0.0,0.0086,1e-05,1.52919]
[1780051331480,33.37,73574.0,0.0,0.00859,1e-05,1.52763]
[1780051336515,33.37,73574.45,0.0,0.0086,1e-05,1.52839]
[1780051341550,33.37,73572.76,0.0,0.00858,1e-05,1.52554]
[1780051346586,33.37,73573.42,0.0,0.00859,1e-05,1.52665]
[1780051351621,33.37,73570.06,0.0,0.00855,1e-05,1.51976]
[1780051356655,33.37,73572.17,0.0,0.00857,1e-05,1.52331]
[1780051361691,33.37,73571.98,0.0,0.00857,1e-05,1.52299]
[1780051366727,33.37,73571.89,0.0,0.00857,1e-05,1.52284]
[1780051368933,33.37,73571.89,0.0,0.00857,1e-05,1.52284]
[1780051369011,33.37,73557.27,0.0,0.00841,1e-05,1.49839]
[1780051369367,33.37,73557.27,0.0,0.00841,1e-05,1.49839]
[1780051369748,33.37,73557.27,0.0,0.00841,1e-05,1.49839]
[1780051374783,33.37,73552.76,0.0,0.00836,1e-05,1.49091]
[1780051379818,33.37,73558.31,0.0,0.00842,1e-05,1.50012]
[1780051383341,33.37,73563.45,0.0,0.00848,1e-05,1.50868]
[1780051383845,33.37,73565.22,0.0,0.00849,1e-05,1.51164]
[1780051386081,33.37,73566.13,0.0,0.0085,1e-05,1.51317]
[1780051386151,33.37,73567.56,0.0,0.00852,1e-05,1.51556]
[1780051390895,33.37,73577.82,0.0,0.00863,1e-05,1.53285]
[1780051395930,33.37,73578.95,0.0,0.00864,1e-05,1.53476]
[1780051400969,33.37,73579.54,0.0,0.00865,1e-05,1.53576]
[1780051406003,33.37,73576.19,0.0,0.00861,1e-05,1.53009]
[1780051407724,33.37,73576.29,0.0,0.00861,1e-05,1.53026]
[1780051408239,33.37,73576.29,0.0,0.00861,1e-05,1.53026]
[1780051408018,33.37,73569.13,0.0,0.00854,1e-05,1.5182]
[1780051409026,33.37,73568.19,0.0,0.00853,1e-05,1.51662]
[1780051413052,33.37,73566.04,0.0,0.0085,1e-05,1.51179]
[1780051413058,33.37,73565.94,0.0,0.0085,1e-05,1.51162]
[1780051416376,33.37,73566.63,0.0,0.0085,1e-05,1.51277]
[1780051417085,33.37,73567.35,0.0,0.00851,1e-05,1.51398]
[1780051422120,33.37,73577.93,0.0,0.00862,1e-05,1.53179]
[1780051427154,33.37,73577.08,0.0,0.00861,1e-05,1.53035]
[1780051432191,33.37,73577.01,0.0,0.00861,1e-05,1.53024]
[1780051437225,33.37,73577.61,0.0,0.00862,1e-05,1.53125]
[1780051441389,33.37,73573.61,0.0,0.00858,1e-05,1.5245]
[1780051442261,33.37,73568.31,0.0,0.00852,1e-05,1.51559]
[1780051442449,33.37,73568.31,0.0,0.00852,1e-05,1.51559]
[1780051443270,33.37,73568.38,0.0,0.00852,1e-05,1.51571]
[1780051446446,33.37,73566.83,0.0,0.0085,1e-05,1.51311]
[1780051447296,33.37,73566.26,0.0,0.0085,1e-05,1.51215]
[1780051452329,33.37,73567.62,0.0,0.00851,1e-05,1.51443]
[1780051457365,33.37,73569.58,0.0,0.00853,1e-05,1.51772]
[1780051458667,33.37,73569.58,0.0,0.00853,1e-05,1.51772]
[1780051458763,33.37,73570.14,0.0,0.00854,1e-05,1.51866]
[1780051462673,33.37,73570.56,0.0,0.00854,1e-05,1.51937]
[1780051462774,33.37,73571.18,0.0,0.00855,1e-05,1.52041]
[1780051469253,33.37,73564.94,0.0,0.00848,1e-05,1.50994]
[1780051474483,33.37,73566.16,0.0,0.00849,1e-05,1.51076]
[1780051479518,33.37,73567.35,0.0,0.0085,1e-05,1.51275]
[1780051484553,33.37,73567.69,0.0,0.00851,1e-05,1.51332]
[1780051486188,33.37,73567.69,0.0,0.00851,1e-05,1.51332]
[1780051486210,33.37,73564.54,0.0,0.00847,1e-05,1.50805]
[1780051489400,33.37,73552.47,0.0,0.00835,1e-05,1.488]
[1780051494624,33.37,73552.52,0.0,0.00835,1e-05,1.48808]
[1780051499664,33.37,73548.6,0.0,0.00831,1e-05,1.48161]
[1780051503689,33.37,73534.1,0.0,0.00816,1e-05,1.4579]
[1780051509731,33.37,73523.98,0.0,0.00805,1e-05,1.44153]
[1780051514767,33.37,73524.13,0.0,0.00806,1e-05,1.44177]
[1780051519806,33.37,73526.52,0.0,0.00808,1e-05,1.44562]
[1780051524836,33.37,73529.58,0.0,0.00811,1e-05,1.45057]
[1780051529874,33.37,73533.21,0.0,0.00815,1e-05,1.45645]
[1780051534910,33.37,73535.23,0.0,0.00816,1e-05,1.45853]
[1780051539942,33.37,73536.12,0.0,0.00817,1e-05,1.45998]
[1780051544977,33.37,73534.25,0.0,0.00815,1e-05,1.45694]
[1780051551022,33.37,73538.5,0.0,0.0082,1e-05,1.46386]
[1780051560084,33.37,73535.31,0.0,0.00816,1e-05,1.45866]
[1780051565118,33.37,73534.74,0.0,0.00816,1e-05,1.45774]
[1780051570153,33.37,73533.74,0.0,0.00815,1e-05,1.45611]
[1780051575188,33.37,73535.14,0.0,0.00816,1e-05,1.45839]
[1780051580223,33.37,73536.56,0.0,0.00818,1e-05,1.4607]
[1780051585257,33.37,73537.23,0.0,0.00818,1e-05,1.46179]
[1780051590293,33.37,73539.51,0.0,0.00821,1e-05,1.4655]
[1780051590551,33.37,73539.51,0.0,0.00821,1e-05,1.4655]
[1780051591302,33.37,73544.1,0.0,0.00825,1e-05,1.4718]
[1780051592165,33.37,73544.1,0.0,0.00825,1e-05,1.4718]
[1780051592305,33.37,73545.4,0.0,0.00826,1e-05,1.47393]
[1780051597342,33.37,73547.27,0.0,0.00828,1e-05,1.477]
[1780051602377,33.37,73549.91,0.0,0.00831,1e-05,1.48134]
[1780051604324,33.37,73549.91,0.0,0.00831,1e-05,1.48134]
[1780051604392,33.37,73549.67,0.0,0.0083,1e-05,1.48095]
[1780051605756,33.37,73549.67,0.0,0.0083,1e-05,1.48095]
[1780051606404,33.37,73549.67,0.0,0.0083,1e-05,1.48095]
[1780051611441,33.37,73545.62,0.0,0.00826,1e-05,1.47429]
[1780051613684,33.37,73539.25,0.0,0.0082,1e-05,1.46388]
[1780051614460,33.37,73539.2,0.0,0.0082,1e-05,1.46379]
[1780051617831,33.37,73539.92,0.0,0.0082,1e-05,1.46497]
[1780051618489,33.37,73540.63,0.0,0.00821,1e-05,1.46613]
[1780051620796,33.37,73541.36,0.0,0.00822,1e-05,1.46732]
[1780051621510,33.37,73542.21,0.0,0.00823,1e-05,1.46871]
[1780051622617,33.37,73543.9,0.0,0.00825,1e-05,1.47147]
[1780051623524,33.37,73540.75,0.0,0.00821,1e-05,1.46632]
[1780051628558,33.37,73541.51,0.0,0.00822,1e-05,1.46756]
[1780051633594,33.37,73542.02,0.0,0.00823,1e-05,1.4684]
[1780051638628,33.37,73546.44,0.0,0.00827,1e-05,1.47564]
[1780051643664,33.37,73548.83,0.0,0.0083,1e-05,1.47956]
[1780051648698,33.37,73548.2,0.0,0.00829,1e-05,1.47853]
[1780051649662,33.37,73548.2,0.0,0.00829,1e-05,1.47853]
[1780051650559,33.37,73547.8,0.0,0.00829,1e-05,1.47787]
[1780051655750,33.37,73547.3,0.0,0.00827,1e-05,1.47584]
[1780051661790,33.37,73546.86,0.0,0.00827,1e-05,1.47512]
[1780051665026,33.37,73546.63,0.0,0.00827,1e-05,1.47474]
[1780051665132,33.37,73547.43,0.0,0.00828,1e-05,1.47605]
[1780051669888,33.37,73542.45,0.0,0.00822,1e-05,1.46789]
[1780051669967,33.37,73544.09,0.0,0.00824,1e-05,1.47058]
[1780051675888,33.37,73543.88,0.0,0.00824,1e-05,1.47023]
[1780051681102,33.37,73543.82,0.0,0.00824,1e-05,1.47013]
[1780051681196,33.37,73541.2,0.0,0.00821,1e-05,1.46585]
[1780051686964,33.37,73540.92,0.0,0.00821,1e-05,1.4654]
[1780051691999,33.37,73542.64,0.0,0.00823,1e-05,1.4682]
[1780051693200,33.37,73542.64,0.0,0.00823,1e-05,1.4682]
[1780051693321,33.37,73542.64,0.0,0.00823,1e-05,1.4682]
[1780051698119,33.37,73544.07,0.0,0.00824,1e-05,1.47054]
[1780051698219,33.37,73542.6,0.0,0.00823,1e-05,1.46814]
[1780051704084,33.37,73544.27,0.0,0.00824,1e-05,1.47087]
[1780051709537,33.37,73544.65,0.0,0.00825,1e-05,1.47149]
[1780051709626,33.37,73543.52,0.0,0.00823,1e-05,1.46964]
[1780051712577,33.37,73541.13,0.0,0.0082,1e-05,1.46453]
[1780051712593,33.37,73540.44,0.0,0.0082,1e-05,1.46341]
[1780051714268,33.37,73540.44,0.0,0.0082,1e-05,1.46341]
[1780051714367,33.37,73540.51,0.0,0.0082,1e-05,1.46352]
[1780051717308,33.37,73540.66,0.0,0.0082,1e-05,1.46377]
[1780051717372,33.37,73534.95,0.0,0.00814,1e-05,1.45448]
[1780051720335,33.37,73534.84,0.0,0.00814,1e-05,1.4543]
[1780051720363,33.37,73535.45,0.0,0.00815,1e-05,1.45529]
[1780051723738,33.37,73535.61,0.0,0.00815,1e-05,1.45555]
[1780051724223,33.37,73535.4,0.0,0.00814,1e-05,1.45521]
[1780051729259,33.37,73535.53,0.0,0.00815,1e-05,1.45542]
[1780051734293,33.37,73535.98,0.0,0.00815,1e-05,1.45615]
[1780051739328,33.37,73535.07,0.0,0.00814,1e-05,1.45467]
[1780051744363,33.37,73534.54,0.0,0.00814,1e-05,1.45381]
[1780051749398,33.37,73532.77,0.0,0.00812,1e-05,1.45095]
[1780051753663,33.37,73535.4,0.0,0.00814,1e-05,1.45521]
[1780051753697,33.37,73536.33,0.0,0.00815,1e-05,1.45672]
[1780051755678,33.37,73536.33,0.0,0.00815,1e-05,1.45672]
[1780051755697,33.37,73536.06,0.0,0.00815,1e-05,1.45628]
[1780051761482,33.37,73537.19,0.0,0.00816,1e-05,1.45812]
[1780051766517,33.37,73536.75,0.0,0.00816,1e-05,1.4574]
[1780051770755,33.37,73537.41,0.0,0.00817,1e-05,1.45847]
[1780051771552,33.37,73537.52,0.0,0.00816,1e-05,1.45745]
[1780051773567,33.37,73553.38,0.0,0.00832,1e-05,1.48341]
[1780051778625,33.37,73557.83,0.0,0.00837,1e-05,1.49077]
[1780051781518,33.37,73565.13,0.0,0.00845,1e-05,1.50289]
[1780051781625,33.37,73567.54,0.0,0.00847,1e-05,1.50691]
[1780051786664,33.37,73566.97,0.0,0.00847,1e-05,1.50596]
[1780051791696,33.37,73573.07,0.0,0.00853,1e-05,1.51617]
[1780051796730,33.37,73571.96,0.0,0.00852,1e-05,1.51431]
[1780051802777,33.37,73571.83,0.0,0.00852,1e-05,1.51409]
[1780051803920,33.37,73571.83,0.0,0.00852,1e-05,1.51409]
[1780051803964,33.37,73570.45,0.0,0.0085,1e-05,1.51178]
[1780051807950,33.37,73570.18,0.0,0.0085,1e-05,1.51133]
[1780051808016,33.37,73570.05,0.0,0.0085,1e-05,1.51111]
[1780051813853,33.37,73570.1,0.0,0.0085,1e-05,1.51119]
[1780051818890,33.37,73571.07,0.0,0.00851,1e-05,1.51282]
[1780051821037,33.37,73571.79,0.0,0.00852,1e-05,1.51402]
[1780051821760,33.37,73575.12,0.0,0.00855,1e-05,1.51961]
[1780051822827,33.37,73575.12,0.0,0.00855,1e-05,1.51961]
[1780051822919,33.37,73578.15,0.0,0.00858,1e-05,1.52472]
[1780051827952,33.37,73580.13,0.0,0.00861,1e-05,1.52806]
[1780051833994,33.37,73580.12,0.0,0.0086,1e-05,1.5268]
[1780051839030,33.37,73581.8,0.0,0.00862,1e-05,1.52964]
[1780051844066,33.37,73581.65,0.0,0.00862,1e-05,1.52938]
[1780051849100,33.37,73578.36,0.0,0.00858,1e-05,1.52383]
[1780051854135,33.37,73580.03,0.0,0.0086,1e-05,1.52665]
[1780051856571,33.37,73579.72,0.0,0.00859,1e-05,1.52612]
[1780051856672,33.37,73579.84,0.0,0.0086,1e-05,1.52633]
[1780051858575,33.37,73579.84,0.0,0.0086,1e-05,1.52633]
[1780051858669,33.37,73579.84,0.0,0.0086,1e-05,1.52633]
[1780051864207,33.37,73579.57,0.0,0.00859,1e-05,1.52587]
[1780051872115,33.37,73579.55,0.0,0.00859,1e-05,1.52584]
[1780051880325,33.37,73579.45,0.0,0.00859,1e-05,1.52567]
[1780051885355,33.37,73579.87,0.0,0.0086,1e-05,1.52638]
[1780051890390,33.37,73579.78,0.0,0.0086,1e-05,1.52623]
[1780051895425,33.37,73572.59,0.0,0.00851,1e-05,1.5129]
[1780051900461,33.37,73570.54,0.0,0.00849,1e-05,1.50946]
[1780051906503,33.37,73573.32,0.0,0.00852,1e-05,1.51412]
[1780051912396,33.37,73574.12,0.0,0.00853,1e-05,1.51546]
[1780051918587,33.37,73575.33,0.0,0.00854,1e-05,1.51749]
[1780051924629,33.37,73574.74,0.0,0.00853,1e-05,1.5165]
[1780051930671,33.37,73575.36,0.0,0.00854,1e-05,1.51754]
[1780051936714,33.37,73575.57,0.0,0.00854,1e-05,1.5179]
[1780051942755,33.37,73576.13,0.0,0.00855,1e-05,1.51884]
[1780051946642,33.37,73576.7,0.0,0.00856,1e-05,1.5198]
[1780051946801,33.37,73576.58,0.0,0.00855,1e-05,1.51959]
[1780051951833,33.37,73582.54,0.0,0.00861,1e-05,1.5284]
[1780051956864,33.37,73581.58,0.0,0.0086,1e-05,1.52678]
[1780051959074,33.37,73581.69,0.0,0.0086,1e-05,1.52697]
[1780051959137,33.37,73579.29,0.0,0.00858,1e-05,1.52292]
[1780051964233,33.37,73578.83,0.0,0.00857,1e-05,1.52214]
[1780051964243,33.37,73578.77,0.0,0.00857,1e-05,1.52204]
[1780051969184,33.37,73579.88,0.0,0.00858,1e-05,1.52391]
[1780051969243,33.37,73579.88,0.0,0.00858,1e-05,1.52391]
[1780051974996,33.37,73574.93,0.0,0.00853,1e-05,1.51559]
[1780051976476,33.37,73574.93,0.0,0.00853,1e-05,1.51559]
[1780051976530,33.37,73575.13,0.0,0.00853,1e-05,1.51592]
[1780051982891,33.37,73574.98,0.0,0.00853,1e-05,1.51567]
[1780051989089,33.37,73575.52,0.0,0.00854,1e-05,1.51658]
[1780051998152,33.37,73575.61,0.0,0.00854,1e-05,1.51673]
[1780052002606,33.37,73575.6,0.0,0.00854,1e-05,1.51671]
[1780052002622,33.37,73574.8,0.0,0.00853,1e-05,1.51537]
[1780052008223,33.37,73580.85,0.0,0.00859,1e-05,1.52555]
[1780052013258,33.37,73583.98,0.0,0.00862,1e-05,1.52959]
[1780052016978,33.37,73585.23,0.0,0.00863,1e-05,1.53171]
[1780052017286,33.37,73586.42,0.0,0.00865,1e-05,1.53372]
[1780052022321,33.37,73589.59,0.0,0.00868,1e-05,1.53911]
[1780052027360,33.37,73588.38,0.0,0.00867,1e-05,1.53705]
[1780052032392,33.37,73589.32,0.0,0.00868,1e-05,1.53865]
[1780052037427,33.37,73589.91,0.0,0.00868,1e-05,1.53965]
[1780052042474,33.37,73590.31,0.0,0.00869,1e-05,1.54033]
[1780052042509,33.37,73588.53,0.0,0.00867,1e-05,1.5373]
[1780052048504,33.37,73586.42,0.0,0.00865,1e-05,1.53372]
[1780052050763,33.37,73586.42,0.0,0.00865,1e-05,1.53372]
[1780052050813,33.37,73586.53,0.0,0.00865,1e-05,1.53391]
[1780052051273,33.37,73586.53,0.0,0.00865,1e-05,1.53391]
[1780052051524,33.37,73586.53,0.0,0.00865,1e-05,1.53391]
[1780052055285,33.37,73586.31,0.0,0.00865,1e-05,1.53354]
[1780052055553,33.37,73586.86,0.0,0.00865,1e-05,1.53447]
[1780052061525,33.37,73586.64,0.0,0.00865,1e-05,1.5341]
[1780052061592,33.37,73586.38,0.0,0.00865,1e-05,1.53366]
[1780052066339,33.37,73586.38,0.0,0.00865,1e-05,1.53366]
[1780052066630,33.37,73587.04,0.0,0.00865,1e-05,1.53478]
[1780052067266,33.37,73587.04,0.0,0.00865,1e-05,1.53478]
[1780052067637,33.37,73586.76,0.0,0.00865,1e-05,1.5343]
[1780052072671,33.37,73589.39,0.0,0.00867,1e-05,1.53752]
[1780052074418,33.37,73589.47,0.0,0.00867,1e-05,1.53765]
[1780052074516,33.37,73589.62,0.0,0.00867,1e-05,1.53791]
[1780052079720,33.37,73590.62,0.0,0.00868,1e-05,1.53961]
[1780052084755,33.37,73591.74,0.0,0.0087,1e-05,1.54151]
[1780052087618,33.37,73589.54,0.0,0.00867,1e-05,1.53777]
[1780052087777,33.37,73587.79,0.0,0.00865,1e-05,1.5348]
[1780052092031,33.37,73587.21,0.0,0.00865,1e-05,1.53382]
[1780052092368,33.37,73587.27,0.0,0.00865,1e-05,1.53392]
[1780052097853,33.37,73584.2,0.0,0.00862,1e-05,1.52872]
[1780052103890,33.37,73582.75,0.0,0.0086,1e-05,1.52627]
[1780052105861,33.37,73582.1,0.0,0.00859,1e-05,1.52518]
[1780052105918,33.37,73582.1,0.0,0.00859,1e-05,1.52518]
[1780052110938,33.37,73582.05,0.0,0.00859,1e-05,1.52509]
[1780052115502,33.37,73582.55,0.0,0.0086,1e-05,1.52593]
[1780052115976,33.37,73582.63,0.0,0.0086,1e-05,1.52607]
[1780052119697,33.37,73592.33,0.0,0.0087,1e-05,1.54252]
[1780052120015,33.37,73593.78,0.0,0.00872,1e-05,1.54499]
[1780052125039,33.37,73594.49,0.0,0.00873,1e-05,1.5462]
[1780052130074,33.37,73594.7,0.0,0.00873,1e-05,1.54656]
[1780052135111,33.37,73595.2,0.0,0.00873,1e-05,1.54616]
[1780052138039,33.37,73595.23,0.0,0.00873,1e-05,1.54621]
[1780052138117,33.37,73595.2,0.0,0.00873,1e-05,1.54616]
[1780052144037,33.37,73599.91,0.0,0.00878,1e-05,1.55421]
[1780052149599,33.37,73599.92,0.0,0.00878,1e-05,1.55423]
[1780052149700,33.37,73599.81,0.0,0.00878,1e-05,1.55404]
[1780052151469,33.37,73599.81,0.0,0.00878,1e-05,1.55404]
[1780052151546,33.37,73604.46,0.0,0.00883,1e-05,1.56202]
[1780052154112,33.37,73619.5,0.0,0.00899,1e-05,1.58808]
[1780052159305,33.37,73616.69,0.0,0.00896,1e-05,1.58318]
[1780052163314,33.37,73606.46,0.0,0.00885,1e-05,1.56547]
[1780052164560,33.37,73606.46,0.0,0.00885,1e-05,1.56547]
[1780052164662,33.37,73606.27,0.0,0.00885,1e-05,1.56514]
[1780052167047,33.37,73606.27,0.0,0.00885,1e-05,1.56514]
[1780052167146,33.37,73605.93,0.0,0.00884,1e-05,1.56455]
[1780052171064,33.37,73609.17,0.0,0.00888,1e-05,1.57015]
[1780052171147,33.37,73608.54,0.0,0.00887,1e-05,1.56906]
[1780052175280,33.37,73608.38,0.0,0.00887,1e-05,1.56878]
[1780052175399,33.37,73608.24,0.0,0.00887,1e-05,1.56854]
[1780052177370,33.37,73610.26,0.0,0.00889,1e-05,1.57203]
[1780052177464,33.37,73610.31,0.0,0.00889,1e-05,1.57212]
[1780052183454,33.37,73609.57,0.0,0.00888,1e-05,1.57084]
[1780052188488,33.37,73610.54,0.0,0.0089,1e-05,1.57251]
[1780052193525,33.37,73612.17,0.0,0.00891,1e-05,1.57407]
[1780052198215,33.37,73612.29,0.0,0.00891,1e-05,1.57427]
[1780052198558,33.37,73614.1,0.0,0.00893,1e-05,1.57741]
[1780052203594,33.37,73619.13,0.0,0.00898,1e-05,1.58616]
[1780052208630,33.37,73619.03,0.0,0.00898,1e-05,1.58598]
[1780052213665,33.37,73618.51,0.0,0.00898,1e-05,1.58508]
[1780052218699,33.37,73618.18,0.0,0.00897,1e-05,1.5845]
[1780052222731,33.37,73603.91,0.0,0.00882,1e-05,1.55982]
[1780052227416,33.37,73604.46,0.0,0.00882,1e-05,1.56076]
[1780052228069,33.37,73604.46,0.0,0.00882,1e-05,1.56076]
[1780052231793,33.37,73616.06,0.0,0.00895,1e-05,1.58081]
[1780052236828,33.37,73618.89,0.0,0.00898,1e-05,1.58574]
[1780052242871,33.37,73621.61,0.0,0.00901,1e-05,1.59048]
[1780052247907,33.37,73620.7,0.0,0.009,1e-05,1.58889]
[1780052252941,33.37,73623.59,0.0,0.00903,1e-05,1.59266]
[1780052257978,33.37,73621.96,0.0,0.00901,1e-05,1.58981]
[1780052259991,33.37,73611.39,0.0,0.00889,1e-05,1.57145]
[1780052265026,33.37,73610.39,0.0,0.00888,1e-05,1.56972]
[1780052271068,33.37,73610.66,0.0,0.00888,1e-05,1.57018]
[1780052276103,33.37,73611.59,0.0,0.00889,1e-05,1.57179]
[1780052282164,33.37,73611.07,0.0,0.00889,1e-05,1.57089]
[1780052287185,33.37,73610.22,0.0,0.00888,1e-05,1.56942]
[1780052292215,33.37,73611.81,0.0,0.0089,1e-05,1.57217]
[1780052293400,33.37,73612.02,0.0,0.0089,1e-05,1.57254]
[1780052294229,33.37,73613.55,0.0,0.00891,1e-05,1.57519]
[1780052298133,33.37,73613.91,0.0,0.00892,1e-05,1.57581]
[1780052298258,33.37,73614.17,0.0,0.00892,1e-05,1.57626]
[1780052303297,33.37,73615.93,0.0,0.00894,1e-05,1.57931]
[1780052308327,33.37,73614.26,0.0,0.00892,1e-05,1.57642]
[1780052315235,33.37,73615.18,0.0,0.00893,1e-05,1.57674]
[1780052325305,33.37,73610.45,0.0,0.00887,1e-05,1.56855]
[1780052329475,33.37,73599.98,0.0,0.00876,1e-05,1.55056]
[1780052331692,33.37,73598.02,0.0,0.00874,1e-05,1.54721]
[1780052331761,33.37,73598.49,0.0,0.00874,1e-05,1.54801]
[1780052337351,33.37,73592.58,0.0,0.00868,1e-05,1.53794]
[1780052337534,33.37,73592.93,0.0,0.00868,1e-05,1.53853]
[1780052342923,33.37,73594.17,0.0,0.0087,1e-05,1.54064]
[1780052343001,33.37,73590.66,0.0,0.00866,1e-05,1.53468]
[1780052348612,33.37,73591.67,0.0,0.00867,1e-05,1.53639]
[1780052350160,33.37,73591.67,0.0,0.00867,1e-05,1.53639]
[1780052350237,33.37,73593.03,0.0,0.00868,1e-05,1.5387]
[1780052354750,33.37,73593.03,0.0,0.00868,1e-05,1.5387]
[1780052354852,33.37,73593.84,0.0,0.00869,1e-05,1.54008]
[1780052355747,33.37,73593.84,0.0,0.00869,1e-05,1.54008]
[1780052355836,33.37,73593.35,0.0,0.00869,1e-05,1.53925]
[1780052361701,33.37,73595.04,0.0,0.00871,1e-05,1.54212]
[1780052363245,33.37,73595.04,0.0,0.00871,1e-05,1.54212]
[1780052363292,33.37,73595.12,0.0,0.00871,1e-05,1.54226]
[1780052368751,33.37,73594.06,0.0,0.00869,1e-05,1.54046]
[1780052373786,33.37,73595.89,0.0,0.00871,1e-05,1.54232]
[1780052379828,33.37,73596.69,0.0,0.00872,1e-05,1.54368]
[1780052384865,33.37,73594.46,0.0,0.00869,1e-05,1.53989]
[1780052386973,33.37,73594.54,0.0,0.00869,1e-05,1.54002]
[1780052387072,33.37,73592.34,0.0,0.00867,1e-05,1.53628]
[1780052390910,33.37,73581.64,0.0,0.00855,1e-05,1.5182]
[1780052396093,33.37,73576.45,0.0,0.0085,1e-05,1.50949]
[1780052396186,33.37,73576.69,0.0,0.0085,1e-05,1.50989]
[1780052397733,33.37,73576.69,0.0,0.0085,1e-05,1.50989]
[1780052397956,33.37,73571.48,0.0,0.00845,1e-05,1.50119]
[1780052401330,33.37,73567.55,0.0,0.00841,1e-05,1.49465]
[1780052401984,33.37,73565.98,0.0,0.00839,1e-05,1.49205]
[1780052407030,33.37,73555.52,0.0,0.00828,1e-05,1.47479]
[1780052407921,33.37,73555.52,0.0,0.00828,1e-05,1.47479]
[1780052408030,33.37,73561.5,0.0,0.00834,1e-05,1.48464]
[1780052413075,33.37,73560.99,0.0,0.00834,1e-05,1.48379]
[1780052415895,33.37,73551.57,0.0,0.00824,1e-05,1.46831]
[1780052416086,33.37,73546.6,0.0,0.00819,1e-05,1.4602]
[1780052421122,33.37,73541.76,0.0,0.00814,1e-05,1.45233]
[1780052422196,33.37,73541.76,0.0,0.00814,1e-05,1.45233]
[1780052422223,33.37,73538.26,0.0,0.0081,1e-05,1.44666]
[1780052423040,33.37,73538.26,0.0,0.0081,1e-05,1.44666]
[1780052423139,33.37,73538.26,0.0,0.0081,1e-05,1.44666]
[1780052425062,33.37,73538.26,0.0,0.0081,1e-05,1.44666]
[1780052425149,33.37,73538.26,0.0,0.0081,1e-05,1.44666]
[1780052426181,33.37,73538.26,0.0,0.0081,1e-05,1.44666]
[1780052426258,33.37,73537.92,0.0,0.0081,1e-05,1.44611]
[1780052432198,33.37,73537.96,0.0,0.00809,1e-05,1.44498]
[1780052435219,33.37,73527.26,0.0,0.00798,1e-05,1.42778]
[1780052436522,33.37,73527.59,0.0,0.00799,1e-05,1.42831]
[1780052437232,33.37,73528.31,0.0,0.008,1e-05,1.42946]
[1780052441116,33.37,73531.93,0.0,0.00803,1e-05,1.43527]
[1780052441262,33.37,73532.38,0.0,0.00804,1e-05,1.43599]
[1780052446162,33.37,73543.42,0.0,0.00815,1e-05,1.45382]
[1780052448038,33.37,73543.42,0.0,0.00815,1e-05,1.45382]
[1780052448154,33.37,73543.42,0.0,0.00815,1e-05,1.45382]
[1780052452458,33.37,73542.58,0.0,0.00814,1e-05,1.45246]
[1780052452683,33.37,73542.58,0.0,0.00814,1e-05,1.45246]
[1780052455361,33.37,73552.82,0.0,0.00825,1e-05,1.46915]
[1780052458055,33.37,73553.66,0.0,0.00825,1e-05,1.47052]
[1780052458384,33.37,73553.11,0.0,0.00825,1e-05,1.46962]
[1780052460486,33.37,73550.7,0.0,0.00822,1e-05,1.46568]
[1780052461412,33.37,73550.81,0.0,0.00822,1e-05,1.46586]
[1780052466447,33.37,73551.72,0.0,0.00823,1e-05,1.46735]
[1780052471474,33.37,73551.66,0.0,0.00823,1e-05,1.46725]
[1780052472668,33.37,73551.66,0.0,0.00823,1e-05,1.46725]
[1780052472760,33.37,73553.4,0.0,0.00825,1e-05,1.4701]
[1780052481374,33.37,73553.02,0.0,0.00825,1e-05,1.46947]
[1780052481445,33.37,73552.17,0.0,0.00824,1e-05,1.46808]
[1780052486580,33.37,73542.65,0.0,0.00814,1e-05,1.45257]
[1780052492624,33.37,73542.87,0.0,0.00814,1e-05,1.45173]
[1780052497661,33.37,73541.99,0.0,0.00813,1e-05,1.4503]
[1780052503703,33.37,73541.93,0.0,0.00813,1e-05,1.4502]
[1780052508738,33.37,73542.34,0.0,0.00813,1e-05,1.45087]
[1780052510467,33.37,73542.34,0.0,0.00813,1e-05,1.45087]
[1780052510494,33.37,73542.04,0.0,0.00813,1e-05,1.45038]
[1780052513839,33.37,73543.01,0.0,0.00814,1e-05,1.45195]
[1780052513939,33.37,73548.81,0.0,0.0082,1e-05,1.46139]
[1780052520822,33.37,73549.84,0.0,0.00821,1e-05,1.46307]
[1780052526244,33.37,73555.4,0.0,0.00827,1e-05,1.47216]
[1780052526253,33.37,73555.17,0.0,0.00826,1e-05,1.47179]
[1780052530984,33.37,73554.22,0.0,0.00825,1e-05,1.47023]
[1780052531011,33.37,73553.9,0.0,0.00825,1e-05,1.46971]
[1780052534031,33.37,73553.98,0.0,0.00825,1e-05,1.46984]
[1780052534133,33.37,73553.91,0.0,0.00825,1e-05,1.46972]
[1780052540967,33.37,73553.91,0.0,0.00825,1e-05,1.46972]
[1780052541553,33.37,73553.91,0.0,0.00825,1e-05,1.46972]
[1780052541974,33.37,73553.88,0.0,0.00825,1e-05,1.46967]
[1780052544743,33.37,73554.23,0.0,0.00825,1e-05,1.47025]
[1780052544995,33.37,73553.9,0.0,0.00825,1e-05,1.46971]
[1780052550031,33.37,73554.99,0.0,0.00826,1e-05,1.47149]
[1780052551984,33.37,73555.24,0.0,0.00826,1e-05,1.47069]
[1780052552062,33.37,73555.44,0.0,0.00826,1e-05,1.47102]
[1780052556488,33.37,73555.47,0.0,0.00826,1e-05,1.47107]
[1780052556559,33.37,73555.74,0.0,0.00826,1e-05,1.47151]
[1780052560543,33.37,73554.95,0.0,0.00825,1e-05,1.47021]
[1780052561109,33.37,73557.56,0.0,0.00828,1e-05,1.4745]
[1780052565930,33.37,73551.62,0.0,0.00822,1e-05,1.46477]
[1780052566143,33.37,73551.58,0.0,0.00822,1e-05,1.4647]
[1780052572185,33.37,73552.05,0.0,0.00822,1e-05,1.46547]
[1780052577222,33.37,73550.31,0.0,0.00821,1e-05,1.46263]
[1780052582256,33.37,73559.13,0.0,0.0083,1e-05,1.47708]
[1780052583358,33.37,73559.13,0.0,0.0083,1e-05,1.47708]
[1780052583418,33.37,73561.12,0.0,0.00832,1e-05,1.48035]
[1780052589307,33.37,73563.32,0.0,0.00834,1e-05,1.48398]
[1780052590079,33.37,73563.32,0.0,0.00834,1e-05,1.48398]
[1780052590314,33.37,73563.26,0.0,0.00834,1e-05,1.48388]
[1780052593085,33.37,73562.71,0.0,0.00833,1e-05,1.48298]
[1780052593334,33.37,73563.16,0.0,0.00834,1e-05,1.48372]
[1780052598369,33.37,73562.2,0.0,0.00833,1e-05,1.48213]
[1780052604411,33.37,73561.27,0.0,0.00832,1e-05,1.4806]
[1780052607946,33.37,73561.15,0.0,0.00832,1e-05,1.4804]
[1780052609447,33.37,73561.15,0.0,0.00832,1e-05,1.4804]
[1780052611755,33.37,73563.82,0.0,0.00834,1e-05,1.48359]
[1780052612468,33.37,73565.75,0.0,0.00836,1e-05,1.48678]
[1780052617505,33.37,73566.91,0.0,0.00837,1e-05,1.4887]
[1780052622539,33.37,73569.25,0.0,0.0084,1e-05,1.49258]
[1780052627573,33.37,73568.09,0.0,0.00838,1e-05,1.49065]
[1780052632608,33.37,73567.45,0.0,0.00838,1e-05,1.48959]
[1780052635329,33.37,73567.79,0.0,0.00838,1e-05,1.49015]
[1780052635628,33.37,73568.05,0.0,0.00838,1e-05,1.49059]
[1780052638296,33.37,73571.16,0.0,0.00842,1e-05,1.49575]
[1780052638302,33.37,73571.83,0.0,0.00842,1e-05,1.49686]
[1780052640785,33.37,73570.41,0.0,0.00841,1e-05,1.4945]
[1780052640858,33.37,73566.68,0.0,0.00837,1e-05,1.48832]
[1780052647579,33.37,73578.87,0.0,0.0085,1e-05,1.50861]
[1780052653089,33.37,73582.8,0.0,0.00854,1e-05,1.5152]
[1780052653614,33.37,73582.8,0.0,0.00854,1e-05,1.5152]
[1780052653180,33.37,73583.12,0.0,0.00854,1e-05,1.51573]
[1780052653785,33.37,73583.26,0.0,0.00854,1e-05,1.51597]
[1780052657648,33.37,73564.39,0.0,0.00835,1e-05,1.48453]
[1780052662841,33.37,73566.06,0.0,0.00836,1e-05,1.48729]
[1780052668882,33.37,73566.92,0.0,0.00837,1e-05,1.48871]
[1780052673919,33.37,73567.54,0.0,0.00837,1e-05,1.48852]
[1780052678952,33.37,73568.38,0.0,0.00838,1e-05,1.48991]
[1780052683987,33.37,73567.32,0.0,0.00837,1e-05,1.48815]
[1780052689022,33.37,73566.12,0.0,0.00836,1e-05,1.48617]
[1780052695066,33.37,73566.55,0.0,0.00836,1e-05,1.48688]
[1780052700105,33.37,73568.97,0.0,0.00839,1e-05,1.49089]
[1780052705554,33.37,73565.15,0.0,0.00835,1e-05,1.48456]
[1780052705627,33.37,73567.11,0.0,0.00837,1e-05,1.48781]
[1780052706067,33.37,73567.11,0.0,0.00837,1e-05,1.48781]
[1780052706143,33.37,73567.11,0.0,0.00837,1e-05,1.48781]
[1780052711179,33.37,73571.67,0.0,0.00841,1e-05,1.49537]
[1780052715206,33.37,73583.93,0.0,0.00854,1e-05,1.51586]
[1780052720244,33.38,73588.07,0.0,0.00861,1e-05,1.52534]
[1780052725277,33.4,73586.3,0.0,0.00863,1e-05,1.5286]
[1780052726999,33.41,73586.72,0.0,0.00864,1e-05,1.53056]
[1780052727290,33.41,73586.92,0.0,0.00865,1e-05,1.53214]
[1780052732328,33.44,73588.16,0.0,0.0087,1e-05,1.53919]
[1780052737364,33.46,73588.47,0.0,0.00874,1e-05,1.54586]
[1780052740336,33.46,73589.22,0.0,0.00875,1e-05,1.54714]
[1780052740387,33.46,73589.93,0.0,0.00875,1e-05,1.54835]
[1780052745422,33.46,73596.3,0.0,0.00882,1e-05,1.55924]
[1780052748525,33.46,73595.59,0.0,0.00882,1e-05,1.55803]
[1780052748586,33.46,73595.65,0.0,0.00882,1e-05,1.55813]
[1780052754484,33.46,73602.31,0.0,0.00889,1e-05,1.56958]
[1780052759521,33.46,73604.11,0.0,0.00891,1e-05,1.57269]
[1780052764554,33.46,73599.3,0.0,0.00886,1e-05,1.5644]
[1780052769590,33.46,73599.32,0.0,0.00886,1e-05,1.56443]
[1780052775632,33.46,73598.31,0.0,0.00885,1e-05,1.56269]
[1780052780666,33.46,73597.59,0.0,0.00884,1e-05,1.56146]
[1780052785707,33.46,73596.15,0.0,0.00882,1e-05,1.55899]
[1780052790738,33.46,73596.82,0.0,0.00883,1e-05,1.56013]
[1780052795773,33.46,73595.97,0.0,0.00881,1e-05,1.55741]
[1780052800808,33.46,73595.68,0.0,0.00881,1e-05,1.55692]
[1780052805843,33.46,73595.08,0.0,0.0088,1e-05,1.55589]
[1780052814905,33.46,73594.78,0.0,0.0088,1e-05,1.55538]
[1780052819940,33.46,73593.94,0.0,0.00879,1e-05,1.55394]
[1780052824977,33.46,73593.97,0.0,0.00879,1e-05,1.55399]
[1780052831021,33.46,73593.73,0.0,0.00879,1e-05,1.55358]
[1780052834044,33.46,73578.8,0.0,0.00863,1e-05,1.52821]
[1780052837228,33.46,73579.81,0.0,0.00864,1e-05,1.52992]
[1780052837315,33.46,73575.83,0.0,0.0086,1e-05,1.52321]
[1780052841422,33.46,73575.73,0.0,0.00859,1e-05,1.52304]
[1780052841486,33.46,73575.68,0.0,0.00859,1e-05,1.52295]
[1780052848141,33.46,73577.65,0.0,0.00862,1e-05,1.52627]
[1780052850060,33.46,73577.91,0.0,0.00862,1e-05,1.52671]
[1780052850159,33.46,73578.22,0.0,0.00862,1e-05,1.52723]
[1780052854415,33.46,73578.06,0.0,0.00861,1e-05,1.52572]
[1780052854433,33.46,73577.36,0.0,0.00861,1e-05,1.52454]
[1780052856186,33.46,73577.36,0.0,0.00861,1e-05,1.52454]
[1780052856286,33.46,73577.66,0.0,0.00861,1e-05,1.52504]
[1780052862239,33.46,73580.66,0.0,0.00864,1e-05,1.5301]
[1780052867274,33.46,73587.3,0.0,0.00871,1e-05,1.54136]
[1780052872309,33.46,73589.12,0.0,0.00873,1e-05,1.54445]
[1780052877343,33.46,73592.89,0.0,0.00877,1e-05,1.55088]
[1780052878345,33.46,73592.89,0.0,0.00877,1e-05,1.55088]
[1780052878360,33.46,73593.45,0.0,0.00878,1e-05,1.55184]
[1780052883386,33.46,73594.37,0.0,0.00879,1e-05,1.55341]
[1780052889428,33.46,73594.87,0.0,0.00879,1e-05,1.55427]
[1780052894463,33.46,73597.99,0.0,0.00883,1e-05,1.55961]
[1780052901511,33.46,73596.77,0.0,0.00882,1e-05,1.55752]
[1780052906548,33.46,73594.93,0.0,0.0088,1e-05,1.55437]
[1780052909444,33.46,73587.15,0.0,0.00871,1e-05,1.5411]
[1780052909569,33.46,73587.5,0.0,0.00871,1e-05,1.5417]
[1780052916619,33.46,73586.72,0.0,0.0087,1e-05,1.53912]
[1780052921816,33.46,73584.81,0.0,0.00868,1e-05,1.53588]
[1780052921842,33.46,73584.86,0.0,0.00868,1e-05,1.53596]
[1780052927795,33.46,73585.25,0.0,0.00868,1e-05,1.53662]
[1780052927897,33.46,73586.03,0.0,0.00869,1e-05,1.53795]
[1780052933737,33.46,73588.19,0.0,0.00871,1e-05,1.54162]
[1780052938774,33.46,73588.9,0.0,0.00872,1e-05,1.54282]
[1780052943807,33.46,73589.93,0.0,0.00873,1e-05,1.54458]
[1780052949706,33.46,73591.09,0.0,0.00875,1e-05,1.54655]
[1780052954887,33.46,73591.71,0.0,0.00875,1e-05,1.54761]
[1780052960928,33.46,73591.86,0.0,0.00875,1e-05,1.54787]
[1780052965963,33.46,73590.06,0.0,0.00874,1e-05,1.5448]
[1780052974020,33.46,73590.03,0.0,0.00873,1e-05,1.54349]
[1780052979919,33.46,73588.16,0.0,0.00871,1e-05,1.54031]
[1780052981899,33.46,73588.16,0.0,0.00871,1e-05,1.54031]
[1780052982079,33.46,73588.16,0.0,0.00871,1e-05,1.54031]
[1780052985101,33.46,73576.07,0.0,0.00858,1e-05,1.51988]
[1780052990142,33.46,73568.74,0.0,0.0085,1e-05,1.5076]
[1780052994616,33.46,73564.82,0.0,0.00846,1e-05,1.50107]
[1780052994682,33.46,73563.17,0.0,0.00844,1e-05,1.49833]
[1780053000212,33.46,73564.6,0.0,0.00846,1e-05,1.5007]
[1780053006460,33.46,73564.65,0.0,0.00846,1e-05,1.50079]
[1780053006507,33.46,73566.23,0.0,0.00847,1e-05,1.50342]
[1780053010919,33.46,73566.83,0.0,0.00848,1e-05,1.50442]
[1780053010922,33.46,73566.6,0.0,0.00848,1e-05,1.50403]
[1780053016322,33.46,73567.74,0.0,0.00849,1e-05,1.50593]
[1780053017112,33.46,73567.74,0.0,0.00849,1e-05,1.50593]
[1780053017330,33.46,73567.71,0.0,0.00849,1e-05,1.50588]
[1780053022364,33.46,73576.7,0.0,0.00858,1e-05,1.52094]
[1780053027399,33.46,73578.24,0.0,0.0086,1e-05,1.52353]
[1780053033442,33.46,73578.35,0.0,0.0086,1e-05,1.52247]
[1780053038477,33.46,73578.77,0.0,0.0086,1e-05,1.52318]
[1780053043512,33.46,73578.68,0.0,0.0086,1e-05,1.52303]
[1780053048550,33.46,73579.1,0.0,0.0086,1e-05,1.52373]
[1780053052188,33.46,73579.23,0.0,0.0086,1e-05,1.52395]
[1780053052578,33.46,73579.23,0.0,0.0086,1e-05,1.52395]
[1780053057614,33.46,73581.44,0.0,0.00863,1e-05,1.52768]
[1780053063113,33.46,73581.01,0.0,0.00862,1e-05,1.52695]
[1780053063661,33.46,73577.28,0.0,0.00858,1e-05,1.52067]
[1780053069701,33.46,73571.17,0.0,0.00852,1e-05,1.51043]
[1780053074738,33.46,73570.93,0.0,0.00852,1e-05,1.51002]
[1780053079770,33.46,73571.01,0.0,0.00852,1e-05,1.51016]
[1780053084805,33.46,73570.55,0.0,0.00851,1e-05,1.50939]
[1780053090847,33.46,73570.94,0.0,0.00852,1e-05,1.51004]
[1780053095938,33.46,73570.56,0.0,0.00851,1e-05,1.50817]
[1780053095976,33.46,73570.64,0.0,0.00851,1e-05,1.5083]
[1780053096346,33.46,73570.64,0.0,0.00851,1e-05,1.5083]
[1780053096894,33.46,73570.64,0.0,0.00851,1e-05,1.5083]
[1780053101937,33.46,73573.52,0.0,0.00854,1e-05,1.51312]
[1780053106971,33.46,73573.73,0.0,0.00854,1e-05,1.51347]
[1780053112017,33.46,73574.27,0.0,0.00854,1e-05,1.51438]
[1780053117040,33.46,73577.98,0.0,0.00858,1e-05,1.52061]
[1780053122077,33.46,73576.52,0.0,0.00857,1e-05,1.51815]
[1780053124925,33.46,73577.81,0.0,0.00858,1e-05,1.52032]
[1780053125098,33.46,73574.77,0.0,0.00855,1e-05,1.51522]
[1780053126691,33.46,73571.54,0.0,0.00852,1e-05,1.50981]
[1780053127113,33.46,73572.6,0.0,0.00853,1e-05,1.51158]
[1780053132148,33.46,73575.86,0.0,0.00856,1e-05,1.51704]
[1780053137186,33.46,73578.23,0.0,0.00859,1e-05,1.52103]
[1780053142218,33.46,73578.18,0.0,0.00859,1e-05,1.52094]
[1780053147252,33.46,73578.92,0.0,0.00859,1e-05,1.52219]
[1780053152288,33.46,73579.35,0.0,0.00859,1e-05,1.52167]
[1780053157323,33.46,73580.55,0.0,0.00861,1e-05,1.52369]
[1780053158354,33.46,73580.55,0.0,0.00861,1e-05,1.52369]
[1780053158414,33.46,73580.48,0.0,0.0086,1e-05,1.52357]
[1780053159610,33.46,73580.48,0.0,0.0086,1e-05,1.52357]
[1780053159668,33.46,73580.22,0.0,0.0086,1e-05,1.52313]
[1780053165380,33.46,73574.35,0.0,0.00854,1e-05,1.51327]
[1780053170415,33.46,73574.46,0.0,0.00854,1e-05,1.51346]
[1780053177463,33.46,73573.43,0.0,0.00853,1e-05,1.51173]
[1780053182497,33.46,73574.6,0.0,0.00854,1e-05,1.51369]
[1780053189546,33.46,73574.03,0.0,0.00854,1e-05,1.51274]
[1780053194581,33.46,73576.77,0.0,0.00856,1e-05,1.51733]
[1780053199622,33.46,73577.61,0.0,0.00857,1e-05,1.51874]
[1780053204652,33.46,73577.93,0.0,0.00858,1e-05,1.51928]
[1780053209688,33.46,73578.23,0.0,0.00858,1e-05,1.51978]
[1780053216374,33.46,73578.65,0.0,0.00858,1e-05,1.51925]
[1780053216465,33.46,73578.37,0.0,0.00858,1e-05,1.51878]
[1780053221772,33.46,73578.37,0.0,0.00858,1e-05,1.51878]
[1780053226806,33.46,73578.38,0.0,0.00858,1e-05,1.51879]
[1780053231842,33.46,73578.14,0.0,0.00857,1e-05,1.51839]
[1780053238894,33.46,73578.06,0.0,0.00857,1e-05,1.51825]
[1780053241572,33.46,73578.35,0.0,0.00857,1e-05,1.51874]
[1780053241921,33.46,73587.79,0.0,0.00868,1e-05,1.53467]
[1780053242928,33.46,73616.57,0.0,0.00899,1e-05,1.58408]
[1780053247964,33.46,73623.52,0.0,0.00907,1e-05,1.5962]
[1780053253000,33.46,73617.29,0.0,0.009,1e-05,1.58533]
[1780053255506,33.46,73609.08,0.0,0.00891,1e-05,1.5711]
[1780053256016,33.46,73608.13,0.0,0.0089,1e-05,1.56946]
[1780053261052,33.46,73599.31,0.0,0.0088,1e-05,1.55429]
[1780053266086,33.46,73594.36,0.0,0.00875,1e-05,1.54584]
[1780053271125,33.46,73590.74,0.0,0.0087,1e-05,1.53842]
[1780053276157,33.46,73588.89,0.0,0.00868,1e-05,1.53528]
[1780053281191,33.46,73585.55,0.0,0.00865,1e-05,1.52963]
[1780053286228,33.46,73587.63,0.0,0.00867,1e-05,1.53315]
[1780053291263,33.46,73588.18,0.0,0.00867,1e-05,1.53408]
[1780053297304,33.46,73589.73,0.0,0.00869,1e-05,1.53671]
[1780053302340,33.46,73590.55,0.0,0.0087,1e-05,1.5381]
[1780053307374,33.46,73590.67,0.0,0.0087,1e-05,1.5383]
[1780053312410,33.46,73592.15,0.0,0.00872,1e-05,1.54082]
[1780053317444,33.46,73592.33,0.0,0.00872,1e-05,1.54112]
[1780053322480,33.46,73594.68,0.0,0.00874,1e-05,1.54512]
[1780053327515,33.46,73600.23,0.0,0.0088,1e-05,1.55461]
[1780053332550,33.46,73599.31,0.0,0.00879,1e-05,1.55177]
[1780053337585,33.46,73599.85,0.0,0.00879,1e-05,1.55269]
[1780053342620,33.46,73601.1,0.0,0.00881,1e-05,1.55483]
[1780053347654,33.46,73602.61,0.0,0.00882,1e-05,1.55742]
[1780053354703,33.46,73601.66,0.0,0.00881,1e-05,1.55579]
[1780053359740,33.46,73602.93,0.0,0.00883,1e-05,1.55797]
[1780053364774,33.46,73601.14,0.0,0.00881,1e-05,1.5549]
[1780053369810,33.46,73601.55,0.0,0.00881,1e-05,1.5556]
[1780053374845,33.46,73600.73,0.0,0.0088,1e-05,1.5542]
[1780053379881,33.46,73601.17,0.0,0.00881,1e-05,1.55495]
[1780053384916,33.46,73601.76,0.0,0.00881,1e-05,1.55596]
[1780053389951,33.46,73598.66,0.0,0.00878,1e-05,1.55066]
[1780053395012,33.46,73598.19,0.0,0.00877,1e-05,1.54859]
[1780053401053,33.46,73598.48,0.0,0.00877,1e-05,1.54909]
[1780053407096,33.46,73598.48,0.0,0.00877,1e-05,1.54909]
[1780053412130,33.46,73599.27,0.0,0.00878,1e-05,1.55044]
[1780053422201,33.46,73598.85,0.0,0.00878,1e-05,1.54972]
[1780053427238,33.46,73598.76,0.0,0.00877,1e-05,1.54957]
[1780053432272,33.46,73604.33,0.0,0.00884,1e-05,1.55911]
[1780053438313,33.46,73605.32,0.0,0.00885,1e-05,1.56081]
[1780053443349,33.46,73605.59,0.0,0.00885,1e-05,1.56127]
[1780053448384,33.46,73600.52,0.0,0.00879,1e-05,1.55258]
[1780053453419,33.46,73597.12,0.0,0.00875,1e-05,1.54551]
[1780053458455,33.46,73596.37,0.0,0.00874,1e-05,1.54423]
[1780053463491,33.46,73596.35,0.0,0.00874,1e-05,1.5442]
[1780053469535,33.46,73596.52,0.0,0.00874,1e-05,1.54449]
[1780053474568,33.46,73595.62,0.0,0.00873,1e-05,1.54295]
[1780053479603,33.46,73596.02,0.0,0.00874,1e-05,1.54363]
[1780053484637,33.46,73596.14,0.0,0.00874,1e-05,1.54384]
[1780053489672,33.46,73596.76,0.0,0.00875,1e-05,1.54489]
[1780053496080,33.46,73596.87,0.0,0.00875,1e-05,1.54508]
[1780053496167,33.46,73597.25,0.0,0.00875,1e-05,1.54573]
[1780053500731,33.46,73597.28,0.0,0.00875,1e-05,1.54578]
[1780053500750,33.46,73597.6,0.0,0.00875,1e-05,1.54633]
[1780053501641,33.46,73597.6,0.0,0.00875,1e-05,1.54633]
[1780053501758,33.46,73598.23,0.0,0.00876,1e-05,1.5474]
[1780053506791,33.46,73604.89,0.0,0.00883,1e-05,1.5588]
[1780053509655,33.46,73605.19,0.0,0.00884,1e-05,1.55932]
[1780053510334,33.46,73605.19,0.0,0.00884,1e-05,1.55932]
[1780053514341,33.46,73609.01,0.0,0.00887,1e-05,1.56462]
[1780053514426,33.46,73608.22,0.0,0.00886,1e-05,1.56326]
[1780053519886,33.46,73608.15,0.0,0.00886,1e-05,1.56314]
[1780053524921,33.46,73608.21,0.0,0.00886,1e-05,1.56324]
[1780053526813,33.46,73607.75,0.0,0.00886,1e-05,1.56245]
[1780053526936,33.46,73607.17,0.0,0.00885,1e-05,1.56145]
[1780053528946,33.46,73607.16,0.0,0.00885,1e-05,1.56143]
[1780053529006,33.46,73606.75,0.0,0.00885,1e-05,1.56073]
[1780053534992,33.46,73607.15,0.0,0.00885,1e-05,1.56142]
[1780053539020,33.46,73596.67,0.0,0.00874,1e-05,1.54348]
[1780053541838,33.46,73594.03,0.0,0.00871,1e-05,1.53899]
[1780053542043,33.46,73593.92,0.0,0.00871,1e-05,1.5388]
[1780053546158,33.46,73595.86,0.0,0.00873,1e-05,1.5421]
[1780053546173,33.46,73596.04,0.0,0.00873,1e-05,1.54241]
[1780053553118,33.46,73596.62,0.0,0.00874,1e-05,1.5434]
[1780053558153,33.46,73598.99,0.0,0.00876,1e-05,1.54744]
[1780053563188,33.46,73598.62,0.0,0.00876,1e-05,1.54681]
[1780053566974,33.46,73598.11,0.0,0.00875,1e-05,1.54594]
[1780053567216,33.46,73597.88,0.0,0.00875,1e-05,1.54554]
[1780053571555,33.46,73596.97,0.0,0.00874,1e-05,1.54399]
[1780053571624,33.46,73598.25,0.0,0.00875,1e-05,1.54492]
[1780053572225,33.46,73598.25,0.0,0.00875,1e-05,1.54492]
[1780053572324,33.46,73597.58,0.0,0.00874,1e-05,1.54377]
[1780053576210,33.46,73597.2,0.0,0.00874,1e-05,1.54313]
[1780053576312,33.46,73598.39,0.0,0.00875,1e-05,1.54516]
[1780053581316,33.46,73604.25,0.0,0.00881,1e-05,1.55517]
[1780053586350,33.46,73605.43,0.0,0.00883,1e-05,1.5572]
[1780053591384,33.46,73604.96,0.0,0.00882,1e-05,1.55639]
[1780053596419,33.46,73605.15,0.0,0.00882,1e-05,1.55672]
[1780053601455,33.46,73605.65,0.0,0.00883,1e-05,1.55757]
[1780053603513,33.46,73605.55,0.0,0.00883,1e-05,1.5574]
[1780053603597,33.46,73608.33,0.0,0.00886,1e-05,1.56218]
[1780053606490,33.46,73618.81,0.0,0.00897,1e-05,1.58029]
[1780053607531,33.46,73618.81,0.0,0.00897,1e-05,1.58029]
[1780053607603,33.46,73618.77,0.0,0.00897,1e-05,1.58022]
[1780053613539,33.46,73618.92,0.0,0.00898,1e-05,1.58048]
[1780053618574,33.46,73619.34,0.0,0.00898,1e-05,1.58121]
[1780053623609,33.46,73621.51,0.0,0.009,1e-05,1.58498]
[1780053628646,33.46,73620.86,0.0,0.009,1e-05,1.58385]
[1780053633683,33.46,73620.11,0.0,0.00898,1e-05,1.58127]
[1780053636323,33.46,73620.68,0.0,0.00899,1e-05,1.58226]
[1780053636704,33.46,73621.09,0.0,0.00899,1e-05,1.58297]
[1780053640337,33.46,73620.52,0.0,0.00899,1e-05,1.58198]
[1780053640421,33.46,73620.98,0.0,0.00899,1e-05,1.58278]
[1780053645765,33.46,73620.03,0.0,0.00898,1e-05,1.58113]
[1780053648580,33.46,73619.9,0.0,0.00898,1e-05,1.5809]
[1780053648678,33.46,73620.58,0.0,0.00899,1e-05,1.58209]
[1780053652960,33.46,73620.23,0.0,0.00898,1e-05,1.58148]
[1780053652984,33.46,73620.27,0.0,0.00898,1e-05,1.58155]
[1780053658859,33.46,73621.06,0.0,0.00899,1e-05,1.58292]
[1780053663972,33.46,73623.05,0.0,0.00901,1e-05,1.58638]
[1780053664739,33.46,73623.89,0.0,0.00902,1e-05,1.58785]
[1780053667929,33.46,73634.26,0.0,0.00914,1e-05,1.60601]
[1780053671961,33.46,73638.67,0.0,0.00919,1e-05,1.61378]
[1780053671986,33.46,73639.09,0.0,0.00919,1e-05,1.61453]
[1780053676987,33.46,73637.85,0.0,0.00918,1e-05,1.61234]
[1780053682028,33.46,73632.95,0.0,0.00913,1e-05,1.60371]
[1780053687064,33.46,73632.92,0.0,0.00913,1e-05,1.60365]
[1780053694124,33.46,73633.54,0.0,0.00912,1e-05,1.60345]
[1780053697135,33.46,73633.89,0.0,0.00913,1e-05,1.60407]
[1780053697234,33.46,73627.91,0.0,0.00906,1e-05,1.59358]
[1780053703192,33.46,73628.2,0.0,0.00906,1e-05,1.59409]
[1780053707367,33.46,73628.08,0.0,0.00906,1e-05,1.59388]
[1780053707413,33.46,73627.96,0.0,0.00906,1e-05,1.59367]
[1780053709083,33.46,73627.96,0.0,0.00906,1e-05,1.59367]
[1780053709237,33.46,73627.96,0.0,0.00906,1e-05,1.59367]
[1780053715089,33.46,73627.45,0.0,0.00906,1e-05,1.59278]
[1780053716074,33.46,73627.45,0.0,0.00906,1e-05,1.59278]
[1780053718363,33.46,73627.45,0.0,0.00906,1e-05,1.59278]
[1780053724339,33.46,73626.45,0.0,0.00905,1e-05,1.59103]
[1780053725236,33.46,73626.45,0.0,0.00905,1e-05,1.59103]
[1780053725347,33.46,73626.64,0.0,0.00905,1e-05,1.59136]
[1780053726291,33.46,73626.64,0.0,0.00905,1e-05,1.59136]
[1780053726388,33.46,73627.18,0.0,0.00905,1e-05,1.5923]
[1780053731389,33.46,73624.88,0.0,0.00903,1e-05,1.58829]
[1780053736424,33.46,73622.99,0.0,0.00901,1e-05,1.585]
[1780053738809,33.46,73621.91,0.0,0.00899,1e-05,1.58312]
[1780053739078,33.46,73621.75,0.0,0.00899,1e-05,1.58284]
[1780053744479,33.46,73621.4,0.0,0.00899,1e-05,1.58223]
[1780053749515,33.46,73620.85,0.0,0.00898,1e-05,1.58127]
[1780053750985,33.46,73620.55,0.0,0.00898,1e-05,1.58075]
[1780053751529,33.46,73620.32,0.0,0.00897,1e-05,1.57907]
[1780053752917,33.46,73620.55,0.0,0.00897,1e-05,1.57947]
[1780053753545,33.46,73620.62,0.0,0.00897,1e-05,1.57959]
[1780053757119,33.46,73620.71,0.0,0.00897,1e-05,1.57975]
[1780053757571,33.46,73621.31,0.0,0.00898,1e-05,1.58079]
[1780053759058,33.46,73621.35,0.0,0.00898,1e-05,1.58086]
[1780053759073,33.46,73621.08,0.0,0.00898,1e-05,1.58039]
[1780053764619,33.46,73619.69,0.0,0.00896,1e-05,1.57798]
[1780053769655,33.46,73618.63,0.0,0.00895,1e-05,1.57614]
[1780053771136,33.46,73618.62,0.0,0.00895,1e-05,1.57613]
[1780053771225,33.46,73618.97,0.0,0.00895,1e-05,1.57673]
[1780053772175,33.46,73618.97,0.0,0.00895,1e-05,1.57673]
[1780053773682,33.46,73618.97,0.0,0.00895,1e-05,1.57673]
[1780053779725,33.46,73618.54,0.0,0.00895,1e-05,1.57599]
[1780053782840,33.46,73618.39,0.0,0.00895,1e-05,1.57573]
[1780053782855,33.46,73618.5,0.0,0.00895,1e-05,1.57592]
[1780053784215,33.46,73618.5,0.0,0.00895,1e-05,1.57592]
[1780053784761,33.46,73617.82,0.0,0.00894,1e-05,1.57474]
[1780053789796,33.46,73617.51,0.0,0.00894,1e-05,1.5742]
[1780053794831,33.46,73617.55,0.0,0.00894,1e-05,1.57427]
[1780053802236,33.46,73617.5,0.0,0.00894,1e-05,1.57419]
[1780053802316,33.46,73617.5,0.0,0.00894,1e-05,1.57419]
[1780053803732,33.46,73617.5,0.0,0.00894,1e-05,1.57419]
[1780053803830,33.46,73617.93,0.0,0.00894,1e-05,1.57493]
[1780053808930,33.46,73609.38,0.0,0.00885,1e-05,1.56018]
[1780053809936,33.46,73598.65,0.0,0.00873,1e-05,1.54182]
[1780053815794,33.46,73600.97,0.0,0.00875,1e-05,1.54451]
[1780053817774,33.46,73600.97,0.0,0.00875,1e-05,1.54451]
[1780053817851,33.46,73595.76,0.0,0.00869,1e-05,1.53565]
[1780053819011,33.46,73582.64,0.0,0.00855,1e-05,1.51352]
[1780053821459,33.46,73583.15,0.0,0.00856,1e-05,1.51437]
[1780053821478,33.46,73578.64,0.0,0.00851,1e-05,1.50682]
[1780053825457,33.46,73579.69,0.0,0.00852,1e-05,1.50858]
[1780053825558,33.46,73579.38,0.0,0.00852,1e-05,1.50806]
[1780053831098,33.46,73580.77,0.0,0.00853,1e-05,1.51039]
[1780053833837,33.46,73581.06,0.0,0.00854,1e-05,1.51087]
[1780053833859,33.46,73581.15,0.0,0.00854,1e-05,1.51102]
[1780053837726,33.46,73588.7,0.0,0.00862,1e-05,1.52371]
[1780053837735,33.46,73589.51,0.0,0.00863,1e-05,1.52508]
[1780053842523,33.46,73589.77,0.0,0.00863,1e-05,1.52552]
[1780053842557,33.46,73589.84,0.0,0.00863,1e-05,1.52563]
[1780053846948,33.46,73591.16,0.0,0.00864,1e-05,1.52786]
[1780053847209,33.46,73591.16,0.0,0.00864,1e-05,1.52786]
[1780053852260,33.46,73588.82,0.0,0.00862,1e-05,1.52391]
[1780053857294,33.46,73589.62,0.0,0.00863,1e-05,1.52526]
[1780053862331,33.46,73588.76,0.0,0.00862,1e-05,1.52381]
[1780053868372,33.46,73581.98,0.0,0.00855,1e-05,1.51241]
[1780053874418,33.46,73577.9,0.0,0.0085,1e-05,1.50435]
[1780053879448,33.46,73582.87,0.0,0.00855,1e-05,1.51266]
[1780053884678,33.46,73584.55,0.0,0.00857,1e-05,1.51548]
[1780053884689,33.46,73594.56,0.0,0.00867,1e-05,1.53236]
[1780053890804,33.46,73598.85,0.0,0.00872,1e-05,1.53965]
[1780053890839,33.46,73602.3,0.0,0.00876,1e-05,1.54552]
[1780053891138,33.46,73602.3,0.0,0.00876,1e-05,1.54552]
[1780053891532,33.46,73602.3,0.0,0.00876,1e-05,1.54552]
[1780053895561,33.46,73616.14,0.0,0.00891,1e-05,1.56928]
[1780053900595,33.46,73619.93,0.0,0.00895,1e-05,1.57584]
[1780053905631,33.46,73614.19,0.0,0.00889,1e-05,1.56592]
[1780053910665,33.46,73610.65,0.0,0.00885,1e-05,1.55982]
[1780053916708,33.46,73605.68,0.0,0.00879,1e-05,1.5513]
[1780053921743,33.46,73604.75,0.0,0.00878,1e-05,1.54971]
[1780053925287,33.46,73603.31,0.0,0.00877,1e-05,1.54725]
[1780053925771,33.46,73599.85,0.0,0.00873,1e-05,1.54135]
[1780053930806,33.46,73598.74,0.0,0.00872,1e-05,1.53946]
[1780053936644,33.46,73595.95,0.0,0.00868,1e-05,1.53347]
[1780053942889,33.46,73594.56,0.0,0.00867,1e-05,1.53111]
[1780053944107,33.46,73594.3,0.0,0.00866,1e-05,1.53067]
[1780053944904,33.46,73593.04,0.0,0.00865,1e-05,1.52854]
[1780053952965,33.46,73592.8,0.0,0.00865,1e-05,1.52813]
[1780053963038,33.46,73592.75,0.0,0.00865,1e-05,1.52805]
[1780053966285,33.46,73592.35,0.0,0.00864,1e-05,1.52737]
[1780053966376,33.46,73588.56,0.0,0.0086,1e-05,1.52098]
[1780053969341,33.46,73586.98,0.0,0.00859,1e-05,1.51832]
[1780053969379,33.46,73584.79,0.0,0.00856,1e-05,1.51464]
[1780053972101,33.46,73570.14,0.0,0.00841,1e-05,1.49022]
[1780053976928,33.46,73549.72,0.0,0.00819,1e-05,1.45671]
[1780053982192,33.46,73542.27,0.0,0.00812,1e-05,1.44464]
[1780053987228,33.46,73539.26,0.0,0.00809,1e-05,1.43978]
[1780053988864,33.46,73539.26,0.0,0.00809,1e-05,1.43978]
[1780053988950,33.46,73540.04,0.0,0.0081,1e-05,1.44104]
[1780053991415,33.46,73540.49,0.0,0.0081,1e-05,1.44177]
[1780053991458,33.46,73541.0,0.0,0.0081,1e-05,1.44139]
[1780053997074,33.46,73530.08,0.0,0.00799,1e-05,1.42387]
[1780053997406,33.46,73530.08,0.0,0.00799,1e-05,1.42387]
[1780053997467,33.46,73530.34,0.0,0.00799,1e-05,1.42429]
[1780054003342,33.46,73529.67,0.0,0.00798,1e-05,1.42322]
[1780054008378,33.46,73531.88,0.0,0.00801,1e-05,1.42675]
[1780054013413,33.46,73533.15,0.0,0.00802,1e-05,1.42878]
[1780054018447,33.46,73534.38,0.0,0.00803,1e-05,1.43075]
[1780054022094,33.46,73533.93,0.0,0.00803,1e-05,1.43003]
[1780054022476,33.46,73534.75,0.0,0.00804,1e-05,1.43134]
[1780054026503,33.46,73549.0,0.0,0.00818,1e-05,1.45433]
[1780054030007,33.46,73548.73,0.0,0.00818,1e-05,1.45389]
[1780054030092,33.46,73549.08,0.0,0.00818,1e-05,1.45446]
[1780054033287,33.46,73549.57,0.0,0.00819,1e-05,1.45525]
[1780054033554,33.46,73549.66,0.0,0.00819,1e-05,1.4554]
[1780054038597,33.46,73550.96,0.0,0.0082,1e-05,1.45751]
[1780054041651,33.46,73550.84,0.0,0.0082,1e-05,1.45732]
[1780054041739,33.46,73550.55,0.0,0.0082,1e-05,1.45685]
[1780054047660,33.46,73549.85,0.0,0.00819,1e-05,1.45571]
[1780054049957,33.46,73549.3,0.0,0.00818,1e-05,1.45482]
[1780054050056,33.46,73548.92,0.0,0.00818,1e-05,1.4542]
[1780054055716,33.46,73544.02,0.0,0.00812,1e-05,1.44506]
[1780054060751,33.46,73545.49,0.0,0.00814,1e-05,1.44743]
[1780054065786,33.46,73545.57,0.0,0.00814,1e-05,1.44756]
[1780054070821,33.46,73545.83,0.0,0.00814,1e-05,1.44798]
[1780054075857,33.46,73544.21,0.0,0.00812,1e-05,1.44537]
[1780054081898,33.46,73544.44,0.0,0.00813,1e-05,1.44574]
[1780054082641,33.46,73544.44,0.0,0.00813,1e-05,1.44574]
[1780054082905,33.46,73541.85,0.0,0.0081,1e-05,1.44156]
[1780054086835,33.46,73538.11,0.0,0.00806,1e-05,1.43554]
[1780054086934,33.46,73537.29,0.0,0.00805,1e-05,1.43422]
[1780054091969,33.46,73537.57,0.0,0.00806,1e-05,1.43467]
[1780054092750,33.46,73537.57,0.0,0.00806,1e-05,1.43467]
[1780054092977,33.46,73537.19,0.0,0.00805,1e-05,1.43406]
[1780054098004,33.46,73538.08,0.0,0.00806,1e-05,1.43549]
[1780054098021,33.46,73537.59,0.0,0.00806,1e-05,1.4347]
[1780054100023,33.46,73537.59,0.0,0.00806,1e-05,1.4347]
[1780054100100,33.46,73537.75,0.0,0.00806,1e-05,1.43496]
[1780054106069,33.46,73537.1,0.0,0.00805,1e-05,1.43392]
[1780054106751,33.46,73537.1,0.0,0.00805,1e-05,1.43392]
[1780054107078,33.46,73536.42,0.0,0.00805,1e-05,1.43282]
[1780054108760,33.46,73535.15,0.0,0.00803,1e-05,1.43079]
[1780054109090,33.46,73533.37,0.0,0.00801,1e-05,1.42794]
[1780054109230,33.46,73533.37,0.0,0.00801,1e-05,1.42794]
[1780054110102,33.46,73533.78,0.0,0.00802,1e-05,1.42859]
[1780054111257,33.46,73532.21,0.0,0.008,1e-05,1.42489]
[1780054112112,33.46,73532.5,0.0,0.008,1e-05,1.42536]
[1780054117148,33.46,73531.53,0.0,0.00799,1e-05,1.42381]
[1780054121486,33.46,73530.72,0.0,0.00798,1e-05,1.42251]
[1780054122192,33.46,73518.99,0.0,0.00786,1e-05,1.40391]
[1780054124209,33.46,73508.59,0.0,0.00776,1e-05,1.38758]
[1780054130190,33.46,73500.4,0.0,0.00768,1e-05,1.37483]
[1780054130267,33.46,73499.28,0.0,0.00767,1e-05,1.37309]
[1780054135286,33.46,73498.43,0.0,0.00766,1e-05,1.37178]
[1780054140320,33.46,73499.37,0.0,0.00767,1e-05,1.37323]
[1780054146365,33.46,73498.8,0.0,0.00767,1e-05,1.37235]
[1780054151397,33.46,73499.79,0.0,0.00768,1e-05,1.37388]
[1780054156432,33.46,73501.21,0.0,0.00769,1e-05,1.37609]
[1780054161467,33.46,73500.92,0.0,0.00769,1e-05,1.37564]
[1780054166503,33.46,73506.78,0.0,0.00774,1e-05,1.38475]
[1780054171538,33.46,73508.16,0.0,0.00775,1e-05,1.38574]
[1780054172844,33.46,73508.16,0.0,0.00775,1e-05,1.38574]
[1780054172942,33.46,73508.33,0.0,0.00775,1e-05,1.386]
[1780054176849,33.46,73508.41,0.0,0.00775,1e-05,1.38613]
[1780054176936,33.46,73508.18,0.0,0.00775,1e-05,1.38577]
[1780054182615,33.46,73508.07,0.0,0.00775,1e-05,1.3856]
[1780054184576,33.46,73507.95,0.0,0.00775,1e-05,1.38541]
[1780054184675,33.46,73508.19,0.0,0.00775,1e-05,1.38579]
[1780054190623,33.46,73508.64,0.0,0.00776,1e-05,1.38649]
[1780054190670,33.46,73508.61,0.0,0.00776,1e-05,1.38644]
[1780054195705,33.46,73508.65,0.0,0.00776,1e-05,1.3865]
[1780054200741,33.46,73508.14,0.0,0.00775,1e-05,1.38571]
[1780054205775,33.46,73505.96,0.0,0.00773,1e-05,1.38231]
[1780054210812,33.46,73501.16,0.0,0.00768,1e-05,1.37485]
[1780054216862,33.46,73509.67,0.0,0.00777,1e-05,1.3881]
[1780054221588,33.46,73510.42,0.0,0.00777,1e-05,1.38927]
[1780054221889,33.46,73510.42,0.0,0.00777,1e-05,1.38927]
[1780054225565,33.46,73511.3,0.0,0.00778,1e-05,1.39065]
[1780054225924,33.46,73511.74,0.0,0.00779,1e-05,1.39134]
[1780054227101,33.46,73511.74,0.0,0.00779,1e-05,1.39134]
[1780054227159,33.46,73511.86,0.0,0.00779,1e-05,1.39152]
[1780054232058,33.46,73511.17,0.0,0.00778,1e-05,1.39044]
[1780054232141,33.46,73511.17,0.0,0.00778,1e-05,1.39044]
[1780054238003,33.46,73501.99,0.0,0.00768,1e-05,1.37497]
[1780054240128,33.46,73501.95,0.0,0.00768,1e-05,1.37491]
[1780054240136,33.46,73498.47,0.0,0.00765,1e-05,1.36952]
[1780054246073,33.46,73495.96,0.0,0.00763,1e-05,1.36564]
[1780054251108,33.46,73490.46,0.0,0.00757,1e-05,1.35718]
[1780054256142,33.46,73485.78,0.0,0.00753,1e-05,1.35002]
[1780054258374,33.46,73485.15,0.0,0.00752,1e-05,1.34905]
[1780054259162,33.46,73478.67,0.0,0.00746,1e-05,1.33919]
[1780054262194,33.46,73466.17,0.0,0.00734,1e-05,1.32032]
[1780054267225,33.46,73456.65,0.0,0.00725,1e-05,1.3061]
[1780054272261,33.46,73458.26,0.0,0.00727,1e-05,1.3085]
[1780054273218,33.46,73458.26,0.0,0.00727,1e-05,1.3085]
[1780054273286,33.46,73462.31,0.0,0.00731,1e-05,1.31454]
[1780054278302,33.46,73459.71,0.0,0.00728,1e-05,1.31066]
[1780054283338,33.46,73463.28,0.0,0.00732,1e-05,1.31599]
[1780054288372,33.46,73464.69,0.0,0.00733,1e-05,1.3181]
[1780054293407,33.46,73465.07,0.0,0.00733,1e-05,1.31755]
[1780054299192,33.46,73463.07,0.0,0.00731,1e-05,1.31455]
[1780054299463,33.46,73463.07,0.0,0.00731,1e-05,1.31455]
[1780054299498,33.46,73462.89,0.0,0.00731,1e-05,1.31428]
[1780054305489,33.46,73463.85,0.0,0.00731,1e-05,1.31572]
[1780054310525,33.46,73464.13,0.0,0.00732,1e-05,1.31614]
[1780054316567,33.46,73464.25,0.0,0.00732,1e-05,1.31632]
[1780054321602,33.46,73463.62,0.0,0.00731,1e-05,1.31538]
[1780054323419,33.46,73463.62,0.0,0.00731,1e-05,1.31538]
[1780054324085,33.46,73463.01,0.0,0.00731,1e-05,1.31446]
[1780054329403,33.46,73464.38,0.0,0.00732,1e-05,1.31651]
[1780054332859,33.46,73464.41,0.0,0.00732,1e-05,1.31656]
[1780054332865,33.46,73464.4,0.0,0.00732,1e-05,1.31654]
[1780054335990,33.46,73464.46,0.0,0.00732,1e-05,1.31663]
[1780054336076,33.46,73461.73,0.0,0.0073,1e-05,1.31255]
[1780054342749,33.46,73462.88,0.0,0.00731,1e-05,1.31427]
[1780054348187,33.46,73462.88,0.0,0.00731,1e-05,1.31427]
[1780054348274,33.46,73462.82,0.0,0.00731,1e-05,1.31418]
[1780054349936,33.46,73462.82,0.0,0.00731,1e-05,1.31418]
[1780054349945,33.46,73462.82,0.0,0.00731,1e-05,1.31418]
[1780054351991,33.46,73462.82,0.0,0.00731,1e-05,1.31418]
[1780054352325,33.46,73462.82,0.0,0.00731,1e-05,1.31418]
[1780054360882,33.46,73472.69,0.0,0.00739,1e-05,1.32787]
[1780054365917,33.46,73471.15,0.0,0.00738,1e-05,1.32555]
[1780054370952,33.46,73471.14,0.0,0.00738,1e-05,1.32553]
[1780054375988,33.46,73467.76,0.0,0.00735,1e-05,1.32045]
[1780054383041,33.46,73469.6,0.0,0.00736,1e-05,1.32321]
[1780054388075,33.46,73471.86,0.0,0.00738,1e-05,1.32662]
[1780054393110,33.46,73471.31,0.0,0.00738,1e-05,1.32579]
[1780054398146,33.46,73471.51,0.0,0.00738,1e-05,1.32609]
[1780054403181,33.46,73471.4,0.0,0.00738,1e-05,1.32592]
[1780054408214,33.46,73471.9,0.0,0.00738,1e-05,1.32668]
[1780054414257,33.46,73471.89,0.0,0.00738,1e-05,1.32553]
[1780054419291,33.46,73474.07,0.0,0.0074,1e-05,1.32881]
[1780054424326,33.46,73469.85,0.0,0.00736,1e-05,1.32246]
[1780054430370,33.46,73471.39,0.0,0.00737,1e-05,1.32478]
[1780054435405,33.46,73474.25,0.0,0.0074,1e-05,1.32908]
[1780054441448,33.46,73475.14,0.0,0.00741,1e-05,1.33043]
[1780054445478,33.46,73486.09,0.0,0.00751,1e-05,1.34705]
[1780054446753,33.46,73489.66,0.0,0.00755,1e-05,1.35251]
[1780054447492,33.46,73491.09,0.0,0.00756,1e-05,1.3547]
[1780054452528,33.46,73494.13,0.0,0.00759,1e-05,1.35936]
[1780054454786,33.46,73493.85,0.0,0.00759,1e-05,1.35893]
[1780054455549,33.46,73494.53,0.0,0.00759,1e-05,1.35998]
[1780054460582,33.46,73500.67,0.0,0.00765,1e-05,1.36945]
[1780054462443,33.46,73500.67,0.0,0.00765,1e-05,1.36945]
[1780054462473,33.46,73496.65,0.0,0.00761,1e-05,1.36324]
[1780054463247,33.46,73496.65,0.0,0.00761,1e-05,1.36324]
[1780054463299,33.46,73496.66,0.0,0.00761,1e-05,1.36326]
[1780054467502,33.46,73491.95,0.0,0.00757,1e-05,1.35601]
[1780054467582,33.46,73490.72,0.0,0.00756,1e-05,1.35413]
[1780054473676,33.46,73491.9,0.0,0.00756,1e-05,1.35479]
[1780054478711,33.46,73492.22,0.0,0.00756,1e-05,1.35528]
[1780054483744,33.46,73491.98,0.0,0.00756,1e-05,1.35491]
[1780054488779,33.46,73493.52,0.0,0.00758,1e-05,1.35727]
[1780054493814,33.46,73500.92,0.0,0.00765,1e-05,1.36867]
[1780054496562,33.46,73504.07,0.0,0.00768,1e-05,1.37355]
[1780054496602,33.46,73503.37,0.0,0.00767,1e-05,1.37246]
[1780054498848,33.46,73523.52,0.0,0.00787,1e-05,1.40398]
[1780054503883,33.46,73522.13,0.0,0.00786,1e-05,1.40179]
[1780054508919,33.46,73524.89,0.0,0.00788,1e-05,1.40614]
[1780054513954,33.46,73519.67,0.0,0.00783,1e-05,1.39791]
[1780054516490,33.46,73516.0,0.0,0.0078,1e-05,1.39215]
[1780054516563,33.46,73508.17,0.0,0.00772,1e-05,1.37992]
[1780054522010,33.46,73508.2,0.0,0.00772,1e-05,1.37996]
[1780054527044,33.46,73506.63,0.0,0.0077,1e-05,1.37752]
[1780054532080,33.48,73504.86,0.0,0.00771,1e-05,1.37789]
[1780054537116,33.48,73502.43,0.0,0.00768,1e-05,1.37412]
[1780054541724,33.48,73503.57,0.0,0.0077,1e-05,1.37589]
[1780054542149,33.48,73503.57,0.0,0.0077,1e-05,1.37589]
[1780054547502,33.48,73504.87,0.0,0.00771,1e-05,1.37791]
[1780054547547,33.48,73505.0,0.0,0.00771,1e-05,1.37811]
[1780054553226,33.48,73506.01,0.0,0.00772,1e-05,1.37968]
[1780054559269,33.48,73506.34,0.0,0.00772,1e-05,1.3802]
[1780054562523,33.48,73504.63,0.0,0.00771,1e-05,1.37754]
[1780054562569,33.48,73503.99,0.0,0.0077,1e-05,1.37654]
[1780054566976,33.48,73497.58,0.0,0.00764,1e-05,1.36662]
[1780054567324,33.48,73498.43,0.0,0.00765,1e-05,1.36793]
[1780054572359,33.48,73499.6,0.0,0.00766,1e-05,1.36974]
[1780054577394,33.48,73499.97,0.0,0.00766,1e-05,1.37031]
[1780054581071,33.48,73500.16,0.0,0.00766,1e-05,1.37061]
[1780054581423,33.48,73500.14,0.0,0.00766,1e-05,1.37058]
[1780054585206,33.48,73496.63,0.0,0.00763,1e-05,1.36516]
[1780054585450,33.48,73495.89,0.0,0.00762,1e-05,1.36401]
[1780054590490,33.48,73492.78,0.0,0.00759,1e-05,1.35923]
[1780054592272,33.48,73492.31,0.0,0.00758,1e-05,1.35735]
[1780054592503,33.48,73492.36,0.0,0.00758,1e-05,1.35743]
[1780054597411,33.48,73492.09,0.0,0.00758,1e-05,1.35702]
[1780054597501,33.48,73492.28,0.0,0.00758,1e-05,1.35731]
[1780054602576,33.48,73492.79,0.0,0.00758,1e-05,1.35809]
[1780054607608,33.48,73493.9,0.0,0.0076,1e-05,1.3598]
[1780054611731,33.48,73494.0,0.0,0.0076,1e-05,1.35995]
[1780054612643,33.48,73489.75,0.0,0.00756,1e-05,1.35343]
[1780054617678,33.48,73484.03,0.0,0.0075,1e-05,1.34469]
[1780054622730,33.48,73468.71,0.0,0.00736,1e-05,1.32152]
[1780054624743,33.48,73454.9,0.0,0.00723,1e-05,1.30092]
[1780054629777,33.48,73454.28,0.0,0.00722,1e-05,1.3]
[1780054632710,33.48,73452.64,0.0,0.00721,1e-05,1.29758]
[1780054632713,33.48,73453.02,0.0,0.00721,1e-05,1.29814]
[1780054635672,33.48,73452.11,0.0,0.0072,1e-05,1.29679]
[1780054635751,33.48,73449.45,0.0,0.00718,1e-05,1.29287]
[1780054641645,33.48,73446.43,0.0,0.00715,1e-05,1.28842]
[1780054645897,33.48,73434.16,0.0,0.00704,1e-05,1.27048]
[1780054651323,33.48,73427.95,0.0,0.00698,1e-05,1.26148]
[1780054651748,33.48,73427.95,0.0,0.00698,1e-05,1.26148]
[1780054651380,33.48,73429.48,0.0,0.00699,1e-05,1.2626]
[1780054651943,33.48,73429.45,0.0,0.00699,1e-05,1.26255]
[1780054653953,33.48,73441.01,0.0,0.00709,1e-05,1.27936]
[1780054658988,33.48,73450.31,0.0,0.00718,1e-05,1.29302]
[1780054664023,33.48,73447.38,0.0,0.00715,1e-05,1.2887]
[1780054670064,33.48,73445.04,0.0,0.00713,1e-05,1.28527]
[1780054675503,33.48,73444.89,0.0,0.00713,1e-05,1.28505]
[1780054675569,33.48,73447.33,0.0,0.00715,1e-05,1.28863]
[1780054681142,33.48,73448.79,0.0,0.00717,1e-05,1.29078]
[1780054686578,33.48,73447.01,0.0,0.00715,1e-05,1.28816]
[1780054686676,33.48,73447.36,0.0,0.00715,1e-05,1.28868]
[1780054691178,33.48,73449.23,0.0,0.00717,1e-05,1.29143]
[1780054691280,33.48,73449.56,0.0,0.00717,1e-05,1.29191]
[1780054698262,33.48,73449.65,0.0,0.00717,1e-05,1.29205]
[1780054701114,33.48,73449.64,0.0,0.00717,1e-05,1.29203]
[1780054701283,33.48,73449.64,0.0,0.00717,1e-05,1.29203]
[1780054705109,33.48,73449.78,0.0,0.00717,1e-05,1.29224]
[1780054705309,33.48,73450.34,0.0,0.00718,1e-05,1.29306]
[1780054706886,33.48,73450.34,0.0,0.00718,1e-05,1.29306]
[1780054707326,33.48,73450.42,0.0,0.00718,1e-05,1.29318]
[1780054712358,33.48,73451.59,0.0,0.00719,1e-05,1.29379]
[1780054717393,33.48,73452.02,0.0,0.00719,1e-05,1.29443]
[1780054722429,33.48,73451.42,0.0,0.00718,1e-05,1.29354]
[1780054727464,33.48,73455.03,0.0,0.00722,1e-05,1.29888]
[1780054730486,33.48,73443.5,0.0,0.00711,1e-05,1.2819]
[1780054735519,33.48,73441.46,0.0,0.00709,1e-05,1.27892]
[1780054740555,33.48,73449.79,0.0,0.00717,1e-05,1.29114]
[1780054744020,33.48,73449.9,0.0,0.00717,1e-05,1.2913]
[1780054744583,33.48,73451.05,0.0,0.00718,1e-05,1.293]
[1780054745521,33.48,73451.05,0.0,0.00718,1e-05,1.293]
[1780054745619,33.48,73447.87,0.0,0.00715,1e-05,1.28831]
[1780054754654,33.48,73448.99,0.0,0.00716,1e-05,1.28996]
[1780054756301,33.48,73442.11,0.0,0.0071,1e-05,1.27987]
[1780054756814,33.48,73442.11,0.0,0.0071,1e-05,1.27987]
[1780054756668,33.48,73438.94,0.0,0.00707,1e-05,1.27524]
[1780054757675,33.48,73437.41,0.0,0.00706,1e-05,1.27301]
[1780054760808,33.48,73436.16,0.0,0.00704,1e-05,1.27119]
[1780054760909,33.48,73435.61,0.0,0.00704,1e-05,1.27039]
[1780054763246,33.48,73434.93,0.0,0.00703,1e-05,1.2694]
[1780054763719,33.48,73433.29,0.0,0.00702,1e-05,1.26702]
[1780054765731,33.48,73422.76,0.0,0.00692,1e-05,1.25182]
[1780054767206,33.48,73422.53,0.0,0.00692,1e-05,1.25149]
[1780054767747,33.48,73423.5,0.0,0.00693,1e-05,1.25289]
[1780054772781,33.48,73430.04,0.0,0.00698,1e-05,1.26122]
[1780054777815,33.48,73431.61,0.0,0.007,1e-05,1.26349]
[1780054785875,33.48,73431.2,0.0,0.00699,1e-05,1.2629]
[1780054790911,33.48,73435.18,0.0,0.00703,1e-05,1.26866]
[1780054795941,33.48,73436.85,0.0,0.00704,1e-05,1.27109]
[1780054800988,33.48,73437.39,0.0,0.00705,1e-05,1.27188]
[1780054803917,33.48,73438.42,0.0,0.00706,1e-05,1.27338]
[1780054803999,33.48,73436.59,0.0,0.00704,1e-05,1.27071]
[1780054809609,33.48,73437.25,0.0,0.00705,1e-05,1.27167]
[1780054809640,33.48,73443.8,0.0,0.00711,1e-05,1.28123]
[1780054815078,33.48,73437.72,0.0,0.00705,1e-05,1.27236]
[1780054820902,33.48,73429.29,0.0,0.00698,1e-05,1.26014]
[1780054822690,33.48,73429.29,0.0,0.00698,1e-05,1.26014]
[1780054822758,33.48,73429.58,0.0,0.00698,1e-05,1.26055]
[1780054828168,33.48,73414.43,0.0,0.00685,1e-05,1.23883]
[1780054830435,33.48,73416.62,0.0,0.00686,1e-05,1.24195]
[1780054830518,33.48,73417.04,0.0,0.00687,1e-05,1.24255]
[1780054832037,33.48,73417.04,0.0,0.00686,1e-05,1.24146]
[1780054832207,33.48,73417.03,0.0,0.00686,1e-05,1.24145]
[1780054834248,33.48,73419.58,0.0,0.00688,1e-05,1.24509]
[1780054834256,33.48,73424.38,0.0,0.00693,1e-05,1.25197]
[1780054839546,33.48,73424.06,0.0,0.00692,1e-05,1.25151]
[1780054839601,33.48,73424.98,0.0,0.00693,1e-05,1.25283]
[1780054844384,33.48,73429.35,0.0,0.00697,1e-05,1.25913]
[1780054844457,33.48,73426.18,0.0,0.00694,1e-05,1.25456]
[1780054847454,33.48,73427.39,0.0,0.00695,1e-05,1.2563]
[1780054847553,33.48,73427.52,0.0,0.00696,1e-05,1.25649]
[1780054851956,33.48,73435.46,0.0,0.00703,1e-05,1.26797]
[1780054852338,33.48,73438.85,0.0,0.00706,1e-05,1.2729]
[1780054855525,33.48,73438.64,0.0,0.00706,1e-05,1.2726]
[1780054858015,33.48,73438.54,0.0,0.00705,1e-05,1.27245]
[1780054867446,33.48,73433.63,0.0,0.00701,1e-05,1.26532]
[1780054872483,33.48,73433.04,0.0,0.007,1e-05,1.26446]
[1780054877515,33.48,73433.25,0.0,0.00701,1e-05,1.26477]
[1780054882549,33.48,73432.61,0.0,0.007,1e-05,1.26384]
[1780054887583,33.48,73434.64,0.0,0.00702,1e-05,1.26678]
[1780054895639,33.48,73433.51,0.0,0.007,1e-05,1.26405]
[1780054900675,33.48,73437.27,0.0,0.00704,1e-05,1.2695]
[1780054906717,33.48,73437.96,0.0,0.00704,1e-05,1.2705]
[1780054911751,33.48,73433.23,0.0,0.007,1e-05,1.26364]
[1780054916789,33.48,73424.1,0.0,0.00692,1e-05,1.25048]
[1780054921829,33.48,73421.27,0.0,0.00689,1e-05,1.24643]
[1780054925178,33.48,73424.73,0.0,0.00692,1e-05,1.25139]
[1780054925850,33.48,73425.01,0.0,0.00693,1e-05,1.25179]
[1780054930885,33.48,73424.8,0.0,0.00693,1e-05,1.25149]
[1780054935920,33.48,73429.79,0.0,0.00697,1e-05,1.25867]
[1780054940956,33.48,73429.1,0.0,0.00696,1e-05,1.25767]
[1780054945990,33.48,73430.88,0.0,0.00698,1e-05,1.26024]
[1780054947263,33.48,73430.49,0.0,0.00698,1e-05,1.25968]
[1780054948003,33.48,73429.22,0.0,0.00696,1e-05,1.25785]
[1780054953039,33.48,73425.5,0.0,0.00693,1e-05,1.2514]
[1780054958074,33.48,73425.53,0.0,0.00693,1e-05,1.25145]
[1780054963109,33.48,73425.15,0.0,0.00692,1e-05,1.2509]
[1780054968144,33.48,73425.15,0.0,0.00692,1e-05,1.2509]
[1780054974186,33.48,73426.06,0.0,0.00693,1e-05,1.25221]
[1780054979022,33.48,73424.83,0.0,0.00692,1e-05,1.25044]
[1780054979090,33.48,73425.43,0.0,0.00692,1e-05,1.2513]
[1780054984296,33.48,73428.54,0.0,0.00695,1e-05,1.25578]
[1780054988339,33.48,73438.82,0.0,0.00704,1e-05,1.27065]
[1780054990480,33.48,73440.02,0.0,0.00706,1e-05,1.2724]
[1780054990550,33.48,73447.74,0.0,0.00713,1e-05,1.28368]
[1780054996380,33.48,73450.96,0.0,0.00716,1e-05,1.28841]
[1780054997180,33.48,73450.96,0.0,0.00716,1e-05,1.28841]
[1780054999864,33.48,73451.01,0.0,0.00716,1e-05,1.28849]
[1780054999966,33.48,73450.05,0.0,0.00715,1e-05,1.28708]
[1780055005445,33.48,73460.43,0.0,0.00724,1e-05,1.30241]
[1780055011486,33.48,73463.19,0.0,0.00726,1e-05,1.30539]
[1780055016521,33.48,73456.53,0.0,0.0072,1e-05,1.29551]
[1780055021559,33.48,73453.3,0.0,0.00717,1e-05,1.29075]
[1780055027598,33.48,73453.78,0.0,0.00718,1e-05,1.29145]
[1780055032634,33.48,73453.5,0.0,0.00717,1e-05,1.29104]
[1780055037668,33.48,73453.0,0.0,0.00717,1e-05,1.2903]
[1780055042705,33.48,73451.83,0.0,0.00716,1e-05,1.28858]
[1780055043909,33.48,73451.83,0.0,0.00716,1e-05,1.28858]
[1780055044001,33.48,73447.86,0.0,0.00712,1e-05,1.28275]
[1780055046272,33.48,73444.83,0.0,0.00709,1e-05,1.27831]
[1780055046733,33.48,73444.15,0.0,0.00709,1e-05,1.27732]
[1780055052773,33.48,73443.45,0.0,0.00708,1e-05,1.2763]
[1780055057809,33.48,73444.59,0.0,0.00709,1e-05,1.27796]
[1780055062832,33.48,73449.13,0.0,0.00713,1e-05,1.28461]
[1780055062928,33.48,73449.17,0.0,0.00713,1e-05,1.28467]
[1780055068887,33.48,73449.58,0.0,0.00714,1e-05,1.28527]
[1780055073928,33.48,73450.0,0.0,0.00713,1e-05,1.28478]
[1780055078956,33.48,73450.46,0.0,0.00714,1e-05,1.28546]
[1780055083991,33.48,73448.86,0.0,0.00712,1e-05,1.28311]
[1780055086131,33.48,73445.75,0.0,0.0071,1e-05,1.27855]
[1780055086225,33.48,73440.11,0.0,0.00704,1e-05,1.27033]
[1780055092055,33.48,73430.56,0.0,0.00696,1e-05,1.2565]
[1780055097092,33.48,73422.78,0.0,0.00689,1e-05,1.24533]
[1780055100455,33.48,73420.96,0.0,0.00687,1e-05,1.24273]
[1780055101028,33.48,73420.96,0.0,0.00687,1e-05,1.24273]
[1780055110186,33.48,73433.41,0.0,0.00698,1e-05,1.26062]
[1780055110626,33.48,73433.41,0.0,0.00698,1e-05,1.26062]
[1780055110641,33.48,73433.24,0.0,0.00698,1e-05,1.26037]
[1780055116232,33.48,73430.31,0.0,0.00696,1e-05,1.25614]
[1780055116783,33.48,73430.31,0.0,0.00696,1e-05,1.25614]
[1780055117234,33.48,73429.52,0.0,0.00695,1e-05,1.255]
[1780055121204,33.48,73428.7,0.0,0.00694,1e-05,1.25382]
[1780055121263,33.48,73426.96,0.0,0.00693,1e-05,1.25132]
[1780055128312,33.48,73425.88,0.0,0.00692,1e-05,1.24977]
[1780055133948,33.48,73427.44,0.0,0.00693,1e-05,1.25092]
[1780055133987,33.48,73427.44,0.0,0.00693,1e-05,1.25092]
[1780055139424,33.48,73427.14,0.0,0.00692,1e-05,1.25049]
[1780055139523,33.48,73427.11,0.0,0.00692,1e-05,1.25045]
[1780055142553,33.48,73426.72,0.0,0.00692,1e-05,1.24989]
[1780055142616,33.48,73426.65,0.0,0.00692,1e-05,1.24979]
[1780055145434,33.48,73438.36,0.0,0.00702,1e-05,1.26669]
[1780055150466,33.48,73446.74,0.0,0.0071,1e-05,1.2789]
[1780055155504,33.48,73446.54,0.0,0.0071,1e-05,1.2786]
[1780055160538,33.48,73446.25,0.0,0.00709,1e-05,1.27818]
[1780055165572,33.48,73444.98,0.0,0.00708,1e-05,1.27632]
[1780055170608,33.48,73444.34,0.0,0.00708,1e-05,1.27539]
[1780055171991,33.48,73444.34,0.0,0.00708,1e-05,1.27539]
[1780055172081,33.48,73444.51,0.0,0.00708,1e-05,1.27564]
[1780055177657,33.48,73444.93,0.0,0.00708,1e-05,1.27625]
[1780055179411,33.48,73445.49,0.0,0.00709,1e-05,1.27707]
[1780055179671,33.48,73445.15,0.0,0.00708,1e-05,1.27657]
[1780055184706,33.48,73443.77,0.0,0.00707,1e-05,1.27456]
[1780055189741,33.48,73443.18,0.0,0.00707,1e-05,1.2737]
[1780055193998,33.48,73442.94,0.0,0.00706,1e-05,1.27224]
[1780055194027,33.48,73443.84,0.0,0.00707,1e-05,1.27356]
[1780055199810,33.48,73444.52,0.0,0.00707,1e-05,1.27455]
[1780055204846,33.48,73446.62,0.0,0.00709,1e-05,1.27761]
[1780055209881,33.48,73447.17,0.0,0.0071,1e-05,1.27842]
[1780055214915,33.48,73447.18,0.0,0.0071,1e-05,1.27843]
[1780055219950,33.48,73447.3,0.0,0.0071,1e-05,1.27861]
[1780055224987,33.48,73447.71,0.0,0.0071,1e-05,1.27921]
[1780055230025,33.48,73448.0,0.0,0.0071,1e-05,1.27963]
[1780055235059,33.48,73448.57,0.0,0.00711,1e-05,1.28047]
[1780055240093,33.48,73451.26,0.0,0.00713,1e-05,1.28441]
[1780055245128,33.48,73452.23,0.0,0.00714,1e-05,1.28583]
[1780055250163,33.48,73456.38,0.0,0.00718,1e-05,1.29194]
[1780055255199,33.48,73453.0,0.0,0.00714,1e-05,1.28585]
[1780055260234,33.48,73451.42,0.0,0.00713,1e-05,1.28353]
[1780055265268,33.48,73446.12,0.0,0.00708,1e-05,1.27578]
[1780055270305,33.48,73440.9,0.0,0.00703,1e-05,1.26817]
[1780055275338,33.48,73438.87,0.0,0.00702,1e-05,1.26523]
[1780055280378,33.48,73442.76,0.0,0.00705,1e-05,1.27088]
[1780055285412,33.48,73442.76,0.0,0.00705,1e-05,1.27088]
[1780055290447,33.48,73441.62,0.0,0.00704,1e-05,1.26922]
[1780055295486,33.48,73443.4,0.0,0.00706,1e-05,1.27181]
[1780055299161,33.48,73444.7,0.0,0.00707,1e-05,1.27371]
[1780055299183,33.48,73446.01,0.0,0.00708,1e-05,1.27562]
[1780055303177,33.48,73446.56,0.0,0.00709,1e-05,1.27642]
[1780055303254,33.48,73447.63,0.0,0.00709,1e-05,1.27798]
[1780055303571,33.48,73447.63,0.0,0.00709,1e-05,1.27798]
[1780055303616,33.48,73448.22,0.0,0.0071,1e-05,1.27885]
[1780055309579,33.48,73449.99,0.0,0.00712,1e-05,1.28144]
[1780055314610,33.48,73446.65,0.0,0.00708,1e-05,1.27545]
[1780055314697,33.48,73444.54,0.0,0.00706,1e-05,1.27237]
[1780055320664,33.48,73436.52,0.0,0.00699,1e-05,1.26073]
[1780055325698,33.48,73435.72,0.0,0.00698,1e-05,1.25957]
[1780055332747,33.48,73435.59,0.0,0.00698,1e-05,1.25938]
[1780055337783,33.48,73439.05,0.0,0.00701,1e-05,1.26439]
[1780055342818,33.48,73439.43,0.0,0.00701,1e-05,1.26494]
[1780055345846,33.48,73421.58,0.0,0.00686,1e-05,1.23928]
[1780055350880,33.48,73421.85,0.0,0.00686,1e-05,1.23966]
[1780055355192,33.48,73423.58,0.0,0.00687,1e-05,1.24213]
[1780055355268,33.48,73418.57,0.0,0.00683,1e-05,1.235]
[1780055360966,33.48,73408.73,0.0,0.00674,1e-05,1.22107]
[1780055366001,33.48,73400.23,0.0,0.00667,1e-05,1.20915]
[1780055371040,33.48,73401.32,0.0,0.00667,1e-05,1.20961]
[1780055376074,33.48,73400.52,0.0,0.00667,1e-05,1.20849]
[1780055380101,33.48,73390.23,0.0,0.00658,1e-05,1.1942]
[1780055381882,33.48,73389.25,0.0,0.00657,1e-05,1.19284]
[1780055382115,33.48,73389.42,0.0,0.00657,1e-05,1.19308]
[1780055387150,33.48,73386.84,0.0,0.00655,1e-05,1.18952]
[1780055391116,33.48,73386.69,0.0,0.00655,1e-05,1.18931]
[1780055391179,33.48,73387.4,0.0,0.00655,1e-05,1.19029]
[1780055395297,33.48,73390.64,0.0,0.00658,1e-05,1.19477]
[1780055395361,33.48,73390.64,0.0,0.00658,1e-05,1.19477]
[1780055401248,33.48,73386.56,0.0,0.00655,1e-05,1.18913]
[1780055402111,33.48,73386.56,0.0,0.00655,1e-05,1.18913]
[1780055402256,33.48,73385.83,0.0,0.00654,1e-05,1.18813]
[1780055406123,33.48,73388.39,0.0,0.00656,1e-05,1.19166]
[1780055406283,33.48,73388.69,0.0,0.00657,1e-05,1.19207]
[1780055410980,33.48,73389.46,0.0,0.00657,1e-05,1.19313]
[1780055411319,33.48,73389.85,0.0,0.00658,1e-05,1.19367]
[1780055416356,33.48,73389.09,0.0,0.00657,1e-05,1.19262]
[1780055421390,33.48,73386.62,0.0,0.00655,1e-05,1.18922]
[1780055426428,33.48,73381.57,0.0,0.0065,1e-05,1.18228]
[1780055428441,33.48,73393.96,0.0,0.00661,1e-05,1.19936]
[1780055433473,33.48,73397.81,0.0,0.00664,1e-05,1.20366]
[1780055438508,33.48,73395.22,0.0,0.00662,1e-05,1.20006]
[1780055443545,33.48,73393.14,0.0,0.0066,1e-05,1.19717]
[1780055448582,33.48,73393.55,0.0,0.0066,1e-05,1.19774]
[1780055453615,33.48,73395.22,0.0,0.00662,1e-05,1.20006]
[1780055457242,33.48,73395.91,0.0,0.00662,1e-05,1.20101]
[1780055457243,33.48,73396.43,0.0,0.00663,1e-05,1.20174]
[1780055461110,33.48,73396.0,0.0,0.00662,1e-05,1.20114]
[1780055461160,33.48,73397.57,0.0,0.00664,1e-05,1.20332]
[1780055467731,33.48,73398.51,0.0,0.00664,1e-05,1.20463]
[1780055469575,33.48,73398.51,0.0,0.00664,1e-05,1.20463]
[1780055469621,33.48,73398.95,0.0,0.00665,1e-05,1.20524]
[1780055471107,33.48,73398.95,0.0,0.00665,1e-05,1.20524]
[1780055471135,33.48,73399.44,0.0,0.00665,1e-05,1.20593]
[1780055476790,33.48,73397.17,0.0,0.00663,1e-05,1.20276]
[1780055482106,33.48,73397.16,0.0,0.00663,1e-05,1.20275]
[1780055482198,33.48,73399.62,0.0,0.00665,1e-05,1.20618]
[1780055487869,33.48,73402.33,0.0,0.00668,1e-05,1.20996]
[1780055492903,33.48,73400.98,0.0,0.00666,1e-05,1.20701]
[1780055496931,33.48,73401.22,0.0,0.00666,1e-05,1.20735]
[1780055497020,33.48,73396.66,0.0,0.00662,1e-05,1.201]
[1780055499953,33.48,73384.45,0.0,0.00652,1e-05,1.18413]
[1780055504990,33.48,73374.54,0.0,0.00643,1e-05,1.17059]
[1780055507084,33.48,73374.33,0.0,0.00643,1e-05,1.1703]
[1780055507107,33.48,73374.08,0.0,0.00643,1e-05,1.16996]
[1780055513048,33.48,73373.4,0.0,0.00643,1e-05,1.16904]
[1780055516714,33.48,73373.17,0.0,0.00642,1e-05,1.16873]
[1780055517081,33.48,73372.89,0.0,0.00642,1e-05,1.16835]
[1780055521101,33.48,73361.34,0.0,0.00633,1e-05,1.15275]
[1780055526137,33.48,73361.82,0.0,0.00633,1e-05,1.1534]
[1780055531171,33.48,73366.03,0.0,0.00636,1e-05,1.15906]
[1780055536206,33.48,73369.01,0.0,0.00639,1e-05,1.16309]
[1780055541243,33.48,73369.69,0.0,0.00639,1e-05,1.16401]
[1780055546282,33.48,73369.83,0.0,0.0064,1e-05,1.1642]
[1780055550502,33.48,73371.04,0.0,0.00641,1e-05,1.16584]
[1780055550569,33.48,73373.46,0.0,0.00643,1e-05,1.16912]
[1780055556346,33.48,73375.59,0.0,0.00644,1e-05,1.17098]
[1780055560848,33.48,73372.99,0.0,0.00642,1e-05,1.16744]
[1780055561387,33.48,73370.9,0.0,0.0064,1e-05,1.16461]
[1780055563409,33.48,73343.24,0.0,0.00617,1e-05,1.12765]
[1780055564422,33.48,73324.73,0.0,0.00603,1e-05,1.10346]
[1780055569504,33.48,73322.85,0.0,0.00601,1e-05,1.10103]
[1780055569557,33.48,73323.15,0.0,0.00601,1e-05,1.10141]
[1780055571504,33.48,73323.21,0.0,0.00601,1e-05,1.10149]
[1780055571523,33.48,73312.18,0.0,0.00593,1e-05,1.08731]
[1780055572789,33.48,73312.18,0.0,0.00593,1e-05,1.08731]
[1780055573481,33.48,73309.46,0.0,0.00591,1e-05,1.08383]
[1780055577330,33.48,73302.49,0.0,0.00585,1e-05,1.07497]
[1780055577645,33.48,73302.49,0.0,0.00585,1e-05,1.07497]
[1780055577742,33.48,73283.67,0.0,0.00571,1e-05,1.05134]
[1780055578617,33.48,73283.67,0.0,0.00571,1e-05,1.05134]
[1780055578650,33.48,73276.81,0.0,0.00566,1e-05,1.04284]
[1780055584557,33.48,73283.16,0.0,0.00571,1e-05,1.05071]
[1780055587577,33.48,73272.5,0.0,0.00563,1e-05,1.03753]
[1780055592614,33.48,73272.41,0.0,0.00562,1e-05,1.03742]
[1780055593622,33.48,73286.14,0.0,0.00573,1e-05,1.05442]
[1780055597650,33.48,73301.69,0.0,0.00585,1e-05,1.07396]
[1780055602692,33.48,73306.84,0.0,0.00589,1e-05,1.08049]
[1780055604033,33.48,73306.95,0.0,0.00589,1e-05,1.08063]
[1780055604699,33.48,73310.75,0.0,0.00592,1e-05,1.08548]
[1780055605090,33.48,73310.75,0.0,0.00592,1e-05,1.08548]
[1780055605719,33.48,73311.91,0.0,0.00592,1e-05,1.08696]
[1780055607044,33.48,73317.66,0.0,0.00597,1e-05,1.09433]
[1780055607725,33.48,73322.1,0.0,0.006,1e-05,1.10006]
[1780055611871,33.48,73332.11,0.0,0.00608,1e-05,1.11205]
[1780055612760,33.48,73334.61,0.0,0.0061,1e-05,1.11531]
[1780055614659,33.48,73331.02,0.0,0.00607,1e-05,1.11063]
[1780055614773,33.48,73329.0,0.0,0.00605,1e-05,1.108]
[1780055616640,33.48,73329.23,0.0,0.00606,1e-05,1.1083]
[1780055616794,33.48,73328.91,0.0,0.00605,1e-05,1.10788]
[1780055617801,33.48,73343.03,0.0,0.00617,1e-05,1.12636]
[1780055622835,33.48,73347.09,0.0,0.0062,1e-05,1.13172]
[1780055627871,33.48,73344.46,0.0,0.00618,1e-05,1.12824]
[1780055632905,33.48,73349.24,0.0,0.00622,1e-05,1.13456]
[1780055637940,33.48,73355.11,0.0,0.00626,1e-05,1.14237]
[1780055641969,33.48,73365.46,0.0,0.00635,1e-05,1.15623]
[1780055645998,33.48,73355.11,0.0,0.00626,1e-05,1.14237]
[1780055651037,33.48,73355.84,0.0,0.00627,1e-05,1.14334]
[1780055656067,33.48,73355.25,0.0,0.00626,1e-05,1.14255]
[1780055661102,33.48,73350.67,0.0,0.00623,1e-05,1.13646]
[1780055666137,33.48,73348.69,0.0,0.00621,1e-05,1.13383]
[1780055671173,33.48,73350.61,0.0,0.00622,1e-05,1.13536]
[1780055676208,33.48,73351.21,0.0,0.00623,1e-05,1.13616]
[1780055681243,33.48,73350.9,0.0,0.00622,1e-05,1.13575]
[1780055685271,33.48,73361.8,0.0,0.00631,1e-05,1.15029]
[1780055690305,33.48,73355.9,0.0,0.00626,1e-05,1.1424]
[1780055695342,33.48,73352.9,0.0,0.00624,1e-05,1.1384]
[1780055700375,33.48,73352.29,0.0,0.00623,1e-05,1.13759]
[1780055704603,33.48,73343.35,0.0,0.00616,1e-05,1.12577]
[1780055704701,33.48,73342.69,0.0,0.00616,1e-05,1.1249]
[1780055705060,33.48,73342.69,0.0,0.00616,1e-05,1.1249]
[1780055705411,33.48,73342.69,0.0,0.00616,1e-05,1.1249]
[1780055710446,33.48,73354.22,0.0,0.00625,1e-05,1.14016]
[1780055715480,33.48,73357.89,0.0,0.00628,1e-05,1.14505]
[1780055720516,33.48,73366.74,0.0,0.00635,1e-05,1.15692]
[1780055725553,33.48,73375.58,0.0,0.00643,1e-05,1.16889]
[1780055730587,33.48,73376.65,0.0,0.00644,1e-05,1.17034]
[1780055731893,33.48,73376.65,0.0,0.00644,1e-05,1.17034]
[1780055732499,33.48,73376.94,0.0,0.00643,1e-05,1.16969]
[1780055737641,33.48,73378.48,0.0,0.00645,1e-05,1.17179]
[1780055742675,33.48,73384.08,0.0,0.00649,1e-05,1.17944]
[1780055745461,33.48,73387.83,0.0,0.00652,1e-05,1.18458]
[1780055745780,33.48,73387.83,0.0,0.00652,1e-05,1.18458]
[1780055752745,33.48,73391.73,0.0,0.00656,1e-05,1.18995]
[1780055754021,33.48,73393.22,0.0,0.00657,1e-05,1.192]
[1780055754057,33.48,73393.78,0.0,0.00657,1e-05,1.19278]
[1780055755129,33.48,73393.78,0.0,0.00657,1e-05,1.19278]
[1780055756172,33.48,73393.78,0.0,0.00657,1e-05,1.19278]
[1780055756773,33.48,73392.45,0.0,0.00656,1e-05,1.19094]
[1780055760329,33.48,73388.46,0.0,0.00653,1e-05,1.18545]
[1780055760802,33.48,73384.12,0.0,0.00649,1e-05,1.17949]
[1780055765837,33.48,73381.73,0.0,0.00647,1e-05,1.17622]
[1780055770875,33.48,73376.6,0.0,0.00643,1e-05,1.16923]
[1780055775911,33.48,73374.2,0.0,0.00641,1e-05,1.16597]
[1780055780945,33.48,73374.1,0.0,0.00641,1e-05,1.16584]
[1780055785980,33.48,73375.84,0.0,0.00642,1e-05,1.1682]
[1780055789833,33.48,73377.52,0.0,0.00644,1e-05,1.17048]
[1780055789863,33.48,73377.81,0.0,0.00644,1e-05,1.17088]
[1780055793826,33.48,73378.57,0.0,0.00644,1e-05,1.17087]
[1780055793916,33.48,73378.57,0.0,0.00644,1e-05,1.17087]
[1780055793899,33.48,73380.77,0.0,0.00646,1e-05,1.17387]
[1780055794709,33.48,73380.77,0.0,0.00646,1e-05,1.17387]
[1780055794810,33.48,73380.46,0.0,0.00646,1e-05,1.17345]
[1780055800085,33.48,73394.32,0.0,0.00657,1e-05,1.19247]
[1780055805117,33.48,73390.99,0.0,0.00655,1e-05,1.18788]
[1780055810154,33.48,73391.23,0.0,0.00655,1e-05,1.18821]
[1780055814491,33.48,73390.01,0.0,0.00654,1e-05,1.18653]
[1780055814589,33.48,73391.2,0.0,0.00655,1e-05,1.18817]
[1780055817019,33.48,73391.2,0.0,0.00655,1e-05,1.18817]
[1780055817202,33.48,73391.06,0.0,0.00655,1e-05,1.18797]
[1780055822458,33.48,73387.54,0.0,0.00652,1e-05,1.18313]
[1780055822544,33.48,73387.7,0.0,0.00652,1e-05,1.18335]
[1780055828278,33.48,73388.4,0.0,0.00652,1e-05,1.18431]
[1780055833314,33.48,73388.55,0.0,0.00652,1e-05,1.18452]
[1780055838347,33.48,73388.72,0.0,0.00653,1e-05,1.18475]
[1780055843383,33.48,73391.72,0.0,0.00655,1e-05,1.18888]
[1780055848417,33.48,73395.27,0.0,0.00658,1e-05,1.19378]
[1780055853453,33.48,73395.36,0.0,0.00658,1e-05,1.19285]
[1780055858358,33.48,73393.98,0.0,0.00656,1e-05,1.19095]
[1780055858492,33.48,73394.08,0.0,0.00657,1e-05,1.19108]
[1780055863523,33.48,73397.73,0.0,0.0066,1e-05,1.19613]
[1780055868558,33.48,73389.37,0.0,0.00653,1e-05,1.1846]
[1780055870046,33.48,73389.37,0.0,0.00653,1e-05,1.1846]
[1780055870620,33.48,73385.4,0.0,0.00649,1e-05,1.17915]
[1780055876614,33.48,73383.52,0.0,0.00648,1e-05,1.17658]
[1780055881650,33.48,73382.74,0.0,0.00647,1e-05,1.17551]
[1780055886688,33.48,73382.45,0.0,0.00647,1e-05,1.17512]
[1780055888528,33.48,73385.77,0.0,0.0065,1e-05,1.17966]
[1780055888703,33.48,73386.96,0.0,0.00651,1e-05,1.18129]
[1780055893734,33.48,73387.01,0.0,0.00651,1e-05,1.18136]
[1780055899776,33.48,73388.26,0.0,0.00652,1e-05,1.18307]
[1780055903848,33.48,73388.37,0.0,0.00652,1e-05,1.18322]
[1780055903907,33.48,73390.36,0.0,0.00653,1e-05,1.18596]
[1780055907877,33.48,73390.27,0.0,0.00653,1e-05,1.18583]
[1780055907982,33.48,73390.13,0.0,0.00653,1e-05,1.18564]
[1780055909101,33.48,73390.13,0.0,0.00653,1e-05,1.18564]
[1780055909200,33.48,73390.13,0.0,0.00653,1e-05,1.18564]
[1780055913123,33.48,73390.11,0.0,0.00653,1e-05,1.18456]
[1780055913873,33.48,73388.02,0.0,0.00651,1e-05,1.18169]
[1780055916851,33.48,73388.19,0.0,0.00651,1e-05,1.18193]
[1780055916921,33.48,73389.79,0.0,0.00652,1e-05,1.18412]
[1780055921663,33.48,73385.89,0.0,0.00649,1e-05,1.17878]
[1780055921931,33.48,73385.79,0.0,0.00649,1e-05,1.17864]
[1780055926178,33.48,73385.99,0.0,0.00649,1e-05,1.17891]
[1780055926964,33.48,73386.32,0.0,0.00649,1e-05,1.17936]
[1780055930156,33.48,73386.48,0.0,0.0065,1e-05,1.17958]
[1780055930162,33.48,73386.64,0.0,0.0065,1e-05,1.1798]
[1780055936027,33.48,73385.84,0.0,0.00649,1e-05,1.17871]
[1780055942071,33.48,73385.34,0.0,0.00649,1e-05,1.17802]
[1780055945495,33.48,73388.79,0.0,0.00652,1e-05,1.18275]
[1780055946101,33.48,73389.38,0.0,0.00652,1e-05,1.18356]
[1780055949670,33.48,73396.35,0.0,0.00658,1e-05,1.19317]
[1780055950128,33.48,73395.38,0.0,0.00657,1e-05,1.19183]
[1780055951033,33.48,73395.38,0.0,0.00657,1e-05,1.19183]
[1780055951136,33.48,73396.57,0.0,0.00658,1e-05,1.19347]
[1780055955867,33.48,73403.84,0.0,0.00664,1e-05,1.20356]
[1780055956170,33.48,73403.83,0.0,0.00664,1e-05,1.20355]
[1780055957404,33.48,73403.48,0.0,0.00664,1e-05,1.20306]
[1780055958186,33.48,73404.15,0.0,0.00665,1e-05,1.20399]
[1780055962335,33.48,73399.69,0.0,0.00661,1e-05,1.19779]
[1780055962427,33.48,73399.35,0.0,0.00661,1e-05,1.19732]
[1780055968256,33.48,73398.96,0.0,0.0066,1e-05,1.19678]
[1780055973290,33.48,73398.55,0.0,0.00659,1e-05,1.19515]
[1780055976905,33.48,73398.53,0.0,0.00659,1e-05,1.19513]
[1780055976969,33.48,73397.73,0.0,0.00659,1e-05,1.19402]
[1780055987392,33.48,73398.24,0.0,0.00659,1e-05,1.19472]
[1780055992427,33.48,73399.99,0.0,0.0066,1e-05,1.19715]
[1780055997460,33.48,73404.59,0.0,0.00664,1e-05,1.20354]
[1780056001480,33.48,73404.04,0.0,0.00664,1e-05,1.20278]
[1780056001570,33.48,73404.04,0.0,0.00664,1e-05,1.20278]
[1780056003110,33.48,73404.04,0.0,0.00664,1e-05,1.20278]
[1780056003136,33.48,73403.46,0.0,0.00663,1e-05,1.20197]
[1780056008538,33.48,73394.69,0.0,0.00656,1e-05,1.18982]
[1780056013863,33.48,73396.17,0.0,0.00657,1e-05,1.19186]
[1780056013915,33.48,73398.1,0.0,0.00659,1e-05,1.19453]
[1780056015085,33.48,73398.1,0.0,0.00659,1e-05,1.19453]
[1780056015149,33.48,73398.29,0.0,0.00659,1e-05,1.19479]
[1780056019699,33.48,73398.61,0.0,0.00659,1e-05,1.19524]
[1780056019751,33.48,73398.99,0.0,0.0066,1e-05,1.19576]
[1780056025667,33.48,73399.1,0.0,0.0066,1e-05,1.19592]
[1780056027046,33.48,73399.1,0.0,0.0066,1e-05,1.19592]
[1780056027064,33.48,73399.28,0.0,0.0066,1e-05,1.19616]
[1780056031075,33.48,73399.28,0.0,0.0066,1e-05,1.19616]
[1780056031169,33.48,73401.81,0.0,0.00661,1e-05,1.19862]
[1780056036906,33.48,73401.92,0.0,0.00662,1e-05,1.19877]
[1780056036954,33.48,73402.14,0.0,0.00662,1e-05,1.19907]
[1780056040949,33.48,73399.23,0.0,0.00659,1e-05,1.19504]
[1780056041003,33.48,73400.12,0.0,0.0066,1e-05,1.19627]
[1780056042088,33.48,73400.12,0.0,0.0066,1e-05,1.19627]
[1780056042096,33.48,73400.19,0.0,0.0066,1e-05,1.19637]
[1780056046082,33.48,73400.17,0.0,0.0066,1e-05,1.19634]
[1780056046184,33.48,73400.12,0.0,0.0066,1e-05,1.19627]
[1780056046554,33.48,73400.12,0.0,0.0066,1e-05,1.19627]
[1780056049830,33.48,73400.28,0.0,0.0066,1e-05,1.19649]
[1780056054866,33.48,73401.12,0.0,0.00661,1e-05,1.19766]
[1780056059869,33.48,73401.21,0.0,0.00661,1e-05,1.19778]
[1780056064935,33.48,73400.49,0.0,0.0066,1e-05,1.19678]
[1780056065707,33.48,73400.49,0.0,0.0066,1e-05,1.19678]
[1780056065793,33.48,73401.39,0.0,0.00661,1e-05,1.19803]
[1780056067101,33.48,73401.39,0.0,0.00661,1e-05,1.19803]
[1780056067155,33.48,73401.71,0.0,0.00661,1e-05,1.19848]
[1780056074001,33.48,73401.5,0.0,0.00661,1e-05,1.19818]
[1780056079036,33.48,73390.4,0.0,0.00652,1e-05,1.18286]
[1780056084071,33.48,73394.05,0.0,0.00655,1e-05,1.18788]
[1780056089105,33.48,73396.2,0.0,0.00657,1e-05,1.19085]
[1780056094140,33.48,73395.59,0.0,0.00656,1e-05,1.18895]
[1780056097520,33.48,73395.4,0.0,0.00655,1e-05,1.18869]
[1780056097534,33.48,73395.51,0.0,0.00656,1e-05,1.18884]
[1780056104212,33.48,73395.51,0.0,0.00656,1e-05,1.18884]
[1780056109246,33.48,73398.37,0.0,0.00658,1e-05,1.19279]
[1780056111725,33.48,73398.56,0.0,0.00658,1e-05,1.19305]
[1780056112311,33.48,73397.94,0.0,0.00658,1e-05,1.1922]
[1780056113280,33.48,73377.42,0.0,0.0064,1e-05,1.16411]
[1780056114290,33.48,73361.54,0.0,0.00627,1e-05,1.14276]
[1780056119319,33.48,73361.83,0.0,0.00627,1e-05,1.14315]
[1780056124353,33.48,73360.84,0.0,0.00627,1e-05,1.14183]
[1780056125661,33.48,73361.09,0.0,0.00627,1e-05,1.14216]
[1780056126367,33.48,73361.25,0.0,0.00627,1e-05,1.14237]
[1780056129230,33.48,73362.74,0.0,0.00628,1e-05,1.14436]
[1780056129389,33.48,73364.55,0.0,0.0063,1e-05,1.14678]
[1780056134424,33.48,73361.09,0.0,0.00627,1e-05,1.14216]
[1780056140435,33.48,73353.88,0.0,0.00621,1e-05,1.13258]
[1780056145509,33.48,73350.4,0.0,0.00618,1e-05,1.12798]
[1780056150537,33.48,73339.89,0.0,0.0061,1e-05,1.11417]
[1780056152552,33.48,73330.04,0.0,0.00601,1e-05,1.10037]
[1780056157623,33.48,73328.1,0.0,0.006,1e-05,1.09786]
[1780056162658,33.48,73335.93,0.0,0.00606,1e-05,1.10801]
[1780056167694,33.48,73338.11,0.0,0.00608,1e-05,1.11085]
[1780056172730,33.48,73345.68,0.0,0.00614,1e-05,1.12075]
[1780056177764,33.48,73355.06,0.0,0.00621,1e-05,1.13312]
[1780056182799,33.48,73351.72,0.0,0.00619,1e-05,1.1287]
[1780056190785,33.48,73352.75,0.0,0.0062,1e-05,1.13007]
[1780056195894,33.48,73354.05,0.0,0.00621,1e-05,1.13179]
[1780056197903,33.48,73372.09,0.0,0.00635,1e-05,1.15588]
[1780056199918,33.48,73383.04,0.0,0.00644,1e-05,1.17071]
[1780056203548,33.48,73383.25,0.0,0.00645,1e-05,1.17099]
[1780056203949,33.48,73383.17,0.0,0.00645,1e-05,1.17088]
[1780056206196,33.48,73382.86,0.0,0.00644,1e-05,1.17046]
[1780056206228,33.48,73382.19,0.0,0.00644,1e-05,1.16955]
[1780056210998,33.48,73364.67,0.0,0.00629,1e-05,1.14592]
[1780056213011,33.48,73354.26,0.0,0.0062,1e-05,1.13105]
[1780056218044,33.48,73352.48,0.0,0.00619,1e-05,1.12869]
[1780056223078,33.48,73356.62,0.0,0.00622,1e-05,1.13417]
[1780056228117,33.48,73355.11,0.0,0.00621,1e-05,1.13217]
[1780056233151,33.48,73351.65,0.0,0.00618,1e-05,1.1276]
[1780056238188,33.48,73353.32,0.0,0.00619,1e-05,1.1298]
[1780056243223,33.48,73365.7,0.0,0.0063,1e-05,1.14627]
[1780056246723,33.48,73358.31,0.0,0.00623,1e-05,1.13642]
[1780056247252,33.48,73356.42,0.0,0.00622,1e-05,1.13391]
[1780056248296,33.48,73356.42,0.0,0.00622,1e-05,1.13391]
[1780056248396,33.48,73358.51,0.0,0.00624,1e-05,1.13668]
[1780056253678,33.48,73366.31,0.0,0.0063,1e-05,1.14709]
[1780056254301,33.48,73366.49,0.0,0.0063,1e-05,1.14733]
[1780056256974,33.48,73366.16,0.0,0.0063,1e-05,1.14688]
[1780056257322,33.48,73365.87,0.0,0.0063,1e-05,1.1465]
[1780056262357,33.48,73365.35,0.0,0.00629,1e-05,1.1458]
[1780056266033,33.48,73363.9,0.0,0.00628,1e-05,1.14386]
[1780056266386,33.48,73362.96,0.0,0.00627,1e-05,1.14261]
[1780056271456,33.48,73364.14,0.0,0.00628,1e-05,1.14418]
[1780056271509,33.48,73364.29,0.0,0.00628,1e-05,1.14336]
[1780056277463,33.48,73367.89,0.0,0.00631,1e-05,1.14817]
[1780056282507,33.48,73359.64,0.0,0.00624,1e-05,1.13716]
[1780056285445,33.48,73359.68,0.0,0.00624,1e-05,1.13722]
[1780056285524,33.48,73359.97,0.0,0.00624,1e-05,1.1376]
[1780056286356,33.48,73359.97,0.0,0.00624,1e-05,1.1376]
[1780056286531,33.48,73360.01,0.0,0.00624,1e-05,1.13766]
[1780056287856,33.48,73360.37,0.0,0.00625,1e-05,1.13813]
[1780056288545,33.48,73360.08,0.0,0.00624,1e-05,1.13775]
[1780056288884,33.48,73360.08,0.0,0.00624,1e-05,1.13775]
[1780056289551,33.48,73360.72,0.0,0.00625,1e-05,1.1386]
[1780056294587,33.48,73357.49,0.0,0.00622,1e-05,1.13431]
[1780056299621,33.48,73348.74,0.0,0.00615,1e-05,1.12275]
[1780056303671,33.48,73336.87,0.0,0.00606,1e-05,1.10723]
[1780056305677,33.48,73325.72,0.0,0.00597,1e-05,1.09281]
[1780056310711,33.48,73322.82,0.0,0.00595,1e-05,1.08909]
[1780056316162,33.48,73322.33,0.0,0.00594,1e-05,1.08846]
[1780056316255,33.48,73322.49,0.0,0.00594,1e-05,1.08866]
[1780056320141,33.48,73322.24,0.0,0.00594,1e-05,1.08834]
[1780056320238,33.48,73321.18,0.0,0.00593,1e-05,1.08699]
[1780056324115,33.48,73321.23,0.0,0.00593,1e-05,1.08705]
[1780056324150,33.48,73321.46,0.0,0.00594,1e-05,1.08734]
[1780056327111,33.48,73321.57,0.0,0.00594,1e-05,1.08749]
[1780056327123,33.48,73321.48,0.0,0.00594,1e-05,1.08737]
[1780056329210,33.48,73321.59,0.0,0.00594,1e-05,1.08751]
[1780056329313,33.48,73326.62,0.0,0.00598,1e-05,1.09397]
[1780056333341,33.48,73321.94,0.0,0.00593,1e-05,1.08697]
[1780056333432,33.48,73318.68,0.0,0.00591,1e-05,1.0828]
[1780056337992,33.48,73309.55,0.0,0.00584,1e-05,1.0712]
[1780056338010,33.48,73311.17,0.0,0.00585,1e-05,1.07325]
[1780056343949,33.48,73310.48,0.0,0.00585,1e-05,1.07238]
[1780056346037,33.48,73311.56,0.0,0.00585,1e-05,1.07375]
[1780056346137,33.48,73303.6,0.0,0.00579,1e-05,1.0637]
[1780056348985,33.48,73314.4,0.0,0.00588,1e-05,1.07735]
[1780056354020,33.48,73315.16,0.0,0.00588,1e-05,1.07832]
[1780056356692,33.48,73311.87,0.0,0.00586,1e-05,1.07414]
[1780056357041,33.48,73313.84,0.0,0.00587,1e-05,1.07664]
[1780056361479,33.48,73313.4,0.0,0.00587,1e-05,1.07608]
[1780056361546,33.48,73306.65,0.0,0.00582,1e-05,1.06754]
[1780056363085,33.48,73296.25,0.0,0.00574,1e-05,1.05449]
[1780056367856,33.48,73301.1,0.0,0.00577,1e-05,1.06056]
[1780056368134,33.48,73310.58,0.0,0.00585,1e-05,1.07251]
[1780056373159,33.48,73304.71,0.0,0.0058,1e-05,1.0651]
[1780056378193,33.48,73305.33,0.0,0.00581,1e-05,1.06588]
[1780056383230,33.48,73303.59,0.0,0.00579,1e-05,1.06369]
[1780056388266,33.48,73305.12,0.0,0.0058,1e-05,1.06561]
[1780056392562,33.48,73305.12,0.0,0.0058,1e-05,1.06561]
[1780056392661,33.48,73304.83,0.0,0.0058,1e-05,1.06427]
[1780056398346,33.48,73311.49,0.0,0.00585,1e-05,1.07268]
[1780056401503,33.48,73312.6,0.0,0.00586,1e-05,1.07409]
[1780056401528,33.48,73302.37,0.0,0.00578,1e-05,1.06118]
[1780056401872,33.48,73302.37,0.0,0.00578,1e-05,1.06118]
[1780056402375,33.48,73302.19,0.0,0.00578,1e-05,1.06096]
[1780056407409,33.48,73307.13,0.0,0.00581,1e-05,1.06717]
[1780056409452,33.48,73303.93,0.0,0.00579,1e-05,1.06314]
[1780056409457,33.48,73303.56,0.0,0.00579,1e-05,1.06268]
[1780056414705,33.48,73303.89,0.0,0.00579,1e-05,1.06309]
[1780056415465,33.48,73301.49,0.0,0.00577,1e-05,1.06008]
[1780056420500,33.48,73296.42,0.0,0.00573,1e-05,1.05374]
[1780056425538,33.48,73302.66,0.0,0.00578,1e-05,1.06155]
[1780056430576,33.48,73301.71,0.0,0.00577,1e-05,1.06035]
[1780056431107,33.48,73301.71,0.0,0.00577,1e-05,1.06035]
[1780056431585,33.48,73301.75,0.0,0.00577,1e-05,1.06041]
[1780056432125,33.48,73301.75,0.0,0.00577,1e-05,1.06041]
[1780056432590,33.48,73301.35,0.0,0.00577,1e-05,1.0599]
[1780056436179,33.48,73308.0,0.0,0.00582,1e-05,1.06827]
[1780056436622,33.48,73308.6,0.0,0.00583,1e-05,1.06903]
[1780056441653,33.48,73308.3,0.0,0.00582,1e-05,1.06865]
[1780056446687,33.48,73308.21,0.0,0.00582,1e-05,1.06853]
[1780056451177,33.48,73308.4,0.0,0.00582,1e-05,1.06877]
[1780056451723,33.48,73308.23,0.0,0.00582,1e-05,1.06758]
[1780056456759,33.48,73308.71,0.0,0.00582,1e-05,1.06819]
[1780056459196,33.48,73308.71,0.0,0.00582,1e-05,1.06819]
[1780056459280,33.48,73308.63,0.0,0.00582,1e-05,1.06809]
[1780056464815,33.48,73307.18,0.0,0.00581,1e-05,1.06626]
[1780056468527,33.48,73306.8,0.0,0.00581,1e-05,1.06578]
[1780056468598,33.48,73307.65,0.0,0.00581,1e-05,1.06685]
[1780056470622,33.48,73307.65,0.0,0.00581,1e-05,1.06685]
[1780056470661,33.48,73307.48,0.0,0.00581,1e-05,1.06664]
[1780056477904,33.48,73307.57,0.0,0.00581,1e-05,1.06675]
[1780056482940,33.48,73307.31,0.0,0.00581,1e-05,1.06642]
[1780056487978,33.48,73310.0,0.0,0.00583,1e-05,1.06982]
[1780056492103,33.48,73320.89,0.0,0.00592,1e-05,1.08365]
[1780056497295,33.48,73319.81,0.0,0.00591,1e-05,1.08228]
[1780056497339,33.48,73320.17,0.0,0.00591,1e-05,1.08274]
[1780056499387,33.48,73320.17,0.0,0.00591,1e-05,1.08274]
[1780056499402,33.48,73320.15,0.0,0.00591,1e-05,1.08271]
[1780056505707,33.48,73319.42,0.0,0.0059,1e-05,1.08178]
[1780056505780,33.48,73319.57,0.0,0.00591,1e-05,1.08197]
[1780056507286,33.48,73319.57,0.0,0.00591,1e-05,1.08197]
[1780056507294,33.48,73319.77,0.0,0.00591,1e-05,1.08222]
[1780056513151,33.48,73320.12,0.0,0.0059,1e-05,1.08169]
[1780056518187,33.48,73320.82,0.0,0.00591,1e-05,1.08258]
[1780056522287,33.48,73321.64,0.0,0.00592,1e-05,1.08363]
[1780056522401,33.48,73321.98,0.0,0.00592,1e-05,1.08406]
[1780056527380,33.48,73323.18,0.0,0.00593,1e-05,1.0856]
[1780056527424,33.48,73323.65,0.0,0.00593,1e-05,1.0862]
[1780056533290,33.48,73321.99,0.0,0.00592,1e-05,1.08407]
[1780056535576,33.48,73323.2,0.0,0.00593,1e-05,1.08562]
[1780056535617,33.48,73323.56,0.0,0.00593,1e-05,1.08608]
[1780056539458,33.48,73322.72,0.0,0.00592,1e-05,1.08501]
[1780056539522,33.48,73322.49,0.0,0.00592,1e-05,1.08471]
[1780056541052,33.48,73322.49,0.0,0.00592,1e-05,1.08471]
[1780056541346,33.48,73321.89,0.0,0.00592,1e-05,1.08395]
[1780056545937,33.48,73314.13,0.0,0.00586,1e-05,1.07407]
[1780056546382,33.48,73313.41,0.0,0.00585,1e-05,1.07316]
[1780056551417,33.48,73315.34,0.0,0.00587,1e-05,1.0756]
[1780056557459,33.48,73315.45,0.0,0.00587,1e-05,1.07574]
[1780056563501,33.48,73316.8,0.0,0.00588,1e-05,1.07746]
[1780056568537,33.48,73318.53,0.0,0.00589,1e-05,1.07966]
[1780056573572,33.48,73318.27,0.0,0.00589,1e-05,1.07835]
[1780056576069,33.48,73318.51,0.0,0.00589,1e-05,1.07865]
[1780056576593,33.48,73318.74,0.0,0.00589,1e-05,1.07894]
[1780056578607,33.48,73304.88,0.0,0.00578,1e-05,1.06142]
[1780056580198,33.48,73304.52,0.0,0.00578,1e-05,1.06097]
[1780056580620,33.48,73304.54,0.0,0.00578,1e-05,1.06099]
[1780056585656,33.48,73305.11,0.0,0.00578,1e-05,1.06171]
[1780056590691,33.48,73305.39,0.0,0.00579,1e-05,1.06206]
[1780056595726,33.48,73304.07,0.0,0.00578,1e-05,1.0604]
[1780056600761,33.48,73304.76,0.0,0.00578,1e-05,1.06127]
[1780056605796,33.48,73305.43,0.0,0.00579,1e-05,1.06211]
[1780056610833,33.48,73305.57,0.0,0.00579,1e-05,1.06229]
[1780056615867,33.48,73305.71,0.0,0.00579,1e-05,1.06246]
[1780056620904,33.48,73303.61,0.0,0.00577,1e-05,1.05983]
[1780056625940,33.48,73303.83,0.0,0.00577,1e-05,1.0601]
[1780056630975,33.48,73302.64,0.0,0.00577,1e-05,1.05861]
[1780056636019,33.48,73302.74,0.0,0.00576,1e-05,1.05777]
[1780056641051,33.48,73302.44,0.0,0.00576,1e-05,1.05739]
[1780056642044,33.48,73302.44,0.0,0.00576,1e-05,1.05739]
[1780056642143,33.48,73302.61,0.0,0.00576,1e-05,1.0576]
[1780056646440,33.48,73308.19,0.0,0.0058,1e-05,1.06461]
[1780056646517,33.48,73313.26,0.0,0.00584,1e-05,1.07101]
[1780056651870,33.48,73313.03,0.0,0.00584,1e-05,1.07072]
[1780056653871,33.48,73313.34,0.0,0.00584,1e-05,1.07111]
[1780056659177,33.48,73316.0,0.0,0.00586,1e-05,1.07448]
[1780056664210,33.48,73316.53,0.0,0.00587,1e-05,1.07515]
[1780056669245,33.48,73315.98,0.0,0.00586,1e-05,1.07445]
[1780056674280,33.48,73317.36,0.0,0.00587,1e-05,1.07621]
[1780056680332,33.48,73316.37,0.0,0.00587,1e-05,1.07495]
[1780056685133,33.48,73314.18,0.0,0.00585,1e-05,1.07217]
[1780056685370,33.48,73306.4,0.0,0.00579,1e-05,1.06236]
[1780056690402,33.48,73302.56,0.0,0.00576,1e-05,1.05754]
[1780056695441,33.48,73303.7,0.0,0.00576,1e-05,1.058]
[1780056700481,33.48,73306.29,0.0,0.00578,1e-05,1.06125]
[1780056705526,33.48,73304.0,0.0,0.00577,1e-05,1.05838]
[1780056710880,33.48,73310.39,0.0,0.00581,1e-05,1.06641]
[1780056710981,33.48,73309.8,0.0,0.00581,1e-05,1.06566]
[1780056716594,33.48,73310.15,0.0,0.00581,1e-05,1.0661]
[1780056721629,33.48,73313.58,0.0,0.00584,1e-05,1.07043]
[1780056726664,33.48,73315.75,0.0,0.00586,1e-05,1.07318]
[1780056731700,33.48,73314.41,0.0,0.00584,1e-05,1.07149]
[1780056736735,33.48,73311.57,0.0,0.00582,1e-05,1.0679]
[1780056741769,33.48,73306.81,0.0,0.00579,1e-05,1.0619]
[1780056746804,33.48,73304.91,0.0,0.00577,1e-05,1.05952]
[1780056751841,33.48,73301.15,0.0,0.00574,1e-05,1.05384]
[1780056756266,33.48,73299.08,0.0,0.00572,1e-05,1.05126]
[1780056756879,33.48,73298.41,0.0,0.00572,1e-05,1.05043]
[1780056761806,33.48,73295.52,0.0,0.0057,1e-05,1.04683]
[1780056761915,33.48,73295.77,0.0,0.0057,1e-05,1.04714]
[1780056766951,33.48,73296.12,0.0,0.0057,1e-05,1.04758]
[1780056772992,33.48,73296.51,0.0,0.0057,1e-05,1.04806]
[1780056778032,33.48,73295.18,0.0,0.00569,1e-05,1.04641]
[1780056783068,33.48,73294.08,0.0,0.00569,1e-05,1.04505]
[1780056788101,33.48,73293.05,0.0,0.00568,1e-05,1.04377]
[1780056794143,33.48,73293.67,0.0,0.00568,1e-05,1.04454]
[1780056799179,33.48,73294.39,0.0,0.00569,1e-05,1.04543]
[1780056804216,33.48,73289.79,0.0,0.00565,1e-05,1.03974]
[1780056809248,33.48,73283.66,0.0,0.00561,1e-05,1.03219]
[1780056814284,33.48,73286.29,0.0,0.00562,1e-05,1.03447]
[1780056819318,33.48,73292.69,0.0,0.00567,1e-05,1.04236]
[1780056824355,33.48,73293.09,0.0,0.00567,1e-05,1.04286]
[1780056829389,33.48,73293.02,0.0,0.00567,1e-05,1.04277]
[1780056835431,33.48,73293.26,0.0,0.00567,1e-05,1.04307]
[1780056839302,33.48,73293.44,0.0,0.00568,1e-05,1.04329]
[1780056839460,33.48,73293.13,0.0,0.00567,1e-05,1.04291]
[1780056843319,33.48,73301.14,0.0,0.00573,1e-05,1.05286]
[1780056843621,33.48,73301.14,0.0,0.00573,1e-05,1.05286]
[1780056850536,33.48,73297.34,0.0,0.0057,1e-05,1.04813]
[1780056855573,33.48,73293.88,0.0,0.00568,1e-05,1.04384]
[1780056860320,33.48,73285.33,0.0,0.00561,1e-05,1.03329]
[1780056860614,33.48,73285.0,0.0,0.00561,1e-05,1.03289]
[1780056863190,33.48,73285.0,0.0,0.00561,1e-05,1.03289]
[1780056863242,33.48,73285.67,0.0,0.00562,1e-05,1.03371]
[1780056868671,33.48,73286.28,0.0,0.00562,1e-05,1.03446]
[1780056874728,33.48,73284.07,0.0,0.0056,1e-05,1.03079]
[1780056879763,33.48,73287.26,0.0,0.00562,1e-05,1.03471]
[1780056884798,33.48,73292.43,0.0,0.00566,1e-05,1.04108]
[1780056886054,33.48,73292.43,0.0,0.00566,1e-05,1.04108]
[1780056886156,33.48,73292.35,0.0,0.00566,1e-05,1.04098]
[1780056886430,33.48,73292.35,0.0,0.00566,1e-05,1.04098]
[1780056886812,33.48,73292.35,0.0,0.00566,1e-05,1.04098]
[1780056891849,33.48,73299.25,0.0,0.00571,1e-05,1.04954]
[1780056896882,33.48,73294.66,0.0,0.00568,1e-05,1.04384]
[1780056901986,33.48,73293.14,0.0,0.00567,1e-05,1.04196]
[1780056902928,33.48,73281.21,0.0,0.00558,1e-05,1.02729]
[1780056903937,33.48,73264.47,0.0,0.00546,1e-05,1.007]
[1780056908976,33.48,73250.78,0.0,0.00536,1e-05,0.99075]
[1780056914011,33.48,73246.22,0.0,0.00533,1e-05,0.98555]
[1780056919045,33.48,73244.28,0.0,0.00532,1e-05,0.9835]
[1780056924082,33.48,73249.5,0.0,0.00535,1e-05,0.98991]
[1780056926097,33.48,73266.07,0.0,0.00547,1e-05,1.00979]
[1780056928109,33.48,73284.45,0.0,0.00561,1e-05,1.03215]
[1780056933143,33.48,73285.1,0.0,0.00561,1e-05,1.03199]
[1780056938186,33.48,73285.41,0.0,0.00561,1e-05,1.03237]
[1780056940197,33.48,73302.72,0.0,0.00574,1e-05,1.0538]
[1780056942211,33.48,73314.06,0.0,0.00583,1e-05,1.06804]
[1780056947246,33.48,73310.77,0.0,0.0058,1e-05,1.06389]
[1780056947811,33.48,73310.77,0.0,0.0058,1e-05,1.06389]
[1780056948254,33.48,73306.99,0.0,0.00577,1e-05,1.05914]
[1780056949793,33.48,73305.1,0.0,0.00576,1e-05,1.05678]
[1780056950269,33.48,73305.17,0.0,0.00576,1e-05,1.05686]
[1780056955304,33.48,73304.43,0.0,0.00575,1e-05,1.05594]
[1780056960343,33.48,73303.3,0.0,0.00574,1e-05,1.05453]
[1780056966019,33.48,73308.57,0.0,0.00578,1e-05,1.06113]
[1780056966120,33.48,73308.95,0.0,0.00579,1e-05,1.0616]
[1780056971421,33.48,73315.51,0.0,0.00584,1e-05,1.06987]
[1780056973002,33.48,73315.51,0.0,0.00584,1e-05,1.06987]
[1780056973040,33.48,73318.15,0.0,0.00586,1e-05,1.07322]
[1780056976456,33.48,73329.9,0.0,0.00595,1e-05,1.0882]
[1780056981490,33.48,73331.71,0.0,0.00596,1e-05,1.09052]
[1780056986526,33.48,73332.85,0.0,0.00597,1e-05,1.09199]
[1780056991562,33.48,73327.93,0.0,0.00593,1e-05,1.08469]
[1780056993879,33.48,73325.66,0.0,0.00591,1e-05,1.08179]
[1780056993949,33.48,73317.59,0.0,0.00585,1e-05,1.07153]
[1780056999619,33.48,73319.23,0.0,0.00586,1e-05,1.0736]
[1780057004654,33.48,73321.2,0.0,0.00588,1e-05,1.07611]
[1780057009301,33.48,73321.23,0.0,0.00588,1e-05,1.07614]
[1780057009356,33.48,73321.47,0.0,0.00588,1e-05,1.07645]
[1780057014996,33.48,73321.86,0.0,0.00588,1e-05,1.07694]
[1780057015040,33.48,73324.18,0.0,0.0059,1e-05,1.0799]
[1780057020853,33.48,73325.14,0.0,0.00591,1e-05,1.08112]
[1780057020905,33.48,73325.64,0.0,0.00591,1e-05,1.08176]
[1780057024810,33.48,73336.58,0.0,0.006,1e-05,1.0958]
[1780057030231,33.48,73341.47,0.0,0.00604,1e-05,1.10212]
[1780057030327,33.48,73341.82,0.0,0.00604,1e-05,1.10258]
[1780057031624,33.48,73341.82,0.0,0.00604,1e-05,1.10258]
[1780057031844,33.48,73341.4,0.0,0.00603,1e-05,1.10203]
[1780057036881,33.48,73341.18,0.0,0.00603,1e-05,1.10175]
[1780057041917,33.48,73331.07,0.0,0.00595,1e-05,1.08871]
[1780057043770,33.48,73328.29,0.0,0.00593,1e-05,1.08515]
[1780057043929,33.48,73328.18,0.0,0.00593,1e-05,1.08501]
[1780057048966,33.48,73321.14,0.0,0.00588,1e-05,1.07603]
[1780057054117,33.48,73317.97,0.0,0.00585,1e-05,1.07103]
[1780057054180,33.48,73318.78,0.0,0.00585,1e-05,1.07205]
[1780057058375,33.48,73327.45,0.0,0.00592,1e-05,1.08308]
[1780057058376,33.48,73328.2,0.0,0.00593,1e-05,1.08404]
[1780057058917,33.48,73328.2,0.0,0.00593,1e-05,1.08404]
[1780057059048,33.48,73328.2,0.0,0.00593,1e-05,1.08404]
[1780057064082,33.48,73329.37,0.0,0.00593,1e-05,1.08554]
[1780057069149,33.48,73329.54,0.0,0.00594,1e-05,1.08576]
[1780057069230,33.48,73330.12,0.0,0.00594,1e-05,1.0865]
[1780057071427,33.48,73330.12,0.0,0.00594,1e-05,1.0865]
[1780057072140,33.48,73327.96,0.0,0.00592,1e-05,1.08374]
[1780057076765,33.48,73327.76,0.0,0.00592,1e-05,1.08348]
[1780057077176,33.48,73327.76,0.0,0.00592,1e-05,1.08348]
[1780057082212,33.48,73326.92,0.0,0.00592,1e-05,1.08241]
[1780057084008,33.48,73324.15,0.0,0.00589,1e-05,1.07887]
[1780057084224,33.48,73323.97,0.0,0.00589,1e-05,1.07865]
[1780057091274,33.48,73324.86,0.0,0.0059,1e-05,1.07978]
[1780057096060,33.48,73326.65,0.0,0.00591,1e-05,1.08206]
[1780057096278,33.48,73327.27,0.0,0.00592,1e-05,1.08285]
[1780057098085,33.48,73327.27,0.0,0.00592,1e-05,1.08285]
[1780057098323,33.48,73327.25,0.0,0.00592,1e-05,1.08283]
[1780057100672,33.48,73327.09,0.0,0.00592,1e-05,1.08262]
[1780057101342,33.48,73326.81,0.0,0.00592,1e-05,1.08227]
[1780057106380,33.48,73326.98,0.0,0.00592,1e-05,1.08248]
[1780057109382,33.48,73326.39,0.0,0.00591,1e-05,1.08173]
[1780057109417,33.48,73325.57,0.0,0.00591,1e-05,1.08068]
[1780057109672,33.48,73325.57,0.0,0.00591,1e-05,1.08068]
[1780057110408,33.48,73325.57,0.0,0.00591,1e-05,1.08068]
[1780057115445,33.48,73328.0,0.0,0.00592,1e-05,1.0828]
[1780057116349,33.48,73328.0,0.0,0.00592,1e-05,1.0828]
[1780057116450,33.48,73328.01,0.0,0.00592,1e-05,1.08281]
[1780057117448,33.48,73328.01,0.0,0.00592,1e-05,1.08281]
[1780057117472,33.48,73328.5,0.0,0.00592,1e-05,1.08344]
[1780057120925,33.48,73328.97,0.0,0.00593,1e-05,1.08404]
[1780057121026,33.48,73328.97,0.0,0.00593,1e-05,1.08404]
[1780057127012,33.48,73323.82,0.0,0.00589,1e-05,1.07747]
[1780057127104,33.48,73323.92,0.0,0.00589,1e-05,1.0776]
[1780057130069,33.48,73323.92,0.0,0.00589,1e-05,1.0776]
[1780057130153,33.48,73323.92,0.0,0.00589,1e-05,1.0776]
[1780057134100,33.48,73324.73,0.0,0.00589,1e-05,1.07863]
[1780057134115,33.48,73324.86,0.0,0.00589,1e-05,1.07879]
[1780057134751,33.48,73324.86,0.0,0.00589,1e-05,1.07879]
[1780057136599,33.48,73324.86,0.0,0.00589,1e-05,1.07879]
[1780057139537,33.48,73324.14,0.0,0.00589,1e-05,1.07788]
[1780057139632,33.48,73323.33,0.0,0.00588,1e-05,1.07685]
[1780057143023,33.48,73323.33,0.0,0.00588,1e-05,1.07685]
[1780057143121,33.48,73323.44,0.0,0.00588,1e-05,1.07699]
[1780057146032,33.48,73323.44,0.0,0.00588,1e-05,1.07699]
[1780057146089,33.48,73323.58,0.0,0.00588,1e-05,1.07716]
[1780057152712,33.48,73326.25,0.0,0.00591,1e-05,1.08057]
[1780057157748,33.48,73325.85,0.0,0.0059,1e-05,1.08006]
[1780057162782,33.48,73325.97,0.0,0.0059,1e-05,1.08021]
[1780057163872,33.48,73325.97,0.0,0.0059,1e-05,1.08021]
[1780057163975,33.48,73326.01,0.0,0.0059,1e-05,1.08026]
[1780057165219,33.48,73326.01,0.0,0.0059,1e-05,1.08026]
[1780057165259,33.48,73325.88,0.0,0.0059,1e-05,1.08009]
[1780057170839,33.48,73324.22,0.0,0.00589,1e-05,1.07798]
[1780057174435,33.48,73324.35,0.0,0.00589,1e-05,1.07716]
[1780057174532,33.48,73325.95,0.0,0.0059,1e-05,1.0792]
[1780057179903,33.48,73315.64,0.0,0.00582,1e-05,1.06613]
[1780057181336,33.48,73315.64,0.0,0.00582,1e-05,1.06613]
[1780057181339,33.48,73315.98,0.0,0.00582,1e-05,1.06656]
[1780057186951,33.48,73311.96,0.0,0.00579,1e-05,1.06149]
[1780057191988,33.48,73314.45,0.0,0.00581,1e-05,1.06463]
[1780057197029,33.48,73316.9,0.0,0.00583,1e-05,1.06772]
[1780057202070,33.48,73318.85,0.0,0.00584,1e-05,1.07018]
[1780057204263,33.48,73318.49,0.0,0.00584,1e-05,1.06973]
[1780057204295,33.48,73305.15,0.0,0.00574,1e-05,1.05296]
[1780057210125,33.48,73293.6,0.0,0.00565,1e-05,1.03863]
[1780057214153,33.48,73282.16,0.0,0.00557,1e-05,1.02459]
[1780057214659,33.48,73282.16,0.0,0.00557,1e-05,1.02459]
[1780057214744,33.48,73282.16,0.0,0.00557,1e-05,1.02459]
[1780057224234,33.48,73280.36,0.0,0.00555,1e-05,1.0224]
[1780057229269,33.48,73289.02,0.0,0.00562,1e-05,1.03299]
[1780057234305,33.48,73287.89,0.0,0.0056,1e-05,1.03065]
[1780057239343,33.48,73296.49,0.0,0.00567,1e-05,1.04124]
[1780057241690,33.48,73294.12,0.0,0.00565,1e-05,1.03831]
[1780057242364,33.48,73294.02,0.0,0.00565,1e-05,1.03819]
[1780057245987,33.48,73293.56,0.0,0.00565,1e-05,1.03762]
[1780057246405,33.48,73293.34,0.0,0.00564,1e-05,1.03735]
[1780057251440,33.48,73303.34,0.0,0.00572,1e-05,1.04974]
[1780057255347,33.48,73307.42,0.0,0.00575,1e-05,1.05483]
[1780057255467,33.48,73308.67,0.0,0.00576,1e-05,1.05639]
[1780057257003,33.48,73309.43,0.0,0.00577,1e-05,1.05735]
[1780057257482,33.48,73309.87,0.0,0.00577,1e-05,1.0579]
[1780057261921,33.48,73309.38,0.0,0.00577,1e-05,1.05728]
[1780057262530,33.48,73309.29,0.0,0.00576,1e-05,1.05717]
[1780057267550,33.48,73308.49,0.0,0.00576,1e-05,1.05617]
[1780057270315,33.48,73301.78,0.0,0.00571,1e-05,1.0478]
[1780057270572,33.48,73301.88,0.0,0.00571,1e-05,1.04792]
[1780057275610,33.48,73298.15,0.0,0.00568,1e-05,1.04329]
[1780057280850,33.48,73298.13,0.0,0.00568,1e-05,1.04327]
[1780057281652,33.48,73297.69,0.0,0.00568,1e-05,1.04272]
[1780057286686,33.48,73296.64,0.0,0.00567,1e-05,1.04142]
[1780057288096,33.48,73296.34,0.0,0.00567,1e-05,1.04105]
[1780057288701,33.48,73290.96,0.0,0.00563,1e-05,1.03442]
[1780057291723,33.48,73280.5,0.0,0.00554,1e-05,1.02067]
[1780057297703,33.48,73283.85,0.0,0.00557,1e-05,1.02475]
[1780057301792,33.48,73271.57,0.0,0.00548,1e-05,1.00986]
[1780057306827,33.48,73270.08,0.0,0.00547,1e-05,1.00806]
[1780057308244,33.48,73270.08,0.0,0.00547,1e-05,1.00806]
[1780057308262,33.48,73269.68,0.0,0.00547,1e-05,1.00758]
[1780057309456,33.48,73269.68,0.0,0.00547,1e-05,1.00758]
[1780057309545,33.48,73270.4,0.0,0.00547,1e-05,1.00845]
[1780057314883,33.48,73274.67,0.0,0.0055,1e-05,1.0136]
[1780057316678,33.48,73274.67,0.0,0.0055,1e-05,1.0136]
[1780057316726,33.48,73274.75,0.0,0.0055,1e-05,1.0137]
[1780057318014,33.48,73274.75,0.0,0.0055,1e-05,1.0137]
[1780057318087,33.48,73274.84,0.0,0.0055,1e-05,1.01381]
[1780057323945,33.48,73275.54,0.0,0.00551,1e-05,1.01465]
[1780057326376,33.48,73275.06,0.0,0.0055,1e-05,1.01407]
[1780057326463,33.48,73275.14,0.0,0.0055,1e-05,1.01417]
[1780057327645,33.48,73275.14,0.0,0.0055,1e-05,1.01417]
[1780057327709,33.48,73275.11,0.0,0.0055,1e-05,1.01413]
[1780057329994,33.48,73286.5,0.0,0.00559,1e-05,1.02799]
[1780057332002,33.48,73272.64,0.0,0.00549,1e-05,1.01115]
[1780057337038,33.48,73271.98,0.0,0.00548,1e-05,1.01035]
[1780057342073,33.48,73276.67,0.0,0.00552,1e-05,1.01602]
[1780057347673,33.48,73272.36,0.0,0.00548,1e-05,1.01081]
[1780057347766,33.48,73271.57,0.0,0.00548,1e-05,1.00986]
[1780057348997,33.48,73271.57,0.0,0.00548,1e-05,1.00986]
[1780057349058,33.48,73271.21,0.0,0.00548,1e-05,1.00942]
[1780057356017,33.48,73272.09,0.0,0.00548,1e-05,1.00955]
[1780057356039,33.48,73272.14,0.0,0.00548,1e-05,1.00961]
[1780057361208,33.48,73272.64,0.0,0.00548,1e-05,1.01021]
[1780057366246,33.48,73274.07,0.0,0.00549,1e-05,1.01193]
[1780057371277,33.48,73275.22,0.0,0.0055,1e-05,1.01332]
[1780057373681,33.48,73275.31,0.0,0.0055,1e-05,1.01343]
[1780057373693,33.48,73275.37,0.0,0.0055,1e-05,1.01351]
[1780057379336,33.48,73285.88,0.0,0.00558,1e-05,1.02628]
[1780057384378,33.48,73296.01,0.0,0.00565,1e-05,1.03873]
[1780057389404,33.48,73292.46,0.0,0.00563,1e-05,1.03435]
[1780057394445,33.48,73291.44,0.0,0.00562,1e-05,1.0331]
[1780057394866,33.48,73291.44,0.0,0.00562,1e-05,1.0331]
[1780057395446,33.48,73280.6,0.0,0.00554,1e-05,1.01985]
[1780057395899,33.48,73280.6,0.0,0.00554,1e-05,1.01985]
[1780057396453,33.48,73272.18,0.0,0.00548,1e-05,1.00965]
[1780057401489,33.48,73273.31,0.0,0.00549,1e-05,1.01102]
[1780057406524,33.48,73273.05,0.0,0.00548,1e-05,1.0107]
[1780057411564,33.48,73272.93,0.0,0.00548,1e-05,1.00962]
[1780057412565,33.48,73262.44,0.0,0.0054,1e-05,0.99704]
[1780057417600,33.48,73250.99,0.0,0.00532,1e-05,0.9836]
[1780057418462,33.48,73250.99,0.0,0.00532,1e-05,0.9836]
[1780057418607,33.48,73250.31,0.0,0.00532,1e-05,0.98284]
[1780057420304,33.48,73246.48,0.0,0.00529,1e-05,0.97838]
[1780057420622,33.48,73245.89,0.0,0.00529,1e-05,0.97774]
[1780057425657,33.49,73244.16,0.0,0.00529,1e-05,0.97746]
[1780057428698,33.49,73240.63,0.0,0.00526,1e-05,0.97344]
[1780057428759,33.49,73241.98,0.0,0.00527,1e-05,0.97509]
[1780057429351,33.49,73241.98,0.0,0.00527,1e-05,0.97509]
[1780057429687,33.49,73242.1,0.0,0.00527,1e-05,0.97529]
[1780057434720,33.49,73243.34,0.0,0.00528,1e-05,0.97704]
[1780057439754,33.5,73242.29,0.0,0.00528,1e-05,0.9761]
[1780057444792,33.5,73242.12,0.0,0.00528,1e-05,0.97619]
[1780057447812,33.5,73258.03,0.0,0.00539,1e-05,0.99514]
[1780057452848,33.5,73265.2,0.0,0.00544,1e-05,1.00376]
[1780057457882,33.5,73263.82,0.0,0.00543,1e-05,1.00215]
[1780057458038,33.5,73263.82,0.0,0.00543,1e-05,1.00215]
[1780057458888,33.5,73263.39,0.0,0.00543,1e-05,1.00165]
[1780057459603,33.5,73263.39,0.0,0.00543,1e-05,1.00165]
[1780057459624,33.5,73262.65,0.0,0.00543,1e-05,1.00077]
[1780057462919,33.5,73251.74,0.0,0.00535,1e-05,0.98784]
[1780057468207,33.5,73249.68,0.0,0.00533,1e-05,0.98557]
[1780057468911,33.5,73244.73,0.0,0.0053,1e-05,0.97983]
[1780057468963,33.5,73244.73,0.0,0.0053,1e-05,0.97983]
[1780057469065,33.5,73244.79,0.0,0.0053,1e-05,0.9799]
[1780057475005,33.5,73244.14,0.0,0.00529,1e-05,0.97856]
[1780057480042,33.5,73246.13,0.0,0.00531,1e-05,0.98118]
[1780057485074,33.51,73246.25,0.0,0.00531,1e-05,0.98206]
[1780057490116,33.51,73245.91,0.0,0.00531,1e-05,0.98192]
[1780057495153,33.51,73245.76,0.0,0.00531,1e-05,0.98199]
[1780057500187,33.51,73247.74,0.0,0.00533,1e-05,0.98457]
[1780057505222,33.51,73247.05,0.0,0.00533,1e-05,0.98401]
[1780057510260,33.51,73247.12,0.0,0.00533,1e-05,0.98433]
[1780057515291,33.51,73251.87,0.0,0.00536,1e-05,0.99016]
[1780057520326,33.52,73250.3,0.0,0.00535,1e-05,0.98849]
[1780057521299,33.52,73250.3,0.0,0.00535,1e-05,0.98849]
[1780057521383,33.52,73247.19,0.0,0.00533,1e-05,0.98485]
[1780057522162,33.52,73247.19,0.0,0.00533,1e-05,0.98485]
[1780057522341,33.52,73247.19,0.0,0.00533,1e-05,0.9849]
[1780057527376,33.52,73246.14,0.0,0.00532,1e-05,0.9839]
[1780057531227,33.52,73245.05,0.0,0.00532,1e-05,0.98276]
[1780057531259,33.52,73244.98,0.0,0.00531,1e-05,0.98181]
[1780057532258,33.52,73244.98,0.0,0.00531,1e-05,0.98181]
[1780057532412,33.52,73244.98,0.0,0.00531,1e-05,0.98186]
[1780057537449,33.52,73241.92,0.0,0.0053,1e-05,0.97896]
[1780057541507,33.52,73242.12,0.0,0.0053,1e-05,0.97935]
[1780057541648,33.52,73242.12,0.0,0.0053,1e-05,0.97935]
[1780057545941,33.52,73238.56,0.0,0.00527,1e-05,0.97541]
[1780057546509,33.52,73239.15,0.0,0.00528,1e-05,0.97622]
[1780057547987,33.52,73239.15,0.0,0.00528,1e-05,0.97622]
[1780057548537,33.53,73240.01,0.0,0.00529,1e-05,0.97734]
[1780057553560,33.53,73243.92,0.0,0.00532,1e-05,0.98219]
[1780057558594,33.53,73244.38,0.0,0.00532,1e-05,0.98297]
[1780057563923,33.53,73243.67,0.0,0.00532,1e-05,0.98232]
[1780057564010,33.53,73243.84,0.0,0.00532,1e-05,0.98261]
[1780057564293,33.53,73243.84,0.0,0.00532,1e-05,0.98261]
[1780057564637,33.53,73243.84,0.0,0.00532,1e-05,0.98261]
[1780057569637,33.53,73243.75,0.0,0.00532,1e-05,0.98273]
[1780057574707,33.53,73244.81,0.0,0.00533,1e-05,0.98424]
[1780057579747,33.53,73241.61,0.0,0.00531,1e-05,0.98069]
[1780057581929,33.53,73241.52,0.0,0.00531,1e-05,0.98063]
[1780057582000,33.53,73241.25,0.0,0.0053,1e-05,0.98036]
[1780057583530,33.53,73241.25,0.0,0.0053,1e-05,0.98042]
[1780057583775,33.53,73241.18,0.0,0.0053,1e-05,0.98038]
[1780057588873,33.54,73240.84,0.0,0.0053,1e-05,0.98019]
[1780057588914,33.54,73242.0,0.0,0.00531,1e-05,0.9816]
[1780057590201,33.54,73242.0,0.0,0.00531,1e-05,0.98166]
[1780057590825,33.54,73242.17,0.0,0.00531,1e-05,0.98191]
[1780057594215,33.54,73242.14,0.0,0.00531,1e-05,0.9811]
[1780057594414,33.54,73242.14,0.0,0.00531,1e-05,0.9811]
[1780057598419,33.54,73241.11,0.0,0.0053,1e-05,0.98011]
[1780057598509,33.54,73241.11,0.0,0.0053,1e-05,0.98011]
[1780057602849,33.54,73238.09,0.0,0.00528,1e-05,0.9768]
[1780057602909,33.54,73237.58,0.0,0.00528,1e-05,0.97626]
[1780057608950,33.54,73236.22,0.0,0.00527,1e-05,0.97506]
[1780057613996,33.54,73236.86,0.0,0.00528,1e-05,0.97612]
[1780057614231,33.54,73236.86,0.0,0.00528,1e-05,0.97612]
[1780057614994,33.54,73236.85,0.0,0.00528,1e-05,0.97617]
[1780057620055,33.54,73240.26,0.0,0.00531,1e-05,0.98046]
[1780057622696,33.55,73237.33,0.0,0.00529,1e-05,0.97714]
[1780057623058,33.55,73237.62,0.0,0.00529,1e-05,0.97754]
[1780057628093,33.55,73238.98,0.0,0.0053,1e-05,0.97945]
[1780057633128,33.55,73238.91,0.0,0.0053,1e-05,0.97967]
[1780057634350,33.55,73238.91,0.0,0.0053,1e-05,0.97967]
[1780057634449,33.55,73239.03,0.0,0.0053,1e-05,0.97987]
[1780057636211,33.55,73239.03,0.0,0.0053,1e-05,0.97993]
[1780057636254,33.55,73238.51,0.0,0.0053,1e-05,0.97939]
[1780057642191,33.55,73236.77,0.0,0.00529,1e-05,0.97773]
[1780057647225,33.55,73236.5,0.0,0.00529,1e-05,0.97774]
[1780057652261,33.56,73236.38,0.0,0.00529,1e-05,0.977]
[1780057657295,33.56,73236.33,0.0,0.00529,1e-05,0.97725]
[1780057662331,33.56,73235.95,0.0,0.00529,1e-05,0.97711]
[1780057664317,33.56,73235.08,0.0,0.00528,1e-05,0.97615]
[1780057664362,33.56,73234.81,0.0,0.00528,1e-05,0.9759]
[1780057666391,33.56,73234.81,0.0,0.00528,1e-05,0.97596]
[1780057666488,33.56,73234.58,0.0,0.00528,1e-05,0.97576]
[1780057672049,33.56,73233.71,0.0,0.00527,1e-05,0.97499]
[1780057672143,33.56,73233.54,0.0,0.00527,1e-05,0.97492]
[1780057677438,33.56,73237.65,0.0,0.0053,1e-05,0.98003]
[1780057679701,33.56,73237.73,0.0,0.00531,1e-05,0.98018]
[1780057679797,33.56,73238.45,0.0,0.00531,1e-05,0.98113]
[1780057681151,33.56,73238.45,0.0,0.00531,1e-05,0.98113]
[1780057681468,33.56,73238.73,0.0,0.00531,1e-05,0.98151]
[1780057686502,33.57,73246.83,0.0,0.00537,1e-05,0.99129]
[1780057687443,33.57,73246.83,0.0,0.00537,1e-05,0.99129]
[1780057687541,33.57,73247.09,0.0,0.00537,1e-05,0.99164]
[1780057689064,33.57,73247.09,0.0,0.00537,1e-05,0.99164]
[1780057689167,33.57,73246.95,0.0,0.00537,1e-05,0.99154]
[1780057694559,33.57,73247.16,0.0,0.00538,1e-05,0.99197]
[1780057697729,33.57,73247.51,0.0,0.00538,1e-05,0.99245]
[1780057697828,33.57,73249.41,0.0,0.00539,1e-05,0.99478]
[1780057699091,33.57,73249.41,0.0,0.00539,1e-05,0.99478]
[1780057699144,33.57,73249.92,0.0,0.0054,1e-05,0.99541]
[1780057702615,33.57,73238.81,0.0,0.00532,1e-05,0.9824]
[1780057703873,33.57,73238.81,0.0,0.00532,1e-05,0.9824]
[1780057703958,33.57,73238.32,0.0,0.00532,1e-05,0.98193]
[1780057706379,33.57,73238.6,0.0,0.00532,1e-05,0.98232]
[1780057706646,33.57,73238.65,0.0,0.00532,1e-05,0.98243]
[1780057708331,33.57,73240.01,0.0,0.00533,1e-05,0.98409]
[1780057709134,33.57,73240.01,0.0,0.00533,1e-05,0.98409]
[1780057716712,33.57,73237.59,0.0,0.00531,1e-05,0.98074]
[1780057721748,33.57,73236.12,0.0,0.0053,1e-05,0.97932]
[1780057724348,33.57,73233.22,0.0,0.00528,1e-05,0.97605]
[1780057724768,33.57,73235.13,0.0,0.0053,1e-05,0.97835]
[1780057729804,33.58,73236.25,0.0,0.0053,1e-05,0.98]
[1780057734839,33.58,73238.39,0.0,0.00532,1e-05,0.98284]
[1780057739419,33.58,73238.66,0.0,0.00533,1e-05,0.9834]
[1780057739873,33.58,73239.53,0.0,0.00533,1e-05,0.98454]
[1780057746924,33.58,73243.63,0.0,0.00536,1e-05,0.98975]
[1780057751958,33.58,73246.38,0.0,0.00538,1e-05,0.99324]
[1780057752895,33.58,73246.38,0.0,0.00538,1e-05,0.99324]
[1780057752965,33.58,73248.15,0.0,0.0054,1e-05,0.99539]
[1780057753931,33.58,73248.15,0.0,0.0054,1e-05,0.99539]
[1780057753972,33.58,73247.95,0.0,0.0054,1e-05,0.99519]
[1780057760018,33.58,73248.77,0.0,0.0054,1e-05,0.99639]
[1780057762564,33.58,73247.97,0.0,0.0054,1e-05,0.99551]
[1780057763038,33.59,73248.28,0.0,0.0054,1e-05,0.99592]
[1780057765675,33.59,73248.43,0.0,0.0054,1e-05,0.99617]
[1780057766059,33.59,73248.04,0.0,0.0054,1e-05,0.99575]
[1780057772101,33.59,73247.52,0.0,0.00539,1e-05,0.99442]
[1780057777135,33.59,73246.42,0.0,0.00539,1e-05,0.99331]
[1780057782170,33.59,73245.93,0.0,0.00538,1e-05,0.99294]
[1780057782848,33.59,73245.93,0.0,0.00538,1e-05,0.99294]
[1780057783177,33.59,73246.21,0.0,0.00539,1e-05,0.99331]
[1780057788213,33.59,73252.33,0.0,0.00543,1e-05,1.00073]
[1780057793248,33.59,73251.27,0.0,0.00542,1e-05,0.99959]
[1780057795713,33.59,73251.75,0.0,0.00543,1e-05,1.00022]
[1780057796268,33.59,73253.25,0.0,0.00544,1e-05,1.00203]
[1780057797072,33.59,73253.25,0.0,0.00544,1e-05,1.00203]
[1780057797275,33.59,73255.31,0.0,0.00545,1e-05,1.00452]
[1780057802324,33.59,73258.77,0.0,0.00548,1e-05,1.00871]
[1780057807380,33.59,73252.47,0.0,0.00543,1e-05,1.00125]
[1780057809293,33.59,73252.47,0.0,0.00543,1e-05,1.00125]
[1780057809396,33.59,73242.59,0.0,0.00536,1e-05,0.98955]
[1780057814732,33.59,73238.97,0.0,0.00534,1e-05,0.98547]
[1780057814833,33.59,73239.59,0.0,0.00534,1e-05,0.9863]
[1780057815733,33.59,73239.59,0.0,0.00534,1e-05,0.9863]
[1780057815810,33.59,73239.09,0.0,0.00534,1e-05,0.98575]
[1780057819273,33.59,73239.09,0.0,0.00534,1e-05,0.9858]
[1780057820273,33.59,73238.83,0.0,0.00534,1e-05,0.98554]
[1780057819459,33.59,73239.12,0.0,0.00534,1e-05,0.98593]
[1780057820464,33.59,73239.25,0.0,0.00534,1e-05,0.98613]
[1780057822010,33.59,73239.25,0.0,0.00534,1e-05,0.98613]
[1780057822111,33.6,73240.29,0.0,0.00535,1e-05,0.98745]
[1780057823010,33.6,73240.29,0.0,0.00535,1e-05,0.98745]
[1780057823109,33.6,73240.35,0.0,0.00535,1e-05,0.98757]
[1780057828521,33.6,73241.29,0.0,0.00536,1e-05,0.98889]
[1780057834563,33.6,73241.26,0.0,0.00536,1e-05,0.9882]
[1780057841568,33.6,73242.19,0.0,0.00536,1e-05,0.98965]
[1780057846646,33.6,73242.47,0.0,0.00537,1e-05,0.9902]
[1780057848866,33.6,73243.06,0.0,0.00537,1e-05,0.99094]
[1780057848941,33.6,73240.46,0.0,0.00535,1e-05,0.98792]
[1780057852689,33.6,73263.43,0.0,0.00552,1e-05,1.0155]
[1780057856882,33.6,73256.73,0.0,0.00547,1e-05,1.00744]
[1780057857073,33.6,73256.73,0.0,0.00547,1e-05,1.00744]
[1780057862763,33.6,73252.34,0.0,0.00544,1e-05,1.00221]
[1780057868806,33.6,73250.56,0.0,0.00543,1e-05,1.0002]
[1780057874367,33.6,73249.89,0.0,0.00542,1e-05,0.99948]
[1780057874847,33.6,73250.23,0.0,0.00543,1e-05,0.99993]
[1780057875907,33.6,73250.23,0.0,0.00543,1e-05,0.99993]
[1780057875912,33.6,73250.14,0.0,0.00543,1e-05,0.99984]
[1780057881897,33.6,73251.15,0.0,0.00543,1e-05,1.00115]
[1780057886932,33.6,73253.63,0.0,0.00545,1e-05,1.00416]
[1780057889145,33.6,73253.29,0.0,0.00545,1e-05,1.00376]
[1780057889233,33.6,73253.61,0.0,0.00545,1e-05,1.00415]
[1780057890170,33.6,73253.61,0.0,0.00545,1e-05,1.00415]
[1780057890222,33.6,73253.73,0.0,0.00545,1e-05,1.00431]
[1780057895500,33.6,73251.24,0.0,0.00543,1e-05,1.00042]
[1780057895638,33.6,73251.24,0.0,0.00543,1e-05,1.00042]
[1780057899645,33.6,73251.34,0.0,0.00543,1e-05,1.0006]
[1780057900025,33.6,73251.04,0.0,0.00543,1e-05,1.00027]
[1780057900995,33.6,73251.04,0.0,0.00543,1e-05,1.00027]
[1780057901094,33.61,73252.25,0.0,0.00544,1e-05,1.00173]
[1780057907072,33.61,73258.99,0.0,0.00549,1e-05,1.00989]
[1780057912108,33.61,73256.63,0.0,0.00547,1e-05,1.00708]
[1780057917144,33.61,73257.45,0.0,0.00548,1e-05,1.00809]
[1780057922188,33.61,73248.46,0.0,0.00541,1e-05,0.99742]
[1780057927228,33.61,73248.3,0.0,0.00541,1e-05,0.99736]
[1780057932263,33.61,73246.72,0.0,0.0054,1e-05,0.99559]
[1780057937298,33.61,73247.63,0.0,0.00541,1e-05,0.99679]
[1780057942334,33.61,73247.33,0.0,0.00541,1e-05,0.99653]
[1780057948375,33.61,73246.85,0.0,0.0054,1e-05,0.9961]
[1780057949035,33.61,73246.85,0.0,0.0054,1e-05,0.9961]
[1780057949383,33.61,73247.45,0.0,0.00541,1e-05,0.99684]
[1780057949765,33.61,73247.45,0.0,0.00541,1e-05,0.99684]
[1780057949841,33.61,73247.22,0.0,0.00541,1e-05,0.99658]
[1780057956436,33.61,73244.89,0.0,0.00539,1e-05,0.99304]
[1780057962423,33.61,73245.33,0.0,0.00539,1e-05,0.99374]
[1780057966943,33.61,73246.24,0.0,0.0054,1e-05,0.9949]
[1780057966958,33.61,73253.65,0.0,0.00545,1e-05,1.00377]
[1780057969220,33.61,73253.65,0.0,0.00545,1e-05,1.00377]
[1780057969245,33.61,73254.34,0.0,0.00546,1e-05,1.00461]
[1780057974560,33.61,73249.02,0.0,0.00542,1e-05,0.99834]
[1780057979595,33.61,73247.57,0.0,0.00541,1e-05,0.99673]
[1780057985473,33.61,73248.96,0.0,0.00542,1e-05,0.99846]
[1780057985639,33.61,73236.08,0.0,0.00533,1e-05,0.98328]
[1780057990677,33.61,73236.99,0.0,0.00534,1e-05,0.98459]
[1780057995710,33.62,73238.46,0.0,0.00535,1e-05,0.98655]
[1780058000747,33.62,73238.1,0.0,0.00535,1e-05,0.9864]
[1780058005782,33.62,73237.24,0.0,0.00534,1e-05,0.98562]
[1780058010818,33.62,73238.85,0.0,0.00535,1e-05,0.98775]
[1780058015452,33.62,73242.93,0.0,0.00538,1e-05,0.99177]
[1780058015896,33.62,73232.32,0.0,0.0053,1e-05,0.9793]
[1780058016887,33.62,73204.28,0.0,0.00511,1e-05,0.94696]
[1780058017897,33.64,73184.67,0.0,0.005,1e-05,0.92769]
[1780058021929,33.64,73203.88,0.0,0.00513,1e-05,0.94985]
[1780058022931,33.64,73217.68,0.0,0.00522,1e-05,0.96591]
[1780058026000,33.64,73232.47,0.0,0.00533,1e-05,0.98335]
[1780058026984,33.64,73245.43,0.0,0.00542,1e-05,0.99869]
[1780058032021,33.64,73238.68,0.0,0.00537,1e-05,0.99073]
[1780058033943,33.64,73236.35,0.0,0.00536,1e-05,0.98801]
[1780058034035,33.64,73235.33,0.0,0.00535,1e-05,0.98684]
[1780058034671,33.64,73235.33,0.0,0.00535,1e-05,0.98684]
[1780058035045,33.64,73238.17,0.0,0.00537,1e-05,0.99023]
[1780058038766,33.64,73234.47,0.0,0.00535,1e-05,0.98597]
[1780058039068,33.64,73231.87,0.0,0.00533,1e-05,0.98295]
[1780058041281,33.64,73231.67,0.0,0.00533,1e-05,0.98277]
[1780058041386,33.64,73230.49,0.0,0.00532,1e-05,0.98143]
[1780058045120,33.64,73216.83,0.0,0.00522,1e-05,0.96577]
[1780058049316,33.65,73213.64,0.0,0.00521,1e-05,0.9631]
[1780058049406,33.65,73201.31,0.0,0.00513,1e-05,0.94977]
[1780058054442,33.66,73204.63,0.0,0.00516,1e-05,0.95493]
[1780058054498,33.66,73204.81,0.0,0.00516,1e-05,0.95524]
[1780058058468,33.66,73204.44,0.0,0.00516,1e-05,0.9551]
[1780058058554,33.66,73205.25,0.0,0.00517,1e-05,0.95622]
[1780058059575,33.66,73205.25,0.0,0.00517,1e-05,0.95622]
[1780058060231,33.66,73204.96,0.0,0.00517,1e-05,0.95598]
[1780058065265,33.67,73204.22,0.0,0.00516,1e-05,0.95555]
[1780058066344,33.67,73204.22,0.0,0.00516,1e-05,0.95555]
[1780058066378,33.67,73203.28,0.0,0.00516,1e-05,0.95456]
[1780058067770,33.67,73203.39,0.0,0.00516,1e-05,0.95478]
[1780058068303,33.67,73200.72,0.0,0.00514,1e-05,0.95182]
[1780058069298,33.67,73181.67,0.0,0.00501,1e-05,0.93036]
[1780058071324,33.67,73170.26,0.0,0.00493,1e-05,0.91707]
[1780058073330,33.67,73184.3,0.0,0.00503,1e-05,0.93307]
[1780058076352,33.67,73196.71,0.0,0.00511,1e-05,0.94748]
[1780058081390,33.68,73203.02,0.0,0.00516,1e-05,0.95521]
[1780058086421,33.68,73203.73,0.0,0.00517,1e-05,0.95651]
[1780058089191,33.68,73204.5,0.0,0.00518,1e-05,0.95759]
[1780058089442,33.68,73205.83,0.0,0.00519,1e-05,0.95921]
[1780058089697,33.68,73205.83,0.0,0.00519,1e-05,0.95921]
[1780058090450,33.68,73207.01,0.0,0.00519,1e-05,0.96066]
[1780058091710,33.68,73208.01,0.0,0.0052,1e-05,0.9619]
[1780058092464,33.68,73208.21,0.0,0.0052,1e-05,0.96221]
[1780058092901,33.68,73208.21,0.0,0.0052,1e-05,0.96221]
[1780058093471,33.68,73208.31,0.0,0.0052,1e-05,0.96241]
[1780058098506,33.69,73210.42,0.0,0.00522,1e-05,0.96527]
[1780058103541,33.69,73195.72,0.0,0.00512,1e-05,0.94883]
[1780058108578,33.69,73182.91,0.0,0.00504,1e-05,0.93493]
[1780058112608,33.69,73171.9,0.0,0.00497,1e-05,0.92323]
[1780058117641,33.7,73169.41,0.0,0.00496,1e-05,0.92131]
[1780058123633,33.7,73159.33,0.0,0.0049,1e-05,0.91119]
[1780058128716,33.71,73160.03,0.0,0.00491,1e-05,0.91306]
[1780058133753,33.72,73155.47,0.0,0.00488,1e-05,0.90807]
[1780058138787,33.72,73160.86,0.0,0.00492,1e-05,0.9149]
[1780058143821,33.72,73159.75,0.0,0.00492,1e-05,0.91454]
[1780058148857,33.73,73165.11,0.0,0.00496,1e-05,0.92132]
[1780058153892,33.73,73171.43,0.0,0.00501,1e-05,0.92911]
[1780058157979,33.74,73169.25,0.0,0.00499,1e-05,0.92712]
[1780058158022,33.74,73169.28,0.0,0.005,1e-05,0.92731]
[1780058163961,33.74,73170.34,0.0,0.00501,1e-05,0.92942]
[1780058168639,33.74,73170.76,0.0,0.00501,1e-05,0.93035]
[1780058168677,33.75,73171.09,0.0,0.00502,1e-05,0.93087]
[1780058174033,33.75,73163.13,0.0,0.00497,1e-05,0.92295]
[1780058179067,33.75,73160.73,0.0,0.00496,1e-05,0.92113]
[1780058184106,33.76,73153.81,0.0,0.00492,1e-05,0.91417]
[1780058187129,33.76,73169.57,0.0,0.00503,1e-05,0.93218]
[1780058192165,33.77,73171.82,0.0,0.00504,1e-05,0.93466]
[1780058197200,33.77,73173.1,0.0,0.00505,1e-05,0.93678]
[1780058198628,33.77,73173.1,0.0,0.00505,1e-05,0.93678]
[1780058198693,33.77,73171.43,0.0,0.00504,1e-05,0.93504]
[1780058199106,33.77,73171.43,0.0,0.00504,1e-05,0.93504]
[1780058199213,33.77,73171.43,0.0,0.00504,1e-05,0.93518]
[1780058204742,33.77,73174.33,0.0,0.00507,1e-05,0.93899]
[1780058204790,33.77,73179.93,0.0,0.00511,1e-05,0.94544]
[1780058206862,33.78,73180.32,0.0,0.00511,1e-05,0.94613]
[1780058207270,33.78,73181.13,0.0,0.00512,1e-05,0.94716]
[1780058212308,33.78,73188.35,0.0,0.00517,1e-05,0.95594]
[1780058217342,33.78,73189.66,0.0,0.00518,1e-05,0.95793]
[1780058222376,33.78,73195.75,0.0,0.00522,1e-05,0.96534]
[1780058226406,33.79,73210.08,0.0,0.00533,1e-05,0.98224]
[1780058228812,33.79,73213.32,0.0,0.00535,1e-05,0.98607]
[1780058228883,33.79,73213.01,0.0,0.00535,1e-05,0.98575]
[1780058231018,33.79,73215.08,0.0,0.00536,1e-05,0.98825]
[1780058231441,33.79,73214.63,0.0,0.00536,1e-05,0.98775]
[1780058236477,33.79,73220.2,0.0,0.0054,1e-05,0.99447]
[1780058241512,33.79,73221.82,0.0,0.00541,1e-05,0.99646]
[1780058246547,33.79,73234.78,0.0,0.00551,1e-05,1.01193]
[1780058249707,33.79,73236.04,0.0,0.00552,1e-05,1.01344]
[1780058249809,33.79,73237.19,0.0,0.00552,1e-05,1.01483]
[1780058255612,33.79,73228.6,0.0,0.00546,1e-05,1.00364]
[1780058259758,33.79,73229.15,0.0,0.00546,1e-05,1.00436]
[1780058259848,33.79,73228.06,0.0,0.00545,1e-05,1.00311]
[1780058261970,33.79,73228.27,0.0,0.00545,1e-05,1.00337]
[1780058262660,33.79,73227.71,0.0,0.00545,1e-05,1.00271]
[1780058265964,33.79,73226.95,0.0,0.00545,1e-05,1.00181]
[1780058266691,33.79,73227.44,0.0,0.00545,1e-05,1.0024]
[1780058269601,33.79,73226.92,0.0,0.00545,1e-05,1.00178]
[1780058269712,33.79,73226.93,0.0,0.00545,1e-05,1.0018]
[1780058273739,33.79,73214.68,0.0,0.00536,1e-05,0.98738]
[1780058274227,33.79,73214.68,0.0,0.00536,1e-05,0.98738]
[1780058274748,33.79,73213.95,0.0,0.00535,1e-05,0.98656]
[1780058279781,33.79,73216.99,0.0,0.00538,1e-05,0.99029]
[1780058280682,33.79,73216.99,0.0,0.00538,1e-05,0.99029]
[1780058280789,33.79,73217.07,0.0,0.00538,1e-05,0.99041]
[1780058285824,33.79,73221.6,0.0,0.00541,1e-05,0.99586]
[1780058290859,33.79,73221.64,0.0,0.00541,1e-05,0.99598]
[1780058295893,33.79,73222.68,0.0,0.00542,1e-05,0.99728]
[1780058299855,33.79,73222.79,0.0,0.00542,1e-05,0.99744]
[1780058299922,33.79,73222.87,0.0,0.00542,1e-05,0.99754]
[1780058300268,33.79,73222.87,0.0,0.00542,1e-05,0.99754]
[1780058300930,33.79,73222.81,0.0,0.00542,1e-05,0.99748]
[1780058304471,33.79,73230.94,0.0,0.00548,1e-05,1.00716]
[1780058304957,33.79,73230.77,0.0,0.00548,1e-05,1.00696]
[1780058306428,33.79,73231.37,0.0,0.00548,1e-05,1.00768]
[1780058306970,33.79,73231.75,0.0,0.00548,1e-05,1.00813]
[1780058312017,33.79,73232.42,0.0,0.00548,1e-05,1.00799]
[1780058316500,33.79,73226.11,0.0,0.00544,1e-05,1.00047]
[1780058316539,33.79,73225.54,0.0,0.00543,1e-05,0.9998]
[1780058317620,33.79,73225.54,0.0,0.00543,1e-05,0.9998]
[1780058317651,33.79,73225.52,0.0,0.00543,1e-05,0.99978]
[1780058323096,33.79,73218.47,0.0,0.00538,1e-05,0.99148]
[1780058324901,33.79,73218.47,0.0,0.00538,1e-05,0.99148]
[1780058324958,33.79,73205.29,0.0,0.00529,1e-05,0.97626]
[1780058329713,33.79,73205.28,0.0,0.00529,1e-05,0.97639]
[1780058329728,33.79,73204.9,0.0,0.00529,1e-05,0.97604]
[1780058335179,33.8,73200.47,0.0,0.00526,1e-05,0.97117]
[1780058336441,33.8,73200.47,0.0,0.00526,1e-05,0.97117]
[1780058336542,33.8,73200.99,0.0,0.00527,1e-05,0.97188]
[1780058337226,33.8,73200.99,0.0,0.00527,1e-05,0.97188]
[1780058337287,33.8,73200.35,0.0,0.00526,1e-05,0.97119]
[1780058341256,33.8,73198.64,0.0,0.00525,1e-05,0.96932]
[1780058341357,33.8,73198.69,0.0,0.00525,1e-05,0.96949]
[1780058344243,33.8,73184.07,0.0,0.00515,1e-05,0.95291]
[1780058345259,33.8,73184.07,0.0,0.00515,1e-05,0.95291]
[1780058345359,33.8,73182.07,0.0,0.00514,1e-05,0.95072]
[1780058347241,33.8,73182.07,0.0,0.00514,1e-05,0.95082]
[1780058347308,33.8,73179.82,0.0,0.00512,1e-05,0.94836]
[1780058353306,33.8,73183.04,0.0,0.00515,1e-05,0.95262]
[1780058358342,33.81,73184.34,0.0,0.00516,1e-05,0.95458]
[1780058363894,33.81,73186.25,0.0,0.00518,1e-05,0.95716]
[1780058363983,33.81,73187.95,0.0,0.00519,1e-05,0.9592]
[1780058369417,33.81,73192.41,0.0,0.00522,1e-05,0.96486]
[1780058374457,33.81,73191.61,0.0,0.00522,1e-05,0.96349]
[1780058377243,33.81,73187.68,0.0,0.00519,1e-05,0.95907]
[1780058377480,33.82,73187.45,0.0,0.00519,1e-05,0.95901]
[1780058382511,33.82,73184.54,0.0,0.00517,1e-05,0.95622]
[1780058387548,33.82,73184.19,0.0,0.00517,1e-05,0.95636]
[1780058392583,33.82,73183.45,0.0,0.00517,1e-05,0.95605]
[1780058393119,33.82,73183.45,0.0,0.00517,1e-05,0.95605]
[1780058394041,33.82,73183.45,0.0,0.00517,1e-05,0.95605]
[1780058393593,33.83,73183.57,0.0,0.00517,1e-05,0.9563]
[1780058394596,33.83,73179.59,0.0,0.00515,1e-05,0.95187]
[1780058399049,33.83,73174.29,0.0,0.00511,1e-05,0.94625]
[1780058399633,33.83,73173.91,0.0,0.00511,1e-05,0.94608]
[1780058402088,33.83,73173.88,0.0,0.00511,1e-05,0.94618]
[1780058402094,33.83,73168.84,0.0,0.00508,1e-05,0.94061]
[1780058404039,33.83,73168.84,0.0,0.00508,1e-05,0.94075]
[1780058404919,33.83,73163.83,0.0,0.00505,1e-05,0.93526]
[1780058410729,33.84,73158.86,0.0,0.00502,1e-05,0.93065]
[1780058410806,33.84,73157.09,0.0,0.00501,1e-05,0.92883]
[1780058412627,33.84,73157.09,0.0,0.00501,1e-05,0.92899]
[1780058412751,33.84,73155.67,0.0,0.005,1e-05,0.92757]
[1780058416377,33.84,73164.27,0.0,0.00506,1e-05,0.93768]
[1780058417040,33.84,73164.27,0.0,0.00506,1e-05,0.93768]
[1780058422831,33.85,73164.99,0.0,0.00507,1e-05,0.93945]
[1780058427864,33.85,73157.45,0.0,0.00503,1e-05,0.93171]
[1780058432900,33.86,73157.71,0.0,0.00503,1e-05,0.93187]
[1780058436931,33.86,73168.55,0.0,0.0051,1e-05,0.94462]
[1780058438042,33.86,73168.55,0.0,0.0051,1e-05,0.94462]
[1780058438083,33.86,73169.7,0.0,0.00511,1e-05,0.94604]
[1780058441253,33.86,73169.0,0.0,0.00511,1e-05,0.94561]
[1780058441968,33.86,73169.4,0.0,0.00511,1e-05,0.94618]
[1780058443489,33.86,73178.39,0.0,0.00518,1e-05,0.95652]
[1780058443981,33.86,73180.42,0.0,0.00519,1e-05,0.95894]
[1780058449024,33.87,73179.82,0.0,0.00519,1e-05,0.95863]
[1780058449108,33.87,73180.69,0.0,0.00519,1e-05,0.95972]
[1780058455063,33.87,73187.43,0.0,0.00525,1e-05,0.96878]
[1780058460098,33.87,73188.53,0.0,0.00526,1e-05,0.9704]
[1780058465133,33.88,73193.2,0.0,0.00529,1e-05,0.97614]
[1780058470170,33.88,73192.57,0.0,0.00529,1e-05,0.97567]
[1780058473863,33.88,73196.19,0.0,0.00532,1e-05,0.98101]
[1780058473943,33.89,73198.13,0.0,0.00534,1e-05,0.98417]
[1780058479231,33.89,73196.76,0.0,0.00534,1e-05,0.98323]
[1780058485273,33.9,73198.16,0.0,0.00536,1e-05,0.98661]
[1780058490313,33.9,73198.29,0.0,0.00536,1e-05,0.98695]
[1780058495347,33.9,73196.92,0.0,0.00535,1e-05,0.98463]
[1780058500381,33.9,73196.34,0.0,0.00534,1e-05,0.9842]
[1780058505417,33.91,73196.37,0.0,0.00535,1e-05,0.98449]
[1780058510452,33.91,73196.92,0.0,0.00535,1e-05,0.98539]
[1780058514079,33.91,73199.48,0.0,0.00537,1e-05,0.9885]
[1780058514146,33.91,73200.16,0.0,0.00537,1e-05,0.98939]
[1780058518131,33.91,73192.15,0.0,0.00532,1e-05,0.98012]
[1780058518211,33.91,73193.46,0.0,0.00533,1e-05,0.98177]
[1780058523544,33.91,73194.94,0.0,0.00534,1e-05,0.98381]
[1780058524440,33.91,73194.94,0.0,0.00534,1e-05,0.98381]
[1780058524550,33.91,73196.22,0.0,0.00535,1e-05,0.98537]
[1780058527840,33.91,73187.61,0.0,0.00529,1e-05,0.97546]
[1780058527905,33.91,73186.16,0.0,0.00528,1e-05,0.97393]
[1780058533614,33.93,73184.98,0.0,0.00529,1e-05,0.97565]
[1780058536416,33.94,73183.88,0.0,0.00529,1e-05,0.97578]
[1780058536634,33.94,73183.32,0.0,0.00529,1e-05,0.97583]
[1780058541834,33.95,73180.36,0.0,0.00528,1e-05,0.97392]
[1780058541883,33.95,73178.74,0.0,0.00527,1e-05,0.97218]
[1780058543017,33.95,73178.74,0.0,0.00527,1e-05,0.97218]
[1780058543031,33.95,73177.65,0.0,0.00526,1e-05,0.971]
[1780058547489,33.95,73176.01,0.0,0.00526,1e-05,0.96999]
[1780058547711,33.95,73175.24,0.0,0.00525,1e-05,0.96918]
[1780058549373,33.95,73175.24,0.0,0.00525,1e-05,0.96918]
[1780058549726,33.95,73174.79,0.0,0.00525,1e-05,0.96881]
[1780058554845,33.96,73174.11,0.0,0.00524,1e-05,0.96741]
[1780058554928,33.96,73171.8,0.0,0.00523,1e-05,0.96491]
[1780058560804,33.96,73171.38,0.0,0.00523,1e-05,0.96484]
[1780058566780,33.96,73167.41,0.0,0.0052,1e-05,0.9608]
[1780058571881,33.96,73166.99,0.0,0.0052,1e-05,0.96085]
[1780058577921,33.97,73166.75,0.0,0.00521,1e-05,0.9611]
[1780058582962,33.97,73166.43,0.0,0.00521,1e-05,0.96116]
[1780058587996,33.97,73166.44,0.0,0.00521,1e-05,0.96161]
[1780058593032,33.97,73167.0,0.0,0.00522,1e-05,0.96267]
[1780058598066,33.98,73167.7,0.0,0.00522,1e-05,0.96388]
[1780058599901,33.98,73167.57,0.0,0.00522,1e-05,0.96382]
[1780058599990,33.98,73167.72,0.0,0.00522,1e-05,0.96407]
[1780058605115,33.98,73167.83,0.0,0.00523,1e-05,0.96459]
[1780058607689,33.98,73172.67,0.0,0.00526,1e-05,0.97031]
[1780058608135,33.98,73174.07,0.0,0.00527,1e-05,0.97199]
[1780058610978,33.98,73178.17,0.0,0.0053,1e-05,0.97685]
[1780058611156,33.98,73177.83,0.0,0.00529,1e-05,0.97559]
[1780058613016,33.98,73177.92,0.0,0.00529,1e-05,0.97575]
[1780058613179,33.98,73176.1,0.0,0.00528,1e-05,0.9737]
[1780058618214,33.99,73176.84,0.0,0.0053,1e-05,0.97596]
[1780058622757,33.99,73178.15,0.0,0.00531,1e-05,0.97823]
[1780058623248,33.99,73178.87,0.0,0.00532,1e-05,0.97913]
[1780058624732,33.99,73187.82,0.0,0.00538,1e-05,0.98962]
[1780058625263,33.99,73198.03,0.0,0.00545,1e-05,1.00168]
[1780058630297,33.99,73197.79,0.0,0.00545,1e-05,1.00145]
[1780058635332,33.99,73194.01,0.0,0.00542,1e-05,0.99708]
[1780058639043,34.0,73188.3,0.0,0.00538,1e-05,0.99041]
[1780058639060,34.0,73189.64,0.0,0.00539,1e-05,0.99205]
[1780058643585,34.0,73190.39,0.0,0.0054,1e-05,0.99301]
[1780058643616,34.0,73189.73,0.0,0.00539,1e-05,0.99227]
[1780058649431,34.0,73190.86,0.0,0.0054,1e-05,0.99377]
[1780058653105,34.0,73191.88,0.0,0.00541,1e-05,0.99503]
[1780058653135,34.0,73191.81,0.0,0.00541,1e-05,0.99499]
[1780058659133,34.0,73196.28,0.0,0.00544,1e-05,1.0003]
[1780058659208,34.0,73196.14,0.0,0.00544,1e-05,1.00016]
[1780058664536,34.0,73199.61,0.0,0.00547,1e-05,1.00434]
[1780058669570,34.0,73201.95,0.0,0.00549,1e-05,1.00718]
[1780058675615,34.0,73202.01,0.0,0.00548,1e-05,1.00639]
[1780058680650,34.0,73203.75,0.0,0.00549,1e-05,1.00855]
[1780058685685,34.0,73202.87,0.0,0.00549,1e-05,1.00758]
[1780058690721,34.0,73205.31,0.0,0.00551,1e-05,1.01058]
[1780058695755,34.0,73206.1,0.0,0.00551,1e-05,1.01159]
[1780058700793,34.0,73206.84,0.0,0.00552,1e-05,1.01253]
[1780058702550,34.0,73206.91,0.0,0.00552,1e-05,1.01262]
[1780058702805,34.0,73205.43,0.0,0.00551,1e-05,1.01087]
[1780058704818,34.0,73217.45,0.0,0.0056,1e-05,1.02529]
[1780058709854,34.0,73216.51,0.0,0.00559,1e-05,1.02416]
[1780058714889,34.0,73213.28,0.0,0.00557,1e-05,1.02027]
[1780058719928,34.0,73215.12,0.0,0.00558,1e-05,1.02249]
[1780058724960,34.0,73209.81,0.0,0.00554,1e-05,1.01611]
[1780058729996,34.0,73209.17,0.0,0.00554,1e-05,1.01535]
[1780058730946,34.0,73209.17,0.0,0.00554,1e-05,1.01535]
[1780058731005,34.0,73209.45,0.0,0.00553,1e-05,1.01474]
[1780058732382,34.0,73209.45,0.0,0.00553,1e-05,1.01474]
[1780058732405,34.0,73209.37,0.0,0.00553,1e-05,1.01465]
[1780058738057,34.0,73207.25,0.0,0.00552,1e-05,1.01212]
[1780058743096,34.0,73210.87,0.0,0.00554,1e-05,1.01647]
[1780058748126,34.0,73208.56,0.0,0.00553,1e-05,1.01371]
[1780058749084,34.0,73208.56,0.0,0.00553,1e-05,1.01371]
[1780058749150,34.0,73208.95,0.0,0.00553,1e-05,1.01418]
[1780058750141,34.0,73208.95,0.0,0.00553,1e-05,1.01418]
[1780058750271,34.0,73210.71,0.0,0.00554,1e-05,1.01629]
[1780058754174,34.0,73199.41,0.0,0.00546,1e-05,1.00283]
[1780058756441,34.0,73197.19,0.0,0.00544,1e-05,1.00023]
[1780058757196,34.0,73199.53,0.0,0.00546,1e-05,1.0033]
[1780058762232,34.0,73199.74,0.0,0.00547,1e-05,1.00365]
[1780058767267,34.0,73196.02,0.0,0.00544,1e-05,0.99942]
[1780058772069,34.01,73196.4,0.0,0.00544,1e-05,1.00001]
[1780058772309,34.01,73191.07,0.0,0.00541,1e-05,0.99373]
[1780058774317,34.01,73177.64,0.0,0.00531,1e-05,0.97822]
[1780058777339,34.01,73165.5,0.0,0.00523,1e-05,0.96439]
[1780058779356,34.01,73154.43,0.0,0.00515,1e-05,0.95209]
[1780058783387,34.01,73139.6,0.0,0.00506,1e-05,0.93593]
[1780058788419,34.02,73135.98,0.0,0.00504,1e-05,0.93266]
[1780058793452,34.02,73137.51,0.0,0.00505,1e-05,0.93422]
[1780058798489,34.02,73136.26,0.0,0.00504,1e-05,0.93357]
[1780058803524,34.03,73140.15,0.0,0.00507,1e-05,0.93868]
[1780058808558,34.03,73145.32,0.0,0.00511,1e-05,0.94512]
[1780058813594,34.03,73156.02,0.0,0.00519,1e-05,0.95777]
[1780058818629,34.04,73155.9,0.0,0.00519,1e-05,0.95808]
[1780058822044,34.04,73158.44,0.0,0.00521,1e-05,0.96115]
[1780058822133,34.04,73159.05,0.0,0.00521,1e-05,0.96193]
[1780058824348,34.04,73159.05,0.0,0.00521,1e-05,0.96201]
[1780058824443,34.04,73159.85,0.0,0.00523,1e-05,0.96378]
[1780058826205,34.04,73159.85,0.0,0.00523,1e-05,0.96378]
[1780058826307,34.05,73160.1,0.0,0.00523,1e-05,0.96489]
[1780058829114,34.05,73159.8,0.0,0.00523,1e-05,0.96463]
[1780058829214,34.05,73154.95,0.0,0.0052,1e-05,0.95917]
[1780058829670,34.05,73154.95,0.0,0.0052,1e-05,0.95917]
[1780058829769,34.05,73155.19,0.0,0.0052,1e-05,0.95953]
[1780058835748,34.05,73149.9,0.0,0.00517,1e-05,0.95406]
[1780058840783,34.05,73148.42,0.0,0.00516,1e-05,0.95285]
[1780058845818,34.06,73155.51,0.0,0.00521,1e-05,0.96133]
[1780058850261,34.06,73155.2,0.0,0.00521,1e-05,0.9612]
[1780058850325,34.06,73155.2,0.0,0.00521,1e-05,0.9612]
[1780058858847,34.06,73154.89,0.0,0.00521,1e-05,0.96069]
[1780058863949,34.06,73154.72,0.0,0.00521,1e-05,0.96087]
[1780058865963,34.06,73171.36,0.0,0.00532,1e-05,0.98011]
[1780058870995,34.07,73167.81,0.0,0.0053,1e-05,0.97621]
[1780058872370,34.07,73167.81,0.0,0.0053,1e-05,0.97621]
[1780058872471,34.07,73167.52,0.0,0.0053,1e-05,0.97597]
[1780058874125,34.07,73167.52,0.0,0.0053,1e-05,0.97597]
[1780058874225,34.07,73169.14,0.0,0.00531,1e-05,0.97789]
[1780058878120,34.07,73168.81,0.0,0.00531,1e-05,0.97764]
[1780058878212,34.07,73169.19,0.0,0.00531,1e-05,0.97808]
[1780058884086,34.07,73175.52,0.0,0.00537,1e-05,0.98671]
[1780058884973,34.07,73175.52,0.0,0.00537,1e-05,0.98671]
[1780058885243,34.07,73175.52,0.0,0.00537,1e-05,0.98671]
[1780058885318,34.07,73175.64,0.0,0.00537,1e-05,0.98688]
[1780058891122,34.07,73180.91,0.0,0.0054,1e-05,0.99312]
[1780058891224,34.07,73184.61,0.0,0.00543,1e-05,0.99748]
[1780058897178,34.07,73188.38,0.0,0.00546,1e-05,1.00199]
[1780058902215,34.07,73190.03,0.0,0.00547,1e-05,1.00396]
[1780058907249,34.07,73192.61,0.0,0.00549,1e-05,1.00705]
[1780058908458,34.07,73192.61,0.0,0.00549,1e-05,1.00705]
[1780058908464,34.07,73197.96,0.0,0.00553,1e-05,1.01342]
[1780058909467,34.07,73197.96,0.0,0.00553,1e-05,1.01342]
[1780058909472,34.07,73197.95,0.0,0.00553,1e-05,1.0134]
[1780058915305,34.07,73198.3,0.0,0.00552,1e-05,1.01287]
[1780058920340,34.07,73200.89,0.0,0.00554,1e-05,1.01597]
[1780058925383,34.07,73202.53,0.0,0.00555,1e-05,1.01793]
[1780058930410,34.07,73202.73,0.0,0.00556,1e-05,1.01817]
[1780058936452,34.07,73203.73,0.0,0.00556,1e-05,1.01937]
[1780058941500,34.07,73201.1,0.0,0.00554,1e-05,1.01622]
[1780058945107,34.07,73199.78,0.0,0.00553,1e-05,1.01464]
[1780058945519,34.07,73194.13,0.0,0.00549,1e-05,1.00791]
[1780058949921,34.07,73193.35,0.0,0.00549,1e-05,1.007]
[1780058950005,34.07,73193.42,0.0,0.00549,1e-05,1.00709]
[1780058955590,34.08,73190.98,0.0,0.00547,1e-05,1.00425]
[1780058955895,34.08,73190.98,0.0,0.00547,1e-05,1.00425]
[1780058956597,34.08,73190.92,0.0,0.00547,1e-05,1.00419]
[1780058959887,34.08,73191.11,0.0,0.00547,1e-05,1.00444]
[1780058960625,34.08,73191.03,0.0,0.00547,1e-05,1.00437]
[1780058961172,34.08,73191.03,0.0,0.00547,1e-05,1.00437]
[1780058961631,34.08,73191.33,0.0,0.00547,1e-05,1.00474]
[1780058966436,34.08,73181.55,0.0,0.00541,1e-05,0.99327]
[1780058966506,34.08,73181.55,0.0,0.00541,1e-05,0.99327]
[1780058969514,34.08,73178.8,0.0,0.00539,1e-05,0.99016]
[1780058969688,34.08,73178.13,0.0,0.00538,1e-05,0.98941]
[1780058970780,34.08,73177.22,0.0,0.00538,1e-05,0.98843]
[1780058971701,34.08,73172.46,0.0,0.00534,1e-05,0.98201]
[1780058973715,34.08,73158.65,0.0,0.00524,1e-05,0.96624]
[1780058979711,34.08,73156.53,0.0,0.00523,1e-05,0.96432]
[1780058986807,34.08,73156.36,0.0,0.00523,1e-05,0.9647]
[1780058991842,34.09,73156.54,0.0,0.00524,1e-05,0.96529]
[1780058997251,34.09,73156.66,0.0,0.00524,1e-05,0.96565]
[1780058997342,34.09,73163.4,0.0,0.00529,1e-05,0.97354]
[1780058997886,34.09,73163.4,0.0,0.00529,1e-05,0.97354]
[1780058997958,34.09,73165.09,0.0,0.0053,1e-05,0.97555]
[1780059001921,34.09,73166.33,0.0,0.00531,1e-05,0.97713]
[1780059002022,34.09,73167.32,0.0,0.00532,1e-05,0.97828]
[1780059007953,34.09,73171.87,0.0,0.00535,1e-05,0.98388]
[1780059015002,34.09,73173.85,0.0,0.00537,1e-05,0.9865]
[1780059019993,34.09,73176.95,0.0,0.00539,1e-05,0.99025]
[1780059020060,34.09,73177.13,0.0,0.00539,1e-05,0.99056]
[1780059025698,34.09,73179.95,0.0,0.00541,1e-05,0.99402]
[1780059026099,34.09,73179.45,0.0,0.00541,1e-05,0.99348]
[1780059032141,34.1,73192.4,0.0,0.0055,1e-05,1.00795]
[1780059036175,34.1,73205.37,0.0,0.00559,1e-05,1.02346]
[1780059040675,34.1,73209.19,0.0,0.00562,1e-05,1.02807]
[1780059040680,34.1,73211.21,0.0,0.00563,1e-05,1.03051]
[1780059040855,34.1,73211.21,0.0,0.00563,1e-05,1.03051]
[1780059041205,34.1,73211.21,0.0,0.00563,1e-05,1.03051]
[1780059046246,34.1,73217.43,0.0,0.00568,1e-05,1.03805]
[1780059051280,34.1,73222.03,0.0,0.00571,1e-05,1.04366]
[1780059056313,34.1,73226.27,0.0,0.00574,1e-05,1.04885]
[1780059061349,34.1,73224.63,0.0,0.00573,1e-05,1.04684]
[1780059066385,34.1,73227.98,0.0,0.00576,1e-05,1.05095]
[1780059071420,34.1,73225.23,0.0,0.00574,1e-05,1.04757]
[1780059076458,34.1,73224.17,0.0,0.00573,1e-05,1.04628]
[1780059081495,34.1,73222.34,0.0,0.00572,1e-05,1.04404]
[1780059086530,34.1,73226.17,0.0,0.00574,1e-05,1.04873]
[1780059091563,34.1,73236.17,0.0,0.00581,1e-05,1.06008]
[1780059093578,34.1,73247.78,0.0,0.0059,1e-05,1.07453]
[1780059098615,34.1,73257.67,0.0,0.00598,1e-05,1.08698]
[1780059103648,34.1,73248.56,0.0,0.00591,1e-05,1.07551]
[1780059104028,34.1,73248.56,0.0,0.00591,1e-05,1.07551]
[1780059104655,34.1,73248.81,0.0,0.00591,1e-05,1.07582]
[1780059108486,34.1,73250.54,0.0,0.00592,1e-05,1.07799]
[1780059108686,34.1,73251.81,0.0,0.00593,1e-05,1.07959]
[1780059113720,34.1,73250.2,0.0,0.00592,1e-05,1.07757]
[1780059114386,34.1,73250.2,0.0,0.00592,1e-05,1.07757]
[1780059114726,34.1,73251.9,0.0,0.00593,1e-05,1.0797]
[1780059115386,34.1,73251.9,0.0,0.00593,1e-05,1.0797]
[1780059115734,34.1,73252.76,0.0,0.00594,1e-05,1.08078]
[1780059117748,34.1,73263.15,0.0,0.00602,1e-05,1.09392]
[1780059119764,34.1,73273.79,0.0,0.0061,1e-05,1.10752]
[1780059124801,34.1,73273.34,0.0,0.0061,1e-05,1.10694]
[1780059129846,34.1,73267.9,0.0,0.00606,1e-05,1.09997]
[1780059134882,34.1,73261.12,0.0,0.00601,1e-05,1.09135]
[1780059140853,34.1,73256.46,0.0,0.00597,1e-05,1.08545]
[1780059142934,34.1,73268.89,0.0,0.00607,1e-05,1.10124]
[1780059147970,34.1,73287.58,0.0,0.00621,1e-05,1.12534]
[1780059153005,34.1,73292.91,0.0,0.00625,1e-05,1.13127]
[1780059158047,34.1,73290.86,0.0,0.00624,1e-05,1.12859]
[1780059163082,34.1,73289.38,0.0,0.00622,1e-05,1.12666]
[1780059165740,34.1,73289.63,0.0,0.00623,1e-05,1.12699]
[1780059165867,34.1,73289.63,0.0,0.00623,1e-05,1.12699]
[1780059170126,34.1,73290.81,0.0,0.00623,1e-05,1.12853]
[1780059170228,34.1,73290.81,0.0,0.00623,1e-05,1.12853]
[1780059175730,34.1,73285.34,0.0,0.00619,1e-05,1.12141]
[1780059175798,34.1,73284.8,0.0,0.00619,1e-05,1.12071]
[1780059181209,34.1,73287.04,0.0,0.0062,1e-05,1.12362]
[1780059182163,34.1,73287.04,0.0,0.0062,1e-05,1.12362]
[1780059182216,34.1,73291.25,0.0,0.00624,1e-05,1.1291]
[1780059187251,34.1,73295.11,0.0,0.00627,1e-05,1.13415]
[1780059188533,34.1,73295.11,0.0,0.00627,1e-05,1.13415]
[1780059188583,34.1,73295.34,0.0,0.00627,1e-05,1.13445]
[1780059194137,34.1,73295.16,0.0,0.00627,1e-05,1.13421]
[1780059194303,34.1,73293.94,0.0,0.00626,1e-05,1.13262]
[1780059199145,34.1,73291.95,0.0,0.00624,1e-05,1.13002]
[1780059199338,34.1,73291.99,0.0,0.00624,1e-05,1.13007]
[1780059204373,34.1,73290.3,0.0,0.00623,1e-05,1.12786]
[1780059207593,34.1,73289.59,0.0,0.00623,1e-05,1.12694]
[1780059207693,34.1,73280.87,0.0,0.00616,1e-05,1.11562]
[1780059210415,34.1,73268.09,0.0,0.00605,1e-05,1.09921]
[1780059215449,34.1,73269.81,0.0,0.00606,1e-05,1.1004]
[1780059216091,34.1,73269.81,0.0,0.00606,1e-05,1.1004]
[1780059216456,34.1,73269.74,0.0,0.00606,1e-05,1.10031]
[1780059218204,34.1,73270.79,0.0,0.00607,1e-05,1.10165]
[1780059218301,34.1,73270.75,0.0,0.00607,1e-05,1.1016]
[1780059224512,34.1,73270.91,0.0,0.00607,1e-05,1.10181]
[1780059227258,34.1,73270.92,0.0,0.00607,1e-05,1.10182]
[1780059227533,34.1,73270.89,0.0,0.00607,1e-05,1.10178]
[1780059228708,34.1,73270.89,0.0,0.00607,1e-05,1.10178]
[1780059228721,34.1,73272.92,0.0,0.00609,1e-05,1.10438]
[1780059232701,34.1,73276.61,0.0,0.00612,1e-05,1.10912]
[1780059232802,34.1,73277.43,0.0,0.00612,1e-05,1.11017]
[1780059233021,34.1,73277.43,0.0,0.00612,1e-05,1.11017]
[1780059233575,34.1,73277.43,0.0,0.00612,1e-05,1.11017]
[1780059238611,34.1,73277.41,0.0,0.00612,1e-05,1.11015]
[1780059243646,34.1,73277.55,0.0,0.00612,1e-05,1.11033]
[1780059246026,34.1,73278.42,0.0,0.00613,1e-05,1.11145]
[1780059246666,34.1,73278.94,0.0,0.00613,1e-05,1.11212]
[1780059247691,34.1,73278.94,0.0,0.00613,1e-05,1.11212]
[1780059247708,34.1,73278.74,0.0,0.00613,1e-05,1.11186]
[1780059252440,34.1,73275.48,0.0,0.00611,1e-05,1.10766]
[1780059252709,34.1,73275.0,0.0,0.0061,1e-05,1.10705]
[1780059257743,34.1,73275.71,0.0,0.00611,1e-05,1.10796]
[1780059262780,34.1,73275.26,0.0,0.00611,1e-05,1.10738]
[1780059263074,34.1,73275.26,0.0,0.00611,1e-05,1.10738]
[1780059263786,34.1,73275.72,0.0,0.00611,1e-05,1.10797]
[1780059265104,34.1,73275.94,0.0,0.00611,1e-05,1.10826]
[1780059265800,34.1,73273.8,0.0,0.00609,1e-05,1.10551]
[1780059270835,34.1,73267.57,0.0,0.00605,1e-05,1.09754]
[1780059276877,34.1,73269.69,0.0,0.00606,1e-05,1.09924]
[1780059281913,34.1,73270.89,0.0,0.00607,1e-05,1.10077]
[1780059286950,34.1,73265.8,0.0,0.00603,1e-05,1.09429]
[1780059291984,34.1,73257.75,0.0,0.00596,1e-05,1.08409]
[1780059297018,34.1,73260.36,0.0,0.00598,1e-05,1.08739]
[1780059302053,34.1,73263.67,0.0,0.00601,1e-05,1.09158]
[1780059307088,34.1,73263.94,0.0,0.00601,1e-05,1.09192]
[1780059312122,34.1,73265.42,0.0,0.00602,1e-05,1.0938]
[1780059317158,34.1,73268.27,0.0,0.00605,1e-05,1.09743]
[1780059322194,34.1,73276.82,0.0,0.00611,1e-05,1.10837]
[1780059327229,34.1,73274.5,0.0,0.00609,1e-05,1.1054]
[1780059332266,34.1,73274.68,0.0,0.00609,1e-05,1.10462]
[1780059337302,34.1,73277.01,0.0,0.00611,1e-05,1.10761]
[1780059342334,34.1,73275.03,0.0,0.00609,1e-05,1.10507]
[1780059347370,34.1,73270.96,0.0,0.00606,1e-05,1.09986]
[1780059352406,34.1,73267.03,0.0,0.00603,1e-05,1.09485]
[1780059357440,34.1,73266.48,0.0,0.00603,1e-05,1.09415]
[1780059360461,34.1,73252.4,0.0,0.00592,1e-05,1.07636]
[1780059365496,34.1,73242.37,0.0,0.00584,1e-05,1.06384]
[1780059370532,34.1,73239.38,0.0,0.00582,1e-05,1.06013]
[1780059375568,34.1,73230.19,0.0,0.00575,1e-05,1.0488]
[1780059380602,34.1,73228.84,0.0,0.00574,1e-05,1.04714]
[1780059385638,34.1,73226.69,0.0,0.00572,1e-05,1.04451]
[1780059390674,34.1,73226.31,0.0,0.00572,1e-05,1.04405]
[1780059395709,34.1,73223.65,0.0,0.00569,1e-05,1.03983]
[1780059400743,34.1,73216.36,0.0,0.00564,1e-05,1.03098]
[1780059407792,34.1,73216.72,0.0,0.00564,1e-05,1.03141]
[1780059412829,34.1,73214.44,0.0,0.00563,1e-05,1.02866]
[1780059417864,34.1,73215.37,0.0,0.00563,1e-05,1.02978]
[1780059421068,34.1,73216.08,0.0,0.00564,1e-05,1.03064]
[1780059421107,34.1,73222.56,0.0,0.00569,1e-05,1.0385]
[1780059423767,34.1,73225.07,0.0,0.0057,1e-05,1.04156]
[1780059423918,34.1,73228.05,0.0,0.00573,1e-05,1.04521]
[1780059428955,34.1,73226.43,0.0,0.00571,1e-05,1.04322]
[1780059433989,34.1,73225.42,0.0,0.00571,1e-05,1.04199]
[1780059439024,34.1,73223.64,0.0,0.00569,1e-05,1.03982]
[1780059444060,34.1,73223.11,0.0,0.00569,1e-05,1.03917]
[1780059450102,34.1,73223.92,0.0,0.0057,1e-05,1.04016]
[1780059455137,34.1,73222.47,0.0,0.00568,1e-05,1.03743]
[1780059460173,34.1,73224.4,0.0,0.00569,1e-05,1.03978]
[1780059465207,34.1,73226.17,0.0,0.00571,1e-05,1.04194]
[1780059470241,34.1,73225.18,0.0,0.0057,1e-05,1.04073]
[1780059476283,34.1,73226.7,0.0,0.00571,1e-05,1.04259]
[1780059481318,34.1,73223.15,0.0,0.00569,1e-05,1.03826]
[1780059486354,34.1,73223.64,0.0,0.00569,1e-05,1.03885]
[1780059489480,34.1,73223.39,0.0,0.00569,1e-05,1.03855]
[1780059489535,34.1,73229.19,0.0,0.00573,1e-05,1.04563]
[1780059495416,34.1,73224.59,0.0,0.0057,1e-05,1.04001]
[1780059497177,34.1,73224.59,0.0,0.0057,1e-05,1.04001]
[1780059497209,34.1,73224.23,0.0,0.00569,1e-05,1.03957]
[1780059500215,34.1,73224.61,0.0,0.0057,1e-05,1.04003]
[1780059500251,34.1,73224.3,0.0,0.00569,1e-05,1.03966]
[1780059504534,34.1,73228.62,0.0,0.00573,1e-05,1.04493]
[1780059504554,34.1,73236.21,0.0,0.00578,1e-05,1.05426]
[1780059510559,34.1,73234.49,0.0,0.00577,1e-05,1.05214]
[1780059515592,34.1,73230.79,0.0,0.00574,1e-05,1.04662]
[1780059521636,34.1,73230.8,0.0,0.00574,1e-05,1.04663]
[1780059526669,34.1,73228.57,0.0,0.00572,1e-05,1.0439]
[1780059531705,34.1,73224.65,0.0,0.00569,1e-05,1.03912]
[1780059536740,34.1,73220.3,0.0,0.00566,1e-05,1.03383]
[1780059541774,34.1,73218.2,0.0,0.00564,1e-05,1.03128]
[1780059546810,34.1,73219.23,0.0,0.00565,1e-05,1.03253]
[1780059552144,34.1,73219.8,0.0,0.00566,1e-05,1.03322]
[1780059552247,34.1,73220.01,0.0,0.00566,1e-05,1.03348]
[1780059557889,34.1,73220.14,0.0,0.00566,1e-05,1.03363]
[1780059560230,34.1,73220.54,0.0,0.00566,1e-05,1.03412]
[1780059560324,34.1,73220.48,0.0,0.00566,1e-05,1.03405]
[1780059564800,34.1,73220.8,0.0,0.00566,1e-05,1.03443]
[1780059564938,34.1,73221.51,0.0,0.00567,1e-05,1.0353]
[1780059569971,34.1,73221.79,0.0,0.00567,1e-05,1.03564]
[1780059577031,34.1,73222.27,0.0,0.00567,1e-05,1.03526]
[1780059580548,34.1,73221.32,0.0,0.00566,1e-05,1.0341]
[1780059581058,34.1,73220.55,0.0,0.00566,1e-05,1.03317]
[1780059588107,34.1,73217.58,0.0,0.00563,1e-05,1.02957]
[1780059593142,34.1,73218.49,0.0,0.00564,1e-05,1.03067]
[1780059598177,34.1,73218.91,0.0,0.00564,1e-05,1.03118]
[1780059601437,34.1,73219.33,0.0,0.00565,1e-05,1.03169]
[1780059602207,34.1,73218.32,0.0,0.00564,1e-05,1.03047]
[1780059605429,34.1,73217.04,0.0,0.00563,1e-05,1.02892]
[1780059606233,34.1,73216.2,0.0,0.00562,1e-05,1.0279]
[1780059611269,34.1,73219.41,0.0,0.00565,1e-05,1.03179]
[1780059614442,34.1,73221.65,0.0,0.00566,1e-05,1.0345]
[1780059615306,34.1,73221.66,0.0,0.00566,1e-05,1.03452]
[1780059618477,34.1,73219.32,0.0,0.00565,1e-05,1.03168]
[1780059619326,34.1,73218.06,0.0,0.00564,1e-05,1.03015]
[1780059621341,34.1,73203.4,0.0,0.00553,1e-05,1.01254]
[1780059626381,34.1,73207.58,0.0,0.00556,1e-05,1.01754]
[1780059631413,34.1,73207.52,0.0,0.00556,1e-05,1.01652]
[1780059636448,34.1,73199.81,0.0,0.0055,1e-05,1.00733]
[1780059640474,34.1,73189.09,0.0,0.00542,1e-05,0.99474]
[1780059643496,34.1,73201.0,0.0,0.00551,1e-05,1.00884]
[1780059650544,34.1,73201.96,0.0,0.00552,1e-05,1.00998]
[1780059655580,34.1,73206.5,0.0,0.00555,1e-05,1.0154]
[1780059660615,34.1,73207.6,0.0,0.00556,1e-05,1.01671]
[1780059665651,34.1,73202.42,0.0,0.00552,1e-05,1.01053]
[1780059670686,34.1,73203.94,0.0,0.00553,1e-05,1.01234]
[1780059677735,34.1,73199.62,0.0,0.0055,1e-05,1.00722]
[1780059682771,34.1,73200.9,0.0,0.00551,1e-05,1.00878]
[1780059684784,34.1,73190.21,0.0,0.00543,1e-05,0.99617]
[1780059692841,34.1,73183.33,0.0,0.00538,1e-05,0.98753]
[1780059697878,34.1,73176.44,0.0,0.00533,1e-05,0.97975]
[1780059702914,34.1,73174.8,0.0,0.00532,1e-05,0.97814]
[1780059707949,34.1,73174.23,0.0,0.00532,1e-05,0.97777]
[1780059709963,34.1,73161.03,0.0,0.00523,1e-05,0.96275]
[1780059715441,34.11,73157.02,0.0,0.0052,1e-05,0.95853]
[1780059715510,34.11,73146.56,0.0,0.00513,1e-05,0.94679]
[1780059717387,34.11,73146.56,0.0,0.00513,1e-05,0.94679]
[1780059717464,34.11,73139.56,0.0,0.00509,1e-05,0.93947]
[1780059723062,34.11,73137.49,0.0,0.00508,1e-05,0.93781]
[1780059728091,34.12,73134.08,0.0,0.00506,1e-05,0.93484]
[1780059730106,34.12,73135.17,0.0,0.00507,1e-05,0.93606]
[1780059730167,34.12,73163.76,0.0,0.00527,1e-05,0.96857]
[1780059732125,34.12,73163.76,0.0,0.00527,1e-05,0.96868]
[1780059732206,34.12,73176.94,0.0,0.00536,1e-05,0.98405]
[1780059738159,34.12,73178.14,0.0,0.00537,1e-05,0.98574]
[1780059743197,34.12,73179.71,0.0,0.00538,1e-05,0.98781]
[1780059748232,34.12,73181.94,0.0,0.0054,1e-05,0.99062]
[1780059752260,34.12,73172.04,0.0,0.00533,1e-05,0.97835]
[1780059757295,34.13,73164.35,0.0,0.00527,1e-05,0.96986]
[1780059762528,34.13,73163.89,0.0,0.00527,1e-05,0.96957]
[1780059762537,34.13,73163.49,0.0,0.00527,1e-05,0.96927]
[1780059765321,34.13,73177.36,0.0,0.00537,1e-05,0.98553]
[1780059766649,34.13,73177.36,0.0,0.00537,1e-05,0.98557]
[1780059767366,34.13,73178.35,0.0,0.00538,1e-05,0.98677]
[1780059772406,34.13,73167.73,0.0,0.0053,1e-05,0.97466]
[1780059777441,34.13,73161.25,0.0,0.00526,1e-05,0.9676]
[1780059782477,34.13,73160.06,0.0,0.00525,1e-05,0.96664]
[1780059787512,34.14,73161.25,0.0,0.00527,1e-05,0.96838]
[1780059792548,34.14,73158.53,0.0,0.00525,1e-05,0.96566]
[1780059797583,34.14,73158.32,0.0,0.00525,1e-05,0.96581]
[1780059802620,34.14,73157.74,0.0,0.00525,1e-05,0.96553]
[1780059807652,34.15,73155.15,0.0,0.00523,1e-05,0.96297]
[1780059810673,34.15,73165.69,0.0,0.00531,1e-05,0.9753]
[1780059815712,34.15,73175.65,0.0,0.00537,1e-05,0.98614]
[1780059820744,34.15,73181.22,0.0,0.00541,1e-05,0.99278]
[1780059825780,34.15,73181.97,0.0,0.00542,1e-05,0.99376]
[1780059830814,34.15,73183.69,0.0,0.00543,1e-05,0.99589]
[1780059835849,34.15,73186.42,0.0,0.00545,1e-05,0.99916]
[1780059841892,34.15,73193.78,0.0,0.00551,1e-05,1.0079]
[1780059846926,34.15,73189.22,0.0,0.00547,1e-05,1.00252]
[1780059851963,34.15,73188.75,0.0,0.00547,1e-05,1.00202]
[1780059856996,34.15,73178.42,0.0,0.0054,1e-05,0.98995]
[1780059861372,34.15,73178.38,0.0,0.0054,1e-05,0.98998]
[1780059861394,34.15,73178.14,0.0,0.0054,1e-05,0.9898]
[1780059867068,34.15,73178.04,0.0,0.0054,1e-05,0.98985]
[1780059871693,34.15,73181.99,0.0,0.00542,1e-05,0.99456]
[1780059872105,34.15,73182.02,0.0,0.00542,1e-05,0.99371]
[1780059877149,34.15,73191.33,0.0,0.00549,1e-05,1.00477]
[1780059879164,34.15,73179.97,0.0,0.00541,1e-05,0.99142]
[1780059883212,34.15,73191.54,0.0,0.00549,1e-05,1.00515]
[1780059888242,34.15,73193.3,0.0,0.0055,1e-05,1.00723]
[1780059890258,34.15,73181.26,0.0,0.00542,1e-05,0.99307]
[1780059895293,34.16,73180.63,0.0,0.00541,1e-05,0.99247]
[1780059900333,34.16,73181.82,0.0,0.00542,1e-05,0.99399]
[1780059905362,34.16,73186.81,0.0,0.00546,1e-05,0.99993]
[1780059910397,34.16,73177.61,0.0,0.00539,1e-05,0.98926]
[1780059915433,34.16,73172.21,0.0,0.00536,1e-05,0.98316]
[1780059920468,34.16,73168.64,0.0,0.00533,1e-05,0.97928]
[1780059922154,34.16,73168.35,0.0,0.00533,1e-05,0.97899]
[1780059922482,34.16,73167.95,0.0,0.00533,1e-05,0.97858]
[1780059926149,34.16,73168.08,0.0,0.00533,1e-05,0.9789]
[1780059926511,34.16,73168.28,0.0,0.00533,1e-05,0.97919]
[1780059928957,34.16,73168.59,0.0,0.00534,1e-05,0.97965]
[1780059929541,34.16,73168.72,0.0,0.00534,1e-05,0.97986]
[1780059934569,34.16,73180.72,0.0,0.00542,1e-05,0.99306]
[1780059939602,34.16,73178.02,0.0,0.0054,1e-05,0.99004]
[1780059941693,34.16,73178.96,0.0,0.00541,1e-05,0.99117]
[1780059942623,34.16,73179.97,0.0,0.00541,1e-05,0.9924]
[1780059943292,34.16,73179.97,0.0,0.00541,1e-05,0.9924]
[1780059943387,34.16,73180.54,0.0,0.00542,1e-05,0.99309]
[1780059948666,34.16,73180.36,0.0,0.00542,1e-05,0.99299]
[1780059953701,34.17,73181.76,0.0,0.00543,1e-05,0.99474]
[1780059956932,34.17,73181.36,0.0,0.00542,1e-05,0.99432]
[1780059957730,34.17,73181.57,0.0,0.00543,1e-05,0.99459]
[1780059959874,34.17,73182.0,0.0,0.00543,1e-05,0.99513]
[1780059959887,34.17,73182.14,0.0,0.00543,1e-05,0.99529]
[1780059966742,34.17,73191.49,0.0,0.0055,1e-05,1.00636]
[1780059967108,34.17,73191.49,0.0,0.0055,1e-05,1.00636]
[1780059967202,34.17,73190.41,0.0,0.00549,1e-05,1.00508]
[1780059972836,34.17,73187.97,0.0,0.00547,1e-05,1.00224]
[1780059978797,34.17,73188.83,0.0,0.00548,1e-05,1.00327]
[1780059978880,34.17,73189.6,0.0,0.00548,1e-05,1.00418]
[1780059983788,34.17,73186.79,0.0,0.00546,1e-05,1.00089]
[1780059983803,34.17,73186.35,0.0,0.00546,1e-05,1.00039]
[1780059988949,34.17,73186.38,0.0,0.00546,1e-05,1.00048]
[1780059993536,34.17,73183.77,0.0,0.00544,1e-05,0.99652]
[1780059993562,34.17,73184.07,0.0,0.00544,1e-05,0.99689]
[1780059995562,34.17,73184.07,0.0,0.00544,1e-05,0.99691]
[1780059995634,34.17,73181.94,0.0,0.00543,1e-05,0.99443]
[1780059997114,34.17,73181.94,0.0,0.00543,1e-05,0.99445]
[1780059997151,34.17,73183.16,0.0,0.00544,1e-05,0.9959]
[1780060003049,34.17,73182.13,0.0,0.00543,1e-05,0.9948]
[1780060005123,34.17,73182.0,0.0,0.00543,1e-05,0.99467]
[1780060005207,34.17,73182.62,0.0,0.00543,1e-05,0.99541]
[1780060011813,34.17,73179.15,0.0,0.00541,1e-05,0.99144]
[1780060012112,34.17,73174.35,0.0,0.00537,1e-05,0.9859]
[1780060017147,34.17,73174.65,0.0,0.00538,1e-05,0.98641]
[1780060022184,34.17,73172.08,0.0,0.00536,1e-05,0.9836]
[1780060027218,34.17,73166.48,0.0,0.00532,1e-05,0.97737]
[1780060031258,34.17,73185.68,0.0,0.00546,1e-05,0.99992]
[1780060036292,34.17,73187.76,0.0,0.00547,1e-05,1.0024]
[1780060041327,34.17,73184.93,0.0,0.00545,1e-05,0.99911]
[1780060046365,34.17,73184.38,0.0,0.00545,1e-05,0.99852]
[1780060050325,34.17,73184.52,0.0,0.00545,1e-05,0.99872]
[1780060050423,34.17,73184.03,0.0,0.00545,1e-05,0.99816]
[1780060055429,34.17,73179.66,0.0,0.00541,1e-05,0.9922]
[1780060060464,34.18,73178.63,0.0,0.00541,1e-05,0.99112]
[1780060066510,34.18,73178.18,0.0,0.0054,1e-05,0.99074]
[1780060068465,34.18,73177.62,0.0,0.0054,1e-05,0.99012]
[1780060068528,34.18,73176.98,0.0,0.0054,1e-05,0.98939]
[1780060071314,34.18,73176.55,0.0,0.00539,1e-05,0.98895]
[1780060071553,34.18,73176.73,0.0,0.0054,1e-05,0.98918]
[1780060075339,34.18,73176.36,0.0,0.00539,1e-05,0.98883]
[1780060075571,34.18,73176.25,0.0,0.00539,1e-05,0.98873]
[1780060080608,34.18,73176.3,0.0,0.00539,1e-05,0.98892]
[1780060081408,34.18,73176.3,0.0,0.00539,1e-05,0.98892]
[1780060081473,34.18,73175.81,0.0,0.00539,1e-05,0.98838]
[1780060086052,34.18,73170.3,0.0,0.00535,1e-05,0.98208]
[1780060086652,34.18,73168.69,0.0,0.00534,1e-05,0.98025]
[1780060087073,34.18,73168.69,0.0,0.00534,1e-05,0.98025]
[1780060087657,34.18,73169.77,0.0,0.00535,1e-05,0.98155]
[1780060091068,34.18,73171.24,0.0,0.00536,1e-05,0.98337]
[1780060091685,34.18,73170.66,0.0,0.00536,1e-05,0.98274]
[1780060093703,34.18,73151.67,0.0,0.00522,1e-05,0.96097]
[1780060095171,34.18,73144.71,0.0,0.00518,1e-05,0.95315]
[1780060095716,34.18,73141.99,0.0,0.00516,1e-05,0.95017]
[1780060100751,34.18,73135.75,0.0,0.00512,1e-05,0.94367]
[1780060104256,34.19,73132.54,0.0,0.0051,1e-05,0.94044]
[1780060104925,34.19,73132.54,0.0,0.0051,1e-05,0.94044]
[1780060104783,34.19,73131.7,0.0,0.0051,1e-05,0.93962]
[1780060105788,34.19,73126.78,0.0,0.00506,1e-05,0.93426]
[1780060110828,34.19,73124.34,0.0,0.00505,1e-05,0.93229]
[1780060111935,34.19,73124.34,0.0,0.00505,1e-05,0.93229]
[1780060112420,34.19,73132.23,0.0,0.0051,1e-05,0.94033]
[1780060114866,34.19,73113.41,0.0,0.00498,1e-05,0.91987]
[1780060115878,34.19,73095.46,0.0,0.00486,1e-05,0.90033]
[1780060116879,34.2,73106.91,0.0,0.00494,1e-05,0.91313]
[1780060119898,34.2,73119.67,0.0,0.00502,1e-05,0.92767]
[1780060121913,34.2,73106.66,0.0,0.00494,1e-05,0.91369]
[1780060126947,34.21,73096.7,0.0,0.00488,1e-05,0.90382]
[1780060127160,34.21,73096.7,0.0,0.00488,1e-05,0.90382]
[1780060127956,34.21,73096.57,0.0,0.00488,1e-05,0.90387]
[1780060128934,34.21,73096.57,0.0,0.00488,1e-05,0.90387]
[1780060128966,34.21,73097.82,0.0,0.00489,1e-05,0.90542]
[1780060130764,34.21,73100.49,0.0,0.00491,1e-05,0.9085]
[1780060130977,34.21,73099.6,0.0,0.0049,1e-05,0.90772]
[1780060135582,34.21,73100.94,0.0,0.00492,1e-05,0.90973]
[1780060135681,34.22,73114.83,0.0,0.00501,1e-05,0.9253]
[1780060141077,34.22,73119.54,0.0,0.00505,1e-05,0.9312]
[1780060146113,34.22,73114.78,0.0,0.00502,1e-05,0.9267]
[1780060151156,34.23,73123.4,0.0,0.00508,1e-05,0.93699]
[1780060156182,34.23,73124.37,0.0,0.00509,1e-05,0.93872]
[1780060159059,34.23,73123.19,0.0,0.00509,1e-05,0.93765]
[1780060159363,34.23,73123.19,0.0,0.00509,1e-05,0.93765]
[1780060161531,34.23,73122.97,0.0,0.00509,1e-05,0.93767]
[1780060161605,34.24,73132.65,0.0,0.00515,1e-05,0.94875]
[1780060166499,34.24,73134.31,0.0,0.00517,1e-05,0.95094]
[1780060166509,34.24,73135.19,0.0,0.00517,1e-05,0.95204]
[1780060172295,34.24,73132.49,0.0,0.00515,1e-05,0.94867]
[1780060173849,34.24,73132.49,0.0,0.00515,1e-05,0.94867]
[1780060173933,34.24,73130.55,0.0,0.00514,1e-05,0.94671]
[1780060174550,34.24,73130.55,0.0,0.00514,1e-05,0.94671]
[1780060174632,34.24,73130.76,0.0,0.00514,1e-05,0.94706]
[1780060176499,34.24,73130.76,0.0,0.00514,1e-05,0.94706]
[1780060176600,34.24,73127.01,0.0,0.00512,1e-05,0.94296]
[1780060182365,34.25,73127.89,0.0,0.00513,1e-05,0.94464]
[1780060184004,34.25,73127.89,0.0,0.00513,1e-05,0.94464]
[1780060184379,34.25,73129.11,0.0,0.00514,1e-05,0.94624]
[1780060189414,34.25,73132.99,0.0,0.00517,1e-05,0.95112]
[1780060194454,34.25,73137.49,0.0,0.0052,1e-05,0.95671]
[1780060199488,34.26,73133.67,0.0,0.00518,1e-05,0.95287]
[1780060204537,34.26,73125.15,0.0,0.00512,1e-05,0.94382]
[1780060209562,34.26,73118.65,0.0,0.00508,1e-05,0.9372]
[1780060210153,34.26,73118.65,0.0,0.00508,1e-05,0.9372]
[1780060210243,34.26,73118.65,0.0,0.00508,1e-05,0.9372]
[1780060219635,34.27,73119.42,0.0,0.0051,1e-05,0.93933]
[1780060224670,34.27,73116.6,0.0,0.00508,1e-05,0.93695]
[1780060229706,34.28,73108.67,0.0,0.00503,1e-05,0.92883]
[1780060232512,34.28,73108.74,0.0,0.00503,1e-05,0.92831]
[1780060232728,34.28,73108.56,0.0,0.00503,1e-05,0.92825]
[1780060236698,34.28,73106.78,0.0,0.00502,1e-05,0.92672]
[1780060236767,34.28,73107.83,0.0,0.00503,1e-05,0.92803]
[1780060241792,34.29,73113.56,0.0,0.00507,1e-05,0.93508]
[1780060246827,34.29,73111.92,0.0,0.00506,1e-05,0.93392]
[1780060247391,34.29,73111.92,0.0,0.00506,1e-05,0.93392]
[1780060247618,34.29,73111.92,0.0,0.00506,1e-05,0.93392]
[1780060253351,34.3,73108.36,0.0,0.00505,1e-05,0.9308]
[1780060253877,34.3,73108.46,0.0,0.00505,1e-05,0.93105]
[1780060256091,34.3,73108.09,0.0,0.00505,1e-05,0.93064]
[1780060256116,34.3,73091.74,0.0,0.00494,1e-05,0.91298]
[1780060260475,34.3,73089.43,0.0,0.00493,1e-05,0.91098]
[1780060260618,34.3,73089.43,0.0,0.00493,1e-05,0.91098]
[1780060266975,34.31,73093.98,0.0,0.00497,1e-05,0.91742]
[1780060268887,34.31,73092.79,0.0,0.00496,1e-05,0.9163]
[1780060268995,34.31,73095.05,0.0,0.00497,1e-05,0.91894]
[1780060274027,34.32,73094.67,0.0,0.00498,1e-05,0.91937]
[1780060279061,34.32,73095.54,0.0,0.00499,1e-05,0.92117]
[1780060284098,34.32,73096.54,0.0,0.005,1e-05,0.92311]
[1780060286007,34.33,73096.79,0.0,0.005,1e-05,0.92355]
[1780060286113,34.33,73097.11,0.0,0.00501,1e-05,0.92407]
[1780060289131,34.33,73085.05,0.0,0.00493,1e-05,0.91143]
[1780060294166,34.34,73080.67,0.0,0.0049,1e-05,0.90676]
[1780060299201,34.34,73076.91,0.0,0.00488,1e-05,0.90367]
[1780060304237,34.35,73072.44,0.0,0.00486,1e-05,0.89986]
[1780060309273,34.35,73072.78,0.0,0.00487,1e-05,0.90122]
[1780060314307,34.36,73073.55,0.0,0.00488,1e-05,0.90325]
[1780060319341,34.36,73075.01,0.0,0.0049,1e-05,0.90563]
[1780060324382,34.37,73076.7,0.0,0.00491,1e-05,0.90861]
[1780060329420,34.37,73079.13,0.0,0.00494,1e-05,0.91218]
[1780060334456,34.38,73076.53,0.0,0.00492,1e-05,0.91026]
[1780060339489,34.39,73068.53,0.0,0.00488,1e-05,0.90258]
[1780060344525,34.39,73074.36,0.0,0.00492,1e-05,0.90983]
[1780060349560,34.4,73072.86,0.0,0.00492,1e-05,0.90915]
[1780060354596,34.4,73071.02,0.0,0.00491,1e-05,0.90724]
[1780060359640,34.41,73060.65,0.0,0.00485,1e-05,0.89716]
[1780060361651,34.41,73041.41,0.0,0.00473,1e-05,0.87699]
[1780060362659,34.41,73052.84,0.0,0.0048,1e-05,0.88953]
[1780060367692,34.42,73061.96,0.0,0.00487,1e-05,0.90032]
[1780060372727,34.42,73059.11,0.0,0.00485,1e-05,0.89832]
[1780060375751,34.43,73042.9,0.0,0.00475,1e-05,0.8818]
[1780060377766,34.43,73030.92,0.0,0.00468,1e-05,0.86978]
[1780060380788,34.44,73019.91,0.0,0.00462,1e-05,0.85922]
[1780060383817,34.44,73038.79,0.0,0.00474,1e-05,0.87972]
[1780060388857,34.45,73037.94,0.0,0.00474,1e-05,0.88008]
[1780060392886,34.45,73048.79,0.0,0.00482,1e-05,0.89253]
[1780060397925,34.46,73057.32,0.0,0.00488,1e-05,0.90272]
[1780060402958,34.46,73062.79,0.0,0.00492,1e-05,0.90963]
[1780060407992,34.47,73067.64,0.0,0.00496,1e-05,0.91586]
[1780060413029,34.48,73058.22,0.0,0.0049,1e-05,0.90576]
[1780060418063,34.48,73061.73,0.0,0.00493,1e-05,0.91057]
[1780060423099,34.49,73065.55,0.0,0.00496,1e-05,0.9157]
[1780060426794,34.49,73067.09,0.0,0.00497,1e-05,0.91794]
[1780060427125,34.49,73067.31,0.0,0.00498,1e-05,0.91837]
[1780060431312,34.49,73065.44,0.0,0.00497,1e-05,0.91688]
[1780060431387,34.5,73060.61,0.0,0.00494,1e-05,0.91183]
[1780060435460,34.5,73052.41,0.0,0.00489,1e-05,0.9038]
[1780060436188,34.5,73052.82,0.0,0.00489,1e-05,0.90445]
[1780060441225,34.51,73052.42,0.0,0.0049,1e-05,0.9051]
[1780060446261,34.51,73050.33,0.0,0.00489,1e-05,0.90395]
[1780060451294,34.52,73050.86,0.0,0.0049,1e-05,0.90558]
[1780060456329,34.53,73042.89,0.0,0.00485,1e-05,0.8981]
[1780060461364,34.53,73043.7,0.0,0.00487,1e-05,0.9001]
[1780060462661,34.53,73045.71,0.0,0.00488,1e-05,0.90248]
[1780060463382,34.53,73031.33,0.0,0.00479,1e-05,0.8874]
[1780060468420,34.54,73029.88,0.0,0.00479,1e-05,0.88716]
[1780060473454,34.55,73026.51,0.0,0.00477,1e-05,0.88397]
[1780060475270,34.55,73026.51,0.0,0.00477,1e-05,0.88397]
[1780060475324,34.55,73025.88,0.0,0.00477,1e-05,0.8838]
[1780060480509,34.56,73019.99,0.0,0.00474,1e-05,0.87885]
[1780060485543,34.57,73023.59,0.0,0.00477,1e-05,0.88386]
[1780060486770,34.57,73023.59,0.0,0.00477,1e-05,0.88386]
[1780060486878,34.57,73024.48,0.0,0.00478,1e-05,0.88527]
[1780060488917,34.57,73024.48,0.0,0.00478,1e-05,0.88527]
[1780060488984,34.57,73028.08,0.0,0.0048,1e-05,0.88953]
[1780060489836,34.57,73028.08,0.0,0.0048,1e-05,0.88953]
[1780060489922,34.57,73028.08,0.0,0.00481,1e-05,0.88975]
[1780060491428,34.57,73028.08,0.0,0.00481,1e-05,0.88975]
[1780060491463,34.57,73028.27,0.0,0.00481,1e-05,0.89018]
[1780060492075,34.57,73028.27,0.0,0.00481,1e-05,0.89018]
[1780060492125,34.57,73031.18,0.0,0.00483,1e-05,0.89348]
[1780060496074,34.58,73032.79,0.0,0.00484,1e-05,0.89562]
[1780060496172,34.58,73032.3,0.0,0.00484,1e-05,0.89551]
[1780060500645,34.58,73043.53,0.0,0.00492,1e-05,0.90836]
[1780060505045,34.59,73041.49,0.0,0.00491,1e-05,0.90673]
[1780060505069,34.59,73042.13,0.0,0.00491,1e-05,0.9078]
[1780060509717,34.6,73030.25,0.0,0.00484,1e-05,0.89611]
[1780060513693,34.6,73026.31,0.0,0.00482,1e-05,0.89259]
[1780060514032,34.6,73026.31,0.0,0.00482,1e-05,0.89259]
[1780060516765,34.6,73037.79,0.0,0.0049,1e-05,0.90566]
[1780060521802,34.61,73047.93,0.0,0.00497,1e-05,0.9175]
[1780060527121,34.61,73050.49,0.0,0.00499,1e-05,0.92096]
[1780060527205,34.61,73050.88,0.0,0.005,1e-05,0.92155]
[1780060527761,34.61,73050.88,0.0,0.005,1e-05,0.92155]
[1780060527845,34.61,73050.88,0.0,0.005,1e-05,0.92172]
[1780060532881,34.62,73046.5,0.0,0.00497,1e-05,0.91693]
[1780060537208,34.62,73047.61,0.0,0.00498,1e-05,0.91868]
[1780060537244,34.62,73048.01,0.0,0.00498,1e-05,0.9193]
[1780060541899,34.63,73047.96,0.0,0.00499,1e-05,0.91996]
[1780060541944,34.63,73048.72,0.0,0.00499,1e-05,0.92097]
[1780060545912,34.63,73048.86,0.0,0.005,1e-05,0.92166]
[1780060545972,34.63,73049.45,0.0,0.005,1e-05,0.92248]
[1780060547282,34.63,73049.45,0.0,0.005,1e-05,0.92248]
[1780060547325,34.63,73051.47,0.0,0.00502,1e-05,0.92486]
[1780060550003,34.64,73040.3,0.0,0.00495,1e-05,0.91329]
[1780060555039,34.65,73040.29,0.0,0.00496,1e-05,0.91603]
[1780060558374,34.65,73041.06,0.0,0.00497,1e-05,0.91725]
[1780060558397,34.66,73054.78,0.0,0.00506,1e-05,0.93239]
[1780060558727,34.66,73054.78,0.0,0.00506,1e-05,0.93239]
[1780060559068,34.66,73054.95,0.0,0.00507,1e-05,0.93274]
[1780060560748,34.66,73055.89,0.0,0.00507,1e-05,0.93394]
[1780060561080,34.66,73054.59,0.0,0.00507,1e-05,0.93267]
[1780060564106,34.66,73038.15,0.0,0.00496,1e-05,0.91531]
[1780060564651,34.66,73038.15,0.0,0.00496,1e-05,0.91531]
[1780060565114,34.66,73037.75,0.0,0.00496,1e-05,0.91508]
[1780060567128,34.66,73027.13,0.0,0.00489,1e-05,0.90408]
[1780060568728,34.67,73025.55,0.0,0.00488,1e-05,0.90262]
[1780060569141,34.67,73023.75,0.0,0.00487,1e-05,0.90092]
[1780060571192,34.67,73024.89,0.0,0.00488,1e-05,0.90236]
[1780060571243,34.67,73023.64,0.0,0.00488,1e-05,0.90125]
[1780060577198,34.68,73028.93,0.0,0.00492,1e-05,0.90823]
[1780060582233,34.68,73032.3,0.0,0.00495,1e-05,0.91283]
[1780060583522,34.68,73032.3,0.0,0.00495,1e-05,0.91283]
[1780060583523,34.68,73031.36,0.0,0.00494,1e-05,0.912]
[1780060584690,34.68,73031.36,0.0,0.00494,1e-05,0.91219]
[1780060585253,34.69,73031.28,0.0,0.00494,1e-05,0.9123]
[1780060588713,34.69,73030.96,0.0,0.00494,1e-05,0.91252]
[1780060589281,34.69,73030.55,0.0,0.00494,1e-05,0.91227]
[1780060594317,34.72,73029.7,0.0,0.00497,1e-05,0.91637]
[1780060599352,34.73,73032.33,0.0,0.00499,1e-05,0.92011]
[1780060604387,34.73,73027.31,0.0,0.00496,1e-05,0.91556]
[1780060609422,34.74,73026.6,0.0,0.00496,1e-05,0.91572]
[1780060614458,34.74,73037.21,0.0,0.00504,1e-05,0.92811]
[1780060621469,34.75,73036.33,0.0,0.00504,1e-05,0.92828]
[1780060624287,34.75,73035.23,0.0,0.00504,1e-05,0.9274]
[1780060624527,34.75,73034.69,0.0,0.00503,1e-05,0.92697]
[1780060626139,34.75,73028.43,0.0,0.00499,1e-05,0.92033]
[1780060626541,34.75,73026.84,0.0,0.00498,1e-05,0.91878]
[1780060632583,34.76,73029.2,0.0,0.005,1e-05,0.92237]
[1780060637621,34.77,73029.27,0.0,0.00501,1e-05,0.92329]
[1780060640404,34.77,73029.96,0.0,0.00502,1e-05,0.92437]
[1780060640646,34.77,73034.32,0.0,0.00505,1e-05,0.92929]
[1780060642660,34.77,73049.29,0.0,0.00515,1e-05,0.94604]
[1780060647696,34.77,73050.83,0.0,0.00516,1e-05,0.94836]
[1780060651722,34.78,73040.14,0.0,0.00509,1e-05,0.93614]
[1780060653326,34.78,73040.14,0.0,0.00509,1e-05,0.93614]
[1780060653338,34.78,73036.63,0.0,0.00507,1e-05,0.93259]
[1780060655755,34.78,73049.56,0.0,0.00516,1e-05,0.94712]
[1780060658012,34.78,73051.51,0.0,0.00517,1e-05,0.94941]
[1780060658104,34.78,73045.11,0.0,0.00513,1e-05,0.94257]
[1780060662313,34.78,73039.52,0.0,0.00509,1e-05,0.93669]
[1780060662405,34.78,73039.54,0.0,0.00509,1e-05,0.937]
[1780060670280,34.79,73040.38,0.0,0.0051,1e-05,0.9385]
[1780060670376,34.79,73040.95,0.0,0.00511,1e-05,0.9397]
[1780060675898,34.79,73043.71,0.0,0.00513,1e-05,0.94357]
[1780060679463,34.8,73047.95,0.0,0.00516,1e-05,0.94852]
[1780060679535,34.8,73049.95,0.0,0.00518,1e-05,0.95087]
[1780060681295,34.8,73049.95,0.0,0.00518,1e-05,0.95099]
[1780060681354,34.8,73049.29,0.0,0.00518,1e-05,0.95037]
[1780060686975,34.8,73048.66,0.0,0.00518,1e-05,0.95041]
[1780060692016,34.81,73048.51,0.0,0.00518,1e-05,0.95085]
[1780060694837,34.81,73048.44,0.0,0.00518,1e-05,0.95101]
[1780060695031,34.81,73048.42,0.0,0.00518,1e-05,0.95111]
[1780060698157,34.81,73048.98,0.0,0.00518,1e-05,0.95198]
[1780060698251,34.81,73048.86,0.0,0.00518,1e-05,0.95196]
[1780060702273,34.81,73050.97,0.0,0.0052,1e-05,0.95467]
[1780060702389,34.81,73050.97,0.0,0.0052,1e-05,0.95467]
[1780060710135,34.82,73044.32,0.0,0.00516,1e-05,0.94835]
[1780060716177,34.82,73043.44,0.0,0.00516,1e-05,0.94725]
[1780060720910,34.82,73046.02,0.0,0.00518,1e-05,0.95062]
[1780060721216,34.83,73045.42,0.0,0.00517,1e-05,0.95008]
[1780060725751,34.83,73043.54,0.0,0.00516,1e-05,0.9485]
[1780060726249,34.83,73042.76,0.0,0.00516,1e-05,0.94776]
[1780060730351,34.83,73048.42,0.0,0.0052,1e-05,0.95441]
[1780060730677,34.83,73048.42,0.0,0.0052,1e-05,0.95441]
[1780060730441,34.83,73048.51,0.0,0.0052,1e-05,0.95463]
[1780060731283,34.83,73048.89,0.0,0.00521,1e-05,0.95517]
[1780060735370,34.83,73051.71,0.0,0.00523,1e-05,0.95865]
[1780060735415,34.83,73046.25,0.0,0.00519,1e-05,0.95268]
[1780060741354,34.84,73037.94,0.0,0.00514,1e-05,0.94422]
[1780060746388,34.84,73038.15,0.0,0.00514,1e-05,0.94514]
[1780060749390,34.84,73038.52,0.0,0.00515,1e-05,0.94582]
[1780060749434,34.84,73040.09,0.0,0.00516,1e-05,0.9477]
[1780060754223,34.85,73036.46,0.0,0.00514,1e-05,0.94421]
[1780060754446,34.85,73035.89,0.0,0.00514,1e-05,0.94372]
[1780060760488,34.85,73034.1,0.0,0.00513,1e-05,0.94254]
[1780060761971,34.85,73033.22,0.0,0.00512,1e-05,0.94171]
[1780060762502,34.85,73033.12,0.0,0.00512,1e-05,0.94173]
[1780060767538,34.86,73028.94,0.0,0.0051,1e-05,0.93774]
[1780060769274,34.86,73026.23,0.0,0.00508,1e-05,0.9349]
[1780060769551,34.86,73024.84,0.0,0.00507,1e-05,0.93352]
[1780060774163,34.86,73022.98,0.0,0.00506,1e-05,0.93115]
[1780060774586,34.86,73023.0,0.0,0.00506,1e-05,0.93131]
[1780060776755,34.86,73022.7,0.0,0.00506,1e-05,0.93112]
[1780060777609,34.87,73022.52,0.0,0.00506,1e-05,0.9312]
[1780060778762,34.87,73022.52,0.0,0.00506,1e-05,0.9312]
[1780060779622,34.87,73023.06,0.0,0.00507,1e-05,0.93206]
[1780060782729,34.87,73026.82,0.0,0.00509,1e-05,0.93644]
[1780060783648,34.87,73025.06,0.0,0.00508,1e-05,0.93477]
[1780060788683,34.87,73023.89,0.0,0.00508,1e-05,0.93415]
[1780060794297,34.88,73023.31,0.0,0.00508,1e-05,0.93405]
[1780060794726,34.88,73022.21,0.0,0.00507,1e-05,0.93311]
[1780060798836,34.88,73023.29,0.0,0.00508,1e-05,0.93483]
[1780060799761,34.88,73023.66,0.0,0.00509,1e-05,0.93536]
[1780060804796,34.89,73022.89,0.0,0.00509,1e-05,0.93517]
[1780060809252,34.89,73022.52,0.0,0.00509,1e-05,0.93527]
[1780060809833,34.89,73021.5,0.0,0.00508,1e-05,0.93428]
[1780060815262,34.89,73021.33,0.0,0.00508,1e-05,0.9346]
[1780060815312,34.89,73020.49,0.0,0.00508,1e-05,0.93393]
[1780060820912,34.9,73019.59,0.0,0.00508,1e-05,0.93357]
[1780060824018,34.9,73021.15,0.0,0.00509,1e-05,0.93551]
[1780060824084,34.9,73021.3,0.0,0.00509,1e-05,0.9358]
[1780060829980,34.9,73028.06,0.0,0.00514,1e-05,0.94389]
[1780060831995,34.9,73017.2,0.0,0.00506,1e-05,0.93129]
[1780060837032,34.91,73016.25,0.0,0.00506,1e-05,0.93089]
[1780060842070,34.91,73019.42,0.0,0.00509,1e-05,0.93498]
[1780060847106,34.91,73020.31,0.0,0.0051,1e-05,0.93655]
[1780060852141,34.92,73019.33,0.0,0.00509,1e-05,0.93606]
[1780060857183,34.92,73021.58,0.0,0.00511,1e-05,0.93912]
[1780060862211,34.92,73024.58,0.0,0.00513,1e-05,0.94299]
[1780060867245,34.94,73034.86,0.0,0.00523,1e-05,0.95813]
[1780060872280,34.96,73035.77,0.0,0.00525,1e-05,0.96206]
[1780060877317,34.98,73031.72,0.0,0.00525,1e-05,0.96123]
[1780060882353,35.0,73033.42,0.0,0.00528,1e-05,0.96739]
[1780060887387,35.01,73033.15,0.0,0.00529,1e-05,0.96815]
[1780060892422,35.02,73030.46,0.0,0.00528,1e-05,0.96608]
[1780060897457,35.03,73033.47,0.0,0.00531,1e-05,0.97128]
[1780060902281,35.04,73031.71,0.0,0.0053,1e-05,0.97028]
[1780060902493,35.04,73031.63,0.0,0.0053,1e-05,0.97026]
[1780060907527,35.05,73026.79,0.0,0.00529,1e-05,0.9681]
[1780060912562,35.07,73026.9,0.0,0.0053,1e-05,0.97062]
[1780060913043,35.07,73026.9,0.0,0.0053,1e-05,0.97062]
[1780060913568,35.07,73023.0,0.0,0.00528,1e-05,0.96632]
[1780060917351,35.08,73024.33,0.0,0.0053,1e-05,0.97018]
[1780060917597,35.08,73024.62,0.0,0.00531,1e-05,0.97124]
[1780060919773,35.09,73024.58,0.0,0.00531,1e-05,0.97192]
[1780060919877,35.09,73024.36,0.0,0.00532,1e-05,0.97239]
[1780060923638,35.1,73006.37,0.0,0.0052,1e-05,0.95387]
[1780060926660,35.11,72993.37,0.0,0.00513,1e-05,0.94107]
[1780060931694,35.13,72990.91,0.0,0.00513,1e-05,0.94255]
[1780060936732,35.14,72996.96,0.0,0.00518,1e-05,0.9498]
[1780060938750,35.14,73010.61,0.0,0.00527,1e-05,0.96515]
[1780060940764,35.14,73021.71,0.0,0.00535,1e-05,0.97776]
[1780060943728,35.14,73022.48,0.0,0.00536,1e-05,0.97972]
[1780060943791,35.14,73022.14,0.0,0.00536,1e-05,0.97939]
[1780060948637,35.15,73018.47,0.0,0.00533,1e-05,0.97549]
[1780060948820,35.15,73017.56,0.0,0.00533,1e-05,0.97453]
[1780060951850,35.15,72995.22,0.0,0.00517,1e-05,0.94895]
[1780060956884,35.16,72990.94,0.0,0.00516,1e-05,0.94713]
[1780060957737,35.16,72990.94,0.0,0.00516,1e-05,0.94713]
[1780060957892,35.16,72990.94,0.0,0.00516,1e-05,0.94713]
[1780060959749,35.17,72990.11,0.0,0.00517,1e-05,0.94754]
[1780060959914,35.17,72988.9,0.0,0.00516,1e-05,0.94634]
[1780060962890,35.18,72988.64,0.0,0.00517,1e-05,0.94738]
[1780060962946,35.18,72982.54,0.0,0.00513,1e-05,0.94187]
[1780060966025,35.19,72982.57,0.0,0.00513,1e-05,0.94229]
[1780060966971,35.19,72982.43,0.0,0.00513,1e-05,0.94227]
[1780060969587,35.19,72984.88,0.0,0.00515,1e-05,0.9452]
[1780060969988,35.19,72983.53,0.0,0.00514,1e-05,0.94384]
[1780060975784,35.19,72993.39,0.0,0.00521,1e-05,0.95512]
[1780060975849,35.19,72999.94,0.0,0.00526,1e-05,0.96256]
[1780060981069,35.2,72995.55,0.0,0.00523,1e-05,0.9581]
[1780060986270,35.2,72988.61,0.0,0.00519,1e-05,0.95082]
[1780060986281,35.2,72986.23,0.0,0.00517,1e-05,0.94831]
[1780060991918,35.2,72983.02,0.0,0.00515,1e-05,0.94523]
[1780060991994,35.2,72982.31,0.0,0.00515,1e-05,0.94469]
[1780060997182,35.21,72975.89,0.0,0.00511,1e-05,0.93828]
[1780061002216,35.21,72976.53,0.0,0.00512,1e-05,0.9396]
[1780061007111,35.21,72973.31,0.0,0.0051,1e-05,0.9366]
[1780061007253,35.21,72973.27,0.0,0.0051,1e-05,0.93669]
[1780061009137,35.21,72972.86,0.0,0.0051,1e-05,0.93637]
[1780061009273,35.21,72972.68,0.0,0.0051,1e-05,0.93631]
[1780061013329,35.22,72974.75,0.0,0.00511,1e-05,0.93805]
[1780061013433,35.22,72972.95,0.0,0.0051,1e-05,0.93622]
[1780061019345,35.22,72970.7,0.0,0.00509,1e-05,0.9346]
[1780061021647,35.22,72971.86,0.0,0.0051,1e-05,0.936]
[1780061021695,35.22,72971.07,0.0,0.00509,1e-05,0.93542]
[1780061023889,35.22,72971.07,0.0,0.00509,1e-05,0.93542]
[1780061023988,35.23,72971.28,0.0,0.0051,1e-05,0.93593]
[1780061029416,35.23,72970.07,0.0,0.00509,1e-05,0.93532]
[1780061034858,35.23,72964.53,0.0,0.00506,1e-05,0.92995]
[1780061034918,35.23,72967.52,0.0,0.00508,1e-05,0.93348]
[1780061040492,35.24,72964.91,0.0,0.00507,1e-05,0.9314]
[1780061045531,35.24,72967.3,0.0,0.00509,1e-05,0.93489]
[1780061050565,35.25,72968.18,0.0,0.0051,1e-05,0.93656]
[1780061053525,35.25,72967.17,0.0,0.0051,1e-05,0.93575]
[1780061053585,35.25,72967.2,0.0,0.0051,1e-05,0.93592]
[1780061058622,35.25,72969.71,0.0,0.00512,1e-05,0.93934]
[1780061063665,35.26,72969.62,0.0,0.00512,1e-05,0.94011]
[1780061068475,35.26,72970.19,0.0,0.00513,1e-05,0.94142]
[1780061068825,35.26,72970.19,0.0,0.00513,1e-05,0.94142]
[1780061071717,35.27,72955.07,0.0,0.00503,1e-05,0.92475]
[1780061076753,35.27,72961.18,0.0,0.00508,1e-05,0.93215]
[1780061081791,35.28,72954.22,0.0,0.00504,1e-05,0.92548]
[1780061084486,35.28,72954.29,0.0,0.00504,1e-05,0.9259]
[1780061084623,35.28,72954.29,0.0,0.00504,1e-05,0.9259]
[1780061088844,35.28,72938.82,0.0,0.00494,1e-05,0.91029]
[1780061091167,35.28,72944.17,0.0,0.00498,1e-05,0.91636]
[1780061091861,35.29,72942.9,0.0,0.00497,1e-05,0.9152]
[1780061095231,35.29,72942.66,0.0,0.00498,1e-05,0.91551]
[1780061095889,35.29,72942.76,0.0,0.00498,1e-05,0.91581]
[1780061100942,35.29,72953.4,0.0,0.00505,1e-05,0.9279]
[1780061102944,35.3,72938.95,0.0,0.00496,1e-05,0.91296]
[1780061104958,35.3,72925.13,0.0,0.00487,1e-05,0.89879]
[1780061105476,35.3,72925.13,0.0,0.00487,1e-05,0.89879]
[1780061105628,35.3,72925.13,0.0,0.00487,1e-05,0.89879]
[1780061106971,35.3,72913.96,0.0,0.00481,1e-05,0.88761]
[1780061108985,35.31,72900.22,0.0,0.00473,1e-05,0.87396]
[1780061114022,35.31,72899.83,0.0,0.00473,1e-05,0.87494]
[1780061117041,35.32,72914.9,0.0,0.00483,1e-05,0.8913]
[1780061121088,35.32,72917.32,0.0,0.00485,1e-05,0.89452]
[1780061121093,35.32,72924.79,0.0,0.0049,1e-05,0.90257]
[1780061121738,35.32,72924.79,0.0,0.0049,1e-05,0.90257]
[1780061122080,35.32,72924.39,0.0,0.0049,1e-05,0.90238]
[1780061127117,35.33,72933.96,0.0,0.00496,1e-05,0.91351]
[1780061130110,35.33,72933.59,0.0,0.00496,1e-05,0.9135]
[1780061130138,35.33,72923.52,0.0,0.0049,1e-05,0.90306]
[1780061135179,35.34,72914.54,0.0,0.00485,1e-05,0.89388]
[1780061136138,35.34,72914.54,0.0,0.00485,1e-05,0.89388]
[1780061136184,35.34,72911.18,0.0,0.00483,1e-05,0.89061]
[1780061141219,35.35,72900.38,0.0,0.00477,1e-05,0.88064]
[1780061146253,35.36,72892.98,0.0,0.00473,1e-05,0.87429]
[1780061150451,35.36,72892.63,0.0,0.00473,1e-05,0.87471]
[1780061150534,35.36,72900.98,0.0,0.00478,1e-05,0.88354]
[1780061156970,35.37,72903.74,0.0,0.00481,1e-05,0.88758]
[1780061156992,35.37,72905.53,0.0,0.00482,1e-05,0.8899]
[1780061158917,35.37,72905.53,0.0,0.00482,1e-05,0.8899]
[1780061158937,35.37,72911.16,0.0,0.00486,1e-05,0.89622]
[1780061160483,35.37,72911.16,0.0,0.00486,1e-05,0.89622]
[1780061160556,35.38,72912.57,0.0,0.00487,1e-05,0.89792]
[1780061166400,35.38,72903.96,0.0,0.00483,1e-05,0.89031]
[1780061171435,35.39,72907.54,0.0,0.00485,1e-05,0.89515]
[1780061173592,35.39,72908.13,0.0,0.00486,1e-05,0.89598]
[1780061173684,35.39,72911.14,0.0,0.00488,1e-05,0.89934]
[1780061175256,35.39,72911.02,0.0,0.00488,1e-05,0.89942]
[1780061175464,35.4,72910.78,0.0,0.00488,1e-05,0.89938]
[1780061180498,35.4,72910.68,0.0,0.00489,1e-05,0.9003]
[1780061185533,35.41,72907.88,0.0,0.00487,1e-05,0.89841]
[1780061190572,35.41,72904.77,0.0,0.00486,1e-05,0.89621]
[1780061195603,35.42,72902.1,0.0,0.00485,1e-05,0.89363]
[1780061200641,35.43,72903.59,0.0,0.00486,1e-05,0.89623]
[1780061205674,35.43,72902.07,0.0,0.00486,1e-05,0.89571]
[1780061210709,35.44,72900.42,0.0,0.00486,1e-05,0.89505]
[1780061213479,35.44,72900.6,0.0,0.00486,1e-05,0.89566]
[1780061213738,35.44,72903.88,0.0,0.00488,1e-05,0.89929]
[1780061218560,35.45,72913.13,0.0,0.00494,1e-05,0.90979]
[1780061218769,35.45,72913.82,0.0,0.00495,1e-05,0.9107]
[1780061220434,35.45,72917.67,0.0,0.00498,1e-05,0.91496]
[1780061220780,35.45,72918.43,0.0,0.00498,1e-05,0.91594]
[1780061221519,35.45,72918.43,0.0,0.00498,1e-05,0.91594]
[1780061221790,35.45,72917.81,0.0,0.00498,1e-05,0.91546]
[1780061226826,35.46,72919.62,0.0,0.005,1e-05,0.91824]
[1780061227348,35.46,72919.62,0.0,0.005,1e-05,0.91824]
[1780061227834,35.46,72922.82,0.0,0.00502,1e-05,0.92182]
[1780061230478,35.46,72924.55,0.0,0.00503,1e-05,0.92382]
[1780061230854,35.46,72924.83,0.0,0.00503,1e-05,0.92443]
[1780061235892,35.46,72941.93,0.0,0.00515,1e-05,0.94363]
[1780061240929,35.47,72940.11,0.0,0.00514,1e-05,0.94242]
[1780061245962,35.47,72944.07,0.0,0.00517,1e-05,0.94734]
[1780061250995,35.47,72949.63,0.0,0.00521,1e-05,0.95399]
[1780061255884,35.48,72948.2,0.0,0.0052,1e-05,0.95196]
[1780061256030,35.48,72951.0,0.0,0.00522,1e-05,0.95514]
[1780061258880,35.48,72951.36,0.0,0.00522,1e-05,0.95575]
[1780061259056,35.48,72950.73,0.0,0.00522,1e-05,0.95506]
[1780061261080,35.48,72963.41,0.0,0.00531,1e-05,0.96937]
[1780061263084,35.48,72976.43,0.0,0.0054,1e-05,0.98407]
[1780061268117,35.48,72985.67,0.0,0.00546,1e-05,0.99473]
[1780061270159,35.48,72997.12,0.0,0.00554,1e-05,1.00783]
[1780061275166,35.48,72992.25,0.0,0.00551,1e-05,1.00225]
[1780061278858,35.48,72998.32,0.0,0.00555,1e-05,1.00923]
[1780061279194,35.48,72999.76,0.0,0.00556,1e-05,1.01089]
[1780061279643,35.48,72999.76,0.0,0.00556,1e-05,1.01089]
[1780061280206,35.48,72998.69,0.0,0.00555,1e-05,1.00966]
[1780061285237,35.48,72989.87,0.0,0.00549,1e-05,0.9996]
[1780061290272,35.48,72979.36,0.0,0.00542,1e-05,0.98778]
[1780061295306,35.48,72990.65,0.0,0.0055,1e-05,1.00071]
[1780061300342,35.48,72979.78,0.0,0.00542,1e-05,0.98843]
[1780061305377,35.49,72980.22,0.0,0.00543,1e-05,0.98908]
[1780061310413,35.49,72973.39,0.0,0.00538,1e-05,0.98154]
[1780061315448,35.49,72973.8,0.0,0.00538,1e-05,0.98128]
[1780061320482,35.49,72974.82,0.0,0.00539,1e-05,0.98267]
[1780061325517,35.49,72972.23,0.0,0.00537,1e-05,0.97997]
[1780061330616,35.49,72967.92,0.0,0.00534,1e-05,0.97537]
[1780061331321,35.49,72967.92,0.0,0.00534,1e-05,0.97537]
[1780061330617,35.49,72968.71,0.0,0.00535,1e-05,0.97631]
[1780061331561,35.49,72968.71,0.0,0.00535,1e-05,0.97637]
[1780061335600,35.49,72950.52,0.0,0.00523,1e-05,0.95644]
[1780061340633,35.5,72944.27,0.0,0.00519,1e-05,0.95011]
[1780061344440,35.5,72946.63,0.0,0.00521,1e-05,0.95302]
[1780061344660,35.5,72945.91,0.0,0.0052,1e-05,0.95234]
[1780061346242,35.5,72945.91,0.0,0.0052,1e-05,0.95234]
[1780061346344,35.5,72946.01,0.0,0.00521,1e-05,0.95266]
[1780061350279,35.5,72944.81,0.0,0.0052,1e-05,0.95157]
[1780061350338,35.5,72942.0,0.0,0.00518,1e-05,0.94871]
[1780061355742,35.51,72943.23,0.0,0.00519,1e-05,0.95064]
[1780061357374,35.51,72943.23,0.0,0.00519,1e-05,0.95064]
[1780061357394,35.51,72944.33,0.0,0.0052,1e-05,0.95207]
[1780061362795,35.51,72944.47,0.0,0.00521,1e-05,0.95279]
[1780061364338,35.51,72944.47,0.0,0.00521,1e-05,0.95279]
[1780061364425,35.51,72944.41,0.0,0.00521,1e-05,0.95295]
[1780061365326,35.51,72944.41,0.0,0.00521,1e-05,0.95295]
[1780061365352,35.51,72944.41,0.0,0.00521,1e-05,0.95306]
[1780061370054,35.51,72944.42,0.0,0.00521,1e-05,0.95341]
[1780061370145,35.52,72942.74,0.0,0.0052,1e-05,0.9518]
[1780061376123,35.52,72944.93,0.0,0.00521,1e-05,0.95375]
[1780061376222,35.52,72946.46,0.0,0.00522,1e-05,0.95566]
[1780061378129,35.52,72946.46,0.0,0.00522,1e-05,0.95566]
[1780061378200,35.52,72947.15,0.0,0.00523,1e-05,0.95663]
[1780061382921,35.52,72947.17,0.0,0.00523,1e-05,0.95699]
[1780061383003,35.52,72948.22,0.0,0.00524,1e-05,0.95825]
[1780061384951,35.52,72976.85,0.0,0.00544,1e-05,0.9904]
[1780061389986,35.53,72975.19,0.0,0.00543,1e-05,0.98874]
[1780061395030,35.53,72971.84,0.0,0.0054,1e-05,0.98519]
[1780061400062,35.53,72978.12,0.0,0.00545,1e-05,0.99242]
[1780061403092,35.53,72967.41,0.0,0.00538,1e-05,0.98047]
[1780061408132,35.53,72975.93,0.0,0.00544,1e-05,0.99028]
[1780061409141,35.53,72959.65,0.0,0.00532,1e-05,0.97205]
[1780061412059,35.53,72953.52,0.0,0.00528,1e-05,0.9654]
[1780061412208,35.53,72953.52,0.0,0.00528,1e-05,0.9654]
[1780061412304,35.53,72924.82,0.0,0.00509,1e-05,0.93416]
[1780061418206,35.53,72933.96,0.0,0.00516,1e-05,0.9448]
[1780061420229,35.54,72918.64,0.0,0.00506,1e-05,0.92852]
[1780061425264,35.54,72913.55,0.0,0.00503,1e-05,0.92388]
[1780061430298,35.54,72919.6,0.0,0.00508,1e-05,0.93095]
[1780061430346,35.54,72921.6,0.0,0.00509,1e-05,0.93324]
[1780061431182,35.54,72921.6,0.0,0.00509,1e-05,0.93324]
[1780061431305,35.55,72921.6,0.0,0.00508,1e-05,0.93248]
[1780061436336,35.55,72916.32,0.0,0.00505,1e-05,0.9275]
[1780061441376,35.55,72909.74,0.0,0.00502,1e-05,0.92123]
[1780061446410,35.56,72911.97,0.0,0.00504,1e-05,0.92434]
[1780061449342,35.56,72907.88,0.0,0.00501,1e-05,0.92028]
[1780061449431,35.56,72906.54,0.0,0.005,1e-05,0.91901]
[1780061454465,35.56,72910.32,0.0,0.00503,1e-05,0.92375]
[1780061457128,35.57,72910.04,0.0,0.00503,1e-05,0.92373]
[1780061457491,35.57,72910.09,0.0,0.00503,1e-05,0.92392]
[1780061461259,35.57,72911.57,0.0,0.00505,1e-05,0.9259]
[1780061461549,35.57,72911.72,0.0,0.00505,1e-05,0.92619]
[1780061466564,35.57,72906.34,0.0,0.00502,1e-05,0.92118]
[1780061467219,35.57,72906.34,0.0,0.00502,1e-05,0.92118]
[1780061467575,35.58,72907.22,0.0,0.00502,1e-05,0.92225]
[1780061472586,35.58,72904.64,0.0,0.00501,1e-05,0.92016]
[1780061477642,35.58,72908.38,0.0,0.00504,1e-05,0.92484]
[1780061478657,35.58,72926.31,0.0,0.00516,1e-05,0.94426]
[1780061483684,35.59,72923.22,0.0,0.00514,1e-05,0.9414]
[1780061485809,35.59,72924.06,0.0,0.00515,1e-05,0.94242]
[1780061485934,35.59,72924.06,0.0,0.00515,1e-05,0.94242]
[1780061493754,35.59,72931.99,0.0,0.0052,1e-05,0.95102]
[1780061498007,35.59,72922.91,0.0,0.00514,1e-05,0.94144]
[1780061498068,35.59,72909.89,0.0,0.00506,1e-05,0.92755]
[1780061503824,35.6,72913.21,0.0,0.00508,1e-05,0.93186]
[1780061508859,35.6,72911.37,0.0,0.00507,1e-05,0.9305]
[1780061512102,35.6,72908.91,0.0,0.00506,1e-05,0.92812]
[1780061512157,35.6,72905.48,0.0,0.00504,1e-05,0.92471]
[1780061515099,35.61,72905.13,0.0,0.00504,1e-05,0.92447]
[1780061515109,35.61,72904.8,0.0,0.00504,1e-05,0.92425]
[1780061520949,35.61,72904.22,0.0,0.00504,1e-05,0.92443]
[1780061521740,35.61,72904.22,0.0,0.00504,1e-05,0.92443]
[1780061521958,35.61,72898.83,0.0,0.005,1e-05,0.91885]
[1780061527024,35.62,72878.92,0.0,0.00488,1e-05,0.89876]
[1780061529029,35.62,72862.4,0.0,0.00478,1e-05,0.88212]
[1780061533066,35.62,72849.73,0.0,0.00471,1e-05,0.87012]
[1780061534067,35.63,72834.17,0.0,0.00462,1e-05,0.85475]
[1780061539108,35.63,72832.75,0.0,0.00462,1e-05,0.85471]
[1780061544147,35.64,72845.38,0.0,0.0047,1e-05,0.86899]
[1780061545155,35.65,72857.16,0.0,0.00478,1e-05,0.88118]
[1780061550193,35.65,72861.68,0.0,0.00481,1e-05,0.887]
[1780061554223,35.66,72852.81,0.0,0.00476,1e-05,0.87799]
[1780061559272,35.66,72858.35,0.0,0.0048,1e-05,0.88485]
[1780061561283,35.67,72874.27,0.0,0.0049,1e-05,0.90172]
[1780061566311,35.67,72869.47,0.0,0.00488,1e-05,0.89777]
[1780061570221,35.68,72870.74,0.0,0.00489,1e-05,0.8997]
[1780061570339,35.68,72871.0,0.0,0.00489,1e-05,0.90018]
[1780061571675,35.68,72871.0,0.0,0.00489,1e-05,0.90018]
[1780061572361,35.68,72866.91,0.0,0.00487,1e-05,0.89634]
[1780061573367,35.68,72847.64,0.0,0.00475,1e-05,0.87678]
[1780061575379,35.68,72863.12,0.0,0.00485,1e-05,0.89313]
[1780061580432,35.69,72871.35,0.0,0.00491,1e-05,0.90253]
[1780061585459,35.7,72876.78,0.0,0.00495,1e-05,0.90938]
[1780061589491,35.7,72866.0,0.0,0.00488,1e-05,0.89872]
[1780061594526,35.71,72870.98,0.0,0.00492,1e-05,0.90516]
[1780061599569,35.71,72851.49,0.0,0.00481,1e-05,0.88602]
[1780061601582,35.72,72840.85,0.0,0.00475,1e-05,0.87567]
[1780061601874,35.72,72840.85,0.0,0.00475,1e-05,0.87567]
[1780061602590,35.72,72839.6,0.0,0.00474,1e-05,0.8744]
[1780061607486,35.72,72834.83,0.0,0.00472,1e-05,0.87089]
[1780061607622,35.73,72832.81,0.0,0.00471,1e-05,0.86912]
[1780061612661,35.73,72830.35,0.0,0.00469,1e-05,0.86684]
[1780061615936,35.74,72836.58,0.0,0.00474,1e-05,0.87421]
[1780061616698,35.74,72858.48,0.0,0.00487,1e-05,0.89688]
[1780061617656,35.74,72858.48,0.0,0.00487,1e-05,0.89688]
[1780061617723,35.74,72866.07,0.0,0.00492,1e-05,0.90497]
[1780061619723,35.74,72877.1,0.0,0.005,1e-05,0.91691]
[1780061624756,35.75,72864.62,0.0,0.00492,1e-05,0.90468]
[1780061626785,35.75,72845.53,0.0,0.00481,1e-05,0.88537]
[1780061632532,35.76,72845.78,0.0,0.00481,1e-05,0.88656]
[1780061632557,35.76,72851.67,0.0,0.00485,1e-05,0.89306]
[1780061632996,35.76,72851.67,0.0,0.00485,1e-05,0.89306]
[1780061633071,35.76,72848.88,0.0,0.00484,1e-05,0.8904]
[1780061635010,35.76,72853.27,0.0,0.00486,1e-05,0.89515]
[1780061635049,35.76,72853.93,0.0,0.00487,1e-05,0.89604]
[1780061636042,35.76,72853.93,0.0,0.00487,1e-05,0.89604]
[1780061636081,35.76,72854.13,0.0,0.00487,1e-05,0.89646]
[1780061637858,35.77,72878.53,0.0,0.00503,1e-05,0.92235]
[1780061638866,35.77,72892.19,0.0,0.00512,1e-05,0.93704]
[1780061643904,35.77,72887.85,0.0,0.00509,1e-05,0.93293]
[1780061645447,35.77,72887.85,0.0,0.00509,1e-05,0.93293]
[1780061645483,35.77,72883.97,0.0,0.00507,1e-05,0.92909]
[1780061646051,35.77,72883.97,0.0,0.00507,1e-05,0.92909]
[1780061646145,35.77,72878.05,0.0,0.00503,1e-05,0.92296]
[1780061648948,35.78,72866.07,0.0,0.00496,1e-05,0.91088]
[1780061650962,35.78,72854.33,0.0,0.00489,1e-05,0.89907]
[1780061655996,35.79,72849.2,0.0,0.00486,1e-05,0.89489]
[1780061661036,35.79,72851.62,0.0,0.00488,1e-05,0.8985]
[1780061666074,35.8,72848.9,0.0,0.00487,1e-05,0.89682]
[1780061670474,35.8,72848.29,0.0,0.00488,1e-05,0.8969]
[1780061670490,35.8,72866.01,0.0,0.00499,1e-05,0.91556]
[1780061676147,35.81,72852.6,0.0,0.00491,1e-05,0.90187]
[1780061678555,35.81,72850.82,0.0,0.0049,1e-05,0.90024]
[1780061678564,35.81,72850.07,0.0,0.00489,1e-05,0.89968]
[1780061681182,35.82,72861.78,0.0,0.00497,1e-05,0.91251]
[1780061684252,35.82,72844.28,0.0,0.00486,1e-05,0.89496]
[1780061687238,35.83,72830.34,0.0,0.00478,1e-05,0.88142]
[1780061692280,35.83,72834.03,0.0,0.00481,1e-05,0.8864]
[1780061694285,35.84,72845.92,0.0,0.00489,1e-05,0.89906]
[1780061697489,35.84,72845.52,0.0,0.00489,1e-05,0.89908]
[1780061697531,35.84,72846.31,0.0,0.0049,1e-05,0.90011]
[1780061699720,35.84,72846.31,0.0,0.0049,1e-05,0.90033]
[1780061702722,35.84,72842.28,0.0,0.00488,1e-05,0.89682]
[1780061702765,35.85,72833.75,0.0,0.00482,1e-05,0.88828]
[1780061705381,35.85,72863.38,0.0,0.00501,1e-05,0.9197]
[1780061710417,35.85,72864.68,0.0,0.00503,1e-05,0.92192]
[1780061713437,35.86,72875.17,0.0,0.0051,1e-05,0.93355]
[1780061718472,35.86,72885.85,0.0,0.00517,1e-05,0.94571]
[1780061722499,35.86,72896.91,0.0,0.00525,1e-05,0.95811]
[1780061725520,35.86,72909.75,0.0,0.00533,1e-05,0.97245]
[1780061730556,35.87,72907.83,0.0,0.00532,1e-05,0.97075]
[1780061735591,35.87,72905.75,0.0,0.00531,1e-05,0.96793]
[1780061735992,35.87,72905.75,0.0,0.00531,1e-05,0.96793]
[1780061736680,35.87,72905.75,0.0,0.00531,1e-05,0.96793]
[1780061739627,35.87,72922.04,0.0,0.00542,1e-05,0.98631]
[1780061744660,35.87,72927.51,0.0,0.00546,1e-05,0.99263]
[1780061747200,35.87,72927.37,0.0,0.00546,1e-05,0.99253]
[1780061747680,35.87,72928.16,0.0,0.00546,1e-05,0.99345]
[1780061749819,35.87,72926.21,0.0,0.00545,1e-05,0.99129]
[1780061749875,35.87,72927.73,0.0,0.00546,1e-05,0.99303]
[1780061752715,35.87,72946.1,0.0,0.00559,1e-05,1.01392]
[1780061754736,35.87,72963.51,0.0,0.00571,1e-05,1.03398]
[1780061759792,35.87,72971.29,0.0,0.00577,1e-05,1.04305]
[1780061764821,35.87,72993.65,0.0,0.00593,1e-05,1.0695]
[1780061769865,35.87,73002.97,0.0,0.006,1e-05,1.08069]
[1780061771882,35.87,73021.36,0.0,0.00614,1e-05,1.10305]
[1780061774945,35.87,73042.01,0.0,0.0063,1e-05,1.12861]
[1780061775930,35.87,73054.13,0.0,0.00639,1e-05,1.14384]
[1780061777951,35.87,73041.98,0.0,0.0063,1e-05,1.12857]
[1780061781986,35.87,73055.08,0.0,0.0064,1e-05,1.14504]
[1780061782987,35.87,73043.58,0.0,0.00631,1e-05,1.13057]
[1780061785021,35.87,73025.47,0.0,0.00617,1e-05,1.10809]
[1780061786016,35.87,73038.82,0.0,0.00627,1e-05,1.12463]
[1780061791051,35.87,73038.31,0.0,0.00626,1e-05,1.12296]
[1780061796088,35.87,73034.93,0.0,0.00624,1e-05,1.11876]
[1780061801122,35.87,73041.66,0.0,0.00629,1e-05,1.12714]
[1780061803137,35.87,73053.97,0.0,0.00639,1e-05,1.1426]
[1780061807165,35.87,73039.63,0.0,0.00627,1e-05,1.12461]
[1780061812204,35.87,73033.61,0.0,0.00623,1e-05,1.11712]
[1780061814221,35.87,73044.14,0.0,0.00631,1e-05,1.13024]
[1780061819254,35.87,73041.19,0.0,0.00629,1e-05,1.12655]
[1780061823282,35.87,73052.68,0.0,0.00638,1e-05,1.14097]
[1780061828320,35.87,73061.62,0.0,0.00645,1e-05,1.15229]
[1780061829544,35.87,73061.62,0.0,0.00645,1e-05,1.15229]
[1780061829646,35.87,73055.44,0.0,0.0064,1e-05,1.14445]
[1780061831100,35.87,73055.44,0.0,0.0064,1e-05,1.14445]
[1780061831167,35.87,73054.17,0.0,0.00639,1e-05,1.14285]
[1780061835382,35.87,73039.81,0.0,0.00627,1e-05,1.12483]
[1780061838412,35.87,73025.26,0.0,0.00616,1e-05,1.10682]
[1780061843442,35.87,73024.03,0.0,0.00615,1e-05,1.1053]
[1780061847162,35.87,73023.52,0.0,0.00615,1e-05,1.10468]
[1780061847468,35.87,73023.99,0.0,0.00615,1e-05,1.10526]
[1780061848255,35.87,73023.99,0.0,0.00615,1e-05,1.10526]
[1780061848475,35.87,73025.01,0.0,0.00616,1e-05,1.10651]
[1780061849483,35.87,73036.21,0.0,0.00625,1e-05,1.12035]
[1780061851178,35.87,73036.21,0.0,0.00625,1e-05,1.12035]
[1780061851498,35.87,73057.05,0.0,0.0064,1e-05,1.14544]
[1780061853097,35.87,73057.05,0.0,0.0064,1e-05,1.14544]
[1780061855510,35.87,73067.97,0.0,0.00649,1e-05,1.15933]
[1780061858734,35.87,73069.84,0.0,0.00651,1e-05,1.16173]
[1780061858798,35.87,73071.32,0.0,0.00652,1e-05,1.16362]
[1780061860562,35.87,73083.65,0.0,0.00662,1e-05,1.17952]
[1780061861818,35.87,73083.65,0.0,0.00662,1e-05,1.17952]
[1780061862205,35.87,73083.65,0.0,0.00662,1e-05,1.17952]
[1780061861826,35.87,73092.37,0.0,0.00669,1e-05,1.19087]
[1780061862577,35.87,73092.37,0.0,0.00669,1e-05,1.19087]
[1780061863583,35.87,73102.91,0.0,0.00678,1e-05,1.20471]
[1780061868619,35.87,73102.99,0.0,0.00678,1e-05,1.20482]
[1780061871642,35.87,73115.38,0.0,0.00688,1e-05,1.22126]
[1780061874671,35.87,73129.32,0.0,0.007,1e-05,1.23998]
[1780061875739,35.87,73149.62,0.0,0.00717,1e-05,1.26767]
[1780061879705,35.87,73168.3,0.0,0.00734,1e-05,1.29359]
[1780061881756,35.87,73189.03,0.0,0.00752,1e-05,1.32287]
[1780061882767,35.87,73205.7,0.0,0.00768,1e-05,1.34681]
[1780061883771,35.87,73184.83,0.0,0.00749,1e-05,1.3169]
[1780061885998,35.87,73175.94,0.0,0.00741,1e-05,1.30432]
[1780061886220,35.87,73175.94,0.0,0.00741,1e-05,1.30432]
[1780061886099,35.87,73169.64,0.0,0.00735,1e-05,1.29547]
[1780061886808,35.87,73169.72,0.0,0.00735,1e-05,1.29558]
[1780061889820,35.87,73156.41,0.0,0.00723,1e-05,1.27704]
[1780061890834,35.87,73144.38,0.0,0.00713,1e-05,1.26047]
[1780061892843,35.87,73133.16,0.0,0.00703,1e-05,1.24518]
[1780061897957,35.87,73129.42,0.0,0.007,1e-05,1.24012]
[1780061898058,35.87,73130.92,0.0,0.00701,1e-05,1.24215]
[1780061900009,35.87,73130.92,0.0,0.00701,1e-05,1.24215]
[1780061900114,35.87,73130.12,0.0,0.007,1e-05,1.24106]
[1780061901424,35.87,73130.12,0.0,0.007,1e-05,1.24106]
[1780061901911,35.87,73131.02,0.0,0.00701,1e-05,1.24228]
[1780061903441,35.87,73127.65,0.0,0.00698,1e-05,1.23773]
[1780061903925,35.87,73126.28,0.0,0.00697,1e-05,1.23588]
[1780061908965,35.87,73130.34,0.0,0.00701,1e-05,1.24136]
[1780061911988,35.87,73152.87,0.0,0.00719,1e-05,1.27102]
[1780061917018,35.87,73150.39,0.0,0.00717,1e-05,1.2676]
[1780061917510,35.87,73150.39,0.0,0.00717,1e-05,1.2676]
[1780061918168,35.87,73150.39,0.0,0.00717,1e-05,1.2676]
[1780061923062,35.87,73134.17,0.0,0.00703,1e-05,1.24544]
[1780061928099,35.87,73126.36,0.0,0.00697,1e-05,1.23488]
[1780061931071,35.87,73127.92,0.0,0.00698,1e-05,1.23699]
[1780061931172,35.87,73128.38,0.0,0.00698,1e-05,1.23761]
[1780061936194,35.87,73127.56,0.0,0.00698,1e-05,1.2365]
[1780061939656,35.87,73126.11,0.0,0.00696,1e-05,1.23455]
[1780061940184,35.87,73125.14,0.0,0.00696,1e-05,1.23324]
[1780061941191,35.87,73141.99,0.0,0.0071,1e-05,1.25608]
[1780061942602,35.87,73139.16,0.0,0.00708,1e-05,1.25222]
[1780061943207,35.87,73138.19,0.0,0.00707,1e-05,1.2509]
[1780061943770,35.87,73138.19,0.0,0.00707,1e-05,1.2509]
[1780061948225,35.87,73127.38,0.0,0.00697,1e-05,1.23626]
[1780061948240,35.87,73124.91,0.0,0.00695,1e-05,1.23293]
[1780061949249,35.87,73110.48,0.0,0.00683,1e-05,1.21365]
[1780061954287,35.87,73100.92,0.0,0.00675,1e-05,1.20101]
[1780061959321,35.87,73095.55,0.0,0.00671,1e-05,1.19396]
[1780061962905,35.87,73095.3,0.0,0.00671,1e-05,1.19363]
[1780061963044,35.87,73095.3,0.0,0.00671,1e-05,1.19363]
[1780061965016,35.87,73095.02,0.0,0.0067,1e-05,1.19326]
[1780061965041,35.87,73101.78,0.0,0.00676,1e-05,1.20214]
[1780061968752,35.87,73097.72,0.0,0.00673,1e-05,1.1968]
[1780061968792,35.87,73097.14,0.0,0.00672,1e-05,1.19604]
[1780061974428,35.87,73105.36,0.0,0.00678,1e-05,1.20578]
[1780061979461,35.87,73093.09,0.0,0.00668,1e-05,1.18966]
[1780061981481,35.87,73104.42,0.0,0.00678,1e-05,1.20454]
[1780061983499,35.87,73117.0,0.0,0.00688,1e-05,1.22123]
[1780061988532,35.87,73120.51,0.0,0.00691,1e-05,1.22592]
[1780061992066,35.87,73120.6,0.0,0.00691,1e-05,1.22604]
[1780061992113,35.87,73110.58,0.0,0.00683,1e-05,1.21269]
[1780061995365,35.87,73110.85,0.0,0.00683,1e-05,1.21305]
[1780061995588,35.87,73110.63,0.0,0.00683,1e-05,1.21275]
[1780061997595,35.87,73121.65,0.0,0.00692,1e-05,1.22745]
[1780062002638,35.87,73121.67,0.0,0.00692,1e-05,1.22748]
[1780062005658,35.87,73110.06,0.0,0.00682,1e-05,1.212]
[1780062006662,35.87,73091.74,0.0,0.00667,1e-05,1.1879]
[1780062011700,35.87,73089.62,0.0,0.00665,1e-05,1.18514]
[1780062013373,35.87,73089.62,0.0,0.00665,1e-05,1.18514]
[1780062013710,35.87,73091.29,0.0,0.00667,1e-05,1.18731]
[1780062015125,35.87,73091.29,0.0,0.00667,1e-05,1.18731]
[1780062015127,35.87,73059.37,0.0,0.00641,1e-05,1.14629]
[1780062016743,35.87,73041.06,0.0,0.00627,1e-05,1.12329]
[1780062020767,35.87,73028.57,0.0,0.00617,1e-05,1.10783]
[1780062025802,35.87,73020.8,0.0,0.00611,1e-05,1.0983]
[1780062030839,35.87,73038.37,0.0,0.00625,1e-05,1.11995]
[1780062035876,35.87,73052.9,0.0,0.00635,1e-05,1.13708]
[1780062038897,35.87,73066.42,0.0,0.00646,1e-05,1.15419]
[1780062040675,35.87,73069.44,0.0,0.00649,1e-05,1.15805]
[1780062041114,35.87,73069.44,0.0,0.00649,1e-05,1.15805]
[1780062048969,35.87,73077.49,0.0,0.00655,1e-05,1.16837]
[1780062050622,35.87,73077.18,0.0,0.00655,1e-05,1.16797]
[1780062050982,35.87,73071.32,0.0,0.0065,1e-05,1.16045]
[1780062053281,35.87,73069.33,0.0,0.00648,1e-05,1.15791]
[1780062053372,35.87,73067.84,0.0,0.00647,1e-05,1.156]
[1780062055029,35.87,73044.85,0.0,0.00629,1e-05,1.12699]
[1780062056034,35.87,73025.33,0.0,0.00614,1e-05,1.10283]
[1780062060045,35.87,73036.51,0.0,0.00623,1e-05,1.11661]
[1780062065083,35.87,73044.16,0.0,0.00629,1e-05,1.12612]
[1780062070443,35.87,73044.63,0.0,0.00629,1e-05,1.12671]
[1780062071126,35.87,73050.44,0.0,0.00634,1e-05,1.13399]
[1780062076163,35.87,73051.04,0.0,0.00634,1e-05,1.13474]
[1780062079327,35.87,73051.46,0.0,0.00634,1e-05,1.13527]
[1780062079425,35.87,73051.43,0.0,0.00634,1e-05,1.13523]
[1780062084422,35.87,73051.44,0.0,0.00634,1e-05,1.13524]
[1780062085229,35.87,73052.06,0.0,0.00635,1e-05,1.13602]
[1780062087211,35.87,73051.48,0.0,0.00634,1e-05,1.13529]
[1780062087241,35.87,73047.26,0.0,0.00631,1e-05,1.13]
[1780062089108,35.87,73047.18,0.0,0.00631,1e-05,1.1299]
[1780062089253,35.87,73046.42,0.0,0.0063,1e-05,1.12895]
[1780062093817,35.87,73052.75,0.0,0.00635,1e-05,1.13585]
[1780062094291,35.87,73052.29,0.0,0.00634,1e-05,1.13527]
[1780062095301,35.87,73036.12,0.0,0.00622,1e-05,1.1151]
[1780062096300,35.87,73024.28,0.0,0.00613,1e-05,1.10052]
[1780062101340,35.87,73025.07,0.0,0.00613,1e-05,1.10149]
[1780062102004,35.87,73025.07,0.0,0.00613,1e-05,1.10149]
[1780062102343,35.87,73027.79,0.0,0.00615,1e-05,1.10483]
[1780062102632,35.87,73027.79,0.0,0.00615,1e-05,1.10483]
[1780062103349,35.87,73028.45,0.0,0.00616,1e-05,1.10564]
[1780062108386,35.87,73037.99,0.0,0.00623,1e-05,1.11742]
[1780062113420,35.87,73046.84,0.0,0.0063,1e-05,1.12844]
[1780062115790,35.87,73041.68,0.0,0.00626,1e-05,1.122]
[1780062116452,35.87,73031.17,0.0,0.00618,1e-05,1.10899]
[1780062121487,35.87,73028.5,0.0,0.00616,1e-05,1.1057]
[1780062126282,35.87,73028.18,0.0,0.00616,1e-05,1.10531]
[1780062126358,35.87,73024.72,0.0,0.00613,1e-05,1.10106]
[1780062131567,35.87,73023.22,0.0,0.00612,1e-05,1.09922]
[1780062133579,35.87,73039.21,0.0,0.00624,1e-05,1.11893]
[1780062138631,35.87,73042.53,0.0,0.00627,1e-05,1.12306]
[1780062140018,35.87,73042.53,0.0,0.00627,1e-05,1.12306]
[1780062140054,35.87,73061.45,0.0,0.00642,1e-05,1.14683]
[1780062141317,35.87,73061.45,0.0,0.00642,1e-05,1.14683]
[1780062145909,35.87,73070.42,0.0,0.00649,1e-05,1.15824]
[1780062146865,35.87,73068.77,0.0,0.00647,1e-05,1.15614]
[1780062146980,35.87,73069.47,0.0,0.00648,1e-05,1.15703]
[1780062150710,35.87,73082.83,0.0,0.00659,1e-05,1.17419]
[1780062154947,35.87,73086.77,0.0,0.00661,1e-05,1.17822]
[1780062155002,35.87,73083.67,0.0,0.00659,1e-05,1.17421]
[1780062157827,35.87,73060.58,0.0,0.0064,1e-05,1.14468]
[1780062160239,35.87,73060.68,0.0,0.0064,1e-05,1.14481]
[1780062160291,35.87,73054.7,0.0,0.00636,1e-05,1.13726]
[1780062164590,35.87,73055.85,0.0,0.00637,1e-05,1.13871]
[1780062164824,35.87,73055.49,0.0,0.00636,1e-05,1.13825]
[1780062166031,35.87,73055.49,0.0,0.00636,1e-05,1.13825]
[1780062166107,35.87,73056.59,0.0,0.00637,1e-05,1.13964]
[1780062168853,35.87,73067.31,0.0,0.00646,1e-05,1.15322]
[1780062173888,35.87,73064.01,0.0,0.00643,1e-05,1.14903]
[1780062175278,35.87,73064.01,0.0,0.00643,1e-05,1.14903]
[1780062175300,35.87,73063.87,0.0,0.00643,1e-05,1.14885]
[1780062180938,35.87,73066.83,0.0,0.00645,1e-05,1.15261]
[1780062182274,35.87,73066.83,0.0,0.00645,1e-05,1.15261]
[1780062182328,35.87,73067.27,0.0,0.00646,1e-05,1.15317]
[1780062185977,35.87,73087.59,0.0,0.00662,1e-05,1.17928]
[1780062186987,35.87,73112.91,0.0,0.00683,1e-05,1.21251]
[1780062188053,35.87,73126.41,0.0,0.00694,1e-05,1.23053]
[1780062194042,35.87,73127.25,0.0,0.00695,1e-05,1.23166]
[1780062195063,35.87,73127.25,0.0,0.00695,1e-05,1.23166]
[1780062195143,35.87,73132.53,0.0,0.00699,1e-05,1.23878]
[1780062197803,35.87,73130.18,0.0,0.00697,1e-05,1.23561]
[1780062198084,35.87,73131.6,0.0,0.00699,1e-05,1.23752]
[1780062199092,35.87,73142.53,0.0,0.00708,1e-05,1.25235]
[1780062201117,35.87,73161.81,0.0,0.00725,1e-05,1.27886]
[1780062204162,35.87,73161.01,0.0,0.00724,1e-05,1.27775]
[1780062204188,35.87,73159.78,0.0,0.00723,1e-05,1.27605]
[1780062210183,35.87,73149.35,0.0,0.00714,1e-05,1.26168]
[1780062213201,35.87,73162.93,0.0,0.00725,1e-05,1.27928]
[1780062216250,35.87,73156.12,0.0,0.00719,1e-05,1.26986]
[1780062216305,35.87,73157.45,0.0,0.0072,1e-05,1.2717]
[1780062222263,35.87,73166.67,0.0,0.00728,1e-05,1.28448]
[1780062226031,35.87,73168.55,0.0,0.0073,1e-05,1.2871]
[1780062226293,35.87,73166.45,0.0,0.00728,1e-05,1.28417]
[1780062231325,35.87,73155.0,0.0,0.00718,1e-05,1.26832]
[1780062234348,35.87,73140.76,0.0,0.00706,1e-05,1.24882]
[1780062238423,35.87,73129.76,0.0,0.00696,1e-05,1.23394]
[1780062244416,35.87,73124.22,0.0,0.00692,1e-05,1.22649]
[1780062249451,35.87,73132.65,0.0,0.00699,1e-05,1.23783]
[1780062254486,35.87,73139.21,0.0,0.00705,1e-05,1.24672]
[1780062259522,35.87,73133.3,0.0,0.00699,1e-05,1.23871]
[1780062264559,35.87,73141.38,0.0,0.00706,1e-05,1.24967]
[1780062269591,35.87,73138.73,0.0,0.00704,1e-05,1.24607]
[1780062274638,35.87,73138.25,0.0,0.00703,1e-05,1.2443]
[1780062275531,35.87,73138.25,0.0,0.00703,1e-05,1.2443]
[1780062275686,35.87,73139.38,0.0,0.00704,1e-05,1.24583]
[1780062277676,35.87,73153.53,0.0,0.00716,1e-05,1.26517]
[1780062280695,35.87,73164.13,0.0,0.00726,1e-05,1.27981]
[1780062283761,35.87,73165.85,0.0,0.00727,1e-05,1.2822]
[1780062284100,35.87,73165.85,0.0,0.00727,1e-05,1.2822]
[1780062285731,35.87,73176.26,0.0,0.00736,1e-05,1.29674]
[1780062288567,35.87,73176.54,0.0,0.00737,1e-05,1.29713]
[1780062288668,35.87,73174.05,0.0,0.00734,1e-05,1.29364]
[1780062293292,35.87,73172.84,0.0,0.00733,1e-05,1.29195]
[1780062293334,35.87,73164.5,0.0,0.00726,1e-05,1.28032]
[1780062295257,35.87,73164.5,0.0,0.00726,1e-05,1.28032]
[1780062295264,35.87,73173.56,0.0,0.00734,1e-05,1.29296]
[1780062299657,35.87,73175.8,0.0,0.00736,1e-05,1.29609]
[1780062299829,35.87,73179.31,0.0,0.00739,1e-05,1.30102]
[1780062304867,35.87,73181.91,0.0,0.00741,1e-05,1.30469]
[1780062306892,35.87,73165.25,0.0,0.00727,1e-05,1.28137]
[1780062311677,35.87,73162.26,0.0,0.00724,1e-05,1.27722]
[1780062311916,35.87,73171.43,0.0,0.00732,1e-05,1.28998]
[1780062314253,35.87,73171.14,0.0,0.00732,1e-05,1.28957]
[1780062314352,35.87,73163.07,0.0,0.00725,1e-05,1.27834]
[1780062316952,35.87,73180.0,0.0,0.0074,1e-05,1.302]
[1780062319981,35.87,73157.89,0.0,0.0072,1e-05,1.27117]
[1780062325015,35.87,73169.92,0.0,0.00731,1e-05,1.28787]
[1780062328401,35.87,73174.81,0.0,0.00735,1e-05,1.29471]
[1780062328466,35.87,73174.81,0.0,0.00735,1e-05,1.29471]
[1780062333073,35.87,73156.21,0.0,0.00718,1e-05,1.26773]
[1780062337102,35.87,73167.43,0.0,0.00728,1e-05,1.28326]
[1780062339870,35.87,73165.79,0.0,0.00726,1e-05,1.28098]
[1780062340130,35.87,73165.79,0.0,0.00726,1e-05,1.28098]
[1780062341316,35.87,73165.79,0.0,0.00726,1e-05,1.28098]
[1780062341326,35.87,73165.55,0.0,0.00726,1e-05,1.28065]
[1780062345866,35.87,73163.1,0.0,0.00724,1e-05,1.27725]
[1780062346426,35.87,73163.1,0.0,0.00724,1e-05,1.27725]
[1780062352206,35.87,73157.89,0.0,0.00719,1e-05,1.27004]
[1780062357202,35.87,73158.63,0.0,0.0072,1e-05,1.27107]
[1780062357242,35.87,73154.68,0.0,0.00717,1e-05,1.26562]
[1780062358867,35.87,73153.52,0.0,0.00716,1e-05,1.26403]
[1780062359256,35.87,73153.29,0.0,0.00715,1e-05,1.26371]
[1780062362278,35.87,73164.54,0.0,0.00725,1e-05,1.27924]
[1780062364292,35.87,73180.25,0.0,0.00739,1e-05,1.3012]
[1780062365342,35.87,73202.59,0.0,0.0076,1e-05,1.33295]
[1780062367347,35.87,73189.1,0.0,0.00747,1e-05,1.3137]
[1780062372383,35.87,73178.16,0.0,0.00737,1e-05,1.29826]
[1780062377417,35.87,73178.12,0.0,0.00737,1e-05,1.2982]
[1780062382457,35.87,73171.03,0.0,0.00731,1e-05,1.28828]
[1780062385008,35.87,73170.62,0.0,0.00731,1e-05,1.2877]
[1780062385475,35.87,73169.63,0.0,0.0073,1e-05,1.28632]
[1780062388500,35.87,73158.54,0.0,0.0072,1e-05,1.27094]
[1780062389433,35.87,73158.54,0.0,0.0072,1e-05,1.27094]
[1780062389514,35.87,73146.35,0.0,0.00709,1e-05,1.25421]
[1780062391464,35.87,73146.95,0.0,0.0071,1e-05,1.25503]
[1780062391563,35.87,73152.39,0.0,0.00714,1e-05,1.26135]
[1780062397561,35.87,73151.72,0.0,0.00713,1e-05,1.26043]
[1780062400742,35.87,73152.28,0.0,0.00714,1e-05,1.2612]
[1780062400755,35.87,73151.55,0.0,0.00713,1e-05,1.2602]
[1780062402720,35.87,73151.55,0.0,0.00713,1e-05,1.2602]
[1780062402802,35.87,73152.63,0.0,0.00714,1e-05,1.26168]
[1780062408639,35.87,73158.84,0.0,0.0072,1e-05,1.27023]
[1780062409225,35.87,73158.84,0.0,0.0072,1e-05,1.27023]
[1780062409674,35.87,73164.04,0.0,0.00724,1e-05,1.27742]
[1780062413214,35.87,73165.42,0.0,0.00725,1e-05,1.27933]
[1780062413674,35.87,73162.89,0.0,0.00723,1e-05,1.27582]
[1780062418855,35.87,73161.27,0.0,0.00722,1e-05,1.27358]
[1780062419747,35.87,73157.52,0.0,0.00719,1e-05,1.26841]
[1780062420863,35.87,73157.52,0.0,0.00719,1e-05,1.26841]
[1780062421730,35.87,73157.39,0.0,0.00718,1e-05,1.26823]
[1780062425733,35.87,73157.36,0.0,0.00718,1e-05,1.26818]
[1780062425826,35.87,73162.14,0.0,0.00723,1e-05,1.27479]
[1780062427660,35.87,73162.18,0.0,0.00723,1e-05,1.27484]
[1780062427772,35.87,73161.09,0.0,0.00722,1e-05,1.27333]
[1780062431579,35.87,73161.65,0.0,0.00722,1e-05,1.27411]
[1780062431800,35.87,73161.48,0.0,0.00722,1e-05,1.27387]
[1780062433822,35.87,73174.1,0.0,0.00733,1e-05,1.29142]
[1780062435828,35.87,73190.06,0.0,0.00747,1e-05,1.31391]
[1780062439859,35.87,73209.84,0.0,0.00766,1e-05,1.34222]
[1780062444931,35.87,73224.61,0.0,0.00779,1e-05,1.36368]
[1780062449972,35.87,73231.63,0.0,0.00786,1e-05,1.37398]
[1780062451952,35.87,73231.65,0.0,0.00786,1e-05,1.37401]
[1780062451994,35.87,73228.47,0.0,0.00782,1e-05,1.36814]
[1780062457024,35.87,73228.37,0.0,0.00782,1e-05,1.368]
[1780062459782,35.87,73231.03,0.0,0.00785,1e-05,1.3719]
[1780062459889,35.87,73231.05,0.0,0.00785,1e-05,1.37193]
[1780062462411,35.87,73237.64,0.0,0.00791,1e-05,1.38165]
[1780062462497,35.87,73246.22,0.0,0.00799,1e-05,1.39438]
[1780062466556,35.87,73245.48,0.0,0.00798,1e-05,1.39328]
[1780062466644,35.87,73245.03,0.0,0.00798,1e-05,1.39261]
[1780062468106,35.87,73258.63,0.0,0.00811,1e-05,1.41297]
[1780062472139,35.87,73244.86,0.0,0.00798,1e-05,1.39236]
[1780062474152,35.87,73231.2,0.0,0.00785,1e-05,1.37215]
[1780062479188,35.87,73216.84,0.0,0.00771,1e-05,1.35117]
[1780062480739,35.87,73216.84,0.0,0.00771,1e-05,1.35117]
[1780062480842,35.87,73215.68,0.0,0.0077,1e-05,1.34949]
[1780062483217,35.87,73190.66,0.0,0.00747,1e-05,1.3136]
[1780062485244,35.87,73187.66,0.0,0.00745,1e-05,1.30935]
[1780062485776,35.87,73187.66,0.0,0.00745,1e-05,1.30935]
[1780062485858,35.87,73185.92,0.0,0.00743,1e-05,1.30689]
[1780062490264,35.87,73175.27,0.0,0.00734,1e-05,1.29192]
[1780062495302,35.87,73176.82,0.0,0.00735,1e-05,1.29409]
[1780062500340,35.87,73191.13,0.0,0.00748,1e-05,1.31427]
[1780062505374,35.87,73190.97,0.0,0.00748,1e-05,1.31404]
[1780062506887,35.87,73190.97,0.0,0.00748,1e-05,1.31404]
[1780062506945,35.87,73192.48,0.0,0.00749,1e-05,1.31618]
[1780062510676,35.87,73192.83,0.0,0.00749,1e-05,1.31668]
[1780062510695,35.87,73198.02,0.0,0.00754,1e-05,1.32408]
[1780062513051,35.87,73203.95,0.0,0.00759,1e-05,1.3314]
[1780062513437,35.87,73187.43,0.0,0.00744,1e-05,1.30787]
[1780062514440,35.87,73174.55,0.0,0.00732,1e-05,1.28977]
[1780062515422,35.87,73174.55,0.0,0.00732,1e-05,1.28977]
[1780062515520,35.87,73175.41,0.0,0.00733,1e-05,1.29097]
[1780062521497,35.87,73183.84,0.0,0.00741,1e-05,1.3028]
[1780062526547,35.87,73186.55,0.0,0.00743,1e-05,1.30663]
[1780062531584,35.87,73182.78,0.0,0.0074,1e-05,1.30131]
[1780062532248,35.87,73182.78,0.0,0.0074,1e-05,1.30131]
[1780062532591,35.87,73183.57,0.0,0.0074,1e-05,1.30242]
[1780062535530,35.87,73185.27,0.0,0.00742,1e-05,1.30482]
[1780062535612,35.87,73185.67,0.0,0.00742,1e-05,1.30538]
[1780062540649,35.87,73183.23,0.0,0.0074,1e-05,1.30194]
[1780062543803,35.87,73181.68,0.0,0.00739,1e-05,1.29976]
[1780062543835,35.87,73180.65,0.0,0.00738,1e-05,1.29832]
[1780062544704,35.87,73180.65,0.0,0.00738,1e-05,1.29832]
[1780062544816,35.87,73180.74,0.0,0.00738,1e-05,1.29844]
[1780062548706,35.87,73169.6,0.0,0.00728,1e-05,1.28287]
[1780062549236,35.87,73169.6,0.0,0.00728,1e-05,1.28287]
[1780062549712,35.87,73168.19,0.0,0.00727,1e-05,1.28091]
[1780062553743,35.87,73153.94,0.0,0.00714,1e-05,1.26123]
[1780062558790,35.87,73145.72,0.0,0.00707,1e-05,1.24999]
[1780062560431,35.87,73143.78,0.0,0.00705,1e-05,1.24735]
[1780062560796,35.87,73133.94,0.0,0.00697,1e-05,1.23404]
[1780062562436,35.87,73129.2,0.0,0.00693,1e-05,1.22766]
[1780062562810,35.87,73130.98,0.0,0.00694,1e-05,1.23005]
[1780062567846,35.87,73121.19,0.0,0.00686,1e-05,1.21696]
[1780062568112,35.87,73121.19,0.0,0.00686,1e-05,1.21696]
[1780062568851,35.87,73119.08,0.0,0.00684,1e-05,1.21415]
[1780062570664,35.87,73118.57,0.0,0.00684,1e-05,1.21347]
[1780062570874,35.87,73120.06,0.0,0.00685,1e-05,1.21545]
[1780062572883,35.87,73134.62,0.0,0.00697,1e-05,1.23385]
[1780062573621,35.87,73134.62,0.0,0.00697,1e-05,1.23385]
[1780062573890,35.87,73136.05,0.0,0.00698,1e-05,1.23577]
[1780062578925,35.87,73132.84,0.0,0.00695,1e-05,1.23145]
[1780062583960,35.87,73139.43,0.0,0.00701,1e-05,1.24034]
[1780062586264,35.87,73140.85,0.0,0.00702,1e-05,1.24226]
[1780062586981,35.87,73140.27,0.0,0.00702,1e-05,1.24148]
[1780062587870,35.87,73140.27,0.0,0.00702,1e-05,1.24148]
[1780062587989,35.87,73140.18,0.0,0.00702,1e-05,1.24136]
[1780062593023,35.87,73138.85,0.0,0.00701,1e-05,1.23956]
[1780062596577,35.87,73136.66,0.0,0.00699,1e-05,1.2366]
[1780062597052,35.87,73136.23,0.0,0.00698,1e-05,1.23602]
[1780062601073,35.87,73138.13,0.0,0.007,1e-05,1.23858]
[1780062601090,35.87,73138.58,0.0,0.007,1e-05,1.23919]
[1780062604110,35.87,73126.08,0.0,0.0069,1e-05,1.22238]
[1780062606125,35.87,73140.07,0.0,0.00702,1e-05,1.24121]
[1780062606505,35.87,73140.07,0.0,0.00702,1e-05,1.24121]
[1780062612169,35.87,73146.11,0.0,0.00707,1e-05,1.24941]
[1780062617201,35.87,73148.47,0.0,0.00709,1e-05,1.25262]
[1780062622250,35.87,73150.68,0.0,0.00711,1e-05,1.25564]
[1780062624251,35.87,73139.65,0.0,0.00701,1e-05,1.24064]
[1780062626210,35.87,73138.71,0.0,0.007,1e-05,1.23937]
[1780062626269,35.87,73136.95,0.0,0.00699,1e-05,1.23699]
[1780062628360,35.87,73138.43,0.0,0.007,1e-05,1.23899]
[1780062628445,35.87,73140.62,0.0,0.00702,1e-05,1.24195]
[1780062631108,35.87,73140.62,0.0,0.00702,1e-05,1.24195]
[1780062631302,35.87,73140.94,0.0,0.00702,1e-05,1.24127]
[1780062636337,35.87,73145.94,0.0,0.00706,1e-05,1.24806]
[1780062641376,35.87,73140.77,0.0,0.00702,1e-05,1.24104]
[1780062646409,35.87,73141.01,0.0,0.00702,1e-05,1.24137]
[1780062649435,35.87,73123.85,0.0,0.00687,1e-05,1.21831]
[1780062651480,35.87,73122.8,0.0,0.00686,1e-05,1.21691]
[1780062651578,35.87,73127.88,0.0,0.00691,1e-05,1.22369]
[1780062653413,35.87,73127.88,0.0,0.00691,1e-05,1.22369]
[1780062653658,35.87,73127.88,0.0,0.00691,1e-05,1.22369]
[1780062653733,35.87,73129.4,0.0,0.00692,1e-05,1.22573]
[1780062659509,35.87,73125.75,0.0,0.00689,1e-05,1.22084]
[1780062662533,35.87,73141.48,0.0,0.00702,1e-05,1.24201]
[1780062667580,35.87,73143.21,0.0,0.00704,1e-05,1.24435]
[1780062669582,35.87,73131.96,0.0,0.00694,1e-05,1.22916]
[1780062671596,35.87,73120.07,0.0,0.00684,1e-05,1.21328]
[1780062673997,35.87,73120.05,0.0,0.00684,1e-05,1.21325]
[1780062674021,35.87,73115.88,0.0,0.00681,1e-05,1.20772]
[1780062679652,35.87,73108.56,0.0,0.00674,1e-05,1.19806]
[1780062682287,35.87,73107.95,0.0,0.00674,1e-05,1.19726]
[1780062682675,35.87,73093.47,0.0,0.00662,1e-05,1.17835]
[1780062685702,35.87,73075.21,0.0,0.00647,1e-05,1.15486]
[1780062690744,35.87,73065.85,0.0,0.0064,1e-05,1.14297]
[1780062695771,35.87,73076.6,0.0,0.00648,1e-05,1.15558]
[1780062700805,35.87,73073.68,0.0,0.00646,1e-05,1.15186]
[1780062704840,35.87,73034.67,0.0,0.00615,1e-05,1.10307]
[1780062708153,35.87,73036.79,0.0,0.00617,1e-05,1.10568]
[1780062708211,35.87,73031.58,0.0,0.00613,1e-05,1.09928]
[1780062708556,35.87,73031.58,0.0,0.00613,1e-05,1.09928]
[1780062708866,35.87,73031.45,0.0,0.00613,1e-05,1.09912]
[1780062713904,35.87,73027.98,0.0,0.0061,1e-05,1.09488]
[1780062718938,35.87,73019.48,0.0,0.00604,1e-05,1.08455]
[1780062723976,35.87,73010.24,0.0,0.00597,1e-05,1.07341]
[1780062729035,35.87,73031.49,0.0,0.00613,1e-05,1.09917]
[1780062734070,35.87,73042.91,0.0,0.00621,1e-05,1.11323]
[1780062736085,35.87,73062.13,0.0,0.00636,1e-05,1.13723]
[1780062741120,35.87,73061.22,0.0,0.00636,1e-05,1.13608]
[1780062743951,35.87,73061.3,0.0,0.00636,1e-05,1.13618]
[1780062744141,35.87,73059.91,0.0,0.00635,1e-05,1.13444]
[1780062747281,35.87,73059.0,0.0,0.00634,1e-05,1.13329]
[1780062748168,35.87,73053.02,0.0,0.00629,1e-05,1.1258]
[1780062753207,35.87,73054.73,0.0,0.0063,1e-05,1.1269]
[1780062758239,35.87,73054.84,0.0,0.0063,1e-05,1.12704]
[1780062758977,35.87,73054.84,0.0,0.0063,1e-05,1.12704]
[1780062759247,35.87,73052.91,0.0,0.00629,1e-05,1.12463]
[1780062761785,35.87,73051.77,0.0,0.00628,1e-05,1.12321]
[1780062762269,35.87,73051.25,0.0,0.00627,1e-05,1.12256]
[1780062765290,35.87,73062.22,0.0,0.00636,1e-05,1.1363]
[1780062766341,35.87,73062.48,0.0,0.00636,1e-05,1.13663]
[1780062767302,35.87,73067.03,0.0,0.0064,1e-05,1.14237]
[1780062768590,35.87,73067.06,0.0,0.0064,1e-05,1.14241]
[1780062769319,35.87,73067.33,0.0,0.0064,1e-05,1.14275]
[1780062770916,35.87,73068.41,0.0,0.00641,1e-05,1.14411]
[1780062771329,35.87,73069.0,0.0,0.00641,1e-05,1.14486]
[1780062775527,35.87,73066.91,0.0,0.0064,1e-05,1.14222]
[1780062775599,35.87,73069.32,0.0,0.00642,1e-05,1.14527]
[1780062777588,35.87,73069.32,0.0,0.00642,1e-05,1.14527]
[1780062777615,35.87,73062.88,0.0,0.00636,1e-05,1.13713]
[1780062783416,35.87,73051.32,0.0,0.00627,1e-05,1.12265]
[1780062784457,35.87,73051.32,0.0,0.00627,1e-05,1.12265]
[1780062784483,35.87,73051.32,0.0,0.00627,1e-05,1.12265]
[1780062784551,35.87,73045.13,0.0,0.00623,1e-05,1.11495]
[1780062786734,35.87,73045.21,0.0,0.00623,1e-05,1.11505]
[1780062786785,35.87,73040.89,0.0,0.00619,1e-05,1.10971]
[1780062787485,35.87,73040.89,0.0,0.00619,1e-05,1.10971]
[1780062787588,35.87,73034.09,0.0,0.00614,1e-05,1.10134]
[1780062789380,35.87,73034.09,0.0,0.00614,1e-05,1.10134]
[1780062789467,35.87,73028.32,0.0,0.0061,1e-05,1.09428]
[1780062792334,35.87,73026.64,0.0,0.00608,1e-05,1.09223]
[1780062792488,35.87,73023.35,0.0,0.00606,1e-05,1.08823]
[1780062794892,35.87,73021.3,0.0,0.00604,1e-05,1.08575]
[1780062794907,35.87,73019.53,0.0,0.00603,1e-05,1.0836]
[1780062799539,35.87,73001.16,0.0,0.00589,1e-05,1.06156]
[1780062804574,35.87,72995.13,0.0,0.00585,1e-05,1.05441]
[1780062809009,35.87,72998.87,0.0,0.00588,1e-05,1.05884]
[1780062809090,35.87,73000.76,0.0,0.00589,1e-05,1.06108]
[1780062811156,35.87,73000.76,0.0,0.00589,1e-05,1.06108]
[1780062811235,35.87,72987.4,0.0,0.00579,1e-05,1.04431]
[1780062815897,35.87,72978.38,0.0,0.00572,1e-05,1.03377]
[1780062815918,35.87,72975.99,0.0,0.00571,1e-05,1.031]
[1780062818041,35.87,72975.88,0.0,0.00571,1e-05,1.03087]
[1780062818114,35.87,72981.46,0.0,0.00575,1e-05,1.03736]
[1780062821947,35.87,72983.83,0.0,0.00576,1e-05,1.04013]
[1780062822051,35.87,72988.67,0.0,0.0058,1e-05,1.04581]
[1780062824719,35.87,72999.83,0.0,0.00588,1e-05,1.05899]
[1780062825977,35.87,72999.83,0.0,0.00588,1e-05,1.05899]
[1780062826040,35.87,72997.92,0.0,0.00587,1e-05,1.05672]
[1780062830055,35.87,72998.57,0.0,0.00587,1e-05,1.05749]
[1780062830147,35.87,72998.57,0.0,0.00587,1e-05,1.05749]
[1780062830161,35.87,72996.5,0.0,0.00586,1e-05,1.05504]
[1780062834797,35.87,73008.73,0.0,0.00595,1e-05,1.0696]
[1780062837816,35.87,73021.75,0.0,0.00604,1e-05,1.08528]
[1780062840675,35.87,73021.29,0.0,0.00604,1e-05,1.08472]
[1780062840838,35.87,73022.56,0.0,0.00605,1e-05,1.08626]
[1780062842854,35.87,73021.97,0.0,0.00604,1e-05,1.08555]
[1780062842902,35.87,73027.17,0.0,0.00608,1e-05,1.09187]
[1780062848901,35.87,73036.18,0.0,0.00615,1e-05,1.10289]
[1780062849891,35.87,73036.18,0.0,0.00615,1e-05,1.10289]
[1780062849937,35.87,73031.32,0.0,0.00611,1e-05,1.09693]
[1780062854025,35.87,73034.76,0.0,0.00614,1e-05,1.10114]
[1780062854352,35.87,73034.76,0.0,0.00614,1e-05,1.10114]
[1780062854396,35.87,73027.72,0.0,0.00609,1e-05,1.09254]
[1780062859981,35.87,73023.12,0.0,0.00605,1e-05,1.08694]
[1780062863003,35.87,73011.01,0.0,0.00596,1e-05,1.07233]
[1780062864810,35.87,73010.88,0.0,0.00596,1e-05,1.07218]
[1780062865032,35.87,73005.58,0.0,0.00592,1e-05,1.06583]
[1780062868711,35.87,73005.1,0.0,0.00592,1e-05,1.06526]
[1780062870712,35.87,73004.48,0.0,0.00591,1e-05,1.06452]
[1780062871108,35.87,73004.48,0.0,0.00591,1e-05,1.06452]
[1780062871124,35.87,73008.29,0.0,0.00594,1e-05,1.06807]
[1780062873972,35.87,73013.98,0.0,0.00598,1e-05,1.0749]
[1780062874079,35.87,73014.56,0.0,0.00598,1e-05,1.07559]
[1780062874692,35.87,73014.56,0.0,0.00598,1e-05,1.07559]
[1780062875101,35.87,73015.16,0.0,0.00599,1e-05,1.07632]
[1780062880126,35.87,73025.3,0.0,0.00606,1e-05,1.08858]
[1780062882485,35.87,73027.17,0.0,0.00608,1e-05,1.09085]
[1780062883080,35.87,73027.17,0.0,0.00608,1e-05,1.09085]
[1780062887005,35.87,73026.26,0.0,0.00607,1e-05,1.08975]
[1780062887060,35.87,73026.26,0.0,0.00607,1e-05,1.08975]
[1780062895227,35.87,73028.06,0.0,0.00608,1e-05,1.09194]
[1780062900274,35.87,73033.98,0.0,0.00613,1e-05,1.09917]
[1780062900787,35.87,73033.98,0.0,0.00613,1e-05,1.09917]
[1780062901286,35.87,73033.59,0.0,0.00613,1e-05,1.09869]
[1780062901599,35.87,73033.59,0.0,0.00613,1e-05,1.09869]
[1780062902309,35.87,73032.72,0.0,0.00612,1e-05,1.09763]
[1780062907339,35.87,73038.84,0.0,0.00617,1e-05,1.10513]
[1780062912373,35.87,73041.25,0.0,0.00619,1e-05,1.1081]
[1780062914390,35.87,73053.61,0.0,0.00628,1e-05,1.12343]
[1780062915396,35.87,73066.73,0.0,0.00638,1e-05,1.13989]
[1780062919158,35.87,73070.44,0.0,0.00641,1e-05,1.14459]
[1780062919424,35.87,73071.04,0.0,0.00642,1e-05,1.14535]
[1780062924459,35.87,73065.07,0.0,0.00637,1e-05,1.1378]
[1780062929497,35.87,73065.52,0.0,0.00637,1e-05,1.13837]
[1780062934529,35.87,73068.64,0.0,0.00639,1e-05,1.14126]
[1780062939566,35.87,73076.61,0.0,0.00646,1e-05,1.15137]
[1780062944599,35.87,73071.8,0.0,0.00642,1e-05,1.14526]
[1780062949640,35.87,73078.54,0.0,0.00647,1e-05,1.15383]
[1780062950643,35.87,73062.06,0.0,0.00634,1e-05,1.13297]
[1780062952949,35.87,73058.88,0.0,0.00632,1e-05,1.12898]
[1780062956941,35.87,73053.57,0.0,0.00627,1e-05,1.12235]
[1780062959010,35.87,73053.99,0.0,0.00628,1e-05,1.12287]
[1780062959087,35.87,73055.61,0.0,0.00629,1e-05,1.12489]
[1780062962735,35.87,73070.01,0.0,0.0064,1e-05,1.14299]
[1780062967764,35.87,73072.81,0.0,0.00643,1e-05,1.14654]
[1780062968747,35.87,73072.81,0.0,0.00643,1e-05,1.14654]
[1780062969415,35.87,73072.81,0.0,0.00643,1e-05,1.14654]
[1780062970784,35.87,73083.47,0.0,0.00651,1e-05,1.16013]
[1780062973968,35.87,73096.4,0.0,0.00662,1e-05,1.17679]
[1780062979591,35.87,73103.11,0.0,0.00667,1e-05,1.18552]
[1780062980558,35.87,73103.11,0.0,0.00667,1e-05,1.18552]
[1780062979860,35.87,73106.45,0.0,0.0067,1e-05,1.18988]
[1780062980868,35.87,73106.67,0.0,0.0067,1e-05,1.19017]
[1780062982557,35.87,73106.67,0.0,0.0067,1e-05,1.19017]
[1780062982882,35.87,73113.94,0.0,0.00676,1e-05,1.19972]
[1780062987228,35.87,73110.52,0.0,0.00673,1e-05,1.19522]
[1780062989673,35.87,73109.41,0.0,0.00672,1e-05,1.19376]
[1780062994966,35.87,73113.86,0.0,0.00675,1e-05,1.19852]
[1780062996981,35.87,73102.93,0.0,0.00666,1e-05,1.18421]
[1780063002017,35.87,73099.21,0.0,0.00663,1e-05,1.17937]
[1780063004506,35.87,73099.77,0.0,0.00664,1e-05,1.1801]
[1780063004604,35.87,73098.67,0.0,0.00663,1e-05,1.17867]
[1780063008767,35.87,73093.15,0.0,0.00658,1e-05,1.17152]
[1780063009072,35.87,73092.55,0.0,0.00658,1e-05,1.17074]
[1780063014190,35.87,73099.06,0.0,0.00663,1e-05,1.17917]
[1780063014230,35.87,73099.83,0.0,0.00664,1e-05,1.18017]
[1780063016185,35.87,73099.83,0.0,0.00664,1e-05,1.18017]
[1780063016211,35.87,73097.14,0.0,0.00662,1e-05,1.17668]
[1780063020824,35.87,73096.93,0.0,0.00661,1e-05,1.17641]
[1780063023642,35.87,73100.85,0.0,0.00665,1e-05,1.1815]
[1780063024345,35.87,73113.32,0.0,0.00675,1e-05,1.19781]
[1780063030259,35.87,73099.69,0.0,0.00664,1e-05,1.17999]
[1780063033744,35.87,73093.04,0.0,0.00658,1e-05,1.17138]
[1780063034416,35.87,73092.46,0.0,0.00658,1e-05,1.17063]
[1780063038321,35.87,73095.19,0.0,0.0066,1e-05,1.17416]
[1780063038404,35.87,73095.19,0.0,0.0066,1e-05,1.17416]
[1780063038496,35.87,73096.47,0.0,0.00661,1e-05,1.17581]
[1780063042469,35.87,73094.91,0.0,0.0066,1e-05,1.17379]
[1780063042497,35.87,73093.99,0.0,0.00659,1e-05,1.17261]
[1780063043373,35.87,73093.99,0.0,0.00659,1e-05,1.17261]
[1780063043576,35.87,73093.99,0.0,0.00659,1e-05,1.17261]
[1780063044486,35.87,73112.62,0.0,0.00674,1e-05,1.19689]
[1780063050405,35.87,73113.27,0.0,0.00675,1e-05,1.19775]
[1780063053165,35.87,73117.32,0.0,0.00678,1e-05,1.202]
[1780063053423,35.87,73116.47,0.0,0.00677,1e-05,1.20088]
[1780063058461,35.87,73116.23,0.0,0.00677,1e-05,1.20056]
[1780063062604,35.87,73110.23,0.0,0.00672,1e-05,1.19267]
[1780063063168,35.87,73110.79,0.0,0.00672,1e-05,1.19341]
[1780063063498,35.87,73110.82,0.0,0.00672,1e-05,1.19345]
[1780063064627,35.87,73121.73,0.0,0.00681,1e-05,1.20783]
[1780063067477,35.87,73122.76,0.0,0.00682,1e-05,1.20919]
[1780063067548,35.87,73123.08,0.0,0.00682,1e-05,1.20962]
[1780063071302,35.87,73124.79,0.0,0.00684,1e-05,1.21189]
[1780063071562,35.87,73125.6,0.0,0.00684,1e-05,1.21297]
[1780063073567,35.87,73142.5,0.0,0.00699,1e-05,1.23561]
[1780063078601,35.87,73142.68,0.0,0.00699,1e-05,1.23585]
[1780063083635,35.87,73134.31,0.0,0.00692,1e-05,1.22459]
[1780063084173,35.87,73134.31,0.0,0.00692,1e-05,1.22459]
[1780063084642,35.87,73132.1,0.0,0.0069,1e-05,1.22163]
[1780063089679,35.87,73133.34,0.0,0.00691,1e-05,1.22329]
[1780063094840,35.87,73128.17,0.0,0.00687,1e-05,1.21639]
[1780063096093,35.87,73128.17,0.0,0.00687,1e-05,1.21639]
[1780063098737,35.87,73119.61,0.0,0.00679,1e-05,1.20502]
[1780063103793,35.87,73114.32,0.0,0.00675,1e-05,1.19804]
[1780063108828,35.87,73111.03,0.0,0.00672,1e-05,1.19372]
[1780063113862,35.87,73109.23,0.0,0.0067,1e-05,1.19028]
[1780063118900,35.87,73099.28,0.0,0.00662,1e-05,1.17732]
[1780063123934,35.87,73104.79,0.0,0.00667,1e-05,1.18448]
[1780063128970,35.87,73104.21,0.0,0.00666,1e-05,1.18372]
[1780063134715,35.87,73103.29,0.0,0.00665,1e-05,1.18253]
[1780063135132,35.87,73100.88,0.0,0.00663,1e-05,1.17939]
[1780063141054,35.87,73100.76,0.0,0.00663,1e-05,1.17924]
[1780063143704,35.87,73100.21,0.0,0.00663,1e-05,1.17852]
[1780063144075,35.87,73094.65,0.0,0.00658,1e-05,1.17132]
[1780063149110,35.87,73093.48,0.0,0.00657,1e-05,1.16981]
[1780063154152,35.87,73095.89,0.0,0.00659,1e-05,1.17292]
[1780063159187,35.87,73088.44,0.0,0.00653,1e-05,1.16332]
[1780063164225,35.87,73086.36,0.0,0.00652,1e-05,1.16065]
[1780063166915,35.87,73076.64,0.0,0.00644,1e-05,1.14825]
[1780063166945,35.87,73076.64,0.0,0.00644,1e-05,1.14825]
[1780063167245,35.87,73074.3,0.0,0.00642,1e-05,1.14528]
[1780063168971,35.87,73071.0,0.0,0.00639,1e-05,1.1411]
[1780063169261,35.87,73064.34,0.0,0.00634,1e-05,1.13271]
[1780063170264,35.87,73052.11,0.0,0.00625,1e-05,1.11743]
[1780063171726,35.87,73052.11,0.0,0.00625,1e-05,1.11743]
[1780063177761,35.87,73045.66,0.0,0.00619,1e-05,1.10841]
[1780063177763,35.87,73044.86,0.0,0.00618,1e-05,1.10743]
[1780063181742,35.87,73044.38,0.0,0.00618,1e-05,1.10684]
[1780063181775,35.87,73045.0,0.0,0.00619,1e-05,1.1076]
[1780063187736,35.87,73043.13,0.0,0.00617,1e-05,1.1053]
[1780063188392,35.87,73042.98,0.0,0.00617,1e-05,1.10511]
[1780063193429,35.87,73046.15,0.0,0.00619,1e-05,1.10902]
[1780063196833,35.87,73043.44,0.0,0.00617,1e-05,1.10568]
[1780063197458,35.87,73041.51,0.0,0.00616,1e-05,1.1033]
[1780063200753,35.87,73058.13,0.0,0.00629,1e-05,1.12389]
[1780063202505,35.87,73069.32,0.0,0.00638,1e-05,1.13793]
[1780063205708,35.87,73081.37,0.0,0.00647,1e-05,1.15321]
[1780063207744,35.87,73081.56,0.0,0.00647,1e-05,1.15346]
[1780063207753,35.87,73062.09,0.0,0.00632,1e-05,1.12884]
[1780063208352,35.87,73062.09,0.0,0.00632,1e-05,1.12884]
[1780063208420,35.87,73062.09,0.0,0.00632,1e-05,1.12884]
[1780063208543,35.87,73061.85,0.0,0.00632,1e-05,1.12854]
[1780063213576,35.87,73053.25,0.0,0.00625,1e-05,1.11781]
[1780063218611,35.87,73055.75,0.0,0.00627,1e-05,1.12092]
[1780063220720,35.87,73056.24,0.0,0.00627,1e-05,1.12153]
[1780063220786,35.87,73056.57,0.0,0.00628,1e-05,1.12195]
[1780063225599,35.87,73064.3,0.0,0.00634,1e-05,1.13162]
[1780063225679,35.87,73063.23,0.0,0.00633,1e-05,1.13027]
[1780063227680,35.87,73085.93,0.0,0.00651,1e-05,1.15904]
[1780063232715,35.87,73092.02,0.0,0.00655,1e-05,1.1658]
[1780063235128,35.87,73089.01,0.0,0.00653,1e-05,1.16193]
[1780063235736,35.87,73091.12,0.0,0.00654,1e-05,1.16464]
[1780063239442,35.87,73090.32,0.0,0.00654,1e-05,1.16361]
[1780063239766,35.87,73093.43,0.0,0.00656,1e-05,1.16761]
[1780063244800,35.87,73105.97,0.0,0.00666,1e-05,1.18387]
[1780063249833,35.87,73116.16,0.0,0.00675,1e-05,1.19721]
[1780063254871,35.87,73110.66,0.0,0.0067,1e-05,1.18999]
[1780063256041,35.87,73111.28,0.0,0.00671,1e-05,1.1908]
[1780063256884,35.87,73111.25,0.0,0.00671,1e-05,1.19076]
[1780063259915,35.87,73092.26,0.0,0.00655,1e-05,1.16611]
[1780063262132,35.87,73086.48,0.0,0.00651,1e-05,1.15869]
[1780063264180,35.87,73077.6,0.0,0.00644,1e-05,1.14736]
[1780063264229,35.87,73063.43,0.0,0.00632,1e-05,1.12948]
[1780063267024,35.87,73062.45,0.0,0.00632,1e-05,1.12825]
[1780063267034,35.87,73059.39,0.0,0.00629,1e-05,1.12443]
[1780063268975,35.87,73047.77,0.0,0.0062,1e-05,1.10999]
[1780063270209,35.87,73047.77,0.0,0.0062,1e-05,1.10999]
[1780063270305,35.87,73045.05,0.0,0.00618,1e-05,1.10664]
[1780063276230,35.87,73040.34,0.0,0.00614,1e-05,1.10084]
[1780063277688,35.87,73040.34,0.0,0.00614,1e-05,1.10084]
[1780063277762,35.87,73034.54,0.0,0.0061,1e-05,1.09375]
[1780063279661,35.87,73034.54,0.0,0.0061,1e-05,1.09375]
[1780063279689,35.87,73038.42,0.0,0.00613,1e-05,1.09849]
[1780063283084,35.87,73049.12,0.0,0.00621,1e-05,1.11166]
[1780063288120,35.87,73041.74,0.0,0.00616,1e-05,1.10256]
[1780063291618,35.87,73041.55,0.0,0.00615,1e-05,1.10233]
[1780063291680,35.87,73035.81,0.0,0.0061,1e-05,1.09428]
[1780063297183,35.87,73030.72,0.0,0.00607,1e-05,1.08808]
[1780063301309,35.87,73029.08,0.0,0.00605,1e-05,1.08609]
[1780063301378,35.87,73028.86,0.0,0.00605,1e-05,1.08582]
[1780063303225,35.87,73028.86,0.0,0.00605,1e-05,1.08582]
[1780063303298,35.87,73033.25,0.0,0.00609,1e-05,1.09116]
[1780063309273,35.87,73029.66,0.0,0.00606,1e-05,1.08679]
[1780063313258,35.87,73029.02,0.0,0.00605,1e-05,1.08601]
[1780063315390,35.87,73025.02,0.0,0.00602,1e-05,1.08117]
[1780063321367,35.87,73026.41,0.0,0.00603,1e-05,1.08285]
[1780063324843,35.87,73023.02,0.0,0.00601,1e-05,1.07875]
[1780063324920,35.87,73023.44,0.0,0.00601,1e-05,1.07926]
[1780063330433,35.87,73024.55,0.0,0.00602,1e-05,1.0806]
[1780063335464,35.87,73022.39,0.0,0.006,1e-05,1.07799]
[1780063340543,35.87,73022.7,0.0,0.00601,1e-05,1.07837]
[1780063340957,35.87,73022.7,0.0,0.00601,1e-05,1.07837]
[1780063340604,35.87,73021.84,0.0,0.006,1e-05,1.07733]
[1780063341510,35.87,73022.09,0.0,0.006,1e-05,1.07763]
[1780063344528,35.87,73033.98,0.0,0.00609,1e-05,1.09205]
[1780063347930,35.87,73034.78,0.0,0.0061,1e-05,1.09302]
[1780063347975,35.87,73034.43,0.0,0.00609,1e-05,1.0926]
[1780063350377,35.87,73034.69,0.0,0.0061,1e-05,1.09291]
[1780063350573,35.87,73034.54,0.0,0.0061,1e-05,1.09273]
[1780063351580,35.87,73049.48,0.0,0.0062,1e-05,1.11005]
[1780063353182,35.87,73058.54,0.0,0.00627,1e-05,1.12129]
[1780063353596,35.87,73062.11,0.0,0.0063,1e-05,1.12575]
[1780063358631,35.87,73062.82,0.0,0.00631,1e-05,1.12664]
[1780063359370,35.87,73062.82,0.0,0.00631,1e-05,1.12664]
[1780063361676,35.87,73066.53,0.0,0.00634,1e-05,1.13129]
[1780063361788,35.87,73068.8,0.0,0.00635,1e-05,1.13414]
[1780063366876,35.87,73080.56,0.0,0.00645,1e-05,1.14902]
[1780063372729,35.87,73081.38,0.0,0.00645,1e-05,1.15006]
[1780063373119,35.87,73081.38,0.0,0.00645,1e-05,1.15006]
[1780063373736,35.87,73088.9,0.0,0.00651,1e-05,1.15966]
[1780063378770,35.87,73092.25,0.0,0.00654,1e-05,1.16396]
[1780063382048,35.87,73088.22,0.0,0.00651,1e-05,1.15879]
[1780063384626,35.87,73087.51,0.0,0.0065,1e-05,1.15788]
[1780063384813,35.87,73088.33,0.0,0.00651,1e-05,1.15893]
[1780063387399,35.87,73088.11,0.0,0.00651,1e-05,1.15865]
[1780063387836,35.87,73088.07,0.0,0.00651,1e-05,1.1586]
[1780063388842,35.87,73098.75,0.0,0.00659,1e-05,1.17235]
[1780063393876,35.87,73103.57,0.0,0.00663,1e-05,1.17859]
[1780063396899,35.87,73088.97,0.0,0.00651,1e-05,1.15975]
[1780063400160,35.87,73089.13,0.0,0.00652,1e-05,1.15996]
[1780063400927,35.87,73087.92,0.0,0.00651,1e-05,1.15841]
[1780063401880,35.87,73087.92,0.0,0.00651,1e-05,1.15841]
[1780063404600,35.87,73087.07,0.0,0.0065,1e-05,1.15732]
[1780063404956,35.87,73086.71,0.0,0.0065,1e-05,1.15686]
[1780063408943,35.87,73082.55,0.0,0.00646,1e-05,1.15155]
[1780063409045,35.87,73082.63,0.0,0.00646,1e-05,1.15165]
[1780063412374,35.87,73083.34,0.0,0.00646,1e-05,1.1515]
[1780063413018,35.87,73076.42,0.0,0.00641,1e-05,1.14271]
[1780063414021,35.87,73064.69,0.0,0.00632,1e-05,1.12794]
[1780063419078,35.87,73061.84,0.0,0.00629,1e-05,1.12437]
[1780063422293,35.87,73054.4,0.0,0.00624,1e-05,1.11511]
[1780063422340,35.87,73048.71,0.0,0.00619,1e-05,1.10807]
[1780063428143,35.87,73046.86,0.0,0.00618,1e-05,1.10579]
[1780063433176,35.87,73037.04,0.0,0.0061,1e-05,1.09375]
[1780063438211,35.87,73032.18,0.0,0.00607,1e-05,1.08783]
[1780063443394,35.87,73040.05,0.0,0.00613,1e-05,1.09743]
[1780063443469,35.87,73040.8,0.0,0.00613,1e-05,1.09835]
[1780063447447,35.87,73053.82,0.0,0.00623,1e-05,1.11439]
[1780063453320,35.87,73061.6,0.0,0.00629,1e-05,1.12407]
[1780063457519,35.87,73073.73,0.0,0.00639,1e-05,1.13931]
[1780063460874,35.87,73074.63,0.0,0.00639,1e-05,1.14045]
[1780063460968,35.87,73075.69,0.0,0.0064,1e-05,1.14179]
[1780063466412,35.87,73090.86,0.0,0.00652,1e-05,1.16112]
[1780063471452,35.87,73087.74,0.0,0.00649,1e-05,1.15606]
[1780063475476,35.87,73076.96,0.0,0.00641,1e-05,1.14234]
[1780063480514,35.87,73078.11,0.0,0.00642,1e-05,1.1438]
[1780063482398,35.87,73078.71,0.0,0.00642,1e-05,1.14456]
[1780063482525,35.87,73070.29,0.0,0.00635,1e-05,1.13393]
[1780063485546,35.87,73082.99,0.0,0.00645,1e-05,1.15]
[1780063489840,35.87,73084.67,0.0,0.00647,1e-05,1.15214]
[1780063489850,35.87,73083.6,0.0,0.00646,1e-05,1.15078]
[1780063495615,35.87,73083.72,0.0,0.00646,1e-05,1.15093]
[1780063500264,35.87,73084.16,0.0,0.00646,1e-05,1.15149]
[1780063500651,35.87,73084.03,0.0,0.00646,1e-05,1.15132]
[1780063505716,35.87,73083.89,0.0,0.00646,1e-05,1.15115]
[1780063510024,35.87,73088.68,0.0,0.0065,1e-05,1.15726]
[1780063510046,35.87,73084.41,0.0,0.00647,1e-05,1.15181]
[1780063515786,35.87,73077.85,0.0,0.00641,1e-05,1.14347]
[1780063516397,35.87,73077.85,0.0,0.00641,1e-05,1.14347]
[1780063516793,35.87,73077.28,0.0,0.00641,1e-05,1.14275]
[1780063519458,35.87,73076.46,0.0,0.0064,1e-05,1.14171]
[1780063521149,35.87,73077.27,0.0,0.00641,1e-05,1.14274]
[1780063521187,35.87,73063.08,0.0,0.0063,1e-05,1.12489]
[1780063526864,35.87,73061.16,0.0,0.00628,1e-05,1.12249]
[1780063529008,35.87,73061.73,0.0,0.00629,1e-05,1.1232]
[1780063529023,35.87,73062.22,0.0,0.00629,1e-05,1.12381]
[1780063534921,35.87,73066.12,0.0,0.00632,1e-05,1.12765]
[1780063538461,35.87,73066.62,0.0,0.00632,1e-05,1.12828]
[1780063538949,35.87,73066.64,0.0,0.00632,1e-05,1.1283]
[1780063540343,35.87,73067.09,0.0,0.00632,1e-05,1.12887]
[1780063540963,35.87,73061.55,0.0,0.00628,1e-05,1.12194]
[1780063544661,35.87,73062.09,0.0,0.00628,1e-05,1.12261]
[1780063544990,35.87,73061.95,0.0,0.00628,1e-05,1.12244]
[1780063550031,35.87,73052.61,0.0,0.00621,1e-05,1.11083]
[1780063553053,35.87,73041.17,0.0,0.00612,1e-05,1.09676]
[1780063554054,35.87,73024.94,0.0,0.006,1e-05,1.07704]
[1780063557423,35.87,73018.64,0.0,0.00595,1e-05,1.06947]
[1780063557941,35.87,73018.64,0.0,0.00595,1e-05,1.06947]
[1780063558224,35.87,73015.02,0.0,0.00593,1e-05,1.06514]
[1780063558917,35.87,73015.02,0.0,0.00593,1e-05,1.06514]
[1780063559120,35.87,73014.31,0.0,0.00592,1e-05,1.06429]
[1780063560109,35.87,73000.39,0.0,0.00582,1e-05,1.04778]
[1780063565138,35.87,73013.1,0.0,0.00591,1e-05,1.06285]
[1780063570170,35.87,73005.89,0.0,0.00586,1e-05,1.05428]
[1780063575207,35.87,72995.41,0.0,0.00578,1e-05,1.04193]
[1780063577592,35.87,72992.98,0.0,0.00577,1e-05,1.03908]
[1780063578234,35.87,72992.33,0.0,0.00576,1e-05,1.03832]
[1780063581257,35.87,72980.55,0.0,0.00568,1e-05,1.02463]
[1780063586296,35.87,72967.5,0.0,0.00558,1e-05,1.00963]
[1780063591332,35.87,72968.93,0.0,0.00559,1e-05,1.0103]
[1780063596366,35.87,72970.38,0.0,0.0056,1e-05,1.01196]
[1780063598835,35.87,72967.92,0.0,0.00558,1e-05,1.00915]
[1780063598934,35.87,72966.72,0.0,0.00557,1e-05,1.00778]
[1780063602856,35.87,72960.39,0.0,0.00553,1e-05,1.00058]
[1780063602923,35.87,72959.23,0.0,0.00552,1e-05,0.99929]
[1780063603958,35.87,72959.23,0.0,0.00552,1e-05,0.99929]
[1780063604214,35.87,72959.23,0.0,0.00552,1e-05,0.99929]
[1780063604229,35.87,72958.15,0.0,0.00551,1e-05,0.99808]
[1780063606480,35.87,72954.74,0.0,0.00549,1e-05,0.99425]
[1780063606563,35.87,72950.67,0.0,0.00546,1e-05,0.98969]
[1780063608625,35.87,72950.16,0.0,0.00546,1e-05,0.98914]
[1780063608650,35.87,72934.83,0.0,0.00535,1e-05,0.97208]
[1780063614494,35.88,72945.78,0.0,0.00543,1e-05,0.9846]
[1780063619529,35.88,72949.83,0.0,0.00546,1e-05,0.98933]
[1780063622552,35.88,72936.87,0.0,0.00537,1e-05,0.97495]
[1780063624565,35.88,72949.51,0.0,0.00546,1e-05,0.98914]
[1780063626585,35.88,72934.2,0.0,0.00535,1e-05,0.97213]
[1780063627921,35.88,72934.2,0.0,0.00535,1e-05,0.97213]
[1780063627946,35.88,72917.64,0.0,0.00524,1e-05,0.95408]
[1780063629979,35.88,72914.01,0.0,0.00522,1e-05,0.95013]
[1780063630031,35.88,72915.41,0.0,0.00523,1e-05,0.95185]
[1780063635645,35.88,72929.23,0.0,0.00533,1e-05,0.96743]
[1780063640679,35.88,72931.45,0.0,0.00534,1e-05,0.9702]
[1780063645714,35.89,72915.09,0.0,0.00524,1e-05,0.95263]
[1780063648208,35.89,72913.29,0.0,0.00522,1e-05,0.95077]
[1780063648240,35.89,72915.51,0.0,0.00524,1e-05,0.95338]
[1780063653788,35.89,72909.37,0.0,0.0052,1e-05,0.94617]
[1780063653841,35.89,72906.01,0.0,0.00518,1e-05,0.94265]
[1780063658961,35.89,72905.92,0.0,0.00518,1e-05,0.94317]
[1780063660284,35.89,72905.92,0.0,0.00518,1e-05,0.94317]
[1780063660335,35.9,72906.93,0.0,0.00519,1e-05,0.94437]
[1780063665831,35.9,72907.31,0.0,0.00519,1e-05,0.94521]
[1780063665858,35.9,72899.88,0.0,0.00514,1e-05,0.93731]
[1780063670083,35.9,72899.66,0.0,0.00514,1e-05,0.93755]
[1780063670162,35.9,72898.95,0.0,0.00514,1e-05,0.9369]
[1780063670618,35.9,72898.95,0.0,0.00514,1e-05,0.9369]
[1780063670895,35.9,72898.95,0.0,0.00514,1e-05,0.9369]
[1780063675935,35.91,72903.17,0.0,0.00517,1e-05,0.9421]
[1780063676531,35.91,72903.17,0.0,0.00517,1e-05,0.9421]
[1780063676937,35.91,72903.43,0.0,0.00517,1e-05,0.94238]
[1780063681974,35.91,72902.07,0.0,0.00517,1e-05,0.94144]
[1780063682611,35.91,72902.07,0.0,0.00517,1e-05,0.94144]
[1780063682981,35.91,72910.95,0.0,0.00523,1e-05,0.95114]
[1780063688016,35.91,72922.97,0.0,0.00531,1e-05,0.96474]
[1780063691703,35.91,72914.45,0.0,0.00526,1e-05,0.95564]
[1780063692045,35.91,72910.82,0.0,0.00523,1e-05,0.95177]
[1780063697080,35.92,72904.34,0.0,0.00519,1e-05,0.94521]
[1780063699285,35.92,72890.88,0.0,0.0051,1e-05,0.93096]
[1780063702122,35.92,72879.72,0.0,0.00503,1e-05,0.91938]
[1780063707156,35.92,72876.58,0.0,0.00502,1e-05,0.91691]
[1780063712190,35.93,72866.81,0.0,0.00496,1e-05,0.90643]
[1780063716350,35.93,72867.44,0.0,0.00496,1e-05,0.90761]
[1780063716490,35.93,72865.14,0.0,0.00495,1e-05,0.90557]
[1780063717226,35.93,72865.14,0.0,0.00495,1e-05,0.90575]
[1780063718359,35.93,72865.14,0.0,0.00495,1e-05,0.90575]
[1780063719428,35.94,72869.57,0.0,0.00498,1e-05,0.91074]
[1780063720170,35.94,72869.57,0.0,0.00498,1e-05,0.91074]
[1780063721611,35.94,72869.9,0.0,0.00499,1e-05,0.91143]
[1780063722265,35.94,72868.21,0.0,0.00498,1e-05,0.90984]
[1780063724363,35.94,72867.51,0.0,0.00497,1e-05,0.90928]
[1780063725288,35.94,72867.85,0.0,0.00498,1e-05,0.90999]
[1780063729351,35.95,72862.56,0.0,0.00496,1e-05,0.90665]
[1780063729429,35.97,72857.01,0.0,0.00493,1e-05,0.90275]
[1780063731333,35.98,72829.08,0.0,0.00477,1e-05,0.87597]
[1780063732337,35.99,72817.42,0.0,0.00472,1e-05,0.86658]
[1780063737386,36.01,72829.91,0.0,0.00482,1e-05,0.88298]
[1780063740412,36.02,72818.39,0.0,0.00475,1e-05,0.8718]
[1780063743423,36.03,72839.54,0.0,0.0049,1e-05,0.89629]
[1780063744431,36.04,72854.4,0.0,0.00499,1e-05,0.9119]
[1780063746445,36.04,72842.42,0.0,0.00492,1e-05,0.89981]
[1780063751483,36.04,72847.11,0.0,0.00495,1e-05,0.90585]
[1780063753496,36.05,72859.12,0.0,0.00503,1e-05,0.91874]
[1780063757532,36.05,72879.14,0.0,0.00516,1e-05,0.94045]
[1780063759726,36.05,72893.55,0.0,0.00526,1e-05,0.95633]
[1780063765587,36.05,72897.36,0.0,0.00529,1e-05,0.96095]
[1780063768538,36.05,72891.86,0.0,0.00525,1e-05,0.95504]
[1780063768612,36.06,72886.96,0.0,0.00522,1e-05,0.94992]
[1780063770411,36.06,72886.96,0.0,0.00522,1e-05,0.94992]
[1780063770430,36.06,72885.66,0.0,0.00521,1e-05,0.94862]
[1780063776061,36.06,72895.15,0.0,0.00528,1e-05,0.95846]
[1780063776162,36.06,72895.31,0.0,0.00528,1e-05,0.95872]
[1780063778029,36.06,72895.31,0.0,0.00528,1e-05,0.9588]
[1780063783300,36.06,72894.78,0.0,0.00528,1e-05,0.95863]
[1780063788751,36.07,72895.7,0.0,0.00529,1e-05,0.9602]
[1780063793788,36.07,72886.14,0.0,0.00523,1e-05,0.95027]
[1780063798820,36.07,72875.58,0.0,0.00516,1e-05,0.93944]
[1780063801617,36.07,72874.13,0.0,0.00515,1e-05,0.93815]
[1780063801843,36.07,72866.02,0.0,0.0051,1e-05,0.92951]
[1780063802854,36.07,72844.41,0.0,0.00496,1e-05,0.9071]
[1780063804550,36.07,72844.41,0.0,0.00496,1e-05,0.9071]
[1780063804864,36.08,72836.74,0.0,0.00492,1e-05,0.89954]
[1780063807305,36.08,72835.33,0.0,0.00491,1e-05,0.89828]
[1780063807332,36.08,72834.6,0.0,0.00491,1e-05,0.89773]
[1780063809859,36.08,72830.65,0.0,0.00488,1e-05,0.89407]
[1780063810186,36.08,72830.65,0.0,0.00488,1e-05,0.89407]
[1780063810210,36.08,72851.3,0.0,0.00502,1e-05,0.91569]
[1780063815947,36.09,72855.25,0.0,0.00505,1e-05,0.92087]
[1780063817961,36.09,72874.85,0.0,0.00518,1e-05,0.94197]
[1780063823001,36.09,72879.5,0.0,0.00521,1e-05,0.94748]
[1780063829045,36.1,72880.35,0.0,0.00522,1e-05,0.94899]
[1780063834232,36.1,72886.56,0.0,0.00526,1e-05,0.95513]
[1780063834322,36.1,72886.75,0.0,0.00526,1e-05,0.95542]
[1780063839996,36.1,72887.16,0.0,0.00526,1e-05,0.95628]
[1780063840243,36.1,72887.16,0.0,0.00526,1e-05,0.95628]
[1780063840309,36.1,72877.08,0.0,0.0052,1e-05,0.94547]
[1780063842444,36.1,72877.08,0.0,0.0052,1e-05,0.94566]
[1780063842517,36.1,72876.36,0.0,0.00519,1e-05,0.94489]
[1780063848190,36.11,72874.59,0.0,0.00519,1e-05,0.94364]
[1780063853221,36.11,72869.01,0.0,0.00515,1e-05,0.93833]
[1780063856148,36.11,72865.65,0.0,0.00513,1e-05,0.93498]
[1780063859005,36.11,72862.15,0.0,0.00511,1e-05,0.93163]
[1780063859265,36.11,72861.76,0.0,0.00511,1e-05,0.93134]
[1780063860444,36.11,72861.76,0.0,0.00511,1e-05,0.93134]
[1780063860464,36.12,72861.92,0.0,0.00511,1e-05,0.93164]
[1780063863301,36.12,72872.91,0.0,0.00519,1e-05,0.94372]
[1780063864303,36.12,72889.54,0.0,0.0053,1e-05,0.96171]
[1780063865309,36.12,72870.7,0.0,0.00517,1e-05,0.94153]
[1780063870554,36.12,72870.81,0.0,0.00518,1e-05,0.94208]
[1780063873349,36.12,72871.34,0.0,0.00518,1e-05,0.94285]
[1780063873395,36.12,72871.4,0.0,0.00518,1e-05,0.94302]
[1780063878402,36.13,72872.89,0.0,0.0052,1e-05,0.94514]
[1780063883437,36.13,72867.03,0.0,0.00516,1e-05,0.9394]
[1780063884097,36.13,72867.03,0.0,0.00516,1e-05,0.9394]
[1780063884446,36.13,72867.24,0.0,0.00516,1e-05,0.93974]
[1780063886410,36.13,72867.62,0.0,0.00517,1e-05,0.94026]
[1780063886459,36.13,72871.32,0.0,0.00519,1e-05,0.94444]
[1780063887632,36.13,72871.32,0.0,0.00519,1e-05,0.94444]
[1780063888473,36.13,72870.79,0.0,0.00519,1e-05,0.94398]
[1780063893508,36.13,72880.29,0.0,0.00525,1e-05,0.95375]
[1780063896860,36.14,72875.41,0.0,0.00522,1e-05,0.94883]
[1780063897538,36.14,72877.92,0.0,0.00524,1e-05,0.95163]
[1780063898013,36.14,72877.92,0.0,0.00524,1e-05,0.95163]
[1780063898546,36.14,72879.64,0.0,0.00525,1e-05,0.95358]
[1780063900600,36.14,72861.9,0.0,0.00513,1e-05,0.93464]
[1780063905613,36.14,72866.47,0.0,0.00517,1e-05,0.9401]
[1780063909712,36.14,72869.5,0.0,0.00519,1e-05,0.94379]
[1780063910270,36.14,72869.5,0.0,0.00519,1e-05,0.94379]
[1780063915686,36.15,72880.99,0.0,0.00527,1e-05,0.95684]
[1780063920911,36.15,72888.35,0.0,0.00532,1e-05,0.96516]
[1780063926761,36.15,72888.37,0.0,0.00532,1e-05,0.9656]
[1780063929782,36.15,72874.31,0.0,0.00523,1e-05,0.95055]
[1780063930984,36.15,72863.56,0.0,0.00516,1e-05,0.93912]
[1780063936831,36.16,72860.31,0.0,0.00514,1e-05,0.93639]
[1780063940420,36.16,72863.86,0.0,0.00517,1e-05,0.9403]
[1780063940458,36.16,72864.13,0.0,0.00517,1e-05,0.94081]
[1780063942488,36.16,72865.49,0.0,0.00518,1e-05,0.94238]
[1780063942510,36.16,72866.19,0.0,0.00519,1e-05,0.94335]
[1780063946901,36.16,72877.16,0.0,0.00526,1e-05,0.95558]
[1780063951125,36.17,72892.45,0.0,0.00536,1e-05,0.9716]
[1780063954962,36.17,72907.43,0.0,0.00546,1e-05,0.98836]
[1780063955966,36.17,72918.56,0.0,0.00554,1e-05,1.00084]
[1780063957142,36.17,72918.56,0.0,0.00554,1e-05,1.00084]
[1780063957346,36.17,72918.56,0.0,0.00554,1e-05,1.00084]
[1780063967050,36.17,72934.1,0.0,0.00565,1e-05,1.01847]
[1780063968149,36.17,72934.1,0.0,0.00565,1e-05,1.01847]
[1780063968196,36.17,72932.37,0.0,0.00564,1e-05,1.0165]
[1780063974093,36.17,72932.02,0.0,0.00563,1e-05,1.0161]
[1780063979128,36.17,72931.89,0.0,0.00563,1e-05,1.01595]
[1780063981935,36.17,72929.16,0.0,0.00561,1e-05,1.01284]
[1780063982151,36.17,72929.16,0.0,0.00561,1e-05,1.01284]
[1780063983847,36.17,72924.53,0.0,0.00558,1e-05,1.00758]
[1780063984164,36.17,72921.32,0.0,0.00556,1e-05,1.00395]
[1780063985978,36.17,72923.22,0.0,0.00557,1e-05,1.0061]
[1780063986180,36.17,72923.02,0.0,0.00557,1e-05,1.00587]
[1780063991408,36.17,72926.54,0.0,0.00559,1e-05,1.00987]
[1780063994238,36.17,72938.35,0.0,0.00568,1e-05,1.02334]
[1780063999272,36.17,72938.18,0.0,0.00568,1e-05,1.02315]
[1780064003308,36.17,72922.13,0.0,0.00556,1e-05,1.00488]
[1780064005482,36.17,72920.22,0.0,0.00555,1e-05,1.00272]
[1780064005755,36.17,72920.22,0.0,0.00555,1e-05,1.00272]
[1780064005583,36.17,72918.87,0.0,0.00554,1e-05,1.0012]
[1780064006322,36.17,72918.87,0.0,0.00554,1e-05,1.0012]
[1780064007486,36.17,72918.87,0.0,0.00554,1e-05,1.0012]
[1780064007550,36.17,72915.49,0.0,0.00552,1e-05,0.9974]
[1780064007889,36.17,72915.49,0.0,0.00552,1e-05,0.9974]
[1780064010211,36.17,72914.21,0.0,0.00551,1e-05,0.99597]
[1780064010349,36.17,72915.61,0.0,0.00552,1e-05,0.99755]
[1780064015385,36.17,72913.09,0.0,0.0055,1e-05,0.99382]
[1780064018132,36.17,72914.19,0.0,0.0055,1e-05,0.99508]
[1780064018409,36.17,72915.34,0.0,0.00551,1e-05,0.99637]
[1780064021476,36.17,72912.91,0.0,0.0055,1e-05,0.99367]
[1780064021504,36.17,72910.77,0.0,0.00548,1e-05,0.99128]
[1780064024382,36.17,72909.41,0.0,0.00547,1e-05,0.98979]
[1780064024483,36.17,72912.4,0.0,0.00549,1e-05,0.99314]
[1780064026113,36.17,72912.4,0.0,0.00549,1e-05,0.99315]
[1780064026462,36.17,72912.27,0.0,0.00549,1e-05,0.99301]
[1780064031689,36.17,72916.23,0.0,0.00552,1e-05,0.99745]
[1780064035375,36.17,72916.53,0.0,0.00552,1e-05,0.99779]
[1780064035539,36.17,72916.41,0.0,0.00552,1e-05,0.99765]
[1780064036055,36.17,72916.41,0.0,0.00552,1e-05,0.99765]
[1780064036551,36.17,72914.29,0.0,0.00551,1e-05,0.99527]
[1780064041763,36.17,72914.68,0.0,0.00551,1e-05,0.99571]
[1780064044611,36.17,72925.67,0.0,0.00558,1e-05,1.0081]
[1780064049646,36.17,72926.62,0.0,0.00559,1e-05,1.00918]
[1780064050678,36.17,72926.62,0.0,0.00559,1e-05,1.00918]
[1780064050689,36.17,72927.18,0.0,0.0056,1e-05,1.00981]
[1780064055690,36.17,72926.77,0.0,0.00559,1e-05,1.00935]
[1780064056708,36.17,72926.77,0.0,0.00559,1e-05,1.00935]
[1780064056751,36.17,72926.28,0.0,0.00559,1e-05,1.00879]
[1780064060699,36.17,72925.29,0.0,0.00558,1e-05,1.00767]
[1780064060796,36.17,72924.81,0.0,0.00558,1e-05,1.00713]
[1780064064752,36.17,72911.02,0.0,0.00548,1e-05,0.99163]
[1780064065108,36.17,72911.02,0.0,0.00548,1e-05,0.99163]
[1780064065758,36.17,72908.23,0.0,0.00546,1e-05,0.98853]
[1780064067378,36.17,72907.01,0.0,0.00546,1e-05,0.9872]
[1780064067775,36.17,72906.58,0.0,0.00545,1e-05,0.98674]
[1780064071533,36.17,72904.74,0.0,0.00544,1e-05,0.98476]
[1780064071801,36.17,72905.17,0.0,0.00544,1e-05,0.98432]
[1780064073486,36.17,72910.82,0.0,0.00548,1e-05,0.99063]
[1780064073817,36.17,72915.96,0.0,0.00551,1e-05,0.99638]
[1780064078855,36.17,72914.85,0.0,0.00551,1e-05,0.99514]
[1780064079306,36.17,72914.85,0.0,0.00551,1e-05,0.99514]
[1780064079859,36.17,72913.37,0.0,0.0055,1e-05,0.99349]
[1780064084899,36.17,72909.95,0.0,0.00547,1e-05,0.98972]
[1780064087733,36.17,72910.23,0.0,0.00547,1e-05,0.99004]
[1780064087764,36.17,72909.21,0.0,0.00547,1e-05,0.98891]
[1780064091073,36.17,72908.61,0.0,0.00546,1e-05,0.98826]
[1780064091089,36.17,72907.41,0.0,0.00546,1e-05,0.98694]
[1780064093701,36.17,72916.42,0.0,0.00552,1e-05,0.99702]
[1780064093729,36.17,72915.38,0.0,0.00551,1e-05,0.99585]
[1780064098993,36.17,72915.8,0.0,0.00551,1e-05,0.99633]
[1780064104039,36.17,72915.22,0.0,0.00551,1e-05,0.99569]
[1780064109070,36.18,72912.08,0.0,0.0055,1e-05,0.99382]
[1780064110829,36.18,72912.08,0.0,0.0055,1e-05,0.99382]
[1780064111083,36.18,72917.08,0.0,0.00554,1e-05,1.0001]
[1780064112300,36.18,72940.21,0.0,0.0057,1e-05,1.02673]
[1780064115113,36.19,72960.44,0.0,0.00585,1e-05,1.05107]
[1780064118133,36.21,72972.07,0.0,0.00596,1e-05,1.06911]
[1780064122796,36.23,72977.5,0.0,0.00603,1e-05,1.07946]
[1780064122847,36.23,72984.59,0.0,0.00608,1e-05,1.08832]
[1780064124180,36.23,72972.85,0.0,0.006,1e-05,1.0744]
[1780064125186,36.24,72953.95,0.0,0.00587,1e-05,1.05386]
[1780064130087,36.25,72951.51,0.0,0.00586,1e-05,1.05193]
[1780064130225,36.25,72951.63,0.0,0.00586,1e-05,1.0523]
[1780064132443,36.25,72943.14,0.0,0.0058,1e-05,1.04211]
[1780064135264,36.26,72928.01,0.0,0.00569,1e-05,1.02515]
[1780064138284,36.26,72941.21,0.0,0.00579,1e-05,1.04119]
[1780064143317,36.33,72941.93,0.0,0.00587,1e-05,1.05397]
[1780064145331,36.35,72958.03,0.0,0.00602,1e-05,1.07746]
[1780064146932,36.35,72958.03,0.0,0.00602,1e-05,1.07746]
[1780064147345,36.37,72961.42,0.0,0.00607,1e-05,1.08524]
[1780064152585,36.42,72959.74,0.0,0.00612,1e-05,1.09337]
[1780064158423,36.44,72954.89,0.0,0.00611,1e-05,1.09133]
[1780064163458,36.45,72954.54,0.0,0.00612,1e-05,1.0929]
[1780064168492,36.46,72944.95,0.0,0.00605,1e-05,1.08238]
[1780064173527,36.46,72935.84,0.0,0.00599,1e-05,1.07244]
[1780064177555,36.47,72924.35,0.0,0.00591,1e-05,1.0597]
[1780064182797,36.47,72922.17,0.0,0.0059,1e-05,1.05821]
[1780064188636,36.48,72913.51,0.0,0.00585,1e-05,1.04943]
[1780064193669,36.49,72912.55,0.0,0.00584,1e-05,1.04842]
[1780064198704,36.49,72910.6,0.0,0.00583,1e-05,1.04733]
[1780064203740,36.5,72910.01,0.0,0.00584,1e-05,1.04783]
[1780064206763,36.5,72922.76,0.0,0.00593,1e-05,1.06337]
[1780064211795,36.51,72915.99,0.0,0.00589,1e-05,1.05653]
[1780064216830,36.51,72911.93,0.0,0.00587,1e-05,1.05292]
[1780064220979,36.52,72912.45,0.0,0.00588,1e-05,1.05422]
[1780064221875,36.52,72901.29,0.0,0.0058,1e-05,1.04174]
[1780064222879,36.52,72890.77,0.0,0.00573,1e-05,1.02993]
[1780064223912,36.52,72878.51,0.0,0.00564,1e-05,1.01599]
[1780064226059,36.52,72855.05,0.0,0.00548,1e-05,0.98975]
[1780064226945,36.52,72843.69,0.0,0.0054,1e-05,0.97725]
[1780064231104,36.52,72832.29,0.0,0.00533,1e-05,0.96497]
[1780064236054,36.52,72843.39,0.0,0.0054,1e-05,0.97744]
[1780064241093,36.53,72842.48,0.0,0.0054,1e-05,0.97676]
[1780064242099,36.53,72860.93,0.0,0.00552,1e-05,0.99717]
[1780064245129,36.53,72873.7,0.0,0.00561,1e-05,1.01148]
[1780064247131,36.53,72884.93,0.0,0.00569,1e-05,1.0242]
[1780064250153,36.53,72895.96,0.0,0.00577,1e-05,1.03682]
[1780064253381,36.53,72885.16,0.0,0.00569,1e-05,1.02349]
[1780064253807,36.53,72885.16,0.0,0.00569,1e-05,1.02349]
[1780064254189,36.53,72885.16,0.0,0.00569,1e-05,1.02349]
[1780064256201,36.53,72870.81,0.0,0.00559,1e-05,1.00727]
[1780064261243,36.53,72855.07,0.0,0.00548,1e-05,0.98974]
[1780064261477,36.53,72855.07,0.0,0.00548,1e-05,0.98974]
[1780064262246,36.53,72844.57,0.0,0.00541,1e-05,0.9782]
[1780064267284,36.53,72835.62,0.0,0.00535,1e-05,0.96907]
[1780064272322,36.53,72831.64,0.0,0.00533,1e-05,0.96513]
[1780064273154,36.53,72831.64,0.0,0.00533,1e-05,0.96513]
[1780064273327,36.53,72824.89,0.0,0.00528,1e-05,0.95797]
[1780064278373,36.54,72825.43,0.0,0.00529,1e-05,0.95933]
[1780064279409,36.54,72814.05,0.0,0.00522,1e-05,0.94722]
[1780064284432,36.54,72809.3,0.0,0.00519,1e-05,0.94275]
[1780064288059,36.54,72815.21,0.0,0.00523,1e-05,0.94928]
[1780064288098,36.54,72802.83,0.0,0.00515,1e-05,0.93635]
[1780064289478,36.55,72790.61,0.0,0.00507,1e-05,0.92366]
[1780064294513,36.55,72792.43,0.0,0.00509,1e-05,0.92635]
[1780064299556,36.55,72787.4,0.0,0.00506,1e-05,0.92188]
[1780064301243,36.55,72787.4,0.0,0.00506,1e-05,0.92188]
[1780064301320,36.56,72787.25,0.0,0.00507,1e-05,0.92204]
[1780064302204,36.56,72787.25,0.0,0.00507,1e-05,0.92204]
[1780064302214,36.56,72788.61,0.0,0.00507,1e-05,0.92361]
[1780064303787,36.56,72814.23,0.0,0.00524,1e-05,0.95082]
[1780064306594,36.56,72815.63,0.0,0.00525,1e-05,0.95255]
[1780064306674,36.56,72816.87,0.0,0.00526,1e-05,0.95398]
[1780064311634,36.56,72805.03,0.0,0.00518,1e-05,0.94096]
[1780064316669,36.57,72810.51,0.0,0.00522,1e-05,0.94737]
[1780064319691,36.57,72793.22,0.0,0.00511,1e-05,0.92944]
[1780064323929,36.57,72808.25,0.0,0.00521,1e-05,0.94599]
[1780064329760,36.58,72796.16,0.0,0.00514,1e-05,0.93379]
[1780064334797,36.58,72794.02,0.0,0.00513,1e-05,0.93224]
[1780064339831,36.58,72796.73,0.0,0.00515,1e-05,0.9358]
[1780064341907,36.59,72792.29,0.0,0.00512,1e-05,0.93127]
[1780064342012,36.59,72780.3,0.0,0.00505,1e-05,0.91889]
[1780064343918,36.59,72780.21,0.0,0.00505,1e-05,0.91895]
[1780064343957,36.59,72764.08,0.0,0.00495,1e-05,0.9025]
[1780064349904,36.6,72760.33,0.0,0.00493,1e-05,0.89988]
[1780064352011,36.6,72762.01,0.0,0.00494,1e-05,0.90199]
[1780064352063,36.6,72746.33,0.0,0.00485,1e-05,0.8861]
[1780064354164,36.6,72707.05,0.0,0.00462,1e-05,0.84797]
[1780064355975,36.64,72689.6,0.0,0.00455,1e-05,0.83693]
[1780064357984,36.71,72677.26,0.0,0.00455,1e-05,0.83704]
[1780064361021,36.74,72667.46,0.0,0.00452,1e-05,0.83173]
[1780064362022,36.74,72664.58,0.0,0.00451,1e-05,0.82932]
[1780064364244,36.75,72683.6,0.0,0.00462,1e-05,0.84817]
[1780064367210,36.75,72693.32,0.0,0.00468,1e-05,0.85881]
[1780064367260,36.76,72683.77,0.0,0.00463,1e-05,0.8498]
[1780064370092,36.76,72671.5,0.0,0.00456,1e-05,0.83886]
[1780064374321,36.77,72684.83,0.0,0.00465,1e-05,0.85238]
[1780064380201,36.78,72679.18,0.0,0.00462,1e-05,0.84835]
[1780064380871,36.78,72679.18,0.0,0.00462,1e-05,0.84835]
[1780064381196,36.78,72679.67,0.0,0.00463,1e-05,0.84911]
[1780064382207,36.78,72698.64,0.0,0.00474,1e-05,0.86791]
[1780064383206,36.78,72711.1,0.0,0.00482,1e-05,0.8805]
[1780064388245,36.79,72712.2,0.0,0.00483,1e-05,0.883]
[1780064391267,36.8,72731.23,0.0,0.00495,1e-05,0.90281]
[1780064394430,36.8,72733.66,0.0,0.00497,1e-05,0.90565]
[1780064394470,36.8,72733.28,0.0,0.00497,1e-05,0.90545]
[1780064398316,36.81,72717.84,0.0,0.00488,1e-05,0.89058]
[1780064400329,36.81,72706.63,0.0,0.00481,1e-05,0.87981]
[1780064402633,36.81,72705.86,0.0,0.00481,1e-05,0.87929]
[1780064403363,36.81,72716.99,0.0,0.00488,1e-05,0.89065]
[1780064408400,36.82,72715.49,0.0,0.00488,1e-05,0.89043]
[1780064410419,36.82,72728.85,0.0,0.00496,1e-05,0.90438]
[1780064414802,36.82,72724.2,0.0,0.00494,1e-05,0.9002]
[1780064415462,36.83,72724.15,0.0,0.00494,1e-05,0.90034]
[1780064420491,36.83,72727.57,0.0,0.00497,1e-05,0.90503]
[1780064421497,36.83,72738.15,0.0,0.00503,1e-05,0.91603]
[1780064426531,36.84,72742.68,0.0,0.00507,1e-05,0.9215]
[1780064428547,36.84,72756.48,0.0,0.00516,1e-05,0.93614]
[1780064433581,36.84,72767.72,0.0,0.00523,1e-05,0.94763]
[1780064438617,36.85,72773.25,0.0,0.00527,1e-05,0.95404]
[1780064443651,36.85,72764.68,0.0,0.00521,1e-05,0.94548]
[1780064448689,36.85,72772.2,0.0,0.00527,1e-05,0.95402]
[1780064453721,36.86,72763.69,0.0,0.00521,1e-05,0.94551]
[1780064456087,36.86,72762.29,0.0,0.00521,1e-05,0.94415]
[1780064456163,36.86,72748.98,0.0,0.00512,1e-05,0.93031]
[1780064457757,36.86,72732.67,0.0,0.00502,1e-05,0.91371]
[1780064461543,36.86,72723.3,0.0,0.00496,1e-05,0.9045]
[1780064461614,36.86,72719.17,0.0,0.00494,1e-05,0.90068]
[1780064466823,36.87,72708.64,0.0,0.00488,1e-05,0.89106]
[1780064471861,36.88,72703.44,0.0,0.00486,1e-05,0.88696]
[1780064474307,36.88,72704.7,0.0,0.00487,1e-05,0.88844]
[1780064474402,36.88,72708.71,0.0,0.00489,1e-05,0.89291]
[1780064475079,36.88,72745.03,0.0,0.00512,1e-05,0.93008]
[1780064476895,36.88,72755.64,0.0,0.00519,1e-05,0.94154]
[1780064481929,36.89,72749.51,0.0,0.00515,1e-05,0.93572]
[1780064485150,36.89,72729.93,0.0,0.00503,1e-05,0.91583]
[1780064490052,36.89,72727.27,0.0,0.00502,1e-05,0.91378]
[1780064490069,36.89,72727.57,0.0,0.00502,1e-05,0.91426]
[1780064494535,36.9,72727.52,0.0,0.00502,1e-05,0.91381]
[1780064494634,36.9,72729.98,0.0,0.00504,1e-05,0.91667]
[1780064496319,36.9,72728.73,0.0,0.00503,1e-05,0.91538]
[1780064496337,36.9,72726.71,0.0,0.00502,1e-05,0.91347]
[1780064502093,36.91,72735.89,0.0,0.00508,1e-05,0.9239]
[1780064507124,36.91,72748.78,0.0,0.00517,1e-05,0.93803]
[1780064512161,36.91,72742.16,0.0,0.00513,1e-05,0.93176]
[1780064514174,36.92,72731.13,0.0,0.00506,1e-05,0.9206]
[1780064519209,36.92,72731.38,0.0,0.00507,1e-05,0.92163]
[1780064524244,36.92,72723.31,0.0,0.00502,1e-05,0.91408]
[1780064529279,36.93,72726.87,0.0,0.00505,1e-05,0.91859]
[1780064534313,36.93,72736.58,0.0,0.00512,1e-05,0.9294]
[1780064539349,36.94,72743.13,0.0,0.00516,1e-05,0.93693]
[1780064543380,36.94,72731.56,0.0,0.00509,1e-05,0.92539]
[1780064545570,36.94,72717.06,0.0,0.005,1e-05,0.91078]
[1780064549424,36.95,72698.59,0.0,0.0049,1e-05,0.89297]
[1780064554459,36.95,72695.07,0.0,0.00487,1e-05,0.88941]
[1780064558063,36.96,72697.63,0.0,0.0049,1e-05,0.8928]
[1780064558487,36.96,72700.21,0.0,0.00491,1e-05,0.89539]
[1780064563522,36.97,72702.27,0.0,0.00493,1e-05,0.89857]
[1780064568557,36.97,72698.16,0.0,0.00491,1e-05,0.89542]
[1780064573592,36.98,72703.63,0.0,0.00495,1e-05,0.90184]
[1780064574545,36.98,72703.63,0.0,0.00495,1e-05,0.90184]
[1780064574646,36.98,72703.47,0.0,0.00495,1e-05,0.90185]
[1780064580641,36.99,72695.57,0.0,0.00491,1e-05,0.89499]
[1780064585687,36.99,72691.12,0.0,0.00489,1e-05,0.8915]
[1780064590713,37.0,72701.08,0.0,0.00495,1e-05,0.9025]
[1780064594742,37.0,72714.19,0.0,0.00504,1e-05,0.91649]
[1780064596961,37.0,72709.55,0.0,0.00501,1e-05,0.91206]
[1780064597762,37.0,72704.58,0.0,0.00498,1e-05,0.90716]
[1780064602814,37.01,72695.86,0.0,0.00493,1e-05,0.89915]
[1780064607812,37.01,72695.25,0.0,0.00494,1e-05,0.89927]
[1780064607883,37.01,72694.85,0.0,0.00493,1e-05,0.89904]
[1780064613885,37.02,72684.74,0.0,0.00487,1e-05,0.88909]
[1780064619213,37.03,72680.38,0.0,0.00485,1e-05,0.88553]
[1780064619283,37.03,72682.67,0.0,0.00487,1e-05,0.88801]
[1780064624967,37.03,72656.99,0.0,0.00472,1e-05,0.86383]
[1780064627993,37.04,72640.91,0.0,0.00463,1e-05,0.84902]
[1780064631050,37.04,72632.03,0.0,0.00458,1e-05,0.84109]
[1780064631117,37.04,72647.88,0.0,0.00468,1e-05,0.8566]
[1780064634553,37.05,72640.82,0.0,0.00464,1e-05,0.8503]
[1780064634651,37.05,72651.36,0.0,0.0047,1e-05,0.86103]
[1780064640076,37.06,72658.31,0.0,0.00475,1e-05,0.86902]
[1780064641421,37.06,72658.31,0.0,0.00475,1e-05,0.86902]
[1780064641477,37.06,72649.66,0.0,0.0047,1e-05,0.86107]
[1780064646266,37.07,72642.84,0.0,0.00467,1e-05,0.85527]
[1780064646334,37.07,72639.38,0.0,0.00465,1e-05,0.8522]
[1780064652163,37.08,72632.08,0.0,0.00462,1e-05,0.84687]
[1780064653373,37.08,72632.08,0.0,0.00462,1e-05,0.84687]
[1780064653382,37.08,72629.02,0.0,0.00461,1e-05,0.84452]
[1780064655807,37.08,72629.02,0.0,0.00461,1e-05,0.84452]
[1780064655900,37.09,72630.44,0.0,0.00462,1e-05,0.84647]
[1780064659219,37.09,72652.78,0.0,0.00475,1e-05,0.86895]
[1780064664406,37.1,72653.0,0.0,0.00476,1e-05,0.87016]
[1780064664433,37.1,72653.28,0.0,0.00477,1e-05,0.87093]
[1780064669970,37.11,72655.7,0.0,0.00478,1e-05,0.87405]
[1780064670293,37.11,72647.69,0.0,0.00474,1e-05,0.8667]
[1780064671514,37.11,72647.69,0.0,0.00474,1e-05,0.8667]
[1780064671595,37.11,72635.59,0.0,0.00467,1e-05,0.85464]
[1780064674325,37.12,72656.3,0.0,0.00479,1e-05,0.87536]
[1780064678744,37.12,72650.66,0.0,0.00477,1e-05,0.87081]
[1780064678808,37.12,72639.76,0.0,0.0047,1e-05,0.86045]
[1780064682934,37.13,72636.61,0.0,0.00469,1e-05,0.85822]
[1780064683384,37.13,72633.94,0.0,0.00468,1e-05,0.85619]
[1780064684533,37.13,72633.94,0.0,0.00468,1e-05,0.85619]
[1780064684583,37.13,72630.02,0.0,0.00466,1e-05,0.8527]
[1780064690432,37.15,72628.92,0.0,0.00466,1e-05,0.85335]
[1780064693194,37.15,72631.19,0.0,0.00468,1e-05,0.8561]
[1780064693453,37.15,72631.24,0.0,0.00468,1e-05,0.85643]
[1780064698491,37.16,72627.77,0.0,0.00467,1e-05,0.85421]
[1780064699128,37.16,72627.77,0.0,0.00467,1e-05,0.85421]
[1780064699502,37.16,72613.83,0.0,0.00459,1e-05,0.84147]
[1780064700508,37.16,72601.22,0.0,0.00452,1e-05,0.82955]
[1780064705539,37.17,72605.99,0.0,0.00455,1e-05,0.83566]
[1780064709568,37.18,72594.49,0.0,0.0045,1e-05,0.82613]
[1780064712593,37.18,72597.28,0.0,0.00452,1e-05,0.82941]
[1780064712674,37.19,72597.8,0.0,0.00452,1e-05,0.83055]
[1780064718635,37.2,72577.17,0.0,0.00442,1e-05,0.813]
[1780064720816,37.23,72571.86,0.0,0.00441,1e-05,0.81201]
[1780064720874,37.23,72568.41,0.0,0.00439,1e-05,0.8092]
[1780064726922,37.24,72569.41,0.0,0.00441,1e-05,0.81229]
[1780064731772,37.25,72559.07,0.0,0.00436,1e-05,0.80378]
[1780064736992,37.37,72557.99,0.0,0.00447,1e-05,0.82075]
[1780064738106,37.38,72558.13,0.0,0.00447,1e-05,0.82121]
[1780064738179,37.38,72558.13,0.0,0.00447,1e-05,0.82121]
[1780064740134,37.38,72564.45,0.0,0.00451,1e-05,0.82774]
[1780064740837,37.38,72561.18,0.0,0.00449,1e-05,0.82503]
[1780064743893,37.39,72560.92,0.0,0.00449,1e-05,0.82545]
[1780064743987,37.39,72577.7,0.0,0.00459,1e-05,0.84151]
[1780064746518,37.39,72574.61,0.0,0.00458,1e-05,0.8392]
[1780064746887,37.39,72573.31,0.0,0.00457,1e-05,0.83828]
[1780064748900,37.4,72587.17,0.0,0.00466,1e-05,0.85201]
[1780064750046,37.4,72587.17,0.0,0.00466,1e-05,0.85201]
[1780064750929,37.4,72598.5,0.0,0.00472,1e-05,0.86344]
[1780064755976,37.41,72606.87,0.0,0.00478,1e-05,0.87278]
[1780064758994,37.41,72590.25,0.0,0.00469,1e-05,0.85749]
[1780064764033,37.42,72587.7,0.0,0.00468,1e-05,0.8562]
[1780064766051,37.43,72573.37,0.0,0.0046,1e-05,0.84344]
[1780064767067,37.43,72560.7,0.0,0.00453,1e-05,0.83185]
[1780064769076,37.43,72540.94,0.0,0.00443,1e-05,0.81423]
[1780064772119,37.44,72511.53,0.0,0.00427,1e-05,0.7883]
[1780064773129,37.44,72476.35,0.0,0.00409,1e-05,0.75775]
[1780064778172,37.46,72481.27,0.0,0.00413,1e-05,0.76464]
[1780064781244,37.47,72458.06,0.0,0.00402,1e-05,0.74554]
[1780064782211,37.47,72435.61,0.0,0.00391,0.0,0.72707]
[1780064785259,37.48,72448.29,0.0,0.00398,1e-05,0.73919]
[1780064789266,37.49,72435.75,0.0,0.00393,0.0,0.73056]
[1780064790403,37.5,72446.61,0.0,0.00399,1e-05,0.74019]
[1780064792332,37.5,72466.98,0.0,0.00409,1e-05,0.75681]
[1780064794356,37.5,72509.04,0.0,0.00431,1e-05,0.79381]
[1780064795818,37.5,72514.96,0.0,0.00434,1e-05,0.79914]
[1780064796369,37.5,72514.96,0.0,0.00434,1e-05,0.79914]
[1780064796632,37.5,72506.86,0.0,0.0043,1e-05,0.79289]
[1780064799382,37.5,72488.45,0.0,0.0042,1e-05,0.77653]
[1780064800673,37.5,72488.45,0.0,0.0042,1e-05,0.77653]
[1780064804972,37.52,72492.41,0.0,0.00424,1e-05,0.78298]
[1780064805442,37.53,72490.74,0.0,0.00424,1e-05,0.78191]
[1780064809479,37.54,72467.73,0.0,0.00412,1e-05,0.76339]
[1780064814516,37.55,72464.1,0.0,0.00412,1e-05,0.76242]
[1780064819550,37.57,72472.21,0.0,0.00418,1e-05,0.77212]
[1780064820874,37.57,72474.05,0.0,0.00419,1e-05,0.77373]
[1780064821569,37.57,72471.21,0.0,0.00417,1e-05,0.77167]
[1780064823582,37.58,72457.26,0.0,0.00411,1e-05,0.7604]
[1780064824588,37.58,72445.33,0.0,0.00405,1e-05,0.75059]
[1780064829624,37.6,72454.93,0.0,0.00411,1e-05,0.76156]
[1780064831634,37.61,72467.16,0.0,0.00418,1e-05,0.77263]
[1780064836672,37.62,72456.82,0.0,0.00414,1e-05,0.76621]
[1780064840710,37.64,72444.46,0.0,0.00409,1e-05,0.75733]
[1780064841707,37.64,72455.77,0.0,0.00415,1e-05,0.76754]
[1780064843724,37.64,72474.05,0.0,0.00425,1e-05,0.78441]
[1780064843813,37.64,72474.05,0.0,0.00425,1e-05,0.78441]
[1780064844732,37.64,72479.27,0.0,0.00428,1e-05,0.78905]
[1780064845739,37.65,72496.05,0.0,0.00437,1e-05,0.80487]
[1780064848759,37.66,72510.82,0.0,0.00446,1e-05,0.8194]
[1780064853801,37.67,72508.67,0.0,0.00446,1e-05,0.81829]
[1780064858836,37.68,72513.46,0.0,0.00449,1e-05,0.82442]
[1780064861863,37.69,72524.21,0.0,0.00456,1e-05,0.83535]
[1780064864460,37.69,72518.88,0.0,0.00453,1e-05,0.83071]
[1780064864536,37.69,72531.12,0.0,0.0046,1e-05,0.84276]
[1780064869918,37.7,72530.1,0.0,0.00461,1e-05,0.84332]
[1780064872939,37.71,72518.08,0.0,0.00455,1e-05,0.83303]
[1780064875959,37.71,72531.83,0.0,0.00463,1e-05,0.84684]
[1780064880998,37.72,72522.99,0.0,0.00459,1e-05,0.84007]
[1780064882950,37.73,72523.57,0.0,0.00459,1e-05,0.84093]
[1780064883014,37.73,72525.5,0.0,0.0046,1e-05,0.84274]
[1780064885054,37.73,72532.57,0.0,0.00465,1e-05,0.85]
[1780064885135,37.73,72541.36,0.0,0.0047,1e-05,0.85863]
[1780064888315,37.74,72559.48,0.0,0.00481,1e-05,0.87686]
[1780064891070,37.74,72547.86,0.0,0.00475,1e-05,0.8664]
[1780064895169,37.75,72548.7,0.0,0.00476,1e-05,0.86799]
[1780064895260,37.75,72556.5,0.0,0.0048,1e-05,0.87578]
[1780064898393,37.75,72568.35,0.0,0.00488,1e-05,0.88802]
[1780064900142,37.76,72581.64,0.0,0.00496,1e-05,0.90154]
[1780064905177,37.76,72580.09,0.0,0.00496,1e-05,0.90097]
[1780064908915,37.77,72586.08,0.0,0.005,1e-05,0.90749]
[1780064909207,37.77,72586.08,0.0,0.005,1e-05,0.90766]
[1780064911104,37.77,72587.55,0.0,0.00501,1e-05,0.90931]
[1780064911220,37.77,72586.43,0.0,0.005,1e-05,0.90748]
[1780064912933,37.77,72585.81,0.0,0.005,1e-05,0.90705]
[1780064913234,37.77,72585.9,0.0,0.005,1e-05,0.90732]
[1780064916261,37.77,72599.49,0.0,0.00508,1e-05,0.92151]
[1780064919217,37.78,72608.04,0.0,0.00514,1e-05,0.93048]
[1780064919280,37.78,72608.03,0.0,0.00514,1e-05,0.93062]
[1780064921295,37.78,72619.58,0.0,0.00521,1e-05,0.94271]
[1780064926334,37.78,72612.67,0.0,0.00517,1e-05,0.9362]
[1780064931301,37.78,72614.91,0.0,0.00519,1e-05,0.93904]
[1780064931365,37.79,72616.11,0.0,0.0052,1e-05,0.94039]
[1780064936400,37.79,72615.79,0.0,0.0052,1e-05,0.94065]
[1780064941437,37.79,72618.32,0.0,0.00522,1e-05,0.94386]
[1780064946471,37.8,72613.18,0.0,0.00519,1e-05,0.93915]
[1780064951505,37.8,72609.2,0.0,0.00517,1e-05,0.93566]
[1780064952515,37.8,72597.46,0.0,0.0051,1e-05,0.92382]
[1780064952946,37.8,72597.46,0.0,0.0051,1e-05,0.92382]
[1780064953524,37.8,72591.44,0.0,0.00506,1e-05,0.91789]
[1780064956546,37.8,72610.13,0.0,0.00518,1e-05,0.93733]
[1780064958819,37.81,72625.95,0.0,0.00528,1e-05,0.95389]
[1780064962625,37.81,72634.34,0.0,0.00534,1e-05,0.96292]
[1780064962683,37.81,72634.55,0.0,0.00534,1e-05,0.96321]
[1780064968889,37.81,72628.56,0.0,0.00531,1e-05,0.95739]
[1780064969870,37.81,72628.56,0.0,0.00531,1e-05,0.95739]
[1780064970642,37.81,72630.73,0.0,0.00532,1e-05,0.95983]
[1780064974669,37.81,72651.01,0.0,0.00545,1e-05,0.98056]
[1780064976684,37.81,72664.29,0.0,0.00554,1e-05,0.99484]
[1780064981734,37.81,72645.49,0.0,0.00541,1e-05,0.97482]
[1780064982024,37.81,72645.49,0.0,0.00541,1e-05,0.97482]
[1780064982730,37.81,72646.53,0.0,0.00542,1e-05,0.97599]
[1780064987770,37.82,72638.78,0.0,0.00537,1e-05,0.96801]
[1780064992803,37.82,72637.84,0.0,0.00537,1e-05,0.96731]
[1780064997837,37.82,72632.98,0.0,0.00534,1e-05,0.96247]
[1780065002897,37.82,72637.9,0.0,0.00537,1e-05,0.96797]
[1780065003889,37.82,72661.39,0.0,0.00553,1e-05,0.99302]
[1780065008920,37.82,72667.13,0.0,0.00556,1e-05,0.99922]
[1780065009041,37.82,72667.13,0.0,0.00556,1e-05,0.99922]
[1780065009928,37.82,72665.84,0.0,0.00556,1e-05,0.99783]
[1780065013971,37.82,72649.82,0.0,0.00545,1e-05,0.98069]
[1780065017987,37.82,72639.02,0.0,0.00538,1e-05,0.96943]
[1780065020004,37.82,72651.72,0.0,0.00546,1e-05,0.98295]
[1780065022020,37.82,72664.1,0.0,0.00555,1e-05,0.99622]
[1780065023641,37.82,72664.1,0.0,0.00555,1e-05,0.99622]
[1780065023724,37.82,72664.42,0.0,0.00555,1e-05,0.99657]
[1780065029333,37.82,72668.33,0.0,0.00557,1e-05,1.00081]
[1780065035110,37.82,72666.81,0.0,0.00556,1e-05,0.99821]
[1780065039267,37.82,72660.15,0.0,0.00551,1e-05,0.99104]
[1780065039333,37.82,72646.94,0.0,0.00543,1e-05,0.97696]
[1780065044176,37.82,72658.62,0.0,0.00551,1e-05,0.98957]
[1780065047579,37.82,72660.19,0.0,0.00552,1e-05,0.99126]
[1780065047636,37.82,72657.31,0.0,0.0055,1e-05,0.98818]
[1780065053238,37.82,72658.21,0.0,0.0055,1e-05,0.98923]
[1780065058274,37.82,72653.56,0.0,0.00547,1e-05,0.98437]
[1780065063314,37.83,72643.9,0.0,0.00541,1e-05,0.97425]
[1780065068346,37.83,72640.86,0.0,0.00539,1e-05,0.97129]
[1780065073381,37.83,72635.19,0.0,0.00536,1e-05,0.96553]
[1780065077410,37.83,72624.17,0.0,0.00529,1e-05,0.95425]
[1780065079701,37.83,72609.34,0.0,0.0052,1e-05,0.9392]
[1780065080887,37.83,72609.34,0.0,0.0052,1e-05,0.9392]
[1780065080934,37.83,72603.66,0.0,0.00516,1e-05,0.93339]
[1780065082451,37.83,72591.28,0.0,0.00508,1e-05,0.92119]
[1780065086473,37.84,72572.54,0.0,0.00497,1e-05,0.9031]
[1780065087482,37.84,72561.64,0.0,0.00491,1e-05,0.89253]
[1780065090771,37.84,72567.99,0.0,0.00495,1e-05,0.89921]
[1780065090871,37.84,72568.02,0.0,0.00495,1e-05,0.89943]
[1780065091821,37.84,72568.02,0.0,0.00495,1e-05,0.89943]
[1780065091849,37.84,72563.11,0.0,0.00492,1e-05,0.89389]
[1780065094533,37.85,72575.43,0.0,0.005,1e-05,0.90666]
[1780065099849,37.85,72577.21,0.0,0.00501,1e-05,0.90915]
[1780065102359,37.86,72577.77,0.0,0.00502,1e-05,0.91022]
[1780065102586,37.86,72579.84,0.0,0.00503,1e-05,0.91246]
[1780065105616,37.86,72599.29,0.0,0.00516,1e-05,0.93257]
[1780065110663,37.86,72599.87,0.0,0.00516,1e-05,0.93366]
[1780065114687,37.87,72589.15,0.0,0.0051,1e-05,0.92333]
[1780065117713,37.87,72604.01,0.0,0.00519,1e-05,0.93892]
[1780065122749,37.87,72604.41,0.0,0.0052,1e-05,0.93997]
[1780065127780,37.88,72602.32,0.0,0.00519,1e-05,0.93847]
[1780065128525,37.88,72602.32,0.0,0.00519,1e-05,0.93847]
[1780065128848,37.88,72606.41,0.0,0.00522,1e-05,0.9428]
[1780065130073,37.88,72627.54,0.0,0.00535,1e-05,0.96498]
[1780065135836,37.88,72630.77,0.0,0.00538,1e-05,0.96874]
[1780065138861,37.88,72642.4,0.0,0.00546,1e-05,0.98124]
[1780065143896,37.88,72651.34,0.0,0.00552,1e-05,0.99101]
[1780065145693,37.88,72656.22,0.0,0.00555,1e-05,0.99628]
[1780065145909,37.88,72657.03,0.0,0.00555,1e-05,0.99715]
[1780065150946,37.88,72668.49,0.0,0.00563,1e-05,1.00958]
[1780065155980,37.88,72668.97,0.0,0.00563,1e-05,1.00914]
[1780065161024,37.88,72649.31,0.0,0.0055,1e-05,0.98793]
[1780065161306,37.88,72649.31,0.0,0.0055,1e-05,0.98793]
[1780065162026,37.88,72653.62,0.0,0.00553,1e-05,0.99259]
[1780065165539,37.88,72659.55,0.0,0.00557,1e-05,0.99898]
[1780065166055,37.88,72658.12,0.0,0.00556,1e-05,0.99744]
[1780065166365,37.88,72658.12,0.0,0.00556,1e-05,0.99744]
[1780065167063,37.88,72651.94,0.0,0.00551,1e-05,0.9908]
[1780065170093,37.88,72635.27,0.0,0.00541,1e-05,0.97309]
[1780065175179,37.89,72638.36,0.0,0.00543,1e-05,0.9766]
[1780065175571,37.89,72638.36,0.0,0.00543,1e-05,0.9766]
[1780065176185,37.89,72638.07,0.0,0.00543,1e-05,0.97633]
[1780065181219,37.89,72639.2,0.0,0.00543,1e-05,0.9777]
[1780065186255,37.89,72638.56,0.0,0.00543,1e-05,0.97719]
[1780065191289,37.89,72636.8,0.0,0.00542,1e-05,0.97549]
[1780065196325,37.89,72632.82,0.0,0.0054,1e-05,0.97146]
[1780065201359,37.89,72633.73,0.0,0.0054,1e-05,0.97261]
[1780065206930,37.89,72641.58,0.0,0.00545,1e-05,0.98106]
[1780065207034,37.89,72665.43,0.0,0.00561,1e-05,1.00671]
[1780065209137,37.89,72665.43,0.0,0.00561,1e-05,1.00671]
[1780065209209,37.89,72674.25,0.0,0.00567,1e-05,1.01633]
[1780065214453,37.89,72674.21,0.0,0.00567,1e-05,1.01532]
[1780065219489,37.89,72683.36,0.0,0.00573,1e-05,1.02537]
[1780065224525,37.89,72688.46,0.0,0.00577,1e-05,1.03101]
[1780065226559,37.89,72700.62,0.0,0.00585,1e-05,1.04456]
[1780065231592,37.89,72706.02,0.0,0.00589,1e-05,1.05063]
[1780065236628,37.89,72689.18,0.0,0.00577,1e-05,1.03181]
[1780065241667,37.89,72687.96,0.0,0.00576,1e-05,1.03046]
[1780065246706,37.89,72704.31,0.0,0.00588,1e-05,1.0487]
[1780065250965,37.89,72720.73,0.0,0.00599,1e-05,1.0673]
[1780065256772,37.89,72723.67,0.0,0.00601,1e-05,1.07066]
[1780065258158,37.89,72723.67,0.0,0.00601,1e-05,1.07066]
[1780065258265,37.89,72733.16,0.0,0.00608,1e-05,1.08156]
[1780065259802,37.89,72745.73,0.0,0.00617,1e-05,1.09613]
[1780065261072,37.89,72781.14,0.0,0.00644,1e-05,1.13809]
[1780065266865,37.89,72775.93,0.0,0.0064,1e-05,1.13183]
[1780065267830,37.89,72775.93,0.0,0.0064,1e-05,1.13183]
[1780065267867,37.89,72763.9,0.0,0.00631,1e-05,1.1175]
[1780065270653,37.89,72769.73,0.0,0.00635,1e-05,1.12443]
[1780065271145,37.89,72773.18,0.0,0.00637,1e-05,1.1275]
[1780065275663,37.89,72769.68,0.0,0.00634,1e-05,1.12332]
[1780065275921,37.89,72760.24,0.0,0.00627,1e-05,1.11213]
[1780065281214,37.89,72767.05,0.0,0.00632,1e-05,1.12019]
[1780065283980,37.89,72777.88,0.0,0.00641,1e-05,1.13312]
[1780065289021,37.89,72766.02,0.0,0.00632,1e-05,1.11897]
[1780065291289,37.89,72745.98,0.0,0.00617,1e-05,1.0954]
[1780065294062,37.89,72733.84,0.0,0.00608,1e-05,1.08132]
[1780065299094,37.89,72741.31,0.0,0.00613,1e-05,1.08997]
[1780065304137,37.89,72750.56,0.0,0.0062,1e-05,1.10075]
[1780065309180,37.89,72763.61,0.0,0.0063,1e-05,1.11612]
[1780065314214,37.89,72771.84,0.0,0.00636,1e-05,1.1259]
[1780065319250,37.89,72780.62,0.0,0.00643,1e-05,1.13641]
[1780065322278,37.89,72792.96,0.0,0.00652,1e-05,1.15132]
[1780065325294,37.89,72781.97,0.0,0.00644,1e-05,1.13803]
[1780065328315,37.89,72763.22,0.0,0.0063,1e-05,1.11565]
[1780065333351,37.89,72764.1,0.0,0.0063,1e-05,1.11566]
[1780065338386,37.89,72775.19,0.0,0.00638,1e-05,1.12885]
[1780065343421,37.89,72768.83,0.0,0.00633,1e-05,1.12127]
[1780065348458,37.89,72766.78,0.0,0.00632,1e-05,1.11883]
[1780065351723,37.89,72756.2,0.0,0.00624,1e-05,1.10634]
[1780065357521,37.89,72759.82,0.0,0.00626,1e-05,1.1106]
[1780065361813,37.89,72744.46,0.0,0.00615,1e-05,1.09261]
[1780065363850,37.89,72729.13,0.0,0.00604,1e-05,1.07489]
[1780065368882,37.89,72726.07,0.0,0.00602,1e-05,1.07139]
[1780065373932,37.89,72721.66,0.0,0.00599,1e-05,1.06635]
[1780065374937,37.89,72706.99,0.0,0.00588,1e-05,1.04973]
[1780065379973,37.89,72721.44,0.0,0.00599,1e-05,1.0661]
[1780065385016,37.89,72723.22,0.0,0.006,1e-05,1.06813]
[1780065390044,37.89,72728.0,0.0,0.00603,1e-05,1.0736]
[1780065393062,37.89,72706.73,0.0,0.00588,1e-05,1.04844]
[1780065398096,37.89,72703.29,0.0,0.00585,1e-05,1.04458]
[1780065403134,37.89,72720.34,0.0,0.00597,1e-05,1.06384]
[1780065404219,37.89,72720.34,0.0,0.00597,1e-05,1.06384]
[1780065404235,37.89,72720.67,0.0,0.00597,1e-05,1.06422]
[1780065408168,37.89,72706.48,0.0,0.00587,1e-05,1.04816]
[1780065410183,37.89,72693.88,0.0,0.00579,1e-05,1.03408]
[1780065412197,37.89,72704.89,0.0,0.00586,1e-05,1.04638]
[1780065417233,37.89,72708.33,0.0,0.00589,1e-05,1.05025]
[1780065421422,37.89,72707.81,0.0,0.00588,1e-05,1.04966]
[1780065421492,37.89,72705.45,0.0,0.00587,1e-05,1.04701]
[1780065421974,37.89,72705.45,0.0,0.00587,1e-05,1.04701]
[1780065422280,37.89,72705.45,0.0,0.00587,1e-05,1.04701]
[1780065427314,37.89,72708.36,0.0,0.00589,1e-05,1.05028]
[1780065429871,37.89,72710.88,0.0,0.00591,1e-05,1.05312]
[1780065430335,37.89,72709.45,0.0,0.0059,1e-05,1.05151]
[1780065435371,37.89,72707.3,0.0,0.00588,1e-05,1.04909]
[1780065440404,37.89,72718.5,0.0,0.00596,1e-05,1.06175]
[1780065445440,37.89,72720.15,0.0,0.00597,1e-05,1.06362]
[1780065446254,37.89,72720.15,0.0,0.00597,1e-05,1.06362]
[1780065446454,37.89,72719.42,0.0,0.00597,1e-05,1.06279]
[1780065449468,37.89,72707.75,0.0,0.00588,1e-05,1.04959]
[1780065450634,37.89,72705.93,0.0,0.00587,1e-05,1.04755]
[1780065451487,37.89,72705.4,0.0,0.00586,1e-05,1.04596]
[1780065456517,37.89,72715.01,0.0,0.00593,1e-05,1.05679]
[1780065461551,37.89,72714.7,0.0,0.00593,1e-05,1.05644]
[1780065462645,37.89,72715.48,0.0,0.00593,1e-05,1.05732]
[1780065463563,37.89,72713.9,0.0,0.00592,1e-05,1.05553]
[1780065469318,37.89,72712.84,0.0,0.00591,1e-05,1.05434]
[1780065469375,37.89,72706.24,0.0,0.00587,1e-05,1.0469]
[1780065473642,37.89,72690.67,0.0,0.00576,1e-05,1.02954]
[1780065476659,37.89,72673.6,0.0,0.00564,1e-05,1.01078]
[1780065477669,37.89,72656.95,0.0,0.00553,1e-05,0.99276]
[1780065478672,37.89,72645.77,0.0,0.00546,1e-05,0.98081]
[1780065479769,37.89,72645.77,0.0,0.00546,1e-05,0.98081]
[1780065479807,37.89,72622.26,0.0,0.0053,1e-05,0.95608]
[1780065485600,37.89,72623.7,0.0,0.00532,1e-05,0.95791]
[1780065485723,37.89,72627.92,0.0,0.00534,1e-05,0.96239]
[1780065490757,37.9,72628.5,0.0,0.00535,1e-05,0.96327]
[1780065495794,37.9,72634.1,0.0,0.00539,1e-05,0.96948]
[1780065500836,37.9,72637.63,0.0,0.00541,1e-05,0.97341]
[1780065503880,37.9,72642.87,0.0,0.00545,1e-05,0.97903]
[1780065503899,37.9,72655.46,0.0,0.00553,1e-05,0.99251]
[1780065505885,37.9,72672.68,0.0,0.00565,1e-05,1.01117]
[1780065507887,37.9,72683.47,0.0,0.00572,1e-05,1.023]
[1780065512924,37.9,72678.29,0.0,0.00568,1e-05,1.01634]
[1780065514938,37.9,72664.61,0.0,0.00559,1e-05,1.00144]
[1780065516218,37.9,72664.61,0.0,0.00559,1e-05,1.00144]
[1780065516301,37.9,72664.9,0.0,0.00559,1e-05,1.00176]
[1780065521994,37.9,72669.46,0.0,0.00562,1e-05,1.0067]
[1780065527028,37.9,72666.29,0.0,0.0056,1e-05,1.00326]
[1780065532061,37.9,72669.49,0.0,0.00562,1e-05,1.00673]
[1780065537095,37.9,72665.91,0.0,0.00559,1e-05,1.00285]
[1780065542131,37.9,72650.08,0.0,0.00549,1e-05,0.98582]
[1780065543144,37.9,72639.37,0.0,0.00542,1e-05,0.97449]
[1780065545152,37.9,72625.3,0.0,0.00533,1e-05,0.95981]
[1780065550186,37.9,72616.94,0.0,0.00528,1e-05,0.9514]
[1780065555227,37.91,72625.81,0.0,0.00534,1e-05,0.96108]
[1780065560259,37.91,72625.72,0.0,0.00534,1e-05,0.96128]
[1780065565293,37.91,72630.87,0.0,0.00537,1e-05,0.96698]
[1780065570331,37.91,72629.86,0.0,0.00537,1e-05,0.9662]
[1780065573351,37.91,72620.06,0.0,0.0053,1e-05,0.95522]
[1780065578384,37.91,72615.94,0.0,0.00528,1e-05,0.95138]
[1780065583420,37.92,72617.78,0.0,0.00529,1e-05,0.95373]
[1780065588457,37.92,72618.03,0.0,0.0053,1e-05,0.95439]
[1780065593490,37.92,72611.84,0.0,0.00526,1e-05,0.94843]
[1780065598525,37.92,72611.39,0.0,0.00526,1e-05,0.94843]
[1780065603560,37.95,72604.68,0.0,0.00524,1e-05,0.94536]
[1780065608597,37.96,72604.94,0.0,0.00525,1e-05,0.94701]
[1780065611619,37.96,72617.5,0.0,0.00533,1e-05,0.96033]
[1780065616655,37.96,72625.42,0.0,0.00539,1e-05,0.96895]
[1780065621690,37.96,72627.32,0.0,0.0054,1e-05,0.97123]
[1780065626725,37.96,72626.28,0.0,0.0054,1e-05,0.97042]
[1780065629545,37.96,72628.6,0.0,0.00541,1e-05,0.97298]
[1780065629749,37.96,72635.59,0.0,0.00546,1e-05,0.98043]
[1780065633789,37.96,72651.57,0.0,0.00556,1e-05,0.99664]
[1780065635278,37.96,72653.2,0.0,0.00557,1e-05,0.9984]
[1780065635804,37.96,72655.7,0.0,0.00559,1e-05,1.0011]
[1780065637821,37.96,72666.58,0.0,0.00566,1e-05,1.01291]
[1780065642853,37.97,72655.32,0.0,0.00559,1e-05,1.001]
[1780065647888,37.97,72637.56,0.0,0.00547,1e-05,0.9823]
[1780065652921,37.97,72637.52,0.0,0.00547,1e-05,0.98246]
[1780065654937,37.97,72648.36,0.0,0.00554,1e-05,0.99406]
[1780065659992,37.97,72637.03,0.0,0.00547,1e-05,0.98204]
[1780065664041,37.97,72617.3,0.0,0.00534,1e-05,0.96139]
[1780065667061,37.97,72604.75,0.0,0.00526,1e-05,0.94862]
[1780065672096,37.98,72601.81,0.0,0.00525,1e-05,0.94607]
[1780065677128,37.98,72601.6,0.0,0.00525,1e-05,0.94637]
[1780065682163,37.98,72607.08,0.0,0.00529,1e-05,0.95252]
[1780065687198,37.98,72612.45,0.0,0.00532,1e-05,0.95856]
[1780065692234,37.99,72612.46,0.0,0.00532,1e-05,0.95803]
[1780065697267,37.99,72612.24,0.0,0.00532,1e-05,0.95819]
[1780065700289,37.99,72622.85,0.0,0.00539,1e-05,0.96951]
[1780065701695,37.99,72622.85,0.0,0.00539,1e-05,0.96951]
[1780065701768,37.99,72635.91,0.0,0.00548,1e-05,0.98342]
[1780065704321,37.99,72650.61,0.0,0.00557,1e-05,0.99919]
[1780065709877,37.99,72644.59,0.0,0.00553,1e-05,0.99272]
[1780065710363,37.99,72643.66,0.0,0.00553,1e-05,0.99174]
[1780065711683,37.99,72643.66,0.0,0.00553,1e-05,0.99174]
[1780065711750,37.99,72645.55,0.0,0.00554,1e-05,0.99378]
[1780065713384,37.99,72660.37,0.0,0.00564,1e-05,1.00979]
[1780065718420,37.99,72664.39,0.0,0.00567,1e-05,1.01417]
[1780065720480,37.99,72655.48,0.0,0.00561,1e-05,1.00449]
[1780065720513,37.99,72648.01,0.0,0.00556,1e-05,0.99643]
[1780065724464,37.99,72637.4,0.0,0.00549,1e-05,0.98548]
[1780065729498,38.0,72629.69,0.0,0.00545,1e-05,0.97881]
[1780065734532,38.01,72629.88,0.0,0.00545,1e-05,0.97978]
[1780065739569,38.02,72628.05,0.0,0.00545,1e-05,0.97918]
[1780065742592,38.02,72616.51,0.0,0.00538,1e-05,0.96748]
[1780065747627,38.02,72609.31,0.0,0.00533,1e-05,0.96031]
[1780065752662,38.02,72604.05,0.0,0.0053,1e-05,0.95429]
[1780065757698,38.04,72606.44,0.0,0.00534,1e-05,0.96045]
[1780065762741,38.05,72608.1,0.0,0.00535,1e-05,0.96245]
[1780065762843,38.05,72610.84,0.0,0.00537,1e-05,0.96538]
[1780065768777,38.05,72612.46,0.0,0.00538,1e-05,0.96745]
[1780065773808,38.05,72616.66,0.0,0.00541,1e-05,0.97215]
[1780065777838,38.05,72601.64,0.0,0.00531,1e-05,0.95668]
[1780065781865,38.06,72588.19,0.0,0.00524,1e-05,0.94399]
[1780065784895,38.07,72568.28,0.0,0.00512,1e-05,0.92572]
[1780065785917,38.08,72544.9,0.0,0.00499,1e-05,0.90333]
[1780065790940,38.11,72535.14,0.0,0.00496,1e-05,0.89817]
[1780065795976,38.16,72532.38,0.0,0.00499,1e-05,0.90443]
[1780065798997,38.18,72543.54,0.0,0.00508,1e-05,0.91889]
[1780065800831,38.19,72538.94,0.0,0.00506,1e-05,0.91572]
[1780065800895,38.19,72535.96,0.0,0.00505,1e-05,0.91291]
[1780065806046,38.2,72533.99,0.0,0.00504,1e-05,0.91174]
[1780065807726,38.2,72533.99,0.0,0.00504,1e-05,0.91174]
[1780065807804,38.2,72531.55,0.0,0.00503,1e-05,0.90963]
[1780065811082,38.22,72546.27,0.0,0.00513,1e-05,0.92661]
[1780065816123,38.24,72544.06,0.0,0.00514,1e-05,0.92736]
[1780065817128,38.25,72530.53,0.0,0.00506,1e-05,0.91513]
[1780065819143,38.25,72519.28,0.0,0.00499,1e-05,0.90432]
[1780065820454,38.25,72519.28,0.0,0.00499,1e-05,0.90432]
[1780065820493,38.25,72525.03,0.0,0.00503,1e-05,0.91018]
[1780065826892,38.29,72516.47,0.0,0.00502,1e-05,0.90855]
[1780065826998,38.31,72511.65,0.0,0.00501,1e-05,0.90715]
[1780065828583,38.31,72511.65,0.0,0.00501,1e-05,0.90715]
[1780065828685,38.31,72509.54,0.0,0.005,1e-05,0.90524]
[1780065831228,38.33,72496.93,0.0,0.00494,1e-05,0.89497]
[1780065836262,38.37,72496.9,0.0,0.00498,1e-05,0.90101]
[1780065841313,38.37,72501.18,0.0,0.00501,1e-05,0.90612]
[1780065843508,38.37,72498.29,0.0,0.00499,1e-05,0.90345]
[1780065843551,38.37,72487.13,0.0,0.00493,1e-05,0.89273]
[1780065845350,38.41,72501.41,0.0,0.00505,1e-05,0.91224]
[1780065847365,38.42,72512.37,0.0,0.00512,1e-05,0.92469]
[1780065849379,38.42,72496.96,0.0,0.00503,1e-05,0.90971]
[1780065852400,38.43,72511.48,0.0,0.00513,1e-05,0.92581]
[1780065853406,38.43,72528.32,0.0,0.00523,1e-05,0.94289]
[1780065858442,38.43,72517.44,0.0,0.00517,1e-05,0.93239]
[1780065861469,38.44,72557.17,0.0,0.00543,1e-05,0.97436]
[1780065862484,38.44,72576.35,0.0,0.00555,1e-05,0.9946]
[1780065867510,38.44,72575.03,0.0,0.00555,1e-05,0.9932]
[1780065872552,38.44,72578.79,0.0,0.00557,1e-05,0.99626]
[1780065877590,38.44,72565.95,0.0,0.00548,1e-05,0.98269]
[1780065881636,38.45,72550.74,0.0,0.00539,1e-05,0.96758]
[1780065883238,38.45,72545.92,0.0,0.00536,1e-05,0.96315]
[1780065883644,38.45,72551.84,0.0,0.0054,1e-05,0.96935]
[1780065888106,38.46,72554.56,0.0,0.00543,1e-05,0.97364]
[1780065888131,38.46,72542.81,0.0,0.00535,1e-05,0.96195]
[1780065893716,38.46,72545.99,0.0,0.00538,1e-05,0.96561]
[1780065899135,38.47,72555.99,0.0,0.00544,1e-05,0.97663]
[1780065899758,38.47,72554.19,0.0,0.00543,1e-05,0.97484]
[1780065903790,38.47,72536.56,0.0,0.00532,1e-05,0.95672]
[1780065908835,38.47,72530.16,0.0,0.00528,1e-05,0.95058]
[1780065913861,38.48,72542.99,0.0,0.00537,1e-05,0.96517]
[1780065918898,38.48,72551.74,0.0,0.00543,1e-05,0.97455]
[1780065922098,38.48,72550.01,0.0,0.00542,1e-05,0.97279]
[1780065922105,38.48,72552.02,0.0,0.00543,1e-05,0.97498]
[1780065923958,38.48,72565.17,0.0,0.00552,1e-05,0.98885]
[1780065928994,38.48,72574.6,0.0,0.00558,1e-05,0.99898]
[1780065934028,38.48,72575.6,0.0,0.00558,1e-05,0.99909]
[1780065936569,38.48,72577.43,0.0,0.0056,1e-05,1.00104]
[1780065937053,38.48,72574.83,0.0,0.00558,1e-05,0.99827]
[1780065942091,38.48,72574.87,0.0,0.00558,1e-05,0.99831]
[1780065944111,38.48,72563.02,0.0,0.0055,1e-05,0.98576]
[1780065949147,38.49,72562.91,0.0,0.0055,1e-05,0.98581]
[1780065954181,38.49,72565.68,0.0,0.00552,1e-05,0.98888]
[1780065956195,38.49,72577.86,0.0,0.0056,1e-05,1.00186]
[1780065961229,38.49,72588.09,0.0,0.00567,1e-05,1.01284]
[1780065964250,38.49,72577.31,0.0,0.0056,1e-05,1.00127]
[1780065969286,38.49,72580.0,0.0,0.00562,1e-05,1.00416]
[1780065973315,38.49,72591.85,0.0,0.00569,1e-05,1.01691]
[1780065978353,38.49,72580.68,0.0,0.00562,1e-05,1.00489]
[1780065983387,38.49,72579.3,0.0,0.00561,1e-05,1.00342]
[1780065989123,38.49,72578.78,0.0,0.00561,1e-05,1.00286]
[1780065989132,38.49,72578.94,0.0,0.00561,1e-05,1.00303]
[1780065990441,38.49,72592.41,0.0,0.0057,1e-05,1.01752]
[1780065991965,38.49,72592.41,0.0,0.0057,1e-05,1.01752]
[1780065992042,38.49,72589.46,0.0,0.00567,1e-05,1.01336]
[1780065997486,38.49,72594.75,0.0,0.00571,1e-05,1.01908]
[1780065998447,38.49,72594.75,0.0,0.00571,1e-05,1.01908]
[1780065998503,38.49,72594.65,0.0,0.00571,1e-05,1.01897]
[1780066003588,38.49,72599.63,0.0,0.00574,1e-05,1.02438]
[1780066003641,38.49,72597.96,0.0,0.00573,1e-05,1.02256]
[1780066004909,38.49,72597.96,0.0,0.00573,1e-05,1.02256]
[1780066004957,38.49,72599.14,0.0,0.00574,1e-05,1.02384]
[1780066007566,38.49,72585.31,0.0,0.00565,1e-05,1.00889]
[1780066011120,38.49,72579.99,0.0,0.00561,1e-05,1.00319]
[1780066011207,38.49,72579.55,0.0,0.00561,1e-05,1.00272]
[1780066016629,38.49,72578.48,0.0,0.0056,1e-05,1.00158]
[1780066020718,38.49,72580.45,0.0,0.00561,1e-05,1.00368]
[1780066020746,38.49,72586.09,0.0,0.00565,1e-05,1.00973]
[1780066024702,38.49,72597.9,0.0,0.00573,1e-05,1.02249]
[1780066027723,38.49,72609.96,0.0,0.00581,1e-05,1.03567]
[1780066032758,38.49,72615.57,0.0,0.00585,1e-05,1.04184]
[1780066034139,38.49,72615.57,0.0,0.00585,1e-05,1.04184]
[1780066034228,38.49,72614.53,0.0,0.00584,1e-05,1.0407]
[1780066038802,38.49,72627.4,0.0,0.00593,1e-05,1.05497]
[1780066042829,38.49,72641.94,0.0,0.00604,1e-05,1.07128]
[1780066044843,38.49,72652.63,0.0,0.00611,1e-05,1.08341]
[1780066049878,38.49,72658.94,0.0,0.00616,1e-05,1.09063]
[1780066052901,38.49,72642.15,0.0,0.00603,1e-05,1.07051]
[1780066057938,38.49,72638.92,0.0,0.00601,1e-05,1.06687]
[1780066060689,38.49,72638.21,0.0,0.006,1e-05,1.06607]
[1780066060957,38.49,72641.92,0.0,0.00603,1e-05,1.07025]
[1780066062974,38.49,72657.65,0.0,0.00614,1e-05,1.08813]
[1780066063979,38.49,72669.76,0.0,0.00623,1e-05,1.10206]
[1780066069034,38.49,72666.55,0.0,0.00621,1e-05,1.09835]
[1780066074066,38.49,72667.31,0.0,0.00621,1e-05,1.09923]
[1780066077016,38.49,72667.37,0.0,0.00621,1e-05,1.0993]
[1780066077084,38.49,72670.99,0.0,0.00624,1e-05,1.10348]
[1780066082127,38.49,72671.38,0.0,0.00624,1e-05,1.10393]
[1780066084141,38.49,72655.74,0.0,0.00613,1e-05,1.08594]
[1780066089093,38.49,72650.08,0.0,0.00609,1e-05,1.07949]
[1780066089179,38.49,72650.65,0.0,0.00609,1e-05,1.08014]
[1780066091189,38.49,72669.5,0.0,0.00623,1e-05,1.10176]
[1780066096225,38.49,72674.92,0.0,0.00627,1e-05,1.10804]
[1780066101260,38.49,72672.31,0.0,0.00625,1e-05,1.10501]
[1780066101501,38.49,72672.31,0.0,0.00625,1e-05,1.10501]
[1780066102267,38.49,72673.16,0.0,0.00625,1e-05,1.106]
[1780066105294,38.49,72660.61,0.0,0.00616,1e-05,1.09152]
[1780066110323,38.49,72661.59,0.0,0.00617,1e-05,1.09264]
[1780066115372,38.49,72666.51,0.0,0.0062,1e-05,1.09728]
[1780066120392,38.49,72665.24,0.0,0.00619,1e-05,1.09581]
[1780066125439,38.49,72672.74,0.0,0.00625,1e-05,1.10447]
[1780066125661,38.49,72672.74,0.0,0.00625,1e-05,1.10447]
[1780066126448,38.49,72683.66,0.0,0.00633,1e-05,1.11719]
[1780066128457,38.49,72705.25,0.0,0.00649,1e-05,1.14268]
[1780066133492,38.49,72704.78,0.0,0.00648,1e-05,1.14212]
[1780066134023,38.49,72704.78,0.0,0.00648,1e-05,1.14212]
[1780066134499,38.49,72706.27,0.0,0.00649,1e-05,1.1439]
[1780066139534,38.49,72705.36,0.0,0.00649,1e-05,1.14281]
[1780066144571,38.49,72702.5,0.0,0.00647,1e-05,1.13941]
[1780066147591,38.49,72690.03,0.0,0.00637,1e-05,1.12466]
[1780066152628,38.49,72684.95,0.0,0.00634,1e-05,1.1187]
[1780066157660,38.49,72683.27,0.0,0.00632,1e-05,1.11673]
[1780066162698,38.49,72694.46,0.0,0.00641,1e-05,1.12988]
[1780066167732,38.49,72697.7,0.0,0.00643,1e-05,1.13371]
[1780066172765,38.49,72693.33,0.0,0.00639,1e-05,1.1275]
[1780066177802,38.49,72695.74,0.0,0.00641,1e-05,1.13034]
[1780066182840,38.49,72696.09,0.0,0.00641,1e-05,1.13075]
[1780066187871,38.49,72706.51,0.0,0.00649,1e-05,1.14312]
[1780066192932,38.49,72701.08,0.0,0.00645,1e-05,1.13666]
[1780066195942,38.49,72683.13,0.0,0.00632,1e-05,1.11553]
[1780066196949,38.49,72671.47,0.0,0.00623,1e-05,1.10197]
[1780066200983,38.49,72657.99,0.0,0.00613,1e-05,1.08647]
[1780066205266,38.49,72665.53,0.0,0.00619,1e-05,1.09512]
[1780066205299,38.49,72672.78,0.0,0.00624,1e-05,1.10349]
[1780066207030,38.49,72685.86,0.0,0.00634,1e-05,1.11872]
[1780066212059,38.49,72687.59,0.0,0.00635,1e-05,1.12075]
[1780066217097,38.49,72696.97,0.0,0.00642,1e-05,1.1318]
[1780066221511,38.49,72700.4,0.0,0.00644,1e-05,1.13586]
[1780066221593,38.49,72709.1,0.0,0.00651,1e-05,1.14622]
[1780066223737,38.49,72708.3,0.0,0.0065,1e-05,1.14526]
[1780066224150,38.49,72709.46,0.0,0.00651,1e-05,1.14665]
[1780066226162,38.49,72734.33,0.0,0.0067,1e-05,1.1767]
[1780066231208,38.49,72745.08,0.0,0.00678,1e-05,1.18879]
[1780066233224,38.49,72758.21,0.0,0.00689,1e-05,1.20506]
[1780066238254,38.49,72761.11,0.0,0.00691,1e-05,1.20868]
[1780066241634,38.49,72761.06,0.0,0.00691,1e-05,1.20861]
[1780066242283,38.49,72760.02,0.0,0.0069,1e-05,1.20732]
[1780066247240,38.49,72757.57,0.0,0.00688,1e-05,1.20426]
[1780066247327,38.49,72756.94,0.0,0.00688,1e-05,1.20348]
[1780066248339,38.49,72742.78,0.0,0.00676,1e-05,1.18596]
[1780066249337,38.49,72731.08,0.0,0.00667,1e-05,1.17165]
[1780066254372,38.49,72736.49,0.0,0.00671,1e-05,1.17825]
[1780066255379,38.49,72750.65,0.0,0.00683,1e-05,1.19567]
[1780066256093,38.49,72750.65,0.0,0.00683,1e-05,1.19567]
[1780066256387,38.49,72754.93,0.0,0.00686,1e-05,1.20098]
[1780066261425,38.49,72763.89,0.0,0.00693,1e-05,1.21215]
[1780066266460,38.49,72765.63,0.0,0.00694,1e-05,1.21433]
[1780066270552,38.49,72761.45,0.0,0.00691,1e-05,1.2091]
[1780066270649,38.49,72760.71,0.0,0.00691,1e-05,1.20818]
[1780066273511,38.49,72743.48,0.0,0.00677,1e-05,1.18683]
[1780066275276,38.49,72742.17,0.0,0.00676,1e-05,1.18521]
[1780066275525,38.49,72739.57,0.0,0.00674,1e-05,1.18202]
[1780066278545,38.49,72724.37,0.0,0.00662,1e-05,1.16351]
[1780066280484,38.49,72722.29,0.0,0.0066,1e-05,1.161]
[1780066280582,38.49,72722.6,0.0,0.00661,1e-05,1.16137]
[1780066285623,38.49,72733.19,0.0,0.00669,1e-05,1.17422]
[1780066286616,38.49,72800.74,0.0,0.00723,1e-05,1.25901]
[1780066287642,38.49,72872.77,0.0,0.00785,1e-05,1.35491]
[1780066288689,38.49,72935.61,0.0,0.00843,1e-05,1.4434]
[1780066289653,38.49,72965.4,0.0,0.00872,1e-05,1.48696]
[1780066292683,38.49,72946.79,0.0,0.00853,1e-05,1.45836]
[1780066293685,38.49,72920.58,0.0,0.00828,1e-05,1.42057]
[1780066293820,38.49,72920.58,0.0,0.00828,1e-05,1.42057]
[1780066293870,38.49,72920.58,0.0,0.00828,1e-05,1.42057]
[1780066295702,38.49,72905.33,0.0,0.00814,1e-05,1.39896]
[1780066295862,38.49,72905.33,0.0,0.00814,1e-05,1.39896]
[1780066296070,38.49,72905.33,0.0,0.00814,1e-05,1.39896]
[1780066298728,38.49,72879.75,0.0,0.00791,1e-05,1.36331]
[1780066299327,38.49,72879.75,0.0,0.00791,1e-05,1.36331]
[1780066299736,38.49,72877.23,0.0,0.00788,1e-05,1.35984]
[1780066301775,38.49,72852.6,0.0,0.00767,1e-05,1.32629]
[1780066303765,38.49,72832.64,0.0,0.00749,1e-05,1.29961]
[1780066308853,38.49,72848.23,0.0,0.00763,1e-05,1.32041]
[1780066310853,38.49,72868.62,0.0,0.00781,1e-05,1.34803]
[1780066311306,38.49,72868.62,0.0,0.00781,1e-05,1.34803]
[1780066311887,38.49,72875.7,0.0,0.00787,1e-05,1.35774]
[1780066312874,38.49,72901.05,0.0,0.0081,1e-05,1.39294]
[1780066313907,38.49,72901.05,0.0,0.0081,1e-05,1.39294]
[1780066314023,38.49,72941.65,0.0,0.00848,1e-05,1.45088]
[1780066315916,38.49,72953.21,0.0,0.00859,1e-05,1.46774]
[1780066316914,38.49,72939.43,0.0,0.00846,1e-05,1.44767]
[1780066318942,38.49,72924.97,0.0,0.00832,1e-05,1.42685]
[1780066324044,38.49,72928.26,0.0,0.00835,1e-05,1.43156]
[1780066324999,38.49,72911.27,0.0,0.00819,1e-05,1.40735]
[1780066327027,38.49,72896.5,0.0,0.00806,1e-05,1.38657]
[1780066328029,38.49,72885.62,0.0,0.00796,1e-05,1.37143]
[1780066330051,38.49,72874.69,0.0,0.00786,1e-05,1.35635]
[1780066332052,38.49,72885.28,0.0,0.00796,1e-05,1.37095]
[1780066337091,38.49,72886.44,0.0,0.00797,1e-05,1.37256]
[1780066338071,38.49,72886.44,0.0,0.00797,1e-05,1.37256]
[1780066338107,38.49,72887.17,0.0,0.00797,1e-05,1.37357]
[1780066339106,38.49,72906.1,0.0,0.00815,1e-05,1.40005]
[1780066340172,38.49,72942.5,0.0,0.00849,1e-05,1.45212]
[1780066343157,38.49,72918.36,0.0,0.00826,1e-05,1.41741]
[1780066346184,38.49,72940.43,0.0,0.00847,1e-05,1.44911]
[1780066348198,38.49,72971.14,0.0,0.00876,1e-05,1.49419]
[1780066349204,38.49,72989.87,0.0,0.00895,1e-05,1.52224]
[1780066352225,38.49,72960.73,0.0,0.00866,1e-05,1.47751]
[1780066355249,38.49,72950.04,0.0,0.00855,1e-05,1.46183]
[1780066358275,38.49,72937.42,0.0,0.00843,1e-05,1.4435]
[1780066359274,38.49,72923.36,0.0,0.0083,1e-05,1.4233]
[1780066364311,38.49,72937.07,0.0,0.00843,1e-05,1.443]
[1780066367961,38.49,72937.23,0.0,0.00843,1e-05,1.44323]
[1780066368057,38.49,72928.17,0.0,0.00834,1e-05,1.43019]
[1780066370740,38.49,72925.67,0.0,0.00832,1e-05,1.4266]
[1780066370777,38.49,72930.52,0.0,0.00837,1e-05,1.43356]
[1780066372736,38.49,72930.52,0.0,0.00837,1e-05,1.43356]
[1780066372798,38.49,72949.56,0.0,0.00855,1e-05,1.46113]
[1780066376396,38.49,72962.81,0.0,0.00868,1e-05,1.48057]
[1780066381442,38.49,72963.42,0.0,0.00868,1e-05,1.48147]
[1780066382548,38.49,72963.42,0.0,0.00868,1e-05,1.48147]
[1780066382647,38.49,72982.31,0.0,0.00887,1e-05,1.50957]
[1780066386486,38.49,73012.06,0.0,0.00917,1e-05,1.5547]
[1780066389501,38.49,72978.98,0.0,0.00883,1e-05,1.50459]
[1780066393537,38.49,72993.63,0.0,0.00898,1e-05,1.52661]
[1780066398280,38.49,72985.89,0.0,0.0089,1e-05,1.51494]
[1780066398567,38.49,72984.71,0.0,0.00889,1e-05,1.51317]
[1780066403606,38.49,73003.33,0.0,0.00908,1e-05,1.54134]
[1780066408638,38.49,73008.09,0.0,0.00913,1e-05,1.54861]
[1780066410710,38.49,72992.83,0.0,0.00897,1e-05,1.5254]
[1780066414681,38.49,72984.06,0.0,0.00888,1e-05,1.5109]
[1780066419720,38.49,72998.26,0.0,0.00902,1e-05,1.53232]
[1780066424753,38.49,72999.57,0.0,0.00903,1e-05,1.53431]
[1780066427771,38.49,72988.41,0.0,0.00892,1e-05,1.51744]
[1780066432810,38.49,72976.86,0.0,0.00881,1e-05,1.50013]
[1780066434721,38.49,72974.21,0.0,0.00878,1e-05,1.49618]
[1780066434823,38.49,72972.58,0.0,0.00876,1e-05,1.49376]
[1780066435833,38.49,72957.74,0.0,0.00862,1e-05,1.47184]
[1780066436837,38.49,72944.66,0.0,0.00849,1e-05,1.45274]
[1780066438852,38.49,72933.56,0.0,0.00839,1e-05,1.43668]
[1780066442880,38.49,72916.47,0.0,0.00823,1e-05,1.41225]
[1780066447920,38.49,72920.24,0.0,0.00826,1e-05,1.41761]
[1780066449936,38.49,72935.56,0.0,0.00841,1e-05,1.43956]
[1780066451003,38.49,72913.04,0.0,0.0082,1e-05,1.40739]
[1780066453807,38.49,72906.21,0.0,0.00813,1e-05,1.39775]
[1780066453964,38.49,72902.96,0.0,0.0081,1e-05,1.39318]
[1780066456984,38.49,72890.37,0.0,0.00799,1e-05,1.37559]
[1780066462021,38.49,72890.99,0.0,0.00799,1e-05,1.37646]
[1780066467056,38.49,72894.17,0.0,0.00802,1e-05,1.38088]
[1780066472094,38.49,72887.14,0.0,0.00795,1e-05,1.3699]
[1780066477126,38.49,72871.9,0.0,0.00782,1e-05,1.34893]
[1780066482161,38.49,72866.56,0.0,0.00777,1e-05,1.34165]
[1780066485184,38.49,72851.29,0.0,0.00763,1e-05,1.32099]
[1780066486523,38.49,72846.28,0.0,0.00759,1e-05,1.31427]
[1780066487202,38.49,72834.34,0.0,0.00749,1e-05,1.29837]
[1780066488498,38.49,72825.38,0.0,0.00741,1e-05,1.28654]
[1780066489218,38.49,72829.58,0.0,0.00745,1e-05,1.29207]
[1780066494261,38.49,72822.33,0.0,0.00739,1e-05,1.28253]
[1780066499301,38.49,72833.18,0.0,0.00748,1e-05,1.29683]
[1780066504338,38.49,72837.92,0.0,0.00752,1e-05,1.30312]
[1780066509375,38.49,72826.55,0.0,0.00742,1e-05,1.28808]
[1780066514411,38.49,72821.74,0.0,0.00738,1e-05,1.28176]
[1780066518443,38.49,72832.53,0.0,0.00747,1e-05,1.29597]
[1780066523477,38.49,72832.6,0.0,0.00747,1e-05,1.29606]
[1780066525492,38.49,72852.17,0.0,0.00764,1e-05,1.32217]
[1780066527506,38.49,72864.66,0.0,0.00775,1e-05,1.33906]
[1780066532541,38.49,72864.44,0.0,0.00774,1e-05,1.33757]
[1780066537576,38.49,72858.05,0.0,0.00769,1e-05,1.32892]
[1780066542611,38.49,72860.08,0.0,0.0077,1e-05,1.33166]
[1780066547654,38.49,72855.42,0.0,0.00766,1e-05,1.32537]
[1780066550667,38.49,72867.73,0.0,0.00777,1e-05,1.34205]
[1780066555704,38.49,72862.11,0.0,0.00772,1e-05,1.33441]
[1780066559732,38.49,72873.52,0.0,0.00782,1e-05,1.34995]
[1780066564765,38.49,72869.83,0.0,0.00779,1e-05,1.34491]
[1780066569800,38.49,72864.09,0.0,0.00774,1e-05,1.3371]
[1780066573580,38.49,72857.96,0.0,0.00769,1e-05,1.3288]
[1780066573831,38.49,72856.18,0.0,0.00767,1e-05,1.32639]
[1780066575842,38.49,72880.01,0.0,0.00788,1e-05,1.35886]
[1780066580878,38.49,72880.97,0.0,0.00789,1e-05,1.36018]
[1780066582890,38.49,72894.87,0.0,0.00802,1e-05,1.37943]
[1780066584515,38.49,72891.87,0.0,0.00799,1e-05,1.37525]
[1780066584907,38.49,72884.54,0.0,0.00792,1e-05,1.3651]
[1780066587930,38.49,72904.26,0.0,0.0081,1e-05,1.39256]
[1780066592966,38.49,72914.58,0.0,0.00819,1e-05,1.40587]
[1780066598009,38.49,72921.53,0.0,0.00825,1e-05,1.41573]
[1780066600200,38.49,72915.95,0.0,0.0082,1e-05,1.40781]
[1780066600259,38.49,72918.78,0.0,0.00823,1e-05,1.41182]
[1780066602029,38.49,72918.78,0.0,0.00823,1e-05,1.41182]
[1780066602131,38.49,72932.65,0.0,0.00836,1e-05,1.43163]
[1780066608077,38.49,72925.56,0.0,0.00829,1e-05,1.42148]
[1780066612916,38.49,72931.94,0.0,0.00835,1e-05,1.43061]
[1780066613115,38.49,72944.66,0.0,0.00847,1e-05,1.44896]
[1780066614119,38.49,72955.58,0.0,0.00858,1e-05,1.46486]
[1780066619155,38.49,72962.68,0.0,0.00864,1e-05,1.47528]
[1780066622561,38.49,72959.0,0.0,0.00861,1e-05,1.46987]
[1780066623184,38.49,72962.89,0.0,0.00865,1e-05,1.47559]
[1780066627471,38.49,72958.72,0.0,0.00861,1e-05,1.46946]
[1780066627489,38.49,72956.86,0.0,0.00859,1e-05,1.46674]
[1780066629473,38.49,72956.78,0.0,0.00859,1e-05,1.46662]
[1780066629485,38.49,72960.22,0.0,0.00862,1e-05,1.47166]
[1780066629910,38.49,72960.22,0.0,0.00862,1e-05,1.47166]
[1780066630258,38.49,72959.85,0.0,0.00862,1e-05,1.47112]
[1780066631275,38.49,72977.87,0.0,0.00879,1e-05,1.49777]
[1780066632419,38.49,72996.42,0.0,0.00898,1e-05,1.52561]
[1780066634285,38.49,73021.96,0.0,0.00924,1e-05,1.56463]
[1780066638318,38.49,73047.63,0.0,0.0095,1e-05,1.60467]
[1780066639324,38.49,73073.01,0.0,0.00977,1e-05,1.64506]
[1780066642488,38.49,73039.41,0.0,0.00942,1e-05,1.59176]
[1780066645362,38.49,73050.07,0.0,0.00953,1e-05,1.60851]
[1780066650400,38.49,73050.37,0.0,0.00953,1e-05,1.60899]
[1780066655571,38.49,73046.06,0.0,0.00948,1e-05,1.60084]
[1780066656443,38.49,73034.25,0.0,0.00936,1e-05,1.58236]
[1780066659466,38.49,73045.27,0.0,0.00947,1e-05,1.5996]
[1780066664502,38.49,73043.28,0.0,0.00945,1e-05,1.59648]
[1780066666581,38.49,73042.83,0.0,0.00945,1e-05,1.59577]
[1780066667524,38.49,73039.51,0.0,0.00941,1e-05,1.59057]
[1780066668572,38.49,73039.51,0.0,0.00941,1e-05,1.59057]
[1780066669539,38.49,73035.97,0.0,0.00937,1e-05,1.58504]
[1780066674576,38.49,73034.3,0.0,0.00936,1e-05,1.58244]
[1780066679613,38.49,73029.64,0.0,0.00931,1e-05,1.57519]
[1780066679982,38.49,73029.64,0.0,0.00931,1e-05,1.57519]
[1780066680622,38.49,73027.53,0.0,0.00929,1e-05,1.57192]
[1780066685667,38.49,73022.75,0.0,0.00924,1e-05,1.56452]
[1780066690707,38.49,73024.19,0.0,0.00925,1e-05,1.56675]
[1780066692857,38.49,73038.8,0.0,0.0094,1e-05,1.58946]
[1780066697795,38.49,73049.37,0.0,0.00951,1e-05,1.60605]
[1780066701805,38.49,73036.9,0.0,0.00938,1e-05,1.58649]
[1780066706840,38.49,73033.62,0.0,0.00935,1e-05,1.58138]
[1780066711543,38.49,73036.74,0.0,0.00938,1e-05,1.58624]
[1780066711558,38.49,73034.29,0.0,0.00935,1e-05,1.58108]
[1780066714903,38.49,73022.6,0.0,0.00923,1e-05,1.56296]
[1780066719940,38.49,73022.89,0.0,0.00923,1e-05,1.56341]
[1780066724978,38.49,73029.33,0.0,0.0093,1e-05,1.57337]
[1780066728000,38.49,73005.2,0.0,0.00905,1e-05,1.53631]
[1780066729006,38.49,72992.04,0.0,0.00892,1e-05,1.5164]
[1780066731212,38.49,72991.5,0.0,0.00891,1e-05,1.51559]
[1780066731310,38.49,73007.65,0.0,0.00908,1e-05,1.54004]
[1780066737065,38.49,73016.4,0.0,0.00916,1e-05,1.55342]
[1780066742099,38.49,73020.11,0.0,0.0092,1e-05,1.55913]
[1780066743230,38.49,73020.11,0.0,0.0092,1e-05,1.55913]
[1780066743321,38.49,73023.07,0.0,0.00923,1e-05,1.56369]
[1780066749148,38.49,73018.52,0.0,0.00919,1e-05,1.55668]
[1780066754183,38.49,73010.26,0.0,0.0091,1e-05,1.54402]
[1780066759222,38.49,73011.23,0.0,0.00911,1e-05,1.54551]
[1780066764253,38.49,73011.71,0.0,0.00912,1e-05,1.54624]
[1780066769287,38.49,73010.65,0.0,0.00911,1e-05,1.54462]
[1780066774323,38.49,73006.98,0.0,0.00906,1e-05,1.53771]
[1780066776443,38.49,72995.91,0.0,0.00895,1e-05,1.52093]
[1780066782379,38.49,72987.55,0.0,0.00887,1e-05,1.50836]
[1780066787414,38.49,72990.01,0.0,0.00889,1e-05,1.51205]
[1780066792450,38.49,72991.57,0.0,0.00891,1e-05,1.51439]
[1780066797485,38.49,72991.88,0.0,0.00891,1e-05,1.51486]
[1780066801507,38.49,72990.33,0.0,0.00889,1e-05,1.51253]
[1780066801611,38.49,73003.89,0.0,0.00903,1e-05,1.53301]
[1780066805651,38.49,72990.57,0.0,0.0089,1e-05,1.51289]
[1780066811586,38.49,72994.14,0.0,0.00893,1e-05,1.51826]
[1780066811929,38.49,72994.14,0.0,0.00893,1e-05,1.51826]
[1780066812593,38.49,72994.73,0.0,0.00894,1e-05,1.51915]
[1780066817633,38.49,72985.94,0.0,0.00885,1e-05,1.50595]
[1780066821662,38.49,72997.25,0.0,0.00896,1e-05,1.52295]
[1780066826699,38.49,72999.52,0.0,0.00899,1e-05,1.52638]
[1780066831734,38.49,73002.5,0.0,0.00901,1e-05,1.52959]
[1780066833747,38.49,72989.49,0.0,0.00888,1e-05,1.50997]
[1780066834750,38.49,72978.57,0.0,0.00877,1e-05,1.49366]
[1780066838781,38.49,72964.3,0.0,0.00863,1e-05,1.47256]
[1780066841801,38.49,72953.79,0.0,0.00853,1e-05,1.45718]
[1780066844733,38.49,72946.61,0.0,0.00846,1e-05,1.44675]
[1780066844828,38.49,72953.46,0.0,0.00853,1e-05,1.4567]
[1780066846715,38.49,72953.46,0.0,0.00853,1e-05,1.4567]
[1780066846837,38.49,72959.2,0.0,0.00858,1e-05,1.46508]
[1780066851873,38.49,72956.06,0.0,0.00855,1e-05,1.46049]
[1780066853888,38.49,72940.18,0.0,0.0084,1e-05,1.43746]
[1780066857915,38.49,72927.04,0.0,0.00828,1e-05,1.41862]
[1780066861943,38.49,72905.15,0.0,0.00807,1e-05,1.38769]
[1780066866978,38.49,72899.87,0.0,0.00803,1e-05,1.38031]
[1780066871553,38.49,72894.47,0.0,0.00798,1e-05,1.3728]
[1780066871616,38.49,72899.44,0.0,0.00802,1e-05,1.37971]
[1780066874040,38.49,72918.71,0.0,0.0082,1e-05,1.40678]
[1780066876529,38.49,72922.96,0.0,0.00824,1e-05,1.41281]
[1780066876577,38.49,72923.69,0.0,0.00825,1e-05,1.41385]
[1780066882104,38.49,72930.38,0.0,0.00831,1e-05,1.42339]
[1780066887137,38.49,72931.41,0.0,0.00832,1e-05,1.42486]
[1780066890157,38.49,72943.51,0.0,0.00843,1e-05,1.44226]
[1780066892634,38.49,72946.49,0.0,0.00845,1e-05,1.44532]
[1780066892746,38.49,72950.14,0.0,0.00849,1e-05,1.45061]
[1780066894187,38.49,72960.74,0.0,0.00859,1e-05,1.46607]
[1780066895194,38.49,72979.65,0.0,0.00877,1e-05,1.49398]
[1780066896362,38.49,72997.24,0.0,0.00895,1e-05,1.52033]
[1780066902245,38.49,72991.24,0.0,0.00889,1e-05,1.5113]
[1780066905266,38.49,73003.96,0.0,0.00902,1e-05,1.53049]
[1780066910309,38.49,73008.01,0.0,0.00906,1e-05,1.53665]
[1780066911309,38.49,73019.32,0.0,0.00917,1e-05,1.55394]
[1780066916507,38.49,73025.37,0.0,0.00923,1e-05,1.56325]
[1780066917676,38.49,73025.37,0.0,0.00923,1e-05,1.56325]
[1780066917777,38.49,73029.22,0.0,0.00927,1e-05,1.5692]
[1780066923396,38.49,73018.86,0.0,0.00917,1e-05,1.55323]
[1780066926576,38.49,73035.63,0.0,0.00934,1e-05,1.57915]
[1780066932459,38.49,73042.31,0.0,0.00941,1e-05,1.58957]
[1780066937497,38.49,73040.43,0.0,0.00939,1e-05,1.58663]
[1780066942529,38.49,73047.25,0.0,0.00946,1e-05,1.59731]
[1780066947564,38.49,73047.37,0.0,0.00946,1e-05,1.5975]
[1780066952599,38.49,73031.27,0.0,0.00929,1e-05,1.57104]
[1780066953610,38.49,73012.87,0.0,0.0091,1e-05,1.54274]
[1780066955624,38.49,72998.02,0.0,0.00895,1e-05,1.5202]
[1780066960658,38.49,73001.46,0.0,0.00898,1e-05,1.5254]
[1780066965694,38.49,72999.38,0.0,0.00896,1e-05,1.52226]
[1780066970728,38.49,73000.84,0.0,0.00898,1e-05,1.52446]
[1780066975763,38.49,73007.02,0.0,0.00904,1e-05,1.53383]
[1780066980808,38.49,73009.66,0.0,0.00907,1e-05,1.53785]
[1780066985848,38.49,73021.45,0.0,0.00919,1e-05,1.55589]
[1780066990881,38.49,73022.93,0.0,0.0092,1e-05,1.55816]
[1780066994910,38.49,73011.19,0.0,0.00908,1e-05,1.54018]
[1780066999945,38.49,73017.29,0.0,0.00914,1e-05,1.5495]
[1780067004985,38.49,73036.06,0.0,0.00934,1e-05,1.57848]
[1780067010020,38.49,73035.34,0.0,0.00933,1e-05,1.57736]
[1780067015059,38.49,73036.0,0.0,0.00933,1e-05,1.57705]
[1780067020102,38.49,73042.23,0.0,0.00939,1e-05,1.58676]
[1780067025131,38.49,73036.79,0.0,0.00934,1e-05,1.57828]
[1780067030166,38.49,73032.85,0.0,0.0093,1e-05,1.57216]
[1780067035654,38.49,73040.22,0.0,0.00937,1e-05,1.58362]
[1780067035715,38.49,73049.61,0.0,0.00947,1e-05,1.59832]
[1780067037406,38.49,73060.99,0.0,0.00959,1e-05,1.61628]
[1780067043266,38.49,73064.03,0.0,0.00962,1e-05,1.62111]
[1780067046702,38.49,73069.4,0.0,0.00968,1e-05,1.62966]
[1780067046787,38.49,73069.32,0.0,0.00968,1e-05,1.62954]
[1780067051831,38.49,73072.89,0.0,0.00972,1e-05,1.63524]
[1780067051855,38.49,73074.02,0.0,0.00973,1e-05,1.63705]
[1780067053332,38.49,73086.12,0.0,0.00986,1e-05,1.65653]
[1780067057941,38.49,73092.19,0.0,0.00993,1e-05,1.66637]
[1780067057981,38.49,73091.95,0.0,0.00992,1e-05,1.66598]
[1780067060414,38.49,73090.58,0.0,0.00991,1e-05,1.66376]
[1780067060465,38.49,73081.52,0.0,0.00981,1e-05,1.64911]
[1780067065438,38.49,73092.53,0.0,0.00993,1e-05,1.66693]
[1780067070479,38.49,73109.66,0.0,0.01012,1e-05,1.69496]
[1780067074506,38.49,73131.34,0.0,0.01035,1e-05,1.72956]
[1780067075513,38.49,73147.2,0.0,0.01054,1e-05,1.75629]
[1780067077703,38.49,73158.81,0.0,0.01067,1e-05,1.77607]
[1780067081557,38.49,73172.3,0.0,0.01083,1e-05,1.79927]
[1780067084584,38.49,73184.84,0.0,0.01098,1e-05,1.82106]
[1780067087795,38.49,73172.24,0.0,0.01083,1e-05,1.79917]
[1780067092691,38.49,73182.2,0.0,0.01094,1e-05,1.81645]
[1780067092740,38.49,73188.43,0.0,0.01102,1e-05,1.82733]
[1780067096644,38.49,73191.09,0.0,0.01105,1e-05,1.83199]
[1780067096715,38.49,73194.06,0.0,0.01109,1e-05,1.83721]
[1780067101724,38.49,73201.93,0.0,0.01118,1e-05,1.85109]
[1780067104740,38.49,73215.16,0.0,0.01134,1e-05,1.8746]
[1780067105795,38.49,73215.16,0.0,0.01134,1e-05,1.8746]
[1780067105818,38.49,73229.82,0.0,0.01152,1e-05,1.90094]
[1780067111343,38.49,73237.0,0.0,0.01161,1e-05,1.91395]
[1780067111815,38.49,73250.68,0.0,0.01179,1e-05,1.93893]
[1780067116845,38.49,73263.67,0.0,0.01195,1e-05,1.96288]
[1780067121885,38.49,73267.56,0.0,0.012,1e-05,1.9701]
[1780067124907,38.49,73251.87,0.0,0.0118,1e-05,1.94111]
[1780067126949,38.49,73243.34,0.0,0.01169,1e-05,1.92549]
[1780067126970,38.49,73238.95,0.0,0.01164,1e-05,1.91749]
[1780067128263,38.49,73239.77,0.0,0.01165,1e-05,1.91899]
[1780067128955,38.49,73240.11,0.0,0.01165,1e-05,1.9196]
[1780067131975,38.49,73229.74,0.0,0.01151,1e-05,1.89928]
[1780067137025,38.49,73220.05,0.0,0.01139,1e-05,1.88184]
[1780067138196,38.49,73202.46,0.0,0.01118,1e-05,1.85053]
[1780067140035,38.49,73214.55,0.0,0.01133,1e-05,1.87201]
[1780067143442,38.49,73220.16,0.0,0.0114,1e-05,1.88204]
[1780067144063,38.49,73221.12,0.0,0.01141,1e-05,1.88376]
[1780067149098,38.49,73217.9,0.0,0.01137,1e-05,1.87799]
[1780067151112,38.49,73204.17,0.0,0.0112,1e-05,1.85355]
[1780067152034,38.49,73204.17,0.0,0.0112,1e-05,1.85355]
[1780067152133,38.49,73197.52,0.0,0.01112,1e-05,1.84181]
[1780067156148,38.49,73186.42,0.0,0.01099,1e-05,1.82234]
[1780067158705,38.49,73190.23,0.0,0.01103,1e-05,1.829]
[1780067159169,38.49,73191.02,0.0,0.01104,1e-05,1.83039]
[1780067159439,38.49,73191.02,0.0,0.01104,1e-05,1.83039]
[1780067160178,38.49,73191.45,0.0,0.01105,1e-05,1.83114]
[1780067161182,38.49,73202.21,0.0,0.01118,1e-05,1.85009]
[1780067166217,38.49,73210.75,0.0,0.01128,1e-05,1.86523]
[1780067168235,38.49,73221.59,0.0,0.01141,1e-05,1.88461]
[1780067170245,38.49,73242.7,0.0,0.01168,1e-05,1.92279]
[1780067172258,38.49,73256.1,0.0,0.01185,1e-05,1.94735]
[1780067174272,38.49,73242.6,0.0,0.01167,1e-05,1.92261]
[1780067179307,38.49,73238.8,0.0,0.01163,1e-05,1.91569]
[1780067181323,38.49,73227.54,0.0,0.01149,1e-05,1.89531]
[1780067182329,38.49,73216.88,0.0,0.01135,1e-05,1.87617]
[1780067187367,38.49,73221.48,0.0,0.01141,1e-05,1.88441]
[1780067191041,38.49,73225.89,0.0,0.01147,1e-05,1.89233]
[1780067191085,38.49,73226.53,0.0,0.01146,1e-05,1.89197]
[1780067196429,38.49,73222.97,0.0,0.01142,1e-05,1.88557]
[1780067197483,38.49,73222.97,0.0,0.01142,1e-05,1.88557]
[1780067197521,38.49,73221.06,0.0,0.0114,1e-05,1.88214]
[1780067198935,38.49,73221.06,0.0,0.0114,1e-05,1.88214]
[1780067199001,38.49,73223.97,0.0,0.01143,1e-05,1.88736]
[1780067200457,38.49,73234.44,0.0,0.01156,1e-05,1.90625]
[1780067203017,38.49,73234.63,0.0,0.01157,1e-05,1.90659]
[1780067203116,38.49,73237.6,0.0,0.0116,1e-05,1.91198]
[1780067208722,38.49,73243.56,0.0,0.01168,1e-05,1.92282]
[1780067212854,38.49,73243.89,0.0,0.01168,1e-05,1.92342]
[1780067212942,38.49,73247.18,0.0,0.01172,1e-05,1.92943]
[1780067215852,38.49,73246.35,0.0,0.01171,1e-05,1.92792]
[1780067215924,38.49,73250.38,0.0,0.01176,1e-05,1.93529]
[1780067221611,38.49,73252.56,0.0,0.01179,1e-05,1.93929]
[1780067225620,38.49,73260.3,0.0,0.01189,1e-05,1.95354]
[1780067225661,38.49,73273.35,0.0,0.01206,1e-05,1.97776]
[1780067229198,38.49,73272.39,0.0,0.01204,1e-05,1.97597]
[1780067229273,38.49,73287.94,0.0,0.01225,1e-05,2.00511]
[1780067230674,38.49,73298.84,0.0,0.01239,1e-05,2.02575]
[1780067231755,38.49,73314.22,0.0,0.0126,1e-05,2.05515]
[1780067233718,38.49,73342.72,0.0,0.01298,1e-05,2.11052]
[1780067237755,38.49,73363.64,0.0,0.01327,1e-05,2.15191]
[1780067238994,38.49,73387.48,0.0,0.01361,1e-05,2.19985]
[1780067244802,38.49,73376.96,0.0,0.01346,1e-05,2.17859]
[1780067245822,38.49,73366.07,0.0,0.01331,1e-05,2.15676]
[1780067247557,38.49,73374.33,0.0,0.01342,1e-05,2.1733]
[1780067247923,38.49,73387.06,0.0,0.01361,1e-05,2.199]
[1780067250392,38.49,73384.92,0.0,0.01357,1e-05,2.19466]
[1780067250424,38.49,73401.6,0.0,0.01381,1e-05,2.22864]
[1780067251963,38.49,73423.96,0.0,0.01413,1e-05,2.27311]
[1780067253974,38.49,73410.58,0.0,0.01394,1e-05,2.2454]
[1780067258001,38.49,73393.35,0.0,0.01369,1e-05,2.21009]
[1780067259151,38.49,73379.13,0.0,0.01348,1e-05,2.18129]
[1780067262044,38.49,73407.37,0.0,0.01389,1e-05,2.23879]
[1780067265930,38.49,73405.05,0.0,0.01385,1e-05,2.23402]
[1780067266071,38.49,73406.98,0.0,0.01388,1e-05,2.23798]
[1780067271530,38.49,73397.69,0.0,0.01375,1e-05,2.21894]
[1780067272111,38.49,73393.82,0.0,0.01369,1e-05,2.21105]
[1780067277146,38.49,73380.66,0.0,0.0135,1e-05,2.18437]
[1780067278153,38.49,73392.25,0.0,0.01367,1e-05,2.20786]
[1780067278645,38.49,73392.25,0.0,0.01367,1e-05,2.20786]
[1780067279320,38.49,73394.1,0.0,0.0137,1e-05,2.21162]
[1780067283197,38.49,73382.12,0.0,0.01352,1e-05,2.18732]
[1780067284668,38.49,73388.65,0.0,0.01362,1e-05,2.20054]
[1780067285205,38.49,73398.3,0.0,0.01376,1e-05,2.22019]
[1780067286212,38.49,73411.62,0.0,0.01395,1e-05,2.24754]
[1780067289406,38.49,73431.14,0.0,0.01424,1e-05,2.2881]
[1780067292276,38.49,73416.04,0.0,0.01402,1e-05,2.25667]
[1780067296289,38.49,73427.32,0.0,0.01418,1e-05,2.28011]
[1780067299484,38.49,73438.12,0.0,0.01434,1e-05,2.30274]
[1780067301322,38.49,73448.47,0.0,0.0145,2e-05,2.32458]
[1780067306372,38.49,73466.18,0.0,0.01477,2e-05,2.36233]
[1780067308053,38.49,73472.67,0.0,0.01487,2e-05,2.37629]
[1780067308383,38.49,73472.07,0.0,0.01486,2e-05,2.37499]
[1780067309568,38.49,73460.55,0.0,0.01468,2e-05,2.35028]
[1780067313421,38.49,73452.81,0.0,0.01455,2e-05,2.33204]
[1780067318448,38.49,73448.22,0.0,0.01448,2e-05,2.32231]
[1780067322179,38.49,73447.09,0.0,0.01447,2e-05,2.31992]
[1780067322478,38.49,73444.94,0.0,0.01443,2e-05,2.31537]
[1780067327513,38.49,73447.49,0.0,0.01447,2e-05,2.32076]
[1780067329628,38.49,73448.8,0.0,0.01449,2e-05,2.32353]
[1780067330540,38.49,73442.21,0.0,0.01439,2e-05,2.30961]
[1780067335576,38.49,73436.57,0.0,0.01431,1e-05,2.29775]
[1780067340612,38.49,73439.31,0.0,0.01435,1e-05,2.30351]
[1780067343188,38.49,73441.97,0.0,0.01439,2e-05,2.30911]
[1780067343642,38.49,73443.46,0.0,0.01441,2e-05,2.31225]
[1780067344653,38.49,73466.28,0.0,0.01476,2e-05,2.36078]
[1780067345646,38.49,73491.47,0.0,0.01515,2e-05,2.41528]
[1780067349690,38.49,73471.07,0.0,0.01483,2e-05,2.37107]
[1780067351705,38.49,73459.94,0.0,0.01466,2e-05,2.34722]
[1780067356115,38.49,73458.22,0.0,0.01464,2e-05,2.34355]
[1780067356166,38.49,73462.44,0.0,0.0147,2e-05,2.35256]
[1780067358754,38.49,73474.42,0.0,0.01488,2e-05,2.37829]
[1780067361776,38.49,73488.89,0.0,0.01511,2e-05,2.40965]
[1780067363793,38.49,73473.71,0.0,0.01487,2e-05,2.37676]
[1780067365424,38.49,73473.71,0.0,0.01487,2e-05,2.37676]
[1780067365491,38.49,73470.09,0.0,0.01482,2e-05,2.36896]
[1780067366822,38.49,73482.12,0.0,0.015,2e-05,2.39494]
[1780067370030,38.49,73498.58,0.0,0.01526,2e-05,2.43084]
[1780067371850,38.49,73512.28,0.0,0.01547,2e-05,2.45922]
[1780067372860,38.49,73522.79,0.0,0.01564,2e-05,2.48257]
[1780067377895,38.49,73526.33,0.0,0.0157,2e-05,2.49048]
[1780067382934,38.49,73532.91,0.0,0.0158,2e-05,2.50522]
[1780067384945,38.49,73519.2,0.0,0.01558,2e-05,2.47458]
[1780067386990,38.49,73537.17,0.0,0.01587,2e-05,2.5148]
[1780067389037,38.49,73557.76,0.0,0.01621,2e-05,2.56151]
[1780067394052,38.49,73556.28,0.0,0.01619,2e-05,2.55813]
[1780067395059,38.49,73576.26,0.0,0.01652,2e-05,2.60405]
[1780067399091,38.49,73558.3,0.0,0.01622,2e-05,2.56275]
[1780067404161,38.49,73544.78,0.0,0.016,2e-05,2.53199]
[1780067406171,38.49,73580.58,0.0,0.01659,2e-05,2.61406]
[1780067407188,38.49,73607.63,0.0,0.01706,2e-05,2.67742]
[1780067409208,38.49,73594.95,0.0,0.01684,2e-05,2.64757]
[1780067412236,38.49,73606.78,0.0,0.01704,2e-05,2.67541]
[1780067414247,38.49,73595.27,0.0,0.01684,2e-05,2.64832]
[1780067415287,38.49,73584.64,0.0,0.01666,2e-05,2.62349]
[1780067416253,38.49,73565.13,0.0,0.01633,2e-05,2.57839]
[1780067420429,38.49,73579.29,0.0,0.01657,2e-05,2.61107]
[1780067422301,38.49,73589.58,0.0,0.01675,2e-05,2.63501]
[1780067425737,38.49,73590.4,0.0,0.01676,2e-05,2.63693]
[1780067425760,38.49,73602.04,0.0,0.01696,2e-05,2.66423]
[1780067426216,38.49,73602.04,0.0,0.01696,2e-05,2.66423]
[1780067426328,38.49,73602.04,0.0,0.01696,2e-05,2.66423]
[1780067430499,38.49,73586.15,0.0,0.01669,2e-05,2.62701]
[1780067436414,38.49,73585.54,0.0,0.01667,2e-05,2.6237]
[1780067440590,38.49,73566.56,0.0,0.01635,2e-05,2.57981]
[1780067445533,38.49,73556.63,0.0,0.01618,2e-05,2.55707]
[1780067445635,38.49,73540.34,0.0,0.01591,2e-05,2.52011]
[1780067448139,38.49,73545.6,0.0,0.016,2e-05,2.532]
[1780067448508,38.49,73546.8,0.0,0.01602,2e-05,2.53472]
[1780067450689,38.49,73560.44,0.0,0.01624,2e-05,2.56578]
[1780067453561,38.49,73573.34,0.0,0.01646,2e-05,2.59542]
[1780067456590,38.49,73585.23,0.0,0.01666,2e-05,2.62298]
[1780067461623,38.49,73588.31,0.0,0.01671,2e-05,2.63015]
[1780067463637,38.49,73598.72,0.0,0.01689,2e-05,2.65452]
[1780067465137,38.49,73600.02,0.0,0.01691,2e-05,2.65757]
[1780067465654,38.49,73605.34,0.0,0.01701,2e-05,2.6701]
[1780067470847,38.49,73613.15,0.0,0.01714,2e-05,2.68857]
[1780067471105,38.49,73613.15,0.0,0.01714,2e-05,2.68857]
[1780067471693,38.49,73613.15,0.0,0.01714,2e-05,2.68857]
[1780067473708,38.49,73623.52,0.0,0.01732,2e-05,2.71325]
[1780067478741,38.49,73626.08,0.0,0.01737,2e-05,2.71937]
[1780067482772,38.49,73615.43,0.0,0.01718,2e-05,2.69399]
[1780067486704,38.49,73618.83,0.0,0.01724,2e-05,2.70207]
[1780067486805,38.49,73619.63,0.0,0.01725,2e-05,2.70398]
[1780067489757,38.49,73616.32,0.0,0.0172,2e-05,2.6961]
[1780067489849,38.49,73615.29,0.0,0.01718,2e-05,2.69365]
[1780067494854,38.49,73622.78,0.0,0.0173,2e-05,2.70956]
[1780067499890,38.49,73624.05,0.0,0.01732,2e-05,2.71259]
[1780067504927,38.49,73620.38,0.0,0.01726,2e-05,2.70384]
[1780067505116,38.49,73620.38,0.0,0.01726,2e-05,2.70384]
[1780067505935,38.49,73626.47,0.0,0.01736,2e-05,2.71837]
[1780067508440,38.49,73625.24,0.0,0.01734,2e-05,2.71543]
[1780067508958,38.49,73625.62,0.0,0.01735,2e-05,2.71634]
[1780067509969,38.49,73636.23,0.0,0.01754,2e-05,2.7418]
[1780067515013,38.49,73627.4,0.0,0.01738,2e-05,2.7206]
[1780067516002,38.49,73627.4,0.0,0.01738,2e-05,2.7206]
[1780067516048,38.49,73628.41,0.0,0.0174,2e-05,2.72302]
[1780067520005,38.49,73627.19,0.0,0.01738,2e-05,2.7201]
[1780067520050,38.49,73626.78,0.0,0.01737,2e-05,2.71912]
[1780067521223,38.49,73599.16,0.0,0.01689,2e-05,2.65365]
[1780067524079,38.49,73613.15,0.0,0.01713,2e-05,2.68665]
[1780067526091,38.49,73601.37,0.0,0.01693,2e-05,2.65884]
[1780067530974,38.49,73608.68,0.0,0.01705,2e-05,2.67607]
[1780067531296,38.49,73610.99,0.0,0.01709,2e-05,2.68154]
[1780067537168,38.49,73601.42,0.0,0.01693,2e-05,2.65896]
[1780067539542,38.49,73601.51,0.0,0.01693,2e-05,2.65917]
[1780067539634,38.49,73590.86,0.0,0.01675,2e-05,2.63421]
[1780067545236,38.49,73601.07,0.0,0.01692,2e-05,2.65813]
[1780067549094,38.49,73597.97,0.0,0.01687,2e-05,2.65085]
[1780067549260,38.49,73597.72,0.0,0.01686,2e-05,2.65027]
[1780067554301,38.49,73610.17,0.0,0.01707,2e-05,2.67768]
[1780067558095,38.49,73611.55,0.0,0.01709,2e-05,2.68095]
[1780067558330,38.49,73611.71,0.0,0.01709,2e-05,2.68133]
[1780067561508,38.49,73624.13,0.0,0.01731,2e-05,2.71085]
[1780067562463,38.49,73624.13,0.0,0.01731,2e-05,2.71085]
[1780067562529,38.49,73625.84,0.0,0.01734,2e-05,2.71494]
[1780067568408,38.49,73624.74,0.0,0.01732,2e-05,2.71231]
[1780067573444,38.49,73624.14,0.0,0.01731,2e-05,2.71088]
[1780067575632,38.49,73625.74,0.0,0.01734,2e-05,2.7147]
[1780067575651,38.49,73633.37,0.0,0.01747,2e-05,2.73298]
[1780067579494,38.49,73651.75,0.0,0.0178,2e-05,2.7774]
[1780067584532,38.49,73643.77,0.0,0.01766,2e-05,2.75805]
[1780067589565,38.49,73642.3,0.0,0.01763,2e-05,2.75449]
[1780067592039,38.49,73644.17,0.0,0.01767,2e-05,2.75902]
[1780067592586,38.49,73643.4,0.0,0.01765,2e-05,2.75715]
[1780067597622,38.49,73645.01,0.0,0.01768,2e-05,2.76105]
[1780067600163,38.49,73645.67,0.0,0.01769,2e-05,2.76265]
[1780067600649,38.49,73646.0,0.0,0.0177,2e-05,2.76345]
[1780067605685,38.49,73649.14,0.0,0.01775,2e-05,2.77106]
[1780067606876,38.49,73649.14,0.0,0.01775,2e-05,2.77106]
[1780067606976,38.49,73646.45,0.0,0.01771,2e-05,2.76454]
[1780067612733,38.49,73644.31,0.0,0.01766,2e-05,2.7574]
[1780067615755,38.49,73633.14,0.0,0.01746,2e-05,2.73049]
[1780067618607,38.49,73628.74,0.0,0.01738,2e-05,2.71994]
[1780067618776,38.49,73623.93,0.0,0.01729,2e-05,2.70845]
[1780067621946,38.49,73640.01,0.0,0.01758,2e-05,2.74702]
[1780067626863,38.49,73630.59,0.0,0.01741,2e-05,2.72437]
[1780067626919,38.49,73630.9,0.0,0.01742,2e-05,2.72511]
[1780067632027,38.49,73638.15,0.0,0.01755,2e-05,2.74253]
[1780067637928,38.49,73628.66,0.0,0.01738,2e-05,2.71975]
[1780067640952,38.49,73610.46,0.0,0.01706,2e-05,2.67645]
[1780067641432,38.49,73610.46,0.0,0.01706,2e-05,2.67645]
[1780067642099,38.49,73610.56,0.0,0.01706,2e-05,2.67669]
[1780067648000,38.49,73592.38,0.0,0.01675,2e-05,2.63397]
[1780067649009,38.49,73580.16,0.0,0.01654,2e-05,2.60555]
[1780067650104,38.49,73580.16,0.0,0.01654,2e-05,2.60555]
[1780067650179,38.49,73561.9,0.0,0.01623,2e-05,2.56353]
[1780067656060,38.49,73568.77,0.0,0.01635,2e-05,2.57928]
[1780067661109,38.49,73569.93,0.0,0.01637,2e-05,2.58195]
[1780067663424,38.49,73573.99,0.0,0.01644,2e-05,2.5913]
[1780067664132,38.49,73574.53,0.0,0.01645,2e-05,2.59254]
[1780067665127,38.49,73593.17,0.0,0.01676,2e-05,2.63582]
[1780067666135,38.49,73606.88,0.0,0.017,2e-05,2.668]
[1780067669156,38.49,73595.33,0.0,0.0168,2e-05,2.64087]
[1780067674198,38.49,73595.45,0.0,0.01679,2e-05,2.63925]
[1780067679571,38.49,73597.22,0.0,0.01682,2e-05,2.64339]
[1780067679591,38.49,73600.79,0.0,0.01688,2e-05,2.65176]
[1780067685273,38.49,73593.47,0.0,0.01676,2e-05,2.63462]
[1780067690308,38.49,73592.26,0.0,0.01673,2e-05,2.6318]
[1780067692462,38.49,73605.8,0.0,0.01697,2e-05,2.66355]
[1780067693932,38.49,73605.8,0.0,0.01697,2e-05,2.66355]
[1780067693943,38.49,73605.19,0.0,0.01696,2e-05,2.66211]
[1780067695934,38.49,73605.19,0.0,0.01696,2e-05,2.66211]
[1780067695991,38.49,73606.99,0.0,0.01699,2e-05,2.66635]
[1780067701393,38.49,73600.92,0.0,0.01688,2e-05,2.65207]
[1780067706012,38.49,73595.02,0.0,0.01678,2e-05,2.63825]
[1780067706112,38.49,73598.22,0.0,0.01684,2e-05,2.64574]
[1780067708443,38.49,73611.91,0.0,0.01707,2e-05,2.67797]
[1780067710457,38.49,73628.32,0.0,0.01736,2e-05,2.717]
[1780067712204,38.49,73628.32,0.0,0.01736,2e-05,2.717]
[1780067712610,38.49,73635.99,0.0,0.0175,2e-05,2.73539]
[1780067713929,38.49,73635.99,0.0,0.0175,2e-05,2.73539]
[1780067714028,38.49,73646.18,0.0,0.01768,2e-05,2.75998]
[1780067717522,38.49,73624.27,0.0,0.01729,2e-05,2.70733]
[1780067722717,38.49,73637.93,0.0,0.01753,2e-05,2.74006]
[1780067725585,38.49,73626.34,0.0,0.01733,2e-05,2.71227]
[1780067729615,38.49,73639.23,0.0,0.01755,2e-05,2.74319]
[1780067732789,38.49,73629.17,0.0,0.01736,2e-05,2.7171]
[1780067735658,38.49,73618.5,0.0,0.01718,2e-05,2.69167]
[1780067740693,38.49,73612.47,0.0,0.01707,2e-05,2.67738]
[1780067742862,38.49,73648.56,0.0,0.01771,2e-05,2.76379]
[1780067748115,38.49,73640.55,0.0,0.01756,2e-05,2.74443]
[1780067748133,38.49,73640.85,0.0,0.01757,2e-05,2.74515]
[1780067748905,38.49,73640.85,0.0,0.01757,2e-05,2.74515]
[1780067748982,38.49,73642.06,0.0,0.01759,2e-05,2.74807]
[1780067754811,38.49,73635.21,0.0,0.01747,2e-05,2.73158]
[1780067757843,38.49,73624.86,0.0,0.01729,2e-05,2.70681]
[1780067763009,38.49,73611.93,0.0,0.01706,2e-05,2.6761]
[1780067764260,38.49,73611.93,0.0,0.01706,2e-05,2.6761]
[1780067764341,38.49,73613.31,0.0,0.01709,2e-05,2.67936]
[1780067769926,38.49,73617.74,0.0,0.01716,2e-05,2.68986]
[1780067774965,38.49,73618.47,0.0,0.01718,2e-05,2.6916]
[1780067779998,38.49,73621.55,0.0,0.01723,2e-05,2.69892]
[1780067785043,38.49,73615.49,0.0,0.01712,2e-05,2.68453]
[1780067787066,38.49,73597.24,0.0,0.01681,2e-05,2.64154]
[1780067789116,38.49,73578.95,0.0,0.0165,2e-05,2.59899]
[1780067790091,38.49,73561.62,0.0,0.01621,2e-05,2.55917]
[1780067791098,38.49,73547.92,0.0,0.01597,2e-05,2.52618]
[1780067793251,38.49,73536.7,0.0,0.01579,2e-05,2.5009]
[1780067796138,38.49,73525.38,0.0,0.0156,2e-05,2.4756]
[1780067799160,38.49,73512.86,0.0,0.0154,2e-05,2.44784]
[1780067803322,38.49,73497.76,0.0,0.01516,2e-05,2.41469]
[1780067804911,38.49,73497.56,0.0,0.01516,2e-05,2.41425]
[1780067805204,38.49,73484.34,0.0,0.01495,2e-05,2.38552]
[1780067807220,38.49,73506.59,0.0,0.0153,2e-05,2.43403]
[1780067811252,38.49,73495.08,0.0,0.01512,2e-05,2.40884]
[1780067816294,38.49,73498.82,0.0,0.01518,2e-05,2.41701]
[1780067819260,38.49,73494.34,0.0,0.01511,2e-05,2.40723]
[1780067819342,38.49,73497.64,0.0,0.01516,2e-05,2.41443]
[1780067824354,38.49,73490.09,0.0,0.01504,2e-05,2.39799]
[1780067828380,38.49,73512.59,0.0,0.0154,2e-05,2.44725]
[1780067831146,38.49,73519.22,0.0,0.0155,2e-05,2.46191]
[1780067831400,38.49,73520.78,0.0,0.01553,2e-05,2.46537]
[1780067836435,38.49,73524.21,0.0,0.01558,2e-05,2.47299]
[1780067838302,38.49,73521.83,0.0,0.01555,2e-05,2.4677]
[1780067838449,38.49,73521.9,0.0,0.01555,2e-05,2.46786]
[1780067843618,38.49,73518.21,0.0,0.01549,2e-05,2.45967]
[1780067847512,38.49,73506.3,0.0,0.0153,2e-05,2.4334]
[1780067852556,38.49,73502.5,0.0,0.01523,2e-05,2.42326]
[1780067857590,38.49,73493.4,0.0,0.01508,2e-05,2.4034]
[1780067862623,38.49,73487.27,0.0,0.01499,2e-05,2.39009]
[1780067865340,38.49,73486.06,0.0,0.01497,2e-05,2.38746]
[1780067865385,38.49,73483.48,0.0,0.01493,2e-05,2.38188]
[1780067867300,38.49,73483.48,0.0,0.01493,2e-05,2.38188]
[1780067867362,38.49,73489.84,0.0,0.01503,2e-05,2.39566]
[1780067872700,38.49,73491.21,0.0,0.01505,2e-05,2.39863]
[1780067877735,38.49,73491.99,0.0,0.01506,2e-05,2.40033]
[1780067881696,38.49,73487.8,0.0,0.015,2e-05,2.39123]
[1780067881800,38.49,73486.97,0.0,0.01498,2e-05,2.38944]
[1780067882787,38.49,73452.81,0.0,0.01446,2e-05,2.31633]
[1780067884273,38.49,73452.81,0.0,0.01446,2e-05,2.31633]
[1780067884322,38.49,73436.81,0.0,0.01422,1e-05,2.28269]
[1780067889838,38.49,73427.13,0.0,0.01408,1e-05,2.26253]
[1780067894282,38.49,73436.13,0.0,0.01421,1e-05,2.28127]
[1780067894355,38.49,73444.55,0.0,0.01434,1e-05,2.29891]
[1780067899906,38.49,73446.06,0.0,0.01436,2e-05,2.30209]
[1780067902925,38.49,73435.24,0.0,0.0142,1e-05,2.27941]
[1780067906393,38.49,73433.83,0.0,0.01418,1e-05,2.27647]
[1780067906465,38.49,73443.72,0.0,0.01432,1e-05,2.29717]
[1780067911088,38.49,73451.81,0.0,0.01444,2e-05,2.31421]
[1780067911192,38.49,73459.68,0.0,0.01455,2e-05,2.32914]
[1780067912996,38.49,73471.71,0.0,0.01474,2e-05,2.35479]
[1780067918032,38.49,73473.74,0.0,0.01477,2e-05,2.35914]
[1780067921688,38.49,73473.09,0.0,0.01476,2e-05,2.35775]
[1780067922064,38.49,73472.45,0.0,0.01475,2e-05,2.35638]
[1780067927094,38.49,73463.88,0.0,0.01462,2e-05,2.33807]
[1780067929343,38.49,73462.98,0.0,0.0146,2e-05,2.33615]
[1780067929446,38.49,73464.32,0.0,0.01462,2e-05,2.33901]
[1780067931347,38.49,73464.32,0.0,0.01462,2e-05,2.33901]
[1780067931424,38.49,73469.17,0.0,0.0147,2e-05,2.34936]
[1780067937169,38.49,73467.16,0.0,0.01467,2e-05,2.34506]
[1780067942210,38.49,73463.08,0.0,0.0146,2e-05,2.33637]
[1780067947246,38.49,73463.23,0.0,0.01461,2e-05,2.33668]
[1780067952282,38.49,73462.96,0.0,0.0146,2e-05,2.33611]
[1780067957317,38.49,73462.91,0.0,0.0146,2e-05,2.336]
[1780067960493,38.49,73460.49,0.0,0.01457,2e-05,2.33086]
[1780067960534,38.49,73455.03,0.0,0.01448,2e-05,2.31928]
[1780067962358,38.49,73465.85,0.0,0.01465,2e-05,2.34227]
[1780067965367,38.49,73474.89,0.0,0.01479,2e-05,2.36161]
[1780067965468,38.49,73475.38,0.0,0.01479,2e-05,2.36266]
[1780067966907,38.49,73475.38,0.0,0.01479,2e-05,2.36266]
[1780067967394,38.49,73474.47,0.0,0.01478,2e-05,2.36071]
[1780067972428,38.49,73481.17,0.0,0.01487,2e-05,2.37335]
[1780067974578,38.49,73493.51,0.0,0.01506,2e-05,2.40006]
[1780067976457,38.49,73470.6,0.0,0.01471,2e-05,2.35066]
[1780067979478,38.49,73486.71,0.0,0.01496,2e-05,2.38531]
[1780067981657,38.49,73490.94,0.0,0.01502,2e-05,2.39448]
[1780067982499,38.49,73492.59,0.0,0.01505,2e-05,2.39806]
[1780067985012,38.49,73495.95,0.0,0.0151,2e-05,2.40537]
[1780067985520,38.49,73496.09,0.0,0.0151,2e-05,2.40568]
[1780067988542,38.49,73509.46,0.0,0.01532,2e-05,2.43494]
[1780067991567,38.49,73498.99,0.0,0.01515,2e-05,2.412]
[1780067994611,38.49,73530.49,0.0,0.01565,2e-05,2.48152]
[1780067999638,38.49,73540.39,0.0,0.01581,2e-05,2.50368]
[1780068004752,38.49,73526.47,0.0,0.01559,2e-05,2.47256]
[1780068010745,38.49,73516.13,0.0,0.01542,2e-05,2.44964]
[1780068014747,38.49,73512.13,0.0,0.01536,2e-05,2.44081]
[1780068014774,38.49,73509.93,0.0,0.01532,2e-05,2.43597]
[1780068019810,38.49,73508.79,0.0,0.0153,2e-05,2.43346]
[1780068021281,38.49,73508.79,0.0,0.0153,2e-05,2.43346]
[1780068021346,38.49,73509.02,0.0,0.01531,2e-05,2.43397]
[1780068022944,38.49,73485.08,0.0,0.01493,2e-05,2.38179]
[1780068023843,38.49,73473.53,0.0,0.01475,2e-05,2.35693]
[1780068028878,38.49,73458.34,0.0,0.01452,2e-05,2.32454]
[1780068031744,38.49,73456.41,0.0,0.01449,2e-05,2.32045]
[1780068031792,38.49,73447.33,0.0,0.01435,2e-05,2.29955]
[1780068036935,38.49,73445.17,0.0,0.01431,1e-05,2.29501]
[1780068040963,38.49,73465.62,0.0,0.01462,2e-05,2.33826]
[1780068046005,38.49,73472.67,0.0,0.01473,2e-05,2.35332]
[1780068049023,38.49,73460.86,0.0,0.01455,2e-05,2.32814]
[1780068054060,38.49,73450.74,0.0,0.0144,2e-05,2.30673]
[1780068059094,38.49,73439.17,0.0,0.01422,1e-05,2.28244]
[1780068061135,38.49,73439.21,0.0,0.01422,1e-05,2.28252]
[1780068061247,38.49,73434.56,0.0,0.01416,1e-05,2.27282]
[1780068067172,38.49,73427.81,0.0,0.01406,1e-05,2.25879]
[1780068069185,38.49,73439.83,0.0,0.01423,1e-05,2.28382]
[1780068072316,38.49,73438.57,0.0,0.01421,1e-05,2.28119]
[1780068072417,38.49,73438.71,0.0,0.01422,1e-05,2.28148]
[1780068078252,38.49,73442.46,0.0,0.01427,1e-05,2.28933]
[1780068083283,38.49,73453.62,0.0,0.01444,2e-05,2.31281]
[1780068088319,38.49,73458.76,0.0,0.01452,2e-05,2.32368]
[1780068093352,38.49,73464.31,0.0,0.01459,2e-05,2.33372]
[1780068095342,38.49,73464.14,0.0,0.01459,2e-05,2.33336]
[1780068095409,38.49,73473.5,0.0,0.01473,2e-05,2.35334]
[1780068097387,38.49,73485.01,0.0,0.01491,2e-05,2.37809]
[1780068102417,38.49,73485.62,0.0,0.01492,2e-05,2.3794]
[1780068104168,38.49,73485.93,0.0,0.01492,2e-05,2.38007]
[1780068104430,38.49,73484.78,0.0,0.01491,2e-05,2.37759]
[1780068106432,38.49,73484.36,0.0,0.0149,2e-05,2.37668]
[1780068106519,38.49,73486.53,0.0,0.01493,2e-05,2.38137]
[1780068110914,38.49,73491.67,0.0,0.01501,2e-05,2.3925]
[1780068111481,38.49,73475.82,0.0,0.01477,2e-05,2.35831]
[1780068116517,38.49,73466.91,0.0,0.01463,2e-05,2.33926]
[1780068121553,38.49,73472.54,0.0,0.01472,2e-05,2.35128]
[1780068126587,38.49,73471.86,0.0,0.01471,2e-05,2.34983]
[1780068131621,38.49,73468.98,0.0,0.01466,2e-05,2.34367]
[1780068132188,38.49,73468.98,0.0,0.01466,2e-05,2.34367]
[1780068132633,38.49,73468.58,0.0,0.01466,2e-05,2.34282]
[1780068133636,38.49,73451.49,0.0,0.0144,2e-05,2.30657]
[1780068138671,38.49,73443.3,0.0,0.01427,1e-05,2.28936]
[1780068140688,38.49,73432.37,0.0,0.01411,1e-05,2.26654]
[1780068141959,38.49,73432.06,0.0,0.01411,1e-05,2.26589]
[1780068142698,38.49,73436.14,0.0,0.01417,1e-05,2.27439]
[1780068148741,38.49,73442.66,0.0,0.01427,1e-05,2.28801]
[1780068153776,38.49,73457.25,0.0,0.01447,2e-05,2.31699]
[1780068154606,38.49,73457.25,0.0,0.01447,2e-05,2.31699]
[1780068154786,38.49,73459.0,0.0,0.0145,2e-05,2.3207]
[1780068156556,38.49,73466.82,0.0,0.01462,2e-05,2.33731]
[1780068156798,38.49,73466.82,0.0,0.01462,2e-05,2.33731]
[1780068161842,38.49,73469.16,0.0,0.01466,2e-05,2.3423]
[1780068162844,38.49,73481.74,0.0,0.01485,2e-05,2.36926]
[1780068164858,38.49,73492.42,0.0,0.01501,2e-05,2.39234]
[1780068167880,38.49,73481.91,0.0,0.01485,2e-05,2.36963]
[1780068172914,38.49,73483.51,0.0,0.01488,2e-05,2.37308]
[1780068177948,38.49,73476.26,0.0,0.01476,2e-05,2.35749]
[1780068182983,38.49,73467.33,0.0,0.01463,2e-05,2.3384]
[1780068188021,38.49,73464.52,0.0,0.01458,2e-05,2.33241]
[1780068192057,38.49,73453.77,0.0,0.01442,2e-05,2.30964]
[1780068197086,38.49,73456.88,0.0,0.01447,2e-05,2.31621]
[1780068202120,38.49,73443.97,0.0,0.01427,1e-05,2.28903]
[1780068207158,38.49,73442.92,0.0,0.01426,1e-05,2.28683]
[1780068212191,38.49,73455.68,0.0,0.01444,2e-05,2.31193]
[1780068217228,38.49,73457.88,0.0,0.01447,2e-05,2.31658]
[1780068222265,38.49,73442.94,0.0,0.01425,1e-05,2.28514]
[1780068227305,38.49,73449.2,0.0,0.01434,2e-05,2.29827]
[1780068229356,38.49,73450.76,0.0,0.01437,2e-05,2.30155]
[1780068229360,38.49,73458.27,0.0,0.01448,2e-05,2.3174]
[1780068232335,38.49,73469.87,0.0,0.01466,2e-05,2.34205]
[1780068234348,38.49,73480.94,0.0,0.01483,2e-05,2.36577]
[1780068238657,38.49,73481.64,0.0,0.01484,2e-05,2.36728]
[1780068238725,38.49,73485.72,0.0,0.0149,2e-05,2.37607]
[1780068244422,38.49,73484.6,0.0,0.01488,2e-05,2.37365]
[1780068249457,38.49,73482.46,0.0,0.01485,2e-05,2.36904]
[1780068254493,38.49,73472.25,0.0,0.01469,2e-05,2.34714]
[1780068259527,38.49,73474.16,0.0,0.01472,2e-05,2.35122]
[1780068264563,38.49,73472.87,0.0,0.0147,2e-05,2.34846]
[1780068269598,38.49,73476.0,0.0,0.01475,2e-05,2.35516]
[1780068274633,38.49,73475.57,0.0,0.01473,2e-05,2.35248]
[1780068279667,38.49,73471.73,0.0,0.01467,2e-05,2.34427]
[1780068284702,38.49,73482.62,0.0,0.01484,2e-05,2.36761]
[1780068289741,38.49,73493.16,0.0,0.015,2e-05,2.39038]
[1780068294775,38.49,73492.15,0.0,0.01499,2e-05,2.38819]
[1780068299808,38.49,73487.16,0.0,0.01491,2e-05,2.3774]
[1780068304846,38.49,73474.79,0.0,0.01472,2e-05,2.35081]
[1780068307006,38.49,73459.78,0.0,0.01449,2e-05,2.31885]
[1780068311897,38.49,73449.03,0.0,0.01433,2e-05,2.29618]
[1780068314916,38.49,73430.31,0.0,0.01405,1e-05,2.25711]
[1780068319107,38.49,73424.11,0.0,0.01396,1e-05,2.24428]
[1780068319166,38.49,73410.75,0.0,0.01376,1e-05,2.21684]
[1780068320958,38.49,73400.1,0.0,0.01361,1e-05,2.19515]
[1780068325993,38.49,73406.4,0.0,0.0137,1e-05,2.20796]
[1780068329485,38.49,73408.07,0.0,0.01373,1e-05,2.21136]
[1780068330026,38.49,73408.36,0.0,0.01373,1e-05,2.21196]
[1780068335062,38.49,73407.42,0.0,0.01371,1e-05,2.20835]
[1780068340101,38.49,73385.66,0.0,0.0134,1e-05,2.16434]
[1780068345138,38.49,73386.43,0.0,0.01341,1e-05,2.16589]
[1780068350175,38.49,73384.24,0.0,0.01338,1e-05,2.1615]
[1780068355209,38.49,73380.63,0.0,0.01332,1e-05,2.15427]
[1780068358233,38.49,73370.11,0.0,0.01318,1e-05,2.13333]
[1780068363264,38.49,73370.21,0.0,0.01318,1e-05,2.13352]
[1780068367463,38.49,73392.36,0.0,0.01349,1e-05,2.17782]
[1780068373333,38.49,73397.33,0.0,0.01356,1e-05,2.18786]
[1780068378385,38.49,73388.38,0.0,0.01343,1e-05,2.16981]
[1780068381352,38.49,73394.22,0.0,0.01352,1e-05,2.18157]
[1780068381940,38.49,73400.91,0.0,0.01361,1e-05,2.19511]
[1780068387609,38.49,73409.12,0.0,0.01373,1e-05,2.21181]
[1780068390524,38.49,73394.26,0.0,0.01352,1e-05,2.18165]
[1780068393501,38.49,73390.77,0.0,0.01346,1e-05,2.17294]
[1780068393602,38.49,73393.84,0.0,0.0135,1e-05,2.17913]
[1780068399586,38.49,73394.42,0.0,0.01351,1e-05,2.1803]
[1780068402607,38.49,73411.13,0.0,0.01375,1e-05,2.21422]
[1780068407448,38.49,73418.3,0.0,0.01385,1e-05,2.22891]
[1780068407762,38.49,73434.25,0.0,0.01409,1e-05,2.26184]
[1780068409667,38.49,73445.02,0.0,0.01425,1e-05,2.2843]
[1780068411865,38.49,73447.88,0.0,0.01429,1e-05,2.29029]
[1780068411910,38.49,73450.11,0.0,0.01432,1e-05,2.29497]
[1780068417832,38.49,73454.24,0.0,0.01439,2e-05,2.30366]
[1780068422760,38.49,73468.39,0.0,0.0146,2e-05,2.33363]
[1780068425817,38.49,73473.99,0.0,0.01469,2e-05,2.34557]
[1780068425915,38.49,73480.81,0.0,0.01479,2e-05,2.36018]
[1780068427862,38.49,73480.15,0.0,0.01478,2e-05,2.35876]
[1780068427875,38.49,73475.11,0.0,0.0147,2e-05,2.34797]
[1780068433839,38.49,73478.9,0.0,0.01476,2e-05,2.35608]
[1780068438024,38.49,73483.13,0.0,0.01483,2e-05,2.36517]
[1780068438089,38.49,73464.44,0.0,0.01454,2e-05,2.32523]
[1780068443917,38.49,73469.5,0.0,0.01462,2e-05,2.33599]
[1780068446924,38.49,73478.37,0.0,0.01475,2e-05,2.35495]
[1780068446938,38.49,73478.4,0.0,0.01475,2e-05,2.35501]
[1780068449297,38.49,73474.97,0.0,0.0147,2e-05,2.34767]
[1780068449959,38.49,73470.15,0.0,0.01463,2e-05,2.33738]
[1780068453994,38.49,73452.68,0.0,0.01435,2e-05,2.29864]
[1780068455415,38.49,73450.3,0.0,0.01432,1e-05,2.29364]
[1780068456010,38.49,73447.51,0.0,0.01428,1e-05,2.28778]
[1780068458417,38.49,73438.16,0.0,0.01414,1e-05,2.26825]
[1780068459046,38.49,73446.49,0.0,0.01426,1e-05,2.28565]
[1780068460074,38.49,73473.23,0.0,0.01466,2e-05,2.34219]
[1780068465094,38.49,73463.24,0.0,0.01451,2e-05,2.32094]
[1780068470083,38.49,73470.99,0.0,0.01463,2e-05,2.33741]
[1780068470336,38.49,73470.99,0.0,0.01463,2e-05,2.33741]
[1780068473161,38.49,73456.44,0.0,0.01441,2e-05,2.30656]
[1780068475336,38.49,73456.02,0.0,0.0144,2e-05,2.30567]
[1780068475356,38.49,73454.01,0.0,0.01437,2e-05,2.30144]
[1780068478977,38.49,73459.24,0.0,0.01445,2e-05,2.31247]
[1780068479203,38.49,73459.34,0.0,0.01445,2e-05,2.31268]
[1780068482229,38.49,73469.73,0.0,0.01461,2e-05,2.33473]
[1780068487264,38.49,73473.82,0.0,0.01467,2e-05,2.34345]
[1780068489289,38.49,73508.06,0.0,0.01521,2e-05,2.41747]
[1780068490318,38.49,73562.17,0.0,0.01608,2e-05,2.53813]
[1780068491322,38.49,73586.37,0.0,0.01648,2e-05,2.59358]
[1780068492324,38.49,73597.93,0.0,0.01668,2e-05,2.62039]
[1780068495344,38.49,73579.41,0.0,0.01637,2e-05,2.57754]
[1780068497356,38.49,73561.53,0.0,0.01607,2e-05,2.53667]
[1780068498364,38.49,73550.8,0.0,0.01589,2e-05,2.51239]
[1780068502403,38.49,73567.43,0.0,0.01617,2e-05,2.5501]
[1780068505420,38.49,73579.91,0.0,0.01638,2e-05,2.57869]
[1780068508442,38.49,73604.88,0.0,0.0168,2e-05,2.63662]
[1780068510454,38.49,73617.69,0.0,0.01702,2e-05,2.66672]
[1780068512470,38.49,73607.3,0.0,0.01683,2e-05,2.64038]
[1780068517512,38.49,73609.39,0.0,0.01687,2e-05,2.64528]
[1780068520812,38.49,73611.84,0.0,0.01691,2e-05,2.65103]
[1780068520817,38.49,73611.74,0.0,0.01691,2e-05,2.6508]
[1780068523361,38.49,73611.74,0.0,0.01691,2e-05,2.6508]
[1780068523435,38.49,73611.75,0.0,0.01691,2e-05,2.65082]
[1780068525575,38.49,73610.29,0.0,0.01688,2e-05,2.64739]
[1780068525603,38.49,73609.48,0.0,0.01687,2e-05,2.64549]
[1780068532059,38.49,73610.71,0.0,0.01689,2e-05,2.64838]
[1780068532076,38.49,73610.88,0.0,0.01689,2e-05,2.64878]
[1780068537652,38.49,73602.36,0.0,0.01675,2e-05,2.62883]
[1780068539667,38.49,73613.47,0.0,0.01694,2e-05,2.65487]
[1780068543710,38.49,73633.36,0.0,0.01728,2e-05,2.70198]
[1780068548744,38.49,73636.46,0.0,0.01734,2e-05,2.70938]
[1780068552692,38.49,73630.99,0.0,0.01724,2e-05,2.69633]
[1780068552793,38.49,73629.46,0.0,0.01721,2e-05,2.69269]
[1780068557803,38.49,73615.39,0.0,0.01697,2e-05,2.65939]
[1780068559107,38.49,73615.39,0.0,0.01697,2e-05,2.65939]
[1780068559197,38.49,73611.74,0.0,0.01691,2e-05,2.6508]
[1780068564861,38.49,73606.26,0.0,0.01681,2e-05,2.63795]
[1780068567895,38.49,73592.61,0.0,0.01658,2e-05,2.60614]
[1780068572921,38.49,73580.6,0.0,0.01636,2e-05,2.57652]
[1780068575015,38.49,73581.15,0.0,0.01637,2e-05,2.57779]
[1780068575105,38.49,73589.74,0.0,0.01652,2e-05,2.5976]
[1780068580993,38.49,73579.5,0.0,0.01635,2e-05,2.574]
[1780068582996,38.49,73590.11,0.0,0.01652,2e-05,2.59846]
[1780068584005,38.49,73604.26,0.0,0.01677,2e-05,2.63137]
[1780068589153,38.49,73588.22,0.0,0.01649,2e-05,2.59409]
[1780068595115,38.49,73589.47,0.0,0.01651,2e-05,2.59698]
[1780068599231,38.49,73576.79,0.0,0.0163,2e-05,2.56778]
[1780068602148,38.49,73556.87,0.0,0.01597,2e-05,2.52241]
[1780068605020,38.49,73561.93,0.0,0.01605,2e-05,2.53387]
[1780068605191,38.49,73562.4,0.0,0.01606,2e-05,2.53494]
[1780068607184,38.49,73576.9,0.0,0.0163,2e-05,2.56803]
[1780068609353,38.49,73597.88,0.0,0.01666,2e-05,2.61649]
[1780068615334,38.49,73588.37,0.0,0.0165,2e-05,2.59444]
[1780068615440,38.49,73594.32,0.0,0.0166,2e-05,2.60822]
[1780068615918,38.49,73594.32,0.0,0.0166,2e-05,2.60822]
[1780068616260,38.49,73594.32,0.0,0.0166,2e-05,2.60822]
[1780068621172,38.49,73604.1,0.0,0.01676,2e-05,2.63099]
[1780068621319,38.49,73601.05,0.0,0.01671,2e-05,2.62387]
[1780068626352,38.49,73617.84,0.0,0.017,2e-05,2.66325]
[1780068631390,38.49,73617.87,0.0,0.01699,2e-05,2.6614]
[1780068633404,38.49,73628.99,0.0,0.01718,2e-05,2.68772]
[1780068638434,38.49,73636.18,0.0,0.01731,2e-05,2.70484]
[1780068639234,38.49,73636.18,0.0,0.01731,2e-05,2.70484]
[1780068639581,38.49,73644.08,0.0,0.01745,2e-05,2.72375]
[1780068645486,38.49,73664.44,0.0,0.01781,2e-05,2.77295]
[1780068647505,38.49,73677.74,0.0,0.01805,2e-05,2.80545]
[1780068649670,38.49,73696.65,0.0,0.0184,2e-05,2.85216]
[1780068655557,38.49,73700.11,0.0,0.01847,2e-05,2.86077]
[1780068660601,38.49,73706.66,0.0,0.01859,2e-05,2.87713]
[1780068663620,38.49,73725.1,0.0,0.01894,2e-05,2.92355]
[1780068665646,38.49,73713.72,0.0,0.01872,2e-05,2.89484]
[1780068666652,38.49,73694.44,0.0,0.01836,2e-05,2.84667]
[1780068667652,38.49,73680.65,0.0,0.01811,2e-05,2.8126]
[1780068668657,38.49,73669.83,0.0,0.01791,2e-05,2.78608]
[1780068673698,38.49,73675.18,0.0,0.01801,2e-05,2.79917]
[1780068677744,38.49,73703.04,0.0,0.01852,2e-05,2.86808]
[1780068678754,38.49,73719.99,0.0,0.01884,2e-05,2.91063]
[1780068683782,38.49,73722.59,0.0,0.01889,2e-05,2.9172]
[1780068688817,38.49,73710.3,0.0,0.01866,2e-05,2.88625]
[1780068689986,38.49,73723.55,0.0,0.01891,2e-05,2.91963]
[1780068695868,38.49,73739.51,0.0,0.0192,2e-05,2.95818]
[1780068700914,38.49,73747.48,0.0,0.01935,2e-05,2.97861]
[1780068705943,38.49,73763.07,0.0,0.01965,2e-05,3.01887]
[1780068710985,38.49,73770.75,0.0,0.01981,2e-05,3.03885]
[1780068715014,38.49,73752.91,0.0,0.01946,2e-05,2.99258]
[1780068717033,38.49,73740.74,0.0,0.01922,2e-05,2.96133]
[1780068722066,38.49,73753.96,0.0,0.01948,2e-05,2.99529]
[1780068723155,38.49,73765.72,0.0,0.01971,2e-05,3.02575]
[1780068729140,38.49,73761.79,0.0,0.01963,2e-05,3.01555]
[1780068734179,38.49,73752.98,0.0,0.01946,2e-05,2.99276]
[1780068737202,38.49,73766.19,0.0,0.01972,2e-05,3.02697]
[1780068740388,38.49,73748.56,0.0,0.01937,2e-05,2.98138]
[1780068744257,38.49,73759.6,0.0,0.01959,2e-05,3.00987]
[1780068749298,38.49,73767.77,0.0,0.01975,2e-05,3.03108]
[1780068754338,38.49,73768.01,0.0,0.01974,2e-05,3.02963]
[1780068757244,38.49,73768.06,0.0,0.01974,2e-05,3.02976]
[1780068757363,38.49,73770.89,0.0,0.0198,2e-05,3.03713]
[1780068762395,38.49,73778.78,0.0,0.01995,2e-05,3.05776]
[1780068767433,38.49,73786.58,0.0,0.02011,2e-05,3.07826]
[1780068772469,38.49,73779.92,0.0,0.01997,2e-05,3.06075]
[1780068777510,38.49,73784.29,0.0,0.02006,2e-05,3.07223]
[1780068778875,38.49,73784.29,0.0,0.02006,2e-05,3.07223]
[1780068778877,38.49,73784.29,0.0,0.02006,2e-05,3.07223]
[1780068778892,38.49,73784.93,0.0,0.02007,2e-05,3.07391]
[1780068784557,38.49,73789.41,0.0,0.02016,2e-05,3.08572]
[1780068789662,38.49,73796.45,0.0,0.0203,2e-05,3.10434]
[1780068790829,38.49,73830.0,0.0,0.02099,2e-05,3.19425]
[1780068792651,38.49,73865.38,0.0,0.02173,2e-05,3.29116]
[1780068793646,38.49,73881.92,0.0,0.02209,2e-05,3.33721]
[1780068795666,38.49,73894.86,0.0,0.02237,2e-05,3.37358]
[1780068800712,38.49,73926.19,0.0,0.02306,2e-05,3.46283]
[1780068801711,38.49,73946.63,0.0,0.02352,2e-05,3.522]
[1780068804737,38.49,73922.53,0.0,0.02298,2e-05,3.45232]
[1780068805745,38.49,73910.75,0.0,0.02272,2e-05,3.41863]
[1780068806751,38.49,73900.38,0.0,0.02249,2e-05,3.38918]
[1780068811827,38.49,73901.1,0.0,0.02249,2e-05,3.38899]
[1780068815831,38.49,73886.14,0.0,0.02216,2e-05,3.34683]
[1780068820866,38.49,73882.82,0.0,0.02209,2e-05,3.33752]
[1780068825907,38.49,73891.66,0.0,0.02228,2e-05,3.36234]
[1780068827921,38.49,73904.01,0.0,0.02255,2e-05,3.39723]
[1780068832962,38.49,73908.57,0.0,0.02265,2e-05,3.41018]
[1780068835983,38.49,73932.99,0.0,0.0232,2e-05,3.48017]
[1780068841028,38.49,73939.3,0.0,0.02334,2e-05,3.49842]
[1780068844049,38.49,73961.51,0.0,0.02385,2e-05,3.56324]
[1780068849085,38.49,73963.37,0.0,0.02389,2e-05,3.56871]
[1780068854128,38.49,73975.36,0.0,0.02417,2e-05,3.60411]
[1780068856173,38.49,73986.86,0.0,0.02444,2e-05,3.6383]
[1780068859160,38.49,73973.49,0.0,0.02412,2e-05,3.59803]
[1780068861462,38.49,73983.74,0.0,0.02436,2e-05,3.62846]
[1780068867217,38.48,73977.33,0.0,0.0242,2e-05,3.60886]
[1780068871535,38.48,73966.41,0.0,0.02394,2e-05,3.57427]
[1780068877288,38.48,73962.29,0.0,0.02384,2e-05,3.56215]
[1780068881619,38.48,73945.85,0.0,0.02347,2e-05,3.51409]
[1780068884338,38.48,73960.23,0.0,0.02379,2e-05,3.55611]
[1780068889374,38.48,73969.01,0.0,0.024,2e-05,3.58194]
[1780068894437,38.48,73970.15,0.0,0.02402,2e-05,3.5853]
[1780068897456,38.48,73954.13,0.0,0.02365,2e-05,3.53824]
[1780068902597,38.48,73952.9,0.0,0.02363,2e-05,3.53464]
[1780068903568,38.48,73964.84,0.0,0.0239,2e-05,3.56965]
[1780068906592,38.48,73975.41,0.0,0.02415,2e-05,3.60085]
[1780068910619,38.48,73960.49,0.0,0.0238,2e-05,3.55687]
[1780068915653,38.48,73954.46,0.0,0.02366,2e-05,3.5392]
[1780068917739,38.48,73943.36,0.0,0.02341,2e-05,3.50686]
[1780068918718,38.48,73928.22,0.0,0.02307,2e-05,3.46309]
[1780068919695,38.48,73907.54,0.0,0.02261,2e-05,3.40396]
[1780068923724,38.48,73921.44,0.0,0.02292,2e-05,3.44362]
[1780068928760,38.48,73926.78,0.0,0.02304,2e-05,3.45895]
[1780068931997,38.48,73953.97,0.0,0.02364,2e-05,3.53548]
[1780068937830,38.48,73959.11,0.0,0.02375,2e-05,3.55053]
[1780068940848,38.48,73974.0,0.0,0.0241,2e-05,3.59437]
[1780068942081,38.48,73988.15,0.0,0.02443,2e-05,3.6364]
[1780068943896,38.48,74006.0,0.0,0.02485,2e-05,3.68993]
[1780068948932,38.48,74008.92,0.0,0.02492,2e-05,3.69836]
[1780068952234,38.48,74028.98,0.0,0.0254,2e-05,3.75891]
[1780068958010,38.47,74027.68,0.0,0.02534,2e-05,3.75181]
[1780068962109,38.46,74045.11,0.0,0.02573,2e-05,3.80096]
[1780068964225,38.46,74066.22,0.0,0.02625,2e-05,3.86617]
[1780068969557,38.46,74068.63,0.0,0.02629,2e-05,3.87178]
[1780068970142,38.46,74064.79,0.0,0.02619,2e-05,3.85939]
[1780068973273,38.45,74063.47,0.0,0.02616,2e-05,3.85453]
[1780068973374,38.45,74063.18,0.0,0.02615,2e-05,3.85325]
[1780068976198,38.45,74074.13,0.0,0.02641,3e-05,3.88636]
[1780068978208,38.45,74084.34,0.0,0.02666,3e-05,3.91754]
[1780068981403,38.43,74077.26,0.0,0.02644,3e-05,3.89002]
[1780068982249,38.41,74070.8,0.0,0.02621,2e-05,3.8613]
[1780068984255,38.4,74085.18,0.0,0.02653,3e-05,3.90174]
[1780068989290,38.37,74078.26,0.0,0.02627,2e-05,3.86966]
[1780068994333,38.37,74079.19,0.0,0.02626,2e-05,3.86811]
[1780068998353,38.36,74078.86,0.0,0.02624,2e-05,3.86587]
[1780068998423,38.36,74054.61,0.0,0.02564,2e-05,3.79014]
[1780069000378,38.36,74037.34,0.0,0.02522,2e-05,3.7365]
[1780069001510,38.36,74028.31,0.0,0.025,2e-05,3.70883]
[1780069002396,38.36,74033.88,0.0,0.02513,2e-05,3.72563]
[1780069003030,38.36,74033.88,0.0,0.02513,2e-05,3.72563]
[1780069003399,38.36,74046.71,0.0,0.02544,2e-05,3.7647]
[1780069005413,38.36,74036.39,0.0,0.02519,2e-05,3.73269]
[1780069009444,38.36,74046.59,0.0,0.02543,2e-05,3.76303]
[1780069011256,38.36,74046.59,0.0,0.02543,2e-05,3.76303]
[1780069011343,38.36,74049.66,0.0,0.0255,2e-05,3.77223]
[1780069016490,38.35,74055.24,0.0,0.02562,2e-05,3.78792]
[1780069021535,38.35,74067.41,0.0,0.02591,2e-05,3.82457]
[1780069024360,38.35,74079.31,0.0,0.0262,2e-05,3.86066]
[1780069027382,38.35,74079.84,0.0,0.02621,2e-05,3.86194]
[1780069027404,38.34,74066.65,0.0,0.02585,2e-05,3.81671]
[1780069030594,38.33,74054.66,0.0,0.02555,2e-05,3.77877]
[1780069032875,38.33,74035.28,0.0,0.02507,2e-05,3.71874]
[1780069038650,38.32,74030.04,0.0,0.02492,2e-05,3.69893]
[1780069043685,38.31,74024.97,0.0,0.02477,2e-05,3.68073]
[1780069045705,38.31,74009.93,0.0,0.02442,2e-05,3.6354]
[1780069047719,38.31,73999.72,0.0,0.02418,2e-05,3.60491]
[1780069049837,38.31,73969.04,0.0,0.02347,2e-05,3.51443]
[1780069051846,38.31,73953.02,0.0,0.02309,2e-05,3.46559]
[1780069053044,38.31,73904.34,0.0,0.02202,2e-05,3.32693]
[1780069054887,38.31,73882.37,0.0,0.02154,2e-05,3.26572]
[1780069056878,38.31,73896.6,0.0,0.02185,2e-05,3.30527]
[1780069061924,38.31,73898.88,0.0,0.0219,2e-05,3.31164]
[1780069066963,38.31,73901.62,0.0,0.02196,2e-05,3.31931]
[1780069070987,38.31,73911.87,0.0,0.02218,2e-05,3.3481]
[1780069076022,38.31,73919.93,0.0,0.02235,2e-05,3.37088]
[1780069081061,38.31,73913.83,0.0,0.02222,2e-05,3.35363]
[1780069082069,38.31,73903.62,0.0,0.022,2e-05,3.32491]
[1780069083328,38.31,73915.44,0.0,0.02226,2e-05,3.35818]
[1780069089118,38.31,73918.19,0.0,0.02232,2e-05,3.36595]
[1780069093399,38.31,73939.5,0.0,0.02279,2e-05,3.42666]
[1780069099197,38.31,73947.32,0.0,0.02296,2e-05,3.44914]
[1780069101216,38.31,73958.32,0.0,0.02321,2e-05,3.48094]
[1780069102218,38.31,73969.41,0.0,0.02346,2e-05,3.51323]
[1780069106279,38.31,73983.27,0.0,0.02378,2e-05,3.55389]
[1780069110300,38.31,73964.78,0.0,0.02336,2e-05,3.49972]
[1780069111293,38.31,73988.3,0.0,0.02388,2e-05,3.56643]
[1780069112301,38.31,74011.08,0.0,0.02441,2e-05,3.63418]
[1780069116341,38.31,73999.5,0.0,0.02414,2e-05,3.59962]
[1780069118355,38.31,73989.31,0.0,0.0239,2e-05,3.56941]
[1780069123393,38.31,74002.2,0.0,0.0242,2e-05,3.60766]
[1780069125407,38.31,74014.78,0.0,0.0245,2e-05,3.64528]
[1780069130443,38.31,73997.47,0.0,0.02409,2e-05,3.59356]
[1780069135481,38.31,74007.65,0.0,0.02433,2e-05,3.62389]
[1780069140517,38.31,74015.37,0.0,0.02451,2e-05,3.64692]
[1780069145553,38.31,74015.81,0.0,0.02452,2e-05,3.64808]
[1780069148575,38.31,73999.14,0.0,0.02413,2e-05,3.59823]
[1780069153611,38.31,74000.92,0.0,0.02417,2e-05,3.60352]
[1780069158645,38.31,74010.37,0.0,0.02439,2e-05,3.63172]
[1780069163899,38.31,73999.97,0.0,0.02415,2e-05,3.60069]
[1780069169725,38.31,73999.63,0.0,0.02414,2e-05,3.59967]
[1780069173970,38.31,74015.07,0.0,0.02449,2e-05,3.64348]
[1780069179793,38.31,74009.49,0.0,0.02436,2e-05,3.62664]
[1780069184829,38.31,74009.54,0.0,0.02436,2e-05,3.62674]
[1780069189863,38.31,74009.62,0.0,0.02436,2e-05,3.62698]
[1780069194899,38.31,74010.89,0.0,0.02439,2e-05,3.63077]
[1780069199933,38.31,74010.61,0.0,0.02438,2e-05,3.62993]
[1780069202956,38.31,73984.96,0.0,0.02378,2e-05,3.55376]
[1780069205976,38.31,73996.85,0.0,0.02406,2e-05,3.58892]
[1780069211012,38.31,73993.08,0.0,0.02397,2e-05,3.57774]
[1780069216053,38.31,73995.12,0.0,0.02402,2e-05,3.58379]
[1780069221103,38.31,74001.61,0.0,0.02417,2e-05,3.60307]
[1780069226124,38.31,74006.41,0.0,0.02428,2e-05,3.61738]
[1780069230160,38.31,73984.04,0.0,0.02376,2e-05,3.55105]
[1780069232396,38.31,74005.48,0.0,0.02425,2e-05,3.61228]
[1780069235192,38.31,73994.41,0.0,0.02399,2e-05,3.57938]
[1780069239234,38.31,74006.54,0.0,0.02427,2e-05,3.61544]
[1780069240235,38.31,74016.7,0.0,0.02451,2e-05,3.64586]
[1780069245263,38.31,74018.81,0.0,0.02456,2e-05,3.65207]
[1780069250313,38.31,74016.34,0.0,0.0245,2e-05,3.64453]
[1780069252321,38.31,74041.93,0.0,0.02511,2e-05,3.72185]
[1780069256463,38.31,74049.76,0.0,0.0253,2e-05,3.74522]
[1780069256526,38.31,74047.61,0.0,0.02524,2e-05,3.73844]
[1780069257831,38.31,74047.61,0.0,0.02524,2e-05,3.73825]
[1780069258360,38.31,74047.61,0.0,0.02524,2e-05,3.73807]
[1780069260374,38.31,74060.62,0.0,0.02555,2e-05,3.77761]
[1780069263616,38.31,74049.31,0.0,0.02527,2e-05,3.7422]
[1780069266418,38.3,74060.73,0.0,0.02553,2e-05,3.77507]
[1780069271453,38.3,74072.49,0.0,0.02581,2e-05,3.81016]
[1780069272460,38.3,74085.62,0.0,0.02614,2e-05,3.85076]
[1780069274271,38.29,74092.73,0.0,0.02631,3e-05,3.87268]
[1780069274474,38.29,74092.73,0.0,0.02631,3e-05,3.8723]
[1780069278976,38.29,74089.82,0.0,0.02622,3e-05,3.86157]
[1780069279884,38.29,74087.4,0.0,0.02616,2e-05,3.85362]
[1780069280516,38.29,74087.62,0.0,0.02616,2e-05,3.85394]
[1780069283756,38.28,74075.81,0.0,0.02586,2e-05,3.8158]
[1780069287579,38.28,74065.17,0.0,0.02559,2e-05,3.78196]
[1780069288583,38.28,74052.56,0.0,0.02528,2e-05,3.74296]
[1780069292617,38.28,74043.1,0.0,0.02503,2e-05,3.71112]
[1780069296668,38.28,74018.91,0.0,0.02445,2e-05,3.63765]
[1780069299673,38.28,74007.51,0.0,0.02418,2e-05,3.60356]
[1780069302696,38.28,73987.64,0.0,0.02372,2e-05,3.54471]
[1780069307732,38.28,73996.63,0.0,0.02393,2e-05,3.57125]
[1780069311787,38.28,73977.66,0.0,0.02349,2e-05,3.51542]
[1780069312786,38.28,73956.64,0.0,0.02301,2e-05,3.45432]
[1780069313790,38.28,73934.82,0.0,0.02253,2e-05,3.39172]
[1780069316811,38.28,73920.73,0.0,0.02222,2e-05,3.35175]
[1780069317818,38.28,73907.7,0.0,0.02193,2e-05,3.3151]
[1780069321847,38.28,73895.32,0.0,0.02167,2e-05,3.28055]
[1780069323862,38.28,73913.89,0.0,0.02207,2e-05,3.33247]
[1780069328934,38.28,73902.54,0.0,0.02182,2e-05,3.30067]
[1780069333942,38.28,73896.8,0.0,0.0217,2e-05,3.28467]
[1780069336972,38.28,73884.17,0.0,0.02143,2e-05,3.24967]
[1780069337975,38.28,73897.89,0.0,0.02172,2e-05,3.2877]
[1780069341000,38.28,73879.78,0.0,0.02134,2e-05,3.23757]
[1780069343025,38.28,73867.75,0.0,0.02109,2e-05,3.20459]
[1780069346048,38.28,73857.5,0.0,0.02087,2e-05,3.17669]
[1780069348076,38.28,73846.93,0.0,0.02065,2e-05,3.14811]
[1780069349068,38.28,73832.94,0.0,0.02037,2e-05,3.11057]
[1780069354102,38.28,73832.14,0.0,0.02034,2e-05,3.10632]
[1780069357139,38.28,73819.1,0.0,0.02008,2e-05,3.07167]
[1780069358140,38.28,73807.72,0.0,0.01985,2e-05,3.04167]
[1780069359147,38.28,73818.78,0.0,0.02007,2e-05,3.07083]
[1780069362174,38.28,73804.8,0.0,0.01979,2e-05,3.03401]
[1780069366478,38.28,73785.53,0.0,0.01941,2e-05,2.98382]
[1780069369248,38.28,73801.55,0.0,0.01973,2e-05,3.0255]
[1780069374295,38.28,73793.75,0.0,0.01957,2e-05,3.00515]
[1780069376597,38.28,73773.18,0.0,0.01917,2e-05,2.95198]
[1780069381369,38.28,73759.77,0.0,0.01891,2e-05,2.91771]
[1780069382360,38.28,73742.56,0.0,0.01859,2e-05,2.87416]
[1780069387406,38.28,73740.84,0.0,0.01856,2e-05,2.86983]
[1780069392450,38.28,73734.53,0.0,0.01844,2e-05,2.85401]
[1780069394456,38.28,73717.62,0.0,0.01812,2e-05,2.81193]
[1780069396867,38.28,73702.59,0.0,0.01785,2e-05,2.77493]
[1780069398491,38.28,73688.92,0.0,0.0176,2e-05,2.74161]
[1780069399498,38.28,73675.62,0.0,0.01736,2e-05,2.70948]
[1780069404547,38.28,73674.96,0.0,0.01735,2e-05,2.70789]
[1780069406971,38.28,73685.9,0.0,0.01755,2e-05,2.73429]
[1780069409586,38.28,73701.48,0.0,0.01783,2e-05,2.77222]
[1780069412615,38.28,73719.92,0.0,0.01815,2e-05,2.81564]
[1780069413648,38.28,73744.61,0.0,0.01861,2e-05,2.8773]
[1780069417016,38.28,73716.39,0.0,0.01809,2e-05,2.80691]
[1780069422713,38.28,73714.19,0.0,0.01805,2e-05,2.80147]
[1780069427090,38.28,73734.19,0.0,0.01842,2e-05,2.85115]
[1780069432784,38.28,73724.95,0.0,0.01825,2e-05,2.82812]
[1780069434798,38.28,73711.01,0.0,0.01799,2e-05,2.79364]
[1780069438840,38.28,73691.47,0.0,0.01764,2e-05,2.74584]
[1780069440857,38.28,73672.5,0.0,0.0173,2e-05,2.70004]
[1780069442878,38.28,73660.22,0.0,0.01708,2e-05,2.67071]
[1780069443903,38.28,73642.31,0.0,0.01677,2e-05,2.62837]
[1780069448931,38.28,73635.62,0.0,0.01665,2e-05,2.61269]
[1780069453969,38.28,73640.27,0.0,0.01673,2e-05,2.62358]
[1780069457997,38.28,73657.2,0.0,0.01703,2e-05,2.66354]
[1780069460024,38.28,73671.88,0.0,0.01729,2e-05,2.69856]
[1780069465051,38.28,73663.25,0.0,0.01713,2e-05,2.67793]
[1780069470092,38.28,73671.88,0.0,0.01729,2e-05,2.69856]
[1780069475132,38.28,73683.2,0.0,0.01748,2e-05,2.72385]
[1780069480171,38.28,73681.39,0.0,0.01744,2e-05,2.71949]
[1780069484198,38.28,73665.81,0.0,0.01717,2e-05,2.6821]
[1780069489237,38.28,73673.17,0.0,0.0173,2e-05,2.69971]
[1780069493263,38.28,73707.54,0.0,0.01791,2e-05,2.78313]
[1780069494269,38.28,73719.65,0.0,0.01814,2e-05,2.81298]
[1780069499310,38.28,73727.22,0.0,0.01828,2e-05,2.83177]
[1780069503340,38.28,73711.78,0.0,0.01799,2e-05,2.79355]
[1780069508385,38.28,73724.49,0.0,0.01823,2e-05,2.82498]
[1780069509385,38.28,73739.58,0.0,0.01851,2e-05,2.86265]
[1780069514431,38.28,73732.12,0.0,0.01837,2e-05,2.84398]
[1780069519472,38.28,73715.99,0.0,0.01807,2e-05,2.80393]
[1780069520480,38.28,73703.45,0.0,0.01784,2e-05,2.7731]
[1780069525520,38.28,73693.22,0.0,0.01766,2e-05,2.74814]
[1780069529647,38.28,73685.87,0.0,0.01752,2e-05,2.73031]
[1780069529700,38.28,73693.38,0.0,0.01766,2e-05,2.74853]
[1780069534589,38.28,73682.79,0.0,0.01746,2e-05,2.72092]
[1780069537993,38.28,73670.57,0.0,0.01724,2e-05,2.69155]
[1780069541640,38.28,73657.67,0.0,0.01701,2e-05,2.66081]
[1780069546566,38.28,73664.92,0.0,0.01714,2e-05,2.67805]
[1780069546773,38.28,73728.86,0.0,0.0183,2e-05,2.83385]
[1780069552743,38.28,73722.85,0.0,0.01818,2e-05,2.81892]
[1780069558149,38.28,73730.47,0.0,0.01833,2e-05,2.83786]
[1780069563836,38.28,73748.33,0.0,0.01866,2e-05,2.88264]
[1780069568864,38.28,73741.73,0.0,0.01854,2e-05,2.86603]
[1780069570877,38.28,73729.39,0.0,0.0183,2e-05,2.83517]
[1780069575918,38.28,73733.18,0.0,0.01838,2e-05,2.84462]
[1780069580955,38.28,73727.42,0.0,0.01827,2e-05,2.83027]
[1780069585994,38.28,73721.71,0.0,0.01816,2e-05,2.81609]
[1780069591033,38.28,73728.85,0.0,0.01828,2e-05,2.83183]
[1780069593058,38.28,73706.4,0.0,0.01787,2e-05,2.77638]
[1780069594068,38.28,73690.19,0.0,0.01758,2e-05,2.73686]
[1780069599098,38.28,73683.84,0.0,0.01746,2e-05,2.7215]
[1780069604137,38.28,73681.44,0.0,0.01742,2e-05,2.71571]
[1780069608529,38.28,73696.34,0.0,0.01769,2e-05,2.75181]
[1780069614212,38.28,73692.9,0.0,0.01763,2e-05,2.74344]
[1780069619251,38.28,73697.5,0.0,0.01771,2e-05,2.75463]
[1780069624278,38.28,73688.65,0.0,0.01755,2e-05,2.73313]
[1780069629315,38.28,73699.98,0.0,0.01775,2e-05,2.76068]
[1780069633357,38.28,73682.69,0.0,0.01744,2e-05,2.71873]
[1780069635367,38.28,73671.46,0.0,0.01724,2e-05,2.69174]
[1780069638396,38.28,73652.44,0.0,0.01691,2e-05,2.64651]
[1780069643426,38.28,73645.83,0.0,0.01679,2e-05,2.63093]
[1780069649469,38.28,73644.21,0.0,0.01677,2e-05,2.62712]
[1780069654501,38.28,73636.05,0.0,0.01661,2e-05,2.60611]
[1780069658533,38.28,73647.54,0.0,0.01681,2e-05,2.63304]
[1780069661556,38.28,73663.42,0.0,0.01709,2e-05,2.67063]
[1780069666596,38.28,73669.99,0.0,0.01721,2e-05,2.68629]
[1780069671631,38.28,73661.77,0.0,0.01706,2e-05,2.6667]
[1780069676665,38.28,73660.44,0.0,0.01704,2e-05,2.66354]
[1780069681701,38.28,73661.94,0.0,0.01706,2e-05,2.66711]
[1780069683715,38.28,73673.72,0.0,0.01727,2e-05,2.69522]
[1780069685731,38.28,73692.33,0.0,0.0176,2e-05,2.7401]
[1780069690776,38.28,73703.86,0.0,0.01781,2e-05,2.76819]
[1780069692793,38.28,73715.29,0.0,0.01802,2e-05,2.79625]
[1780069694809,38.28,73701.38,0.0,0.01777,2e-05,2.76213]
[1780069697832,38.28,73679.88,0.0,0.01738,2e-05,2.71001]
[1780069702864,38.28,73682.55,0.0,0.01743,2e-05,2.71644]
[1780069707898,38.28,73691.43,0.0,0.01759,2e-05,2.73791]
[1780069710922,38.28,73702.74,0.0,0.01779,2e-05,2.76545]
[1780069711938,38.28,73716.15,0.0,0.01802,2e-05,2.79639]
[1780069716964,38.28,73723.25,0.0,0.01815,2e-05,2.81393]
[1780069721999,38.28,73734.71,0.0,0.01837,2e-05,2.84243]
[1780069727041,38.28,73731.82,0.0,0.01831,2e-05,2.83522]
[1780069732071,38.28,73725.2,0.0,0.01819,2e-05,2.81877]
[1780069737113,38.28,73726.61,0.0,0.01822,2e-05,2.82226]
[1780069742145,38.28,73728.39,0.0,0.01825,2e-05,2.82669]
[1780069747181,38.28,73731.06,0.0,0.0183,2e-05,2.83333]
[1780069752221,38.28,73729.39,0.0,0.01827,2e-05,2.82917]
[1780069757263,38.28,73745.26,0.0,0.01856,2e-05,2.86885]
[1780069762292,38.28,73745.84,0.0,0.01858,2e-05,2.87031]
[1780069767328,38.28,73749.67,0.0,0.01865,2e-05,2.87995]
[1780069772363,38.28,73752.83,0.0,0.01869,2e-05,2.8859]
[1780069777398,38.28,73752.04,0.0,0.01868,2e-05,2.88391]
[1780069782439,38.28,73736.98,0.0,0.0184,2e-05,2.84609]
[1780069787468,38.28,73743.55,0.0,0.01852,2e-05,2.86254]
[1780069789482,38.28,73757.8,0.0,0.01879,2e-05,2.89848]
[1780069794519,38.28,73761.63,0.0,0.01886,2e-05,2.90819]
[1780069797538,38.28,73772.71,0.0,0.01907,2e-05,2.93644]
[1780069802575,38.28,73771.76,0.0,0.01906,2e-05,2.93401]
[1780069807610,38.28,73769.2,0.0,0.01901,2e-05,2.92747]
[1780069812644,38.28,73769.54,0.0,0.01901,2e-05,2.92834]
[1780069817689,38.28,73782.33,0.0,0.01926,2e-05,2.96113]
[1780069821720,38.28,73767.89,0.0,0.01898,2e-05,2.92413]
[1780069825749,38.28,73749.24,0.0,0.01863,2e-05,2.87685]
[1780069827789,38.28,73735.71,0.0,0.01837,2e-05,2.84292]
[1780069829781,38.28,73724.48,0.0,0.01816,2e-05,2.81499]
[1780069831792,38.28,73715.76,0.0,0.01799,2e-05,2.79146]
[1780069834833,38.28,73705.24,0.0,0.0178,2e-05,2.76565]
[1780069839864,38.28,73706.57,0.0,0.01782,2e-05,2.7689]
[1780069841878,38.28,73717.03,0.0,0.01802,2e-05,2.79459]
[1780069845905,38.28,73729.03,0.0,0.01824,2e-05,2.82428]
[1780069850262,38.28,73718.08,0.0,0.01803,2e-05,2.79718]
[1780069855976,38.28,73716.12,0.0,0.018,2e-05,2.79235]
[1780069861016,38.28,73717.74,0.0,0.01803,2e-05,2.79634]
[1780069866054,38.28,73723.42,0.0,0.01813,2e-05,2.81037]
[1780069870408,38.28,73703.47,0.0,0.01777,2e-05,2.76133]
[1780069876125,38.28,73714.41,0.0,0.01797,2e-05,2.78814]
[1780069881164,38.28,73718.16,0.0,0.01804,2e-05,2.79738]
[1780069884190,38.28,73706.54,0.0,0.01782,2e-05,2.76883]
[1780069889221,38.28,73707.25,0.0,0.01784,2e-05,2.77057]
[1780069894253,38.28,73705.94,0.0,0.0178,2e-05,2.76539]
[1780069899298,38.28,73705.45,0.0,0.01779,2e-05,2.76419]
[1780069904333,38.28,73695.71,0.0,0.01762,2e-05,2.74047]
[1780069909366,38.28,73696.74,0.0,0.01763,2e-05,2.74297]
[1780069914405,38.28,73677.12,0.0,0.01728,2e-05,2.69562]
[1780069919439,38.28,73667.95,0.0,0.01712,2e-05,2.6737]
[1780069924474,38.28,73660.24,0.0,0.01699,2e-05,2.65538]
[1780069929509,38.28,73671.14,0.0,0.01718,2e-05,2.68131]
[1780069934551,38.28,73674.11,0.0,0.01723,2e-05,2.68841]
[1780069935907,38.28,73691.65,0.0,0.01754,2e-05,2.73062]
[1780069941600,38.28,73684.95,0.0,0.01742,2e-05,2.71444]
[1780069946633,38.28,73679.85,0.0,0.01733,2e-05,2.70217]
[1780069951668,38.28,73670.72,0.0,0.01716,2e-05,2.67838]
[1780069956707,38.28,73672.07,0.0,0.01718,2e-05,2.6816]
[1780069959728,38.28,73661.59,0.0,0.017,2e-05,2.65666]
[1780069963769,38.28,73672.43,0.0,0.01719,2e-05,2.68246]
[1780069968788,38.28,73677.69,0.0,0.01728,2e-05,2.69504]
[1780069973825,38.28,73674.47,0.0,0.01722,2e-05,2.68733]
[1780069975839,38.28,73661.05,0.0,0.01699,2e-05,2.65538]
[1780069980875,38.28,73651.9,0.0,0.01683,2e-05,2.63376]
[1780069982888,38.28,73631.26,0.0,0.01648,2e-05,2.5855]
[1780069987924,38.28,73625.94,0.0,0.01638,2e-05,2.57317]
[1780069992960,38.28,73630.7,0.0,0.01647,2e-05,2.5842]
[1780069997993,38.28,73617.13,0.0,0.01624,2e-05,2.55285]
[1780070003045,38.28,73628.66,0.0,0.01643,2e-05,2.57946]
[1780070007098,38.28,73634.75,0.0,0.01653,2e-05,2.59361]
[1780070007069,38.28,73650.69,0.0,0.01681,2e-05,2.63091]
[1780070007261,38.28,73650.69,0.0,0.01681,2e-05,2.63091]
[1780070011097,38.28,73638.22,0.0,0.01658,2e-05,2.5998]
[1780070016135,38.28,73639.9,0.0,0.01661,2e-05,2.60372]
[1780070021212,38.28,73638.64,0.0,0.01659,2e-05,2.60078]
[1780070027215,38.28,73636.64,0.0,0.01656,2e-05,2.59612]
[1780070032588,38.28,73637.8,0.0,0.01658,2e-05,2.59882]
[1780070038290,38.28,73636.98,0.0,0.01656,2e-05,2.59691]
[1780070043328,38.28,73634.81,0.0,0.01652,2e-05,2.59186]
[1780070048361,38.28,73658.43,0.0,0.01693,2e-05,2.64726]
[1780070052737,38.28,73671.69,0.0,0.01716,2e-05,2.67876]
[1780070054954,38.28,73671.69,0.0,0.01716,2e-05,2.67876]
[1780070055037,38.28,73671.47,0.0,0.01716,2e-05,2.67823]
[1780070060452,38.28,73668.27,0.0,0.0171,2e-05,2.67061]
[1780070065486,38.28,73671.43,0.0,0.01716,2e-05,2.67814]
[1780070070527,38.28,73677.43,0.0,0.01727,2e-05,2.69248]
[1780070075564,38.28,73692.05,0.0,0.01751,2e-05,2.72573]
[1780070077393,38.28,73694.09,0.0,0.01755,2e-05,2.73067]
[1780070077395,38.28,73694.09,0.0,0.01755,2e-05,2.73067]
[1780070077578,38.28,73693.95,0.0,0.01755,2e-05,2.73033]
[1780070082954,38.28,73679.19,0.0,0.01728,2e-05,2.69476]
[1780070088664,38.28,73679.55,0.0,0.01729,2e-05,2.69562]
[1780070091790,38.28,73682.5,0.0,0.01734,2e-05,2.70271]
[1780070091809,38.28,73681.97,0.0,0.01733,2e-05,2.70143]
[1780070093422,38.28,73682.12,0.0,0.01734,2e-05,2.70179]
[1780070093698,38.28,73682.12,0.0,0.01734,2e-05,2.70179]
[1780070098733,38.28,73674.4,0.0,0.0172,2e-05,2.6833]
[1780070103769,38.28,73671.52,0.0,0.01715,2e-05,2.67642]
[1780070108803,38.28,73662.46,0.0,0.01699,2e-05,2.65488]
[1780070113178,38.28,73650.25,0.0,0.01678,2e-05,2.62606]
[1780070118874,38.28,73652.73,0.0,0.01682,2e-05,2.6319]
[1780070123910,38.28,73652.09,0.0,0.01681,2e-05,2.63039]
[1780070128945,38.28,73651.46,0.0,0.0168,2e-05,2.62891]
[1780070133979,38.28,73654.54,0.0,0.01684,2e-05,2.63425]
[1780070139020,38.28,73652.68,0.0,0.01681,2e-05,2.62987]
[1780070144065,38.28,73643.77,0.0,0.01665,2e-05,2.60897]
[1780070149091,38.28,73649.84,0.0,0.01676,2e-05,2.62319]
[1780070154135,38.28,73659.55,0.0,0.01693,2e-05,2.64607]
[1780070155134,38.28,73669.89,0.0,0.01711,2e-05,2.67061]
[1780070155693,38.28,73669.89,0.0,0.01711,2e-05,2.67061]
[1780070156142,38.28,73667.93,0.0,0.01707,2e-05,2.66594]
[1780070161177,38.28,73669.98,0.0,0.01711,2e-05,2.67082]
[1780070166216,38.28,73671.99,0.0,0.01715,2e-05,2.67561]
[1780070166578,38.28,73671.99,0.0,0.01715,2e-05,2.67561]
[1780070167222,38.28,73676.28,0.0,0.01722,2e-05,2.68586]
[1780070168227,38.28,73691.03,0.0,0.01748,2e-05,2.72131]
[1780070171255,38.28,73704.91,0.0,0.01773,2e-05,2.755]
[1780070173265,38.28,73718.8,0.0,0.01799,2e-05,2.78903]
[1780070176289,38.28,73730.0,0.0,0.01819,2e-05,2.81671]
[1780070181325,38.28,73738.69,0.0,0.01835,2e-05,2.83832]
[1780070186357,38.28,73734.58,0.0,0.01828,2e-05,2.82808]
[1780070189636,38.28,73736.33,0.0,0.01831,2e-05,2.83244]
[1780070189673,38.28,73738.26,0.0,0.01835,2e-05,2.83725]
[1780070195420,38.28,73738.49,0.0,0.01834,2e-05,2.83582]
[1780070200455,38.28,73740.41,0.0,0.01837,2e-05,2.84061]
[1780070205491,38.28,73742.2,0.0,0.01841,2e-05,2.84508]
[1780070207637,38.28,73742.36,0.0,0.01841,2e-05,2.84548]
[1780070207639,38.28,73742.36,0.0,0.01841,2e-05,2.84548]
[1780070207684,38.28,73740.35,0.0,0.01837,2e-05,2.84046]
[1780070214271,38.28,73740.07,0.0,0.01837,2e-05,2.83976]
[1780070214305,38.28,73737.75,0.0,0.01832,2e-05,2.83398]
[1780070219657,38.28,73743.44,0.0,0.01843,2e-05,2.84818]
[1780070219663,38.28,73743.44,0.0,0.01843,2e-05,2.84818]
[1780070219725,38.28,73744.94,0.0,0.01846,2e-05,2.85194]
[1780070222657,38.28,73744.05,0.0,0.01844,2e-05,2.84971]
[1780070222702,38.28,73743.88,0.0,0.01844,2e-05,2.84928]
[1780070225668,38.28,73748.11,0.0,0.01852,2e-05,2.85988]
[1780070225769,38.28,73760.49,0.0,0.01875,2e-05,2.89108]
[1780070229659,38.28,73747.61,0.0,0.01851,2e-05,2.85863]
[1780070234695,38.28,73740.91,0.0,0.01838,2e-05,2.84186]
[1780070238072,38.28,73741.12,0.0,0.01839,2e-05,2.84238]
[1780070238129,38.28,73733.26,0.0,0.01824,2e-05,2.8228]
[1780070241948,38.28,73731.71,0.0,0.01821,2e-05,2.81895]
[1780070242021,38.28,73717.49,0.0,0.01795,2e-05,2.78383]
[1780070244130,38.28,73702.73,0.0,0.01768,2e-05,2.74772]
[1780070250015,38.28,73700.83,0.0,0.01765,2e-05,2.7431]
[1780070250040,38.28,73695.02,0.0,0.01754,2e-05,2.72898]
[1780070255851,38.28,73702.76,0.0,0.01767,2e-05,2.7457]
[1780070260886,38.28,73704.21,0.0,0.01769,2e-05,2.74905]
[1780070264271,38.28,73691.69,0.0,0.01747,2e-05,2.71855]
[1780070267949,38.28,73703.85,0.0,0.01769,2e-05,2.748]
[1780070272993,38.28,73704.79,0.0,0.0177,2e-05,2.75011]
[1780070278026,38.28,73704.88,0.0,0.0177,2e-05,2.75013]
[1780070279783,38.28,73704.68,0.0,0.0177,2e-05,2.74961]
[1780070280054,38.28,73704.92,0.0,0.0177,2e-05,2.75016]
[1780070284391,38.28,73715.16,0.0,0.01789,2e-05,2.77503]
[1780070285081,38.27,73731.36,0.0,0.01818,2e-05,2.8148]
[1780070290117,38.27,73733.23,0.0,0.01821,2e-05,2.81863]
[1780070295152,38.27,73729.76,0.0,0.01814,2e-05,2.80929]
[1780070300187,38.27,73719.94,0.0,0.01796,2e-05,2.78505]
[1780070305226,38.27,73717.94,0.0,0.01792,2e-05,2.78014]
[1780070310256,38.27,73708.5,0.0,0.01775,2e-05,2.75702]
[1780070315293,38.27,73707.47,0.0,0.01772,2e-05,2.75254]
[1780070320328,38.27,73709.11,0.0,0.01775,2e-05,2.75625]
[1780070325362,38.27,73710.32,0.0,0.01777,2e-05,2.75889]
[1780070330402,38.27,73708.24,0.0,0.01773,2e-05,2.75354]
[1780070335436,38.27,73700.88,0.0,0.01759,2e-05,2.73542]
[1780070340471,38.27,73705.43,0.0,0.01768,2e-05,2.74629]
[1780070345925,38.27,73714.57,0.0,0.01784,2e-05,2.76843]
[1780070345929,38.27,73714.57,0.0,0.01784,2e-05,2.76843]
[1780070346024,38.27,73716.45,0.0,0.01787,2e-05,2.77296]
[1780070348828,38.26,73718.9,0.0,0.01792,2e-05,2.77879]
[1780070348911,38.26,73705.17,0.0,0.01767,2e-05,2.74515]
[1780070354937,38.26,73700.48,0.0,0.01758,2e-05,2.7336]
[1780070359950,38.26,73699.15,0.0,0.01756,2e-05,2.7303]
[1780070359972,38.26,73690.31,0.0,0.0174,2e-05,2.70894]
[1780070363954,38.26,73687.67,0.0,0.01735,2e-05,2.70258]
[1780070364056,38.26,73686.2,0.0,0.01733,2e-05,2.69905]
[1780070369673,38.26,73690.59,0.0,0.0174,2e-05,2.70961]
[1780070375079,38.26,73697.49,0.0,0.01751,2e-05,2.72432]
[1780070380752,38.26,73704.75,0.0,0.01764,2e-05,2.74184]
[1780070385792,38.26,73702.44,0.0,0.0176,2e-05,2.73611]
[1780070390823,38.26,73706.47,0.0,0.01767,2e-05,2.74575]
[1780070395858,38.26,73707.82,0.0,0.0177,2e-05,2.74886]
[1780070398093,38.26,73707.44,0.0,0.01769,2e-05,2.7479]
[1780070398129,38.26,73706.54,0.0,0.01767,2e-05,2.74567]
[1780070402911,38.26,73730.18,0.0,0.0181,2e-05,2.80339]
[1780070407947,38.26,73726.58,0.0,0.01803,2e-05,2.7938]
[1780070408953,38.26,73715.08,0.0,0.01782,2e-05,2.76547]
[1780070413989,38.26,73706.46,0.0,0.01766,2e-05,2.74419]
[1780070419024,38.26,73705.69,0.0,0.01765,2e-05,2.74218]
[1780070424060,38.26,73704.33,0.0,0.01762,2e-05,2.73875]
[1780070428093,38.26,73688.63,0.0,0.01734,2e-05,2.70075]
[1780070433128,38.26,73682.78,0.0,0.01722,2e-05,2.68477]
[1780070438166,38.26,73684.64,0.0,0.01726,2e-05,2.68923]
[1780070440237,38.26,73704.56,0.0,0.01761,2e-05,2.73729]
[1780070441201,38.26,73719.93,0.0,0.01789,2e-05,2.77482]
[1780070445231,38.26,73699.57,0.0,0.01752,2e-05,2.72507]
[1780070450271,38.26,73697.8,0.0,0.01749,2e-05,2.72078]
[1780070453930,38.26,73697.8,0.0,0.01749,2e-05,2.72078]
[1780070454300,38.26,73699.27,0.0,0.01752,2e-05,2.72434]
[1780070459340,38.26,73703.89,0.0,0.0176,2e-05,2.73554]
[1780070463362,38.26,73691.45,0.0,0.01738,2e-05,2.70546]
[1780070466189,38.26,73691.51,0.0,0.01738,2e-05,2.70561]
[1780070466385,38.26,73700.67,0.0,0.01754,2e-05,2.72773]
[1780070469412,38.26,73724.38,0.0,0.01797,2e-05,2.78563]
[1780070474447,38.26,73732.97,0.0,0.01813,2e-05,2.80638]
[1780070477467,38.25,73745.02,0.0,0.01835,2e-05,2.83595]
[1780070481493,38.25,73756.31,0.0,0.01855,2e-05,2.86348]
[1780070486529,38.25,73754.79,0.0,0.01852,2e-05,2.8586]
[1780070489548,38.25,73744.43,0.0,0.01832,2e-05,2.83207]
[1780070493581,38.24,73735.36,0.0,0.01813,2e-05,2.80687]
[1780070498612,38.24,73728.54,0.0,0.01801,2e-05,2.78989]
[1780070503647,38.24,73730.53,0.0,0.01804,2e-05,2.7948]
[1780070508682,38.24,73739.03,0.0,0.0182,2e-05,2.81521]
[1780070513717,38.24,73737.02,0.0,0.01815,2e-05,2.80912]
[1780070518753,38.24,73732.51,0.0,0.01806,2e-05,2.79692]
[1780070520769,38.23,73721.96,0.0,0.01786,2e-05,2.7706]
[1780070525803,38.23,73724.78,0.0,0.01791,2e-05,2.77677]
[1780070530839,38.23,73737.18,0.0,0.01813,2e-05,2.80653]
[1780070535873,38.23,73742.01,0.0,0.01821,2e-05,2.81745]
[1780070537304,38.23,73752.73,0.0,0.01841,2e-05,2.84396]
[1780070542925,38.2,73757.04,0.0,0.01844,2e-05,2.84787]
[1780070547964,38.18,73755.55,0.0,0.01835,2e-05,2.83557]
[1780070552996,38.17,73753.89,0.0,0.01827,2e-05,2.82588]
[1780070558035,38.15,73744.52,0.0,0.01806,2e-05,2.79739]
[1780070563068,38.13,73738.75,0.0,0.0179,2e-05,2.77516]
[1780070568103,38.1,73732.8,0.0,0.01773,2e-05,2.75288]
[1780070573138,38.09,73724.11,0.0,0.01753,2e-05,2.72628]
[1780070578177,38.08,73719.0,0.0,0.01741,2e-05,2.71057]
[1780070583211,38.07,73713.36,0.0,0.0173,2e-05,2.69553]
[1780070587677,38.07,73700.05,0.0,0.01706,2e-05,2.66283]
[1780070593280,38.07,73686.88,0.0,0.01683,2e-05,2.6315]
[1780070598315,38.07,73685.18,0.0,0.0168,2e-05,2.62748]
[1780070603351,38.07,73688.23,0.0,0.01685,2e-05,2.6347]
[1780070608386,38.07,73693.69,0.0,0.01695,2e-05,2.64766]
[1780070612413,38.07,73709.78,0.0,0.01722,2e-05,2.68422]
[1780070617449,38.07,73714.53,0.0,0.0173,2e-05,2.6956]
[1780070622484,38.07,73714.42,0.0,0.0173,2e-05,2.69526]
[1780070627518,38.07,73726.87,0.0,0.01752,2e-05,2.72519]
[1780070632554,38.07,73733.7,0.0,0.01764,2e-05,2.74139]
[1780070636589,38.07,73721.7,0.0,0.01743,2e-05,2.71195]
[1780070641627,38.07,73733.76,0.0,0.01764,2e-05,2.7411]
[1780070646665,38.07,73733.73,0.0,0.01764,2e-05,2.74056]
[1780070651709,38.06,73730.89,0.0,0.01758,2e-05,2.73317]
[1780070656733,38.06,73722.14,0.0,0.01742,2e-05,2.71154]
[1780070661771,38.06,73722.9,0.0,0.01743,2e-05,2.71311]
[1780070666803,38.06,73723.42,0.0,0.01744,2e-05,2.71408]
[1780070671843,38.06,73725.7,0.0,0.01747,2e-05,2.71736]
[1780070673859,38.06,73737.56,0.0,0.01768,2e-05,2.74611]
[1780070678893,38.06,73748.21,0.0,0.01787,2e-05,2.77154]
[1780070682920,38.06,73758.79,0.0,0.01806,2e-05,2.79702]
[1780070687956,38.05,73762.18,0.0,0.01811,2e-05,2.80438]
[1780070692993,38.05,73757.65,0.0,0.01802,2e-05,2.79206]
[1780070698029,38.05,73755.59,0.0,0.01798,2e-05,2.78592]
[1780070703070,38.04,73754.58,0.0,0.01795,2e-05,2.78247]
[1780070708104,38.04,73747.79,0.0,0.01782,2e-05,2.76476]
[1780070713141,38.04,73744.21,0.0,0.01775,2e-05,2.75513]
[1780070714147,38.04,73733.22,0.0,0.01755,2e-05,2.7281]
[1780070715579,38.04,73721.0,0.0,0.01733,2e-05,2.69835]
[1780070721198,38.04,73722.23,0.0,0.01735,2e-05,2.701]
[1780070726231,38.03,73721.63,0.0,0.01733,2e-05,2.69933]
[1780070731692,38.03,73736.73,0.0,0.01759,2e-05,2.73375]
[1780070737316,38.03,73733.71,0.0,0.01753,2e-05,2.72591]
[1780070742352,38.03,73731.54,0.0,0.01749,2e-05,2.72026]
[1780070745791,38.03,73748.04,0.0,0.01779,2e-05,2.76021]
[1780070750406,38.03,73730.76,0.0,0.01747,2e-05,2.71739]
[1780070755860,38.03,73733.05,0.0,0.01751,2e-05,2.72256]
[1780070761486,38.03,73724.41,0.0,0.01735,2e-05,2.70128]
[1780070766523,38.03,73724.94,0.0,0.01736,2e-05,2.70241]
[1780070771560,38.02,73725.14,0.0,0.01736,2e-05,2.7026]
[1780070776594,38.02,73730.73,0.0,0.01746,2e-05,2.71587]
[1780070781631,38.02,73740.21,0.0,0.01763,2e-05,2.7384]
[1780070786666,38.02,73736.27,0.0,0.01755,2e-05,2.72839]
[1780070791699,38.02,73728.46,0.0,0.01739,2e-05,2.70705]
[1780070796735,38.02,73727.24,0.0,0.01737,2e-05,2.70388]
[1780070801773,38.02,73729.01,0.0,0.0174,2e-05,2.70817]
[1780070806807,38.02,73730.27,0.0,0.01743,2e-05,2.71122]
[1780070811842,38.02,73729.35,0.0,0.01741,2e-05,2.70899]
[1780070817889,38.02,73728.37,0.0,0.01739,2e-05,2.70662]
[1780070821913,38.02,73741.5,0.0,0.01763,2e-05,2.73858]
[1780070826948,38.02,73743.53,0.0,0.01767,2e-05,2.74355]
[1780070831984,38.02,73750.85,0.0,0.0178,2e-05,2.76152]
[1780070833997,38.02,73761.1,0.0,0.01799,2e-05,2.78683]
[1780070839068,38.02,73761.32,0.0,0.01799,2e-05,2.78738]
[1780070844100,38.02,73758.12,0.0,0.01793,2e-05,2.77946]
[1780070849136,38.02,73750.51,0.0,0.01779,2e-05,2.76068]
[1780070854173,38.02,73747.77,0.0,0.01773,2e-05,2.75198]
[1780070856186,38.02,73736.74,0.0,0.01753,2e-05,2.725]
[1780070861222,38.02,73736.76,0.0,0.01753,2e-05,2.72505]
[1780070865255,38.02,73724.05,0.0,0.0173,2e-05,2.69422]
[1780070866257,38.02,73711.26,0.0,0.01707,2e-05,2.66346]
[1780070871292,38.02,73709.51,0.0,0.01704,2e-05,2.65928]
[1780070876327,38.02,73709.6,0.0,0.01705,2e-05,2.65949]
[1780070881361,38.02,73707.01,0.0,0.017,2e-05,2.6533]
[1780070884387,38.02,73721.4,0.0,0.01725,2e-05,2.68782]
[1780070885392,38.02,73732.78,0.0,0.01746,2e-05,2.71537]
[1780070890428,38.02,73742.53,0.0,0.01764,2e-05,2.73913]
[1780070892859,38.02,73759.96,0.0,0.01795,2e-05,2.78202]
[1780070898507,38.02,73760.84,0.0,0.01797,2e-05,2.7842]
[1780070903562,38.02,73763.49,0.0,0.01802,2e-05,2.79077]
[1780070908596,38.02,73759.0,0.0,0.01794,2e-05,2.77965]
[1780070910613,38.02,73748.37,0.0,0.01774,2e-05,2.75345]
[1780070913010,38.02,73739.84,0.0,0.01757,2e-05,2.7306]
[1780070917659,38.02,73750.88,0.0,0.01778,2e-05,2.75764]
[1780070919677,38.02,73762.52,0.0,0.01799,2e-05,2.78638]
[1780070921691,38.02,73773.23,0.0,0.01819,2e-05,2.81302]
[1780070925718,38.02,73785.7,0.0,0.01842,2e-05,2.84428]
[1780070930750,38.02,73784.69,0.0,0.0184,2e-05,2.84174]
[1780070935786,38.02,73787.55,0.0,0.01846,2e-05,2.84894]
[1780070940826,38.02,73785.08,0.0,0.01841,2e-05,2.84272]
[1780070945856,38.02,73789.22,0.0,0.01849,2e-05,2.85316]
[1780070950893,38.02,73801.64,0.0,0.01872,2e-05,2.88463]
[1780070953919,38.02,73812.86,0.0,0.01894,2e-05,2.91329]
[1780070958959,38.02,73819.15,0.0,0.01906,2e-05,2.92945]
[1780070963994,38.02,73812.97,0.0,0.01894,2e-05,2.91357]
[1780070969028,38.02,73812.55,0.0,0.01893,2e-05,2.9125]
[1780070974065,38.02,73809.41,0.0,0.01886,2e-05,2.90241]
[1780070976079,38.02,73795.0,0.0,0.01859,2e-05,2.86575]
[1780070979102,38.02,73780.83,0.0,0.01832,2e-05,2.83003]
[1780070984144,38.02,73783.63,0.0,0.01837,2e-05,2.83706]
[1780070987164,38.02,73795.82,0.0,0.0186,2e-05,2.86782]
[1780070992197,38.02,73792.9,0.0,0.01855,2e-05,2.86043]
[1780070997233,38.02,73795.24,0.0,0.01859,2e-05,2.86635]
[1780071002273,38.02,73794.04,0.0,0.01857,2e-05,2.86332]
[1780071007303,38.02,73797.22,0.0,0.01863,2e-05,2.87137]
[1780071012337,38.02,73811.64,0.0,0.0189,2e-05,2.90812]
[1780071016366,38.02,73821.99,0.0,0.0191,2e-05,2.93472]
[1780071020411,38.02,73846.61,0.0,0.01959,2e-05,2.99872]
[1780071021413,38.02,73857.19,0.0,0.0198,2e-05,3.02655]
[1780071026448,38.02,73869.9,0.0,0.02005,2e-05,3.06024]
[1780071031487,38.02,73875.33,0.0,0.02015,2e-05,3.0726]
[1780071034624,38.02,73878.65,0.0,0.02022,2e-05,3.08148]
[1780071034645,38.02,73880.79,0.0,0.02026,2e-05,3.08721]
[1780071040557,38.02,73881.62,0.0,0.02028,2e-05,3.08943]
[1780071045585,38.02,73873.81,0.0,0.02012,2e-05,3.06855]
[1780071050619,38.02,73882.17,0.0,0.02029,2e-05,3.09091]
[1780071055674,38.02,73873.27,0.0,0.02011,2e-05,3.06711]
[1780071060695,38.02,73882.96,0.0,0.02031,2e-05,3.09302]
[1780071065724,38.02,73877.51,0.0,0.0202,2e-05,3.07843]
[1780071067739,38.02,73858.27,0.0,0.01981,2e-05,3.02731]
[1780071074161,38.02,73863.07,0.0,0.0199,2e-05,3.04]
[1780071079822,38.02,73875.26,0.0,0.02015,2e-05,3.07242]
[1780071084916,38.02,73881.37,0.0,0.02027,2e-05,3.08876]
[1780071090918,38.02,73864.91,0.0,0.01994,2e-05,3.04488]
[1780071095955,38.02,73872.63,0.0,0.02008,2e-05,3.06329]
[1780071100990,38.02,73878.76,0.0,0.02021,2e-05,3.07965]
[1780071104373,38.02,73889.08,0.0,0.02042,2e-05,3.10735]
[1780071110059,38.02,73899.21,0.0,0.02063,2e-05,3.13472]
[1780071115095,38.02,73895.5,0.0,0.02055,2e-05,3.12467]
[1780071120131,38.02,73885.32,0.0,0.02034,2e-05,3.09724]
[1780071125169,38.02,73895.27,0.0,0.02055,2e-05,3.12405]
[1780071130206,38.02,73895.91,0.0,0.02056,2e-05,3.12578]
[1780071131460,38.02,73901.2,0.0,0.02067,2e-05,3.14012]
[1780071131466,38.02,73901.2,0.0,0.02067,2e-05,3.14012]
[1780071132215,38.02,73905.81,0.0,0.02077,2e-05,3.15265]
[1780071137254,38.02,73915.92,0.0,0.02098,2e-05,3.18026]
[1780071138262,38.02,73904.57,0.0,0.02074,2e-05,3.14927]
[1780071139269,38.02,73894.09,0.0,0.02052,2e-05,3.12086]
[1780071144309,38.02,73884.65,0.0,0.02033,2e-05,3.09544]
[1780071146326,38.02,73872.98,0.0,0.02009,2e-05,3.06422]
[1780071151047,38.02,73863.85,0.0,0.01991,2e-05,3.03996]
[1780071151360,38.02,73862.88,0.0,0.01987,2e-05,3.0353]
[1780071156394,38.02,73871.59,0.0,0.02005,2e-05,3.05841]
[1780071161430,38.02,73869.15,0.0,0.02,2e-05,3.05192]
[1780071166468,38.02,73876.98,0.0,0.02016,2e-05,3.07278]
[1780071171503,38.02,73880.33,0.0,0.02023,2e-05,3.08173]
[1780071176540,38.02,73873.72,0.0,0.02009,2e-05,3.06408]
[1780071181575,38.02,73868.56,0.0,0.01999,2e-05,3.05035]
[1780071184570,38.02,73861.52,0.0,0.01985,2e-05,3.0317]
[1780071184948,38.02,73830.58,0.0,0.01923,2e-05,2.95074]
[1780071186611,38.02,73819.33,0.0,0.01901,2e-05,2.92171]
[1780071189632,38.02,73835.66,0.0,0.01933,2e-05,2.96392]
[1780071195074,38.02,73840.54,0.0,0.01943,2e-05,2.97662]
[1780071195176,38.02,73843.64,0.0,0.01949,2e-05,2.98471]
[1780071200718,38.02,73850.27,0.0,0.01962,2e-05,3.00207]
[1780071205753,38.02,73842.58,0.0,0.01947,2e-05,2.98194]
[1780071210787,38.02,73839.03,0.0,0.0194,2e-05,2.97269]
[1780071215822,38.02,73845.48,0.0,0.01951,2e-05,2.98744]
[1780071220857,38.02,73851.94,0.0,0.01964,2e-05,3.00437]
[1780071225893,38.02,73861.3,0.0,0.01983,2e-05,3.02902]
[1780071230927,38.02,73852.82,0.0,0.01966,2e-05,3.00668]
[1780071235961,38.02,73848.68,0.0,0.01958,2e-05,2.99582]
[1780071240997,38.02,73851.75,0.0,0.01964,2e-05,3.00387]
[1780071246037,38.02,73855.22,0.0,0.01971,2e-05,3.01299]
[1780071249705,38.02,73865.2,0.0,0.01991,2e-05,3.03934]
[1780071249710,38.02,73865.2,0.0,0.01991,2e-05,3.03934]
[1780071250067,38.02,73868.61,0.0,0.01998,2e-05,3.04838]
[1780071254511,38.02,73867.91,0.0,0.01996,2e-05,3.04652]
[1780071255468,38.02,73866.66,0.0,0.01994,2e-05,3.04321]
[1780071261142,38.02,73865.68,0.0,0.01992,2e-05,3.04061]
[1780071266179,38.02,73866.22,0.0,0.01993,2e-05,3.04204]
[1780071271218,38.02,73859.08,0.0,0.01977,2e-05,3.02106]
[1780071276251,38.02,73855.83,0.0,0.01971,2e-05,3.0125]
[1780071281287,38.02,73859.86,0.0,0.01979,2e-05,3.02312]
[1780071286322,38.02,73852.08,0.0,0.01963,2e-05,3.00265]
[1780071291357,38.02,73853.73,0.0,0.01966,2e-05,3.00698]
[1780071296390,38.02,73860.31,0.0,0.0198,2e-05,3.02431]
[1780071298406,38.02,73849.76,0.0,0.01959,2e-05,2.99656]
[1780071303441,38.02,73861.73,0.0,0.01982,2e-05,3.02806]
[1780071305454,38.02,73851.19,0.0,0.01961,2e-05,3.00031]
[1780071310490,38.02,73847.66,0.0,0.01954,2e-05,2.99106]
[1780071313857,38.02,73852.32,0.0,0.01964,2e-05,3.00328]
[1780071314518,38.02,73845.39,0.0,0.0195,2e-05,2.98513]
[1780071319567,38.02,73844.83,0.0,0.01949,2e-05,2.98366]
[1780071321573,38.02,73864.43,0.0,0.01988,2e-05,3.0352]
[1780071323984,38.02,73867.4,0.0,0.01994,2e-05,3.04306]
[1780071324594,38.02,73867.0,0.0,0.01993,2e-05,3.042]
[1780071325889,38.02,73865.35,0.0,0.0199,2e-05,3.03763]
[1780071326609,38.02,73862.67,0.0,0.01984,2e-05,3.03054]
[1780071327891,38.02,73856.11,0.0,0.01971,2e-05,3.01324]
[1780071328625,38.02,73856.64,0.0,0.01972,2e-05,3.01463]
[1780071329897,38.02,73854.34,0.0,0.01968,2e-05,3.00858]
[1780071330639,38.02,73852.57,0.0,0.01964,2e-05,3.00393]
[1780071336055,38.02,73851.36,0.0,0.0196,2e-05,2.99867]
[1780071341716,38.02,73848.35,0.0,0.01954,2e-05,2.99079]
[1780071346748,38.02,73843.94,0.0,0.01946,2e-05,2.97926]
[1780071351783,38.02,73848.15,0.0,0.01954,2e-05,2.99026]
[1780071353800,38.02,73834.1,0.0,0.01926,2e-05,2.95367]
[1780071358834,38.02,73827.49,0.0,0.01913,2e-05,2.93657]
[1780071363868,38.02,73824.85,0.0,0.01908,2e-05,2.92976]
[1780071368903,38.02,73824.43,0.0,0.01907,2e-05,2.92868]
[1780071373945,38.02,73825.12,0.0,0.01909,2e-05,2.93046]
[1780071374947,38.02,73840.61,0.0,0.01939,2e-05,2.97058]
[1780071376338,38.02,73853.55,0.0,0.01965,2e-05,3.00442]
[1780071379041,38.02,73849.62,0.0,0.01957,2e-05,2.99411]
[1780071379047,38.02,73840.95,0.0,0.01939,2e-05,2.97093]
[1780071385027,38.01,73837.88,0.0,0.01931,2e-05,2.95994]
[1780071390062,38.0,73830.22,0.0,0.01914,2e-05,2.93786]
[1780071395098,38.0,73828.87,0.0,0.01909,2e-05,2.93016]
[1780071400133,37.99,73827.94,0.0,0.01905,2e-05,2.92565]
[1780071403043,37.99,73826.91,0.0,0.01903,2e-05,2.92217]
[1780071403154,37.99,73827.4,0.0,0.01903,2e-05,2.92302]
[1780071405168,37.98,73814.06,0.0,0.01877,2e-05,2.88842]
[1780071408199,37.98,73802.87,0.0,0.01855,2e-05,2.85861]
[1780071409960,37.98,73800.61,0.0,0.01851,2e-05,2.8529]
[1780071410212,37.98,73800.25,0.0,0.0185,2e-05,2.8517]
[1780071415252,37.97,73799.07,0.0,0.01846,2e-05,2.8473]
[1780071420284,37.97,73794.67,0.0,0.01837,2e-05,2.83479]
[1780071425321,37.97,73793.51,0.0,0.01834,2e-05,2.83061]
[1780071428787,37.88,73791.73,0.0,0.0181,2e-05,2.79905]
[1780071429348,37.85,73788.82,0.0,0.01795,2e-05,2.77893]
[1780071432822,37.8,73782.5,0.0,0.01772,2e-05,2.74857]
[1780071438415,37.75,73775.27,0.0,0.01746,2e-05,2.71405]
[1780071443455,37.74,73777.03,0.0,0.01748,2e-05,2.71601]
[1780071446475,37.74,73765.04,0.0,0.01725,2e-05,2.68538]
[1780071451510,37.72,73760.28,0.0,0.01711,2e-05,2.66628]
[1780071456549,37.71,73760.65,0.0,0.0171,2e-05,2.6653]
[1780071459786,37.71,73751.37,0.0,0.01693,2e-05,2.6426]
[1780071460578,37.71,73744.63,0.0,0.01681,2e-05,2.62646]
[1780071462592,37.71,73730.98,0.0,0.01658,2e-05,2.59402]
[1780071464602,37.71,73746.07,0.0,0.01684,2e-05,2.6299]
[1780071469638,37.71,73745.87,0.0,0.01683,2e-05,2.62848]
[1780071471651,37.71,73734.78,0.0,0.01663,2e-05,2.60207]
[1780071472283,37.71,73734.78,0.0,0.01663,2e-05,2.60207]
[1780071472668,37.71,73734.71,0.0,0.01663,2e-05,2.60191]
[1780071472912,37.71,73734.71,0.0,0.01663,2e-05,2.60191]
[1780071473672,37.71,73737.06,0.0,0.01667,2e-05,2.60748]
[1780071478704,37.71,73734.86,0.0,0.01664,2e-05,2.60226]
[1780071481812,37.71,73735.41,0.0,0.01665,2e-05,2.60357]
[1780071482741,37.71,73735.03,0.0,0.01664,2e-05,2.60267]
[1780071484382,37.71,73740.24,0.0,0.01673,2e-05,2.61505]
[1780071486432,37.71,73736.05,0.0,0.01666,2e-05,2.60509]
[1780071486769,37.71,73729.27,0.0,0.01654,2e-05,2.58903]
[1780071488215,37.71,73727.47,0.0,0.01651,2e-05,2.58478]
[1780071488782,37.71,73726.62,0.0,0.01649,2e-05,2.58278]
[1780071490796,37.71,73715.76,0.0,0.01631,2e-05,2.55727]
[1780071493823,37.71,73696.89,0.0,0.01598,2e-05,2.51341]
[1780071498859,37.71,73708.21,0.0,0.01618,2e-05,2.53965]
[1780071503893,37.71,73709.38,0.0,0.0162,2e-05,2.54237]
[1780071509034,37.71,73705.67,0.0,0.01613,2e-05,2.53374]
[1780071509090,37.71,73692.53,0.0,0.01591,2e-05,2.50336]
[1780071510264,37.71,73692.53,0.0,0.01591,2e-05,2.50336]
[1780071510291,37.71,73692.33,0.0,0.01591,2e-05,2.5029]
[1780071515977,37.71,73708.15,0.0,0.01616,2e-05,2.53763]
[1780071521010,37.71,73696.14,0.0,0.01596,2e-05,2.50981]
[1780071526046,37.71,73691.97,0.0,0.01589,2e-05,2.50021]
[1780071531083,37.71,73666.14,0.0,0.01546,2e-05,2.44136]
[1780071536130,37.71,73674.82,0.0,0.0156,2e-05,2.46101]
[1780071541156,37.71,73664.45,0.0,0.01543,2e-05,2.43754]
[1780071543173,37.71,73675.55,0.0,0.01562,2e-05,2.46267]
[1780071548206,37.71,73676.84,0.0,0.01564,2e-05,2.4656]
[1780071552235,37.71,73689.3,0.0,0.01585,2e-05,2.49408]
[1780071557272,37.71,73679.6,0.0,0.01568,2e-05,2.47189]
[1780071562304,37.71,73677.08,0.0,0.01564,2e-05,2.46615]
[1780071567341,37.71,73662.77,0.0,0.01541,2e-05,2.43376]
[1780071569719,37.71,73647.61,0.0,0.01516,2e-05,2.3998]
[1780071574093,37.71,73642.08,0.0,0.01506,2e-05,2.3857]
[1780071574401,37.71,73639.63,0.0,0.01502,2e-05,2.38028]
[1780071579790,37.71,73652.56,0.0,0.01523,2e-05,2.40903]
[1780071585476,37.71,73655.19,0.0,0.01527,2e-05,2.41492]
[1780071590523,37.71,73658.43,0.0,0.01532,2e-05,2.42218]
[1780071595558,37.71,73659.77,0.0,0.01535,2e-05,2.42519]
[1780071600442,37.71,73650.15,0.0,0.01519,2e-05,2.40365]
[1780071600605,37.71,73649.82,0.0,0.01518,2e-05,2.40292]
[1780071605630,37.71,73645.91,0.0,0.01512,2e-05,2.39421]
[1780071610673,37.71,73637.62,0.0,0.01499,2e-05,2.37583]
[1780071615703,37.71,73638.22,0.0,0.015,2e-05,2.37716]
[1780071619251,37.71,73643.93,0.0,0.01509,2e-05,2.38981]
[1780071619732,37.71,73654.22,0.0,0.01526,2e-05,2.41274]
[1780071624772,37.71,73659.06,0.0,0.01533,2e-05,2.42359]
[1780071626494,37.71,73657.44,0.0,0.01531,2e-05,2.41996]
[1780071626784,37.71,73649.21,0.0,0.01517,2e-05,2.40156]
[1780071631819,37.71,73642.02,0.0,0.01505,2e-05,2.38377]
[1780071634848,37.71,73627.04,0.0,0.01481,2e-05,2.35075]
[1780071639886,37.71,73622.98,0.0,0.01475,2e-05,2.34186]
[1780071644929,37.71,73624.4,0.0,0.01477,2e-05,2.34496]
[1780071649957,37.71,73625.06,0.0,0.01478,2e-05,2.34641]
[1780071654994,37.71,73632.95,0.0,0.0149,2e-05,2.36373]
[1780071660042,37.71,73628.94,0.0,0.01484,2e-05,2.35492]
[1780071665071,37.71,73634.64,0.0,0.01493,2e-05,2.36746]
[1780071668090,37.71,73645.08,0.0,0.0151,2e-05,2.39056]
[1780071670279,37.71,73646.97,0.0,0.01513,2e-05,2.39476]
[1780071671111,37.71,73646.82,0.0,0.01513,2e-05,2.39443]
[1780071676144,37.71,73649.51,0.0,0.01517,2e-05,2.40042]
[1780071681181,37.71,73653.37,0.0,0.01523,2e-05,2.40903]
[1780071686215,37.71,73651.9,0.0,0.01521,2e-05,2.40575]
[1780071691253,37.71,73647.95,0.0,0.01513,2e-05,2.39513]
[1780071696288,37.71,73643.63,0.0,0.01506,2e-05,2.38554]
[1780071701328,37.71,73645.57,0.0,0.01509,2e-05,2.38984]
[1780071702652,37.71,73645.57,0.0,0.01509,2e-05,2.38984]
[1780071702660,37.71,73645.57,0.0,0.01509,2e-05,2.38984]
[1780071702753,37.71,73643.98,0.0,0.01507,2e-05,2.38631]
[1780071708375,37.71,73641.41,0.0,0.01503,2e-05,2.38062]
[1780071713413,37.71,73647.63,0.0,0.01513,2e-05,2.39442]
[1780071714418,37.71,73659.96,0.0,0.01533,2e-05,2.42197]
[1780071719454,37.71,73648.02,0.0,0.01513,2e-05,2.39529]
[1780071724488,37.71,73647.59,0.0,0.01513,2e-05,2.39433]
[1780071729522,37.71,73649.22,0.0,0.01515,2e-05,2.39796]
[1780071734558,37.71,73648.23,0.0,0.01514,2e-05,2.39576]
[1780071739594,37.71,73650.42,0.0,0.01517,2e-05,2.40063]
[1780071744633,37.71,73660.67,0.0,0.01534,2e-05,2.42356]
[1780071749668,37.71,73668.76,0.0,0.01547,2e-05,2.44178]
[1780071754708,37.71,73679.81,0.0,0.01564,2e-05,2.46499]
[1780071759743,37.71,73679.3,0.0,0.01563,2e-05,2.46383]
[1780071764781,37.71,73667.85,0.0,0.01544,2e-05,2.4379]
[1780071769815,37.71,73663.22,0.0,0.01537,2e-05,2.42747]
[1780071774851,37.71,73656.18,0.0,0.01525,2e-05,2.41168]
[1780071776865,37.71,73645.61,0.0,0.01508,2e-05,2.38813]
[1780071778879,37.71,73629.27,0.0,0.01482,2e-05,2.35207]
[1780071783921,37.71,73630.51,0.0,0.01484,2e-05,2.35479]
[1780071786229,37.71,73630.44,0.0,0.01484,2e-05,2.35463]
[1780071786940,37.71,73618.17,0.0,0.01465,2e-05,2.32781]
[1780071790969,37.71,73606.87,0.0,0.01447,2e-05,2.30332]
[1780071796008,37.71,73614.45,0.0,0.01459,2e-05,2.31973]
[1780071796830,37.71,73614.45,0.0,0.01459,2e-05,2.31973]
[1780071797041,37.71,73616.23,0.0,0.01462,2e-05,2.32359]
[1780071799058,37.71,73628.57,0.0,0.01481,2e-05,2.35053]
[1780071804094,37.71,73627.38,0.0,0.01479,2e-05,2.34792]
[1780071809134,37.71,73632.65,0.0,0.01488,2e-05,2.35949]
[1780071814166,37.71,73635.23,0.0,0.01491,2e-05,2.36338]
[1780071817187,37.71,73624.46,0.0,0.01474,2e-05,2.33975]
[1780071822222,37.71,73619.46,0.0,0.01466,2e-05,2.32885]
[1780071827261,37.71,73619.78,0.0,0.01466,2e-05,2.32954]
[1780071832291,37.71,73614.56,0.0,0.01458,2e-05,2.3182]
[1780071837327,37.71,73606.77,0.0,0.01446,2e-05,2.30135]
[1780071840351,37.71,73607.65,0.0,0.01447,2e-05,2.30324]
[1780071840402,37.71,73611.16,0.0,0.01453,2e-05,2.31083]
[1780071846354,37.71,73612.95,0.0,0.01456,2e-05,2.31471]
[1780071849414,37.71,73596.54,0.0,0.0143,2e-05,2.27936]
[1780071854447,37.71,73593.87,0.0,0.01426,2e-05,2.27365]
[1780071859483,37.71,73586.64,0.0,0.01415,2e-05,2.25825]
[1780071863598,37.71,73582.75,0.0,0.01409,2e-05,2.24999]
[1780071863683,37.71,73563.26,0.0,0.0138,1e-05,2.20898]
[1780071865534,37.71,73549.05,0.0,0.01359,1e-05,2.17946]
[1780071866547,37.71,73538.32,0.0,0.01343,1e-05,2.15737]
[1780071871907,37.71,73530.44,0.0,0.01331,1e-05,2.13958]
[1780071877625,37.71,73535.1,0.0,0.01337,1e-05,2.14909]
[1780071882658,37.71,73528.53,0.0,0.01328,1e-05,2.13569]
[1780071887692,37.71,73527.78,0.0,0.01327,1e-05,2.13417]
[1780071892727,37.71,73529.63,0.0,0.01329,1e-05,2.13793]
[1780071897762,37.71,73530.63,0.0,0.01331,1e-05,2.13997]
[1780071902801,37.71,73540.3,0.0,0.01345,1e-05,2.15974]
[1780071907851,37.71,73536.39,0.0,0.01339,1e-05,2.15173]
[1780071912877,37.71,73527.58,0.0,0.01326,1e-05,2.13376]
[1780071917913,37.71,73528.6,0.0,0.01328,1e-05,2.13584]
[1780071922271,37.71,73516.42,0.0,0.0131,1e-05,2.11117]
[1780071927985,37.71,73504.19,0.0,0.01293,1e-05,2.08663]
[1780071933052,37.71,73509.98,0.0,0.013,1e-05,2.09656]
[1780071938088,37.71,73501.37,0.0,0.01288,1e-05,2.07936]
[1780071940102,37.71,73490.79,0.0,0.01273,1e-05,2.05836]
[1780071945138,37.71,73484.88,0.0,0.01265,1e-05,2.04671]
[1780071950171,37.71,73483.72,0.0,0.01263,1e-05,2.04443]
[1780071955208,37.71,73488.54,0.0,0.0127,1e-05,2.05392]
[1780071960247,37.71,73483.88,0.0,0.01264,1e-05,2.04475]
[1780071964277,37.71,73470.45,0.0,0.01245,1e-05,2.01848]
[1780071969325,37.71,73463.15,0.0,0.01235,1e-05,2.00432]
[1780071974356,37.71,73466.06,0.0,0.01239,1e-05,2.00995]
[1780071979398,37.71,73478.97,0.0,0.01257,1e-05,2.03511]
[1780071984425,37.71,73489.65,0.0,0.01272,1e-05,2.05611]
[1780071989462,37.71,73470.11,0.0,0.01245,1e-05,2.01782]
[1780071994496,37.71,73468.27,0.0,0.01241,1e-05,2.01263]
[1780071999529,37.71,73468.82,0.0,0.01242,1e-05,2.0137]
[1780072001544,37.71,73480.76,0.0,0.01258,1e-05,2.03699]
[1780072004573,37.71,73496.96,0.0,0.01281,1e-05,2.06894]
[1780072007593,37.71,73509.02,0.0,0.01298,1e-05,2.09298]
[1780072012908,37.71,73505.13,0.0,0.01292,1e-05,2.0852]
[1780072018673,37.71,73515.43,0.0,0.01307,1e-05,2.10585]
[1780072023710,37.71,73522.05,0.0,0.01316,1e-05,2.1192]
[1780072028744,37.71,73528.03,0.0,0.01325,1e-05,2.13132]
[1780072033779,37.71,73530.49,0.0,0.01329,1e-05,2.13633]
[1780072038814,37.71,73523.81,0.0,0.01319,1e-05,2.12277]
[1780072043849,37.71,73520.79,0.0,0.01315,1e-05,2.11666]
[1780072046870,37.71,73538.81,0.0,0.01341,1e-05,2.15331]
[1780072051904,37.71,73545.72,0.0,0.0135,1e-05,2.16581]
[1780072056939,37.71,73542.38,0.0,0.01345,1e-05,2.15894]
[1780072061978,37.71,73543.8,0.0,0.01347,1e-05,2.16186]
[1780072062808,37.71,73543.8,0.0,0.01347,1e-05,2.16186]
[1780072063265,37.71,73545.28,0.0,0.01349,1e-05,2.1649]
[1780072065315,37.71,73545.28,0.0,0.01349,1e-05,2.1649]
[1780072065321,37.71,73545.28,0.0,0.01349,1e-05,2.1649]
[1780072065367,37.71,73546.13,0.0,0.0135,1e-05,2.16665]
[1780072071040,37.71,73536.17,0.0,0.01336,1e-05,2.14623]
[1780072076075,37.71,73535.32,0.0,0.01335,1e-05,2.14449]
[1780072081109,37.71,73534.25,0.0,0.01333,1e-05,2.14231]
[1780072086145,37.71,73533.25,0.0,0.01332,1e-05,2.14027]
[1780072089167,37.71,73516.16,0.0,0.01307,1e-05,2.10566]
[1780072094201,37.71,73521.13,0.0,0.01314,1e-05,2.11568]
[1780072099249,37.71,73515.2,0.0,0.01306,1e-05,2.10373]
[1780072100255,37.71,73525.61,0.0,0.01321,1e-05,2.12474]
[1780072105290,37.71,73520.51,0.0,0.01313,1e-05,2.11442]
[1780072111335,37.71,73522.22,0.0,0.01315,1e-05,2.11621]
[1780072116367,37.71,73533.65,0.0,0.01331,1e-05,2.1394]
[1780072119389,37.71,73545.69,0.0,0.01349,1e-05,2.16405]
[1780072124444,37.71,73550.61,0.0,0.01356,1e-05,2.17419]
[1780072127466,37.71,73566.51,0.0,0.01379,1e-05,2.2072]
[1780072132501,37.71,73563.97,0.0,0.01376,1e-05,2.2019]
[1780072137536,37.71,73560.85,0.0,0.01371,1e-05,2.1954]
[1780072142571,37.71,73560.45,0.0,0.0137,1e-05,2.19457]
[1780072145594,37.71,73572.51,0.0,0.01388,1e-05,2.21976]
[1780072150626,37.71,73581.8,0.0,0.01402,2e-05,2.23931]
[1780072155669,37.71,73571.39,0.0,0.01387,1e-05,2.21741]
[1780072160710,37.71,73566.74,0.0,0.0138,1e-05,2.20768]
[1780072163978,37.71,73553.8,0.0,0.01361,1e-05,2.18078]
[1780072169773,37.71,73559.86,0.0,0.0137,1e-05,2.19334]
[1780072174810,37.71,73562.77,0.0,0.01373,1e-05,2.19769]
[1780072179844,37.71,73560.56,0.0,0.0137,1e-05,2.19309]
[1780072184879,37.71,73565.01,0.0,0.01376,1e-05,2.20235]
[1780072189913,37.71,73564.12,0.0,0.01375,1e-05,2.2005]
[1780072194954,37.71,73565.08,0.0,0.01376,1e-05,2.2025]
[1780072200993,37.71,73558.71,0.0,0.01367,1e-05,2.18925]
[1780072206033,37.71,73551.77,0.0,0.01357,1e-05,2.17488]
[1780072211075,37.71,73552.48,0.0,0.01358,1e-05,2.17635]
[1780072213089,37.71,73563.91,0.0,0.01375,1e-05,2.20006]
[1780072217117,37.71,73577.4,0.0,0.01395,2e-05,2.2283]
[1780072222155,37.71,73585.7,0.0,0.01407,2e-05,2.24582]
[1780072227188,37.71,73591.64,0.0,0.01416,2e-05,2.25843]
[1780072232223,37.71,73592.72,0.0,0.01417,2e-05,2.25898]
[1780072234470,37.71,73604.92,0.0,0.01436,2e-05,2.28505]
[1780072240278,37.71,73616.8,0.0,0.01454,2e-05,2.31066]
[1780072242293,37.71,73627.28,0.0,0.0147,2e-05,2.33344]
[1780072247342,37.71,73630.69,0.0,0.01476,2e-05,2.34089]
[1780072251370,37.71,73617.28,0.0,0.01455,2e-05,2.3117]
[1780072252430,37.71,73617.28,0.0,0.01455,2e-05,2.3117]
[1780072252489,37.71,73617.95,0.0,0.01456,2e-05,2.31315]
[1780072258421,37.71,73619.07,0.0,0.01458,2e-05,2.31558]
[1780072263455,37.71,73619.69,0.0,0.01459,2e-05,2.31693]
[1780072268491,37.71,73612.72,0.0,0.01448,2e-05,2.30184]
[1780072270504,37.71,73630.24,0.0,0.01475,2e-05,2.33991]
[1780072275541,37.71,73637.66,0.0,0.01487,2e-05,2.35618]
[1780072277396,37.71,73640.02,0.0,0.01491,2e-05,2.36137]
[1780072277564,37.71,73624.63,0.0,0.01466,2e-05,2.32767]
[1780072278568,37.71,73610.15,0.0,0.01444,2e-05,2.2963]
[1780072283601,37.71,73614.69,0.0,0.01451,2e-05,2.3061]
[1780072288633,37.71,73610.37,0.0,0.01444,2e-05,2.29677]
[1780072293698,37.71,73665.26,0.0,0.0153,2e-05,2.41564]
[1780072294705,37.71,73709.51,0.0,0.01604,2e-05,2.51643]
[1780072295711,37.71,73725.67,0.0,0.01631,2e-05,2.55404]
[1780072296742,37.71,73713.99,0.0,0.01611,2e-05,2.52681]
[1780072300779,37.71,73692.89,0.0,0.01576,2e-05,2.4782]
[1780072305809,37.71,73697.33,0.0,0.01583,2e-05,2.48837]
[1780072309849,37.71,73709.81,0.0,0.01604,2e-05,2.51713]
[1780072313878,37.71,73726.24,0.0,0.01632,2e-05,2.55537]
[1780072318917,37.71,73722.85,0.0,0.01627,2e-05,2.54745]
[1780072321946,37.71,73734.83,0.0,0.01647,2e-05,2.57555]
[1780072322945,37.71,73760.14,0.0,0.01692,2e-05,2.63571]
[1780072324077,37.71,73782.69,0.0,0.01732,2e-05,2.69022]
[1780072325215,37.71,73799.71,0.0,0.01763,2e-05,2.73191]
[1780072331017,37.71,73792.7,0.0,0.0175,2e-05,2.71454]
[1780072333033,37.71,73779.7,0.0,0.01726,2e-05,2.68278]
[1780072338076,37.71,73798.4,0.0,0.0176,2e-05,2.72854]
[1780072343115,37.7,73802.99,0.0,0.01768,2e-05,2.73831]
[1780072345352,37.7,73818.13,0.0,0.01795,2e-05,2.77534]
[1780072347158,37.7,73807.32,0.0,0.01775,2e-05,2.74847]
[1780072352228,37.7,73805.48,0.0,0.01771,2e-05,2.74193]
[1780072357263,37.7,73808.22,0.0,0.01776,2e-05,2.74868]
[1780072362297,37.7,73808.47,0.0,0.01775,2e-05,2.74759]
[1780072367333,37.7,73798.16,0.0,0.01756,2e-05,2.72193]
[1780072372371,37.7,73791.64,0.0,0.01744,2e-05,2.70594]
[1780072375605,37.7,73812.83,0.0,0.01783,2e-05,2.75817]
[1780072381443,37.7,73819.31,0.0,0.01795,2e-05,2.77397]
[1780072386484,37.68,73827.45,0.0,0.01806,2e-05,2.79]
[1780072391519,37.67,73816.15,0.0,0.01782,2e-05,2.75775]
[1780072393533,37.67,73802.32,0.0,0.01757,2e-05,2.72344]
[1780072398566,37.67,73804.4,0.0,0.01761,2e-05,2.72855]
[1780072402601,37.67,73820.21,0.0,0.0179,2e-05,2.76765]
[1780072404624,37.67,73836.7,0.0,0.0182,2e-05,2.80874]
[1780072408644,37.67,73853.05,0.0,0.01851,2e-05,2.84948]
[1780072410657,37.66,73865.34,0.0,0.01872,2e-05,2.87805]
[1780072415920,37.62,73864.11,0.0,0.01858,2e-05,2.85912]
[1780072416744,37.62,73864.11,0.0,0.01858,2e-05,2.85912]
[1780072416805,37.61,73862.79,0.0,0.01854,2e-05,2.85344]
[1780072418906,37.61,73862.79,0.0,0.01854,2e-05,2.85322]
[1780072418946,37.6,73870.1,0.0,0.01866,2e-05,2.86951]
[1780072424757,37.58,73864.04,0.0,0.01848,2e-05,2.84619]
[1780072429793,37.58,73866.33,0.0,0.01852,2e-05,2.85093]
[1780072434835,37.57,73863.31,0.0,0.01844,2e-05,2.84018]
[1780072436076,37.55,73874.86,0.0,0.01863,2e-05,2.86565]
[1780072441893,37.51,73893.07,0.0,0.01886,2e-05,2.89705]
[1780072444910,37.49,73908.63,0.0,0.01912,2e-05,2.93041]
[1780072446945,37.46,73936.0,0.0,0.0196,2e-05,2.99415]
[1780072448944,37.45,73957.39,0.0,0.01999,2e-05,3.04592]
[1780072453978,37.4,73950.16,0.0,0.01972,2e-05,3.01018]
[1780072454987,37.37,73964.12,0.0,0.01992,2e-05,3.03749]
[1780072460026,37.31,73973.06,0.0,0.01994,2e-05,3.04023]
[1780072461028,37.28,73962.32,0.0,0.01965,2e-05,3.00152]
[1780072465063,37.23,73974.55,0.0,0.01976,2e-05,3.01619]
[1780072470096,37.17,73982.95,0.0,0.01978,2e-05,3.01982]
[1780072471108,37.16,73974.37,0.0,0.01956,2e-05,2.98997]
[1780072472112,37.14,73961.34,0.0,0.01923,2e-05,2.94754]
[1780072476137,37.14,73950.41,0.0,0.01901,2e-05,2.91744]
[1780072479162,37.13,73936.16,0.0,0.01872,2e-05,2.87963]
[1780072481172,37.13,73920.99,0.0,0.01842,2e-05,2.83975]
[1780072481571,37.13,73920.99,0.0,0.01842,2e-05,2.83975]
[1780072481603,37.13,73919.75,0.0,0.0184,2e-05,2.83656]
[1780072483031,37.13,73919.75,0.0,0.0184,2e-05,2.83656]
[1780072483091,37.13,73927.12,0.0,0.01854,2e-05,2.85524]
[1780072488226,37.13,73932.61,0.0,0.01864,2e-05,2.86842]
[1780072490484,37.13,73940.71,0.0,0.01879,2e-05,2.88927]
[1780072490514,37.12,73950.52,0.0,0.01897,2e-05,2.91216]
[1780072491692,37.12,73950.52,0.0,0.01897,2e-05,2.91216]
[1780072491723,37.1,73953.29,0.0,0.01898,2e-05,2.91383]
[1780072493272,37.1,73972.01,0.0,0.01935,2e-05,2.96338]
[1780072498308,37.08,73980.36,0.0,0.01946,2e-05,2.97827]
[1780072502442,37.07,73965.22,0.0,0.01913,2e-05,2.93419]
[1780072508414,37.07,73965.4,0.0,0.01912,2e-05,2.9334]
[1780072509419,37.07,73954.55,0.0,0.01891,2e-05,2.9045]
[1780072510426,37.07,73965.65,0.0,0.01912,2e-05,2.93349]
[1780072513270,37.07,73967.54,0.0,0.01916,2e-05,2.93849]
[1780072513463,37.07,73973.26,0.0,0.01928,2e-05,2.95367]
[1780072518503,37.07,73973.8,0.0,0.01929,2e-05,2.95511]
[1780072522528,37.06,73957.01,0.0,0.01895,2e-05,2.91001]
[1780072525123,37.06,73949.49,0.0,0.01879,2e-05,2.88973]
[1780072525133,37.06,73944.64,0.0,0.0187,2e-05,2.87683]
[1780072529590,37.06,73963.39,0.0,0.01906,2e-05,2.92487]
[1780072531655,37.06,73968.64,0.0,0.01916,2e-05,2.93846]
[1780072531726,37.06,73982.39,0.0,0.01943,2e-05,2.97298]
[1780072536812,37.06,73983.83,0.0,0.01946,2e-05,2.97683]
[1780072540922,37.06,73981.05,0.0,0.0194,2e-05,2.9694]
[1780072541150,37.06,73981.05,0.0,0.0194,2e-05,2.9694]
[1780072541244,37.06,73979.49,0.0,0.01936,2e-05,2.96485]
[1780072544207,37.05,73975.77,0.0,0.01928,2e-05,2.95421]
[1780072544214,37.05,73978.89,0.0,0.01934,2e-05,2.96214]
[1780072549731,37.05,73981.19,0.0,0.01937,2e-05,2.96609]
[1780072554774,37.04,73986.77,0.0,0.01947,2e-05,2.9795]
[1780072558801,37.04,73975.55,0.0,0.01924,2e-05,2.94808]
[1780072563860,37.03,73976.76,0.0,0.01925,2e-05,2.9494]
[1780072567060,37.03,73988.15,0.0,0.01947,2e-05,2.97911]
[1780072571913,37.0,73998.68,0.0,0.01962,2e-05,2.99825]
[1780072572778,37.0,73998.68,0.0,0.01962,2e-05,2.99825]
[1780072572920,37.0,74000.0,0.0,0.01964,2e-05,3.0018]
[1780072577225,36.99,73997.41,0.0,0.01956,2e-05,2.99066]
[1780072581003,36.99,73986.48,0.0,0.01934,2e-05,2.96136]
[1780072583005,36.99,73962.61,0.0,0.01886,2e-05,2.89815]
[1780072584783,36.99,73967.78,0.0,0.01896,2e-05,2.91176]
[1780072585023,36.99,73965.85,0.0,0.01892,2e-05,2.90667]
[1780072587255,36.99,73964.77,0.0,0.0189,2e-05,2.90358]
[1780072588041,36.99,73959.67,0.0,0.0188,2e-05,2.88996]
[1780072593077,36.99,73955.72,0.0,0.0187,2e-05,2.87651]
[1780072598112,36.98,73952.23,0.0,0.01862,2e-05,2.86639]
[1780072600370,36.98,73949.02,0.0,0.01856,2e-05,2.85767]
[1780072601133,36.98,73939.11,0.0,0.01836,2e-05,2.83183]
[1780072606169,36.98,73933.42,0.0,0.01825,2e-05,2.81661]
[1780072609308,36.98,73932.56,0.0,0.01823,2e-05,2.81421]
[1780072610197,36.98,73942.27,0.0,0.01842,2e-05,2.83903]
[1780072615233,36.98,73939.96,0.0,0.01837,2e-05,2.83237]
[1780072620270,36.98,73941.22,0.0,0.01839,2e-05,2.83498]
[1780072625307,36.97,73954.04,0.0,0.01863,2e-05,2.86739]
[1780072630343,36.97,73943.05,0.0,0.01841,2e-05,2.83795]
[1780072635374,36.97,73936.59,0.0,0.01828,2e-05,2.82073]
[1780072640409,36.97,73926.2,0.0,0.01808,2e-05,2.79372]
[1780072642437,36.97,73938.49,0.0,0.01831,2e-05,2.82502]
[1780072643447,36.97,73964.63,0.0,0.01882,2e-05,2.89301]
[1780072648511,36.96,73954.99,0.0,0.01862,2e-05,2.86662]
[1780072649536,36.96,73933.8,0.0,0.01821,2e-05,2.8116]
[1780072654562,36.96,73927.29,0.0,0.01807,2e-05,2.79249]
[1780072656575,36.96,73915.76,0.0,0.01785,2e-05,2.76304]
[1780072661620,36.96,73914.76,0.0,0.01783,2e-05,2.76042]
[1780072666659,36.96,73906.47,0.0,0.01767,2e-05,2.73947]
[1780072671691,36.96,73907.86,0.0,0.0177,2e-05,2.74297]
[1780072676727,36.96,73905.82,0.0,0.01766,2e-05,2.73783]
[1780072681786,36.96,73900.22,0.0,0.01756,2e-05,2.72377]
[1780072683784,36.96,73875.53,0.0,0.0171,2e-05,2.6624]
[1780072688815,36.96,73873.01,0.0,0.01705,2e-05,2.6562]
[1780072692843,36.96,73858.94,0.0,0.0168,2e-05,2.62176]
[1780072698017,36.96,73858.19,0.0,0.01679,2e-05,2.61994]
[1780072703922,36.96,73859.53,0.0,0.01681,2e-05,2.6232]
[1780072708088,36.96,73845.5,0.0,0.01656,2e-05,2.5892]
[1780072713998,36.96,73844.16,0.0,0.01652,2e-05,2.58406]
[1780072719027,36.96,73842.65,0.0,0.0165,2e-05,2.58043]
[1780072722051,36.96,73825.41,0.0,0.0162,2e-05,2.53922]
[1780072727092,36.96,73832.27,0.0,0.01632,2e-05,2.55555]
[1780072731762,36.96,73840.13,0.0,0.01645,2e-05,2.57437]
[1780072732125,36.96,73844.76,0.0,0.01654,2e-05,2.58551]
[1780072735596,36.96,73853.51,0.0,0.01669,2e-05,2.60665]
[1780072736159,36.96,73859.33,0.0,0.0168,2e-05,2.62079]
[1780072741191,36.96,73862.73,0.0,0.01686,2e-05,2.62908]
[1780072746231,36.96,73872.66,0.0,0.01704,2e-05,2.65339]
[1780072747237,36.96,73861.94,0.0,0.01684,2e-05,2.62715]
[1780072752273,36.96,73855.5,0.0,0.01673,2e-05,2.61148]
[1780072754027,36.96,73851.39,0.0,0.01665,2e-05,2.60152]
[1780072754289,36.96,73847.65,0.0,0.01659,2e-05,2.59248]
[1780072758459,36.96,73834.39,0.0,0.01635,2e-05,2.56062]
[1780072764357,36.96,73838.43,0.0,0.01642,2e-05,2.57029]
[1780072765659,36.96,73837.2,0.0,0.0164,2e-05,2.56734]
[1780072765664,36.96,73837.2,0.0,0.0164,2e-05,2.56734]
[1780072766372,36.96,73835.27,0.0,0.01637,2e-05,2.56272]
[1780072771409,36.96,73843.1,0.0,0.01649,2e-05,2.5796]
[1780072776443,36.96,73852.78,0.0,0.01667,2e-05,2.60297]
[1780072776893,36.96,73852.78,0.0,0.01667,2e-05,2.60297]
[1780072777449,36.96,73862.08,0.0,0.01683,2e-05,2.62556]
[1780072782485,36.96,73871.33,0.0,0.017,2e-05,2.64819]
[1780072787519,36.96,73871.62,0.0,0.01701,2e-05,2.6489]
[1780072791550,36.96,73886.06,0.0,0.01727,2e-05,2.68453]
[1780072796587,36.96,73896.48,0.0,0.01746,2e-05,2.71047]
[1780072801625,36.96,73897.17,0.0,0.01748,2e-05,2.71219]
[1780072803491,36.96,73897.17,0.0,0.01748,2e-05,2.71219]
[1780072803566,36.96,73909.19,0.0,0.0177,2e-05,2.74236]
[1780072804649,36.96,73920.93,0.0,0.01792,2e-05,2.77206]
[1780072809683,36.96,73917.18,0.0,0.01785,2e-05,2.76247]
[1780072814720,36.96,73918.59,0.0,0.01788,2e-05,2.76604]
[1780072816733,36.96,73931.03,0.0,0.01811,2e-05,2.7977]
[1780072820760,36.96,73920.38,0.0,0.01791,2e-05,2.77036]
[1780072825806,36.96,73944.88,0.0,0.01838,2e-05,2.83307]
[1780072830842,36.96,73955.03,0.0,0.01857,2e-05,2.85863]
[1780072835883,36.96,73951.59,0.0,0.01848,2e-05,2.84684]
[1780072839041,36.95,73971.2,0.0,0.01887,2e-05,2.89757]
[1780072844942,36.95,73977.49,0.0,0.01898,2e-05,2.91262]
[1780072850523,36.95,73974.91,0.0,0.01892,2e-05,2.90468]
[1780072850621,36.95,73975.91,0.0,0.01893,2e-05,2.90677]
[1780072856031,36.94,73977.63,0.0,0.01896,2e-05,2.90988]
[1780072861060,36.94,73981.4,0.0,0.01903,2e-05,2.91926]
[1780072862642,36.94,73981.4,0.0,0.01903,2e-05,2.91926]
[1780072863083,36.94,73984.07,0.0,0.01908,2e-05,2.92633]
[1780072866670,36.94,73992.86,0.0,0.01926,2e-05,2.9497]
[1780072872142,36.94,73999.41,0.0,0.01939,2e-05,2.9672]
[1780072877177,36.94,74002.09,0.0,0.01945,2e-05,2.97439]
[1780072882212,36.94,73993.2,0.0,0.01927,2e-05,2.9506]
[1780072885235,36.94,74003.42,0.0,0.01947,2e-05,2.97796]
[1780072888811,36.94,74004.64,0.0,0.0195,2e-05,2.98124]
[1780072889395,36.94,74004.82,0.0,0.0195,2e-05,2.98172]
[1780072895306,36.94,74004.55,0.0,0.01948,2e-05,2.97891]
[1780072900341,36.94,74005.85,0.0,0.01951,2e-05,2.9824]
[1780072903357,36.94,74007.23,0.0,0.01954,2e-05,2.98611]
[1780072903389,36.94,74005.2,0.0,0.0195,2e-05,2.98065]
[1780072906383,36.94,73993.15,0.0,0.01925,2e-05,2.9484]
[1780072907920,36.94,73990.8,0.0,0.0192,2e-05,2.94214]
[1780072913506,36.94,73985.14,0.0,0.01909,2e-05,2.9271]
[1780072918549,36.94,73985.43,0.0,0.0191,2e-05,2.92787]
[1780072921573,36.94,73974.57,0.0,0.01888,2e-05,2.89918]
[1780072922462,36.94,73974.57,0.0,0.01888,2e-05,2.89918]
[1780072924592,36.94,73958.84,0.0,0.01857,2e-05,2.858]
[1780072928709,36.94,73953.98,0.0,0.01847,2e-05,2.84537]
[1780072933420,36.94,73952.97,0.0,0.01846,2e-05,2.84275]
[1780072933655,36.94,73952.08,0.0,0.01844,2e-05,2.84044]
[1780072938692,36.94,73952.04,0.0,0.01844,2e-05,2.84034]
[1780072943726,36.94,73939.11,0.0,0.01819,2e-05,2.80698]
[1780072948763,36.94,73946.24,0.0,0.01832,2e-05,2.8251]
[1780072953801,36.94,73953.79,0.0,0.01846,2e-05,2.84251]
[1780072957825,36.94,73943.26,0.0,0.01825,2e-05,2.81495]
[1780072962864,36.94,73938.1,0.0,0.01815,2e-05,2.80151]
[1780072967898,36.94,73946.33,0.0,0.0183,2e-05,2.82221]
[1780072972934,36.93,73947.13,0.0,0.01831,2e-05,2.82359]
[1780072977969,36.93,73946.95,0.0,0.01831,2e-05,2.8225]
[1780072983004,36.93,73949.12,0.0,0.01834,2e-05,2.8275]
[1780072988040,36.93,73952.13,0.0,0.0184,2e-05,2.83464]
[1780072993074,36.93,73947.32,0.0,0.0183,2e-05,2.82161]
[1780072998111,36.92,73948.76,0.0,0.01832,2e-05,2.8248]
[1780073003149,36.92,73948.05,0.0,0.0183,2e-05,2.82243]
[1780073008185,36.92,73952.35,0.0,0.01838,2e-05,2.83313]
[1780073013219,36.92,73952.74,0.0,0.01838,2e-05,2.83188]
[1780073018253,36.92,73952.94,0.0,0.01838,2e-05,2.83205]
[1780073023293,36.92,73952.22,0.0,0.01836,2e-05,2.83008]
[1780073028324,36.92,73953.56,0.0,0.01839,2e-05,2.83311]
[1780073033358,36.92,73953.88,0.0,0.01839,2e-05,2.83383]
[1780073038395,36.92,73949.63,0.0,0.01831,2e-05,2.82285]
[1780073039401,36.92,73933.83,0.0,0.01801,2e-05,2.7822]
[1780073044436,36.92,73942.35,0.0,0.01817,2e-05,2.80402]
[1780073049472,36.92,73940.79,0.0,0.01814,2e-05,2.7999]
[1780073054554,36.92,73940.84,0.0,0.01814,2e-05,2.80003]
[1780073060547,36.92,73943.02,0.0,0.01818,2e-05,2.80562]
[1780073065583,36.92,73943.19,0.0,0.01818,2e-05,2.80606]
[1780073070619,36.92,73947.73,0.0,0.01827,2e-05,2.81774]
[1780073075654,36.92,73955.79,0.0,0.01842,2e-05,2.83655]
[1780073080688,36.92,73954.2,0.0,0.01838,2e-05,2.83243]
[1780073085902,36.92,73953.34,0.0,0.01837,2e-05,2.83021]
[1780073086730,36.92,73953.1,0.0,0.01836,2e-05,2.82959]
[1780073088018,36.92,73957.17,0.0,0.01844,2e-05,2.84013]
[1780073088745,36.92,73957.17,0.0,0.01844,2e-05,2.84013]
[1780073092446,36.92,73958.51,0.0,0.01847,2e-05,2.8436]
[1780073092772,36.92,73962.04,0.0,0.01854,2e-05,2.85278]
[1780073095795,36.92,73972.66,0.0,0.01875,2e-05,2.88051]
[1780073096086,36.92,73972.66,0.0,0.01875,2e-05,2.88051]
[1780073101846,36.92,73977.36,0.0,0.01884,2e-05,2.89286]
[1780073104869,36.92,73959.33,0.0,0.01848,2e-05,2.84573]
[1780073108192,36.92,73965.94,0.0,0.01861,2e-05,2.86294]
[1780073108891,36.92,73966.02,0.0,0.01862,2e-05,2.86315]
[1780073113926,36.92,73963.19,0.0,0.01856,2e-05,2.85577]
[1780073118962,36.92,73965.41,0.0,0.0186,2e-05,2.8611]
[1780073124005,36.91,73949.26,0.0,0.01828,2e-05,2.81873]
[1780073130042,36.91,73953.48,0.0,0.01836,2e-05,2.82963]
[1780073134068,36.91,73944.0,0.0,0.01817,2e-05,2.80318]
[1780073137088,36.91,73931.49,0.0,0.01793,2e-05,2.77119]
[1780073138401,36.91,73931.49,0.0,0.01793,2e-05,2.77119]
[1780073138415,36.91,73922.49,0.0,0.01776,2e-05,2.74835]
[1780073141122,36.91,73911.36,0.0,0.01755,2e-05,2.72031]
[1780073146164,36.91,73898.93,0.0,0.01732,2e-05,2.68925]
[1780073151347,36.91,73902.76,0.0,0.01739,2e-05,2.69879]
[1780073151417,36.91,73904.03,0.0,0.01741,2e-05,2.70196]
[1780073157240,36.91,73895.39,0.0,0.01725,2e-05,2.68045]
[1780073162277,36.91,73906.12,0.0,0.01745,2e-05,2.70718]
[1780073165297,36.91,73917.48,0.0,0.01766,2e-05,2.7357]
[1780073170338,36.91,73927.65,0.0,0.01786,2e-05,2.76143]
[1780073172090,36.91,73929.59,0.0,0.01789,2e-05,2.76635]
[1780073172352,36.91,73930.44,0.0,0.01791,2e-05,2.76852]
[1780073176374,36.91,73942.61,0.0,0.01814,2e-05,2.7996]
[1780073179637,36.91,73945.26,0.0,0.01819,2e-05,2.80641]
[1780073179738,36.91,73947.21,0.0,0.01823,2e-05,2.81142]
[1780073181939,36.91,73957.74,0.0,0.01843,2e-05,2.83863]
[1780073187450,36.91,73958.6,0.0,0.01845,2e-05,2.84086]
[1780073192486,36.91,73955.0,0.0,0.01837,2e-05,2.8295]
[1780073197592,36.91,73956.39,0.0,0.01839,2e-05,2.8331]
[1780073200802,36.91,73954.6,0.0,0.01836,2e-05,2.82847]
[1780073200879,36.91,73956.69,0.0,0.0184,2e-05,2.83388]
[1780073202807,36.91,73956.69,0.0,0.0184,2e-05,2.83388]
[1780073207020,36.91,73959.98,0.0,0.01846,2e-05,2.84241]
[1780073207596,36.91,73958.23,0.0,0.01843,2e-05,2.83787]
[1780073212625,36.91,73951.74,0.0,0.0183,2e-05,2.82108]
[1780073217737,36.91,73953.43,0.0,0.01834,2e-05,2.82544]
[1780073220775,36.91,73952.41,0.0,0.01832,2e-05,2.82281]
[1780073220837,36.91,73952.41,0.0,0.01832,2e-05,2.82281]
[1780073220838,36.91,73939.66,0.0,0.01807,2e-05,2.79004]
[1780073224128,36.91,73936.98,0.0,0.01802,2e-05,2.78319]
[1780073224709,36.91,73940.85,0.0,0.01809,2e-05,2.79308]
[1780073229745,36.91,73947.08,0.0,0.01821,2e-05,2.80907]
[1780073234780,36.91,73949.87,0.0,0.01827,2e-05,2.81626]
[1780073239821,36.91,73953.3,0.0,0.01833,2e-05,2.82511]
[1780073244584,36.91,73953.75,0.0,0.01834,2e-05,2.82627]
[1780073244595,36.91,73953.75,0.0,0.01834,2e-05,2.82627]
[1780073244853,36.91,73956.23,0.0,0.01839,2e-05,2.83269]
[1780073249889,36.91,73954.95,0.0,0.01837,2e-05,2.82937]
[1780073251903,36.91,73969.72,0.0,0.01864,2e-05,2.86573]
[1780073256801,36.91,73975.81,0.0,0.01876,2e-05,2.88167]
[1780073256938,36.91,73974.33,0.0,0.01873,2e-05,2.87779]
[1780073261972,36.91,73973.38,0.0,0.01871,2e-05,2.8753]
[1780073267008,36.91,73980.88,0.0,0.01886,2e-05,2.895]
[1780073272043,36.91,73973.72,0.0,0.01872,2e-05,2.87619]
[1780073277077,36.91,73971.75,0.0,0.01868,2e-05,2.87104]
[1780073282112,36.91,73971.73,0.0,0.01868,2e-05,2.87099]
[1780073287147,36.91,73973.5,0.0,0.01872,2e-05,2.87562]
[1780073288556,36.91,73973.5,0.0,0.01872,2e-05,2.87562]
[1780073290947,36.91,73973.27,0.0,0.01871,2e-05,2.87502]
[1780073291043,36.91,73960.26,0.0,0.01846,2e-05,2.8411]
[1780073294639,36.91,73961.2,0.0,0.01848,2e-05,2.84354]
[1780073294673,36.91,73962.42,0.0,0.0185,2e-05,2.84671]
[1780073300241,36.91,73959.96,0.0,0.01845,2e-05,2.84032]
[1780073305274,36.91,73961.37,0.0,0.01848,2e-05,2.84398]
[1780073313329,36.91,73967.11,0.0,0.01858,2e-05,2.85688]
[1780073314955,36.91,73967.11,0.0,0.01858,2e-05,2.85688]
[1780073314985,36.91,73964.02,0.0,0.01852,2e-05,2.84884]
[1780073316960,36.91,73964.02,0.0,0.01852,2e-05,2.84884]
[1780073321704,36.91,73953.14,0.0,0.01831,2e-05,2.82065]
[1780073321752,36.91,73952.49,0.0,0.01829,2e-05,2.81897]
[1780073327429,36.91,73946.48,0.0,0.01818,2e-05,2.8035]
[1780073332466,36.91,73949.16,0.0,0.01823,2e-05,2.81039]
[1780073337501,36.91,73952.52,0.0,0.01829,2e-05,2.8189]
[1780073342539,36.91,73952.93,0.0,0.0183,2e-05,2.81996]
[1780073346566,36.91,73942.2,0.0,0.01809,2e-05,2.79227]
[1780073349584,36.91,73930.88,0.0,0.01788,2e-05,2.76328]
[1780073354626,36.91,73935.57,0.0,0.01797,2e-05,2.77519]
[1780073359655,36.91,73933.99,0.0,0.01794,2e-05,2.77114]
[1780073364691,36.91,73947.4,0.0,0.01819,2e-05,2.80544]
[1780073367711,36.91,73958.1,0.0,0.0184,2e-05,2.83305]
[1780073372746,36.91,73960.8,0.0,0.01844,2e-05,2.83802]
[1780073377783,36.91,73965.08,0.0,0.01852,2e-05,2.84913]
[1780073380113,36.91,73961.15,0.0,0.01845,2e-05,2.83893]
[1780073380167,36.91,73961.33,0.0,0.01845,2e-05,2.83939]
[1780073383101,36.91,73961.57,0.0,0.01845,2e-05,2.84002]
[1780073386183,36.91,73960.69,0.0,0.01844,2e-05,2.83773]
[1780073386848,36.91,73961.58,0.0,0.01845,2e-05,2.84004]
[1780073391881,36.91,73960.59,0.0,0.01844,2e-05,2.83747]
[1780073396915,36.91,73956.1,0.0,0.01835,2e-05,2.82585]
[1780073401418,36.91,73953.58,0.0,0.0183,2e-05,2.81934]
[1780073401956,36.91,73932.84,0.0,0.0179,2e-05,2.76621]
[1780073402963,36.91,73919.15,0.0,0.01764,2e-05,2.73157]
[1780073407999,36.91,73920.28,0.0,0.01766,2e-05,2.73441]
[1780073412031,36.91,73903.25,0.0,0.01735,2e-05,2.69175]
[1780073414440,36.91,73904.92,0.0,0.01738,2e-05,2.69591]
[1780073415054,36.91,73906.74,0.0,0.01741,2e-05,2.70045]
[1780073420090,36.91,73900.53,0.0,0.0173,2e-05,2.68498]
[1780073425124,36.91,73901.86,0.0,0.01732,2e-05,2.68829]
[1780073430158,36.91,73896.03,0.0,0.01721,2e-05,2.67381]
[1780073435193,36.91,73891.15,0.0,0.01711,2e-05,2.65979]
[1780073438947,36.91,73885.25,0.0,0.017,2e-05,2.64526]
[1780073439303,36.91,73879.48,0.0,0.0169,2e-05,2.63111]
[1780073445262,36.91,73882.33,0.0,0.01695,2e-05,2.63809]
[1780073449291,36.91,73894.2,0.0,0.01717,2e-05,2.66733]
[1780073454327,36.91,73892.15,0.0,0.01713,2e-05,2.66226]
[1780073459445,36.91,73893.85,0.0,0.01716,2e-05,2.66646]
[1780073464406,36.91,73906.9,0.0,0.0174,2e-05,2.69888]
[1780073469516,36.91,73903.99,0.0,0.01735,2e-05,2.69163]
[1780073475484,36.91,73904.9,0.0,0.01736,2e-05,2.69389]
[1780073479592,36.91,73916.08,0.0,0.01757,2e-05,2.72187]
[1780073485584,36.91,73918.78,0.0,0.01762,2e-05,2.72865]
[1780073490592,36.91,73918.31,0.0,0.01761,2e-05,2.72747]
[1780073495628,36.91,73920.49,0.0,0.01764,2e-05,2.73098]
[1780073500662,36.91,73921.46,0.0,0.01766,2e-05,2.73342]
[1780073505697,36.91,73921.62,0.0,0.01766,2e-05,2.73383]
[1780073509835,36.91,73932.86,0.0,0.01788,2e-05,2.76227]
[1780073515783,36.91,73897.9,0.0,0.01722,2e-05,2.67454]
[1780073518788,36.91,73887.19,0.0,0.01703,2e-05,2.64809]
[1780073523838,36.91,73896.52,0.0,0.0172,2e-05,2.67112]
[1780073525845,36.91,73908.52,0.0,0.01742,2e-05,2.70096]
[1780073528865,36.91,73893.41,0.0,0.01714,2e-05,2.66342]
[1780073532895,36.91,73878.83,0.0,0.01688,2e-05,2.62759]
[1780073535922,36.91,73863.29,0.0,0.0166,2e-05,2.5898]
[1780073536928,36.91,73848.13,0.0,0.01633,2e-05,2.55335]
[1780073538943,36.91,73828.86,0.0,0.01599,2e-05,2.50758]
[1780073542971,36.91,73844.56,0.0,0.01626,2e-05,2.54482]
[1780073548015,36.91,73851.21,0.0,0.01638,2e-05,2.56072]
[1780073553041,36.91,73863.16,0.0,0.01658,2e-05,2.58757]
[1780073555422,36.91,73864.3,0.0,0.0166,2e-05,2.59033]
[1780073556074,36.91,73869.44,0.0,0.01669,2e-05,2.60278]
[1780073561115,36.91,73863.24,0.0,0.01658,2e-05,2.58777]
[1780073565232,36.91,73865.26,0.0,0.01662,2e-05,2.59265]
[1780073565234,36.91,73865.26,0.0,0.01662,2e-05,2.59265]
[1780073565276,36.91,73861.74,0.0,0.01656,2e-05,2.58414]
[1780073570280,36.91,73864.45,0.0,0.0166,2e-05,2.59069]
[1780073576229,36.91,73872.78,0.0,0.01675,2e-05,2.6109]
[1780073581263,36.91,73875.01,0.0,0.01679,2e-05,2.61633]
[1780073584299,36.91,73893.18,0.0,0.01712,2e-05,2.66091]
[1780073588325,36.91,73904.35,0.0,0.01733,2e-05,2.6886]
[1780073590421,36.91,73917.48,0.0,0.01757,2e-05,2.72143]
[1780073596414,36.91,73924.08,0.0,0.0177,2e-05,2.73805]
[1780073597406,36.91,73909.48,0.0,0.01743,2e-05,2.70139]
[1780073602440,36.91,73901.27,0.0,0.01727,2e-05,2.68094]
[1780073607474,36.91,73902.82,0.0,0.0173,2e-05,2.68479]
[1780073610495,36.91,73891.24,0.0,0.01709,2e-05,2.65612]
[1780073611502,36.91,73882.51,0.0,0.01692,2e-05,2.63272]
[1780073616538,36.91,73877.28,0.0,0.01682,2e-05,2.61994]
[1780073621571,36.91,73878.24,0.0,0.01684,2e-05,2.62228]
[1780073626606,36.91,73875.09,0.0,0.01678,2e-05,2.6146]
[1780073630738,36.91,73891.23,0.0,0.01708,2e-05,2.65415]
[1780073636679,36.91,73893.46,0.0,0.01712,2e-05,2.65965]
[1780073641711,36.91,73892.37,0.0,0.0171,2e-05,2.65696]
[1780073646747,36.91,73895.14,0.0,0.01715,2e-05,2.66361]
[1780073651783,36.91,73901.97,0.0,0.01727,2e-05,2.67955]
[1780073654951,36.91,73903.66,0.0,0.01729,2e-05,2.6833]
[1780073655043,36.91,73904.54,0.0,0.01731,2e-05,2.68526]
[1780073660847,36.9,73906.94,0.0,0.01734,2e-05,2.68987]
[1780073661930,36.9,73906.94,0.0,0.01734,2e-05,2.68987]
[1780073664900,36.9,73919.83,0.0,0.01758,2e-05,2.72189]
[1780073667429,36.9,73927.82,0.0,0.01773,2e-05,2.74203]
[1780073667531,36.9,73941.87,0.0,0.018,2e-05,2.77772]
[1780073673091,36.9,73949.02,0.0,0.01812,2e-05,2.794]
[1780073673147,36.9,73952.0,0.0,0.01818,2e-05,2.80165]
[1780073677516,36.9,73949.46,0.0,0.01813,2e-05,2.79513]
[1780073677562,36.9,73950.34,0.0,0.01815,2e-05,2.79739]
[1780073679007,36.9,73962.85,0.0,0.01839,2e-05,2.82964]
[1780073684040,36.9,73968.8,0.0,0.01851,2e-05,2.84508]
[1780073685277,36.9,73968.8,0.0,0.01851,2e-05,2.84508]
[1780073685310,36.9,73967.67,0.0,0.01848,2e-05,2.84214]
[1780073691208,36.9,73962.38,0.0,0.01838,2e-05,2.82842]
[1780073693488,36.9,73962.38,0.0,0.01838,2e-05,2.82842]
[1780073693531,36.9,73961.25,0.0,0.01836,2e-05,2.8255]
[1780073696689,36.9,73960.5,0.0,0.01834,2e-05,2.82264]
[1780073702169,36.89,73952.62,0.0,0.01816,2e-05,2.79974]
[1780073707224,36.89,73936.31,0.0,0.01784,2e-05,2.75607]
[1780073712258,36.88,73935.85,0.0,0.01782,2e-05,2.75321]
[1780073717294,36.88,73934.99,0.0,0.01779,2e-05,2.74934]
[1780073721429,36.87,73915.91,0.0,0.01742,2e-05,2.70002]
[1780073725350,36.87,73903.31,0.0,0.01718,2e-05,2.66768]
[1780073730384,36.87,73905.59,0.0,0.01721,2e-05,2.67198]
[1780073733406,36.86,73897.82,0.0,0.01705,2e-05,2.64998]
[1780073738440,36.86,73894.92,0.0,0.01699,2e-05,2.64159]
[1780073743475,36.86,73891.42,0.0,0.01691,2e-05,2.63181]
[1780073748513,36.85,73885.12,0.0,0.01679,2e-05,2.61525]
[1780073753548,36.85,73883.53,0.0,0.01676,2e-05,2.61039]
[1780073758583,36.85,73880.98,0.0,0.0167,2e-05,2.60324]
[1780073761726,36.84,73864.55,0.0,0.0164,2e-05,2.56296]
[1780073767652,36.84,73861.13,0.0,0.01634,2e-05,2.55409]
[1780073772687,36.84,73861.74,0.0,0.01635,2e-05,2.55509]
[1780073774701,36.84,73871.99,0.0,0.01653,2e-05,2.57958]
[1780073779736,36.84,73879.13,0.0,0.01665,2e-05,2.59616]
[1780073782758,36.84,73899.12,0.0,0.01701,2e-05,2.64449]
[1780073787800,36.83,73902.69,0.0,0.01706,2e-05,2.65204]
[1780073792830,36.83,73910.41,0.0,0.01718,2e-05,2.66788]
[1780073797866,36.83,73916.4,0.0,0.01729,2e-05,2.68189]
[1780073802900,36.82,73907.24,0.0,0.01711,2e-05,2.65823]
[1780073807936,36.82,73903.68,0.0,0.01704,2e-05,2.64878]
[1780073812970,36.82,73903.42,0.0,0.01703,2e-05,2.64752]
[1780073818005,36.82,73904.78,0.0,0.01705,2e-05,2.65025]
[1780073823042,36.82,73912.71,0.0,0.01719,2e-05,2.66911]
[1780073828080,36.81,73915.99,0.0,0.01725,2e-05,2.67643]
[1780073833114,36.81,73906.1,0.0,0.01706,2e-05,2.65115]
[1780073838148,36.81,73901.45,0.0,0.01697,2e-05,2.639]
[1780073841171,36.81,73889.79,0.0,0.01675,2e-05,2.61019]
[1780073846206,36.81,73884.77,0.0,0.01666,2e-05,2.59769]
[1780073851240,36.81,73882.8,0.0,0.01661,2e-05,2.5907]
[1780073856275,36.8,73889.02,0.0,0.01672,2e-05,2.60548]
[1780073861312,36.8,73892.57,0.0,0.01678,2e-05,2.61379]
[1780073866350,36.8,73895.58,0.0,0.01683,2e-05,2.62053]
[1780073871382,36.8,73893.16,0.0,0.01679,2e-05,2.61408]
[1780073873089,36.8,73893.43,0.0,0.01679,2e-05,2.61464]
[1780073873396,36.8,73893.43,0.0,0.01679,2e-05,2.61464]
[1780073878431,36.8,73893.28,0.0,0.01679,2e-05,2.61427]
[1780073883465,36.8,73892.44,0.0,0.01677,2e-05,2.61222]
[1780073887493,36.8,73908.38,0.0,0.01706,2e-05,2.65124]
[1780073890288,36.8,73911.21,0.0,0.01711,2e-05,2.6579]
[1780073890520,36.8,73912.03,0.0,0.01712,2e-05,2.65975]
[1780073892649,36.8,73927.02,0.0,0.0174,2e-05,2.69671]
[1780073894615,36.8,73927.02,0.0,0.0174,2e-05,2.69649]
[1780073900586,36.79,73932.6,0.0,0.01749,2e-05,2.70875]
[1780073905621,36.79,73930.6,0.0,0.01744,2e-05,2.70251]
[1780073910656,36.78,73930.27,0.0,0.01743,2e-05,2.7005]
[1780073915691,36.78,73930.77,0.0,0.01741,2e-05,2.69862]
[1780073920726,36.78,73929.42,0.0,0.01738,2e-05,2.69415]
[1780073925761,36.77,73923.05,0.0,0.01726,2e-05,2.67728]
[1780073930796,36.77,73919.13,0.0,0.01718,2e-05,2.66668]
[1780073932399,36.77,73918.77,0.0,0.01717,2e-05,2.66563]
[1780073932810,36.77,73919.14,0.0,0.01718,2e-05,2.66654]
[1780073933823,36.77,73993.94,0.0,0.0186,2e-05,2.85701]
[1780073934836,36.77,74013.43,0.0,0.01898,2e-05,2.90788]
[1780073936847,36.77,73998.32,0.0,0.01868,2e-05,2.868]
[1780073941881,36.77,73999.44,0.0,0.01871,2e-05,2.87094]
[1780073944907,36.77,73986.87,0.0,0.01846,2e-05,2.83805]
[1780073947401,36.77,73983.04,0.0,0.01838,2e-05,2.82809]
[1780073947928,36.77,73986.13,0.0,0.01844,2e-05,2.83612]
[1780073952963,36.77,73979.36,0.0,0.01831,2e-05,2.81854]
[1780073953896,36.77,73979.36,0.0,0.01831,2e-05,2.81854]
[1780073956847,36.77,73973.38,0.0,0.0182,2e-05,2.80307]
[1780073962030,36.77,73961.59,0.0,0.01797,2e-05,2.77277]
[1780073967066,36.77,73968.3,0.0,0.0181,2e-05,2.78999]
[1780073972100,36.77,73968.55,0.0,0.01809,2e-05,2.78862]
[1780073977135,36.76,73972.9,0.0,0.01816,2e-05,2.79866]
[1780073982174,36.76,73966.96,0.0,0.01804,2e-05,2.78184]
[1780073987717,36.76,73956.77,0.0,0.01784,2e-05,2.75579]
[1780073987782,36.76,73954.26,0.0,0.0178,2e-05,2.7494]
[1780073993384,36.76,73953.16,0.0,0.01777,2e-05,2.7466]
[1780073999295,36.76,73951.72,0.0,0.01775,2e-05,2.74294]
[1780074004330,36.76,73957.64,0.0,0.01786,2e-05,2.758]
[1780074006090,36.76,73958.55,0.0,0.01788,2e-05,2.76033]
[1780074006343,36.76,73958.45,0.0,0.01788,2e-05,2.76007]
[1780074008200,36.76,73965.42,0.0,0.01801,2e-05,2.77789]
[1780074008358,36.76,73972.94,0.0,0.01815,2e-05,2.79722]
[1780074010201,36.76,73981.77,0.0,0.01832,2e-05,2.8196]
[1780074010373,36.76,73983.69,0.0,0.01836,2e-05,2.82458]
[1780074015850,36.75,73985.52,0.0,0.01838,2e-05,2.82797]
[1780074020446,36.75,73967.84,0.0,0.01803,2e-05,2.78097]
[1780074021108,36.75,73967.84,0.0,0.01803,2e-05,2.78097]
[1780074025481,36.75,73981.69,0.0,0.01829,2e-05,2.81515]
[1780074028501,36.74,73995.46,0.0,0.01855,2e-05,2.84969]
[1780074033680,36.73,73995.08,0.0,0.0185,2e-05,2.84376]
[1780074039580,36.73,73996.75,0.0,0.01852,2e-05,2.84529]
[1780074044615,36.72,73991.03,0.0,0.01839,2e-05,2.82807]
[1780074049656,36.71,73989.96,0.0,0.01835,2e-05,2.82316]
[1780074054692,36.71,73991.65,0.0,0.01837,2e-05,2.82545]
[1780074058722,36.7,74002.03,0.0,0.01856,2e-05,2.85082]
[1780074063889,36.69,74023.34,0.0,0.01896,2e-05,2.90466]
[1780074069811,36.69,74030.51,0.0,0.01908,2e-05,2.92042]
[1780074074841,36.68,74027.31,0.0,0.019,2e-05,2.90908]
[1780074079875,36.67,74024.57,0.0,0.01892,2e-05,2.89909]
[1780074084910,36.66,74028.47,0.0,0.01898,2e-05,2.90674]
[1780074089948,36.65,74034.81,0.0,0.01908,2e-05,2.92089]
[1780074094985,36.65,74042.81,0.0,0.01921,2e-05,2.93729]
[1780074100022,36.64,74039.31,0.0,0.01912,2e-05,2.925]
[1780074105058,36.63,74032.43,0.0,0.01896,2e-05,2.90382]
[1780074110091,36.62,74038.01,0.0,0.01905,2e-05,2.91598]
[1780074115125,36.61,74037.3,0.0,0.01901,2e-05,2.91131]
[1780074120161,36.6,74035.25,0.0,0.01895,2e-05,2.90309]
[1780074122175,36.6,74023.49,0.0,0.01871,2e-05,2.87086]
[1780074123220,36.59,74005.49,0.0,0.01832,2e-05,2.81923]
[1780074128231,36.58,74009.51,0.0,0.01838,2e-05,2.82809]
[1780074133265,36.57,73995.7,0.0,0.01807,2e-05,2.7867]
[1780074138300,36.56,73989.43,0.0,0.01794,2e-05,2.76897]
[1780074143335,36.56,73980.43,0.0,0.01776,2e-05,2.74448]
[1780074146357,36.56,73969.34,0.0,0.01754,2e-05,2.7155]
[1780074149378,36.55,73957.27,0.0,0.01731,2e-05,2.68443]
[1780074151391,36.55,73948.52,0.0,0.01713,2e-05,2.66058]
[1780074156427,36.55,73942.99,0.0,0.01703,2e-05,2.64661]
[1780074161463,36.55,73941.3,0.0,0.01699,2e-05,2.64158]
[1780074164602,36.55,73929.82,0.0,0.01678,2e-05,2.61261]
[1780074167544,36.55,73930.78,0.0,0.0168,2e-05,2.61497]
[1780074167615,36.55,73921.61,0.0,0.01663,2e-05,2.59247]
[1780074173558,36.55,73923.1,0.0,0.01666,2e-05,2.59612]
[1780074178588,36.55,73919.93,0.0,0.0166,2e-05,2.58837]
[1780074183625,36.55,73919.6,0.0,0.01659,2e-05,2.58756]
[1780074186662,36.55,73903.9,0.0,0.01631,2e-05,2.54945]
[1780074191696,36.55,73906.33,0.0,0.01635,2e-05,2.55532]
[1780074196733,36.55,73909.35,0.0,0.01641,2e-05,2.56263]
[1780074201784,36.55,73902.92,0.0,0.01629,2e-05,2.54709]
[1780074204886,36.55,73889.34,0.0,0.01605,2e-05,2.5145]
[1780074210838,36.55,73893.88,0.0,0.01613,2e-05,2.52536]
[1780074212850,36.55,73878.63,0.0,0.01586,2e-05,2.48716]
[1780074217886,36.55,73875.27,0.0,0.0158,2e-05,2.47921]
[1780074222922,36.55,73867.99,0.0,0.01567,2e-05,2.46206]
[1780074227957,36.55,73866.99,0.0,0.01566,2e-05,2.45971]
[1780074229971,36.55,73855.4,0.0,0.01546,2e-05,2.43262]
[1780074232549,36.55,73853.44,0.0,0.01542,2e-05,2.42806]
[1780074232551,36.55,73853.44,0.0,0.01542,2e-05,2.42806]
[1780074232992,36.55,73853.0,0.0,0.01542,2e-05,2.42704]
[1780074238032,36.55,73855.66,0.0,0.01546,2e-05,2.43322]
[1780074243073,36.55,73858.57,0.0,0.01551,2e-05,2.44001]
[1780074247099,36.55,73866.57,0.0,0.01565,2e-05,2.45873]
[1780074247204,36.55,73867.39,0.0,0.01566,2e-05,2.46065]
[1780074249887,36.55,73865.77,0.0,0.01563,2e-05,2.45685]
[1780074250592,36.55,73864.6,0.0,0.01561,2e-05,2.45411]
[1780074250594,36.55,73864.6,0.0,0.01561,2e-05,2.45411]
[1780074251129,36.55,73865.57,0.0,0.01563,2e-05,2.45638]
[1780074256164,36.55,73871.25,0.0,0.01573,2e-05,2.46973]
[1780074261198,36.55,73871.67,0.0,0.01574,2e-05,2.47072]
[1780074265319,36.55,73860.05,0.0,0.01554,2e-05,2.44346]
[1780074266987,36.55,73860.05,0.0,0.01554,2e-05,2.44346]
[1780074267241,36.55,73860.96,0.0,0.01555,2e-05,2.44559]
[1780074268632,36.55,73864.87,0.0,0.01562,2e-05,2.45474]
[1780074269254,36.55,73868.11,0.0,0.01567,2e-05,2.46234]
[1780074271270,36.55,73859.07,0.0,0.01551,2e-05,2.43933]
[1780074276304,36.55,73861.42,0.0,0.01555,2e-05,2.44481]
[1780074277124,36.55,73861.42,0.0,0.01555,2e-05,2.44481]
[1780074277312,36.55,73863.3,0.0,0.01558,2e-05,2.44921]
[1780074282346,36.55,73863.15,0.0,0.01558,2e-05,2.44886]
[1780074287381,36.55,73869.34,0.0,0.01568,2e-05,2.46337]
[1780074290682,36.55,73869.93,0.0,0.01569,2e-05,2.46476]
[1780074290741,36.55,73861.3,0.0,0.01555,2e-05,2.44453]
[1780074296444,36.55,73852.54,0.0,0.0154,2e-05,2.42413]
[1780074301480,36.55,73855.05,0.0,0.01544,2e-05,2.42996]
[1780074306517,36.55,73851.7,0.0,0.01538,2e-05,2.42218]
[1780074311553,36.55,73854.11,0.0,0.01542,2e-05,2.42778]
[1780074314574,36.55,73866.14,0.0,0.01563,2e-05,2.45586]
[1780074315581,36.55,73866.14,0.0,0.01563,2e-05,2.45586]
[1780074315595,36.55,73870.44,0.0,0.0157,2e-05,2.46596]
[1780074318563,36.55,73867.93,0.0,0.01566,2e-05,2.46006]
[1780074318739,36.55,73867.93,0.0,0.01566,2e-05,2.46006]
[1780074318775,36.55,73852.66,0.0,0.0154,2e-05,2.42441]
[1780074324651,36.55,73856.28,0.0,0.01546,2e-05,2.43282]
[1780074325653,36.55,73843.04,0.0,0.01524,2e-05,2.40215]
[1780074330687,36.55,73834.57,0.0,0.0151,2e-05,2.38269]
[1780074335814,36.55,73837.37,0.0,0.01513,2e-05,2.38729]
[1780074341766,36.55,73836.15,0.0,0.01511,2e-05,2.38449]
[1780074346802,36.55,73835.82,0.0,0.01511,2e-05,2.38374]
[1780074351837,36.55,73842.24,0.0,0.01521,2e-05,2.39848]
[1780074356871,36.55,73843.84,0.0,0.01524,2e-05,2.40217]
[1780074361910,36.55,73850.82,0.0,0.01536,2e-05,2.4183]
[1780074366945,36.55,73856.25,0.0,0.01545,2e-05,2.43091]
[1780074371996,36.55,73856.31,0.0,0.01545,2e-05,2.43105]
[1780074373001,36.55,73870.8,0.0,0.0157,2e-05,2.46495]
[1780074374751,36.55,73873.33,0.0,0.01574,2e-05,2.4709]
[1780074375013,36.55,73873.79,0.0,0.01575,2e-05,2.47199]
[1780074380050,36.55,73873.56,0.0,0.01575,2e-05,2.47144]
[1780074384880,36.55,73876.69,0.0,0.0158,2e-05,2.47883]
[1780074385089,36.55,73874.89,0.0,0.01577,2e-05,2.47458]
[1780074386093,36.55,73864.44,0.0,0.01559,2e-05,2.45002]
[1780074387101,36.55,73853.45,0.0,0.0154,2e-05,2.4244]
[1780074391128,36.55,73844.41,0.0,0.01524,2e-05,2.40165]
[1780074396248,36.55,73842.45,0.0,0.01521,2e-05,2.39714]
[1780074401199,36.55,73852.74,0.0,0.01538,2e-05,2.42091]
[1780074406325,36.55,73865.13,0.0,0.01559,2e-05,2.44978]
[1780074411809,36.55,73866.02,0.0,0.0156,2e-05,2.45187]
[1780074412275,36.55,73866.66,0.0,0.01562,2e-05,2.45337]
[1780074417310,36.55,73868.67,0.0,0.01565,2e-05,2.45808]
[1780074420947,36.55,73864.44,0.0,0.01558,2e-05,2.44817]
[1780074420950,36.55,73864.44,0.0,0.01558,2e-05,2.44817]
[1780074421340,36.55,73860.98,0.0,0.01552,2e-05,2.44008]
[1780074422349,36.55,73843.68,0.0,0.01523,2e-05,2.39997]
[1780074426467,36.55,73831.61,0.0,0.01502,2e-05,2.37229]
[1780074432425,36.55,73832.86,0.0,0.01505,2e-05,2.37514]
[1780074436536,36.55,73844.22,0.0,0.01523,2e-05,2.40121]
[1780074442495,36.55,73846.98,0.0,0.01528,2e-05,2.40758]
[1780074447530,36.55,73852.7,0.0,0.01538,2e-05,2.42082]
[1780074448709,36.55,73857.58,0.0,0.01546,2e-05,2.43216]
[1780074449009,36.55,73857.58,0.0,0.01546,2e-05,2.43216]
[1780074457602,36.55,73854.1,0.0,0.01539,2e-05,2.42223]
[1780074462639,36.55,73864.84,0.0,0.01557,2e-05,2.44725]
[1780074467077,36.55,73865.65,0.0,0.01559,2e-05,2.44915]
[1780074467128,36.55,73867.93,0.0,0.01563,2e-05,2.45449]
[1780074472707,36.55,73870.0,0.0,0.01566,2e-05,2.45935]
[1780074479060,36.55,73870.26,0.0,0.01567,2e-05,2.45996]
[1780074479062,36.55,73870.26,0.0,0.01567,2e-05,2.45996]
[1780074479136,36.55,73869.73,0.0,0.01566,2e-05,2.45871]
[1780074484794,36.55,73873.75,0.0,0.01573,2e-05,2.46816]
[1780074486806,36.55,73886.02,0.0,0.01594,2e-05,2.49719]
[1780074491839,36.55,73890.09,0.0,0.01601,2e-05,2.50688]
[1780074495872,36.55,73904.28,0.0,0.01626,2e-05,2.54087]
[1780074500908,36.55,73903.35,0.0,0.01624,2e-05,2.53863]
[1780074503935,36.55,73913.97,0.0,0.01643,2e-05,2.56429]
[1780074507038,36.55,73925.51,0.0,0.01664,2e-05,2.5924]
[1780074512996,36.55,73920.09,0.0,0.01653,2e-05,2.57725]
[1780074514507,36.55,73920.09,0.0,0.01653,2e-05,2.57725]
[1780074514571,36.55,73924.49,0.0,0.01661,2e-05,2.58798]
[1780074520059,36.55,73932.36,0.0,0.01675,2e-05,2.60726]
[1780074525160,36.55,73935.2,0.0,0.0168,2e-05,2.61425]
[1780074525205,36.55,73935.2,0.0,0.0168,2e-05,2.61425]
[1780074525307,36.55,73945.76,0.0,0.017,2e-05,2.64035]
[1780074531148,36.55,73944.99,0.0,0.01698,2e-05,2.63844]
[1780074533158,36.55,73961.47,0.0,0.01729,2e-05,2.67955]
[1780074538193,36.55,73970.32,0.0,0.01746,2e-05,2.70182]
[1780074543228,36.55,73968.85,0.0,0.01743,2e-05,2.69811]
[1780074548263,36.55,73970.82,0.0,0.01746,2e-05,2.70309]
[1780074553298,36.55,73974.58,0.0,0.01754,2e-05,2.7126]
[1780074557408,36.55,73989.82,0.0,0.01783,2e-05,2.75141]
[1780074562361,36.55,74001.72,0.0,0.01805,2e-05,2.78201]
[1780074567479,36.55,74008.34,0.0,0.01818,2e-05,2.799]
[1780074569153,36.55,74008.34,0.0,0.01818,2e-05,2.799]
[1780074569409,36.55,74008.12,0.0,0.01818,2e-05,2.79839]
[1780074574685,36.55,74018.75,0.0,0.01837,2e-05,2.82389]
[1780074574745,36.55,74027.44,0.0,0.01854,2e-05,2.84647]
[1780074575751,36.55,74027.43,0.0,0.01854,2e-05,2.84633]
[1780074576466,36.55,74033.0,0.0,0.01865,2e-05,2.86086]
[1780074577780,36.55,74034.71,0.0,0.01868,2e-05,2.86537]
[1780074578492,36.55,74040.52,0.0,0.0188,2e-05,2.88044]
[1780074583526,36.54,74045.14,0.0,0.01889,2e-05,2.89193]
[1780074585539,36.54,74034.27,0.0,0.01867,2e-05,2.86294]
[1780074590575,36.54,74033.34,0.0,0.01864,2e-05,2.85983]
[1780074595610,36.54,74034.52,0.0,0.01866,2e-05,2.86224]
[1780074598703,36.54,74027.99,0.0,0.01853,2e-05,2.84482]
[1780074598727,36.54,74029.75,0.0,0.01856,2e-05,2.84934]
[1780074604675,36.54,74029.34,0.0,0.01855,2e-05,2.84761]
[1780074609710,36.54,74028.0,0.0,0.01852,2e-05,2.84358]
[1780074614753,36.53,74029.02,0.0,0.01854,2e-05,2.84575]
[1780074619788,36.53,74029.09,0.0,0.01853,2e-05,2.84543]
[1780074624821,36.53,74029.23,0.0,0.01853,2e-05,2.8453]
[1780074629858,36.53,74038.05,0.0,0.0187,2e-05,2.86796]
[1780074634895,36.53,74042.4,0.0,0.01877,2e-05,2.87684]
[1780074639930,36.53,74046.85,0.0,0.01886,2e-05,2.88783]
[1780074641786,36.53,74046.85,0.0,0.01886,2e-05,2.88783]
[1780074641945,36.52,74046.26,0.0,0.01884,2e-05,2.8859]
[1780074643958,36.52,74063.46,0.0,0.01919,2e-05,2.93167]
[1780074648994,36.44,74056.18,0.0,0.01883,2e-05,2.88459]
[1780074654578,36.44,74054.61,0.0,0.0188,2e-05,2.88041]
[1780074654680,36.44,74054.06,0.0,0.01878,2e-05,2.87844]
[1780074660070,36.44,74054.28,0.0,0.01878,2e-05,2.87817]
[1780074663092,36.44,74038.54,0.0,0.01846,2e-05,2.83615]
[1780074665154,36.44,74031.8,0.0,0.01833,2e-05,2.81841]
[1780074665276,36.44,74029.68,0.0,0.01829,2e-05,2.81282]
[1780074666117,36.44,74045.31,0.0,0.0186,2e-05,2.85387]
[1780074667123,36.44,74061.84,0.0,0.01893,2e-05,2.89778]
[1780074667926,36.44,74061.84,0.0,0.01893,2e-05,2.89778]
[1780074668131,36.44,74068.86,0.0,0.01907,2e-05,2.91659]
[1780074671151,36.44,74052.94,0.0,0.01875,2e-05,2.87408]
[1780074676189,36.44,74050.31,0.0,0.01869,2e-05,2.86652]
[1780074677057,36.44,74050.31,0.0,0.01869,2e-05,2.86652]
[1780074679782,36.44,74041.63,0.0,0.01852,2e-05,2.84333]
[1780074679803,36.44,74041.21,0.0,0.01851,2e-05,2.84212]
[1780074681221,36.44,74056.23,0.0,0.01881,2e-05,2.88178]
[1780074682475,36.44,74056.23,0.0,0.01881,2e-05,2.88178]
[1780074682522,36.44,74062.95,0.0,0.01894,2e-05,2.8997]
[1780074688376,36.44,74056.27,0.0,0.01881,2e-05,2.88169]
[1780074694313,36.43,74065.87,0.0,0.01898,2e-05,2.9045]
[1780074700366,36.43,74062.12,0.0,0.0189,2e-05,2.89337]
[1780074705394,36.43,74059.71,0.0,0.01885,2e-05,2.88659]
[1780074710426,36.43,74060.39,0.0,0.01886,2e-05,2.88791]
[1780074715462,36.43,74060.05,0.0,0.01885,2e-05,2.88683]
[1780074720496,36.42,74063.11,0.0,0.0189,2e-05,2.89413]
[1780074722517,36.42,74076.49,0.0,0.01917,2e-05,2.92985]
[1780074723320,36.42,74076.49,0.0,0.01917,2e-05,2.92985]
[1780074723528,36.42,74083.85,0.0,0.01932,2e-05,2.94931]
[1780074725536,36.42,74098.63,0.0,0.01962,2e-05,2.98896]
[1780074727925,36.4,74098.76,0.0,0.01957,2e-05,2.98252]
[1780074728667,36.39,74101.97,0.0,0.01961,2e-05,2.98798]
[1780074733541,36.36,74100.4,0.0,0.01948,2e-05,2.97062]
[1780074733643,36.36,74125.29,0.0,0.02,2e-05,3.03914]
[1780074735620,36.35,74137.75,0.0,0.02026,2e-05,3.07325]
[1780074740657,36.22,74134.03,0.0,0.01981,2e-05,3.01526]
[1780074742669,36.14,74144.18,0.0,0.0198,2e-05,3.01337]
[1780074743683,36.13,74159.56,0.0,0.02011,2e-05,3.05475]
[1780074744684,36.13,74172.21,0.0,0.02037,2e-05,3.08877]
[1780074749719,36.07,74186.83,0.0,0.02053,2e-05,3.10993]
[1780074754757,35.89,74193.22,0.0,0.02014,2e-05,3.0591]
[1780074759792,35.83,74185.63,0.0,0.01981,2e-05,3.01617]
[1780074760798,35.83,74171.2,0.0,0.01949,2e-05,2.97451]
[1780074762812,35.82,74160.58,0.0,0.01925,2e-05,2.94244]
[1780074763323,35.82,74160.58,0.0,0.01925,2e-05,2.94244]
[1780074763818,35.81,74161.62,0.0,0.01926,2e-05,2.94395]
[1780074765131,35.81,74160.08,0.0,0.01923,2e-05,2.93952]
[1780074765853,35.81,74139.89,0.0,0.01881,2e-05,2.88448]
[1780074766846,35.81,74101.78,0.0,0.01804,2e-05,2.78244]
[1780074768862,35.81,74115.86,0.0,0.01832,2e-05,2.8197]
[1780074773896,35.81,74119.65,0.0,0.0184,2e-05,2.82979]
[1780074777925,35.81,74139.94,0.0,0.01881,2e-05,2.88425]
[1780074780460,35.81,74140.79,0.0,0.01882,2e-05,2.88633]
[1780074780946,35.81,74141.3,0.0,0.01883,2e-05,2.88749]
[1780074785981,35.81,74142.36,0.0,0.01885,2e-05,2.88996]
[1780074791016,35.81,74154.34,0.0,0.01909,2e-05,2.92188]
[1780074796053,35.81,74161.15,0.0,0.01923,2e-05,2.93969]
[1780074801088,35.8,74159.95,0.0,0.01919,2e-05,2.93559]
[1780074802525,35.8,74159.95,0.0,0.01919,2e-05,2.93559]
[1780074804526,35.8,74156.77,0.0,0.01913,2e-05,2.9265]
[1780074810153,35.8,74149.43,0.0,0.01896,2e-05,2.90524]
[1780074815189,35.8,74153.49,0.0,0.01903,2e-05,2.91346]
[1780074820223,35.8,74150.67,0.0,0.01897,2e-05,2.90503]
[1780074825258,35.79,74158.26,0.0,0.01912,2e-05,2.92482]
[1780074826355,35.79,74158.26,0.0,0.01912,2e-05,2.92482]
[1780074826443,35.79,74166.02,0.0,0.01928,2e-05,2.94594]
[1780074828279,35.79,74176.68,0.0,0.0195,2e-05,2.97489]
[1780074833313,35.79,74170.42,0.0,0.01935,2e-05,2.95637]
[1780074836336,35.79,74157.32,0.0,0.01908,2e-05,2.9198]
[1780074838527,35.79,74157.14,0.0,0.01907,2e-05,2.91914]
[1780074838614,35.78,74157.6,0.0,0.01908,2e-05,2.92023]
[1780074841381,35.78,74147.27,0.0,0.01886,2e-05,2.89163]
[1780074846410,35.78,74155.16,0.0,0.01902,2e-05,2.91248]
[1780074851446,35.78,74156.04,0.0,0.01903,2e-05,2.91407]
[1780074854466,35.78,74145.78,0.0,0.01882,2e-05,2.88577]
[1780074856638,35.78,74146.07,0.0,0.01882,2e-05,2.88644]
[1780074856696,35.78,74149.1,0.0,0.01889,2e-05,2.89455]
[1780074858568,35.78,74174.84,0.0,0.01942,2e-05,2.96488]
[1780074863608,35.77,74165.44,0.0,0.01921,2e-05,2.93791]
[1780074867568,35.77,74166.22,0.0,0.01923,2e-05,2.93947]
[1780074867633,35.77,74167.32,0.0,0.01925,2e-05,2.9423]
[1780074872669,35.77,74169.95,0.0,0.01928,2e-05,2.94645]
[1780074875692,35.77,74182.78,0.0,0.01955,2e-05,2.98133]
[1780074879800,35.76,74172.32,0.0,0.01932,2e-05,2.95132]
[1780074885766,35.76,74174.28,0.0,0.01935,2e-05,2.95544]
[1780074890798,35.76,74175.21,0.0,0.01936,2e-05,2.95695]
[1780074895847,35.75,74176.59,0.0,0.01938,2e-05,2.95971]
[1780074897853,35.75,74160.62,0.0,0.01905,2e-05,2.91541]
[1780074900734,35.75,74157.34,0.0,0.01898,2e-05,2.90618]
[1780074900963,35.75,74157.05,0.0,0.01897,2e-05,2.90539]
[1780074901886,35.75,74172.69,0.0,0.01929,2e-05,2.94814]
[1780074905421,35.75,74179.71,0.0,0.01943,2e-05,2.96676]
[1780074905914,35.75,74179.5,0.0,0.01943,2e-05,2.96595]
[1780074910946,35.75,74169.56,0.0,0.01921,2e-05,2.93746]
[1780074914973,35.75,74155.75,0.0,0.01892,2e-05,2.89907]
[1780074919952,35.74,74149.84,0.0,0.0188,2e-05,2.88266]
[1780074920364,35.74,74149.52,0.0,0.01879,2e-05,2.88171]
[1780074921037,35.74,74149.63,0.0,0.01879,2e-05,2.88201]
[1780074922032,35.74,74178.54,0.0,0.01939,2e-05,2.96118]
[1780074927073,35.74,74170.9,0.0,0.01923,2e-05,2.9397]
[1780074930092,35.74,74159.2,0.0,0.01899,2e-05,2.90764]
[1780074932109,35.74,74152.31,0.0,0.01883,2e-05,2.88682]
[1780074932113,35.74,74150.25,0.0,0.01879,2e-05,2.88123]
[1780074935125,35.74,74127.76,0.0,0.01833,2e-05,2.82077]
[1780074940165,35.74,74127.0,0.0,0.01832,2e-05,2.81875]
[1780074942794,35.74,74123.19,0.0,0.01824,2e-05,2.8086]
[1780074945197,35.74,74107.33,0.0,0.01793,2e-05,2.76669]
[1780074945352,35.74,74107.33,0.0,0.01793,2e-05,2.76669]
[1780074949598,35.74,74100.97,0.0,0.0178,2e-05,2.75002]
[1780074950231,35.74,74100.94,0.0,0.0178,2e-05,2.74994]
[1780074951242,35.74,74082.69,0.0,0.01745,2e-05,2.70253]
[1780074954258,35.74,74101.71,0.0,0.01782,2e-05,2.75196]
[1780074959296,35.74,74099.38,0.0,0.01777,2e-05,2.74586]
[1780074960481,35.74,74086.76,0.0,0.01753,2e-05,2.71305]
[1780074966428,35.74,74085.0,0.0,0.01749,2e-05,2.70849]
[1780074968381,35.74,74116.48,0.0,0.01811,2e-05,2.79081]
[1780074973413,35.74,74123.4,0.0,0.01825,2e-05,2.80916]
[1780074978448,35.74,74111.5,0.0,0.01801,2e-05,2.77767]
[1780074982476,35.74,74101.01,0.0,0.0178,2e-05,2.75012]
[1780074987511,35.74,74095.37,0.0,0.01769,2e-05,2.7354]
[1780074992548,35.74,74095.75,0.0,0.01769,2e-05,2.7344]
[1780074996578,35.74,74082.62,0.0,0.01743,2e-05,2.70037]
[1780075000836,35.74,74108.03,0.0,0.01793,2e-05,2.76652]
[1780075006663,35.74,74080.38,0.0,0.01739,2e-05,2.69459]
[1780075011699,35.74,74077.79,0.0,0.01734,2e-05,2.68793]
[1780075016735,35.74,74078.69,0.0,0.01736,2e-05,2.69024]
[1780075021777,35.74,74069.22,0.0,0.01718,2e-05,2.66597]
[1780075024797,35.74,74097.99,0.0,0.01773,2e-05,2.74024]
[1780075026811,35.74,74113.5,0.0,0.01804,2e-05,2.78092]
[1780075031070,35.74,74097.33,0.0,0.01772,2e-05,2.73851]
[1780075036880,35.74,74095.38,0.0,0.01768,2e-05,2.73343]
[1780075041918,35.74,74088.28,0.0,0.01754,2e-05,2.715]
[1780075044938,35.74,74100.08,0.0,0.01777,2e-05,2.74569]
[1780075049972,35.74,74102.84,0.0,0.01783,2e-05,2.75291]
[1780075053002,35.74,74116.53,0.0,0.01808,2e-05,2.78691]
[1780075054009,35.74,74140.67,0.0,0.01857,2e-05,2.85126]
[1780075057029,35.74,74153.5,0.0,0.01883,2e-05,2.88566]
[1780075061284,35.74,74164.31,0.0,0.01905,2e-05,2.91459]
[1780075062742,35.74,74164.31,0.0,0.01905,2e-05,2.91444]
[1780075063068,35.74,74164.92,0.0,0.01906,2e-05,2.91595]
[1780075067351,35.74,74173.48,0.0,0.01923,2e-05,2.93892]
[1780075067381,35.74,74162.2,0.0,0.019,2e-05,2.90781]
[1780075069453,35.74,74172.13,0.0,0.0192,2e-05,2.9347]
[1780075070148,35.74,74174.65,0.0,0.01925,2e-05,2.94145]
[1780075071366,35.74,74214.91,0.0,0.02011,2e-05,3.05392]
[1780075077176,35.57,74206.02,0.0,0.01945,2e-05,2.96886]
[1780075082211,35.53,74199.08,0.0,0.0192,2e-05,2.93525]
[1780075086610,35.53,74192.58,0.0,0.01906,2e-05,2.91677]
[1780075087247,35.53,74193.67,0.0,0.01908,2e-05,2.91965]
[1780075092282,35.53,74183.97,0.0,0.01887,2e-05,2.89242]
[1780075097316,35.53,74180.66,0.0,0.0188,2e-05,2.88302]
[1780075101556,35.53,74179.02,0.0,0.01876,2e-05,2.87827]
[1780075102356,35.53,74167.69,0.0,0.01853,2e-05,2.84746]
[1780075103364,35.53,74156.19,0.0,0.0183,2e-05,2.81651]
[1780075103515,35.53,74156.19,0.0,0.0183,2e-05,2.81651]
[1780075104367,35.53,74152.04,0.0,0.01822,2e-05,2.80541]
[1780075107391,35.53,74141.46,0.0,0.018,2e-05,2.77726]
[1780075108655,35.53,74137.63,0.0,0.01793,2e-05,2.76712]
[1780075109401,35.53,74137.14,0.0,0.01792,2e-05,2.76582]
[1780075114436,35.53,74132.04,0.0,0.01781,2e-05,2.75037]
[1780075114710,35.53,74132.04,0.0,0.01781,2e-05,2.75037]
[1780075115443,35.53,74130.19,0.0,0.01777,2e-05,2.7455]
[1780075118464,35.53,74118.7,0.0,0.01754,2e-05,2.71544]
[1780075123046,35.53,74116.65,0.0,0.0175,2e-05,2.7101]
[1780075123091,35.53,74116.91,0.0,0.01751,2e-05,2.71078]
[1780075124528,35.53,74149.86,0.0,0.01816,2e-05,2.79757]
[1780075125536,35.53,74165.14,0.0,0.01847,2e-05,2.83853]
[1780075130569,35.53,74162.04,0.0,0.0184,2e-05,2.83018]
[1780075133587,35.53,74150.49,0.0,0.01817,2e-05,2.79925]
[1780075138622,35.53,74148.57,0.0,0.01813,2e-05,2.79413]
[1780075144206,35.53,74146.46,0.0,0.01809,2e-05,2.78851]
[1780075144242,35.53,74145.94,0.0,0.01808,2e-05,2.78713]
[1780075148400,35.53,74145.37,0.0,0.01807,2e-05,2.78562]
[1780075148434,35.53,74145.37,0.0,0.01807,2e-05,2.78562]
[1780075148437,35.53,74145.33,0.0,0.01807,2e-05,2.78551]
[1780075151840,35.53,74136.1,0.0,0.01789,2e-05,2.76107]
[1780075152408,35.53,74136.1,0.0,0.01789,2e-05,2.76107]
[1780075151939,35.53,74134.58,0.0,0.01786,2e-05,2.75706]
[1780075152721,35.53,74134.84,0.0,0.01786,2e-05,2.75774]
[1780075157759,35.53,74132.87,0.0,0.01782,2e-05,2.75255]
[1780075162026,35.53,74120.57,0.0,0.01758,2e-05,2.72031]
[1780075167827,35.53,74116.59,0.0,0.0175,2e-05,2.70994]
[1780075172862,35.53,74118.11,0.0,0.01752,2e-05,2.71191]
[1780075177901,35.53,74120.96,0.0,0.01758,2e-05,2.71934]
[1780075182970,35.53,74122.34,0.0,0.0176,2e-05,2.72294]
[1780075183943,35.53,74135.38,0.0,0.01786,2e-05,2.75716]
[1780075188980,35.53,74144.38,0.0,0.01804,2e-05,2.78097]
[1780075191045,35.53,74144.91,0.0,0.01805,2e-05,2.78238]
[1780075191116,35.53,74144.99,0.0,0.01805,2e-05,2.78259]
[1780075194513,35.53,74144.77,0.0,0.01804,2e-05,2.782]
[1780075194589,35.53,74147.97,0.0,0.01811,2e-05,2.79051]
[1780075200088,35.53,74130.42,0.0,0.01776,2e-05,2.74411]
[1780075205103,35.53,74133.16,0.0,0.01781,2e-05,2.75131]
[1780075209150,35.53,74143.74,0.0,0.01802,2e-05,2.77927]
[1780075210151,35.53,74165.41,0.0,0.01846,2e-05,2.83721]
[1780075211155,35.53,74182.96,0.0,0.01882,2e-05,2.88481]
[1780075216191,35.52,74170.58,0.0,0.01856,2e-05,2.85093]
[1780075217197,35.52,74157.03,0.0,0.01829,2e-05,2.81446]
[1780075222454,35.52,74147.35,0.0,0.01809,2e-05,2.78863]
[1780075228278,35.52,74146.08,0.0,0.01807,2e-05,2.78525]
[1780075233310,35.52,74150.52,0.0,0.01815,2e-05,2.79504]
[1780075238349,35.52,74151.69,0.0,0.01817,2e-05,2.79816]
[1780075243391,35.52,74149.87,0.0,0.01813,2e-05,2.79331]
[1780075245407,35.52,74176.12,0.0,0.01866,2e-05,2.86389]
[1780075250440,35.52,74175.56,0.0,0.01865,2e-05,2.86232]
[1780075255477,35.52,74175.77,0.0,0.01866,2e-05,2.86285]
[1780075260510,35.52,74176.94,0.0,0.01868,2e-05,2.86598]
[1780075265545,35.52,74169.46,0.0,0.01853,2e-05,2.8457]
[1780075268608,35.52,74139.68,0.0,0.01793,2e-05,2.76612]
[1780075271635,35.52,74124.68,0.0,0.01763,2e-05,2.72668]
[1780075276665,35.52,74119.09,0.0,0.01752,2e-05,2.7121]
[1780075281697,35.52,74115.91,0.0,0.01746,2e-05,2.70383]
[1780075286731,35.52,74124.39,0.0,0.01763,2e-05,2.72592]
[1780075291768,35.52,74124.41,0.0,0.01762,2e-05,2.72398]
[1780075294788,35.52,74144.72,0.0,0.01802,2e-05,2.77745]
[1780075299825,35.52,74148.91,0.0,0.0181,2e-05,2.78858]
[1780075304862,35.52,74140.32,0.0,0.01793,2e-05,2.7658]
[1780075309897,35.52,74135.46,0.0,0.01783,2e-05,2.75297]
[1780075314930,35.52,74135.95,0.0,0.01784,2e-05,2.75426]
[1780075319968,35.52,74135.11,0.0,0.01783,2e-05,2.75205]
[1780075325002,35.52,74133.83,0.0,0.0178,2e-05,2.74868]
[1780075330035,35.52,74134.53,0.0,0.01781,2e-05,2.75052]
[1780075333293,35.52,74119.7,0.0,0.01752,2e-05,2.7117]
[1780075339107,35.52,74113.53,0.0,0.0174,2e-05,2.69567]
[1780075340114,35.52,74138.84,0.0,0.0179,2e-05,2.76189]
[1780075341116,35.52,74150.68,0.0,0.01813,2e-05,2.79329]
[1780075346148,35.52,74148.44,0.0,0.01809,2e-05,2.78733]
[1780075351183,35.52,74141.14,0.0,0.01793,2e-05,2.76595]
[1780075356219,35.52,74140.92,0.0,0.01793,2e-05,2.76537]
[1780075361257,35.52,74140.79,0.0,0.01793,2e-05,2.76503]
[1780075366295,35.52,74128.61,0.0,0.01769,2e-05,2.73298]
[1780075371330,35.52,74122.5,0.0,0.01757,2e-05,2.71701]
[1780075376361,35.52,74134.36,0.0,0.0178,2e-05,2.74807]
[1780075381405,35.52,74140.97,0.0,0.01793,2e-05,2.7655]
[1780075386439,35.52,74147.84,0.0,0.01807,2e-05,2.78371]
[1780075390597,35.52,74145.72,0.0,0.01802,2e-05,2.77808]
[1780075390642,35.52,74142.7,0.0,0.01796,2e-05,2.77008]
[1780075390914,35.52,74142.7,0.0,0.01796,2e-05,2.77008]
[1780075391468,35.52,74142.69,0.0,0.01796,2e-05,2.77005]
[1780075396502,35.52,74152.2,0.0,0.01815,2e-05,2.79531]
[1780075401537,35.52,74147.68,0.0,0.01806,2e-05,2.78329]
[1780075406572,35.52,74148.15,0.0,0.01807,2e-05,2.78453]
[1780075410601,35.52,74132.42,0.0,0.01776,2e-05,2.74297]
[1780075415637,35.52,74124.7,0.0,0.0176,2e-05,2.72076]
[1780075420672,35.52,74119.82,0.0,0.0175,2e-05,2.70804]
[1780075423692,35.52,74105.43,0.0,0.01722,2e-05,2.6708]
[1780075428728,35.52,74114.78,0.0,0.0174,2e-05,2.69495]
[1780075433762,35.52,74122.5,0.0,0.01755,2e-05,2.71502]
[1780075436783,35.52,74133.54,0.0,0.01777,2e-05,2.74391]
[1780075441834,35.52,74134.46,0.0,0.01779,2e-05,2.74633]
[1780075442844,35.52,74123.91,0.0,0.01758,2e-05,2.71869]
[1780075447878,35.52,74130.94,0.0,0.01772,2e-05,2.73709]
[1780075448884,35.52,74143.44,0.0,0.01797,2e-05,2.77002]
[1780075453918,35.52,74147.27,0.0,0.01804,2e-05,2.78018]
[1780075458954,35.52,74146.27,0.0,0.01802,2e-05,2.77752]
[1780075464227,35.52,74148.15,0.0,0.01806,2e-05,2.78251]
[1780075470030,35.52,74155.26,0.0,0.0182,2e-05,2.80145]
[1780075473051,35.52,74172.41,0.0,0.01854,2e-05,2.84548]
[1780075474300,35.52,74192.71,0.0,0.01895,2e-05,2.90073]
[1780075476086,35.52,74222.34,0.0,0.01958,2e-05,2.98285]
[1780075479111,35.52,74211.46,0.0,0.01934,2e-05,2.95199]
[1780075484375,35.52,74215.39,0.0,0.01942,2e-05,2.96174]
[1780075490182,35.52,74205.71,0.0,0.0192,2e-05,2.9339]
[1780075494450,35.52,74191.1,0.0,0.0189,2e-05,2.89317]
[1780075500254,35.51,74192.61,0.0,0.01892,2e-05,2.89693]
[1780075505287,35.51,74192.18,0.0,0.01891,2e-05,2.89544]
[1780075510323,35.51,74187.6,0.0,0.01882,2e-05,2.88272]
[1780075515357,35.51,74188.91,0.0,0.01884,2e-05,2.88608]
[1780075520392,35.51,74187.38,0.0,0.01881,2e-05,2.88168]
[1780075523413,35.51,74176.79,0.0,0.01859,2e-05,2.85277]
[1780075528448,35.51,74172.94,0.0,0.01851,2e-05,2.84236]
[1780075531469,35.51,74157.01,0.0,0.01818,2e-05,2.79755]
[1780075536510,35.51,74145.86,0.0,0.01795,2e-05,2.76792]
[1780075538523,35.51,74128.92,0.0,0.01762,2e-05,2.72336]
[1780075540540,35.51,74115.29,0.0,0.01736,2e-05,2.6879]
[1780075544807,35.51,74102.09,0.0,0.0171,2e-05,2.65391]
[1780075551618,35.51,74099.43,0.0,0.01705,2e-05,2.6471]
[1780075556654,35.51,74096.72,0.0,0.017,2e-05,2.64017]
[1780075561688,35.51,74092.05,0.0,0.01691,2e-05,2.62827]
[1780075566725,35.51,74089.44,0.0,0.01686,2e-05,2.62164]
[1780075571761,35.51,74085.47,0.0,0.01679,2e-05,2.61157]
[1780075576800,35.51,74081.48,0.0,0.01671,2e-05,2.60149]
[1780075581831,35.51,74079.0,0.0,0.01667,2e-05,2.59523]
[1780075586867,35.51,74083.93,0.0,0.01676,2e-05,2.60768]
[1780075591903,35.51,74083.48,0.0,0.01674,2e-05,2.6046]
[1780075593914,35.51,74093.96,0.0,0.01694,2e-05,2.63118]
[1780075598950,35.51,74094.59,0.0,0.01695,2e-05,2.63279]
[1780075603987,35.51,74095.7,0.0,0.01697,2e-05,2.63561]
[1780075609027,35.51,74094.3,0.0,0.01694,2e-05,2.63205]
[1780075614060,35.51,74088.56,0.0,0.01683,2e-05,2.61746]
[1780075620105,35.51,74086.45,0.0,0.01679,2e-05,2.61211]
[1780075625137,35.51,74086.75,0.0,0.0168,2e-05,2.61287]
[1780075630173,35.51,74086.39,0.0,0.01679,2e-05,2.61196]
[1780075635452,35.51,74087.47,0.0,0.01681,2e-05,2.6147]
[1780075641249,35.51,74087.55,0.0,0.01682,2e-05,2.6149]
[1780075646284,35.51,74087.54,0.0,0.01682,2e-05,2.61487]
[1780075651319,35.51,74087.74,0.0,0.01681,2e-05,2.61344]
[1780075656356,35.51,74087.87,0.0,0.01681,2e-05,2.61377]
[1780075661388,35.51,74096.37,0.0,0.01697,2e-05,2.63537]
[1780075666423,35.51,74104.67,0.0,0.01713,2e-05,2.6566]
[1780075671458,35.51,74119.17,0.0,0.01741,2e-05,2.694]
[1780075676493,35.51,74121.55,0.0,0.01745,2e-05,2.70017]
[1780075681530,35.51,74121.9,0.0,0.01746,2e-05,2.70108]
[1780075685804,35.51,74139.68,0.0,0.01781,2e-05,2.74758]
[1780075691598,35.51,74145.58,0.0,0.01792,2e-05,2.76315]
[1780075696641,35.51,74154.5,0.0,0.0181,2e-05,2.78681]
[1780075701675,35.51,74149.2,0.0,0.018,2e-05,2.77273]
[1780075706709,35.51,74143.23,0.0,0.01788,2e-05,2.75694]
[1780075710738,35.51,74131.63,0.0,0.01765,2e-05,2.72645]
[1780075716018,35.51,74148.36,0.0,0.01797,2e-05,2.76849]
[1780075721814,35.51,74148.58,0.0,0.01797,2e-05,2.76907]
[1780075726850,35.51,74148.3,0.0,0.01797,2e-05,2.76833]
[1780075731884,35.51,74147.58,0.0,0.01795,2e-05,2.76643]
[1780075736920,35.51,74151.27,0.0,0.01802,2e-05,2.7762]
[1780075741954,35.51,74150.85,0.0,0.01802,2e-05,2.77509]
[1780075746991,35.51,74153.61,0.0,0.01807,2e-05,2.78242]
[1780075752027,35.51,74152.36,0.0,0.01805,2e-05,2.7791]
[1780075757063,35.51,74146.51,0.0,0.01793,2e-05,2.76359]
[1780075762097,35.51,74145.73,0.0,0.01791,2e-05,2.76153]
[1780075767135,35.51,74141.95,0.0,0.01784,2e-05,2.75156]
[1780075772167,35.51,74142.99,0.0,0.01785,2e-05,2.75229]
[1780075778209,35.51,74137.17,0.0,0.01773,2e-05,2.73698]
[1780075783244,35.51,74135.23,0.0,0.01769,2e-05,2.73189]
[1780075788279,35.51,74132.23,0.0,0.01764,2e-05,2.72403]
[1780075793315,35.51,74133.21,0.0,0.01765,2e-05,2.7266]
[1780075798350,35.51,74134.83,0.0,0.01769,2e-05,2.73084]
[1780075803386,35.51,74134.9,0.0,0.01769,2e-05,2.73102]
[1780075808421,35.51,74130.2,0.0,0.0176,2e-05,2.71873]
[1780075813455,35.51,74142.38,0.0,0.01784,2e-05,2.75068]
[1780075816731,35.51,74161.85,0.0,0.01822,2e-05,2.80236]
[1780075822521,35.51,74161.06,0.0,0.01821,2e-05,2.80025]
[1780075827557,35.51,74159.27,0.0,0.01817,2e-05,2.79547]
[1780075832592,35.51,74147.35,0.0,0.01792,2e-05,2.76179]
[1780075837625,35.51,74142.71,0.0,0.01783,2e-05,2.74954]
[1780075842663,35.51,74140.78,0.0,0.01779,2e-05,2.74446]
[1780075847700,35.51,74140.97,0.0,0.01779,2e-05,2.74496]
[1780075852735,35.51,74140.33,0.0,0.01778,2e-05,2.74328]
[1780075854749,35.51,74154.32,0.0,0.01806,2e-05,2.78026]
[1780075859785,35.51,74160.79,0.0,0.01819,2e-05,2.79749]
[1780075863816,35.51,74175.86,0.0,0.01849,2e-05,2.83795]
[1780075868850,35.51,74182.75,0.0,0.01863,2e-05,2.85657]
[1780075873884,35.51,74183.87,0.0,0.01866,2e-05,2.85959]
[1780075878920,35.51,74183.0,0.0,0.01864,2e-05,2.85717]
[1780075883956,35.51,74188.23,0.0,0.01875,2e-05,2.87133]
[1780075888992,35.51,74188.45,0.0,0.01875,2e-05,2.87188]
[1780075894026,35.51,74185.25,0.0,0.01867,2e-05,2.86104]
[1780075899060,35.51,74181.37,0.0,0.01859,2e-05,2.8505]
[1780075904095,35.51,74182.42,0.0,0.01861,2e-05,2.85335]
[1780075909135,35.51,74181.22,0.0,0.01859,2e-05,2.85009]
[1780075914169,35.51,74171.88,0.0,0.0184,2e-05,2.82488]
[1780075919209,35.51,74170.73,0.0,0.01837,2e-05,2.82179]
[1780075922226,35.51,74182.28,0.0,0.01861,2e-05,2.85297]
[1780075924241,35.51,74193.19,0.0,0.01883,2e-05,2.88259]
[1780075929276,35.51,74200.73,0.0,0.01899,2e-05,2.90285]
[1780075934316,35.51,74199.45,0.0,0.01896,2e-05,2.89888]
[1780075938362,35.51,74188.82,0.0,0.01874,2e-05,2.86951]
[1780075939378,35.51,74175.63,0.0,0.01846,2e-05,2.83368]
[1780075944409,35.51,74177.88,0.0,0.01851,2e-05,2.83975]
[1780075949442,35.51,74176.51,0.0,0.01848,2e-05,2.83605]
[1780075954479,35.51,74179.61,0.0,0.01853,2e-05,2.84237]
[1780075959513,35.51,74183.45,0.0,0.01861,2e-05,2.85272]
[1780075964550,35.51,74183.39,0.0,0.01861,2e-05,2.85256]
[1780075969583,35.51,74179.56,0.0,0.01853,2e-05,2.84219]
[1780075974619,35.51,74186.76,0.0,0.01868,2e-05,2.8617]
[1780075977887,35.51,74199.96,0.0,0.01895,2e-05,2.89768]
[1780075983681,35.51,74200.22,0.0,0.01895,2e-05,2.898]
[1780075988717,35.5,74203.75,0.0,0.01902,2e-05,2.90735]
[1780075993751,35.5,74204.71,0.0,0.01904,2e-05,2.90961]
[1780075998786,35.5,74204.42,0.0,0.01903,2e-05,2.90845]
[1780076003823,35.5,74211.18,0.0,0.01917,2e-05,2.92679]
[1780076008857,35.5,74210.59,0.0,0.01916,2e-05,2.92466]
[1780076010682,35.5,74210.59,0.0,0.01916,2e-05,2.92466]
[1780076010871,35.5,74211.41,0.0,0.01917,2e-05,2.92672]
[1780076016243,35.5,74217.99,0.0,0.01929,2e-05,2.9424]
[1780076016257,35.5,74217.37,0.0,0.01928,2e-05,2.94041]
[1780076021956,35.5,74215.34,0.0,0.01923,2e-05,2.93409]
[1780076024977,35.49,74197.37,0.0,0.01885,2e-05,2.88425]
[1780076025986,35.49,74184.66,0.0,0.01859,2e-05,2.84959]
[1780076026995,35.49,74173.55,0.0,0.01836,2e-05,2.8196]
[1780076032026,35.49,74164.49,0.0,0.01818,2e-05,2.79533]
[1780076037063,35.49,74164.64,0.0,0.01818,2e-05,2.79573]
[1780076042108,35.49,74164.34,0.0,0.01818,2e-05,2.79493]
[1780076044113,35.49,74175.32,0.0,0.0184,2e-05,2.82436]
[1780076049156,35.49,74175.44,0.0,0.0184,2e-05,2.82469]
[1780076054186,35.49,74173.31,0.0,0.01836,2e-05,2.81896]
[1780076059222,35.49,74173.21,0.0,0.01836,2e-05,2.81869]
[1780076064256,35.49,74172.03,0.0,0.01833,2e-05,2.81552]
[1780076069292,35.49,74169.35,0.0,0.01828,2e-05,2.80833]
[1780076074327,35.49,74166.02,0.0,0.0182,2e-05,2.79739]
[1780076079361,35.49,74165.42,0.0,0.01819,2e-05,2.79578]
[1780076084398,35.49,74166.01,0.0,0.0182,2e-05,2.79736]
[1780076088663,35.49,74178.41,0.0,0.01845,2e-05,2.83064]
[1780076092454,35.49,74191.4,0.0,0.01871,2e-05,2.86568]
[1780076097490,35.49,74184.98,0.0,0.01858,2e-05,2.848]
[1780076100511,35.49,74172.95,0.0,0.01833,2e-05,2.81552]
[1780076105545,35.49,74163.09,0.0,0.01814,2e-05,2.78914]
[1780076110583,35.49,74147.46,0.0,0.01783,2e-05,2.74771]
[1780076115618,35.49,74151.39,0.0,0.0179,2e-05,2.75808]
[1780076120656,35.49,74158.58,0.0,0.01805,2e-05,2.77713]
[1780076125761,35.49,74148.11,0.0,0.01784,2e-05,2.74942]
[1780076130792,35.49,74152.63,0.0,0.01793,2e-05,2.76136]
[1780076136834,35.49,74157.74,0.0,0.01802,2e-05,2.77288]
[1780076140863,35.49,74145.33,0.0,0.01777,2e-05,2.74009]
[1780076145898,35.49,74138.97,0.0,0.01765,2e-05,2.7234]
[1780076150933,35.49,74125.85,0.0,0.01739,2e-05,2.68922]
[1780076155968,35.49,74118.64,0.0,0.01725,2e-05,2.67057]
[1780076161002,35.49,74117.1,0.0,0.01722,2e-05,2.6666]
[1780076166039,35.49,74117.82,0.0,0.01724,2e-05,2.66846]
[1780076171073,35.49,74118.31,0.0,0.01724,2e-05,2.66972]
[1780076176113,35.49,74120.21,0.0,0.01728,2e-05,2.67463]
[1780076181159,35.49,74114.32,0.0,0.01717,2e-05,2.65945]
[1780076186194,35.49,74113.28,0.0,0.01715,2e-05,2.65678]
[1780076191228,35.49,74114.56,0.0,0.01716,2e-05,2.6581]
[1780076196264,35.49,74115.92,0.0,0.01719,2e-05,2.6616]
[1780076201299,35.49,74116.26,0.0,0.01719,2e-05,2.66247]
[1780076206337,35.49,74115.97,0.0,0.01719,2e-05,2.66173]
[1780076211374,35.49,74124.61,0.0,0.01735,2e-05,2.68402]
[1780076214396,35.49,74140.42,0.0,0.01766,2e-05,2.7252]
[1780076219589,35.49,74147.59,0.0,0.0178,2e-05,2.74403]
[1780076225477,35.49,74147.33,0.0,0.0178,2e-05,2.74335]
[1780076230514,35.49,74147.53,0.0,0.0178,2e-05,2.74387]
[1780076235550,35.49,74148.54,0.0,0.01782,2e-05,2.74653]
[1780076240587,35.49,74151.19,0.0,0.01787,2e-05,2.75352]
[1780076242601,35.49,74140.57,0.0,0.01766,2e-05,2.72559]
[1780076247635,35.49,74138.22,0.0,0.01762,2e-05,2.71944]
[1780076249799,35.49,74154.78,0.0,0.01795,2e-05,2.76301]
[1780076255693,35.49,74167.83,0.0,0.01819,2e-05,2.7957]
[1780076257707,35.49,74180.86,0.0,0.01846,2e-05,2.83067]
[1780076259873,35.49,74192.5,0.0,0.0187,2e-05,2.86218]
[1780076265763,35.49,74192.77,0.0,0.0187,2e-05,2.86268]
[1780076267776,35.49,74209.14,0.0,0.01904,2e-05,2.9073]
[1780076271804,35.49,74224.54,0.0,0.01936,2e-05,2.9495]
[1780076276840,35.49,74222.07,0.0,0.0193,2e-05,2.94155]
[1780076281875,35.49,74221.31,0.0,0.01927,2e-05,2.93859]
[1780076286909,35.48,74230.12,0.0,0.01945,2e-05,2.96222]
[1780076291945,35.48,74223.04,0.0,0.0193,2e-05,2.9416]
[1780076296980,35.48,74231.61,0.0,0.01947,2e-05,2.96463]
[1780076302015,35.48,74232.18,0.0,0.01948,2e-05,2.96543]
[1780076307052,35.47,74235.2,0.0,0.01953,2e-05,2.97265]
[1780076312086,35.47,74234.57,0.0,0.0195,2e-05,2.96775]
[1780076317121,35.47,74235.54,0.0,0.01951,2e-05,2.9695]
[1780076322155,35.46,74235.77,0.0,0.01951,2e-05,2.96936]
[1780076327200,35.46,74235.06,0.0,0.01949,2e-05,2.9664]
[1780076332227,35.46,74236.8,0.0,0.01952,2e-05,2.97033]
[1780076337263,35.46,74236.83,0.0,0.01951,2e-05,2.96943]
[1780076343306,35.45,74235.7,0.0,0.01948,2e-05,2.96511]
[1780076348339,35.45,74234.71,0.0,0.01945,2e-05,2.96142]
[1780076353374,35.45,74227.25,0.0,0.01928,2e-05,2.9397]
[1780076358410,35.45,74229.73,0.0,0.01933,2e-05,2.94583]
[1780076364451,35.44,74230.49,0.0,0.01934,2e-05,2.94707]
[1780076369488,35.44,74233.53,0.0,0.0194,2e-05,2.95494]
[1780076374529,35.44,74229.53,0.0,0.01929,2e-05,2.94064]
[1780076379559,35.44,74233.46,0.0,0.01937,2e-05,2.95083]
[1780076384593,35.44,74235.28,0.0,0.0194,2e-05,2.9551]
[1780076390791,35.43,74224.94,0.0,0.01918,2e-05,2.92555]
[1780076395670,35.43,74213.54,0.0,0.01894,2e-05,2.89358]
[1780076400860,35.43,74213.48,0.0,0.01893,2e-05,2.89305]
[1780076406749,35.43,74214.74,0.0,0.01895,2e-05,2.89602]
[1780076411784,35.43,74208.29,0.0,0.01882,2e-05,2.87804]
[1780076416820,35.43,74208.49,0.0,0.01882,2e-05,2.87836]
[1780076421000,35.43,74220.11,0.0,0.01906,2e-05,2.91001]
[1780076426891,35.43,74220.27,0.0,0.01906,2e-05,2.90997]
[1780076431926,35.42,74218.43,0.0,0.01901,2e-05,2.90236]
[1780076437969,35.42,74215.95,0.0,0.01895,2e-05,2.89508]
[1780076441170,35.42,74198.38,0.0,0.01859,2e-05,2.84697]
[1780076443005,35.42,74186.71,0.0,0.01835,2e-05,2.81543]
[1780076448041,35.42,74186.27,0.0,0.01834,2e-05,2.81424]
[1780076453078,35.42,74175.11,0.0,0.01811,2e-05,2.78434]
[1780076458110,35.42,74182.63,0.0,0.01826,2e-05,2.80446]
[1780076463147,35.42,74188.72,0.0,0.01839,2e-05,2.82084]
[1780076468181,35.42,74182.82,0.0,0.01827,2e-05,2.80497]
[1780076473216,35.42,74184.11,0.0,0.01829,2e-05,2.80844]
[1780076478251,35.42,74189.18,0.0,0.0184,2e-05,2.82208]
[1780076483286,35.42,74189.76,0.0,0.01841,2e-05,2.82365]
[1780076488321,35.42,74188.73,0.0,0.01839,2e-05,2.82087]
[1780076491517,35.42,74172.91,0.0,0.01806,2e-05,2.77644]
[1780076495375,35.42,74161.22,0.0,0.01782,2e-05,2.74544]
[1780076500411,35.42,74165.57,0.0,0.01791,2e-05,2.75695]
[1780076505447,35.42,74174.33,0.0,0.01808,2e-05,2.78023]
[1780076510482,35.42,74174.29,0.0,0.01808,2e-05,2.78012]
[1780076515517,35.42,74175.8,0.0,0.01811,2e-05,2.78415]
[1780076520554,35.42,74177.53,0.0,0.01815,2e-05,2.78877]
[1780076525591,35.42,74176.02,0.0,0.01812,2e-05,2.78474]
[1780076528611,35.42,74187.62,0.0,0.01835,2e-05,2.81583]
[1780076533645,35.42,74191.84,0.0,0.01844,2e-05,2.82721]
[1780076538683,35.42,74201.82,0.0,0.01864,2e-05,2.85426]
[1780076543719,35.42,74193.89,0.0,0.01848,2e-05,2.83275]
[1780076548755,35.42,74190.82,0.0,0.01842,2e-05,2.82446]
[1780076553792,35.42,74193.61,0.0,0.01846,2e-05,2.82994]
[1780076558825,35.42,74191.94,0.0,0.01843,2e-05,2.82543]
[1780076563859,35.42,74192.3,0.0,0.01844,2e-05,2.82641]
[1780076568895,35.42,74187.44,0.0,0.01834,2e-05,2.81331]
[1780076573930,35.42,74182.52,0.0,0.01824,2e-05,2.80009]
[1780076578964,35.42,74187.54,0.0,0.01834,2e-05,2.81358]
[1780076584001,35.42,74186.29,0.0,0.01831,2e-05,2.81021]
[1780076589039,35.42,74186.44,0.0,0.01832,2e-05,2.81062]
[1780076594073,35.42,74182.17,0.0,0.01823,2e-05,2.79915]
[1780076599110,35.42,74182.51,0.0,0.01824,2e-05,2.80007]
[1780076602294,35.42,74172.33,0.0,0.01803,2e-05,2.77287]
[1780076608174,35.42,74165.76,0.0,0.0179,2e-05,2.75543]
[1780076613209,35.42,74160.17,0.0,0.01778,2e-05,2.73865]
[1780076618243,35.42,74158.72,0.0,0.01775,2e-05,2.73483]
[1780076625291,35.42,74155.04,0.0,0.01768,2e-05,2.72515]
[1780076630326,35.42,74162.51,0.0,0.01782,2e-05,2.74483]
[1780076635365,35.42,74165.79,0.0,0.01789,2e-05,2.7535]
[1780076640396,35.42,74164.72,0.0,0.01787,2e-05,2.75067]
[1780076645432,35.42,74163.25,0.0,0.01784,2e-05,2.74678]
[1780076650468,35.42,74162.19,0.0,0.01782,2e-05,2.74398]
[1780076655501,35.42,74163.57,0.0,0.01785,2e-05,2.74763]
[1780076660537,35.42,74169.07,0.0,0.01795,2e-05,2.76219]
[1780076665571,35.42,74162.2,0.0,0.01782,2e-05,2.74401]
[1780076670615,35.42,74158.03,0.0,0.01774,2e-05,2.73301]
[1780076672792,35.42,74144.18,0.0,0.01745,2e-05,2.69476]
[1780076679685,35.42,74136.84,0.0,0.01731,2e-05,2.6757]
[1780076684717,35.42,74135.06,0.0,0.01727,2e-05,2.67109]
[1780076688745,35.42,74120.17,0.0,0.01699,2e-05,2.63279]
[1780076693804,35.42,74112.93,0.0,0.01685,2e-05,2.61433]
[1780076698839,35.42,74112.57,0.0,0.01685,2e-05,2.61341]
[1780076703874,35.42,74109.29,0.0,0.01678,2e-05,2.60508]
[1780076708908,35.42,74111.67,0.0,0.01683,2e-05,2.61112]
[1780076713944,35.42,74103.84,0.0,0.01668,2e-05,2.59128]
[1780076718978,35.42,74098.96,0.0,0.01659,2e-05,2.57897]
[1780076720993,35.42,74084.81,0.0,0.01633,2e-05,2.54354]
[1780076726029,35.42,74080.89,0.0,0.01626,2e-05,2.53379]
[1780076729052,35.42,74057.36,0.0,0.01583,2e-05,2.47588]
[1780076734086,35.42,74055.38,0.0,0.01578,2e-05,2.46918]
[1780076738114,35.42,74043.68,0.0,0.01557,2e-05,2.44082]
[1780076741134,35.42,74031.53,0.0,0.01536,2e-05,2.41165]
[1780076743325,35.42,74016.23,0.0,0.01509,2e-05,2.3753]
[1780076749191,35.42,74021.73,0.0,0.01519,2e-05,2.38831]
[1780076752214,35.42,74038.68,0.0,0.01548,2e-05,2.42878]
[1780076757253,35.42,74034.93,0.0,0.01542,2e-05,2.41979]
[1780076762286,35.42,74037.45,0.0,0.01546,2e-05,2.42583]
[1780076767321,35.42,74047.01,0.0,0.01563,2e-05,2.44887]
[1780076772358,35.42,74056.19,0.0,0.0158,2e-05,2.47115]
[1780076777392,35.42,74050.6,0.0,0.0157,2e-05,2.45756]
[1780076779408,35.42,74036.63,0.0,0.01545,2e-05,2.42386]
[1780076783436,35.42,74048.5,0.0,0.01566,2e-05,2.45247]
[1780076788472,35.42,74052.47,0.0,0.01573,2e-05,2.4621]
[1780076792513,35.42,74068.13,0.0,0.016,2e-05,2.49847]
[1780076797550,35.42,74062.18,0.0,0.01589,2e-05,2.48389]
[1780076802584,35.42,74058.2,0.0,0.01582,2e-05,2.47417]
[1780076807617,35.42,74053.18,0.0,0.01573,2e-05,2.46195]
[1780076812652,35.42,74053.0,0.0,0.01573,2e-05,2.46151]
[1780076816680,35.42,74041.74,0.0,0.01553,2e-05,2.43428]
[1780076821715,35.42,74036.52,0.0,0.01544,2e-05,2.42174]
[1780076826751,35.42,74030.54,0.0,0.01533,2e-05,2.40743]
[1780076831789,35.42,74037.23,0.0,0.01545,2e-05,2.42344]
[1780076836820,35.42,74036.77,0.0,0.01544,2e-05,2.42234]
[1780076841856,35.42,74027.53,0.0,0.01528,2e-05,2.40026]
[1780076845884,35.42,74013.9,0.0,0.01504,2e-05,2.36797]
[1780076850919,35.42,74007.29,0.0,0.01493,2e-05,2.35243]
[1780076855955,35.42,74008.19,0.0,0.01493,2e-05,2.35272]
[1780076860994,35.42,74013.57,0.0,0.01503,2e-05,2.36536]
[1780076864192,35.42,74025.15,0.0,0.01523,2e-05,2.39275]
[1780076870059,35.42,74021.46,0.0,0.01516,2e-05,2.384]
[1780076875095,35.42,74021.01,0.0,0.01515,2e-05,2.38293]
[1780076882145,35.42,74023.0,0.0,0.01519,2e-05,2.38765]
[1780076887179,35.42,74013.22,0.0,0.01502,2e-05,2.36454]
[1780076892215,35.42,74011.56,0.0,0.01499,2e-05,2.36063]
[1780076897249,35.42,74012.44,0.0,0.01501,2e-05,2.3627]
[1780076902285,35.42,74000.01,0.0,0.01479,2e-05,2.3336]
[1780076907320,35.42,73998.5,0.0,0.01477,2e-05,2.33008]
[1780076913362,35.42,73992.21,0.0,0.01465,2e-05,2.31368]
[1780076918586,35.42,73987.87,0.0,0.01458,2e-05,2.30365]
[1780076924438,35.42,73987.33,0.0,0.01457,2e-05,2.3024]
[1780076929475,35.42,73982.27,0.0,0.01449,2e-05,2.29076]
[1780076934510,35.42,73997.18,0.0,0.01474,2e-05,2.3252]
[1780076939551,35.42,73991.55,0.0,0.01464,2e-05,2.31215]
[1780076944585,35.42,73990.74,0.0,0.01463,2e-05,2.31028]
[1780076947608,35.42,73977.28,0.0,0.0144,2e-05,2.27932]
[1780076952646,35.42,73972.28,0.0,0.01432,2e-05,2.2679]
[1780076956671,35.42,73961.88,0.0,0.01415,2e-05,2.2443]
[1780076961709,35.42,73957.63,0.0,0.01408,2e-05,2.23471]
[1780076969751,35.42,73956.73,0.0,0.01407,2e-05,2.23269]
[1780076969844,35.42,73955.53,0.0,0.01405,2e-05,2.22999]
[1780076972127,35.42,73955.77,0.0,0.01405,2e-05,2.23052]
[1780076972225,35.42,73949.61,0.0,0.01394,2e-05,2.21495]
[1780076977819,35.42,73948.07,0.0,0.01392,2e-05,2.21151]
[1780076982854,35.42,73946.53,0.0,0.01389,2e-05,2.20807]
[1780076986898,35.42,73946.07,0.0,0.01388,2e-05,2.20704]
[1780076986986,35.42,73941.55,0.0,0.01381,2e-05,2.19698]
[1780076988160,35.42,73941.55,0.0,0.01381,2e-05,2.19698]
[1780076988166,35.42,73940.81,0.0,0.0138,2e-05,2.19533]
[1780076993933,35.42,73943.12,0.0,0.01384,2e-05,2.20047]
[1780076997965,35.42,73954.03,0.0,0.01401,2e-05,2.22486]
[1780077002995,35.42,73956.77,0.0,0.01406,2e-05,2.23101]
[1780077008031,35.42,73943.14,0.0,0.01384,2e-05,2.20051]
[1780077013078,35.42,73935.26,0.0,0.01371,2e-05,2.18303]
[1780077018112,35.42,73922.98,0.0,0.01352,2e-05,2.156]
[1780077019312,35.42,73910.32,0.0,0.01332,2e-05,2.12841]
[1780077021136,35.42,73897.41,0.0,0.01312,2e-05,2.10057]
[1780077026173,35.42,73890.52,0.0,0.01302,2e-05,2.08583]
[1780077031219,35.42,73901.47,0.0,0.01317,2e-05,2.1076]
[1780077035246,35.42,73888.7,0.0,0.01298,2e-05,2.08027]
[1780077040280,35.42,73892.15,0.0,0.01303,2e-05,2.08762]
[1780077045316,35.42,73894.74,0.0,0.01307,2e-05,2.09316]
[1780077050353,35.42,73891.19,0.0,0.01302,2e-05,2.08557]
[1780077055387,35.42,73894.19,0.0,0.01306,2e-05,2.09198]
[1780077060424,35.42,73899.7,0.0,0.01315,2e-05,2.10379]
[1780077062443,35.42,73911.94,0.0,0.01333,2e-05,2.13022]
[1780077067485,35.42,73919.53,0.0,0.01345,2e-05,2.14674]
[1780077069709,35.42,73938.37,0.0,0.01375,2e-05,2.18818]
[1780077073535,35.42,73949.62,0.0,0.01393,2e-05,2.21322]
[1780077074562,35.42,73964.08,0.0,0.01416,2e-05,2.24574]
[1780077079797,35.42,73964.74,0.0,0.01417,2e-05,2.24723]
[1780077085619,35.42,73961.87,0.0,0.01413,2e-05,2.24075]
[1780077090657,35.42,73962.15,0.0,0.01413,2e-05,2.24138]
[1780077095700,35.42,73961.47,0.0,0.01411,2e-05,2.23808]
[1780077100730,35.42,73957.49,0.0,0.01405,2e-05,2.22911]
[1780077105764,35.42,73960.03,0.0,0.01409,2e-05,2.23483]
[1780077110798,35.42,73965.72,0.0,0.01418,2e-05,2.24768]
[1780077116842,35.42,73967.04,0.0,0.0142,2e-05,2.25067]
[1780077121884,35.42,73957.51,0.0,0.01405,2e-05,2.22916]
[1780077126925,35.42,73956.58,0.0,0.01403,2e-05,2.22707]
[1780077131959,35.42,73953.6,0.0,0.01398,2e-05,2.22038]
[1780077136995,35.42,73958.82,0.0,0.01407,2e-05,2.23211]
[1780077142030,35.42,73959.34,0.0,0.01408,2e-05,2.23328]
[1780077147066,35.42,73957.27,0.0,0.01404,2e-05,2.22862]
[1780077152101,35.42,73964.69,0.0,0.01415,2e-05,2.24358]
[1780077156132,35.42,73981.12,0.0,0.01442,2e-05,2.28096]
[1780077161168,35.42,73979.61,0.0,0.0144,2e-05,2.27751]
[1780077166203,35.42,73980.81,0.0,0.01442,2e-05,2.28025]
[1780077171238,35.42,73974.19,0.0,0.01431,2e-05,2.26514]
[1780077176273,35.42,73973.85,0.0,0.0143,2e-05,2.26436]
[1780077181315,35.42,73971.16,0.0,0.01426,2e-05,2.25824]
[1780077186354,35.42,73968.18,0.0,0.01421,2e-05,2.25148]
[1780077191388,35.42,73968.34,0.0,0.01421,2e-05,2.25184]
[1780077195416,35.42,73956.8,0.0,0.01402,2e-05,2.2258]
[1780077197431,35.42,73941.32,0.0,0.01378,2e-05,2.19124]
[1780077202466,35.42,73930.38,0.0,0.0136,2e-05,2.16707]
[1780077207501,35.42,73922.22,0.0,0.01347,2e-05,2.14918]
[1780077212536,35.42,73921.13,0.0,0.01345,2e-05,2.14508]
[1780077217571,35.42,73920.57,0.0,0.01344,2e-05,2.14386]
[1780077222606,35.42,73919.66,0.0,0.01342,2e-05,2.14188]
[1780077227640,35.42,73919.67,0.0,0.01342,2e-05,2.1419]
[1780077232676,35.42,73920.97,0.0,0.01344,2e-05,2.14473]
[1780077237712,35.42,73924.29,0.0,0.0135,2e-05,2.15199]
[1780077242747,35.42,73922.22,0.0,0.01346,2e-05,2.14746]
[1780077247782,35.42,73918.56,0.0,0.01341,2e-05,2.13948]
[1780077253826,35.42,73909.97,0.0,0.01327,2e-05,2.12084]
[1780077255862,35.42,73924.98,0.0,0.01351,2e-05,2.1535]
[1780077261083,35.42,73934.47,0.0,0.01366,2e-05,2.17435]
[1780077266921,35.42,73932.52,0.0,0.01363,2e-05,2.17005]
[1780077271956,35.42,73933.47,0.0,0.01363,2e-05,2.17041]
[1780077275615,35.42,73934.25,0.0,0.01364,2e-05,2.17213]
[1780077275986,35.42,73934.16,0.0,0.01364,2e-05,2.17193]
[1780077279829,35.42,73932.71,0.0,0.01362,2e-05,2.16874]
[1780077280023,35.42,73921.19,0.0,0.01344,2e-05,2.1435]
[1780077281024,35.42,73905.87,0.0,0.0132,2e-05,2.11029]
[1780077285053,35.42,73895.38,0.0,0.01304,2e-05,2.08778]
[1780077290088,35.42,73888.73,0.0,0.01294,2e-05,2.07361]
[1780077295126,35.42,73888.75,0.0,0.01294,2e-05,2.07365]
[1780077300159,35.42,73885.91,0.0,0.01289,2e-05,2.06763]
[1780077305193,35.42,73880.57,0.0,0.01281,2e-05,2.05633]
[1780077310229,35.42,73880.85,0.0,0.01282,2e-05,2.05692]
[1780077315266,35.42,73868.5,0.0,0.01263,1e-05,2.03098]
[1780077320300,35.42,73865.14,0.0,0.01258,1e-05,2.02396]
[1780077325335,35.42,73860.09,0.0,0.01251,1e-05,2.01346]
[1780077331596,35.42,73871.32,0.0,0.01267,1e-05,2.03522]
[1780077336414,35.42,73887.86,0.0,0.01291,2e-05,2.07009]
[1780077338200,35.42,73879.64,0.0,0.01279,1e-05,2.0527]
[1780077338431,35.42,73875.89,0.0,0.01273,1e-05,2.04481]
[1780077343464,35.42,73875.51,0.0,0.01273,1e-05,2.04401]
[1780077348500,35.42,73864.17,0.0,0.01256,1e-05,2.02029]
[1780077351735,35.42,73853.66,0.0,0.01241,1e-05,1.99851]
[1780077355548,35.42,73842.74,0.0,0.01225,1e-05,1.97607]
[1780077358571,35.42,73832.34,0.0,0.0121,1e-05,1.95489]
[1780077363608,35.42,73837.34,0.0,0.01217,1e-05,1.96505]
[1780077368643,35.42,73839.04,0.0,0.01219,1e-05,1.96851]
[1780077373679,35.42,73836.71,0.0,0.01216,1e-05,1.96376]
[1780077378715,35.42,73838.47,0.0,0.01219,1e-05,1.96735]
[1780077383750,35.42,73838.29,0.0,0.01218,1e-05,1.96698]
[1780077388785,35.42,73841.38,0.0,0.01223,1e-05,1.97329]
[1780077393823,35.42,73842.03,0.0,0.01223,1e-05,1.97299]
[1780077398856,35.42,73837.96,0.0,0.01217,1e-05,1.96469]
[1780077403897,35.42,73842.78,0.0,0.01224,1e-05,1.97453]
[1780077408929,35.42,73839.15,0.0,0.01219,1e-05,1.96711]
[1780077413966,35.42,73839.97,0.0,0.0122,1e-05,1.96879]
[1780077419001,35.42,73841.1,0.0,0.01221,1e-05,1.97109]
[1780077424043,35.42,73841.76,0.0,0.01222,1e-05,1.97244]
[1780077429076,35.42,73840.26,0.0,0.0122,1e-05,1.96938]
[1780077434111,35.42,73841.2,0.0,0.01222,1e-05,1.9713]
[1780077439145,35.42,73838.96,0.0,0.01218,1e-05,1.96673]
[1780077444184,35.42,73846.02,0.0,0.01229,1e-05,1.98116]
[1780077449221,35.42,73850.31,0.0,0.01235,1e-05,1.98997]
[1780077451089,35.42,73854.63,0.0,0.01241,1e-05,1.99887]
[1780077451093,35.42,73854.63,0.0,0.01241,1e-05,1.99887]
[1780077451235,35.42,73857.43,0.0,0.01244,1e-05,2.00302]
[1780077455264,35.42,73871.54,0.0,0.01265,1e-05,2.03236]
[1780077460297,35.42,73878.63,0.0,0.01276,1e-05,2.04724]
[1780077465338,35.42,73876.14,0.0,0.01272,1e-05,2.04201]
[1780077470381,35.42,73869.82,0.0,0.01262,1e-05,2.02877]
[1780077472586,35.42,73888.52,0.0,0.0129,2e-05,2.06813]
[1780077478437,35.42,73885.01,0.0,0.01285,2e-05,2.0607]
[1780077483472,35.42,73885.85,0.0,0.01286,2e-05,2.06248]
[1780077488511,35.42,73891.14,0.0,0.01294,2e-05,2.0737]
[1780077493548,35.42,73893.12,0.0,0.01297,2e-05,2.07791]
[1780077498578,35.42,73891.33,0.0,0.01295,2e-05,2.0741]
[1780077503614,35.42,73891.5,0.0,0.01295,2e-05,2.07446]
[1780077508653,35.42,73887.65,0.0,0.01289,2e-05,2.06629]
[1780077510667,35.42,73876.86,0.0,0.01273,1e-05,2.04352]
[1780077515700,35.42,73882.45,0.0,0.0128,2e-05,2.05362]
[1780077520737,35.42,73882.78,0.0,0.01281,2e-05,2.05432]
[1780077525772,35.42,73889.04,0.0,0.0129,2e-05,2.06756]
[1780077526778,35.42,73900.28,0.0,0.01307,2e-05,2.09151]
[1780077529546,35.42,73900.41,0.0,0.01307,2e-05,2.09178]
[1780077529800,35.42,73902.73,0.0,0.01311,2e-05,2.09675]
[1780077530822,35.42,73902.73,0.0,0.01311,2e-05,2.09675]
[1780077530873,35.42,73910.28,0.0,0.01323,2e-05,2.11299]
[1780077536850,35.42,73911.37,0.0,0.01324,2e-05,2.11535]
[1780077541883,35.42,73909.51,0.0,0.01321,2e-05,2.11133]
[1780077546918,35.42,73908.81,0.0,0.0132,2e-05,2.10982]
[1780077551955,35.42,73909.98,0.0,0.01322,2e-05,2.11235]
[1780077556992,35.42,73907.07,0.0,0.01318,2e-05,2.10608]
[1780077562025,35.42,73905.47,0.0,0.01315,2e-05,2.10264]
[1780077567058,35.42,73904.22,0.0,0.01313,2e-05,2.09995]
[1780077572094,35.42,73904.43,0.0,0.01313,2e-05,2.09871]
[1780077577128,35.42,73896.29,0.0,0.013,2e-05,2.08129]
[1780077582164,35.42,73888.54,0.0,0.01288,2e-05,2.06482]
[1780077587203,35.42,73882.64,0.0,0.0128,1e-05,2.05235]
[1780077592234,35.42,73878.66,0.0,0.01274,1e-05,2.04397]
[1780077597270,35.42,73871.97,0.0,0.01264,1e-05,2.02995]
[1780077602312,35.42,73896.46,0.0,0.013,2e-05,2.08166]
[1780077606346,35.42,73909.8,0.0,0.01321,2e-05,2.11026]
[1780077608359,35.42,73898.03,0.0,0.01303,2e-05,2.08501]
[1780077613398,35.42,73894.76,0.0,0.01298,2e-05,2.07803]
[1780077618450,35.42,73898.74,0.0,0.01304,2e-05,2.08652]
[1780077623467,35.42,73907.21,0.0,0.01317,2e-05,2.10468]
[1780077625481,35.42,73894.1,0.0,0.01297,2e-05,2.07663]
[1780077629512,35.42,73882.66,0.0,0.0128,1e-05,2.05239]
[1780077631524,35.42,73874.41,0.0,0.01266,1e-05,2.0334]
[1780077636645,35.42,73867.93,0.0,0.01257,1e-05,2.01987]
[1780077641681,35.42,73872.11,0.0,0.01263,1e-05,2.02859]
[1780077646715,35.42,73879.24,0.0,0.01273,1e-05,2.04353]
[1780077651751,35.42,73868.65,0.0,0.01258,1e-05,2.02137]
[1780077656790,35.42,73860.92,0.0,0.01246,1e-05,2.00531]
[1780077661825,35.42,73870.03,0.0,0.0126,1e-05,2.02424]
[1780077666864,35.42,73882.38,0.0,0.01278,1e-05,2.05013]
[1780077671894,35.42,73885.13,0.0,0.01282,2e-05,2.05594]
[1780077676931,35.42,73876.07,0.0,0.01269,1e-05,2.03687]
[1780077681962,35.42,73880.52,0.0,0.01275,1e-05,2.04622]
[1780077686999,35.42,73889.62,0.0,0.01289,2e-05,2.06543]
[1780077692038,35.42,73893.32,0.0,0.01294,2e-05,2.07161]
[1780077697068,35.42,73883.9,0.0,0.01279,1e-05,2.05167]
[1780077702103,35.42,73883.71,0.0,0.01279,1e-05,2.05127]
[1780077704378,35.42,73895.88,0.0,0.01297,2e-05,2.07705]
[1780077710158,35.42,73891.96,0.0,0.01292,2e-05,2.06872]
[1780077715195,35.42,73884.26,0.0,0.0128,2e-05,2.05243]
[1780077719223,35.42,73871.97,0.0,0.01262,1e-05,2.02664]
[1780077721245,35.42,73860.85,0.0,0.01245,1e-05,2.00352]
[1780077723257,35.42,73849.79,0.0,0.01229,1e-05,1.98074]
[1780077728292,35.42,73851.16,0.0,0.01231,1e-05,1.98355]
[1780077733330,35.42,73860.65,0.0,0.01245,1e-05,2.00311]
[1780077738362,35.42,73871.56,0.0,0.01261,1e-05,2.02578]
[1780077741386,35.42,73882.67,0.0,0.01278,1e-05,2.04908]
[1780077744411,35.42,73897.5,0.0,0.013,2e-05,2.0805]
[1780077749447,35.42,73906.4,0.0,0.01314,2e-05,2.09955]
[1780077754482,35.42,73904.65,0.0,0.0131,2e-05,2.0941]
[1780077759518,35.42,73907.85,0.0,0.01315,2e-05,2.10097]
[1780077764553,35.42,73904.85,0.0,0.0131,2e-05,2.09453]
[1780077769588,35.42,73903.18,0.0,0.01308,2e-05,2.09095]
[1780077774624,35.42,73903.29,0.0,0.01308,2e-05,2.09119]
[1780077779659,35.42,73904.9,0.0,0.0131,2e-05,2.09464]
[1780077784947,35.42,73896.41,0.0,0.01297,2e-05,2.0765]
[1780077790747,35.42,73896.29,0.0,0.01297,2e-05,2.07624]
[1780077792751,35.42,73883.48,0.0,0.01278,1e-05,2.04912]
[1780077797791,35.42,73877.69,0.0,0.01269,1e-05,2.03695]
[1780077802826,35.42,73882.67,0.0,0.01277,1e-05,2.04741]
[1780077807862,35.42,73875.21,0.0,0.01265,1e-05,2.03175]
[1780077811888,35.42,73866.96,0.0,0.01252,1e-05,2.0129]
[1780077816924,35.42,73869.1,0.0,0.01255,1e-05,2.01735]
[1780077821959,35.42,73869.78,0.0,0.01256,1e-05,2.01876]
[1780077826996,35.42,73879.85,0.0,0.01271,1e-05,2.03982]
[1780077832033,35.42,73884.6,0.0,0.01278,1e-05,2.04981]
[1780077837069,35.42,73889.09,0.0,0.01285,2e-05,2.05929]
[1780077842105,35.42,73889.4,0.0,0.01286,2e-05,2.05994]
[1780077847142,35.42,73884.52,0.0,0.01278,1e-05,2.04964]
[1780077852177,35.42,73882.69,0.0,0.01276,1e-05,2.04579]
[1780077857216,35.42,73893.3,0.0,0.01292,2e-05,2.06821]
[1780077862246,35.42,73909.27,0.0,0.01316,2e-05,2.10232]
[1780077863257,35.42,73921.24,0.0,0.01334,2e-05,2.12818]
[1780077868289,35.42,73929.4,0.0,0.01347,2e-05,2.14595]
[1780077873325,35.42,73934.61,0.0,0.01354,2e-05,2.15563]
[1780077877353,35.42,73920.08,0.0,0.01332,2e-05,2.12395]
[1780077882388,35.42,73909.51,0.0,0.01315,2e-05,2.10114]
[1780077887422,35.42,73901.26,0.0,0.01303,2e-05,2.08347]
[1780077891451,35.42,73914.33,0.0,0.01323,2e-05,2.11152]
[1780077896486,35.42,73921.0,0.0,0.01333,2e-05,2.12595]
[1780077899509,35.42,73905.04,0.0,0.01308,2e-05,2.09155]
[1780077904544,35.42,73910.55,0.0,0.01317,2e-05,2.10338]
[1780077909579,35.42,73909.77,0.0,0.01316,2e-05,2.1017]
[1780077914614,35.42,73911.4,0.0,0.01318,2e-05,2.1052]
[1780077916628,35.42,73899.8,0.0,0.013,2e-05,2.08035]
[1780077921663,35.42,73893.25,0.0,0.0129,2e-05,2.06642]
[1780077923698,35.42,73862.52,0.0,0.01245,1e-05,2.00205]
[1780077928738,35.42,73857.79,0.0,0.01238,1e-05,1.99228]
[1780077933768,35.42,73854.45,0.0,0.01232,1e-05,1.98378]
[1780077938529,35.42,73864.44,0.0,0.01247,1e-05,2.00438]
[1780077938804,35.42,73864.33,0.0,0.01246,1e-05,2.00415]
[1780077943838,35.42,73864.68,0.0,0.01247,1e-05,2.00488]
[1780077947867,35.42,73850.99,0.0,0.01227,1e-05,1.97668]
[1780077952902,35.42,73847.84,0.0,0.01222,1e-05,1.97024]
[1780077957937,35.42,73853.77,0.0,0.01231,1e-05,1.98238]
[1780077962973,35.42,73859.43,0.0,0.01239,1e-05,1.99403]
[1780077968011,35.42,73862.08,0.0,0.01243,1e-05,1.9995]
[1780077973046,35.42,73852.52,0.0,0.01229,1e-05,1.97982]
[1780077978080,35.42,73862.14,0.0,0.01243,1e-05,1.99962]
[1780077984123,35.42,73862.43,0.0,0.01244,1e-05,2.00022]
[1780077989158,35.42,73862.52,0.0,0.01244,1e-05,2.00041]
[1780077994195,35.42,73861.95,0.0,0.01242,1e-05,1.99759]
[1780077995998,35.42,73859.43,0.0,0.01238,1e-05,1.99239]
[1780077996463,35.42,73876.93,0.0,0.01264,1e-05,2.02872]
[1780077998851,35.42,73876.93,0.0,0.01264,1e-05,2.02872]
[1780077998224,35.42,73891.76,0.0,0.01286,2e-05,2.05991]
[1780077999231,35.42,73891.92,0.0,0.01286,2e-05,2.06025]
[1780078004329,35.42,73886.02,0.0,0.01278,1e-05,2.04779]
[1780078010304,35.42,73886.66,0.0,0.01279,1e-05,2.04914]
[1780078015349,35.42,73878.92,0.0,0.01267,1e-05,2.03288]
[1780078019379,35.42,73890.98,0.0,0.01285,2e-05,2.05826]
[1780078025420,35.42,73892.82,0.0,0.01288,2e-05,2.06216]
[1780078030456,35.42,73895.87,0.0,0.01292,2e-05,2.06862]
[1780078035491,35.42,73908.48,0.0,0.01312,2e-05,2.09554]
[1780078039519,35.42,73919.47,0.0,0.01329,2e-05,2.11922]
[1780078041985,35.42,73919.94,0.0,0.01329,2e-05,2.12023]
[1780078042540,35.42,73923.16,0.0,0.01334,2e-05,2.12721]
[1780078043546,35.42,73936.64,0.0,0.01355,2e-05,2.15663]
[1780078048582,35.42,73942.87,0.0,0.01365,2e-05,2.17034]
[1780078053618,35.42,73954.45,0.0,0.01383,2e-05,2.19424]
[1780078057416,35.42,73961.19,0.0,0.01394,2e-05,2.20928]
[1780078057644,35.42,73961.19,0.0,0.01394,2e-05,2.20928]
[1780078062682,35.42,73962.8,0.0,0.01396,2e-05,2.21288]
[1780078067716,35.42,73969.74,0.0,0.01407,2e-05,2.22847]
[1780078072751,35.42,73962.1,0.0,0.01395,2e-05,2.21131]
[1780078077786,35.42,73955.41,0.0,0.01384,2e-05,2.19638]
[1780078082823,35.42,73955.51,0.0,0.01384,2e-05,2.1966]
[1780078085842,35.42,73944.2,0.0,0.01366,2e-05,2.17154]
[1780078087858,35.42,73933.6,0.0,0.0135,2e-05,2.14825]
[1780078088862,35.42,73920.96,0.0,0.0133,2e-05,2.12073]
[1780078095913,35.42,73919.28,0.0,0.01327,2e-05,2.1171]
[1780078099611,35.42,73918.49,0.0,0.01326,2e-05,2.11539]
[1780078099942,35.42,73916.21,0.0,0.01322,2e-05,2.11047]
[1780078100953,35.42,73898.87,0.0,0.01296,2e-05,2.07332]
[1780078102268,35.42,73901.59,0.0,0.013,2e-05,2.07911]
[1780078102966,35.42,73904.27,0.0,0.01304,2e-05,2.08483]
[1780078107998,35.42,73914.13,0.0,0.01319,2e-05,2.10598]
[1780078113037,35.42,73917.63,0.0,0.01324,2e-05,2.11183]
[1780078118074,35.42,73909.03,0.0,0.0131,2e-05,2.09333]
[1780078123107,35.42,73901.16,0.0,0.01298,2e-05,2.07651]
[1780078128143,35.42,73907.01,0.0,0.01307,2e-05,2.089]
[1780078133178,35.42,73914.31,0.0,0.01319,2e-05,2.10467]
[1780078138214,35.42,73910.87,0.0,0.01313,2e-05,2.09727]
[1780078143248,35.42,73920.01,0.0,0.01327,2e-05,2.11697]
[1780078148283,35.42,73919.64,0.0,0.01327,2e-05,2.11617]
[1780078153318,35.42,73915.07,0.0,0.0132,2e-05,2.10631]
[1780078158353,35.42,73915.03,0.0,0.0132,2e-05,2.10622]
[1780078163388,35.42,73913.97,0.0,0.01318,2e-05,2.10394]
[1780078166409,35.42,73926.38,0.0,0.01337,2e-05,2.13078]
[1780078171445,35.42,73925.27,0.0,0.01334,2e-05,2.12666]
[1780078176479,35.42,73936.26,0.0,0.01352,2e-05,2.15062]
[1780078181518,35.42,73937.22,0.0,0.01353,2e-05,2.15272]
[1780078186551,35.42,73941.95,0.0,0.01361,2e-05,2.16311]
[1780078191587,35.42,73941.61,0.0,0.0136,2e-05,2.16236]
[1780078196622,35.42,73942.22,0.0,0.01361,2e-05,2.1637]
[1780078201659,35.42,73944.04,0.0,0.01364,2e-05,2.16771]
[1780078206696,35.42,73949.18,0.0,0.01372,2e-05,2.17906]
[1780078212738,35.42,73940.74,0.0,0.01359,2e-05,2.16045]
[1780078218056,35.42,73934.14,0.0,0.01348,2e-05,2.14598]
[1780078223816,35.42,73929.53,0.0,0.01341,2e-05,2.13592]
[1780078228852,35.42,73930.27,0.0,0.01342,2e-05,2.13753]
[1780078233894,35.42,73941.04,0.0,0.01358,2e-05,2.15938]
[1780078236909,35.42,73924.18,0.0,0.01332,2e-05,2.12258]
[1780078241943,35.42,73930.01,0.0,0.01341,2e-05,2.13525]
[1780078246981,35.42,73936.09,0.0,0.0135,2e-05,2.14852]
[1780078253025,35.42,73938.94,0.0,0.01355,2e-05,2.15477]
[1780078258062,35.42,73937.76,0.0,0.01353,2e-05,2.15218]
[1780078263095,35.42,73933.58,0.0,0.01346,2e-05,2.14303]
[1780078268130,35.42,73933.03,0.0,0.01346,2e-05,2.14183]
[1780078273165,35.42,73937.06,0.0,0.01352,2e-05,2.15065]
[1780078278200,35.42,73937.34,0.0,0.01352,2e-05,2.15126]
[1780078283234,35.42,73933.93,0.0,0.01347,2e-05,2.1438]
[1780078288568,35.42,73933.65,0.0,0.01347,2e-05,2.14319]
[1780078294311,35.42,73925.91,0.0,0.01333,2e-05,2.12462]
[1780078299349,35.42,73922.64,0.0,0.01328,2e-05,2.11753]
[1780078304385,35.42,73923.04,0.0,0.01329,2e-05,2.1184]
[1780078309419,35.42,73931.89,0.0,0.01343,2e-05,2.13763]
[1780078314455,35.42,73935.11,0.0,0.01348,2e-05,2.14465]
[1780078316469,35.42,73946.85,0.0,0.01366,2e-05,2.17044]
[1780078321504,35.42,73948.61,0.0,0.01369,2e-05,2.17432]
[1780078323517,35.42,73937.59,0.0,0.01352,2e-05,2.15008]
[1780078328856,35.42,73938.32,0.0,0.01353,2e-05,2.15168]
[1780078334595,35.42,73939.61,0.0,0.01355,2e-05,2.15451]
[1780078339629,35.42,73940.31,0.0,0.01356,2e-05,2.15604]
[1780078344664,35.42,73940.88,0.0,0.01357,2e-05,2.1573]
[1780078349699,35.42,73950.99,0.0,0.01373,2e-05,2.17959]
[1780078354735,35.42,73961.36,0.0,0.01388,2e-05,2.20088]
[1780078359769,35.42,73964.64,0.0,0.01394,2e-05,2.20821]
[1780078363799,35.42,73954.2,0.0,0.01377,2e-05,2.18496]
[1780078367827,35.42,73967.14,0.0,0.01398,2e-05,2.21381]
[1780078372862,35.42,73966.21,0.0,0.01396,2e-05,2.21172]
[1780078377897,35.42,73965.73,0.0,0.01396,2e-05,2.21065]
[1780078382932,35.42,73964.03,0.0,0.01393,2e-05,2.20685]
[1780078387968,35.42,73964.1,0.0,0.01393,2e-05,2.207]
[1780078393001,35.42,73963.12,0.0,0.01391,2e-05,2.20481]
[1780078398039,35.42,73964.79,0.0,0.01394,2e-05,2.20855]
[1780078403072,35.42,73959.26,0.0,0.01385,2e-05,2.1962]
[1780078408107,35.42,73960.23,0.0,0.01387,2e-05,2.19836]
[1780078413142,35.42,73960.17,0.0,0.01385,2e-05,2.19648]
[1780078418178,35.42,73959.33,0.0,0.01384,2e-05,2.19461]
[1780078423214,35.42,73959.5,0.0,0.01384,2e-05,2.19499]
[1780078428247,35.42,73959.55,0.0,0.01384,2e-05,2.1951]
[1780078433282,35.42,73966.44,0.0,0.01396,2e-05,2.21048]
[1780078438318,35.42,73964.76,0.0,0.01393,2e-05,2.20672]
[1780078442346,35.42,73950.49,0.0,0.0137,2e-05,2.175]
[1780078446375,35.42,73937.03,0.0,0.01349,2e-05,2.1454]
[1780078448388,35.42,73923.22,0.0,0.01327,2e-05,2.11537]
[1780078453424,35.42,73922.28,0.0,0.01326,2e-05,2.11334]
[1780078458458,35.42,73920.3,0.0,0.01323,2e-05,2.10906]
[1780078463494,35.42,73919.67,0.0,0.01322,2e-05,2.10771]
[1780078468531,35.42,73919.61,0.0,0.01322,2e-05,2.10758]
[1780078471549,35.42,73910.17,0.0,0.01306,2e-05,2.0856]
[1780078476584,35.42,73909.9,0.0,0.01306,2e-05,2.08503]
[1780078481619,35.42,73911.35,0.0,0.01308,2e-05,2.08813]
[1780078485648,35.42,73922.47,0.0,0.01325,2e-05,2.11204]
[1780078490684,35.42,73923.89,0.0,0.01327,2e-05,2.11511]
[1780078495720,35.42,73925.51,0.0,0.0133,2e-05,2.11862]
[1780078500091,35.42,73942.37,0.0,0.01356,2e-05,2.15538]
[1780078503776,35.42,73921.27,0.0,0.01323,2e-05,2.10945]
[1780078508813,35.42,73915.08,0.0,0.01314,2e-05,2.09613]
[1780078512841,35.42,73903.97,0.0,0.01297,2e-05,2.07238]
[1780078517874,35.42,73911.26,0.0,0.01308,2e-05,2.08794]
[1780078522909,35.42,73908.1,0.0,0.01303,2e-05,2.08118]
[1780078527944,35.42,73910.53,0.0,0.01307,2e-05,2.08637]
[1780078534993,35.42,73910.12,0.0,0.01305,2e-05,2.08381]
[1780078540373,35.42,73904.9,0.0,0.01297,2e-05,2.07267]
[1780078546079,35.42,73899.48,0.0,0.01289,2e-05,2.06116]
[1780078551113,35.42,73904.54,0.0,0.01296,2e-05,2.0719]
[1780078556148,35.42,73906.76,0.0,0.013,2e-05,2.07663]
[1780078561182,35.42,73903.7,0.0,0.01295,2e-05,2.07012]
[1780078564202,35.42,73914.39,0.0,0.01311,2e-05,2.09295]
[1780078568472,35.42,73913.95,0.0,0.01311,2e-05,2.092]
[1780078569238,35.42,73906.63,0.0,0.013,2e-05,2.07636]
[1780078573321,35.42,73905.03,0.0,0.01297,2e-05,2.07295]
[1780078573370,35.42,73907.08,0.0,0.013,2e-05,2.07732]
[1780078579306,35.42,73906.42,0.0,0.01299,2e-05,2.07591]
[1780078584343,35.42,73904.52,0.0,0.01296,2e-05,2.07186]
[1780078589377,35.42,73901.19,0.0,0.01291,2e-05,2.06479]
[1780078591391,35.42,73886.66,0.0,0.01268,1e-05,2.03247]
[1780078596427,35.42,73879.31,0.0,0.01258,1e-05,2.01711]
[1780078601475,35.42,73879.93,0.0,0.01258,1e-05,2.0184]
[1780078608510,35.42,73881.4,0.0,0.01261,1e-05,2.02147]
[1780078613547,35.42,73885.29,0.0,0.01266,1e-05,2.0296]
[1780078618581,35.42,73889.85,0.0,0.01273,1e-05,2.03916]
[1780078623867,35.42,73890.12,0.0,0.01274,1e-05,2.03973]
[1780078623880,35.42,73896.18,0.0,0.01283,2e-05,2.0525]
[1780078629662,35.42,73899.66,0.0,0.01288,2e-05,2.05986]
[1780078631026,35.42,73913.48,0.0,0.01309,2e-05,2.0893]
[1780078634002,35.42,73911.35,0.0,0.01306,2e-05,2.08474]
[1780078634057,35.42,73909.75,0.0,0.01303,2e-05,2.08132]
[1780078639733,35.42,73913.34,0.0,0.01309,2e-05,2.089]
[1780078644764,35.42,73913.1,0.0,0.01308,2e-05,2.08849]
[1780078647043,35.42,73903.1,0.0,0.01293,2e-05,2.06716]
[1780078647071,35.42,73903.39,0.0,0.01294,2e-05,2.06777]
[1780078648792,35.42,73886.01,0.0,0.01268,1e-05,2.03111]
[1780078651170,35.42,73846.98,0.0,0.01209,1e-05,1.94902]
[1780078656851,35.42,73837.37,0.0,0.01196,1e-05,1.92961]
[1780078661886,35.42,73838.92,0.0,0.01198,1e-05,1.93273]
[1780078666921,35.42,73836.18,0.0,0.01194,1e-05,1.92722]
[1780078668947,35.42,73824.38,0.0,0.01177,1e-05,1.90363]
[1780078673976,35.42,73815.8,0.0,0.01166,1e-05,1.88661]
[1780078675994,35.42,73799.07,0.0,0.01143,1e-05,1.85379]
[1780078680613,35.42,73805.15,0.0,0.01151,1e-05,1.86567]
[1780078681406,35.42,73809.94,0.0,0.01157,1e-05,1.87506]
[1780078683664,35.42,73809.94,0.0,0.01157,1e-05,1.87506]
[1780078684052,35.42,73808.24,0.0,0.01155,1e-05,1.87172]
[1780078688034,35.42,73805.8,0.0,0.01152,1e-05,1.86694]
[1780078688109,35.42,73804.63,0.0,0.0115,1e-05,1.86465]
[1780078689042,35.42,73804.63,0.0,0.0115,1e-05,1.86465]
[1780078689143,35.42,73796.77,0.0,0.01139,1e-05,1.84931]
[1780078691486,35.42,73781.33,0.0,0.01119,1e-05,1.81949]
[1780078693221,35.42,73781.08,0.0,0.01118,1e-05,1.81901]
[1780078693244,35.42,73788.48,0.0,0.01128,1e-05,1.83325]
[1780078699439,35.42,73789.96,0.0,0.0113,1e-05,1.83611]
[1780078699471,35.42,73801.12,0.0,0.01145,1e-05,1.85779]
[1780078701704,35.42,73801.4,0.0,0.01146,1e-05,1.85833]
[1780078701563,35.42,73817.72,0.0,0.01168,1e-05,1.89041]
[1780078702177,35.42,73817.72,0.0,0.01168,1e-05,1.89041]
[1780078706207,35.42,73828.86,0.0,0.01184,1e-05,1.91256]
[1780078711631,35.42,73827.87,0.0,0.01181,1e-05,1.90898]
[1780078717284,35.42,73846.44,0.0,0.01208,1e-05,1.94631]
[1780078719048,35.42,73847.41,0.0,0.01209,1e-05,1.94827]
[1780078719297,35.42,73847.06,0.0,0.01209,1e-05,1.94757]
[1780078719749,35.42,73847.06,0.0,0.01209,1e-05,1.94757]
[1780078720314,35.42,73843.32,0.0,0.01203,1e-05,1.94]
[1780078721705,35.42,73832.5,0.0,0.01188,1e-05,1.91824]
[1780078724894,35.42,73826.3,0.0,0.01179,1e-05,1.90585]
[1780078725344,35.42,73826.91,0.0,0.0118,1e-05,1.90707]
[1780078729771,35.42,73829.61,0.0,0.01184,1e-05,1.91246]
[1780078730379,35.42,73829.61,0.0,0.01184,1e-05,1.91246]
[1780078734514,35.42,73830.66,0.0,0.01185,1e-05,1.91455]
[1780078734566,35.42,73839.65,0.0,0.01198,1e-05,1.93259]
[1780078740450,35.42,73836.55,0.0,0.01194,1e-05,1.92636]
[1780078745484,35.42,73841.24,0.0,0.012,1e-05,1.9358]
[1780078750520,35.42,73852.6,0.0,0.01217,1e-05,1.95882]
[1780078755554,35.42,73846.45,0.0,0.01208,1e-05,1.94633]
[1780078760590,35.42,73846.78,0.0,0.01208,1e-05,1.947]
[1780078763033,35.42,73847.74,0.0,0.0121,1e-05,1.94894]
[1780078763654,35.42,73835.12,0.0,0.01192,1e-05,1.92349]
[1780078764651,35.42,73808.95,0.0,0.01155,1e-05,1.87154]
[1780078766977,35.42,73802.02,0.0,0.01146,1e-05,1.85798]
[1780078767694,35.42,73800.91,0.0,0.01144,1e-05,1.85581]
[1780078767850,35.42,73800.91,0.0,0.01144,1e-05,1.85581]
[1780078768688,35.42,73800.12,0.0,0.01143,1e-05,1.85427]
[1780078772379,35.42,73799.86,0.0,0.01142,1e-05,1.8522]
[1780078772717,35.42,73795.48,0.0,0.01136,1e-05,1.84369]
[1780078777350,35.42,73796.55,0.0,0.01137,1e-05,1.84576]
[1780078777752,35.42,73801.32,0.0,0.01144,1e-05,1.85505]
[1780078782787,35.42,73810.24,0.0,0.01156,1e-05,1.8725]
[1780078787823,35.42,73803.98,0.0,0.01147,1e-05,1.86024]
[1780078790824,35.42,73804.79,0.0,0.01148,1e-05,1.86182]
[1780078790900,35.42,73803.85,0.0,0.01147,1e-05,1.85998]
[1780078796468,35.42,73812.9,0.0,0.0116,1e-05,1.87773]
[1780078803935,35.42,73806.02,0.0,0.0115,1e-05,1.86423]
[1780078808970,35.42,73813.62,0.0,0.01161,1e-05,1.87915]
[1780078812345,35.42,73825.72,0.0,0.01177,1e-05,1.90311]
[1780078818035,35.42,73834.54,0.0,0.0119,1e-05,1.92072]
[1780078823072,35.42,73836.66,0.0,0.01193,1e-05,1.92497]
[1780078828107,35.42,73840.56,0.0,0.01198,1e-05,1.93282]
[1780078833147,35.42,73841.78,0.0,0.01199,1e-05,1.93367]
[1780078837830,35.42,73842.63,0.0,0.012,1e-05,1.93538]
[1780078838178,35.42,73842.92,0.0,0.01201,1e-05,1.93596]
[1780078841198,35.42,73838.4,0.0,0.01194,1e-05,1.92686]
[1780078841291,35.42,73838.2,0.0,0.01194,1e-05,1.92646]
[1780078846555,35.42,73839.6,0.0,0.01196,1e-05,1.92928]
[1780078846656,35.42,73825.3,0.0,0.01176,1e-05,1.90068]
[1780078848257,35.42,73798.01,0.0,0.01138,1e-05,1.84704]
[1780078849296,35.42,73798.01,0.0,0.01138,1e-05,1.84704]
[1780078849367,35.42,73796.0,0.0,0.01136,1e-05,1.84314]
[1780078854301,35.42,73779.6,0.0,0.01113,1e-05,1.81154]
[1780078859338,35.42,73778.17,0.0,0.01112,1e-05,1.80881]
[1780078864373,35.42,73782.77,0.0,0.01118,1e-05,1.81762]
[1780078869408,35.42,73789.9,0.0,0.01127,1e-05,1.83133]
[1780078874442,35.42,73786.27,0.0,0.01122,1e-05,1.82434]
[1780078879664,35.42,73790.82,0.0,0.01129,1e-05,1.83311]
[1780078879740,35.42,73785.53,0.0,0.01121,1e-05,1.82292]
[1780078881507,35.42,73772.24,0.0,0.01104,1e-05,1.79751]
[1780078886543,35.42,73768.34,0.0,0.01099,1e-05,1.7901]
[1780078889309,35.42,73773.13,0.0,0.01105,1e-05,1.7992]
[1780078889576,35.42,73782.39,0.0,0.01117,1e-05,1.81689]
[1780078892595,35.42,73800.31,0.0,0.0114,1e-05,1.84995]
[1780078894609,35.42,73811.47,0.0,0.01156,1e-05,1.87177]
[1780078896623,35.42,73825.04,0.0,0.01175,1e-05,1.89857]
[1780078901665,35.42,73817.82,0.0,0.01165,1e-05,1.88427]
[1780078906830,35.42,73808.54,0.0,0.01152,1e-05,1.86602]
[1780078906912,35.42,73779.03,0.0,0.01112,1e-05,1.80891]
[1780078909639,35.42,73772.21,0.0,0.01103,1e-05,1.79592]
[1780078909726,35.42,73768.45,0.0,0.01098,1e-05,1.78878]
[1780078914760,35.42,73767.11,0.0,0.01096,1e-05,1.78625]
[1780078915595,35.42,73767.11,0.0,0.01096,1e-05,1.78625]
[1780078916142,35.42,73767.32,0.0,0.01096,1e-05,1.78664]
[1780078916144,35.42,73767.32,0.0,0.01096,1e-05,1.78664]
[1780078916776,35.42,73767.09,0.0,0.01096,1e-05,1.78621]
[1780078921809,35.42,73764.85,0.0,0.01093,1e-05,1.78197]
[1780078926844,35.42,73766.74,0.0,0.01096,1e-05,1.78555]
[1780078931879,35.42,73760.81,0.0,0.01088,1e-05,1.77436]
[1780078936925,35.42,73765.65,0.0,0.01094,1e-05,1.78349]
[1780078939951,35.42,73746.92,0.0,0.0107,1e-05,1.74837]
[1780078944982,35.42,73752.13,0.0,0.01076,1e-05,1.75809]
[1780078950019,35.42,73748.29,0.0,0.01071,1e-05,1.75092]
[1780078953391,35.42,73738.86,0.0,0.01058,1e-05,1.73194]
[1780078956171,35.42,73718.18,0.0,0.01032,1e-05,1.69411]
[1780078960110,35.42,73729.37,0.0,0.01046,1e-05,1.7145]
[1780078965149,35.42,73745.8,0.0,0.01067,1e-05,1.74479]
[1780078970179,35.42,73743.67,0.0,0.01065,1e-05,1.74084]
[1780078972987,35.42,73741.19,0.0,0.01061,1e-05,1.73625]
[1780078972994,35.42,73737.12,0.0,0.01056,1e-05,1.72873]
[1780078978234,35.42,73742.46,0.0,0.01063,1e-05,1.7386]
[1780078983612,35.42,73741.95,0.0,0.01062,1e-05,1.73765]
[1780078986287,35.42,73742.54,0.0,0.01063,1e-05,1.73875]
[1780078986293,35.42,73742.54,0.0,0.01063,1e-05,1.73875]
[1780078986337,35.42,73745.04,0.0,0.01066,1e-05,1.74338]
[1780078992340,35.42,73740.27,0.0,0.0106,1e-05,1.73455]
[1780078994505,35.42,73731.4,0.0,0.01049,1e-05,1.71822]
[1780078994607,35.42,73729.58,0.0,0.01047,1e-05,1.71488]
[1780078996308,35.42,73729.58,0.0,0.01047,1e-05,1.71488]
[1780078996372,35.42,73735.33,0.0,0.01054,1e-05,1.72544]
[1780079001404,35.42,73737.48,0.0,0.01057,1e-05,1.7294]
[1780079006439,35.42,73745.94,0.0,0.01068,1e-05,1.74505]
[1780079011476,35.42,73753.78,0.0,0.01077,1e-05,1.75815]
[1780079016509,35.42,73762.87,0.0,0.01089,1e-05,1.7752]
[1780079021545,35.42,73758.05,0.0,0.01082,1e-05,1.76614]
[1780079026580,35.42,73764.17,0.0,0.0109,1e-05,1.77765]
[1780079027587,35.42,73752.75,0.0,0.01075,1e-05,1.75622]
[1780079032623,35.42,73752.62,0.0,0.01075,1e-05,1.75598]
[1780079038092,35.42,73749.35,0.0,0.01071,1e-05,1.74989]
[1780079038394,35.42,73747.6,0.0,0.01069,1e-05,1.74663]
[1780079044042,35.42,73744.54,0.0,0.01065,1e-05,1.74095]
[1780079049747,35.42,73742.44,0.0,0.01062,1e-05,1.73706]
[1780079054781,35.42,73744.36,0.0,0.01065,1e-05,1.74062]
[1780079059817,35.42,73744.66,0.0,0.01065,1e-05,1.74117]
[1780079064852,35.42,73744.37,0.0,0.01065,1e-05,1.74064]
[1780079069886,35.42,73744.59,0.0,0.01065,1e-05,1.74104]
[1780079074923,35.42,73745.82,0.0,0.01066,1e-05,1.74182]
[1780079079956,35.42,73746.64,0.0,0.01067,1e-05,1.74335]
[1780079084993,35.42,73754.59,0.0,0.01077,1e-05,1.75815]
[1780079091036,35.42,73756.54,0.0,0.01079,1e-05,1.7618]
[1780079096069,35.42,73756.27,0.0,0.01079,1e-05,1.76129]
[1780079101105,35.42,73756.93,0.0,0.0108,1e-05,1.76253]
[1780079106140,35.42,73755.14,0.0,0.01078,1e-05,1.75918]
[1780079111176,35.42,73756.69,0.0,0.0108,1e-05,1.76208]
[1780079114541,35.42,73767.49,0.0,0.01094,1e-05,1.78239]
[1780079120242,35.42,73769.49,0.0,0.01096,1e-05,1.78617]
[1780079124612,35.42,73780.13,0.0,0.01111,1e-05,1.8064]
[1780079131319,35.42,73778.69,0.0,0.01108,1e-05,1.80211]
[1780079136354,35.42,73781.4,0.0,0.01111,1e-05,1.80728]
[1780079140408,35.42,73763.37,0.0,0.01087,1e-05,1.7731]
[1780079142392,35.42,73751.94,0.0,0.01073,1e-05,1.7517]
[1780079147440,35.42,73750.96,0.0,0.01071,1e-05,1.74987]
[1780079152475,35.42,73750.72,0.0,0.01071,1e-05,1.74942]
[1780079157511,35.42,73751.86,0.0,0.01072,1e-05,1.75155]
[1780079162547,35.42,73753.51,0.0,0.01075,1e-05,1.75462]
[1780079163553,35.42,73764.02,0.0,0.01088,1e-05,1.77432]
[1780079168587,35.42,73756.96,0.0,0.01079,1e-05,1.76107]
[1780079170604,35.42,73774.72,0.0,0.01102,1e-05,1.79456]
[1780079175639,35.42,73778.63,0.0,0.01108,1e-05,1.802]
[1780079179667,35.42,73768.18,0.0,0.01094,1e-05,1.78217]
[1780079185035,35.42,73778.09,0.0,0.01107,1e-05,1.80097]
[1780079191750,35.42,73778.65,0.0,0.01107,1e-05,1.8005]
[1780079196786,35.42,73784.67,0.0,0.01115,1e-05,1.81199]
[1780079201822,35.42,73779.69,0.0,0.01108,1e-05,1.80248]
[1780079206856,35.42,73785.52,0.0,0.01116,1e-05,1.81362]
[1780079211891,35.42,73791.18,0.0,0.01123,1e-05,1.82449]
[1780079216926,35.42,73793.49,0.0,0.01127,1e-05,1.82894]
[1780079221963,35.42,73797.02,0.0,0.01131,1e-05,1.83576]
[1780079227003,35.42,73794.15,0.0,0.01127,1e-05,1.83022]
[1780079232038,35.42,73785.58,0.0,0.01116,1e-05,1.81374]
[1780079237075,35.42,73788.65,0.0,0.0112,1e-05,1.81963]
[1780079242107,35.42,73789.79,0.0,0.01122,1e-05,1.82182]
[1780079247142,35.42,73795.25,0.0,0.01129,1e-05,1.83234]
[1780079252177,35.42,73798.87,0.0,0.01133,1e-05,1.83779]
[1780079257214,35.42,73787.95,0.0,0.01118,1e-05,1.81674]
[1780079262250,35.42,73784.89,0.0,0.01114,1e-05,1.81087]
[1780079267284,35.42,73784.87,0.0,0.01114,1e-05,1.81083]
[1780079272322,35.42,73782.17,0.0,0.0111,1e-05,1.80567]
[1780079277356,35.42,73782.96,0.0,0.01112,1e-05,1.80718]
[1780079280409,35.42,73749.26,0.0,0.01067,1e-05,1.7437]
[1780079281403,35.42,73691.7,0.0,0.00995,1e-05,1.63943]
[1780079282441,35.42,73676.56,0.0,0.00977,1e-05,1.61285]
[1780079284425,35.42,73693.77,0.0,0.00998,1e-05,1.64309]
[1780079289459,35.42,73688.69,0.0,0.00992,1e-05,1.63412]
[1780079294500,35.42,73702.83,0.0,0.01009,1e-05,1.65919]
[1780079300181,35.42,73700.74,0.0,0.01006,1e-05,1.65546]
[1780079300282,35.42,73701.55,0.0,0.01007,1e-05,1.6569]
[1780079305899,35.42,73703.64,0.0,0.0101,1e-05,1.66063]
[1780079311620,35.42,73703.6,0.0,0.01009,1e-05,1.65911]
[1780079312952,35.42,73703.6,0.0,0.01009,1e-05,1.65911]
[1780079313052,35.42,73696.07,0.0,0.01,1e-05,1.64572]
[1780079317663,35.42,73707.99,0.0,0.01014,1e-05,1.66696]
[1780079322698,35.42,73712.06,0.0,0.01019,1e-05,1.67426]
[1780079325573,35.42,73706.43,0.0,0.01013,1e-05,1.66416]
[1780079326041,35.42,73706.72,0.0,0.01013,1e-05,1.66468]
[1780079331775,35.42,73707.73,0.0,0.01014,1e-05,1.66649]
[1780079336810,35.42,73704.3,0.0,0.0101,1e-05,1.66036]
[1780079341846,35.42,73691.31,0.0,0.00994,1e-05,1.6373]
[1780079346187,35.42,73673.49,0.0,0.00973,1e-05,1.60609]
[1780079350477,35.42,73670.42,0.0,0.00969,1e-05,1.60076]
[1780079350916,35.42,73665.8,0.0,0.00964,1e-05,1.59277]
[1780079356257,35.42,73668.94,0.0,0.00967,1e-05,1.59819]
[1780079359930,35.42,73662.03,0.0,0.00959,1e-05,1.58627]
[1780079359999,35.42,73660.13,0.0,0.00957,1e-05,1.583]
[1780079365019,35.42,73651.36,0.0,0.00947,1e-05,1.568]
[1780079369180,35.42,73662.5,0.0,0.0096,1e-05,1.58708]
[1780079375087,35.42,73663.24,0.0,0.0096,1e-05,1.58694]
[1780079380127,35.42,73677.94,0.0,0.00977,1e-05,1.61241]
[1780079381086,35.42,73677.94,0.0,0.00977,1e-05,1.61241]
[1780079381186,35.42,73674.36,0.0,0.00973,1e-05,1.60618]
[1780079386475,35.42,73702.41,0.0,0.01007,1e-05,1.65553]
[1780079389189,35.42,73713.21,0.0,0.0102,1e-05,1.67486]
[1780079394225,35.42,73695.46,0.0,0.00998,1e-05,1.64319]
[1780079396046,35.42,73692.67,0.0,0.00995,1e-05,1.63826]
[1780079396553,35.42,73693.19,0.0,0.00995,1e-05,1.63918]
[1780079402282,35.42,73698.9,0.0,0.01002,1e-05,1.64929]
[1780079407319,35.42,73704.58,0.0,0.01009,1e-05,1.6594]
[1780079412354,35.42,73706.59,0.0,0.01012,1e-05,1.66299]
[1780079417391,35.42,73712.35,0.0,0.01019,1e-05,1.67332]
[1780079422431,35.42,73714.55,0.0,0.01022,1e-05,1.67727]
[1780079427465,35.42,73710.95,0.0,0.01017,1e-05,1.6708]
[1780079432496,35.42,73712.22,0.0,0.01018,1e-05,1.67162]
[1780079435168,35.42,73710.72,0.0,0.01016,1e-05,1.66893]
[1780079435547,35.42,73691.89,0.0,0.00993,1e-05,1.63544]
[1780079440579,35.42,73689.59,0.0,0.0099,1e-05,1.63139]
[1780079443600,35.42,73677.74,0.0,0.00976,1e-05,1.61064]
[1780079448637,35.42,73675.29,0.0,0.00973,1e-05,1.60637]
[1780079453671,35.42,73679.38,0.0,0.00978,1e-05,1.6135]
[1780079458705,35.42,73689.99,0.0,0.00991,1e-05,1.63209]
[1780079463743,35.42,73689.51,0.0,0.0099,1e-05,1.63125]
[1780079468843,35.42,73693.79,0.0,0.00995,1e-05,1.6388]
[1780079468845,35.42,73694.33,0.0,0.00996,1e-05,1.63975]
[1780079474819,35.42,73697.71,0.0,0.01,1e-05,1.64573]
[1780079477245,35.42,73697.06,0.0,0.00999,1e-05,1.64458]
[1780079477247,35.42,73697.06,0.0,0.00999,1e-05,1.64458]
[1780079477348,35.42,73699.85,0.0,0.01003,1e-05,1.64953]
[1780079480859,35.42,73712.0,0.0,0.01018,1e-05,1.67123]
[1780079484036,35.42,73712.36,0.0,0.01018,1e-05,1.67187]
[1780079484076,35.42,73713.18,0.0,0.01019,1e-05,1.67335]
[1780079489775,35.42,73713.12,0.0,0.01019,1e-05,1.67324]
[1780079489923,35.42,73713.66,0.0,0.0102,1e-05,1.67421]
[1780079490929,35.42,73730.91,0.0,0.01041,1e-05,1.70545]
[1780079494759,35.42,73738.83,0.0,0.0105,1e-05,1.71846]
[1780079494957,35.42,73741.12,0.0,0.01053,1e-05,1.72267]
[1780079499993,35.42,73731.89,0.0,0.01042,1e-05,1.70575]
[1780079505052,35.42,73739.06,0.0,0.01051,1e-05,1.71888]
[1780079510067,35.42,73737.0,0.0,0.01048,1e-05,1.7151]
[1780079515102,35.42,73732.67,0.0,0.01043,1e-05,1.70718]
[1780079520142,35.42,73731.59,0.0,0.01041,1e-05,1.70521]
[1780079525172,35.42,73733.97,0.0,0.01044,1e-05,1.70955]
[1780079529206,35.42,73723.56,0.0,0.01031,1e-05,1.69061]
[1780079531352,35.42,73721.68,0.0,0.01029,1e-05,1.6872]
[1780079531354,35.42,73721.68,0.0,0.01029,1e-05,1.6872]
[1780079531392,35.42,73728.05,0.0,0.01037,1e-05,1.69876]
[1780079537549,35.42,73728.52,0.0,0.01037,1e-05,1.69961]
[1780079543304,35.42,73730.33,0.0,0.0104,1e-05,1.70291]
[1780079548337,35.42,73732.73,0.0,0.01043,1e-05,1.70729]
[1780079553373,35.42,73735.15,0.0,0.01045,1e-05,1.71023]
[1780079558409,35.42,73733.11,0.0,0.01042,1e-05,1.7065]
[1780079563442,35.42,73733.98,0.0,0.01043,1e-05,1.70809]
[1780079568478,35.42,73743.75,0.0,0.01056,1e-05,1.72601]
[1780079573513,35.42,73742.39,0.0,0.01054,1e-05,1.72351]
[1780079576297,35.42,73740.57,0.0,0.01052,1e-05,1.72016]
[1780079576535,35.42,73734.09,0.0,0.01044,1e-05,1.70829]
[1780079581568,35.42,73726.98,0.0,0.01035,1e-05,1.69534]
[1780079587919,35.42,73722.82,0.0,0.01029,1e-05,1.68779]
[1780079593653,35.42,73719.21,0.0,0.01025,1e-05,1.68127]
[1780079598688,35.42,73718.79,0.0,0.01024,1e-05,1.68051]
[1780079603729,35.42,73711.46,0.0,0.01015,1e-05,1.66734]
[1780079608765,35.42,73704.51,0.0,0.01007,1e-05,1.65492]
[1780079612796,35.42,73695.9,0.0,0.00995,1e-05,1.6382]
[1780079618130,35.42,73705.07,0.0,0.01007,1e-05,1.65447]
[1780079623871,35.42,73699.61,0.0,0.01,1e-05,1.64476]
[1780079628907,35.42,73700.84,0.0,0.01001,1e-05,1.64695]
[1780079633941,35.42,73703.1,0.0,0.01004,1e-05,1.65096]
[1780079634949,35.42,73714.03,0.0,0.01018,1e-05,1.67049]
[1780079639985,35.42,73717.17,0.0,0.01021,1e-05,1.67613]
[1780079644016,35.42,73728.09,0.0,0.01035,1e-05,1.69588]
[1780079649050,35.42,73730.23,0.0,0.01038,1e-05,1.69977]
[1780079654086,35.42,73730.05,0.0,0.01038,1e-05,1.69944]
[1780079659120,35.42,73724.01,0.0,0.0103,1e-05,1.68848]
[1780079664156,35.42,73726.69,0.0,0.01033,1e-05,1.69333]
[1780079669191,35.42,73729.48,0.0,0.01037,1e-05,1.6984]
[1780079674226,35.42,73732.15,0.0,0.01039,1e-05,1.70178]
[1780079679264,35.42,73729.83,0.0,0.01036,1e-05,1.69756]
[1780079684296,35.42,73731.5,0.0,0.01039,1e-05,1.7006]
[1780079689330,35.42,73732.78,0.0,0.0104,1e-05,1.70293]
[1780079694366,35.42,73735.64,0.0,0.01044,1e-05,1.70815]
[1780079699407,35.42,73737.58,0.0,0.01046,1e-05,1.7117]
[1780079704442,35.42,73739.01,0.0,0.01048,1e-05,1.71432]
[1780079709481,35.42,73737.46,0.0,0.01046,1e-05,1.71148]
[1780079710510,35.42,73722.22,0.0,0.01027,1e-05,1.68377]
[1780079715532,35.42,73728.04,0.0,0.01034,1e-05,1.69431]
[1780079720567,35.42,73732.58,0.0,0.0104,1e-05,1.70257]
[1780079725600,35.42,73729.99,0.0,0.01037,1e-05,1.69785]
[1780079730635,35.42,73727.52,0.0,0.01034,1e-05,1.69336]
[1780079734664,35.42,73719.03,0.0,0.01022,1e-05,1.67655]
[1780079735750,35.42,73719.03,0.0,0.01022,1e-05,1.67655]
[1780079735756,35.42,73719.03,0.0,0.01022,1e-05,1.67655]
[1780079735851,35.42,73708.34,0.0,0.01009,1e-05,1.65739]
[1780079739650,35.42,73705.29,0.0,0.01005,1e-05,1.65195]
[1780079739699,35.42,73705.18,0.0,0.01005,1e-05,1.65176]
[1780079744734,35.42,73700.38,0.0,0.00999,1e-05,1.64324]
[1780079749770,35.42,73704.6,0.0,0.01004,1e-05,1.65073]
[1780079754803,35.42,73702.58,0.0,0.01002,1e-05,1.64714]
[1780079759839,35.42,73702.37,0.0,0.01002,1e-05,1.64677]
[1780079764875,35.42,73706.77,0.0,0.01007,1e-05,1.65459]
[1780079769909,35.42,73706.61,0.0,0.01007,1e-05,1.6543]
[1780079772931,35.42,73691.37,0.0,0.00988,1e-05,1.62734]
[1780079776960,35.42,73678.72,0.0,0.00973,1e-05,1.60523]
[1780079781997,35.42,73678.38,0.0,0.00973,1e-05,1.60464]
[1780079787041,35.42,73677.05,0.0,0.00971,1e-05,1.60233]
[1780079791069,35.42,73669.36,0.0,0.00961,1e-05,1.58761]
[1780079796106,35.42,73661.75,0.0,0.00952,1e-05,1.57454]
[1780079799883,35.42,73661.77,0.0,0.00952,1e-05,1.57457]
[1780079799982,35.42,73664.42,0.0,0.00955,1e-05,1.57912]
[1780079805169,35.42,73672.91,0.0,0.00965,1e-05,1.59374]
[1780079810204,35.42,73677.51,0.0,0.00971,1e-05,1.6017]
[1780079815238,35.42,73671.61,0.0,0.00964,1e-05,1.59149]
[1780079820276,35.42,73676.74,0.0,0.0097,1e-05,1.60037]
[1780079825308,35.42,73684.68,0.0,0.00979,1e-05,1.61419]
[1780079830344,35.42,73688.09,0.0,0.00983,1e-05,1.62015]
[1780079832361,35.42,73704.31,0.0,0.01003,1e-05,1.64876]
[1780079834373,35.42,73718.56,0.0,0.01021,1e-05,1.67424]
[1780079839720,35.42,73710.95,0.0,0.01011,1e-05,1.66059]
[1780079845449,35.42,73711.6,0.0,0.01012,1e-05,1.66175]
[1780079850483,35.42,73711.09,0.0,0.01011,1e-05,1.66084]
[1780079855520,35.42,73711.68,0.0,0.01011,1e-05,1.66044]
[1780079863574,35.42,73714.58,0.0,0.01015,1e-05,1.66563]
[1780079868611,35.42,73705.45,0.0,0.01004,1e-05,1.64934]
[1780079872181,35.42,73699.12,0.0,0.00996,1e-05,1.63812]
[1780079872637,35.42,73698.4,0.0,0.00995,1e-05,1.63685]
[1780079880011,35.42,73695.5,0.0,0.00991,1e-05,1.63173]
[1780079886736,35.42,73692.16,0.0,0.00987,1e-05,1.62585]
[1780079888072,35.42,73692.16,0.0,0.00987,1e-05,1.62585]
[1780079888752,35.42,73697.34,0.0,0.00994,1e-05,1.63498]
[1780079893784,35.42,73698.09,0.0,0.00995,1e-05,1.6363]
[1780079899830,35.42,73697.92,0.0,0.00994,1e-05,1.636]
[1780079904864,35.42,73697.22,0.0,0.00994,1e-05,1.63476]
[1780079909899,35.42,73692.11,0.0,0.00987,1e-05,1.62577]
[1780079914935,35.42,73695.09,0.0,0.0099,1e-05,1.62957]
[1780079919973,35.42,73699.48,0.0,0.00995,1e-05,1.63731]
[1780079925012,35.42,73702.93,0.0,0.01,1e-05,1.64342]
[1780079930044,35.42,73701.67,0.0,0.00998,1e-05,1.64119]
[1780079935077,35.42,73701.05,0.0,0.00997,1e-05,1.64009]
[1780079940114,35.42,73688.65,0.0,0.00982,1e-05,1.61827]
[1780079945149,35.42,73693.23,0.0,0.00988,1e-05,1.6263]
[1780079950188,35.42,73698.82,0.0,0.00995,1e-05,1.63615]
[1780079955219,35.42,73701.24,0.0,0.00998,1e-05,1.64042]
[1780079960620,35.42,73702.79,0.0,0.01,1e-05,1.64317]
[1780079966294,35.42,73700.2,0.0,0.00996,1e-05,1.63858]
[1780079971338,35.42,73707.14,0.0,0.01004,1e-05,1.64944]
[1780079973351,35.42,73719.51,0.0,0.01019,1e-05,1.67155]
[1780079978384,35.42,73726.54,0.0,0.01028,1e-05,1.68422]
[1780079980766,35.42,73737.15,0.0,0.01041,1e-05,1.70349]
[1780079981806,35.42,73737.15,0.0,0.01041,1e-05,1.70349]
[1780079981906,35.42,73745.69,0.0,0.01052,1e-05,1.71913]
[1780079982257,35.42,73745.69,0.0,0.01052,1e-05,1.71913]
[1780079982414,35.42,73745.69,0.0,0.01052,1e-05,1.71913]
[1780079987449,35.42,73750.82,0.0,0.01059,1e-05,1.72858]
[1780079992482,35.42,73745.42,0.0,0.01052,1e-05,1.71863]
[1780079997517,35.42,73736.1,0.0,0.0104,1e-05,1.70157]
[1780080002557,35.42,73731.64,0.0,0.01034,1e-05,1.69346]
[1780080008595,35.42,73731.78,0.0,0.01035,1e-05,1.69371]
[1780080015647,35.42,73731.79,0.0,0.01035,1e-05,1.69373]
[1780080021048,35.42,73732.7,0.0,0.01036,1e-05,1.69539]
[1780080028742,35.42,73731.88,0.0,0.01035,1e-05,1.6939]
[1780080033782,35.42,73741.14,0.0,0.01045,1e-05,1.70929]
[1780080038806,35.42,73739.98,0.0,0.01044,1e-05,1.70717]
[1780080043841,35.42,73739.63,0.0,0.01044,1e-05,1.70653]
[1780080049883,35.42,73740.31,0.0,0.01044,1e-05,1.70778]
[1780080054917,35.42,73743.85,0.0,0.01049,1e-05,1.71426]
[1780080059953,35.42,73744.18,0.0,0.01049,1e-05,1.71486]
[1780080064988,35.42,73732.47,0.0,0.01035,1e-05,1.69349]
[1780080069019,35.42,73716.76,0.0,0.01015,1e-05,1.66515]
[1780080074053,35.42,73718.2,0.0,0.01017,1e-05,1.66773]
[1780080079092,35.42,73710.38,0.0,0.01007,1e-05,1.65375]
[1780080084125,35.42,73708.75,0.0,0.01005,1e-05,1.65085]
[1780080089159,35.42,73708.15,0.0,0.01004,1e-05,1.64979]
[1780080094194,35.42,73707.34,0.0,0.01002,1e-05,1.6469]
[1780080099230,35.42,73713.77,0.0,0.0101,1e-05,1.65835]
[1780080104264,35.42,73715.41,0.0,0.01012,1e-05,1.66128]
[1780080110308,35.42,73715.16,0.0,0.01012,1e-05,1.66083]
[1780080116350,35.42,73708.67,0.0,0.01004,1e-05,1.64926]
[1780080121385,35.42,73706.89,0.0,0.01002,1e-05,1.6461]
[1780080126420,35.42,73712.83,0.0,0.01009,1e-05,1.65667]
[1780080131832,35.42,73713.92,0.0,0.01011,1e-05,1.65861]
[1780080137497,35.42,73713.88,0.0,0.01011,1e-05,1.65854]
[1780080142532,35.42,73706.22,0.0,0.01001,1e-05,1.64491]
[1780080147568,35.42,73704.68,0.0,0.00999,1e-05,1.64218]
[1780080152601,35.42,73705.61,0.0,0.01,1e-05,1.64238]
[1780080157636,35.42,73708.3,0.0,0.01003,1e-05,1.64715]
[1780080161357,35.42,73711.21,0.0,0.01006,1e-05,1.65233]
[1780080162055,35.42,73702.04,0.0,0.00995,1e-05,1.63606]
[1780080166668,35.42,73697.39,0.0,0.0099,1e-05,1.62786]
[1780080166674,35.42,73697.39,0.0,0.0099,1e-05,1.62786]
[1780080166770,35.42,73697.43,0.0,0.0099,1e-05,1.62793]
[1780080172125,35.42,73694.99,0.0,0.00987,1e-05,1.62365]
[1780080177776,35.42,73697.93,0.0,0.0099,1e-05,1.62881]
[1780080183002,35.42,73696.43,0.0,0.00988,1e-05,1.62618]
[1780080183101,35.42,73691.09,0.0,0.00982,1e-05,1.61681]
[1780080186710,35.42,73693.41,0.0,0.00985,1e-05,1.62087]
[1780080186730,35.42,73693.34,0.0,0.00985,1e-05,1.62075]
[1780080192265,35.42,73693.57,0.0,0.00985,1e-05,1.62115]
[1780080197918,35.42,73691.49,0.0,0.00982,1e-05,1.61751]
[1780080205974,35.42,73685.94,0.0,0.00976,1e-05,1.60782]
[1780080212406,35.42,73687.8,0.0,0.00977,1e-05,1.60963]
[1780080218063,35.42,73689.98,0.0,0.0098,1e-05,1.61344]
[1780080226120,35.42,73691.64,0.0,0.00982,1e-05,1.61634]
[1780080232161,35.42,73692.84,0.0,0.00983,1e-05,1.61844]
[1780080237200,35.42,73694.34,0.0,0.00985,1e-05,1.62107]
[1780080243238,35.42,73693.9,0.0,0.00984,1e-05,1.6203]
[1780080249280,35.42,73694.62,0.0,0.00985,1e-05,1.62156]
[1780080255328,35.42,73694.69,0.0,0.00985,1e-05,1.62168]
[1780080257335,35.42,73681.49,0.0,0.0097,1e-05,1.59866]
[1780080262374,35.42,73679.82,0.0,0.00968,1e-05,1.59577]
[1780080267409,35.42,73689.56,0.0,0.00979,1e-05,1.6127]
[1780080272449,35.42,73690.12,0.0,0.00979,1e-05,1.61225]
[1780080277486,35.42,73691.69,0.0,0.00981,1e-05,1.615]
[1780080283528,35.42,73691.71,0.0,0.00981,1e-05,1.61503]
[1780080289571,35.42,73691.53,0.0,0.00981,1e-05,1.61472]
[1780080295612,35.42,73690.36,0.0,0.00979,1e-05,1.61267]
[1780080300648,35.42,73695.57,0.0,0.00986,1e-05,1.62179]
[1780080306690,35.42,73694.11,0.0,0.00984,1e-05,1.61923]
[1780080309727,35.42,73682.95,0.0,0.00971,1e-05,1.59977]
[1780080311523,35.42,73682.95,0.0,0.00971,1e-05,1.59977]
[1780080311737,35.42,73670.15,0.0,0.00955,1e-05,1.57769]
[1780080316775,35.42,73668.86,0.0,0.00954,1e-05,1.57547]
[1780080319001,35.42,73668.54,0.0,0.00954,1e-05,1.57493]
[1780080319074,35.42,73660.86,0.0,0.00945,1e-05,1.56181]
[1780080324831,35.42,73659.77,0.0,0.00943,1e-05,1.55996]
[1780080329868,35.42,73657.8,0.0,0.00941,1e-05,1.55661]
[1780080334901,35.42,73655.97,0.0,0.00938,1e-05,1.55212]
[1780080339938,35.42,73648.97,0.0,0.0093,1e-05,1.5403]
[1780080340945,35.42,73634.77,0.0,0.00914,1e-05,1.51655]
[1780080343336,35.42,73610.7,0.0,0.00887,1e-05,1.47698]
[1780080346031,35.42,73585.04,0.0,0.00859,1e-05,1.43572]
[1780080347031,35.42,73553.72,0.0,0.00826,1e-05,1.38665]
[1780080349035,35.42,73542.04,0.0,0.00814,1e-05,1.3687]
[1780080354075,35.42,73544.07,0.0,0.00816,1e-05,1.37181]
[1780080355085,35.42,73557.16,0.0,0.0083,1e-05,1.39197]
[1780080357097,35.42,73528.81,0.0,0.00801,1e-05,1.3486]
[1780080359155,35.42,73522.91,0.0,0.00795,1e-05,1.33972]
[1780080359245,35.42,73529.71,0.0,0.00802,1e-05,1.34996]
[1780080361759,35.42,73527.29,0.0,0.00799,1e-05,1.34631]
[1780080362138,35.42,73519.55,0.0,0.00791,1e-05,1.33468]
[1780080365012,35.42,73515.67,0.0,0.00788,1e-05,1.32888]
[1780080365095,35.42,73515.67,0.0,0.00788,1e-05,1.32888]
[1780080371097,35.42,73518.78,0.0,0.00791,1e-05,1.33353]
[1780080371212,35.42,73515.39,0.0,0.00787,1e-05,1.32846]
[1780080373312,35.42,73517.84,0.0,0.0079,1e-05,1.33212]
[1780080373345,35.42,73530.83,0.0,0.00803,1e-05,1.35165]
[1780080375305,35.42,73531.2,0.0,0.00803,1e-05,1.35221]
[1780080375363,35.42,73524.33,0.0,0.00796,1e-05,1.34185]
[1780080375817,35.42,73524.33,0.0,0.00796,1e-05,1.34185]
[1780080376249,35.42,73524.1,0.0,0.00796,1e-05,1.3415]
[1780080378686,35.42,73516.61,0.0,0.00789,1e-05,1.33028]
[1780080379278,35.42,73516.85,0.0,0.00789,1e-05,1.33064]
[1780080384317,35.42,73518.98,0.0,0.00791,1e-05,1.33383]
[1780080387139,35.42,73524.75,0.0,0.00797,1e-05,1.34248]
[1780080387344,35.42,73522.49,0.0,0.00794,1e-05,1.33909]
[1780080392381,35.42,73519.67,0.0,0.00791,1e-05,1.33361]
[1780080397419,35.42,73529.88,0.0,0.00801,1e-05,1.34896]
[1780080400450,35.42,73515.61,0.0,0.00787,1e-05,1.32754]
[1780080401457,35.42,73504.29,0.0,0.00776,1e-05,1.31075]
[1780080406493,35.42,73509.39,0.0,0.00781,1e-05,1.3183]
[1780080411527,35.42,73516.22,0.0,0.00787,1e-05,1.32845]
[1780080415556,35.42,73529.05,0.0,0.008,1e-05,1.3477]
[1780080420592,35.42,73519.67,0.0,0.00791,1e-05,1.33361]
[1780080425631,35.42,73520.93,0.0,0.00792,1e-05,1.33549]
[1780080427640,35.42,73501.76,0.0,0.00773,1e-05,1.30703]
[1780080430664,35.42,73488.68,0.0,0.0076,1e-05,1.28789]
[1780080435704,35.42,73487.8,0.0,0.0076,1e-05,1.28661]
[1780080436708,35.42,73501.57,0.0,0.00773,1e-05,1.30675]
[1780080441742,35.42,73490.11,0.0,0.00762,1e-05,1.28997]
[1780080446777,35.42,73478.05,0.0,0.0075,1e-05,1.27251]
[1780080451817,35.42,73477.18,0.0,0.00749,1e-05,1.27005]
[1780080456852,35.42,73480.92,0.0,0.00752,1e-05,1.27543]
[1780080461920,35.42,73490.36,0.0,0.00761,1e-05,1.28911]
[1780080464277,35.42,73503.92,0.0,0.00775,1e-05,1.30897]
[1780080469946,35.42,73507.16,0.0,0.00778,1e-05,1.31376]
[1780080471974,35.42,73518.26,0.0,0.00789,1e-05,1.33025]
[1780080477009,35.42,73520.14,0.0,0.00791,1e-05,1.33306]
[1780080482068,35.42,73528.44,0.0,0.00799,1e-05,1.34552]
[1780080484432,35.42,73541.64,0.0,0.00812,1e-05,1.36554]
[1780080490115,35.42,73544.05,0.0,0.00815,1e-05,1.36922]
[1780080495154,35.42,73546.83,0.0,0.00818,1e-05,1.37348]
[1780080500195,35.42,73554.46,0.0,0.00825,1e-05,1.38522]
[1780080501196,35.42,73541.09,0.0,0.00812,1e-05,1.3647]
[1780080503208,35.42,73525.28,0.0,0.00796,1e-05,1.34077]
[1780080506228,35.42,73512.22,0.0,0.00783,1e-05,1.32125]
[1780080511265,35.42,73494.15,0.0,0.00764,1e-05,1.29341]
[1780080516300,35.42,73485.62,0.0,0.00756,1e-05,1.28101]
[1780080521335,35.42,73497.89,0.0,0.00768,1e-05,1.29888]
[1780080526369,35.42,73503.55,0.0,0.00774,1e-05,1.30719]
[1780080528383,35.42,73515.52,0.0,0.00785,1e-05,1.32491]
[1780080533419,35.42,73516.87,0.0,0.00787,1e-05,1.32693]
[1780080538457,35.42,73515.32,0.0,0.00785,1e-05,1.32462]
[1780080543492,35.42,73509.33,0.0,0.00779,1e-05,1.31573]
[1780080548528,35.42,73511.96,0.0,0.00782,1e-05,1.31962]
[1780080552556,35.42,73494.65,0.0,0.00765,1e-05,1.29414]
[1780080556583,35.42,73483.56,0.0,0.00754,1e-05,1.27803]
[1780080561620,35.42,73473.45,0.0,0.00745,1e-05,1.26349]
[1780080566654,35.42,73481.4,0.0,0.00752,1e-05,1.27491]
[1780080571688,35.42,73476.81,0.0,0.00747,1e-05,1.2671]
[1780080576728,35.42,73482.3,0.0,0.00752,1e-05,1.275]
[1780080581759,35.42,73482.96,0.0,0.00753,1e-05,1.27595]
[1780080586797,35.42,73485.57,0.0,0.00755,1e-05,1.27972]
[1780080591831,35.42,73478.26,0.0,0.00748,1e-05,1.26918]
[1780080596867,35.42,73472.28,0.0,0.00743,1e-05,1.26061]
[1780080601900,35.42,73465.67,0.0,0.00737,1e-05,1.2512]
[1780080606935,35.42,73460.74,0.0,0.00732,1e-05,1.24421]
[1780080611970,35.42,73461.36,0.0,0.00733,1e-05,1.24509]
[1780080617006,35.42,73462.74,0.0,0.00734,1e-05,1.24704]
[1780080622073,35.42,73461.0,0.0,0.00732,1e-05,1.24458]
[1780080623054,35.42,73473.94,0.0,0.00744,1e-05,1.26299]
[1780080626081,35.42,73461.98,0.0,0.00733,1e-05,1.24596]
[1780080631110,35.42,73468.21,0.0,0.00738,1e-05,1.25361]
[1780080636162,35.42,73476.28,0.0,0.00746,1e-05,1.26513]
[1780080638510,35.42,73476.57,0.0,0.00746,1e-05,1.26555]
[1780080638604,35.42,73486.77,0.0,0.00756,1e-05,1.28024]
[1780080644206,35.42,73479.05,0.0,0.00748,1e-05,1.26911]
[1780080645659,35.42,73479.05,0.0,0.00748,1e-05,1.26911]
[1780080645662,35.42,73479.05,0.0,0.00748,1e-05,1.26911]
[1780080645728,35.42,73479.45,0.0,0.00749,1e-05,1.26968]
[1780080649252,35.42,73467.46,0.0,0.00738,1e-05,1.25254]
[1780080654287,35.42,73461.88,0.0,0.00732,1e-05,1.24463]
[1780080659322,35.42,73450.38,0.0,0.00722,1e-05,1.22845]
[1780080663351,35.42,73437.89,0.0,0.0071,1e-05,1.21108]
[1780080665736,35.42,73425.07,0.0,0.00699,1e-05,1.19346]
[1780080671405,35.42,73421.59,0.0,0.00696,1e-05,1.18871]
[1780080676441,35.42,73414.52,0.0,0.00689,1e-05,1.17912]
[1780080680468,35.42,73400.73,0.0,0.00677,1e-05,1.16059]
[1780080685880,35.42,73398.21,0.0,0.00675,1e-05,1.15723]
[1780080691546,35.42,73405.38,0.0,0.00681,1e-05,1.16567]
[1780080696586,35.42,73403.43,0.0,0.00679,1e-05,1.16306]
[1780080701617,35.42,73401.31,0.0,0.00677,1e-05,1.16023]
[1780080706653,35.42,73399.67,0.0,0.00676,1e-05,1.15804]
[1780080711688,35.42,73404.54,0.0,0.0068,1e-05,1.16454]
[1780080716092,35.42,73386.32,0.0,0.00664,1e-05,1.14036]
[1780080721758,35.42,73377.4,0.0,0.00656,1e-05,1.12867]
[1780080724778,35.42,73361.81,0.0,0.00643,1e-05,1.10849]
[1780080726188,35.42,73343.75,0.0,0.00628,1e-05,1.08548]
[1780080728807,35.42,73328.97,0.0,0.00617,1e-05,1.06694]
[1780080733842,35.42,73304.54,0.0,0.00597,1e-05,1.03688]
[1780080735892,35.42,73274.29,0.0,0.00574,1e-05,1.00065]
[1780080740930,35.42,73281.86,0.0,0.0058,1e-05,1.00961]
[1780080741924,35.42,73234.7,0.0,0.00545,1e-05,0.95483]
[1780080742921,35.42,73191.45,0.0,0.00514,1e-05,0.90688]
[1780080743955,35.42,73176.61,0.0,0.00504,1e-05,0.89087]
[1780080746979,35.42,73190.02,0.0,0.00514,1e-05,0.90532]
[1780080747987,35.42,73210.18,0.0,0.00527,1e-05,0.92743]
[1780080751016,35.42,73197.69,0.0,0.00518,1e-05,0.91273]
[1780080752038,35.42,73140.18,0.0,0.0048,1e-05,0.85167]
[1780080753049,35.42,73127.52,0.0,0.00472,1e-05,0.83871]
[1780080754057,35.42,73107.32,0.0,0.00459,1e-05,0.81836]
[1780080755082,35.42,73124.23,0.0,0.0047,1e-05,0.83536]
[1780080760121,35.42,73131.36,0.0,0.00474,1e-05,0.84262]
[1780080763144,35.42,73117.75,0.0,0.00466,1e-05,0.82881]
[1780080764154,35.42,73099.67,0.0,0.00454,1e-05,0.81077]
[1780080766174,35.42,73119.2,0.0,0.00467,1e-05,0.83028]
[1780080767184,35.42,73135.81,0.0,0.00477,1e-05,0.84718]
[1780080772217,35.42,73134.27,0.0,0.00476,1e-05,0.8456]
[1780080777253,35.42,73140.74,0.0,0.0048,1e-05,0.85225]
[1780080782293,35.42,73158.76,0.0,0.00492,1e-05,0.87101]
[1780080785316,35.42,73170.73,0.0,0.005,1e-05,0.88366]
[1780080790360,35.42,73181.94,0.0,0.00507,1e-05,0.89565]
[1780080793378,35.42,73198.95,0.0,0.00519,1e-05,0.91411]
[1780080798413,35.42,73209.53,0.0,0.00526,1e-05,0.92574]
[1780080801435,35.42,73220.87,0.0,0.00534,1e-05,0.93836]
[1780080806836,35.42,73216.87,0.0,0.00532,1e-05,0.93389]
[1780080812516,35.42,73219.38,0.0,0.00533,1e-05,0.93572]
[1780080817547,35.42,73223.97,0.0,0.00536,1e-05,0.94085]
[1780080820578,35.42,73239.97,0.0,0.00548,1e-05,0.95894]
[1780080823597,35.42,73223.78,0.0,0.00536,1e-05,0.94064]
[1780080825986,35.42,73236.01,0.0,0.00545,1e-05,0.95443]
[1780080829638,35.42,73251.68,0.0,0.00556,1e-05,0.97235]
[1780080834683,35.42,73253.33,0.0,0.00557,1e-05,0.97426]
[1780080839749,35.42,73245.47,0.0,0.00552,1e-05,0.96522]
[1780080842777,35.42,73228.89,0.0,0.0054,1e-05,0.94638]
[1780080846809,35.42,73211.18,0.0,0.00527,1e-05,0.92661]
[1780080851840,35.42,73208.74,0.0,0.00525,1e-05,0.92391]
[1780080856876,35.42,73207.22,0.0,0.00524,1e-05,0.92223]
[1780080861911,35.42,73216.0,0.0,0.0053,1e-05,0.93196]
[1780080865940,35.42,73238.76,0.0,0.00547,1e-05,0.95756]
[1780080867954,35.42,73249.7,0.0,0.00555,1e-05,0.97007]
[1780080869323,35.42,73236.66,0.0,0.00545,1e-05,0.95517]
[1780080875002,35.42,73247.79,0.0,0.00553,1e-05,0.96688]
[1780080880040,35.42,73253.59,0.0,0.00557,1e-05,0.97356]
[1780080885077,35.42,73253.31,0.0,0.00557,1e-05,0.97323]
[1780080890114,35.42,73253.58,0.0,0.00557,1e-05,0.97355]
[1780080895145,35.42,73253.72,0.0,0.00557,1e-05,0.97371]
[1780080900181,35.42,73243.85,0.0,0.0055,1e-05,0.96237]
[1780080905216,35.42,73228.96,0.0,0.00539,1e-05,0.94549]
[1780080906226,35.42,73239.47,0.0,0.00547,1e-05,0.95738]
[1780080910252,35.42,73219.35,0.0,0.00532,1e-05,0.93472]
[1780080913273,35.42,73204.22,0.0,0.00522,1e-05,0.91797]
[1780080917302,35.42,73216.31,0.0,0.0053,1e-05,0.93133]
[1780080922337,35.42,73212.28,0.0,0.00527,1e-05,0.92686]
[1780080925358,35.42,73224.97,0.0,0.00536,1e-05,0.941]
[1780080927373,35.42,73238.43,0.0,0.00546,1e-05,0.9562]
[1780080931405,35.42,73252.38,0.0,0.00555,1e-05,0.97116]
[1780080936442,35.42,73261.46,0.0,0.00562,1e-05,0.98167]
[1780080941477,35.42,73258.98,0.0,0.0056,1e-05,0.97879]
[1780080945512,35.42,73272.25,0.0,0.0057,1e-05,0.99427]
[1780080947520,35.42,73286.18,0.0,0.00581,1e-05,1.01074]
[1780080949534,35.42,73302.44,0.0,0.00593,1e-05,1.03026]
[1780080954569,35.42,73302.75,0.0,0.00594,1e-05,1.03063]
[1780080959966,35.42,73305.72,0.0,0.00596,1e-05,1.03423]
[1780080965655,35.42,73299.27,0.0,0.00591,1e-05,1.02643]
[1780080970690,35.42,73302.59,0.0,0.00593,1e-05,1.03044]
[1780080975725,35.42,73292.58,0.0,0.00586,1e-05,1.01839]
[1780080980759,35.42,73287.16,0.0,0.00582,1e-05,1.01191]
[1780080985795,35.42,73274.75,0.0,0.00572,1e-05,0.99721]
[1780080990829,35.42,73272.52,0.0,0.0057,1e-05,0.99459]
[1780080995865,35.42,73274.33,0.0,0.00571,1e-05,0.9957]
[1780080998886,35.42,73290.95,0.0,0.00584,1e-05,1.01541]
[1780081003920,35.42,73295.55,0.0,0.00587,1e-05,1.02092]
[1780081008956,35.42,73301.36,0.0,0.00592,1e-05,1.02791]
[1780081013994,35.42,73299.49,0.0,0.0059,1e-05,1.02566]
[1780081019026,35.42,73295.5,0.0,0.00587,1e-05,1.02086]
[1780081023064,35.42,73272.81,0.0,0.0057,1e-05,0.99392]
[1780081028099,35.42,73273.14,0.0,0.0057,1e-05,0.9943]
[1780081033137,35.42,73277.41,0.0,0.00574,1e-05,0.99933]
[1780081038172,35.42,73278.18,0.0,0.00574,1e-05,1.00024]
[1780081043208,35.42,73270.2,0.0,0.00568,1e-05,0.99085]
[1780081048242,35.42,73280.05,0.0,0.00576,1e-05,1.00245]
[1780081053277,35.42,73283.93,0.0,0.00578,1e-05,1.00602]
[1780081058312,35.42,73292.36,0.0,0.00584,1e-05,1.01606]
[1780081063347,35.42,73295.66,0.0,0.00587,1e-05,1.02001]
[1780081068383,35.42,73297.92,0.0,0.00589,1e-05,1.02273]
[1780081073417,35.42,73298.98,0.0,0.00589,1e-05,1.024]
[1780081076437,35.42,73287.84,0.0,0.00581,1e-05,1.01067]
[1780081081478,35.42,73279.82,0.0,0.00575,1e-05,1.00115]
[1780081084520,35.42,73262.57,0.0,0.00562,1e-05,0.98095]
[1780081086524,35.42,73248.53,0.0,0.00552,1e-05,0.96475]
[1780081091557,35.42,73256.75,0.0,0.00558,1e-05,0.97421]
[1780081096592,35.42,73253.68,0.0,0.00555,1e-05,0.97067]
[1780081101630,35.42,73249.91,0.0,0.00553,1e-05,0.96634]
[1780081106663,35.42,73247.22,0.0,0.00551,1e-05,0.96325]
[1780081111697,35.42,73258.24,0.0,0.00558,1e-05,0.97493]
[1780081116732,35.42,73260.76,0.0,0.0056,1e-05,0.97784]
[1780081121768,35.42,73268.75,0.0,0.00566,1e-05,0.98714]
[1780081126802,35.42,73271.53,0.0,0.00568,1e-05,0.99039]
[1780081131839,35.42,73270.42,0.0,0.00567,1e-05,0.98909]
[1780081136872,35.42,73271.05,0.0,0.00568,1e-05,0.98983]
[1780081141914,35.42,73265.4,0.0,0.00563,1e-05,0.98323]
[1780081146945,35.42,73267.22,0.0,0.00565,1e-05,0.98535]
[1780081151981,35.42,73257.91,0.0,0.00558,1e-05,0.97455]
[1780081157016,35.42,73260.44,0.0,0.0056,1e-05,0.97747]
[1780081162054,35.42,73267.72,0.0,0.00565,1e-05,0.98594]
[1780081167085,35.42,73276.43,0.0,0.00572,1e-05,0.99614]
[1780081172122,35.42,73272.89,0.0,0.00568,1e-05,0.99097]
[1780081177157,35.42,73274.36,0.0,0.0057,1e-05,0.99269]
[1780081182192,35.42,73277.25,0.0,0.00572,1e-05,0.99609]
[1780081187226,35.42,73275.46,0.0,0.0057,1e-05,0.99398]
[1780081192261,35.42,73277.31,0.0,0.00572,1e-05,0.99616]
[1780081197296,35.42,73282.09,0.0,0.00575,1e-05,1.0018]
[1780081202368,35.42,73281.06,0.0,0.00575,1e-05,1.00058]
[1780081205752,35.42,73293.15,0.0,0.00584,1e-05,1.01494]
[1780081211424,35.42,73302.45,0.0,0.00591,1e-05,1.02611]
[1780081216569,35.42,73295.45,0.0,0.00586,1e-05,1.0177]
[1780081219558,35.42,73284.54,0.0,0.00577,1e-05,1.0047]
[1780081224593,35.42,73284.78,0.0,0.00577,1e-05,1.00498]
[1780081229630,35.42,73296.62,0.0,0.00586,1e-05,1.0191]
[1780081231642,35.42,73285.47,0.0,0.00577,1e-05,1.00478]
[1780081236683,35.42,73278.27,0.0,0.00572,1e-05,0.99627]
[1780081239701,35.42,73261.23,0.0,0.00559,1e-05,0.97638]
[1780081244736,35.42,73259.03,0.0,0.00558,1e-05,0.97384]
[1780081249770,35.42,73258.85,0.0,0.00557,1e-05,0.97363]
[1780081252792,35.42,73247.8,0.0,0.00549,1e-05,0.96094]
[1780081257828,35.42,73242.72,0.0,0.00546,1e-05,0.95516]
[1780081259845,35.42,73231.45,0.0,0.00538,1e-05,0.94243]
[1780081261857,35.42,73217.6,0.0,0.00528,1e-05,0.92697]
[1780081265886,35.42,73205.92,0.0,0.0052,1e-05,0.91411]
[1780081270934,35.42,73226.61,0.0,0.00534,1e-05,0.937]
[1780081276265,35.42,73240.73,0.0,0.00544,1e-05,0.95294]
[1780081282011,35.42,73245.17,0.0,0.00548,1e-05,0.95799]
[1780081287047,35.42,73243.21,0.0,0.00546,1e-05,0.95576]
[1780081292080,35.42,73255.94,0.0,0.00555,1e-05,0.96933]
[1780081298123,35.42,73260.18,0.0,0.00558,1e-05,0.97421]
[1780081303159,35.42,73271.27,0.0,0.00566,1e-05,0.9871]
[1780081306480,35.42,73282.32,0.0,0.00574,1e-05,1.00007]
[1780081312222,35.42,73284.63,0.0,0.00576,1e-05,1.0028]
[1780081317257,35.42,73284.8,0.0,0.00576,1e-05,1.00301]
[1780081322291,35.42,73289.08,0.0,0.0058,1e-05,1.00808]
[1780081326621,35.42,73300.74,0.0,0.00588,1e-05,1.02202]
[1780081332364,35.42,73299.93,0.0,0.00588,1e-05,1.02105]
[1780081337401,35.42,73301.12,0.0,0.00589,1e-05,1.02248]
[1780081342435,35.42,73304.84,0.0,0.00592,1e-05,1.02696]
[1780081347466,35.42,73309.35,0.0,0.00595,1e-05,1.03242]
[1780081352501,35.42,73310.1,0.0,0.00595,1e-05,1.03228]
[1780081354519,35.42,73327.25,0.0,0.00609,1e-05,1.05326]
[1780081359557,35.42,73331.33,0.0,0.00612,1e-05,1.0583]
[1780081362574,35.42,73343.97,0.0,0.00622,1e-05,1.07404]
[1780081367611,35.42,73341.65,0.0,0.0062,1e-05,1.07114]
[1780081372650,35.42,73349.54,0.0,0.00627,1e-05,1.08104]
[1780081377687,35.42,73353.45,0.0,0.0063,1e-05,1.08598]
[1780081382723,35.42,73355.68,0.0,0.00632,1e-05,1.0888]
[1780081387760,35.42,73355.25,0.0,0.00631,1e-05,1.08826]
[1780081392792,35.42,73355.15,0.0,0.00631,1e-05,1.08813]
[1780081395816,35.42,73366.51,0.0,0.00641,1e-05,1.1026]
[1780081400853,35.42,73368.41,0.0,0.00642,1e-05,1.10504]
[1780081405885,35.42,73356.91,0.0,0.00633,1e-05,1.09036]
[1780081410920,35.42,73358.51,0.0,0.00634,1e-05,1.0924]
[1780081415957,35.42,73363.14,0.0,0.00637,1e-05,1.0972]
[1780081420993,35.42,73365.64,0.0,0.00639,1e-05,1.1004]
[1780081427037,35.42,73364.1,0.0,0.00638,1e-05,1.09843]
[1780081430059,35.42,73351.95,0.0,0.00628,1e-05,1.083]
[1780081435094,35.42,73357.31,0.0,0.00632,1e-05,1.08978]
[1780081440130,35.42,73359.54,0.0,0.00634,1e-05,1.09262]
[1780081445171,35.42,73361.69,0.0,0.00636,1e-05,1.09535]
[1780081450197,35.42,73370.95,0.0,0.00644,1e-05,1.1072]
[1780081455234,35.42,73369.66,0.0,0.00643,1e-05,1.10555]
[1780081460269,35.42,73374.02,0.0,0.00646,1e-05,1.11116]
[1780081465307,35.42,73370.84,0.0,0.00644,1e-05,1.10706]
[1780081470338,35.42,73376.81,0.0,0.00649,1e-05,1.11476]
[1780081476382,35.42,73373.2,0.0,0.00645,1e-05,1.109]
[1780081481416,35.42,73375.14,0.0,0.00647,1e-05,1.1115]
[1780081483429,35.42,73362.57,0.0,0.00636,1e-05,1.09538]
[1780081488465,35.42,73360.38,0.0,0.00634,1e-05,1.0926]
[1780081493500,35.42,73354.15,0.0,0.00629,1e-05,1.0847]
[1780081498537,35.42,73351.51,0.0,0.00627,1e-05,1.08136]
[1780081500549,35.42,73363.41,0.0,0.00637,1e-05,1.09645]
[1780081505584,35.42,73374.95,0.0,0.00646,1e-05,1.11125]
[1780081510619,35.42,73376.9,0.0,0.00648,1e-05,1.11377]
[1780081515656,35.42,73363.29,0.0,0.00637,1e-05,1.0963]
[1780081520690,35.42,73363.98,0.0,0.00637,1e-05,1.09718]
[1780081525726,35.42,73369.38,0.0,0.00642,1e-05,1.10409]
[1780081530761,35.42,73376.33,0.0,0.00648,1e-05,1.11303]
[1780081535796,35.42,73376.29,0.0,0.00647,1e-05,1.11188]
[1780081540831,35.42,73375.68,0.0,0.00646,1e-05,1.11109]
[1780081545869,35.42,73379.33,0.0,0.00649,1e-05,1.11581]
[1780081550905,35.42,73370.53,0.0,0.00642,1e-05,1.10447]
[1780081555938,35.42,73376.24,0.0,0.00647,1e-05,1.11181]
[1780081560973,35.42,73380.86,0.0,0.00651,1e-05,1.11779]
[1780081566009,35.42,73380.87,0.0,0.00651,1e-05,1.1178]
[1780081571043,35.42,73373.43,0.0,0.00644,1e-05,1.10819]
[1780081576079,35.42,73370.88,0.0,0.00642,1e-05,1.10492]
[1780081581115,35.42,73371.3,0.0,0.00643,1e-05,1.10546]
[1780081586149,35.42,73372.35,0.0,0.00644,1e-05,1.1068]
[1780081591185,35.42,73378.9,0.0,0.00648,1e-05,1.11415]
[1780081596220,35.42,73380.93,0.0,0.0065,1e-05,1.11677]
[1780081601257,35.42,73381.95,0.0,0.00651,1e-05,1.11809]
[1780081606292,35.42,73376.35,0.0,0.00646,1e-05,1.11085]
[1780081611327,35.42,73371.49,0.0,0.00642,1e-05,1.1046]
[1780081616362,35.42,73374.19,0.0,0.00644,1e-05,1.10807]
[1780081621398,35.42,73372.68,0.0,0.00643,1e-05,1.10613]
[1780081622407,35.42,73357.27,0.0,0.0063,1e-05,1.08648]
[1780081625425,35.42,73371.27,0.0,0.00642,1e-05,1.10432]
[1780081630460,35.42,73382.15,0.0,0.00651,1e-05,1.11835]
[1780081635496,35.42,73384.01,0.0,0.00653,1e-05,1.12077]
[1780081640529,35.42,73380.67,0.0,0.0065,1e-05,1.11644]
[1780081645566,35.42,73381.81,0.0,0.00651,1e-05,1.11791]
[1780081651607,35.42,73380.68,0.0,0.00649,1e-05,1.11534]
[1780081656643,35.42,73379.47,0.0,0.00648,1e-05,1.11378]
[1780081661679,35.42,73376.66,0.0,0.00646,1e-05,1.11015]
[1780081664698,35.42,73389.1,0.0,0.00656,1e-05,1.12628]
[1780081669736,35.42,73393.09,0.0,0.0066,1e-05,1.1315]
[1780081674771,35.42,73395.8,0.0,0.00662,1e-05,1.13505]
[1780081679805,35.42,73398.83,0.0,0.00665,1e-05,1.13903]
[1780081684842,35.42,73399.79,0.0,0.00666,1e-05,1.1403]
[1780081689876,35.42,73405.9,0.0,0.00671,1e-05,1.14837]
[1780081694911,35.42,73407.36,0.0,0.00672,1e-05,1.15031]
[1780081699946,35.42,73408.2,0.0,0.00673,1e-05,1.15143]
[1780081704981,35.42,73403.65,0.0,0.00669,1e-05,1.14539]
[1780081710018,35.42,73400.58,0.0,0.00666,1e-05,1.14134]
[1780081716060,35.42,73396.37,0.0,0.00662,1e-05,1.13468]
[1780081721095,35.42,73395.22,0.0,0.00661,1e-05,1.13317]
[1780081726129,35.42,73394.02,0.0,0.0066,1e-05,1.1316]
[1780081731165,35.42,73393.63,0.0,0.0066,1e-05,1.13108]
[1780081736200,35.42,73394.72,0.0,0.00661,1e-05,1.13251]
[1780081741235,35.42,73396.99,0.0,0.00663,1e-05,1.13549]
[1780081746270,35.42,73396.9,0.0,0.00662,1e-05,1.13537]
[1780081751305,35.42,73396.68,0.0,0.00662,1e-05,1.13508]
[1780081756340,35.42,73393.43,0.0,0.00659,1e-05,1.13082]
[1780081761376,35.42,73396.52,0.0,0.00662,1e-05,1.13487]
[1780081764396,35.42,73407.93,0.0,0.00672,1e-05,1.14994]
[1780081769433,35.42,73409.99,0.0,0.00674,1e-05,1.15267]
[1780081774467,35.42,73417.75,0.0,0.0068,1e-05,1.16189]
[1780081776481,35.42,73402.22,0.0,0.00666,1e-05,1.14125]
[1780081781515,35.42,73399.17,0.0,0.00664,1e-05,1.13723]
[1780081783533,35.42,73386.48,0.0,0.00653,1e-05,1.12065]
[1780081788565,35.42,73379.0,0.0,0.00647,1e-05,1.11096]
[1780081793601,35.42,73382.94,0.0,0.0065,1e-05,1.11605]
[1780081798636,35.42,73384.63,0.0,0.00651,1e-05,1.11824]
[1780081803671,35.42,73383.93,0.0,0.00651,1e-05,1.11734]
[1780081808705,35.42,73383.54,0.0,0.0065,1e-05,1.11683]
[1780081813741,35.42,73382.76,0.0,0.0065,1e-05,1.11582]
[1780081818777,35.42,73382.1,0.0,0.00649,1e-05,1.11497]
[1780081823812,35.42,73383.11,0.0,0.0065,1e-05,1.11627]
[1780081828849,35.42,73383.47,0.0,0.0065,1e-05,1.11674]
[1780081833884,35.42,73387.88,0.0,0.00653,1e-05,1.12135]
[1780081838917,35.42,73389.16,0.0,0.00655,1e-05,1.12302]
[1780081843951,35.42,73388.95,0.0,0.00654,1e-05,1.12275]
[1780081848987,35.42,73394.05,0.0,0.00659,1e-05,1.1294]
[1780081854021,35.42,73396.03,0.0,0.0066,1e-05,1.13199]
[1780081859058,35.42,73398.03,0.0,0.00662,1e-05,1.13461]
[1780081864093,35.42,73392.22,0.0,0.00657,1e-05,1.12701]
[1780081867115,35.42,73381.38,0.0,0.00648,1e-05,1.11293]
[1780081873159,35.42,73381.04,0.0,0.00648,1e-05,1.11249]
[1780081878191,35.42,73375.09,0.0,0.00643,1e-05,1.10483]
[1780081883227,35.42,73372.4,0.0,0.0064,1e-05,1.10138]
[1780081888262,35.42,73367.99,0.0,0.00637,1e-05,1.09574]
[1780081893296,35.42,73373.24,0.0,0.00641,1e-05,1.10136]
[1780081898338,35.42,73378.93,0.0,0.00645,1e-05,1.10867]
[1780081903371,35.42,73381.2,0.0,0.00647,1e-05,1.11159]
[1780081908407,35.42,73376.24,0.0,0.00643,1e-05,1.1052]
[1780081913452,35.42,73373.8,0.0,0.00641,1e-05,1.10207]
[1780081918479,35.42,73374.56,0.0,0.00642,1e-05,1.10305]
[1780081923514,35.42,73364.69,0.0,0.00633,1e-05,1.09045]
[1780081928558,35.42,73362.47,0.0,0.00632,1e-05,1.08763]
[1780081933583,35.42,73362.48,0.0,0.00632,1e-05,1.08764]
[1780081938621,35.42,73348.08,0.0,0.0062,1e-05,1.06952]
[1780081943653,35.42,73343.26,0.0,0.00616,1e-05,1.06351]
[1780081948688,35.42,73343.35,0.0,0.00616,1e-05,1.06362]
[1780081953724,35.42,73351.99,0.0,0.00622,1e-05,1.07334]
[1780081958759,35.42,73353.44,0.0,0.00624,1e-05,1.07516]
[1780081963794,35.42,73353.02,0.0,0.00623,1e-05,1.07463]
[1780081968830,35.42,73352.5,0.0,0.00623,1e-05,1.07398]
[1780081973865,35.42,73352.97,0.0,0.00623,1e-05,1.07457]
[1780081978904,35.42,73352.94,0.0,0.00623,1e-05,1.07453]
[1780081983938,35.42,73352.3,0.0,0.00623,1e-05,1.07373]
[1780081988974,35.42,73352.04,0.0,0.00623,1e-05,1.0734]
[1780081994010,35.42,73350.79,0.0,0.00622,1e-05,1.07183]
[1780081996024,35.42,73338.66,0.0,0.00612,1e-05,1.05673]
[1780082001502,35.42,73337.57,0.0,0.00611,1e-05,1.05538]
[1780082008108,35.42,73339.2,0.0,0.00612,1e-05,1.0574]
[1780082013142,35.42,73339.78,0.0,0.00612,1e-05,1.05705]
[1780082018177,35.42,73339.03,0.0,0.00611,1e-05,1.05612]
[1780082023215,35.42,73340.83,0.0,0.00613,1e-05,1.05835]
[1780082028248,35.42,73341.05,0.0,0.00613,1e-05,1.05862]
[1780082033286,35.42,73340.13,0.0,0.00612,1e-05,1.05748]
[1780082035297,35.42,73350.94,0.0,0.00621,1e-05,1.07094]
[1780082040333,35.42,73351.24,0.0,0.00621,1e-05,1.07132]
[1780082045366,35.42,73350.36,0.0,0.00621,1e-05,1.07022]
[1780082050401,35.42,73349.07,0.0,0.0062,1e-05,1.06861]
[1780082055436,35.42,73339.6,0.0,0.00612,1e-05,1.05683]
[1780082060471,35.42,73336.46,0.0,0.00609,1e-05,1.05295]
[1780082065508,35.42,73336.88,0.0,0.0061,1e-05,1.05347]
[1780082070543,35.42,73338.84,0.0,0.00611,1e-05,1.05589]
[1780082075577,35.42,73332.64,0.0,0.00606,1e-05,1.04718]
[1780082080622,35.42,73339.59,0.0,0.00611,1e-05,1.05575]
[1780082085647,35.42,73340.19,0.0,0.00612,1e-05,1.05649]
[1780082090683,35.42,73338.18,0.0,0.0061,1e-05,1.05401]
[1780082095717,35.42,73339.12,0.0,0.00611,1e-05,1.05517]
[1780082100763,35.42,73339.93,0.0,0.00612,1e-05,1.05617]
[1780082103784,35.42,73327.61,0.0,0.00602,1e-05,1.04102]
[1780082105806,35.42,73338.3,0.0,0.0061,1e-05,1.05416]
[1780082108819,35.42,73349.06,0.0,0.00619,1e-05,1.06752]
[1780082113858,35.42,73352.82,0.0,0.00622,1e-05,1.07222]
[1780082118890,35.42,73351.62,0.0,0.00621,1e-05,1.07072]
[1780082124934,35.42,73353.55,0.0,0.00623,1e-05,1.07314]
[1780082129968,35.42,73353.23,0.0,0.00622,1e-05,1.07274]
[1780082131986,35.42,73326.81,0.0,0.00601,1e-05,1.03899]
[1780082137017,35.42,73322.54,0.0,0.00597,1e-05,1.03378]
[1780082142052,35.42,73326.17,0.0,0.006,1e-05,1.03821]
[1780082147089,35.42,73328.28,0.0,0.00602,1e-05,1.04078]
[1780082152126,35.42,73328.74,0.0,0.00602,1e-05,1.04134]
[1780082157160,35.42,73327.82,0.0,0.00601,1e-05,1.04022]
[1780082162195,35.42,73327.07,0.0,0.00601,1e-05,1.0393]
[1780082164209,35.42,73314.66,0.0,0.00591,1e-05,1.02424]
[1780082169696,35.42,73308.73,0.0,0.00586,1e-05,1.01711]
[1780082175286,35.42,73308.24,0.0,0.00586,1e-05,1.01652]
[1780082180329,35.42,73308.36,0.0,0.00586,1e-05,1.01666]
[1780082185360,35.42,73308.27,0.0,0.00586,1e-05,1.01656]
[1780082190395,35.42,73308.14,0.0,0.00586,1e-05,1.0164]
[1780082195431,35.42,73307.44,0.0,0.00585,1e-05,1.01453]
[1780082200465,35.42,73305.68,0.0,0.00584,1e-05,1.01242]
[1780082205500,35.42,73306.22,0.0,0.00584,1e-05,1.01307]
[1780082210538,35.42,73306.77,0.0,0.00584,1e-05,1.01373]
[1780082216580,35.42,73302.95,0.0,0.00581,1e-05,1.00916]
[1780082221635,35.42,73312.97,0.0,0.00589,1e-05,1.02116]
[1780082226651,35.42,73316.53,0.0,0.00592,1e-05,1.02546]
[1780082231686,35.42,73306.73,0.0,0.00584,1e-05,1.01368]
[1780082236720,35.42,73291.49,0.0,0.00573,1e-05,0.99559]
[1780082241755,35.42,73287.49,0.0,0.0057,1e-05,0.99088]
[1780082246794,35.42,73284.42,0.0,0.00567,1e-05,0.98728]
[1780082251828,35.42,73277.07,0.0,0.00561,1e-05,0.97771]
[1780082256863,35.42,73272.3,0.0,0.00558,1e-05,0.97219]
[1780082261900,35.42,73268.9,0.0,0.00555,1e-05,0.96826]
[1780082262921,35.42,73255.48,0.0,0.00546,1e-05,0.95292]
[1780082264924,35.42,73241.13,0.0,0.00535,1e-05,0.93673]
[1780082269959,35.42,73247.99,0.0,0.0054,1e-05,0.94444]
[1780082274996,35.42,73256.99,0.0,0.00547,1e-05,0.95463]
[1780082280049,35.42,73256.63,0.0,0.00546,1e-05,0.95423]
[1780082283100,35.42,73245.78,0.0,0.00539,1e-05,0.94195]
[1780082288133,35.42,73239.86,0.0,0.00534,1e-05,0.93531]
[1780082293172,35.42,73255.45,0.0,0.00546,1e-05,0.95288]
[1780082294180,35.42,73269.57,0.0,0.00556,1e-05,0.96904]
[1780082299211,35.42,73277.48,0.0,0.00562,1e-05,0.97818]
[1780082304246,35.42,73273.95,0.0,0.00559,1e-05,0.97409]
[1780082309280,35.42,73267.89,0.0,0.00555,1e-05,0.9671]
[1780082314319,35.42,73280.14,0.0,0.00563,1e-05,0.98027]
[1780082319353,35.42,73266.3,0.0,0.00553,1e-05,0.96428]
[1780082320755,35.42,73255.52,0.0,0.00545,1e-05,0.95198]
[1780082322375,35.42,73234.77,0.0,0.0053,1e-05,0.92866]
[1780082327426,35.42,73215.61,0.0,0.00517,1e-05,0.90757]
[1780082329444,35.42,73196.65,0.0,0.00504,1e-05,0.88709]
[1780082334476,35.42,73191.16,0.0,0.005,1e-05,0.88123]
[1780082339512,35.42,73184.78,0.0,0.00496,1e-05,0.87446]
[1780082340895,35.42,73172.17,0.0,0.00488,1e-05,0.86122]
[1780082344559,35.42,73158.83,0.0,0.00479,1e-05,0.8474]
[1780082349593,35.42,73151.7,0.0,0.00474,1e-05,0.84008]
[1780082352614,35.42,73171.24,0.0,0.00487,1e-05,0.86025]
[1780082357649,35.42,73167.56,0.0,0.00485,1e-05,0.85642]
[1780082362697,35.42,73168.36,0.0,0.00485,1e-05,0.85725]
[1780082363691,35.42,73180.82,0.0,0.00493,1e-05,0.87029]
[1780082366713,35.42,73194.04,0.0,0.00502,1e-05,0.8843]
[1780082371748,35.42,73194.07,0.0,0.00502,1e-05,0.8834]
[1780082376791,35.42,73177.99,0.0,0.00491,1e-05,0.86639]
[1780082379808,35.42,73188.55,0.0,0.00498,1e-05,0.87753]
[1780082384843,35.42,73197.3,0.0,0.00504,1e-05,0.88684]
[1780082389876,35.42,73196.51,0.0,0.00503,1e-05,0.886]
[1780082394912,35.42,73202.8,0.0,0.00508,1e-05,0.89274]
[1780082399947,35.42,73205.14,0.0,0.00509,1e-05,0.89526]
[1780082401966,35.42,73219.99,0.0,0.00519,1e-05,0.9114]
[1780082407005,35.42,73224.77,0.0,0.00523,1e-05,0.91664]
[1780082412041,35.42,73224.78,0.0,0.00523,1e-05,0.91665]
[1780082417076,35.42,73221.52,0.0,0.0052,1e-05,0.91307]
[1780082422110,35.42,73221.57,0.0,0.0052,1e-05,0.91313]
[1780082427146,35.42,73221.83,0.0,0.00521,1e-05,0.91341]
[1780082432184,35.42,73198.47,0.0,0.00504,1e-05,0.88716]
[1780082437215,35.42,73193.67,0.0,0.00501,1e-05,0.88203]
[1780082444265,35.42,73195.53,0.0,0.00502,1e-05,0.88402]
[1780082449302,35.42,73199.19,0.0,0.00505,1e-05,0.88793]
[1780082454337,35.42,73200.9,0.0,0.00506,1e-05,0.88976]
[1780082459371,35.42,73190.41,0.0,0.00499,1e-05,0.87857]
[1780082464409,35.42,73187.2,0.0,0.00497,1e-05,0.87517]
[1780082469452,35.42,73183.58,0.0,0.00494,1e-05,0.87134]
[1780082474480,35.42,73189.53,0.0,0.00498,1e-05,0.87763]
[1780082479514,35.42,73196.63,0.0,0.00503,1e-05,0.88519]
[1780082484549,35.42,73207.0,0.0,0.0051,1e-05,0.89633]
[1780082489583,35.42,73210.84,0.0,0.00513,1e-05,0.90048]
[1780082494618,35.42,73210.76,0.0,0.00512,1e-05,0.89944]
[1780082499654,35.42,73207.47,0.0,0.0051,1e-05,0.89589]
[1780082504688,35.42,73213.95,0.0,0.00514,1e-05,0.9029]
[1780082509723,35.42,73216.48,0.0,0.00516,1e-05,0.90565]
[1780082514759,35.42,73207.28,0.0,0.0051,1e-05,0.89568]
[1780082519794,35.42,73205.49,0.0,0.00508,1e-05,0.89375]
[1780082524853,35.42,73189.43,0.0,0.00498,1e-05,0.8766]
[1780082529888,35.42,73193.99,0.0,0.00501,1e-05,0.88144]
[1780082534922,35.42,73200.08,0.0,0.00505,1e-05,0.88794]
[1780082539959,35.42,73200.1,0.0,0.00505,1e-05,0.88796]
[1780082544992,35.42,73201.02,0.0,0.00505,1e-05,0.88895]
[1780082550032,35.42,73201.44,0.0,0.00506,1e-05,0.8894]
[1780082555066,35.42,73205.88,0.0,0.00508,1e-05,0.89323]
[1780082560101,35.42,73213.54,0.0,0.00513,1e-05,0.90151]
[1780082565138,35.42,73217.84,0.0,0.00516,1e-05,0.90618]
[1780082570172,35.42,73217.74,0.0,0.00516,1e-05,0.90607]
[1780082575207,35.42,73217.08,0.0,0.00516,1e-05,0.90536]
[1780082580242,35.42,73211.84,0.0,0.00512,1e-05,0.89967]
[1780082585277,35.42,73211.34,0.0,0.00512,1e-05,0.89912]
[1780082590311,35.42,73214.27,0.0,0.00514,1e-05,0.9023]
[1780082595346,35.42,73220.15,0.0,0.00518,1e-05,0.9087]
[1780082600382,35.42,73222.1,0.0,0.00519,1e-05,0.91083]
[1780082605418,35.42,73221.6,0.0,0.00519,1e-05,0.91029]
[1780082610473,35.42,73228.38,0.0,0.00524,1e-05,0.91773]
[1780082611476,35.42,73219.21,0.0,0.00517,1e-05,0.90672]
[1780082616501,35.42,73214.71,0.0,0.00514,1e-05,0.90183]
[1780082621538,35.42,73218.64,0.0,0.00516,1e-05,0.9061]
[1780082626573,35.42,73223.12,0.0,0.00519,1e-05,0.91099]
[1780082631608,35.42,73224.23,0.0,0.0052,1e-05,0.91221]
[1780082636642,35.42,73226.38,0.0,0.00522,1e-05,0.91457]
[1780082642034,35.42,73221.13,0.0,0.00518,1e-05,0.90882]
[1780082647720,35.42,73218.09,0.0,0.00516,1e-05,0.9055]
[1780082652755,35.42,73223.35,0.0,0.0052,1e-05,0.91125]
[1780082658796,35.42,73224.28,0.0,0.0052,1e-05,0.91226]
[1780082663833,35.42,73226.46,0.0,0.00522,1e-05,0.91466]
[1780082668866,35.42,73228.21,0.0,0.00523,1e-05,0.91658]
[1780082672256,35.42,73242.17,0.0,0.00532,1e-05,0.93107]
[1780082677931,35.42,73244.4,0.0,0.00534,1e-05,0.93356]
[1780082682966,35.42,73247.34,0.0,0.00536,1e-05,0.93685]
[1780082684979,35.42,73236.26,0.0,0.00528,1e-05,0.9245]
[1780082690015,35.42,73232.11,0.0,0.00525,1e-05,0.91991]
[1780082695049,35.42,73230.6,0.0,0.00524,1e-05,0.91825]
[1780082700084,35.42,73228.03,0.0,0.00522,1e-05,0.91542]
[1780082705120,35.42,73236.21,0.0,0.00528,1e-05,0.92445]
[1780082710154,35.42,73243.34,0.0,0.00533,1e-05,0.93238]
[1780082715190,35.42,73247.62,0.0,0.00536,1e-05,0.93717]
[1780082718213,35.42,73264.09,0.0,0.00548,1e-05,0.95578]
[1780082723256,35.42,73262.16,0.0,0.00547,1e-05,0.95359]
[1780082728284,35.42,73252.96,0.0,0.0054,1e-05,0.94317]
[1780082733318,35.42,73246.04,0.0,0.00534,1e-05,0.93442]
[1780082738353,35.42,73245.97,0.0,0.00534,1e-05,0.93434]
[1780082743388,35.42,73255.41,0.0,0.00541,1e-05,0.94495]
[1780082748423,35.42,73256.07,0.0,0.00542,1e-05,0.9457]
[1780082753459,35.42,73245.14,0.0,0.00534,1e-05,0.93342]
[1780082758494,35.42,73242.79,0.0,0.00532,1e-05,0.93079]
[1780082763531,35.42,73245.64,0.0,0.00534,1e-05,0.93398]
[1780082768568,35.42,73245.63,0.0,0.00534,1e-05,0.93396]
[1780082773606,35.42,73249.44,0.0,0.00537,1e-05,0.93823]
[1780082778642,35.42,73243.79,0.0,0.00533,1e-05,0.93191]
[1780082783676,35.42,73243.66,0.0,0.00533,1e-05,0.93176]
[1780082788711,35.42,73243.22,0.0,0.00532,1e-05,0.93127]
[1780082793746,35.42,73243.35,0.0,0.00532,1e-05,0.93044]
[1780082798781,35.42,73244.67,0.0,0.00533,1e-05,0.93192]
[1780082803820,35.42,73238.65,0.0,0.00529,1e-05,0.92522]
[1780082808857,35.42,73239.44,0.0,0.00529,1e-05,0.9261]
[1780082815905,35.42,73239.52,0.0,0.00529,1e-05,0.92618]
[1780082820941,35.42,73240.95,0.0,0.0053,1e-05,0.92777]
[1780082825975,35.42,73238.3,0.0,0.00528,1e-05,0.92483]
[1780082832021,35.42,73239.66,0.0,0.00529,1e-05,0.92634]
[1780082837054,35.42,73243.5,0.0,0.00532,1e-05,0.93061]
[1780082842091,35.42,73245.98,0.0,0.00534,1e-05,0.93338]
[1780082847128,35.42,73255.62,0.0,0.00541,1e-05,0.9442]
[1780082852161,35.42,73250.05,0.0,0.00536,1e-05,0.93696]
[1780082857197,35.42,73248.68,0.0,0.00535,1e-05,0.93542]
[1780082862231,35.42,73247.84,0.0,0.00535,1e-05,0.93448]
[1780082867266,35.42,73246.95,0.0,0.00534,1e-05,0.93349]
[1780082873668,35.42,73244.35,0.0,0.00532,1e-05,0.93059]
[1780082879350,35.42,73244.32,0.0,0.00532,1e-05,0.93055]
[1780082884385,35.42,73244.69,0.0,0.00532,1e-05,0.93097]
[1780082889421,35.42,73245.25,0.0,0.00533,1e-05,0.93159]
[1780082894457,35.42,73245.35,0.0,0.00533,1e-05,0.9317]
[1780082899493,35.42,73244.61,0.0,0.00532,1e-05,0.93088]
[1780082904527,35.42,73235.57,0.0,0.00526,1e-05,0.92084]
[1780082909563,35.42,73240.19,0.0,0.00529,1e-05,0.92596]
[1780082914600,35.42,73242.07,0.0,0.0053,1e-05,0.92708]
[1780082919635,35.42,73242.31,0.0,0.0053,1e-05,0.92734]
[1780082924671,35.42,73242.67,0.0,0.0053,1e-05,0.92774]
[1780082931719,35.42,73242.63,0.0,0.0053,1e-05,0.9277]
[1780082936753,35.42,73241.26,0.0,0.00529,1e-05,0.92618]
[1780082941789,35.42,73241.83,0.0,0.0053,1e-05,0.92681]
[1780082949846,35.42,73239.99,0.0,0.00529,1e-05,0.92477]
[1780082954880,35.42,73242.16,0.0,0.0053,1e-05,0.92718]
[1780082959916,35.42,73242.76,0.0,0.0053,1e-05,0.92784]
[1780082964951,35.42,73242.93,0.0,0.00531,1e-05,0.92803]
[1780082970993,35.42,73244.02,0.0,0.00531,1e-05,0.92925]
[1780082974396,35.42,73210.43,0.0,0.00508,1e-05,0.89161]
[1780082976923,35.42,73210.43,0.0,0.00508,1e-05,0.8917]
[1780082976959,35.43,73210.65,0.0,0.00508,1e-05,0.89218]
[1780082982070,35.43,73215.18,0.0,0.00511,1e-05,0.89753]
[1780082987109,35.43,73221.8,0.0,0.00516,1e-05,0.90495]
[1780082992141,35.43,73222.28,0.0,0.00516,1e-05,0.90565]
[1780082996169,35.43,73236.51,0.0,0.00526,1e-05,0.92139]
[1780083001203,35.43,73246.23,0.0,0.00533,1e-05,0.9322]
[1780083006238,35.43,73256.46,0.0,0.00541,1e-05,0.94367]
[1780083011276,35.43,73257.83,0.0,0.00542,1e-05,0.94522]
[1780083016310,35.43,73258.14,0.0,0.00542,1e-05,0.94557]
[1780083021343,35.43,73258.61,0.0,0.00542,1e-05,0.9461]
[1780083026378,35.43,73261.46,0.0,0.00544,1e-05,0.94933]
[1780083031413,35.43,73262.48,0.0,0.00544,1e-05,0.9495]
[1780083037456,35.43,73263.01,0.0,0.00545,1e-05,0.9501]
[1780083042492,35.43,73264.7,0.0,0.00546,1e-05,0.95202]
[1780083047526,35.43,73263.87,0.0,0.00545,1e-05,0.95107]
[1780083052562,35.43,73264.62,0.0,0.00546,1e-05,0.95192]
[1780083057596,35.43,73264.69,0.0,0.00546,1e-05,0.952]
[1780083061710,35.43,73264.58,0.0,0.00546,1e-05,0.95188]
[1780083061733,35.43,73275.94,0.0,0.00554,1e-05,0.96486]
[1780083063652,35.43,73290.94,0.0,0.00565,1e-05,0.98223]
[1780083066692,35.43,73307.91,0.0,0.00578,1e-05,1.00219]
[1780083070699,35.43,73319.53,0.0,0.00587,1e-05,1.01605]
[1780083072724,35.43,73321.36,0.0,0.00588,1e-05,1.01825]
[1780083072817,35.43,73327.06,0.0,0.00593,1e-05,1.02512]
[1780083075081,35.43,73327.14,0.0,0.00593,1e-05,1.02522]
[1780083075104,35.43,73345.48,0.0,0.00607,1e-05,1.04759]
[1780083077577,35.43,73351.97,0.0,0.00613,1e-05,1.05561]
[1780083077760,35.43,73352.08,0.0,0.00613,1e-05,1.05574]
[1780083082798,35.43,73358.55,0.0,0.00618,1e-05,1.06378]
[1780083087834,35.43,73351.6,0.0,0.00612,1e-05,1.05515]
[1780083092869,35.43,73335.9,0.0,0.00599,1e-05,1.0348]
[1780083097911,35.43,73335.28,0.0,0.00599,1e-05,1.03405]
[1780083102942,35.43,73339.52,0.0,0.00602,1e-05,1.03922]
[1780083107973,35.43,73348.31,0.0,0.00609,1e-05,1.05001]
[1780083112726,35.43,73358.58,0.0,0.00617,1e-05,1.06275]
[1780083112729,35.43,73358.58,0.0,0.00617,1e-05,1.06275]
[1780083113010,35.43,73360.27,0.0,0.00619,1e-05,1.06485]
[1780083118044,35.43,73362.71,0.0,0.00621,1e-05,1.0679]
[1780083118738,35.43,73362.71,0.0,0.00621,1e-05,1.0679]
[1780083119050,35.43,73361.27,0.0,0.00619,1e-05,1.0661]
[1780083120749,35.43,73362.19,0.0,0.0062,1e-05,1.06725]
[1780083121064,35.43,73357.04,0.0,0.00616,1e-05,1.06083]
[1780083126149,35.43,73352.45,0.0,0.00612,1e-05,1.05513]
[1780083127106,35.43,73349.46,0.0,0.0061,1e-05,1.05143]
[1780083132148,35.43,73352.2,0.0,0.00612,1e-05,1.05482]
[1780083137185,35.43,73352.93,0.0,0.00613,1e-05,1.05573]
[1780083142218,35.43,73358.92,0.0,0.00618,1e-05,1.06317]
[1780083147253,35.43,73353.1,0.0,0.00613,1e-05,1.05594]
[1780083152291,35.43,73364.17,0.0,0.00621,1e-05,1.06865]
[1780083157324,35.43,73368.05,0.0,0.00624,1e-05,1.07352]
[1780083162359,35.43,73373.04,0.0,0.00628,1e-05,1.0798]
[1780083167394,35.43,73383.64,0.0,0.00637,1e-05,1.09325]
[1780083172429,35.43,73382.89,0.0,0.00637,1e-05,1.0923]
[1780083176855,35.43,73384.07,0.0,0.00638,1e-05,1.0938]
[1780083176942,35.43,73383.82,0.0,0.00637,1e-05,1.09348]
[1780083181467,35.43,73386.77,0.0,0.0064,1e-05,1.09725]
[1780083181567,35.43,73398.12,0.0,0.00649,1e-05,1.11185]
[1780083184525,35.43,73408.91,0.0,0.00659,1e-05,1.12589]
[1780083187551,35.43,73421.79,0.0,0.0067,1e-05,1.14283]
[1780083192585,35.43,73424.41,0.0,0.00672,1e-05,1.1463]
[1780083194893,35.43,73429.55,0.0,0.00676,1e-05,1.15313]
[1780083194895,35.43,73429.55,0.0,0.00676,1e-05,1.15313]
[1780083194935,35.43,73439.69,0.0,0.00685,1e-05,1.16672]
[1780083200651,35.43,73447.01,0.0,0.00692,1e-05,1.17661]
[1780083202664,35.43,73460.21,0.0,0.00704,1e-05,1.19462]
[1780083207699,35.43,73457.36,0.0,0.00701,1e-05,1.19071]
[1780083212734,35.43,73464.3,0.0,0.00707,1e-05,1.19907]
[1780083217768,35.43,73473.53,0.0,0.00715,1e-05,1.21184]
[1780083222803,35.43,73474.57,0.0,0.00716,1e-05,1.21329]
[1780083225956,35.43,73469.51,0.0,0.00711,1e-05,1.20626]
[1780083226035,35.43,73472.54,0.0,0.00714,1e-05,1.21046]
[1780083229855,35.43,73458.61,0.0,0.00702,1e-05,1.19126]
[1780083234892,35.43,73453.3,0.0,0.00697,1e-05,1.184]
[1780083239929,35.43,73453.76,0.0,0.00697,1e-05,1.18463]
[1780083244964,35.43,73462.53,0.0,0.00705,1e-05,1.19664]
[1780083249999,35.43,73458.39,0.0,0.00701,1e-05,1.19095]
[1780083256052,35.43,73456.32,0.0,0.00699,1e-05,1.18812]
[1780083261082,35.43,73455.32,0.0,0.00699,1e-05,1.18676]
[1780083263538,35.43,73465.29,0.0,0.00708,1e-05,1.20044]
[1780083264104,35.43,73476.19,0.0,0.00718,1e-05,1.21554]
[1780083268192,35.43,73476.21,0.0,0.00718,1e-05,1.21557]
[1780083268237,35.43,73479.15,0.0,0.0072,1e-05,1.21967]
[1780083273165,35.43,73468.44,0.0,0.0071,1e-05,1.20361]
[1780083278203,35.43,73468.06,0.0,0.00709,1e-05,1.20308]
[1780083283239,35.43,73466.24,0.0,0.00708,1e-05,1.20057]
[1780083288276,35.43,73454.08,0.0,0.00697,1e-05,1.1839]
[1780083293308,35.43,73460.31,0.0,0.00702,1e-05,1.19242]
[1780083295323,35.43,73471.15,0.0,0.00712,1e-05,1.20736]
[1780083300363,35.43,73473.97,0.0,0.00715,1e-05,1.21127]
[1780083302212,35.43,73476.22,0.0,0.00717,1e-05,1.2144]
[1780083302332,35.43,73481.27,0.0,0.00722,1e-05,1.22144]
[1780083303387,35.43,73505.46,0.0,0.00744,1e-05,1.25566]
[1780083305996,35.43,73502.79,0.0,0.00742,1e-05,1.25185]
[1780083306074,35.43,73503.42,0.0,0.00742,1e-05,1.25275]
[1780083310443,35.43,73514.91,0.0,0.00753,1e-05,1.26924]
[1780083314470,35.43,73525.76,0.0,0.00764,1e-05,1.28499]
[1780083319507,35.43,73532.47,0.0,0.0077,1e-05,1.2948]
[1780083324547,35.43,73532.28,0.0,0.0077,1e-05,1.29452]
[1780083329577,35.43,73534.75,0.0,0.00773,1e-05,1.29815]
[1780083333192,35.43,73534.18,0.0,0.00771,1e-05,1.29607]
[1780083333246,35.43,73534.97,0.0,0.00772,1e-05,1.29723]
[1780083336960,35.43,73549.99,0.0,0.00787,1e-05,1.31946]
[1780083338882,35.43,73549.99,0.0,0.00787,1e-05,1.31946]
[1780083338932,35.43,73550.11,0.0,0.00787,1e-05,1.31964]
[1780083344688,35.43,73538.5,0.0,0.00776,1e-05,1.30243]
[1780083349731,35.43,73525.56,0.0,0.00763,1e-05,1.28346]
[1780083354767,35.43,73521.7,0.0,0.00759,1e-05,1.27785]
[1780083359801,35.43,73513.8,0.0,0.00752,1e-05,1.26642]
[1780083363831,35.43,73529.71,0.0,0.00767,1e-05,1.28952]
[1780083368866,35.43,73545.92,0.0,0.00783,1e-05,1.31341]
[1780083372899,35.43,73534.49,0.0,0.00772,1e-05,1.29653]
[1780083377252,35.43,73521.31,0.0,0.00759,1e-05,1.27728]
[1780083382969,35.43,73522.93,0.0,0.0076,1e-05,1.27964]
[1780083388012,35.43,73524.16,0.0,0.00762,1e-05,1.28142]
[1780083393038,35.43,73536.06,0.0,0.00772,1e-05,1.29759]
[1780083395053,35.43,73546.73,0.0,0.00783,1e-05,1.31336]
[1780083400090,35.43,73550.44,0.0,0.00787,1e-05,1.31888]
[1780083405128,35.43,73542.52,0.0,0.00779,1e-05,1.30712]
[1780083410163,35.43,73537.77,0.0,0.00774,1e-05,1.30011]
[1780083410829,35.43,73537.77,0.0,0.00774,1e-05,1.30011]
[1780083411170,35.43,73537.63,0.0,0.00774,1e-05,1.2999]
[1780083414338,35.43,73544.56,0.0,0.00781,1e-05,1.31014]
[1780083419545,35.43,73551.68,0.0,0.00788,1e-05,1.32073]
[1780083419646,35.43,73551.77,0.0,0.00788,1e-05,1.32086]
[1780083425267,35.43,73559.82,0.0,0.00796,1e-05,1.33292]
[1780083429295,35.43,73544.29,0.0,0.00781,1e-05,1.30974]
[1780083434426,35.43,73538.77,0.0,0.00775,1e-05,1.30158]
[1780083434711,35.43,73538.77,0.0,0.00775,1e-05,1.30158]
[1780083435357,35.43,73548.31,0.0,0.00785,1e-05,1.31571]
[1780083440391,35.43,73549.63,0.0,0.00786,1e-05,1.31767]
[1780083445422,35.43,73546.58,0.0,0.00783,1e-05,1.31314]
[1780083448113,35.43,73546.96,0.0,0.00783,1e-05,1.3137]
[1780083448444,35.43,73546.86,0.0,0.00783,1e-05,1.31355]
[1780083451463,35.43,73561.21,0.0,0.00797,1e-05,1.33374]
[1780083454487,35.43,73579.38,0.0,0.00815,1e-05,1.3613]
[1780083459527,35.43,73580.38,0.0,0.00816,1e-05,1.36283]
[1780083464558,35.43,73585.53,0.0,0.00822,1e-05,1.37073]
[1780083469596,35.43,73589.84,0.0,0.00826,1e-05,1.37737]
[1780083474629,35.43,73595.37,0.0,0.00832,1e-05,1.38593]
[1780083479695,35.43,73598.34,0.0,0.00835,1e-05,1.39055]
[1780083481531,35.43,73598.34,0.0,0.00835,1e-05,1.39055]
[1780083482064,35.43,73596.81,0.0,0.00833,1e-05,1.38817]
[1780083483770,35.43,73609.01,0.0,0.00846,1e-05,1.40723]
[1780083488797,35.43,73619.18,0.0,0.00857,1e-05,1.42329]
[1780083492447,35.43,73624.04,0.0,0.00862,1e-05,1.43101]
[1780083492549,35.43,73621.64,0.0,0.0086,1e-05,1.4272]
[1780083498161,35.43,73613.91,0.0,0.00852,1e-05,1.41495]
[1780083505919,35.43,73614.0,0.0,0.00852,1e-05,1.41509]
[1780083510954,35.43,73617.97,0.0,0.00856,1e-05,1.42137]
[1780083515989,35.43,73622.77,0.0,0.0086,1e-05,1.42766]
[1780083521047,35.43,73628.97,0.0,0.00867,1e-05,1.43755]
[1780083525074,35.43,73617.31,0.0,0.00854,1e-05,1.419]
[1780083527087,35.43,73629.37,0.0,0.00867,1e-05,1.43819]
[1780083532122,35.43,73629.38,0.0,0.00867,1e-05,1.43821]
[1780083537157,35.43,73631.19,0.0,0.00869,1e-05,1.4411]
[1780083542196,35.43,73626.45,0.0,0.00864,1e-05,1.43352]
[1780083545213,35.43,73613.72,0.0,0.00851,1e-05,1.41333]
[1780083548517,35.43,73603.29,0.0,0.00839,1e-05,1.39696]
[1780083554277,35.43,73604.87,0.0,0.00841,1e-05,1.39943]
[1780083559311,35.43,73605.1,0.0,0.00841,1e-05,1.39979]
[1780083564347,35.43,73608.29,0.0,0.00845,1e-05,1.40479]
[1780083569381,35.43,73611.37,0.0,0.00848,1e-05,1.40963]
[1780083574417,35.43,73621.11,0.0,0.00858,1e-05,1.4237]
[1780083579451,35.43,73621.75,0.0,0.00858,1e-05,1.42471]
[1780083584487,35.43,73620.25,0.0,0.00857,1e-05,1.42233]
[1780083589522,35.43,73606.33,0.0,0.00842,1e-05,1.4004]
[1780083594557,35.43,73606.45,0.0,0.00842,1e-05,1.40059]
[1780083599597,35.43,73607.12,0.0,0.00843,1e-05,1.40164]
[1780083604637,35.43,73608.5,0.0,0.00844,1e-05,1.4038]
[1780083605642,35.43,73623.99,0.0,0.00861,1e-05,1.42827]
[1780083608663,35.43,73635.26,0.0,0.00873,1e-05,1.4463]
[1780083613700,35.43,73632.46,0.0,0.0087,1e-05,1.4418]
[1780083618738,35.43,73633.1,0.0,0.00871,1e-05,1.44283]
[1780083623796,35.43,73628.46,0.0,0.00866,1e-05,1.4354]
[1780083628805,35.43,73622.28,0.0,0.00859,1e-05,1.42555]
[1780083631826,35.43,73613.72,0.0,0.00849,1e-05,1.41069]
[1780083636863,35.43,73612.68,0.0,0.00848,1e-05,1.40905]
[1780083640889,35.43,73628.47,0.0,0.00865,1e-05,1.43408]
[1780083645926,35.43,73631.44,0.0,0.00868,1e-05,1.43883]
[1780083650961,35.43,73628.64,0.0,0.00865,1e-05,1.43435]
[1780083655996,35.43,73627.24,0.0,0.00864,1e-05,1.43212]
[1780083661037,35.43,73631.84,0.0,0.00869,1e-05,1.43947]
[1780083666075,35.43,73632.92,0.0,0.0087,1e-05,1.4412]
[1780083671111,35.43,73634.22,0.0,0.00871,1e-05,1.44328]
[1780083676146,35.43,73631.73,0.0,0.00868,1e-05,1.43929]
[1780083681185,35.43,73631.42,0.0,0.00868,1e-05,1.4388]
[1780083686220,35.43,73626.02,0.0,0.00862,1e-05,1.43017]
[1780083691253,35.43,73616.92,0.0,0.00852,1e-05,1.41442]
[1780083696290,35.43,73618.22,0.0,0.00853,1e-05,1.41647]
[1780083701325,35.43,73609.76,0.0,0.00844,1e-05,1.40315]
[1780083706360,35.43,73601.15,0.0,0.00835,1e-05,1.3897]
[1780083711395,35.43,73603.73,0.0,0.00838,1e-05,1.39372]
[1780083716432,35.43,73600.27,0.0,0.00834,1e-05,1.38833]
[1780083721465,35.43,73602.86,0.0,0.00837,1e-05,1.39236]
[1780083726500,35.43,73595.28,0.0,0.00829,1e-05,1.38059]
[1780083731534,35.43,73604.54,0.0,0.00838,1e-05,1.39498]
[1780083736570,35.43,73603.87,0.0,0.00838,1e-05,1.39394]
[1780083741607,35.43,73604.74,0.0,0.00839,1e-05,1.39529]
[1780083746657,35.43,73612.47,0.0,0.00847,1e-05,1.40741]
[1780083751676,35.43,73612.37,0.0,0.00846,1e-05,1.40593]
[1780083756714,35.43,73610.98,0.0,0.00845,1e-05,1.40375]
[1780083761745,35.43,73611.69,0.0,0.00845,1e-05,1.40486]
[1780083766778,35.43,73611.43,0.0,0.00845,1e-05,1.40446]
[1780083771814,35.43,73606.5,0.0,0.0084,1e-05,1.39673]
[1780083776849,35.43,73599.53,0.0,0.00832,1e-05,1.38588]
[1780083781889,35.43,73597.31,0.0,0.0083,1e-05,1.38243]
[1780083786923,35.43,73599.6,0.0,0.00833,1e-05,1.38599]
[1780083791958,35.43,73600.53,0.0,0.00833,1e-05,1.38743]
[1780083799006,35.43,73598.33,0.0,0.00831,1e-05,1.38401]
[1780083804045,35.43,73591.97,0.0,0.00825,1e-05,1.37418]
[1780083809078,35.43,73586.68,0.0,0.00819,1e-05,1.36604]
[1780083814113,35.43,73589.75,0.0,0.00821,1e-05,1.36947]
[1780083819149,35.43,73592.55,0.0,0.00824,1e-05,1.37378]
[1780083826198,35.43,73592.86,0.0,0.00825,1e-05,1.37426]
[1780083831233,35.43,73588.98,0.0,0.00821,1e-05,1.36828]
[1780083836269,35.43,73596.16,0.0,0.00828,1e-05,1.37935]
[1780083841305,35.43,73598.27,0.0,0.0083,1e-05,1.38262]
[1780083846339,35.43,73596.9,0.0,0.00829,1e-05,1.3805]
[1780083851375,35.43,73597.2,0.0,0.00829,1e-05,1.38096]
[1780083856437,35.43,73586.98,0.0,0.00819,1e-05,1.36521]
[1780083858440,35.43,73574.8,0.0,0.00806,1e-05,1.34663]
[1780083863473,35.43,73582.06,0.0,0.00814,1e-05,1.35768]
[1780083868508,35.43,73579.84,0.0,0.00811,1e-05,1.35429]
[1780083873543,35.43,73583.01,0.0,0.00814,1e-05,1.35785]
[1780083878578,35.43,73582.75,0.0,0.00814,1e-05,1.35745]
[1780083883613,35.43,73586.91,0.0,0.00818,1e-05,1.36381]
[1780083887644,35.43,73600.09,0.0,0.00832,1e-05,1.38414]
[1780083892679,35.43,73600.78,0.0,0.00832,1e-05,1.38521]
[1780083897716,35.43,73599.77,0.0,0.00831,1e-05,1.38364]
[1780083902752,35.43,73604.53,0.0,0.00836,1e-05,1.39104]
[1780083907786,35.43,73604.7,0.0,0.00836,1e-05,1.39131]
[1780083912821,35.43,73599.27,0.0,0.00831,1e-05,1.38287]
[1780083917857,35.43,73604.71,0.0,0.00836,1e-05,1.39132]
[1780083922892,35.43,73612.43,0.0,0.00845,1e-05,1.40339]
[1780083927927,35.43,73612.37,0.0,0.00844,1e-05,1.4033]
[1780083932965,35.43,73613.33,0.0,0.00845,1e-05,1.40349]
[1780083938000,35.43,73611.72,0.0,0.00843,1e-05,1.40096]
[1780083943037,35.43,73613.86,0.0,0.00845,1e-05,1.40432]
[1780083943525,35.43,73613.86,0.0,0.00845,1e-05,1.40432]
[1780083948404,35.43,73617.54,0.0,0.00849,1e-05,1.41011]
[1780083949079,35.43,73620.08,0.0,0.00852,1e-05,1.41412]
[1780083954113,35.43,73620.63,0.0,0.00853,1e-05,1.41498]
[1780083959150,35.43,73629.69,0.0,0.00862,1e-05,1.42936]
[1780083962171,35.43,73616.92,0.0,0.00849,1e-05,1.40913]
[1780083962672,35.43,73616.92,0.0,0.00849,1e-05,1.40913]
[1780083963182,35.43,73609.43,0.0,0.00841,1e-05,1.39738]
[1780083968216,35.43,73606.86,0.0,0.00838,1e-05,1.39337]
[1780083973250,35.43,73607.5,0.0,0.00839,1e-05,1.39436]
[1780083978286,35.43,73607.53,0.0,0.00839,1e-05,1.39441]
[1780083980300,35.43,73597.08,0.0,0.00828,1e-05,1.37818]
[1780083985334,35.43,73590.05,0.0,0.0082,1e-05,1.36734]
[1780083990369,35.43,73581.67,0.0,0.00812,1e-05,1.35452]
[1780083994511,35.43,73582.08,0.0,0.00811,1e-05,1.35386]
[1780083994517,35.43,73582.08,0.0,0.00811,1e-05,1.35386]
[1780083994526,35.43,73582.51,0.0,0.00812,1e-05,1.35452]
[1780083997721,35.43,73583.72,0.0,0.00813,1e-05,1.35636]
[1780083997815,35.43,73584.31,0.0,0.00814,1e-05,1.35726]
[1780084003463,35.43,73584.16,0.0,0.00813,1e-05,1.35703]
[1780084008498,35.43,73577.28,0.0,0.00806,1e-05,1.34656]
[1780084013533,35.43,73570.2,0.0,0.00799,1e-05,1.33585]
[1780084018568,35.43,73578.52,0.0,0.00808,1e-05,1.34844]
[1780084023603,35.43,73577.01,0.0,0.00806,1e-05,1.34615]
[1780084028638,35.43,73575.89,0.0,0.00805,1e-05,1.34445]
[1780084034680,35.43,73576.45,0.0,0.00806,1e-05,1.3453]
[1780084039716,35.43,73575.54,0.0,0.00805,1e-05,1.34392]
[1780084044751,35.43,73574.57,0.0,0.00804,1e-05,1.34245]
[1780084049786,35.43,73575.14,0.0,0.00804,1e-05,1.34332]
[1780084053813,35.43,73589.46,0.0,0.00818,1e-05,1.36385]
[1780084058852,35.43,73598.12,0.0,0.00827,1e-05,1.37719]
[1780084063885,35.43,73589.32,0.0,0.00818,1e-05,1.36364]
[1780084068919,35.43,73579.93,0.0,0.00808,1e-05,1.34931]
[1780084073954,35.43,73570.26,0.0,0.00799,1e-05,1.33467]
[1780084078991,35.43,73569.11,0.0,0.00797,1e-05,1.33294]
[1780084084024,35.43,73564.51,0.0,0.00793,1e-05,1.32603]
[1780084089060,35.43,73566.89,0.0,0.00795,1e-05,1.32961]
[1780084093089,35.43,73547.36,0.0,0.00776,1e-05,1.30054]
[1780084095103,35.43,73562.9,0.0,0.00791,1e-05,1.32362]
[1780084100137,35.43,73567.66,0.0,0.00796,1e-05,1.33076]
[1780084105172,35.43,73565.33,0.0,0.00794,1e-05,1.32726]
[1780084110208,35.43,73559.48,0.0,0.00788,1e-05,1.31852]
[1780084117257,35.43,73564.0,0.0,0.00791,1e-05,1.32401]
[1780084123301,35.43,73563.47,0.0,0.00791,1e-05,1.32321]
[1780084128334,35.43,73565.03,0.0,0.00793,1e-05,1.32555]
[1780084133370,35.43,73565.29,0.0,0.00793,1e-05,1.32594]
[1780084138405,35.43,73565.81,0.0,0.00793,1e-05,1.32672]
[1780084143439,35.43,73573.64,0.0,0.00801,1e-05,1.3385]
[1780084148474,35.43,73571.58,0.0,0.00799,1e-05,1.33539]
[1780084153511,35.43,73569.92,0.0,0.00797,1e-05,1.33289]
[1780084158546,35.43,73562.91,0.0,0.0079,1e-05,1.32238]
[1780084163581,35.43,73563.77,0.0,0.00791,1e-05,1.32366]
[1780084168615,35.43,73567.14,0.0,0.00795,1e-05,1.32871]
[1780084173651,35.43,73567.31,0.0,0.00794,1e-05,1.3277]
[1780084178691,35.43,73565.35,0.0,0.00792,1e-05,1.32476]
[1780084183721,35.43,73567.48,0.0,0.00794,1e-05,1.32796]
[1780084188755,35.43,73573.82,0.0,0.00801,1e-05,1.3375]
[1780084193792,35.43,73580.37,0.0,0.00807,1e-05,1.34741]
[1780084198826,35.43,73578.76,0.0,0.00806,1e-05,1.34497]
[1780084203867,35.43,73586.26,0.0,0.00813,1e-05,1.35638]
[1780084207894,35.43,73575.54,0.0,0.00802,1e-05,1.3401]
[1780084209370,35.43,73575.54,0.0,0.00802,1e-05,1.3401]
[1780084209385,35.43,73575.25,0.0,0.00802,1e-05,1.33966]
[1780084214947,35.43,73571.91,0.0,0.00799,1e-05,1.33462]
[1780084219020,35.43,73569.65,0.0,0.00796,1e-05,1.33122]
[1780084219076,35.43,73570.67,0.0,0.00797,1e-05,1.33275]
[1780084225020,35.43,73572.58,0.0,0.00799,1e-05,1.33563]
[1780084230059,35.43,73575.81,0.0,0.00803,1e-05,1.3405]
[1780084235098,35.43,73567.04,0.0,0.00793,1e-05,1.32603]
[1780084240134,35.43,73558.78,0.0,0.00785,1e-05,1.3137]
[1780084243155,35.43,73544.77,0.0,0.00771,1e-05,1.29299]
[1780084248190,35.43,73538.21,0.0,0.00764,1e-05,1.28339]
[1780084253225,35.43,73538.88,0.0,0.00765,1e-05,1.28437]
[1780084258261,35.43,73538.27,0.0,0.00765,1e-05,1.28348]
[1780084262288,35.43,73551.41,0.0,0.00777,1e-05,1.30277]
[1780084267322,35.43,73551.94,0.0,0.00778,1e-05,1.30356]
[1780084272357,35.43,73547.83,0.0,0.00774,1e-05,1.29749]
[1780084277392,35.43,73549.91,0.0,0.00776,1e-05,1.30056]
[1780084282427,35.43,73550.96,0.0,0.00777,1e-05,1.30211]
[1780084287465,35.43,73550.84,0.0,0.00777,1e-05,1.30193]
[1780084292499,35.43,73551.69,0.0,0.00777,1e-05,1.30194]
[1780084297535,35.43,73550.93,0.0,0.00776,1e-05,1.30082]
[1780084302569,35.43,73551.05,0.0,0.00776,1e-05,1.30099]
[1780084307606,35.43,73549.92,0.0,0.00775,1e-05,1.29933]
[1780084312640,35.43,73552.19,0.0,0.00778,1e-05,1.30268]
[1780084317676,35.43,73551.24,0.0,0.00777,1e-05,1.30127]
[1780084319694,35.43,73538.12,0.0,0.00764,1e-05,1.28203]
[1780084324725,35.43,73527.74,0.0,0.00754,1e-05,1.26696]
[1780084329760,35.43,73520.62,0.0,0.00747,1e-05,1.25672]
[1780084334795,35.43,73521.99,0.0,0.00748,1e-05,1.25868]
[1780084337497,35.43,73523.76,0.0,0.0075,1e-05,1.26123]
[1780084337512,35.43,73524.47,0.0,0.0075,1e-05,1.26225]
[1780084342857,35.43,73517.17,0.0,0.00743,1e-05,1.25178]
[1780084346978,35.43,73518.83,0.0,0.00745,1e-05,1.25415]
[1780084347020,35.43,73528.74,0.0,0.00755,1e-05,1.26841]
[1780084352928,35.43,73527.24,0.0,0.00752,1e-05,1.26502]
[1780084356013,35.43,73526.33,0.0,0.00752,1e-05,1.26371]
[1780084356086,35.43,73518.33,0.0,0.00744,1e-05,1.25222]
[1780084362073,35.43,73516.02,0.0,0.00742,1e-05,1.24892]
[1780084362106,35.43,73523.33,0.0,0.00749,1e-05,1.25939]
[1780084367693,35.43,73521.42,0.0,0.00747,1e-05,1.25665]
[1780084368049,35.43,73528.21,0.0,0.00753,1e-05,1.26642]
[1780084373080,35.43,73532.95,0.0,0.00758,1e-05,1.27328]
[1780084375967,35.43,73530.88,0.0,0.00756,1e-05,1.27028]
[1780084376105,35.43,73531.44,0.0,0.00756,1e-05,1.27109]
[1780084381136,35.43,73531.92,0.0,0.00757,1e-05,1.27178]
[1780084386171,35.43,73530.57,0.0,0.00756,1e-05,1.26983]
[1780084390511,35.43,73528.49,0.0,0.00754,1e-05,1.26682]
[1780084390554,35.43,73531.62,0.0,0.00757,1e-05,1.27135]
[1780084396248,35.43,73539.28,0.0,0.00764,1e-05,1.28248]
[1780084398794,35.43,73539.56,0.0,0.00764,1e-05,1.28289]
[1780084399269,35.43,73541.1,0.0,0.00766,1e-05,1.28514]
[1780084404303,35.43,73554.16,0.0,0.00779,1e-05,1.30434]
[1780084409338,35.43,73564.57,0.0,0.00789,1e-05,1.31981]
[1780084414374,35.43,73568.02,0.0,0.00792,1e-05,1.3237]
[1780084419415,35.43,73569.16,0.0,0.00793,1e-05,1.32541]
[1780084424445,35.43,73560.25,0.0,0.00784,1e-05,1.31211]
[1780084429480,35.43,73550.33,0.0,0.00774,1e-05,1.29744]
[1780084434514,35.43,73551.07,0.0,0.00775,1e-05,1.29853]
[1780084439550,35.43,73554.08,0.0,0.00778,1e-05,1.30297]
[1780084442571,35.43,73538.55,0.0,0.00763,1e-05,1.28018]
[1780084443105,35.43,73538.55,0.0,0.00763,1e-05,1.28018]
[1780084443580,35.43,73537.17,0.0,0.00761,1e-05,1.27817]
[1780084448612,35.43,73529.17,0.0,0.00754,1e-05,1.26658]
[1780084449423,35.43,73529.17,0.0,0.00754,1e-05,1.26658]
[1780084449620,35.43,73528.66,0.0,0.00753,1e-05,1.26584]
[1780084454658,35.43,73534.8,0.0,0.00759,1e-05,1.27473]
[1780084457492,35.43,73531.26,0.0,0.00756,1e-05,1.2696]
[1780084457676,35.43,73528.7,0.0,0.00753,1e-05,1.2659]
[1780084462710,35.43,73530.35,0.0,0.00755,1e-05,1.26828]
[1780084464748,35.43,73530.59,0.0,0.00755,1e-05,1.26863]
[1780084465731,35.43,73530.51,0.0,0.00755,1e-05,1.26851]
[1780084470598,35.43,73531.29,0.0,0.00756,1e-05,1.26964]
[1780084470685,35.43,73530.5,0.0,0.00755,1e-05,1.2685]
[1780084471488,35.43,73530.5,0.0,0.00755,1e-05,1.2685]
[1780084471589,35.43,73522.44,0.0,0.00746,1e-05,1.25567]
[1780084476809,35.43,73511.86,0.0,0.00736,1e-05,1.24058]
[1780084481845,35.43,73507.96,0.0,0.00733,1e-05,1.23505]
[1780084486879,35.43,73508.55,0.0,0.00733,1e-05,1.23589]
[1780084488086,35.43,73508.55,0.0,0.00733,1e-05,1.23589]
[1780084488113,35.43,73505.59,0.0,0.0073,1e-05,1.2317]
[1780084491517,35.43,73505.44,0.0,0.0073,1e-05,1.23149]
[1780084491619,35.43,73506.5,0.0,0.00731,1e-05,1.23299]
[1780084496949,35.43,73509.34,0.0,0.00734,1e-05,1.23701]
[1780084501986,35.43,73500.6,0.0,0.00726,1e-05,1.22468]
[1780084505010,35.43,73513.03,0.0,0.00737,1e-05,1.24224]
[1780084510041,35.43,73516.13,0.0,0.0074,1e-05,1.24665]
[1780084515076,35.43,73515.84,0.0,0.0074,1e-05,1.24624]
[1780084520114,35.43,73519.9,0.0,0.00744,1e-05,1.25204]
[1780084524614,35.43,73529.95,0.0,0.00754,1e-05,1.26648]
[1780084524705,35.43,73525.25,0.0,0.00749,1e-05,1.25971]
[1780084530185,35.43,73523.28,0.0,0.00747,1e-05,1.25688]
[1780084535219,35.43,73525.88,0.0,0.00749,1e-05,1.25939]
[1780084540258,35.43,73526.1,0.0,0.00749,1e-05,1.25971]
[1780084541635,35.43,73526.1,0.0,0.00749,1e-05,1.25971]
[1780084541640,35.43,73526.1,0.0,0.00749,1e-05,1.25971]
[1780084541664,35.43,73519.57,0.0,0.00743,1e-05,1.25035]
[1780084547304,35.43,73517.04,0.0,0.00741,1e-05,1.24674]
[1780084552338,35.43,73510.8,0.0,0.00735,1e-05,1.23787]
[1780084557373,35.43,73509.58,0.0,0.00734,1e-05,1.23614]
[1780084562413,35.43,73501.16,0.0,0.00726,1e-05,1.22427]
[1780084567448,35.43,73492.79,0.0,0.00718,1e-05,1.21256]
[1780084572482,35.43,73492.86,0.0,0.00718,1e-05,1.21266]
[1780084577522,35.43,73483.84,0.0,0.0071,1e-05,1.20014]
[1780084580546,35.43,73470.07,0.0,0.00697,1e-05,1.18125]
[1780084585578,35.43,73468.92,0.0,0.00696,1e-05,1.17968]
[1780084590614,35.43,73468.01,0.0,0.00695,1e-05,1.17844]
[1780084595649,35.43,73465.11,0.0,0.00692,1e-05,1.17334]
[1780084600684,35.43,73472.54,0.0,0.00699,1e-05,1.18345]
[1780084605719,35.43,73481.14,0.0,0.00706,1e-05,1.19524]
[1780084609783,35.43,73468.76,0.0,0.00695,1e-05,1.1783]
[1780084614817,35.43,73445.39,0.0,0.00675,1e-05,1.14685]
[1780084620860,35.43,73445.12,0.0,0.00674,1e-05,1.14649]
[1780084625894,35.43,73432.1,0.0,0.00663,1e-05,1.12928]
[1780084630929,35.43,73429.8,0.0,0.00661,1e-05,1.12626]
[1780084632302,35.43,73448.83,0.0,0.00678,1e-05,1.15143]
[1780084637982,35.43,73452.21,0.0,0.00681,1e-05,1.15595]
[1780084643014,35.43,73453.32,0.0,0.00682,1e-05,1.15744]
[1780084648050,35.43,73452.49,0.0,0.00681,1e-05,1.15633]
[1780084654092,35.43,73451.37,0.0,0.00679,1e-05,1.15368]
[1780084659126,35.43,73451.91,0.0,0.0068,1e-05,1.1544]
[1780084664161,35.43,73453.55,0.0,0.00681,1e-05,1.1566]
[1780084669196,35.43,73448.92,0.0,0.00677,1e-05,1.15041]
[1780084674232,35.43,73447.69,0.0,0.00676,1e-05,1.14877]
[1780084679266,35.43,73445.1,0.0,0.00674,1e-05,1.14532]
[1780084684310,35.43,73446.59,0.0,0.00675,1e-05,1.1473]
[1780084686325,35.43,73429.0,0.0,0.0066,1e-05,1.12408]
[1780084691360,35.43,73425.42,0.0,0.00657,1e-05,1.11941]
[1780084696396,35.43,73428.55,0.0,0.00659,1e-05,1.12349]
[1780084701429,35.43,73431.44,0.0,0.00662,1e-05,1.12728]
[1780084706464,35.43,73434.12,0.0,0.00664,1e-05,1.1308]
[1780084711500,35.43,73435.87,0.0,0.00665,1e-05,1.13197]
[1780084716640,35.43,73444.42,0.0,0.00672,1e-05,1.14328]
[1780084716741,35.43,73445.67,0.0,0.00673,1e-05,1.14494]
[1780084722937,35.43,73445.77,0.0,0.00674,1e-05,1.14507]
[1780084728619,35.43,73445.4,0.0,0.00673,1e-05,1.14458]
[1780084733654,35.43,73448.87,0.0,0.00676,1e-05,1.1492]
[1780084738016,35.43,73447.84,0.0,0.00675,1e-05,1.14782]
[1780084738691,35.43,73447.45,0.0,0.00675,1e-05,1.1473]
[1780084743727,35.43,73441.94,0.0,0.0067,1e-05,1.13999]
[1780084749769,35.43,73448.28,0.0,0.00676,1e-05,1.14841]
[1780084754804,35.43,73450.18,0.0,0.00677,1e-05,1.15094]
[1780084759839,35.43,73448.18,0.0,0.00676,1e-05,1.14828]
[1780084764874,35.43,73445.95,0.0,0.00674,1e-05,1.14531]
[1780084769908,35.43,73449.0,0.0,0.00676,1e-05,1.14937]
[1780084774944,35.43,73443.46,0.0,0.00671,1e-05,1.14086]
[1780084779978,35.43,73440.86,0.0,0.00669,1e-05,1.13742]
[1780084785018,35.43,73438.73,0.0,0.00667,1e-05,1.13461]
[1780084790052,35.43,73442.4,0.0,0.0067,1e-05,1.13946]
[1780084795088,35.43,73441.66,0.0,0.00669,1e-05,1.13848]
[1780084800144,35.43,73425.42,0.0,0.00655,1e-05,1.11716]
[1780084803555,35.43,73448.75,0.0,0.00676,1e-05,1.14789]
[1780084809236,35.43,73449.1,0.0,0.00676,1e-05,1.14836]
[1780084814269,35.43,73447.48,0.0,0.00674,1e-05,1.1462]
[1780084816291,35.43,73458.76,0.0,0.00684,1e-05,1.16129]
[1780084821326,35.43,73459.14,0.0,0.00685,1e-05,1.1618]
[1780084826361,35.43,73466.72,0.0,0.00691,1e-05,1.17204]
[1780084832402,35.43,73464.96,0.0,0.00689,1e-05,1.1685]
[1780084837438,35.43,73476.55,0.0,0.007,1e-05,1.18425]
[1780084842473,35.43,73474.59,0.0,0.00698,1e-05,1.18157]
[1780084847508,35.43,73477.14,0.0,0.007,1e-05,1.18506]
[1780084852542,35.43,73478.97,0.0,0.00702,1e-05,1.18756]
[1780084857578,35.43,73480.44,0.0,0.00703,1e-05,1.18958]
[1780084862612,35.43,73483.64,0.0,0.00706,1e-05,1.19398]
[1780084867650,35.43,73488.12,0.0,0.0071,1e-05,1.20016]
[1780084872682,35.43,73488.13,0.0,0.0071,1e-05,1.20017]
[1780084877717,35.43,73490.21,0.0,0.00712,1e-05,1.20305]
[1780084882753,35.43,73486.0,0.0,0.00708,1e-05,1.19723]
[1780084887788,35.43,73485.37,0.0,0.00708,1e-05,1.19636]
[1780084892822,35.43,73489.28,0.0,0.00711,1e-05,1.20058]
[1780084897857,35.43,73486.47,0.0,0.00708,1e-05,1.1967]
[1780084901886,35.43,73497.41,0.0,0.00718,1e-05,1.21186]
[1780084906922,35.43,73499.86,0.0,0.0072,1e-05,1.21528]
[1780084911957,35.43,73495.1,0.0,0.00716,1e-05,1.20865]
[1780084916992,35.43,73494.68,0.0,0.00715,1e-05,1.20806]
[1780084921033,35.43,73483.21,0.0,0.00705,1e-05,1.19221]
[1780084926068,35.43,73488.34,0.0,0.0071,1e-05,1.19928]
[1780084931102,35.43,73490.09,0.0,0.00711,1e-05,1.2017]
[1780084936137,35.43,73485.93,0.0,0.00707,1e-05,1.19595]
[1780084941173,35.43,73484.37,0.0,0.00706,1e-05,1.1938]
[1780084946207,35.43,73482.8,0.0,0.00705,1e-05,1.19165]
[1780084951242,35.43,73475.1,0.0,0.00697,1e-05,1.17994]
[1780084956278,35.43,73475.88,0.0,0.00698,1e-05,1.181]
[1780084960308,35.43,73463.88,0.0,0.00687,1e-05,1.16472]
[1780084965343,35.43,73466.4,0.0,0.00689,1e-05,1.16812]
[1780084970379,35.43,73465.65,0.0,0.00688,1e-05,1.16711]
[1780084975413,35.43,73465.23,0.0,0.00688,1e-05,1.16654]
[1780084980448,35.43,73462.02,0.0,0.00685,1e-05,1.16222]
[1780084985486,35.43,73468.43,0.0,0.00691,1e-05,1.17087]
[1780084990522,35.43,73470.88,0.0,0.00693,1e-05,1.17419]
[1780084994926,35.43,73457.81,0.0,0.00682,1e-05,1.15656]
[1780085000593,35.43,73457.42,0.0,0.00681,1e-05,1.15604]
[1780085005627,35.43,73457.48,0.0,0.00681,1e-05,1.15612]
[1780085010662,35.43,73461.35,0.0,0.00685,1e-05,1.16131]
[1780085015696,35.43,73462.27,0.0,0.00685,1e-05,1.1614]
[1780085020740,35.43,73459.81,0.0,0.00683,1e-05,1.15809]
[1780085022746,35.43,73448.35,0.0,0.00673,1e-05,1.14279]
[1780085027785,35.43,73450.45,0.0,0.00674,1e-05,1.14558]
[1780085032820,35.43,73448.63,0.0,0.00673,1e-05,1.14316]
[1780085037856,35.43,73449.99,0.0,0.00674,1e-05,1.14497]
[1780085042889,35.43,73448.59,0.0,0.00673,1e-05,1.14311]
[1780085045284,35.43,73437.75,0.0,0.00663,1e-05,1.12879]
[1780085050974,35.43,73440.52,0.0,0.00666,1e-05,1.13243]
[1780085053986,35.43,73429.56,0.0,0.00656,1e-05,1.11807]
[1780085059019,35.43,73438.43,0.0,0.00664,1e-05,1.12968]
[1780085064055,35.43,73435.07,0.0,0.00661,1e-05,1.12527]
[1780085069097,35.43,73437.22,0.0,0.00663,1e-05,1.12809]
[1780085069198,35.43,73442.52,0.0,0.00667,1e-05,1.13507]
[1780085070642,35.43,73442.52,0.0,0.00667,1e-05,1.13507]
[1780085071105,35.43,73444.37,0.0,0.00668,1e-05,1.13638]
[1780085076020,35.43,73447.81,0.0,0.00671,1e-05,1.14093]
[1780085076139,35.43,73450.45,0.0,0.00674,1e-05,1.14444]
[1780085076647,35.43,73450.45,0.0,0.00674,1e-05,1.14444]
[1780085077147,35.43,73454.28,0.0,0.00677,1e-05,1.14954]
[1780085082182,35.43,73464.68,0.0,0.00686,1e-05,1.16349]
[1780085087217,35.43,73468.1,0.0,0.00689,1e-05,1.1681]
[1780085092251,35.43,73472.28,0.0,0.00693,1e-05,1.17377]
[1780085097289,35.43,73474.84,0.0,0.00695,1e-05,1.17725]
[1780085102323,35.43,73483.68,0.0,0.00703,1e-05,1.18933]
[1780085107361,35.43,73480.65,0.0,0.00701,1e-05,1.18518]
[1780085112404,35.43,73486.44,0.0,0.00706,1e-05,1.19312]
[1780085117431,35.43,73486.15,0.0,0.00706,1e-05,1.19272]
[1780085122468,35.43,73486.46,0.0,0.00706,1e-05,1.19315]
[1780085127502,35.43,73486.14,0.0,0.00706,1e-05,1.19271]
[1780085132537,35.43,73486.06,0.0,0.00705,1e-05,1.19142]
[1780085137573,35.43,73485.2,0.0,0.00704,1e-05,1.19024]
[1780085140594,35.43,73472.79,0.0,0.00693,1e-05,1.1733]
[1780085145753,35.43,73472.72,0.0,0.00693,1e-05,1.1732]
[1780085145838,35.43,73474.17,0.0,0.00694,1e-05,1.17517]
[1780085150663,35.43,73485.97,0.0,0.00705,1e-05,1.1913]
[1780085155519,35.43,73487.5,0.0,0.00706,1e-05,1.1934]
[1780085156078,35.43,73500.11,0.0,0.00718,1e-05,1.21086]
[1780085157713,35.43,73512.69,0.0,0.00729,1e-05,1.22849]
[1780085162753,35.43,73520.33,0.0,0.00737,1e-05,1.2393]
[1780085167784,35.43,73521.61,0.0,0.00738,1e-05,1.24112]
[1780085172822,35.43,73523.24,0.0,0.00739,1e-05,1.24344]
[1780085177857,35.43,73523.48,0.0,0.0074,1e-05,1.24378]
[1780085179879,35.43,73512.37,0.0,0.00729,1e-05,1.22804]
[1780085184905,35.43,73505.32,0.0,0.00723,1e-05,1.21814]
[1780085189940,35.43,73504.22,0.0,0.00722,1e-05,1.2166]
[1780085194974,35.43,73499.12,0.0,0.00716,1e-05,1.2083]
[1780085200012,35.43,73496.57,0.0,0.00714,1e-05,1.20475]
[1780085205045,35.43,73497.86,0.0,0.00715,1e-05,1.20655]
[1780085210080,35.43,73499.53,0.0,0.00717,1e-05,1.20887]
[1780085215115,35.43,73509.34,0.0,0.00726,1e-05,1.22258]
[1780085220153,35.43,73517.0,0.0,0.00733,1e-05,1.23338]
[1780085225186,35.43,73519.53,0.0,0.00735,1e-05,1.23696]
[1780085230224,35.43,73520.97,0.0,0.00737,1e-05,1.239]
[1780085235258,35.43,73519.56,0.0,0.00735,1e-05,1.237]
[1780085240293,35.43,73521.13,0.0,0.00737,1e-05,1.23923]
[1780085245329,35.43,73518.99,0.0,0.00735,1e-05,1.23619]
[1780085250363,35.43,73519.14,0.0,0.00735,1e-05,1.23641]
[1780085255397,35.43,73519.63,0.0,0.00735,1e-05,1.23589]
[1780085260433,35.43,73517.89,0.0,0.00733,1e-05,1.23343]
[1780085265468,35.43,73517.81,0.0,0.00733,1e-05,1.23332]
[1780085270503,35.43,73516.25,0.0,0.00731,1e-05,1.23111]
[1780085272517,35.43,73503.96,0.0,0.0072,1e-05,1.21385]
[1780085277553,35.43,73504.87,0.0,0.00721,1e-05,1.21512]
[1780085282588,35.43,73508.11,0.0,0.00724,1e-05,1.21966]
[1780085287623,35.43,73517.47,0.0,0.00733,1e-05,1.23283]
[1780085292662,35.43,73529.68,0.0,0.00744,1e-05,1.2502]
[1780085295679,35.43,73543.73,0.0,0.00758,1e-05,1.27043]
[1780085298708,35.43,73554.92,0.0,0.00769,1e-05,1.28674]
[1780085303742,35.43,73559.18,0.0,0.00773,1e-05,1.29299]
[1780085308777,35.43,73559.61,0.0,0.00773,1e-05,1.29363]
[1780085313813,35.43,73559.08,0.0,0.00772,1e-05,1.2916]
[1780085318847,35.43,73561.45,0.0,0.00774,1e-05,1.29509]
[1780085324893,35.43,73572.31,0.0,0.00785,1e-05,1.31116]
[1780085329926,35.43,73575.5,0.0,0.00788,1e-05,1.31592]
[1780085334960,35.43,73576.94,0.0,0.0079,1e-05,1.31807]
[1780085339996,35.43,73578.36,0.0,0.00791,1e-05,1.32019]
[1780085343022,35.43,73566.13,0.0,0.00779,1e-05,1.30199]
[1780085344025,35.43,73543.45,0.0,0.00757,1e-05,1.2688]
[1780085349060,35.43,73534.02,0.0,0.00748,1e-05,1.2552]
[1780085356109,35.43,73534.26,0.0,0.00748,1e-05,1.25555]
[1780085361147,35.43,73535.29,0.0,0.00749,1e-05,1.25702]
[1780085365173,35.43,73545.75,0.0,0.00759,1e-05,1.27213]
[1780085370209,35.43,73549.4,0.0,0.00762,1e-05,1.27744]
[1780085375244,35.43,73550.43,0.0,0.00763,1e-05,1.2777]
[1780085380279,35.43,73550.88,0.0,0.00763,1e-05,1.27836]
[1780085387328,35.43,73550.85,0.0,0.00763,1e-05,1.27831]
[1780085392365,35.43,73560.29,0.0,0.00772,1e-05,1.29213]
[1780085397399,35.43,73563.28,0.0,0.00775,1e-05,1.29653]
[1780085402433,35.43,73558.7,0.0,0.00771,1e-05,1.28979]
[1780085407468,35.43,73557.65,0.0,0.0077,1e-05,1.28825]
[1780085412504,35.43,73556.39,0.0,0.00769,1e-05,1.28641]
[1780085417538,35.43,73556.36,0.0,0.00769,1e-05,1.28636]
[1780085422585,35.43,73544.2,0.0,0.00757,1e-05,1.26865]
[1780085427617,35.43,73533.93,0.0,0.00747,1e-05,1.25385]
[1780085432652,35.43,73536.76,0.0,0.00749,1e-05,1.25669]
[1780085437684,35.43,73541.27,0.0,0.00753,1e-05,1.26319]
[1780085442719,35.43,73544.01,0.0,0.00756,1e-05,1.26714]
[1780085447754,35.43,73540.95,0.0,0.00753,1e-05,1.26272]
[1780085451781,35.43,73552.63,0.0,0.00764,1e-05,1.27967]
[1780085452790,35.43,73563.17,0.0,0.00775,1e-05,1.29512]
[1780085456818,35.43,73581.55,0.0,0.00793,1e-05,1.32243]
[1780085461854,35.43,73589.35,0.0,0.00801,1e-05,1.33416]
[1780085466887,35.43,73586.26,0.0,0.00798,1e-05,1.3295]
[1780085471922,35.43,73586.72,0.0,0.00798,1e-05,1.3302]
[1780085476957,35.43,73586.5,0.0,0.00798,1e-05,1.32987]
[1780085481992,35.43,73583.85,0.0,0.00795,1e-05,1.32588]
[1780085487028,35.43,73579.42,0.0,0.00791,1e-05,1.31924]
[1780085492495,35.43,73581.66,0.0,0.00792,1e-05,1.32133]
[1780085492579,35.43,73583.07,0.0,0.00794,1e-05,1.32344]
[1780085498065,35.43,73585.81,0.0,0.00797,1e-05,1.32755]
[1780085504147,35.43,73586.22,0.0,0.00797,1e-05,1.32817]
[1780085509530,35.43,73579.91,0.0,0.00791,1e-05,1.31871]
[1780085509532,35.43,73579.91,0.0,0.00791,1e-05,1.31871]
[1780085509551,35.43,73580.27,0.0,0.00791,1e-05,1.31925]
[1780085515225,35.43,73572.9,0.0,0.00784,1e-05,1.30826]
[1780085520260,35.43,73570.96,0.0,0.00782,1e-05,1.30538]
[1780085525294,35.43,73564.87,0.0,0.00776,1e-05,1.29637]
[1780085526127,35.43,73564.87,0.0,0.00776,1e-05,1.29637]
[1780085526303,35.43,73557.83,0.0,0.00769,1e-05,1.28603]
[1780085527567,35.43,73557.83,0.0,0.00769,1e-05,1.28603]
[1780085527608,35.43,73554.23,0.0,0.00765,1e-05,1.28076]
[1780085534359,35.43,73552.66,0.0,0.00764,1e-05,1.27847]
[1780085539394,35.43,73550.66,0.0,0.00762,1e-05,1.27556]
[1780085544428,35.43,73544.59,0.0,0.00756,1e-05,1.26675]
[1780085550469,35.43,73546.83,0.0,0.00758,1e-05,1.27]
[1780085555513,35.43,73544.82,0.0,0.00755,1e-05,1.26585]
[1780085561549,35.43,73550.11,0.0,0.0076,1e-05,1.27352]
[1780085566584,35.43,73551.25,0.0,0.00761,1e-05,1.27518]
[1780085571620,35.43,73551.41,0.0,0.00762,1e-05,1.27541]
[1780085576655,35.43,73549.54,0.0,0.0076,1e-05,1.2727]
[1780085581692,35.43,73547.28,0.0,0.00758,1e-05,1.26942]
[1780085586726,35.43,73543.98,0.0,0.00754,1e-05,1.26464]
[1780085591759,35.43,73538.29,0.0,0.00749,1e-05,1.25644]
[1780085596795,35.43,73541.91,0.0,0.00752,1e-05,1.26165]
[1780085601830,35.43,73540.65,0.0,0.00751,1e-05,1.25984]
[1780085606866,35.43,73540.63,0.0,0.00751,1e-05,1.25981]
[1780085611919,35.43,73533.96,0.0,0.00744,1e-05,1.24901]
[1780085616939,35.43,73535.32,0.0,0.00745,1e-05,1.25096]
[1780085621974,35.43,73535.21,0.0,0.00745,1e-05,1.2508]
[1780085624473,35.43,73535.95,0.0,0.00746,1e-05,1.25186]
[1780085625001,35.43,73531.88,0.0,0.00742,1e-05,1.24604]
[1780085630036,35.43,73530.85,0.0,0.00741,1e-05,1.24457]
[1780085631825,35.43,73530.85,0.0,0.00741,1e-05,1.24457]
[1780085631829,35.43,73530.85,0.0,0.00741,1e-05,1.24457]
[1780085631890,35.43,73531.12,0.0,0.00741,1e-05,1.24495]
[1780085634065,35.43,73543.72,0.0,0.00753,1e-05,1.26304]
[1780085639502,35.43,73550.59,0.0,0.0076,1e-05,1.27298]
[1780085643129,35.43,73561.63,0.0,0.00771,1e-05,1.28911]
[1780085648163,35.43,73564.8,0.0,0.00774,1e-05,1.29377]
[1780085653198,35.43,73566.33,0.0,0.00776,1e-05,1.29602]
[1780085658232,35.43,73564.27,0.0,0.00773,1e-05,1.29299]
[1780085666290,35.43,73561.7,0.0,0.00771,1e-05,1.28921]
[1780085671324,35.43,73561.94,0.0,0.0077,1e-05,1.28832]
[1780085676359,35.43,73560.17,0.0,0.00769,1e-05,1.28572]
[1780085681393,35.43,73558.43,0.0,0.00767,1e-05,1.28317]
[1780085686429,35.43,73558.61,0.0,0.00767,1e-05,1.28344]
[1780085691464,35.43,73554.84,0.0,0.00763,1e-05,1.27793]
[1780085696498,35.43,73555.57,0.0,0.00764,1e-05,1.279]
[1780085701562,35.43,73555.53,0.0,0.00764,1e-05,1.27894]
[1780085703556,35.43,73544.29,0.0,0.00753,1e-05,1.26263]
[1780085708594,35.43,73544.56,0.0,0.00753,1e-05,1.26302]
[1780085713626,35.43,73543.99,0.0,0.00753,1e-05,1.2622]
[1780085718662,35.43,73539.37,0.0,0.00748,1e-05,1.25554]
[1780085723696,35.43,73546.67,0.0,0.00756,1e-05,1.26607]
[1780085728733,35.43,73553.19,0.0,0.00762,1e-05,1.27553]
[1780085733766,35.43,73562.26,0.0,0.0077,1e-05,1.28754]
[1780085738801,35.43,73560.54,0.0,0.00768,1e-05,1.28502]
[1780085743836,35.43,73561.59,0.0,0.00769,1e-05,1.28656]
[1780085748873,35.43,73561.67,0.0,0.00769,1e-05,1.28667]
[1780085753906,35.43,73554.64,0.0,0.00763,1e-05,1.2764]
[1780085758942,35.43,73555.1,0.0,0.00763,1e-05,1.27707]
[1780085763985,35.43,73555.7,0.0,0.00764,1e-05,1.27795]
[1780085767001,35.43,73536.43,0.0,0.00745,1e-05,1.25011]
[1780085769014,35.43,73524.65,0.0,0.00734,1e-05,1.23333]
[1780085774050,35.43,73530.39,0.0,0.00739,1e-05,1.24148]
[1780085779086,35.43,73534.21,0.0,0.00743,1e-05,1.24693]
[1780085784122,35.43,73522.21,0.0,0.00731,1e-05,1.22988]
[1780085789157,35.43,73521.85,0.0,0.00731,1e-05,1.22937]
[1780085795200,35.43,73520.12,0.0,0.00729,1e-05,1.22573]
[1780085800661,35.43,73523.36,0.0,0.00732,1e-05,1.2303]
[1780085806276,35.43,73528.35,0.0,0.00737,1e-05,1.23737]
[1780085808898,35.43,73528.96,0.0,0.00737,1e-05,1.23824]
[1780085808999,35.43,73528.4,0.0,0.00737,1e-05,1.23744]
[1780085814332,35.43,73527.86,0.0,0.00736,1e-05,1.23667]
[1780085819369,35.43,73529.22,0.0,0.00737,1e-05,1.2386]
[1780085824403,35.43,73521.88,0.0,0.0073,1e-05,1.22821]
[1780085829444,35.43,73517.53,0.0,0.00726,1e-05,1.22208]
[1780085833259,35.43,73517.57,0.0,0.00726,1e-05,1.22214]
[1780085833487,35.43,73518.47,0.0,0.00727,1e-05,1.22341]
[1780085835480,35.43,73504.51,0.0,0.00714,1e-05,1.2039]
[1780085840942,35.43,73515.96,0.0,0.00725,1e-05,1.21988]
[1780085845309,35.43,73522.16,0.0,0.00731,1e-05,1.22861]
[1780085845552,35.43,73516.78,0.0,0.00726,1e-05,1.22103]
[1780085851012,35.43,73511.31,0.0,0.0072,1e-05,1.21217]
[1780085856630,35.43,73511.95,0.0,0.0072,1e-05,1.21307]
[1780085862672,35.43,73514.31,0.0,0.00723,1e-05,1.21637]
[1780085867707,35.43,73515.52,0.0,0.00724,1e-05,1.21806]
[1780085872744,35.43,73516.93,0.0,0.00725,1e-05,1.22004]
[1780085877779,35.43,73518.56,0.0,0.00727,1e-05,1.22233]
[1780085882815,35.43,73519.16,0.0,0.00727,1e-05,1.22317]
[1780085887854,35.43,73516.59,0.0,0.00725,1e-05,1.21956]
[1780085892887,35.43,73513.53,0.0,0.00722,1e-05,1.21528]
[1780085897922,35.43,73513.01,0.0,0.00721,1e-05,1.21455]
[1780085902958,35.43,73513.01,0.0,0.00721,1e-05,1.21455]
[1780085909000,35.43,73513.05,0.0,0.00721,1e-05,1.21461]
[1780085910332,35.43,73513.05,0.0,0.00721,1e-05,1.21461]
[1780085911013,35.43,73511.95,0.0,0.0072,1e-05,1.21187]
[1780085916049,35.43,73511.25,0.0,0.00719,1e-05,1.2109]
[1780085921083,35.43,73509.39,0.0,0.00717,1e-05,1.2083]
[1780085925114,35.43,73526.86,0.0,0.00734,1e-05,1.23283]
[1780085929140,35.43,73541.58,0.0,0.00748,1e-05,1.25382]
[1780085932196,35.43,73553.44,0.0,0.00759,1e-05,1.27094]
[1780085937216,35.43,73564.41,0.0,0.0077,1e-05,1.28695]
[1780085942256,35.43,73564.93,0.0,0.0077,1e-05,1.28771]
[1780085944270,35.43,73577.31,0.0,0.00783,1e-05,1.30599]
[1780085949304,35.43,73578.75,0.0,0.00784,1e-05,1.30813]
[1780085954338,35.43,73580.37,0.0,0.00786,1e-05,1.31054]
[1780085958596,35.43,73579.23,0.0,0.00785,1e-05,1.30884]
[1780085959377,35.43,73574.53,0.0,0.0078,1e-05,1.30187]
[1780085962397,35.43,73564.06,0.0,0.0077,1e-05,1.28644]
[1780085966431,35.43,73557.76,0.0,0.00763,1e-05,1.27723]
[1780085966462,35.43,73552.02,0.0,0.00758,1e-05,1.26888]
[1780085971865,35.43,73546.53,0.0,0.00752,1e-05,1.25972]
[1780085977503,35.43,73545.99,0.0,0.00751,1e-05,1.25894]
[1780085981937,35.43,73556.83,0.0,0.00762,1e-05,1.27463]
[1780085985796,35.43,73563.68,0.0,0.00769,1e-05,1.28463]
[1780085985834,35.43,73563.98,0.0,0.00769,1e-05,1.28507]
[1780085992013,35.43,73567.66,0.0,0.00772,1e-05,1.29048]
[1780085997642,35.43,73566.92,0.0,0.00772,1e-05,1.28939]
[1780086002680,35.43,73567.33,0.0,0.00772,1e-05,1.28999]
[1780086007715,35.43,73576.7,0.0,0.00781,1e-05,1.30382]
[1780086012751,35.43,73579.78,0.0,0.00785,1e-05,1.3084]
[1780086017785,35.43,73585.08,0.0,0.0079,1e-05,1.3163]
[1780086022820,35.43,73586.34,0.0,0.00791,1e-05,1.31818]
[1780086027855,35.43,73584.91,0.0,0.0079,1e-05,1.31604]
[1780086032893,35.43,73583.76,0.0,0.00788,1e-05,1.31306]
[1780086037929,35.43,73583.61,0.0,0.00788,1e-05,1.31284]
[1780086043971,35.43,73582.38,0.0,0.00786,1e-05,1.311]
[1780086049008,35.43,73581.3,0.0,0.00785,1e-05,1.30939]
[1780086054043,35.43,73587.66,0.0,0.00792,1e-05,1.31889]
[1780086056078,35.43,73587.66,0.0,0.00792,1e-05,1.31889]
[1780086056108,35.43,73588.39,0.0,0.00792,1e-05,1.31998]
[1780086058084,35.43,73588.39,0.0,0.00792,1e-05,1.31998]
[1780086064113,35.43,73590.41,0.0,0.00794,1e-05,1.32301]
[1780086066236,35.43,73590.97,0.0,0.00795,1e-05,1.32385]
[1780086066329,35.43,73591.35,0.0,0.00795,1e-05,1.32442]
[1780086072170,35.43,73592.1,0.0,0.00796,1e-05,1.32555]
[1780086077204,35.43,73592.33,0.0,0.00796,1e-05,1.32589]
[1780086082239,35.43,73592.54,0.0,0.00797,1e-05,1.32621]
[1780086087281,35.43,73590.74,0.0,0.00795,1e-05,1.3235]
[1780086092313,35.43,73591.94,0.0,0.00795,1e-05,1.32403]
[1780086097348,35.43,73592.48,0.0,0.00796,1e-05,1.32484]
[1780086102382,35.43,73592.48,0.0,0.00796,1e-05,1.32484]
[1780086110438,35.43,73592.12,0.0,0.00795,1e-05,1.3243]
[1780086115475,35.43,73591.29,0.0,0.00795,1e-05,1.32306]
[1780086120508,35.43,73589.86,0.0,0.00793,1e-05,1.32091]
[1780086127558,35.43,73587.05,0.0,0.0079,1e-05,1.3167]
[1780086133022,35.43,73585.63,0.0,0.00789,1e-05,1.31458]
[1780086138634,35.43,73585.63,0.0,0.00789,1e-05,1.31458]
[1780086143670,35.43,73583.82,0.0,0.00787,1e-05,1.31188]
[1780086148704,35.43,73584.15,0.0,0.00787,1e-05,1.31237]
[1780086153742,35.43,73587.78,0.0,0.0079,1e-05,1.31653]
[1780086157683,35.43,73590.51,0.0,0.00793,1e-05,1.32061]
[1780086157775,35.43,73592.9,0.0,0.00796,1e-05,1.3242]
[1780086163232,35.43,73598.07,0.0,0.00801,1e-05,1.33198]
[1780086168267,35.43,73606.6,0.0,0.0081,1e-05,1.34491]
[1780086168349,35.43,73610.18,0.0,0.00813,1e-05,1.35037]
[1780086173887,35.43,73620.54,0.0,0.00824,1e-05,1.36626]
[1780086178924,35.43,73623.21,0.0,0.00827,1e-05,1.37038]
[1780086183958,35.43,73631.8,0.0,0.00836,1e-05,1.3837]
[1780086188995,35.43,73619.09,0.0,0.00822,1e-05,1.36402]
[1780086191009,35.43,73608.25,0.0,0.00811,1e-05,1.34742]
[1780086196043,35.43,73604.37,0.0,0.00807,1e-05,1.34152]
[1780086201078,35.43,73600.85,0.0,0.00804,1e-05,1.33619]
[1780086206125,35.43,73605.52,0.0,0.00808,1e-05,1.34327]
[1780086211157,35.43,73605.26,0.0,0.00807,1e-05,1.34159]
[1780086216191,35.43,73605.16,0.0,0.00807,1e-05,1.34143]
[1780086221227,35.43,73607.28,0.0,0.00809,1e-05,1.34466]
[1780086226273,35.43,73613.56,0.0,0.00816,1e-05,1.35424]
[1780086231304,35.43,73613.15,0.0,0.00816,1e-05,1.35361]
[1780086236343,35.43,73612.1,0.0,0.00814,1e-05,1.35201]
[1780086241376,35.43,73617.68,0.0,0.0082,1e-05,1.36056]
[1780086246416,35.43,73618.81,0.0,0.00821,1e-05,1.36229]
[1780086252453,35.43,73619.48,0.0,0.00822,1e-05,1.36332]
[1780086258499,35.43,73620.67,0.0,0.00823,1e-05,1.36515]
[1780086263533,35.43,73622.33,0.0,0.00825,1e-05,1.36771]
[1780086268572,35.43,73621.56,0.0,0.00824,1e-05,1.36653]
[1780086273614,35.43,73632.26,0.0,0.00835,1e-05,1.38179]
[1780086279649,35.43,73634.25,0.0,0.00837,1e-05,1.38489]
[1780086284684,35.43,73635.35,0.0,0.00838,1e-05,1.3866]
[1780086289721,35.43,73651.92,0.0,0.00856,1e-05,1.41265]
[1780086294757,35.43,73659.7,0.0,0.00864,1e-05,1.42502]
[1780086299793,35.43,73657.53,0.0,0.00862,1e-05,1.42156]
[1780086304830,35.43,73647.53,0.0,0.00851,1e-05,1.40571]
[1780086309865,35.43,73646.53,0.0,0.0085,1e-05,1.40413]
[1780086314900,35.43,73646.09,0.0,0.0085,1e-05,1.40344]
[1780086319935,35.43,73646.04,0.0,0.00849,1e-05,1.40336]
[1780086324970,35.43,73640.31,0.0,0.00843,1e-05,1.39436]
[1780086330011,35.43,73646.58,0.0,0.0085,1e-05,1.40421]
[1780086335042,35.43,73648.29,0.0,0.00851,1e-05,1.40558]
[1780086340078,35.43,73635.68,0.0,0.00838,1e-05,1.3858]
[1780086345113,35.43,73642.83,0.0,0.00845,1e-05,1.39699]
[1780086352161,35.43,73642.81,0.0,0.00845,1e-05,1.39696]
[1780086357199,35.43,73635.79,0.0,0.00838,1e-05,1.38597]
[1780086363242,35.43,73635.69,0.0,0.00838,1e-05,1.38582]
[1780086364659,35.43,73624.16,0.0,0.00825,1e-05,1.36793]
[1780086368293,35.43,73609.41,0.0,0.0081,1e-05,1.34532]
[1780086373325,35.43,73619.48,0.0,0.00821,1e-05,1.36072]
[1780086378361,35.43,73622.93,0.0,0.00824,1e-05,1.36603]
[1780086383397,35.43,73632.26,0.0,0.00834,1e-05,1.38047]
[1780086388432,35.43,73632.74,0.0,0.00835,1e-05,1.38122]
[1780086393471,35.43,73634.71,0.0,0.00836,1e-05,1.38297]
[1780086398505,35.43,73637.5,0.0,0.00839,1e-05,1.38732]
[1780086403541,35.43,73636.09,0.0,0.00837,1e-05,1.38512]
[1780086408575,35.43,73636.6,0.0,0.00838,1e-05,1.38592]
[1780086414617,35.43,73637.09,0.0,0.00838,1e-05,1.38668]
[1780086420661,35.43,73638.48,0.0,0.0084,1e-05,1.38885]
[1780086425694,35.43,73638.07,0.0,0.00839,1e-05,1.38821]
[1780086430728,35.43,73638.42,0.0,0.0084,1e-05,1.38876]
[1780086435765,35.43,73638.42,0.0,0.0084,1e-05,1.38876]
[1780086441808,35.43,73638.19,0.0,0.0084,1e-05,1.3884]
[1780086446842,35.43,73645.42,0.0,0.00847,1e-05,1.39973]
[1780086451876,35.43,73650.97,0.0,0.00852,1e-05,1.40715]
[1780086456910,35.43,73649.92,0.0,0.00851,1e-05,1.40549]
[1780086461946,35.43,73650.47,0.0,0.00852,1e-05,1.40636]
[1780086466981,35.43,73650.91,0.0,0.00852,1e-05,1.40706]
[1780086472024,35.43,73648.08,0.0,0.00849,1e-05,1.40259]
[1780086477056,35.43,73648.49,0.0,0.0085,1e-05,1.40324]
[1780086482091,35.43,73659.43,0.0,0.00862,1e-05,1.42056]
[1780086487125,35.43,73658.69,0.0,0.00861,1e-05,1.41939]
[1780086492160,35.43,73653.04,0.0,0.00855,1e-05,1.41042]
[1780086497195,35.43,73652.14,0.0,0.00854,1e-05,1.409]
[1780086503239,35.43,73651.02,0.0,0.00852,1e-05,1.40723]
[1780086508274,35.43,73643.31,0.0,0.00844,1e-05,1.39509]
[1780086513310,35.43,73642.34,0.0,0.00842,1e-05,1.39225]
[1780086515722,35.43,73628.36,0.0,0.00828,1e-05,1.3705]
[1780086519351,35.43,73610.71,0.0,0.00809,1e-05,1.34343]
[1780086524389,35.43,73605.3,0.0,0.00804,1e-05,1.33522]
[1780086528414,35.43,73618.06,0.0,0.00817,1e-05,1.35465]
[1780086533456,35.43,73621.47,0.0,0.0082,1e-05,1.35988]
[1780086538489,35.43,73621.04,0.0,0.0082,1e-05,1.35922]
[1780086543524,35.43,73618.85,0.0,0.00818,1e-05,1.35586]
[1780086545932,35.43,73631.89,0.0,0.00831,1e-05,1.37596]
[1780086551582,35.43,73635.37,0.0,0.00835,1e-05,1.38137]
[1780086557623,35.43,73635.63,0.0,0.00835,1e-05,1.38177]
[1780086562659,35.43,73633.04,0.0,0.00833,1e-05,1.37775]
[1780086567695,35.43,73634.53,0.0,0.00834,1e-05,1.38006]
[1780086572729,35.43,73634.99,0.0,0.00834,1e-05,1.37946]
[1780086577765,35.43,73634.33,0.0,0.00833,1e-05,1.37844]
[1780086582799,35.43,73618.98,0.0,0.00817,1e-05,1.35476]
[1780086587835,35.43,73618.21,0.0,0.00816,1e-05,1.35358]
[1780086592870,35.43,73619.68,0.0,0.00818,1e-05,1.35583]
[1780086599919,35.43,73621.74,0.0,0.0082,1e-05,1.35899]
[1780086603953,35.43,73633.36,0.0,0.00832,1e-05,1.37693]
[1780086608984,35.43,73638.12,0.0,0.00837,1e-05,1.38434]
[1780086614019,35.43,73636.17,0.0,0.00835,1e-05,1.3813]
[1780086619054,35.43,73641.12,0.0,0.0084,1e-05,1.38902]
[1780086622507,35.43,73641.17,0.0,0.0084,1e-05,1.3891]
[1780086623092,35.43,73645.5,0.0,0.00845,1e-05,1.39588]
[1780086624092,35.43,73660.36,0.0,0.00861,1e-05,1.41936]
[1780086629129,35.43,73664.86,0.0,0.00866,1e-05,1.42654]
[1780086634163,35.43,73666.5,0.0,0.00867,1e-05,1.42781]
[1780086634958,35.43,73666.5,0.0,0.00867,1e-05,1.42781]
[1780086635032,35.43,73666.52,0.0,0.00867,1e-05,1.42785]
[1780086640478,35.43,73666.91,0.0,0.00867,1e-05,1.42847]
[1780086646671,35.43,73661.31,0.0,0.00861,1e-05,1.41953]
[1780086652289,35.43,73671.52,0.0,0.00872,1e-05,1.43586]
[1780086657327,35.43,73666.88,0.0,0.00867,1e-05,1.42842]
[1780086662362,35.43,73665.1,0.0,0.00865,1e-05,1.42558]
[1780086667397,35.43,73661.8,0.0,0.00862,1e-05,1.42031]
[1780086672432,35.43,73660.48,0.0,0.0086,1e-05,1.41821]
[1780086677468,35.43,73655.44,0.0,0.00855,1e-05,1.41022]
[1780086683514,35.43,73653.41,0.0,0.00853,1e-05,1.40701]
[1780086691582,35.43,73653.23,0.0,0.00852,1e-05,1.40539]
[1780086697030,35.43,73653.27,0.0,0.00852,1e-05,1.40545]
[1780086702662,35.43,73652.98,0.0,0.00851,1e-05,1.405]
[1780086707698,35.43,73653.4,0.0,0.00852,1e-05,1.40566]
[1780086710990,35.43,73653.46,0.0,0.00852,1e-05,1.40575]
[1780086711878,35.43,73653.66,0.0,0.00852,1e-05,1.40607]
[1780086711881,35.43,73653.66,0.0,0.00852,1e-05,1.40607]
[1780086711928,35.43,73653.99,0.0,0.00853,1e-05,1.40659]
[1780086717171,35.43,73653.04,0.0,0.00851,1e-05,1.40509]
[1780086718530,35.43,73653.04,0.0,0.00851,1e-05,1.40509]
[1780086718776,35.43,73655.25,0.0,0.00854,1e-05,1.40858]
[1780086723815,35.43,73654.89,0.0,0.00853,1e-05,1.40801]
[1780086728850,35.43,73663.36,0.0,0.00863,1e-05,1.42146]
[1780086733885,35.43,73668.1,0.0,0.00868,1e-05,1.42903]
[1780086738922,35.43,73664.6,0.0,0.00864,1e-05,1.42343]
[1780086743954,35.43,73663.95,0.0,0.00863,1e-05,1.4224]
[1780086748995,35.43,73662.39,0.0,0.00862,1e-05,1.41991]
[1780086751005,35.43,73651.39,0.0,0.00849,1e-05,1.40116]
[1780086753019,35.43,73637.19,0.0,0.00834,1e-05,1.37894]
[1780086758052,35.43,73635.81,0.0,0.00832,1e-05,1.3768]
[1780086763087,35.43,73634.96,0.0,0.00831,1e-05,1.37548]
[1780086768122,35.43,73635.09,0.0,0.00832,1e-05,1.37568]
[1780086773159,35.43,73635.33,0.0,0.00832,1e-05,1.37605]
[1780086778193,35.43,73635.77,0.0,0.00832,1e-05,1.37674]
[1780086782223,35.43,73624.97,0.0,0.00821,1e-05,1.36005]
[1780086786010,35.43,73617.4,0.0,0.00813,1e-05,1.34846]
[1780086786253,35.43,73617.32,0.0,0.00813,1e-05,1.34834]
[1780086791287,35.43,73618.05,0.0,0.00814,1e-05,1.34945]
[1780086796326,35.43,73620.88,0.0,0.00817,1e-05,1.35378]
[1780086798336,35.43,73648.97,0.0,0.00846,1e-05,1.39735]
[1780086802972,35.43,73654.23,0.0,0.00852,1e-05,1.40564]
[1780086802986,35.43,73656.77,0.0,0.00855,1e-05,1.40965]
[1780086808405,35.43,73657.73,0.0,0.00856,1e-05,1.41117]
[1780086813440,35.43,73655.87,0.0,0.00853,1e-05,1.4069]
[1780086818476,35.43,73655.76,0.0,0.00853,1e-05,1.40672]
[1780086823510,35.43,73646.19,0.0,0.00843,1e-05,1.39167]
[1780086828549,35.43,73645.6,0.0,0.00842,1e-05,1.39074]
[1780086833581,35.43,73650.16,0.0,0.00847,1e-05,1.3979]
[1780086838620,35.43,73652.18,0.0,0.00849,1e-05,1.40107]
[1780086844662,35.43,73652.23,0.0,0.00849,1e-05,1.40115]
[1780086849694,35.43,73649.56,0.0,0.00846,1e-05,1.39695]
[1780086854729,35.43,73646.74,0.0,0.00843,1e-05,1.39253]
[1780086859766,35.43,73643.47,0.0,0.0084,1e-05,1.38741]
[1780086864799,35.43,73643.52,0.0,0.0084,1e-05,1.38749]
[1780086869835,35.43,73643.65,0.0,0.0084,1e-05,1.38769]
[1780086878316,35.43,73639.64,0.0,0.00835,1e-05,1.38012]
[1780086883934,35.43,73639.82,0.0,0.00835,1e-05,1.3804]
[1780086888971,35.43,73639.71,0.0,0.00835,1e-05,1.38023]
[1780086894005,35.43,73637.9,0.0,0.00833,1e-05,1.37742]
[1780086899039,35.43,73640.21,0.0,0.00835,1e-05,1.38101]
[1780086904076,35.43,73648.03,0.0,0.00844,1e-05,1.39323]
[1780086909111,35.43,73649.54,0.0,0.00845,1e-05,1.3956]
[1780086914146,35.43,73643.89,0.0,0.00839,1e-05,1.38675]
[1780086919182,35.43,73643.8,0.0,0.00839,1e-05,1.38661]
[1780086924218,35.43,73642.58,0.0,0.00838,1e-05,1.3847]
[1780086929252,35.43,73643.12,0.0,0.00839,1e-05,1.38554]
[1780086933910,35.43,73643.8,0.0,0.00838,1e-05,1.38529]
[1780086934288,35.43,73643.8,0.0,0.00838,1e-05,1.38529]
[1780086934320,35.43,73642.58,0.0,0.00837,1e-05,1.38338]
[1780086939252,35.43,73644.65,0.0,0.00839,1e-05,1.38661]
[1780086939324,35.43,73646.93,0.0,0.00842,1e-05,1.39018]
[1780086945365,35.43,73647.45,0.0,0.00842,1e-05,1.39099]
[1780086950399,35.43,73648.06,0.0,0.00843,1e-05,1.39195]
[1780086956441,35.43,73645.25,0.0,0.0084,1e-05,1.38755]
[1780086961501,35.43,73644.63,0.0,0.00839,1e-05,1.38658]
[1780086964500,35.43,73629.97,0.0,0.00824,1e-05,1.36384]
[1780086969535,35.43,73626.32,0.0,0.0082,1e-05,1.35822]
[1780086974570,35.43,73626.79,0.0,0.00821,1e-05,1.35894]
[1780086979605,35.43,73624.26,0.0,0.00818,1e-05,1.35506]
[1780086984640,35.43,73620.68,0.0,0.00814,1e-05,1.34958]
[1780086989675,35.43,73619.7,0.0,0.00813,1e-05,1.34809]
[1780086994709,35.43,73619.58,0.0,0.00812,1e-05,1.34661]
[1780086999745,35.43,73611.82,0.0,0.00804,1e-05,1.33482]
[1780087002200,35.43,73608.57,0.0,0.00801,1e-05,1.3299]
[1780087002228,35.43,73608.2,0.0,0.00801,1e-05,1.32934]
[1780087004347,35.43,73608.2,0.0,0.00801,1e-05,1.32934]
[1780087009817,35.43,73607.04,0.0,0.00799,1e-05,1.32759]
[1780087010812,35.43,73607.04,0.0,0.00799,1e-05,1.32759]
[1780087010888,35.43,73606.5,0.0,0.00799,1e-05,1.32678]
[1780087016866,35.43,73606.36,0.0,0.00799,1e-05,1.32657]
[1780087021903,35.43,73605.59,0.0,0.00798,1e-05,1.32541]
[1780087026938,35.43,73609.88,0.0,0.00802,1e-05,1.33188]
[1780087031973,35.43,73609.21,0.0,0.00802,1e-05,1.33087]
[1780087037012,35.43,73619.14,0.0,0.00812,1e-05,1.34594]
[1780087042050,35.43,73620.44,0.0,0.00813,1e-05,1.34792]
[1780087047086,35.43,73627.16,0.0,0.0082,1e-05,1.35821]
[1780087052121,35.43,73625.46,0.0,0.00818,1e-05,1.3543]
[1780087055143,35.43,73613.03,0.0,0.00805,1e-05,1.33536]
[1780087060178,35.43,73614.04,0.0,0.00806,1e-05,1.33689]
[1780087065222,35.43,73613.01,0.0,0.00805,1e-05,1.33533]
[1780087070253,35.43,73615.3,0.0,0.00807,1e-05,1.33881]
[1780087075282,35.43,73604.36,0.0,0.00796,1e-05,1.32228]
[1780087080320,35.43,73603.84,0.0,0.00795,1e-05,1.3215]
[1780087083555,35.43,73611.47,0.0,0.00803,1e-05,1.333]
[1780087083595,35.43,73614.38,0.0,0.00806,1e-05,1.33741]
[1780087087597,35.43,73618.41,0.0,0.0081,1e-05,1.34353]
[1780087088374,35.43,73622.14,0.0,0.00814,1e-05,1.34922]
[1780087093408,35.43,73623.14,0.0,0.00815,1e-05,1.35075]
[1780087098445,35.43,73619.79,0.0,0.00812,1e-05,1.34564]
[1780087103478,35.43,73618.02,0.0,0.0081,1e-05,1.34294]
[1780087108515,35.43,73615.49,0.0,0.00807,1e-05,1.33909]
[1780087113549,35.43,73613.42,0.0,0.00804,1e-05,1.33467]
[1780087118584,35.43,73613.53,0.0,0.00805,1e-05,1.33483]
[1780087123619,35.43,73614.4,0.0,0.00805,1e-05,1.33615]
[1780087128653,35.43,73616.89,0.0,0.00808,1e-05,1.33993]
[1780087133689,35.43,73617.77,0.0,0.00809,1e-05,1.34127]
[1780087138724,35.43,73622.5,0.0,0.00814,1e-05,1.34848]
[1780087143759,35.43,73624.56,0.0,0.00816,1e-05,1.35163]
[1780087148794,35.43,73622.11,0.0,0.00813,1e-05,1.34788]
[1780087153828,35.43,73615.85,0.0,0.00807,1e-05,1.33835]
[1780087158864,35.43,73616.12,0.0,0.00807,1e-05,1.33876]
[1780087163899,35.43,73615.72,0.0,0.00807,1e-05,1.33815]
[1780087168933,35.43,73616.17,0.0,0.00807,1e-05,1.33884]
[1780087173968,35.43,73617.63,0.0,0.00808,1e-05,1.33977]
[1780087179003,35.43,73619.39,0.0,0.0081,1e-05,1.34244]
[1780087184044,35.43,73619.63,0.0,0.0081,1e-05,1.34281]
[1780087190528,35.43,73619.68,0.0,0.0081,1e-05,1.34288]
[1780087198144,35.43,73617.79,0.0,0.00808,1e-05,1.34001]
[1780087203182,35.43,73614.36,0.0,0.00805,1e-05,1.33481]
[1780087208215,35.43,73613.61,0.0,0.00804,1e-05,1.33367]
[1780087213257,35.43,73608.21,0.0,0.00798,1e-05,1.32552]
[1780087218292,35.43,73609.22,0.0,0.00799,1e-05,1.32704]
[1780087225342,35.43,73609.03,0.0,0.00799,1e-05,1.32675]
[1780087230378,35.43,73613.81,0.0,0.00804,1e-05,1.33397]
[1780087235412,35.43,73613.21,0.0,0.00803,1e-05,1.33178]
[1780087240448,35.43,73613.99,0.0,0.00804,1e-05,1.33296]
[1780087249514,35.43,73613.32,0.0,0.00803,1e-05,1.33195]
[1780087254548,35.43,73616.13,0.0,0.00806,1e-05,1.3362]
[1780087259584,35.43,73616.85,0.0,0.00806,1e-05,1.33729]
[1780087263617,35.43,73604.16,0.0,0.00794,1e-05,1.31815]
[1780087268653,35.43,73604.38,0.0,0.00794,1e-05,1.31848]
[1780087273687,35.43,73603.85,0.0,0.00793,1e-05,1.31769]
[1780087278721,35.43,73602.34,0.0,0.00792,1e-05,1.31543]
[1780087284764,35.43,73605.74,0.0,0.00795,1e-05,1.32052]
[1780087289799,35.43,73609.62,0.0,0.00799,1e-05,1.32636]
[1780087294833,35.43,73610.35,0.0,0.00799,1e-05,1.32618]
[1780087299869,35.43,73609.75,0.0,0.00798,1e-05,1.32527]
[1780087309938,35.43,73609.37,0.0,0.00798,1e-05,1.3247]
[1780087315983,35.43,73613.69,0.0,0.00802,1e-05,1.33122]
[1780087321443,35.43,73613.66,0.0,0.00802,1e-05,1.33117]
[1780087327060,35.43,73612.84,0.0,0.00802,1e-05,1.32994]
[1780087333103,35.43,73612.76,0.0,0.00802,1e-05,1.32981]
[1780087339145,35.43,73612.18,0.0,0.00801,1e-05,1.32894]
[1780087344660,35.43,73610.71,0.0,0.00799,1e-05,1.32672]
[1780087344713,35.43,73610.66,0.0,0.00799,1e-05,1.32665]
[1780087347465,35.43,73613.03,0.0,0.00802,1e-05,1.33022]
[1780087353248,35.43,73612.8,0.0,0.00801,1e-05,1.32859]
[1780087358282,35.43,73611.16,0.0,0.00799,1e-05,1.32612]
[1780087363317,35.43,73612.67,0.0,0.00801,1e-05,1.3284]
[1780087368353,35.43,73613.9,0.0,0.00802,1e-05,1.33025]
[1780087373389,35.43,73614.59,0.0,0.00803,1e-05,1.3313]
[1780087380437,35.43,73613.96,0.0,0.00802,1e-05,1.33034]
[1780087385472,35.43,73612.88,0.0,0.00801,1e-05,1.32871]
[1780087390506,35.43,73614.32,0.0,0.00802,1e-05,1.33089]
[1780087395275,35.43,73615.1,0.0,0.00803,1e-05,1.33207]
[1780087395361,35.43,73615.02,0.0,0.00803,1e-05,1.33195]
[1780087402591,35.43,73615.02,0.0,0.00803,1e-05,1.33195]
[1780087407625,35.43,73613.58,0.0,0.00802,1e-05,1.32977]
[1780087412661,35.43,73613.28,0.0,0.00801,1e-05,1.32803]
[1780087417696,35.43,73613.02,0.0,0.008,1e-05,1.32764]
[1780087422730,35.43,73612.2,0.0,0.00799,1e-05,1.3264]
[1780087427766,35.43,73609.98,0.0,0.00797,1e-05,1.32306]
[1780087432800,35.43,73607.34,0.0,0.00795,1e-05,1.31909]
[1780087437835,35.43,73609.16,0.0,0.00796,1e-05,1.32183]
[1780087443879,35.43,73609.47,0.0,0.00797,1e-05,1.32229]
[1780087450928,35.43,73609.21,0.0,0.00796,1e-05,1.3219]
[1780087455963,35.43,73609.58,0.0,0.00797,1e-05,1.32246]
[1780087460998,35.43,73610.25,0.0,0.00797,1e-05,1.32347]
[1780087466032,35.43,73610.31,0.0,0.00798,1e-05,1.32356]
[1780087471067,35.43,73610.9,0.0,0.00797,1e-05,1.32316]
[1780087478117,35.43,73610.74,0.0,0.00797,1e-05,1.32292]
[1780087483151,35.43,73610.14,0.0,0.00797,1e-05,1.32202]
[1780087488186,35.43,73610.43,0.0,0.00797,1e-05,1.32246]
[1780087493225,35.43,73610.81,0.0,0.00797,1e-05,1.32303]
[1780087498257,35.43,73611.26,0.0,0.00798,1e-05,1.32371]
[1780087502729,35.43,73621.91,0.0,0.00809,1e-05,1.33982]
[1780087509336,35.43,73622.86,0.0,0.0081,1e-05,1.34126]
[1780087514371,35.43,73617.2,0.0,0.00804,1e-05,1.33267]
[1780087521420,35.43,73620.88,0.0,0.00808,1e-05,1.33825]
[1780087526453,35.43,73628.45,0.0,0.00815,1e-05,1.34979]
[1780087531488,35.43,73629.28,0.0,0.00816,1e-05,1.34976]
[1780087536523,35.43,73634.45,0.0,0.00821,1e-05,1.35769]
[1780087541561,35.43,73639.91,0.0,0.00827,1e-05,1.3661]
[1780087547606,35.43,73640.92,0.0,0.00828,1e-05,1.36766]
[1780087553079,35.43,73639.76,0.0,0.00826,1e-05,1.36587]
[1780087558685,35.43,73641.19,0.0,0.00828,1e-05,1.36808]
[1780087563719,35.43,73644.42,0.0,0.00831,1e-05,1.37308]
[1780087569762,35.43,73644.25,0.0,0.00831,1e-05,1.37282]
[1780087575046,35.43,73644.25,0.0,0.00831,1e-05,1.37282]
[1780087575129,35.43,73642.32,0.0,0.00829,1e-05,1.36983]
[1780087578825,35.43,73631.64,0.0,0.00818,1e-05,1.35337]
[1780087581005,35.43,73634.2,0.0,0.00821,1e-05,1.3573]
[1780087586884,35.43,73639.94,0.0,0.00827,1e-05,1.36615]
[1780087591920,35.43,73645.51,0.0,0.00832,1e-05,1.37346]
[1780087596957,35.43,73646.93,0.0,0.00833,1e-05,1.37566]
[1780087601989,35.43,73646.14,0.0,0.00832,1e-05,1.37443]
[1780087605227,35.43,73646.13,0.0,0.00832,1e-05,1.37442]
[1780087606017,35.43,73646.22,0.0,0.00833,1e-05,1.37456]
[1780087614072,35.43,73644.05,0.0,0.0083,1e-05,1.37119]
[1780087619114,35.43,73648.65,0.0,0.00835,1e-05,1.37834]
[1780087624149,35.43,73659.48,0.0,0.00847,1e-05,1.39527]
[1780087629183,35.43,73650.9,0.0,0.00837,1e-05,1.38184]
[1780087634219,35.43,73649.68,0.0,0.00836,1e-05,1.37994]
[1780087643738,35.43,73651.08,0.0,0.00838,1e-05,1.38212]
[1780087653808,35.43,73648.59,0.0,0.00834,1e-05,1.37692]
[1780087659394,35.43,73648.86,0.0,0.00835,1e-05,1.37734]
[1780087663879,35.43,73638.17,0.0,0.00823,1e-05,1.3608]
[1780087669464,35.43,73636.12,0.0,0.00821,1e-05,1.35764]
[1780087674507,35.43,73638.01,0.0,0.00823,1e-05,1.36055]
[1780087679542,35.43,73638.98,0.0,0.00824,1e-05,1.36205]
[1780087684579,35.43,73636.88,0.0,0.00822,1e-05,1.35881]
[1780087687599,35.43,73647.77,0.0,0.00833,1e-05,1.37565]
[1780087692633,35.43,73651.72,0.0,0.00838,1e-05,1.3818]
[1780087697672,35.43,73654.12,0.0,0.0084,1e-05,1.38555]
[1780087702703,35.43,73652.86,0.0,0.00839,1e-05,1.38358]
[1780087707738,35.43,73649.18,0.0,0.00835,1e-05,1.37784]
[1780087712777,35.43,73648.42,0.0,0.00833,1e-05,1.37534]
[1780087717814,35.43,73643.68,0.0,0.00828,1e-05,1.36799]
[1780087722847,35.43,73640.49,0.0,0.00825,1e-05,1.36307]
[1780087728889,35.43,73640.57,0.0,0.00825,1e-05,1.36319]
[1780087731909,35.43,73627.21,0.0,0.00811,1e-05,1.34271]
[1780087736946,35.43,73627.53,0.0,0.00811,1e-05,1.3432]
[1780087741980,35.43,73629.42,0.0,0.00813,1e-05,1.34608]
[1780087747017,35.43,73621.93,0.0,0.00806,1e-05,1.33468]
[1780087752055,35.43,73620.05,0.0,0.00804,1e-05,1.33184]
[1780087757087,35.43,73620.88,0.0,0.00805,1e-05,1.33309]
[1780087762120,35.43,73630.08,0.0,0.00814,1e-05,1.34709]
[1780087767157,35.43,73631.46,0.0,0.00816,1e-05,1.3492]
[1780087773199,35.43,73632.65,0.0,0.00816,1e-05,1.34972]
[1780087778234,35.43,73633.65,0.0,0.00817,1e-05,1.35125]
[1780087783268,35.43,73638.37,0.0,0.00822,1e-05,1.35849]
[1780087788304,35.43,73639.7,0.0,0.00823,1e-05,1.36054]
[1780087793339,35.43,73638.58,0.0,0.00822,1e-05,1.35882]
[1780087799382,35.43,73641.43,0.0,0.00825,1e-05,1.36321]
[1780087803410,35.43,73652.04,0.0,0.00836,1e-05,1.37966]
[1780087808445,35.43,73653.95,0.0,0.00838,1e-05,1.38263]
[1780087813481,35.43,73646.19,0.0,0.0083,1e-05,1.37057]
[1780087818516,35.43,73638.88,0.0,0.00822,1e-05,1.35928]
[1780087823551,35.43,73639.19,0.0,0.00823,1e-05,1.35976]
[1780087831608,35.43,73635.24,0.0,0.00818,1e-05,1.35238]
[1780087837649,35.43,73637.23,0.0,0.0082,1e-05,1.35544]
[1780087842686,35.43,73636.65,0.0,0.00819,1e-05,1.35455]
[1780087847723,35.43,73639.08,0.0,0.00822,1e-05,1.35828]
[1780087852755,35.43,73629.86,0.0,0.00812,1e-05,1.34416]
[1780087857789,35.43,73623.63,0.0,0.00806,1e-05,1.33468]
[1780087862828,35.43,73620.41,0.0,0.00803,1e-05,1.32981]
[1780087867861,35.43,73622.75,0.0,0.00805,1e-05,1.33335]
[1780087872894,35.43,73621.91,0.0,0.00804,1e-05,1.33208]
[1780087877929,35.43,73625.43,0.0,0.00808,1e-05,1.33741]
[1780087882964,35.43,73631.94,0.0,0.00814,1e-05,1.34733]
[1780087888001,35.43,73630.21,0.0,0.00813,1e-05,1.34469]
[1780087893035,35.43,73625.63,0.0,0.00807,1e-05,1.33643]
[1780087898074,35.43,73622.87,0.0,0.00804,1e-05,1.33224]
[1780087903112,35.43,73620.57,0.0,0.00802,1e-05,1.32876]
[1780087908146,35.43,73614.64,0.0,0.00796,1e-05,1.31983]
[1780087913182,35.43,73612.87,0.0,0.00794,1e-05,1.31717]
[1780087918217,35.43,73607.6,0.0,0.00789,1e-05,1.30928]
[1780087923252,35.43,73607.56,0.0,0.00789,1e-05,1.30922]
[1780087927284,35.43,73590.06,0.0,0.00771,1e-05,1.28331]
[1780087932319,35.43,73584.9,0.0,0.00766,1e-05,1.27575]
[1780087937354,35.43,73584.02,0.0,0.00765,1e-05,1.27447]
[1780087942391,35.43,73585.98,0.0,0.00767,1e-05,1.27733]
[1780087947425,35.43,73586.84,0.0,0.00768,1e-05,1.27859]
[1780087952460,35.43,73587.44,0.0,0.00768,1e-05,1.27822]
[1780087957497,35.43,73587.74,0.0,0.00768,1e-05,1.27866]
[1780087963539,35.43,73588.14,0.0,0.00769,1e-05,1.27924]
[1780087968574,35.43,73588.42,0.0,0.00769,1e-05,1.27965]
[1780087973608,35.43,73588.55,0.0,0.00769,1e-05,1.27985]
[1780087980657,35.43,73588.85,0.0,0.00769,1e-05,1.28028]
[1780087986151,35.43,73588.5,0.0,0.00769,1e-05,1.27977]
[1780087991735,35.43,73588.25,0.0,0.00769,1e-05,1.27941]
[1780087996770,35.43,73580.48,0.0,0.00761,1e-05,1.26806]
[1780087998469,35.43,73580.48,0.0,0.00761,1e-05,1.26806]
[1780087998505,35.43,73581.2,0.0,0.00762,1e-05,1.26911]
[1780088003820,35.43,73577.89,0.0,0.00759,1e-05,1.2643]
[1780088008856,35.43,73577.67,0.0,0.00758,1e-05,1.26398]
[1780088014901,35.43,73575.14,0.0,0.00755,1e-05,1.25908]
[1780088019932,35.43,73570.96,0.0,0.00751,1e-05,1.25305]
[1780088024970,35.43,73571.14,0.0,0.00751,1e-05,1.25331]
[1780088031014,35.43,73566.11,0.0,0.00746,1e-05,1.24608]
[1780088036507,35.43,73571.31,0.0,0.00751,1e-05,1.25355]
[1780088043098,35.43,73570.26,0.0,0.0075,1e-05,1.25204]
[1780088048132,35.43,73578.36,0.0,0.00758,1e-05,1.26374]
[1780088053167,35.43,73580.73,0.0,0.00761,1e-05,1.26718]
[1780088058203,35.43,73582.02,0.0,0.00762,1e-05,1.26906]
[1780088061224,35.43,73569.75,0.0,0.0075,1e-05,1.25131]
[1780088066259,35.43,73565.57,0.0,0.00746,1e-05,1.2453]
[1780088071295,35.43,73566.92,0.0,0.00746,1e-05,1.24601]
[1780088076329,35.43,73565.61,0.0,0.00745,1e-05,1.24413]
[1780088081364,35.43,73561.53,0.0,0.00741,1e-05,1.2383]
[1780088086398,35.43,73566.49,0.0,0.00746,1e-05,1.24539]
[1780088091433,35.43,73570.7,0.0,0.0075,1e-05,1.25144]
[1780088096469,35.43,73566.72,0.0,0.00746,1e-05,1.24572]
[1780088101503,35.43,73567.02,0.0,0.00747,1e-05,1.24615]
[1780088106544,35.43,73567.76,0.0,0.00747,1e-05,1.24722]
[1780088108557,35.43,73554.64,0.0,0.00735,1e-05,1.22851]
[1780088113594,35.43,73557.34,0.0,0.00737,1e-05,1.23234]
[1780088118629,35.43,73558.01,0.0,0.00738,1e-05,1.23329]
[1780088123665,35.43,73549.37,0.0,0.0073,1e-05,1.22106]
[1780088128702,35.43,73550.05,0.0,0.0073,1e-05,1.22202]
[1780088134745,35.43,73547.97,0.0,0.00728,1e-05,1.21787]
[1780088139779,35.43,73547.98,0.0,0.00728,1e-05,1.21789]
[1780088144813,35.43,73548.25,0.0,0.00728,1e-05,1.21827]
[1780088149848,35.43,73546.76,0.0,0.00727,1e-05,1.21617]
[1780088154884,35.43,73544.94,0.0,0.00725,1e-05,1.21362]
[1780088159919,35.43,73544.77,0.0,0.00725,1e-05,1.21338]
[1780088164954,35.43,73537.23,0.0,0.00718,1e-05,1.20284]
[1780088169989,35.43,73535.83,0.0,0.00716,1e-05,1.20089]
[1780088175028,35.43,73532.4,0.0,0.00713,1e-05,1.19613]
[1780088180066,35.43,73538.98,0.0,0.00719,1e-05,1.20528]
[1780088185099,35.43,73543.19,0.0,0.00723,1e-05,1.21116]
[1780088196177,35.43,73543.57,0.0,0.00723,1e-05,1.21049]
[1780088201214,35.43,73539.79,0.0,0.00719,1e-05,1.20521]
[1780088206247,35.43,73547.62,0.0,0.00727,1e-05,1.21617]
[1780088212288,35.43,73548.72,0.0,0.00728,1e-05,1.21772]
[1780088217786,35.43,73550.77,0.0,0.0073,1e-05,1.22061]
[1780088223366,35.43,73544.17,0.0,0.00723,1e-05,1.21133]
[1780088228400,35.43,73546.75,0.0,0.00726,1e-05,1.21495]
[1780088234443,35.43,73545.24,0.0,0.00724,1e-05,1.21283]
[1780088239478,35.43,73551.03,0.0,0.0073,1e-05,1.22097]
[1780088244512,35.43,73556.52,0.0,0.00735,1e-05,1.22874]
[1780088250554,35.43,73562.01,0.0,0.0074,1e-05,1.23654]
[1780088255593,35.43,73563.44,0.0,0.00741,1e-05,1.23735]
[1780088264653,35.43,73562.2,0.0,0.0074,1e-05,1.23559]
[1780088269688,35.43,73563.01,0.0,0.00741,1e-05,1.23674]
[1780088275730,35.43,73562.71,0.0,0.0074,1e-05,1.23631]
[1780088285800,35.43,73563.07,0.0,0.00741,1e-05,1.23683]
[1780088289061,35.43,73564.14,0.0,0.00742,1e-05,1.23835]
[1780088289827,35.43,73562.47,0.0,0.0074,1e-05,1.23597]
[1780088291069,35.43,73562.47,0.0,0.0074,1e-05,1.23597]
[1780088291841,35.43,73563.36,0.0,0.00741,1e-05,1.23724]
[1780088296876,35.43,73565.18,0.0,0.00743,1e-05,1.23984]
[1780088301911,35.43,73564.72,0.0,0.00742,1e-05,1.23918]
[1780088306946,35.43,73564.57,0.0,0.00742,1e-05,1.23897]
[1780088311981,35.43,73565.04,0.0,0.00742,1e-05,1.23841]
[1780088317020,35.43,73567.73,0.0,0.00744,1e-05,1.24226]
[1780088322056,35.43,73570.73,0.0,0.00747,1e-05,1.24655]
[1780088327088,35.43,73572.66,0.0,0.00749,1e-05,1.24933]
[1780088332122,35.43,73569.41,0.0,0.00746,1e-05,1.24466]
[1780088337156,35.43,73571.06,0.0,0.00748,1e-05,1.24703]
[1780088342191,35.43,73572.63,0.0,0.00749,1e-05,1.24928]
[1780088348718,35.43,73571.19,0.0,0.00748,1e-05,1.24721]
[1780088354275,35.43,73571.36,0.0,0.00748,1e-05,1.24746]
[1780088359313,35.43,73574.33,0.0,0.00751,1e-05,1.25173]
[1780088364349,35.43,73580.77,0.0,0.00757,1e-05,1.26103]
[1780088366364,35.43,73596.22,0.0,0.00772,1e-05,1.28357]
[1780088371398,35.43,73597.45,0.0,0.00773,1e-05,1.28412]
[1780088377441,35.43,73594.86,0.0,0.0077,1e-05,1.28032]
[1780088382485,35.43,73590.55,0.0,0.00766,1e-05,1.27401]
[1780088387512,35.43,73586.71,0.0,0.00762,1e-05,1.26841]
[1780088392243,35.43,73584.1,0.0,0.0076,1e-05,1.26462]
[1780088392548,35.43,73584.05,0.0,0.00759,1e-05,1.26454]
[1780088395264,35.43,73582.05,0.0,0.00758,1e-05,1.26164]
[1780088397584,35.43,73582.05,0.0,0.00758,1e-05,1.26164]
[1780088402623,35.43,73593.45,0.0,0.00769,1e-05,1.27825]
[1780088408666,35.43,73593.36,0.0,0.00769,1e-05,1.27812]
[1780088413701,35.43,73592.41,0.0,0.00768,1e-05,1.27673]
[1780088418738,35.43,73593.94,0.0,0.00769,1e-05,1.27897]
[1780088423773,35.43,73596.1,0.0,0.00771,1e-05,1.28214]
[1780088428841,35.43,73600.38,0.0,0.00776,1e-05,1.28844]
[1780088433871,35.43,73595.53,0.0,0.0077,1e-05,1.28005]
[1780088438902,35.43,73592.32,0.0,0.00767,1e-05,1.27535]
[1780088443937,35.43,73591.93,0.0,0.00767,1e-05,1.27478]
[1780088448973,35.43,73591.96,0.0,0.00767,1e-05,1.27482]
[1780088454007,35.43,73591.28,0.0,0.00766,1e-05,1.27383]
[1780088462067,35.43,73592.63,0.0,0.00767,1e-05,1.2758]
[1780088467101,35.43,73594.88,0.0,0.00769,1e-05,1.27909]
[1780088472137,35.43,73595.44,0.0,0.0077,1e-05,1.27992]
[1780088477170,35.43,73596.45,0.0,0.00771,1e-05,1.2814]
[1780088479429,35.43,73596.45,0.0,0.00771,1e-05,1.2814]
[1780088479483,35.43,73596.32,0.0,0.00771,1e-05,1.28121]
[1780088485226,35.43,73596.09,0.0,0.00771,1e-05,1.28087]
[1780088489961,35.43,73596.11,0.0,0.00771,1e-05,1.2809]
[1780088491462,35.43,73594.36,0.0,0.00769,1e-05,1.27833]
[1780088491469,35.43,73594.36,0.0,0.00769,1e-05,1.27833]
[1780088491490,35.43,73594.3,0.0,0.00768,1e-05,1.27699]
[1780088497312,35.43,73591.77,0.0,0.00766,1e-05,1.27329]
[1780088502348,35.43,73591.46,0.0,0.00765,1e-05,1.27284]
[1780088510408,35.43,73592.67,0.0,0.00767,1e-05,1.27461]
[1780088511860,35.43,73578.96,0.0,0.00753,1e-05,1.25469]
[1780088518463,35.43,73577.78,0.0,0.00752,1e-05,1.25299]
[1780088523497,35.43,73578.39,0.0,0.00753,1e-05,1.25387]
[1780088528532,35.43,73579.31,0.0,0.00753,1e-05,1.2552]
[1780088534573,35.43,73578.49,0.0,0.00753,1e-05,1.25402]
[1780088536588,35.43,73567.37,0.0,0.00742,1e-05,1.23806]
[1780088542072,35.43,73567.38,0.0,0.00742,1e-05,1.23807]
[1780088547667,35.43,73566.39,0.0,0.00741,1e-05,1.23666]
[1780088552703,35.43,73560.62,0.0,0.00735,1e-05,1.22724]
[1780088557738,35.43,73556.45,0.0,0.00731,1e-05,1.22134]
[1780088562772,35.43,73563.84,0.0,0.00738,1e-05,1.23181]
[1780088567808,35.43,73564.95,0.0,0.00739,1e-05,1.23339]
[1780088572865,35.43,73572.3,0.0,0.00746,1e-05,1.24388]
[1780088574873,35.43,73587.13,0.0,0.0076,1e-05,1.26528]
[1780088579909,35.43,73593.48,0.0,0.00767,1e-05,1.27454]
[1780088584944,35.43,73599.12,0.0,0.00772,1e-05,1.28281]
[1780088589978,35.43,73609.32,0.0,0.00782,1e-05,1.29787]
[1780088595015,35.43,73605.89,0.0,0.00779,1e-05,1.29279]
[1780088600057,35.43,73600.91,0.0,0.00774,1e-05,1.28544]
[1780088605091,35.43,73594.99,0.0,0.00768,1e-05,1.27675]
[1780088610126,35.43,73589.71,0.0,0.00763,1e-05,1.26904]
[1780088615163,35.43,73589.53,0.0,0.00762,1e-05,1.26753]
[1780088620199,35.43,73585.35,0.0,0.00758,1e-05,1.26146]
[1780088625233,35.43,73583.69,0.0,0.00756,1e-05,1.25905]
[1780088632282,35.43,73580.85,0.0,0.00753,1e-05,1.25495]
[1780088642774,35.43,73581.36,0.0,0.00754,1e-05,1.25568]
[1780088648394,35.43,73581.2,0.0,0.00754,1e-05,1.25545]
[1780088653428,35.43,73581.23,0.0,0.00754,1e-05,1.25549]
[1780088658464,35.43,73587.28,0.0,0.0076,1e-05,1.26426]
[1780088663501,35.43,73592.81,0.0,0.00765,1e-05,1.27231]
[1780088668534,35.43,73596.71,0.0,0.00769,1e-05,1.27801]
[1780088676590,35.43,73596.55,0.0,0.00768,1e-05,1.27652]
[1780088681624,35.43,73597.9,0.0,0.00769,1e-05,1.2785]
[1780088688675,35.43,73597.67,0.0,0.00769,1e-05,1.27816]
[1780088693709,35.43,73595.52,0.0,0.00767,1e-05,1.27502]
[1780088698745,35.43,73594.24,0.0,0.00766,1e-05,1.27315]
[1780088703780,35.43,73649.01,0.0,0.00822,1e-05,1.35525]
[1780088708821,35.43,73641.63,0.0,0.00814,1e-05,1.34394]
[1780088711252,35.43,73595.42,0.0,0.00767,1e-05,1.27487]
[1780088716873,35.43,73602.08,0.0,0.00774,1e-05,1.28464]
[1780088721692,35.43,73601.81,0.0,0.00773,1e-05,1.28424]
[1780088721908,35.43,73601.81,0.0,0.00773,1e-05,1.28424]
[1780088726942,35.43,73601.71,0.0,0.00773,1e-05,1.2841]
[1780088732986,35.43,73604.3,0.0,0.00775,1e-05,1.28665]
[1780088738019,35.43,73606.95,0.0,0.00778,1e-05,1.29056]
[1780088743054,35.43,73607.36,0.0,0.00778,1e-05,1.29117]
[1780088748090,35.43,73608.82,0.0,0.0078,1e-05,1.29333]
[1780088753125,35.43,73608.65,0.0,0.00779,1e-05,1.29307]
[1780088760175,35.43,73609.5,0.0,0.0078,1e-05,1.29433]
[1780088765210,35.43,73602.2,0.0,0.00773,1e-05,1.28356]
[1780088770244,35.43,73602.11,0.0,0.00773,1e-05,1.28343]
[1780088776287,35.43,73601.98,0.0,0.00773,1e-05,1.28323]
[1780088781324,35.43,73599.53,0.0,0.0077,1e-05,1.27964]
[1780088786358,35.43,73599.03,0.0,0.0077,1e-05,1.2789]
[1780088791391,35.43,73599.77,0.0,0.0077,1e-05,1.27873]
[1780088796426,35.43,73607.07,0.0,0.00777,1e-05,1.28947]
[1780088801461,35.43,73605.91,0.0,0.00776,1e-05,1.28776]
[1780088804482,35.43,73594.95,0.0,0.00765,1e-05,1.27168]
[1780088809517,35.43,73595.68,0.0,0.00766,1e-05,1.27275]
[1780088814553,35.43,73597.39,0.0,0.00768,1e-05,1.27525]
[1780088818581,35.43,73614.87,0.0,0.00785,1e-05,1.30103]
[1780088823616,35.43,73620.68,0.0,0.00791,1e-05,1.3097]
[1780088824768,35.43,73620.68,0.0,0.00791,1e-05,1.3097]
[1780088824805,35.43,73628.56,0.0,0.00799,1e-05,1.32153]
[1780088827648,35.43,73642.98,0.0,0.00814,1e-05,1.3434]
[1780088829662,35.43,73657.98,0.0,0.00829,1e-05,1.36647]
[1780088833985,35.43,73663.0,0.0,0.00835,1e-05,1.37426]
[1780088834079,35.43,73658.4,0.0,0.0083,1e-05,1.36712]
[1780088839733,35.43,73662.69,0.0,0.00834,1e-05,1.37378]
[1780088844769,35.43,73664.14,0.0,0.00836,1e-05,1.37603]
[1780088849803,35.43,73666.44,0.0,0.00838,1e-05,1.37962]
[1780088854839,35.43,73673.52,0.0,0.00845,1e-05,1.38937]
[1780088859874,35.43,73672.77,0.0,0.00844,1e-05,1.38819]
[1780088864914,35.43,73666.49,0.0,0.00838,1e-05,1.37837]
[1780088869946,35.43,73664.77,0.0,0.00836,1e-05,1.37569]
[1780088875986,35.43,73665.12,0.0,0.00836,1e-05,1.37624]
[1780088881035,35.43,73661.39,0.0,0.00832,1e-05,1.37044]
[1780088884056,35.43,73649.44,0.0,0.0082,1e-05,1.35199]
[1780088889092,35.43,73636.99,0.0,0.00807,1e-05,1.33299]
[1780088894129,35.43,73631.89,0.0,0.00802,1e-05,1.32526]
[1780088899164,35.43,73634.04,0.0,0.00804,1e-05,1.32851]
[1780088904198,35.43,73635.39,0.0,0.00805,1e-05,1.33056]
[1780088911247,35.43,73635.65,0.0,0.00805,1e-05,1.32966]
[1780088916295,35.43,73632.52,0.0,0.00801,1e-05,1.32493]
[1780088921317,35.43,73626.32,0.0,0.00795,1e-05,1.31559]
[1780088926351,35.43,73619.99,0.0,0.00789,1e-05,1.30612]
[1780088931387,35.43,73620.05,0.0,0.00789,1e-05,1.3062]
[1780088936423,35.43,73620.82,0.0,0.00789,1e-05,1.30735]
[1780088942465,35.43,73621.41,0.0,0.0079,1e-05,1.30824]
[1780088947515,35.43,73617.78,0.0,0.00786,1e-05,1.30282]
[1780088952547,35.43,73629.75,0.0,0.00799,1e-05,1.32075]
[1780088957583,35.43,73629.64,0.0,0.00798,1e-05,1.32058]
[1780088963063,35.43,73619.85,0.0,0.00788,1e-05,1.30591]
[1780088968658,35.43,73615.84,0.0,0.00784,1e-05,1.29993]
[1780088973693,35.43,73616.4,0.0,0.00784,1e-05,1.29949]
[1780088976716,35.43,73626.86,0.0,0.00795,1e-05,1.31512]
[1780088981749,35.43,73619.36,0.0,0.00787,1e-05,1.3039]
[1780088986785,35.43,73618.62,0.0,0.00786,1e-05,1.3028]
[1780088991820,35.43,73617.76,0.0,0.00786,1e-05,1.30152]
[1780088996855,35.43,73617.49,0.0,0.00785,1e-05,1.30112]
[1780089001890,35.43,73617.47,0.0,0.00785,1e-05,1.30109]
[1780089006925,35.43,73616.43,0.0,0.00784,1e-05,1.29954]
[1780089013413,35.43,73616.3,0.0,0.00784,1e-05,1.29935]
[1780089019011,35.43,73615.93,0.0,0.00784,1e-05,1.2988]
[1780089024046,35.43,73615.73,0.0,0.00784,1e-05,1.2985]
[1780089033554,35.43,73616.09,0.0,0.00783,1e-05,1.29776]
[1780089041166,35.43,73615.76,0.0,0.00783,1e-05,1.29727]
[1780089046202,35.43,73612.36,0.0,0.00779,1e-05,1.29223]
[1780089051237,35.43,73621.39,0.0,0.00789,1e-05,1.30565]
[1780089056272,35.43,73621.36,0.0,0.00789,1e-05,1.30561]
[1780089061307,35.43,73621.25,0.0,0.00788,1e-05,1.30544]
[1780089066343,35.43,73623.42,0.0,0.00791,1e-05,1.30869]
[1780089071377,35.43,73630.01,0.0,0.00797,1e-05,1.31857]
[1780089076413,35.43,73634.36,0.0,0.00802,1e-05,1.32513]
[1780089081452,35.43,73642.83,0.0,0.00811,1e-05,1.33797]
[1780089087489,35.43,73644.76,0.0,0.00813,1e-05,1.34091]
[1780089092525,35.43,73647.41,0.0,0.00815,1e-05,1.34366]
[1780089102594,35.43,73647.74,0.0,0.00815,1e-05,1.34416]
[1780089105500,35.43,73650.76,0.0,0.00818,1e-05,1.34879]
[1780089105615,35.43,73650.77,0.0,0.00818,1e-05,1.3488]
[1780089107741,35.43,73654.21,0.0,0.00822,1e-05,1.35408]
[1780089108637,35.43,73655.89,0.0,0.00823,1e-05,1.35667]
[1780089113672,35.43,73655.53,0.0,0.00823,1e-05,1.35611]
[1780089116478,35.43,73655.11,0.0,0.00823,1e-05,1.35547]
[1780089116693,35.43,73654.82,0.0,0.00822,1e-05,1.35502]
[1780089119714,35.43,73667.6,0.0,0.00836,1e-05,1.3748]
[1780089124740,35.43,73664.5,0.0,0.00832,1e-05,1.36998]
[1780089124749,35.43,73664.93,0.0,0.00833,1e-05,1.37065]
[1780089129784,35.43,73661.69,0.0,0.0083,1e-05,1.36563]
[1780089134819,35.43,73662.9,0.0,0.00831,1e-05,1.3675]
[1780089139854,35.43,73663.29,0.0,0.00831,1e-05,1.36811]
[1780089144333,35.43,73673.78,0.0,0.00842,1e-05,1.38445]
[1780089151938,35.43,73674.21,0.0,0.00842,1e-05,1.3838]
[1780089156973,35.43,73674.47,0.0,0.00842,1e-05,1.3842]
[1780089162008,35.43,73676.11,0.0,0.00844,1e-05,1.38677]
[1780089167044,35.43,73677.12,0.0,0.00845,1e-05,1.38836]
[1780089172080,35.43,73668.72,0.0,0.00836,1e-05,1.37522]
[1780089177113,35.43,73666.71,0.0,0.00834,1e-05,1.37209]
[1780089182152,35.43,73671.87,0.0,0.0084,1e-05,1.38014]
[1780089186177,35.43,73682.57,0.0,0.00851,1e-05,1.39693]
[1780089191212,35.43,73696.27,0.0,0.00866,1e-05,1.41868]
[1780089194689,35.43,73713.87,0.0,0.00886,1e-05,1.44703]
[1780089200276,35.43,73724.66,0.0,0.00898,1e-05,1.46464]
[1780089205313,35.43,73729.5,0.0,0.00903,1e-05,1.47259]
[1780089209245,35.43,73730.79,0.0,0.00905,1e-05,1.47472]
[1780089209339,35.43,73731.51,0.0,0.00905,1e-05,1.4759]
[1780089210345,35.43,73746.68,0.0,0.00923,1e-05,1.50111]
[1780089215380,35.43,73756.22,0.0,0.00933,1e-05,1.51572]
[1780089220416,35.43,73754.49,0.0,0.00931,1e-05,1.5128]
[1780089225452,35.43,73747.66,0.0,0.00923,1e-05,1.50134]
[1780089228252,35.43,73743.37,0.0,0.00918,1e-05,1.49417]
[1780089228470,35.43,73742.55,0.0,0.00917,1e-05,1.49281]
[1780089233506,35.43,73741.47,0.0,0.00916,1e-05,1.49101]
[1780089238542,35.43,73739.34,0.0,0.00914,1e-05,1.48747]
[1780089243577,35.43,73737.09,0.0,0.00911,1e-05,1.48374]
[1780089248611,35.43,73729.71,0.0,0.00903,1e-05,1.47155]
[1780089253652,35.43,73717.39,0.0,0.00889,1e-05,1.45138]
[1780089258684,35.43,73712.17,0.0,0.00883,1e-05,1.4429]
[1780089263719,35.43,73710.61,0.0,0.00881,1e-05,1.44038]
[1780089268753,35.43,73709.6,0.0,0.0088,1e-05,1.43874]
[1780089273789,35.43,73716.18,0.0,0.00886,1e-05,1.44804]
[1780089278824,35.43,73717.59,0.0,0.00888,1e-05,1.45033]
[1780089284866,35.43,73712.77,0.0,0.00883,1e-05,1.4425]
[1780089289901,35.43,73711.12,0.0,0.00881,1e-05,1.43983]
[1780089294936,35.43,73710.93,0.0,0.00881,1e-05,1.43953]
[1780089299972,35.43,73710.63,0.0,0.0088,1e-05,1.43904]
[1780089305502,35.43,73717.56,0.0,0.00888,1e-05,1.45028]
[1780089311048,35.43,73716.9,0.0,0.00887,1e-05,1.44921]
[1780089316083,35.43,73706.51,0.0,0.00876,1e-05,1.43239]
[1780089321143,35.43,73710.34,0.0,0.0088,1e-05,1.43857]
[1780089326176,35.43,73709.69,0.0,0.00879,1e-05,1.43752]
[1780089328210,35.43,73710.42,0.0,0.0088,1e-05,1.4387]
[1780089328310,35.43,73710.52,0.0,0.0088,1e-05,1.43886]
[1780089334232,35.43,73710.04,0.0,0.00879,1e-05,1.43672]
[1780089336827,35.43,73710.24,0.0,0.00879,1e-05,1.43704]
[1780089336841,35.43,73710.24,0.0,0.00879,1e-05,1.43704]
[1780089342289,35.43,73710.2,0.0,0.00879,1e-05,1.43698]
[1780089348330,35.43,73710.44,0.0,0.00879,1e-05,1.43737]
[1780089355858,35.43,73707.19,0.0,0.00876,1e-05,1.43212]
[1780089357199,35.43,73707.03,0.0,0.00875,1e-05,1.43187]
[1780089357242,35.43,73707.03,0.0,0.00875,1e-05,1.43187]
[1780089357392,35.43,73702.55,0.0,0.00871,1e-05,1.42467]
[1780089362428,35.43,73701.09,0.0,0.00869,1e-05,1.42233]
[1780089370483,35.43,73701.82,0.0,0.0087,1e-05,1.4235]
[1780089375998,35.43,73699.33,0.0,0.00867,1e-05,1.41951]
[1780089381566,35.43,73697.91,0.0,0.00865,1e-05,1.41724]
[1780089386600,35.43,73698.36,0.0,0.00866,1e-05,1.41796]
[1780089391636,35.43,73699.6,0.0,0.00866,1e-05,1.41859]
[1780089396673,35.43,73699.07,0.0,0.00866,1e-05,1.41774]
[1780089401707,35.43,73697.3,0.0,0.00864,1e-05,1.41491]
[1780089407748,35.43,73697.64,0.0,0.00864,1e-05,1.41546]
[1780089412785,35.43,73697.98,0.0,0.00865,1e-05,1.416]
[1780089418826,35.43,73698.44,0.0,0.00865,1e-05,1.41673]
[1780089423862,35.43,73698.65,0.0,0.00865,1e-05,1.41707]
[1780089428896,35.43,73695.36,0.0,0.00862,1e-05,1.41182]
[1780089434939,35.43,73695.42,0.0,0.00862,1e-05,1.41192]
[1780089439973,35.43,73695.38,0.0,0.00862,1e-05,1.41186]
[1780089443351,35.43,73695.73,0.0,0.00862,1e-05,1.41241]
[1780089444002,35.43,73695.83,0.0,0.00862,1e-05,1.41257]
[1780089452058,35.43,73696.47,0.0,0.00862,1e-05,1.41224]
[1780089457093,35.43,73696.24,0.0,0.00862,1e-05,1.41187]
[1780089462127,35.43,73696.28,0.0,0.00862,1e-05,1.41194]
[1780089465306,35.43,73696.17,0.0,0.00862,1e-05,1.41176]
[1780089465389,35.43,73696.17,0.0,0.00862,1e-05,1.41176]
[1780089465490,35.43,73695.64,0.0,0.00861,1e-05,1.41092]
[1780089474212,35.43,73692.88,0.0,0.00858,1e-05,1.40653]
[1780089479248,35.43,73690.85,0.0,0.00856,1e-05,1.40331]
[1780089484283,35.43,73683.06,0.0,0.00848,1e-05,1.39101]
[1780089489318,35.43,73681.9,0.0,0.00846,1e-05,1.38919]
[1780089494352,35.43,73679.33,0.0,0.00844,1e-05,1.38516]
[1780089499388,35.43,73668.98,0.0,0.00833,1e-05,1.36901]
[1780089506925,35.43,73669.17,0.0,0.00833,1e-05,1.36931]
[1780089512482,35.43,73665.75,0.0,0.00828,1e-05,1.36268]
[1780089517519,35.43,73666.81,0.0,0.00829,1e-05,1.36433]
[1780089522553,35.43,73661.1,0.0,0.00823,1e-05,1.35551]
[1780089524566,35.43,73649.19,0.0,0.00811,1e-05,1.33726]
[1780089529602,35.43,73647.86,0.0,0.0081,1e-05,1.33524]
[1780089535645,35.43,73648.75,0.0,0.00811,1e-05,1.33659]
[1780089540680,35.43,73639.18,0.0,0.00801,1e-05,1.32209]
[1780089545714,35.43,73637.2,0.0,0.00799,1e-05,1.3191]
[1780089552765,35.43,73637.22,0.0,0.00799,1e-05,1.31913]
[1780089557805,35.43,73637.26,0.0,0.00799,1e-05,1.31919]
[1780089562835,35.43,73637.1,0.0,0.00799,1e-05,1.31895]
[1780089572906,35.43,73636.79,0.0,0.00797,1e-05,1.3172]
[1780089577941,35.43,73634.5,0.0,0.00795,1e-05,1.31375]
[1780089582975,35.43,73634.79,0.0,0.00795,1e-05,1.31419]
[1780089588011,35.43,73635.55,0.0,0.00796,1e-05,1.31533]
[1780089593046,35.43,73636.92,0.0,0.00798,1e-05,1.31739]
[1780089599090,35.43,73637.48,0.0,0.00798,1e-05,1.31824]
[1780089604122,35.43,73637.99,0.0,0.00799,1e-05,1.319]
[1780089609157,35.43,73638.25,0.0,0.00799,1e-05,1.31939]
[1780089614193,35.43,73633.42,0.0,0.00794,1e-05,1.31213]
[1780089626276,35.43,73631.32,0.0,0.00792,1e-05,1.30899]
[1780089631928,35.43,73629.24,0.0,0.0079,1e-05,1.30588]
[1780089631997,35.43,73628.91,0.0,0.00789,1e-05,1.30411]
[1780089635715,35.43,73628.91,0.0,0.00789,1e-05,1.30411]
[1780089635723,35.43,73628.91,0.0,0.00789,1e-05,1.30411]
[1780089635816,35.43,73627.95,0.0,0.00788,1e-05,1.30267]
[1780089638501,35.43,73627.18,0.0,0.00787,1e-05,1.30152]
[1780089638561,35.43,73625.45,0.0,0.00785,1e-05,1.29895]
[1780089644404,35.43,73624.79,0.0,0.00784,1e-05,1.29797]
[1780089649437,35.43,73624.95,0.0,0.00785,1e-05,1.29821]
[1780089654474,35.43,73620.22,0.0,0.0078,1e-05,1.29119]
[1780089661522,35.43,73615.09,0.0,0.00775,1e-05,1.28361]
[1780089666557,35.43,73611.9,0.0,0.00772,1e-05,1.27892]
[1780089671592,35.43,73609.97,0.0,0.0077,1e-05,1.27609]
[1780089677635,35.43,73606.53,0.0,0.00766,1e-05,1.27105]
[1780089681819,35.43,73606.0,0.0,0.00766,1e-05,1.27028]
[1780089681887,35.43,73605.88,0.0,0.00766,1e-05,1.2701]
[1780089687705,35.43,73597.31,0.0,0.00757,1e-05,1.25764]
[1780089693232,35.43,73595.92,0.0,0.00755,1e-05,1.25438]
[1780089698783,35.43,73596.49,0.0,0.00756,1e-05,1.2552]
[1780089704309,35.43,73598.5,0.0,0.00758,1e-05,1.25811]
[1780089709860,35.43,73588.67,0.0,0.00748,1e-05,1.24393]
[1780089715387,35.43,73589.8,0.0,0.00749,1e-05,1.24556]
[1780089720937,35.43,73596.47,0.0,0.00756,1e-05,1.25517]
[1780089725972,35.43,73607.17,0.0,0.00766,1e-05,1.27073]
[1780089731007,35.43,73606.28,0.0,0.00765,1e-05,1.26943]
[1780089737051,35.43,73605.69,0.0,0.00765,1e-05,1.26857]
[1780089742088,35.43,73603.55,0.0,0.00763,1e-05,1.26545]
[1780089747125,35.43,73565.31,0.0,0.00726,1e-05,1.21076]
[1780089748129,35.43,73531.35,0.0,0.00694,1e-05,1.16384]
[1780089753163,35.43,73541.88,0.0,0.00703,1e-05,1.17704]
[1780089757191,35.43,73552.72,0.0,0.00713,1e-05,1.19199]
[1780089762262,35.43,73544.46,0.0,0.00706,1e-05,1.18058]
[1780089763251,35.43,73512.14,0.0,0.00676,1e-05,1.13682]
[1780089764258,35.43,73459.16,0.0,0.00631,1e-05,1.06798]
[1780089769294,35.43,73473.6,0.0,0.00643,1e-05,1.08639]
[1780089774328,35.43,73484.19,0.0,0.00652,1e-05,1.10006]
[1780089779364,35.43,73486.27,0.0,0.00654,1e-05,1.10276]
[1780089784401,35.43,73492.74,0.0,0.00659,1e-05,1.1112]
[1780089788439,35.43,73504.22,0.0,0.00669,1e-05,1.1263]
[1780089793475,35.43,73504.27,0.0,0.00669,1e-05,1.12636]
[1780089798508,35.43,73505.26,0.0,0.0067,1e-05,1.12767]
[1780089803542,35.43,73507.53,0.0,0.00672,1e-05,1.13068]
[1780089808577,35.43,73506.66,0.0,0.00672,1e-05,1.12953]
[1780089813615,35.43,73505.54,0.0,0.0067,1e-05,1.12689]
[1780089818651,35.43,73504.86,0.0,0.00669,1e-05,1.12599]
[1780089823685,35.43,73503.41,0.0,0.00668,1e-05,1.12408]
[1780089828722,35.43,73502.74,0.0,0.00667,1e-05,1.12319]
[1780089833756,35.43,73502.3,0.0,0.00667,1e-05,1.12261]
[1780089838791,35.43,73501.92,0.0,0.00667,1e-05,1.12211]
[1780089843837,35.43,73502.5,0.0,0.00667,1e-05,1.12287]
[1780089849891,35.43,73501.28,0.0,0.00666,1e-05,1.12127]
[1780089854927,35.43,73500.59,0.0,0.00666,1e-05,1.12036]
[1780089856400,35.43,73512.01,0.0,0.00676,1e-05,1.13548]
[1780089861975,35.43,73518.77,0.0,0.00682,1e-05,1.14452]
[1780089866470,35.43,73531.98,0.0,0.00693,1e-05,1.16234]
[1780089867672,35.43,73531.98,0.0,0.00693,1e-05,1.16234]
[1780089868022,35.43,73535.55,0.0,0.00697,1e-05,1.1672]
[1780089873057,35.43,73536.59,0.0,0.00697,1e-05,1.16743]
[1780089878092,35.43,73538.96,0.0,0.00699,1e-05,1.17067]
[1780089883129,35.43,73539.43,0.0,0.007,1e-05,1.17131]
[1780089888164,35.43,73540.1,0.0,0.007,1e-05,1.17223]
[1780089893198,35.43,73540.97,0.0,0.00701,1e-05,1.17342]
[1780089898233,35.43,73536.22,0.0,0.00697,1e-05,1.16693]
[1780089903269,35.43,73538.04,0.0,0.00698,1e-05,1.16941]
[1780089908305,35.43,73537.86,0.0,0.00698,1e-05,1.16917]
[1780089913339,35.43,73535.04,0.0,0.00696,1e-05,1.16532]
[1780089921395,35.43,73532.6,0.0,0.00693,1e-05,1.16201]
[1780089926430,35.43,73531.88,0.0,0.00693,1e-05,1.16103]
[1780089931465,35.43,73529.76,0.0,0.0069,1e-05,1.15698]
[1780089936500,35.43,73530.17,0.0,0.0069,1e-05,1.15754]
[1780089941535,35.43,73530.79,0.0,0.00691,1e-05,1.15837]
[1780089946493,35.43,73529.22,0.0,0.0069,1e-05,1.15625]
[1780089946510,35.43,73529.22,0.0,0.0069,1e-05,1.15625]
[1780089946573,35.43,73529.26,0.0,0.0069,1e-05,1.1563]
[1780089948585,35.43,73517.23,0.0,0.00679,1e-05,1.14013]
[1780089953619,35.43,73493.21,0.0,0.00658,1e-05,1.10839]
[1780089957651,35.43,73508.42,0.0,0.00671,1e-05,1.1284]
[1780089962690,35.43,73515.99,0.0,0.00678,1e-05,1.13847]
[1780089967721,35.43,73518.27,0.0,0.0068,1e-05,1.14152]
[1780089973762,35.43,73518.6,0.0,0.0068,1e-05,1.14196]
[1780089978798,35.43,73518.65,0.0,0.0068,1e-05,1.14203]
[1780089983834,35.43,73521.47,0.0,0.00683,1e-05,1.14581]
[1780089987321,35.43,73501.73,0.0,0.00665,1e-05,1.11956]
[1780089992897,35.43,73500.8,0.0,0.00664,1e-05,1.11719]
[1780089997878,35.43,73498.56,0.0,0.00662,1e-05,1.11425]
[1780089997941,35.43,73498.6,0.0,0.00662,1e-05,1.11431]
[1780089999878,35.43,73498.73,0.0,0.00662,1e-05,1.11448]
[1780090000545,35.43,73498.73,0.0,0.00662,1e-05,1.11448]
[1780090000556,35.43,73498.68,0.0,0.00662,1e-05,1.11441]
[1780090003975,35.43,73487.89,0.0,0.00653,1e-05,1.10033]
[1780090009010,35.43,73482.65,0.0,0.00648,1e-05,1.09354]
[1780090015052,35.43,73477.18,0.0,0.00643,1e-05,1.0865]
[1780090020097,35.43,73486.52,0.0,0.00651,1e-05,1.09855]
[1780090025121,35.43,73487.68,0.0,0.00652,1e-05,1.10006]
[1780090030157,35.43,73494.02,0.0,0.00658,1e-05,1.10831]
[1780090035197,35.43,73497.74,0.0,0.00661,1e-05,1.11318]
[1780090040226,35.43,73497.78,0.0,0.00661,1e-05,1.11323]
[1780090045261,35.43,73497.68,0.0,0.00661,1e-05,1.1131]
[1780090050298,35.43,73493.12,0.0,0.00657,1e-05,1.10714]
[1780090051306,35.43,73485.24,0.0,0.0065,1e-05,1.09576]
[1780090056340,35.43,73485.02,0.0,0.00649,1e-05,1.09548]
[1780090061375,35.43,73491.6,0.0,0.00655,1e-05,1.10402]
[1780090066413,35.43,73492.58,0.0,0.00656,1e-05,1.10529]
[1780090071446,35.43,73490.33,0.0,0.00654,1e-05,1.10237]
[1780090076481,35.43,73473.48,0.0,0.0064,1e-05,1.08064]
[1780090081516,35.43,73470.22,0.0,0.00637,1e-05,1.07647]
[1780090086551,35.43,73471.74,0.0,0.00638,1e-05,1.07841]
[1780090091585,35.43,73470.59,0.0,0.00637,1e-05,1.07695]
[1780090096621,35.43,73471.05,0.0,0.00638,1e-05,1.07753]
[1780090102663,35.43,73471.38,0.0,0.00638,1e-05,1.07795]
[1780090108168,35.43,73472.55,0.0,0.00639,1e-05,1.07945]
[1780090113741,35.43,73476.36,0.0,0.00641,1e-05,1.0832]
[1780090118776,35.43,73476.34,0.0,0.00641,1e-05,1.08318]
[1780090123815,35.43,73468.98,0.0,0.00635,1e-05,1.07378]
[1780090128848,35.43,73468.15,0.0,0.00634,1e-05,1.07272]
[1780090133883,35.43,73477.89,0.0,0.00643,1e-05,1.08517]
[1780090138917,35.43,73481.08,0.0,0.00645,1e-05,1.08927]
[1780090142945,35.43,73467.67,0.0,0.00634,1e-05,1.07211]
[1780090148448,35.43,73469.12,0.0,0.00635,1e-05,1.07396]
[1780090154026,35.43,73468.24,0.0,0.00635,1e-05,1.07284]
[1780090159059,35.43,73469.21,0.0,0.00635,1e-05,1.07407]
[1780090164094,35.43,73470.91,0.0,0.00637,1e-05,1.07624]
[1780090169128,35.43,73468.7,0.0,0.00635,1e-05,1.07342]
[1780090174164,35.43,73467.8,0.0,0.00634,1e-05,1.07117]
[1780090179201,35.43,73468.86,0.0,0.00634,1e-05,1.07251]
[1780090185241,35.43,73469.08,0.0,0.00635,1e-05,1.07279]
[1780090194304,35.43,73469.02,0.0,0.00635,1e-05,1.07272]
[1780090198798,35.43,73458.09,0.0,0.00625,1e-05,1.0589]
[1780090204375,35.43,73449.84,0.0,0.00619,1e-05,1.04856]
[1780090209410,35.43,73448.31,0.0,0.00617,1e-05,1.04665]
[1780090214449,35.43,73446.98,0.0,0.00616,1e-05,1.045]
[1780090219480,35.43,73444.54,0.0,0.00614,1e-05,1.04197]
[1780090224517,35.43,73444.55,0.0,0.00614,1e-05,1.04198]
[1780090226529,35.43,73426.34,0.0,0.006,1e-05,1.01958]
[1780090229555,35.43,73414.64,0.0,0.0059,1e-05,1.00541]
[1780090230562,35.43,73402.2,0.0,0.00581,1e-05,0.99051]
[1780090235594,35.43,73404.02,0.0,0.00581,1e-05,0.99163]
[1780090240630,35.43,73413.96,0.0,0.00589,1e-05,1.00353]
[1780090245670,35.43,73414.44,0.0,0.0059,1e-05,1.00411]
[1780090250700,35.43,73413.19,0.0,0.00589,1e-05,1.0026]
[1780090255736,35.43,73432.71,0.0,0.00604,1e-05,1.02629]
[1780090260771,35.43,73440.77,0.0,0.00611,1e-05,1.03621]
[1780090264801,35.43,73452.57,0.0,0.0062,1e-05,1.05087]
[1780090269834,35.43,73452.02,0.0,0.0062,1e-05,1.05019]
[1780090274871,35.43,73451.23,0.0,0.00619,1e-05,1.0492]
[1780090279907,35.43,73454.21,0.0,0.00622,1e-05,1.05293]
[1780090285951,35.43,73454.91,0.0,0.00622,1e-05,1.0538]
[1780090290984,35.43,73455.93,0.0,0.00623,1e-05,1.05508]
[1780090296021,35.43,73455.93,0.0,0.00622,1e-05,1.05398]
[1780090301055,35.43,73454.86,0.0,0.00621,1e-05,1.05264]
[1780090306090,35.43,73455.12,0.0,0.00622,1e-05,1.05297]
[1780090311124,35.43,73456.45,0.0,0.00623,1e-05,1.05463]
[1780090316160,35.43,73463.49,0.0,0.00629,1e-05,1.06349]
[1780090321196,35.43,73464.36,0.0,0.00629,1e-05,1.06459]
[1780090325224,35.43,73453.23,0.0,0.0062,1e-05,1.0506]
[1780090330259,35.43,73453.49,0.0,0.0062,1e-05,1.05093]
[1780090336300,35.43,73453.37,0.0,0.0062,1e-05,1.05078]
[1780090343350,35.43,73454.02,0.0,0.00621,1e-05,1.05159]
[1780090348385,35.43,73454.29,0.0,0.00621,1e-05,1.05193]
[1780090353420,35.43,73451.37,0.0,0.00618,1e-05,1.04719]
[1780090359966,35.43,73452.16,0.0,0.00619,1e-05,1.04817]
[1780090365505,35.43,73450.83,0.0,0.00618,1e-05,1.04651]
[1780090370538,35.43,73444.99,0.0,0.00613,1e-05,1.03926]
[1780090372553,35.43,73455.86,0.0,0.00622,1e-05,1.0528]
[1780090377587,35.43,73463.0,0.0,0.00628,1e-05,1.06177]
[1780090382624,35.43,73468.66,0.0,0.00632,1e-05,1.06892]
[1780090387657,35.43,73469.52,0.0,0.00633,1e-05,1.07002]
[1780090392693,35.43,73469.26,0.0,0.00633,1e-05,1.06969]
[1780090397729,35.43,73470.09,0.0,0.00634,1e-05,1.07074]
[1780090403770,35.43,73470.36,0.0,0.00634,1e-05,1.07108]
[1780090408805,35.43,73475.47,0.0,0.00638,1e-05,1.07759]
[1780090413840,35.43,73479.02,0.0,0.0064,1e-05,1.08101]
[1780090418875,35.43,73484.98,0.0,0.00645,1e-05,1.08866]
[1780090424919,35.43,73488.79,0.0,0.00649,1e-05,1.09358]
[1780090429953,35.43,73490.07,0.0,0.0065,1e-05,1.09523]
[1780090435997,35.43,73494.67,0.0,0.00654,1e-05,1.1012]
[1780090441035,35.43,73496.63,0.0,0.00655,1e-05,1.10375]
[1780090445064,35.43,73483.21,0.0,0.00644,1e-05,1.08638]
[1780090450101,35.43,73481.06,0.0,0.00642,1e-05,1.08362]
[1780090455139,35.43,73481.58,0.0,0.00643,1e-05,1.08429]
[1780090460173,35.43,73480.57,0.0,0.00642,1e-05,1.08299]
[1780090469235,35.43,73476.9,0.0,0.00639,1e-05,1.0783]
[1780090474271,35.43,73476.92,0.0,0.00638,1e-05,1.0772]
[1780090479305,35.43,73477.55,0.0,0.00639,1e-05,1.07801]
[1780090482327,35.43,73466.5,0.0,0.00629,1e-05,1.06397]
[1780090488369,35.43,73464.47,0.0,0.00628,1e-05,1.06141]
[1780090494410,35.43,73458.61,0.0,0.00623,1e-05,1.05404]
[1780090499445,35.43,73458.47,0.0,0.00623,1e-05,1.05387]
[1780090504480,35.43,73458.48,0.0,0.00623,1e-05,1.05388]
[1780090509516,35.43,73459.04,0.0,0.00623,1e-05,1.05458]
[1780090513544,35.43,73471.45,0.0,0.00633,1e-05,1.07024]
[1780090518579,35.43,73477.17,0.0,0.00638,1e-05,1.07752]
[1780090523615,35.43,73477.4,0.0,0.00638,1e-05,1.07782]
[1780090528648,35.43,73468.56,0.0,0.00631,1e-05,1.06658]
[1780090534690,35.43,73467.98,0.0,0.0063,1e-05,1.06473]
[1780090539728,35.43,73467.87,0.0,0.0063,1e-05,1.0646]
[1780090544760,35.43,73467.83,0.0,0.0063,1e-05,1.06454]
[1780090549795,35.43,73465.97,0.0,0.00628,1e-05,1.0622]
[1780090554834,35.43,73463.17,0.0,0.00626,1e-05,1.05867]
[1780090559866,35.43,73461.24,0.0,0.00624,1e-05,1.05624]
[1780090567922,35.43,73460.11,0.0,0.00623,1e-05,1.05482]
[1780090572959,35.43,73458.95,0.0,0.00622,1e-05,1.05337]
[1780090577992,35.43,73456.97,0.0,0.00621,1e-05,1.05089]
[1780090583027,35.43,73457.01,0.0,0.00621,1e-05,1.05094]
[1780090588062,35.43,73464.7,0.0,0.00627,1e-05,1.06059]
[1780090593096,35.43,73467.02,0.0,0.00628,1e-05,1.06241]
[1780090599138,35.43,73468.71,0.0,0.0063,1e-05,1.06455]
[1780090605181,35.43,73470.82,0.0,0.00632,1e-05,1.06722]
[1780090610215,35.43,73472.52,0.0,0.00633,1e-05,1.06937]
[1780090617265,35.43,73473.17,0.0,0.00634,1e-05,1.0702]
[1780090625321,35.43,73472.75,0.0,0.00633,1e-05,1.06967]
[1780090630356,35.43,73473.52,0.0,0.00634,1e-05,1.07064]
[1780090637405,35.43,73473.06,0.0,0.00633,1e-05,1.07006]
[1780090643448,35.43,73472.44,0.0,0.00633,1e-05,1.06927]
[1780090649490,35.43,73472.49,0.0,0.00633,1e-05,1.06934]
[1780090654525,35.43,73473.15,0.0,0.00633,1e-05,1.06906]
[1780090659559,35.43,73472.6,0.0,0.00632,1e-05,1.06836]
[1780090664595,35.43,73473.33,0.0,0.00633,1e-05,1.06929]
[1780090669630,35.43,73473.52,0.0,0.00633,1e-05,1.06953]
[1780090675673,35.43,73473.49,0.0,0.00633,1e-05,1.06949]
[1780090680707,35.43,73460.58,0.0,0.00622,1e-05,1.05321]
[1780090682219,35.43,73447.0,0.0,0.00611,1e-05,1.03631]
[1780090686750,35.43,73459.46,0.0,0.00621,1e-05,1.05181]
[1780090689770,35.43,73470.21,0.0,0.0063,1e-05,1.06534]
[1780090694806,35.43,73471.12,0.0,0.00631,1e-05,1.06649]
[1780090702358,35.43,73470.35,0.0,0.00631,1e-05,1.06551]
[1780090710917,35.43,73473.61,0.0,0.00633,1e-05,1.06965]
[1780090715953,35.43,73478.57,0.0,0.00637,1e-05,1.07484]
[1780090720989,35.43,73484.21,0.0,0.00642,1e-05,1.08205]
[1780090726024,35.43,73485.0,0.0,0.00642,1e-05,1.08306]
[1780090731059,35.43,73485.93,0.0,0.00643,1e-05,1.08426]
[1780090736093,35.43,73483.11,0.0,0.00641,1e-05,1.08064]
[1780090741129,35.43,73487.97,0.0,0.00645,1e-05,1.08688]
[1780090746164,35.43,73488.6,0.0,0.00645,1e-05,1.08769]
[1780090751199,35.43,73492.42,0.0,0.00649,1e-05,1.09262]
[1780090756234,35.43,73494.25,0.0,0.0065,1e-05,1.09498]
[1780090761270,35.43,73495.9,0.0,0.00652,1e-05,1.09712]
[1780090766305,35.43,73498.21,0.0,0.00654,1e-05,1.10012]
[1780090771341,35.43,73504.19,0.0,0.00658,1e-05,1.10677]
[1780090776375,35.43,73504.83,0.0,0.00659,1e-05,1.10761]
[1780090781411,35.43,73508.31,0.0,0.00662,1e-05,1.11216]
[1780090786448,35.43,73510.9,0.0,0.00664,1e-05,1.11557]
[1780090791484,35.43,73511.64,0.0,0.00665,1e-05,1.11654]
[1780090796518,35.43,73512.58,0.0,0.00665,1e-05,1.11778]
[1780090801553,35.43,73511.6,0.0,0.00665,1e-05,1.11649]
[1780090807595,35.43,73519.61,0.0,0.00672,1e-05,1.12707]
[1780090812631,35.43,73519.37,0.0,0.00671,1e-05,1.12675]
[1780090818673,35.43,73518.13,0.0,0.0067,1e-05,1.12511]
[1780090823709,35.43,73510.49,0.0,0.00664,1e-05,1.11503]
[1780090828754,35.43,73502.54,0.0,0.00657,1e-05,1.10462]
[1780090833778,35.43,73499.68,0.0,0.00653,1e-05,1.09976]
[1780090838814,35.43,73499.6,0.0,0.00653,1e-05,1.09965]
[1780090843848,35.43,73498.17,0.0,0.00652,1e-05,1.0978]
[1780090848883,35.43,73500.17,0.0,0.00654,1e-05,1.10039]
[1780090853919,35.43,73500.16,0.0,0.00654,1e-05,1.10038]
[1780090858955,35.43,73498.49,0.0,0.00652,1e-05,1.09821]
[1780090866003,35.43,73496.74,0.0,0.00651,1e-05,1.09594]
[1780090871038,35.43,73497.23,0.0,0.00651,1e-05,1.09658]
[1780090879097,35.43,73496.95,0.0,0.00651,1e-05,1.09621]
[1780090883635,35.43,73508.15,0.0,0.00661,1e-05,1.11081]
[1780090889164,35.43,73510.41,0.0,0.00663,1e-05,1.11377]
[1780090894204,35.43,73511.39,0.0,0.00663,1e-05,1.11391]
[1780090902260,35.43,73508.95,0.0,0.00661,1e-05,1.11071]
[1780090913845,35.43,73508.53,0.0,0.00661,1e-05,1.11016]
[1780090919380,35.43,73510.72,0.0,0.00662,1e-05,1.11303]
[1780090924414,35.43,73510.13,0.0,0.00662,1e-05,1.11226]
[1780090929452,35.43,73509.89,0.0,0.00662,1e-05,1.11195]
[1780090934485,35.43,73509.91,0.0,0.00662,1e-05,1.11197]
[1780090940526,35.43,73510.47,0.0,0.00662,1e-05,1.11271]
[1780090945562,35.43,73510.21,0.0,0.00662,1e-05,1.11237]
[1780090951604,35.43,73509.44,0.0,0.00661,1e-05,1.11021]
[1780090956637,35.43,73509.81,0.0,0.00661,1e-05,1.11069]
[1780090961674,35.43,73509.98,0.0,0.00661,1e-05,1.11092]
[1780090966709,35.43,73509.92,0.0,0.00661,1e-05,1.11084]
[1780090971744,35.43,73510.21,0.0,0.00661,1e-05,1.11122]
[1780090976779,35.43,73510.23,0.0,0.00661,1e-05,1.11125]
[1780090981818,35.43,73510.03,0.0,0.00661,1e-05,1.11098]
[1780090987856,35.43,73510.06,0.0,0.00661,1e-05,1.11102]
[1780090992891,35.43,73510.01,0.0,0.00661,1e-05,1.11096]
[1780090997927,35.43,73510.04,0.0,0.00661,1e-05,1.111]
[1780091004975,35.43,73510.12,0.0,0.00661,1e-05,1.1111]
[1780091010523,35.43,73510.04,0.0,0.00661,1e-05,1.111]
[1780091016055,35.43,73509.04,0.0,0.0066,1e-05,1.10854]
[1780091021601,35.43,73509.32,0.0,0.0066,1e-05,1.10891]
[1780091028140,35.43,73509.76,0.0,0.0066,1e-05,1.10948]
[1780091033174,35.43,73500.46,0.0,0.00652,1e-05,1.09736]
[1780091038209,35.43,73492.46,0.0,0.00645,1e-05,1.08702]
[1780091042241,35.43,73509.62,0.0,0.0066,1e-05,1.1093]
[1780091047273,35.43,73512.06,0.0,0.00662,1e-05,1.1125]
[1780091052308,35.43,73512.08,0.0,0.00662,1e-05,1.11253]
[1780091057347,35.43,73512.64,0.0,0.00663,1e-05,1.11326]
[1780091062380,35.43,73513.19,0.0,0.00663,1e-05,1.11398]
[1780091068426,35.43,73513.6,0.0,0.00664,1e-05,1.11452]
[1780091073460,35.43,73514.17,0.0,0.00663,1e-05,1.11412]
[1780091078496,35.43,73513.19,0.0,0.00663,1e-05,1.11284]
[1780091083531,35.43,73512.15,0.0,0.00662,1e-05,1.11147]
[1780091094605,35.43,73510.85,0.0,0.00661,1e-05,1.10977]
[1780091102663,35.43,73511.71,0.0,0.00661,1e-05,1.11089]
[1780091107700,35.43,73519.43,0.0,0.00668,1e-05,1.12105]
[1780091112735,35.43,73520.73,0.0,0.00669,1e-05,1.12277]
[1780091117769,35.43,73527.42,0.0,0.00675,1e-05,1.13165]
[1780091123812,35.43,73528.55,0.0,0.00676,1e-05,1.13315]
[1780091128847,35.43,73529.04,0.0,0.00677,1e-05,1.13381]
[1780091133881,35.43,73529.34,0.0,0.00676,1e-05,1.13304]
[1780091138917,35.43,73529.43,0.0,0.00676,1e-05,1.13316]
[1780091143953,35.43,73529.67,0.0,0.00676,1e-05,1.13348]
[1780091148988,35.43,73516.03,0.0,0.00664,1e-05,1.11542]
[1780091155031,35.43,73515.64,0.0,0.00664,1e-05,1.11491]
[1780091160066,35.43,73514.57,0.0,0.00663,1e-05,1.1135]
[1780091165103,35.43,73513.35,0.0,0.00662,1e-05,1.1119]
[1780091170135,35.43,73511.81,0.0,0.00661,1e-05,1.10988]
[1780091175170,35.43,73501.28,0.0,0.00652,1e-05,1.09615]
[1780091180205,35.43,73500.49,0.0,0.00651,1e-05,1.09513]
[1780091185241,35.43,73491.11,0.0,0.00643,1e-05,1.08303]
[1780091190277,35.43,73486.35,0.0,0.00639,1e-05,1.07694]
[1780091196838,35.43,73480.96,0.0,0.00634,1e-05,1.06895]
[1780091202364,35.43,73487.87,0.0,0.00639,1e-05,1.07776]
[1780091206920,35.43,73499.31,0.0,0.00649,1e-05,1.09247]
[1780091212435,35.43,73500.09,0.0,0.0065,1e-05,1.09348]
[1780091217471,35.43,73498.96,0.0,0.00649,1e-05,1.09202]
[1780091222505,35.43,73494.08,0.0,0.00645,1e-05,1.08572]
[1780091227541,35.43,73490.34,0.0,0.00642,1e-05,1.08092]
[1780091233585,35.43,73490.14,0.0,0.00641,1e-05,1.08066]
[1780091238621,35.43,73489.83,0.0,0.00641,1e-05,1.08027]
[1780091243655,35.43,73490.28,0.0,0.00642,1e-05,1.08084]
[1780091248690,35.43,73487.69,0.0,0.00639,1e-05,1.07753]
[1780091253725,35.43,73492.84,0.0,0.00643,1e-05,1.083]
[1780091258760,35.43,73493.67,0.0,0.00644,1e-05,1.08407]
[1780091263798,35.43,73494.96,0.0,0.00645,1e-05,1.08573]
[1780091268833,35.43,73496.67,0.0,0.00646,1e-05,1.08793]
[1780091273868,35.43,73497.21,0.0,0.00647,1e-05,1.08863]
[1780091278905,35.43,73500.97,0.0,0.0065,1e-05,1.09348]
[1780091285953,35.43,73501.89,0.0,0.00651,1e-05,1.09468]
[1780091290987,35.43,73501.16,0.0,0.0065,1e-05,1.09373]
[1780091299044,35.43,73502.02,0.0,0.00651,1e-05,1.09484]
[1780091304079,35.43,73501.44,0.0,0.0065,1e-05,1.09409]
[1780091306093,35.43,73490.79,0.0,0.00641,1e-05,1.08037]
[1780091312158,35.43,73493.42,0.0,0.00643,1e-05,1.08262]
[1780091315166,35.43,73481.91,0.0,0.00633,1e-05,1.06793]
[1780091319192,35.43,73470.92,0.0,0.00624,1e-05,1.05406]
[1780091324230,35.43,73474.12,0.0,0.00627,1e-05,1.05808]
[1780091327249,35.43,73461.3,0.0,0.00616,1e-05,1.04203]
[1780091328256,35.43,73450.45,0.0,0.00607,1e-05,1.02861]
[1780091333810,35.43,73447.02,0.0,0.00604,1e-05,1.0244]
[1780091339333,35.43,73446.7,0.0,0.00604,1e-05,1.02401]
[1780091344369,35.43,73447.6,0.0,0.00605,1e-05,1.02511]
[1780091349404,35.43,73443.85,0.0,0.00602,1e-05,1.02052]
[1780091354443,35.43,73442.85,0.0,0.00601,1e-05,1.0193]
[1780091358471,35.43,73431.95,0.0,0.00592,1e-05,1.00606]
[1780091364021,35.43,73438.78,0.0,0.00598,1e-05,1.01434]
[1780091369547,35.43,73443.82,0.0,0.00602,1e-05,1.02048]
[1780091374583,35.43,73443.97,0.0,0.00601,1e-05,1.01959]
[1780091379619,35.43,73444.01,0.0,0.00601,1e-05,1.01964]
[1780091384161,35.43,73432.33,0.0,0.00592,1e-05,1.00545]
[1780091388682,35.43,73420.37,0.0,0.00583,1e-05,0.9911]
[1780091394242,35.43,73413.27,0.0,0.00577,1e-05,0.98266]
[1780091399762,35.43,73414.51,0.0,0.00578,1e-05,0.98413]
[1780091404798,35.43,73416.57,0.0,0.0058,1e-05,0.98658]
[1780091409832,35.43,73415.35,0.0,0.00579,1e-05,0.98513]
[1780091415874,35.43,73414.08,0.0,0.00578,1e-05,0.98362]
[1780091420909,35.43,73412.17,0.0,0.00576,1e-05,0.98136]
[1780091425944,35.43,73404.65,0.0,0.0057,1e-05,0.9725]
[1780091428966,35.43,73388.16,0.0,0.00558,1e-05,0.9533]
[1780091432993,35.43,73375.76,0.0,0.00548,1e-05,0.93805]
[1780091438034,35.43,73383.27,0.0,0.00554,1e-05,0.94664]
[1780091443179,35.43,73383.45,0.0,0.00554,1e-05,0.94685]
[1780091445146,35.43,73372.11,0.0,0.00545,1e-05,0.9339]
[1780091450188,35.43,73373.29,0.0,0.00546,1e-05,0.93524]
[1780091455218,35.43,73366.5,0.0,0.00541,1e-05,0.92755]
[1780091460262,35.43,73375.13,0.0,0.00548,1e-05,0.93733]
[1780091465296,35.43,73381.42,0.0,0.00552,1e-05,0.94452]
[1780091470325,35.43,73373.0,0.0,0.00546,1e-05,0.93491]
[1780091475361,35.43,73375.39,0.0,0.00548,1e-05,0.93763]
[1780091480403,35.43,73376.14,0.0,0.00548,1e-05,0.93849]
[1780091482412,35.43,73388.57,0.0,0.00558,1e-05,0.95274]
[1780091484890,35.43,73406.0,0.0,0.00571,1e-05,0.97304]
[1780091488454,35.43,73394.23,0.0,0.00562,1e-05,0.9593]
[1780091493489,35.43,73393.37,0.0,0.00561,1e-05,0.95727]
[1780091498524,35.43,73392.88,0.0,0.0056,1e-05,0.9567]
[1780091503558,35.43,73392.36,0.0,0.0056,1e-05,0.9561]
[1780091508593,35.43,73391.72,0.0,0.00559,1e-05,0.95536]
[1780091515099,35.43,73391.1,0.0,0.00559,1e-05,0.95464]
[1780091520678,35.43,73388.63,0.0,0.00557,1e-05,0.95179]
[1780091525714,35.43,73386.52,0.0,0.00556,1e-05,0.94936]
[1780091530748,35.43,73383.6,0.0,0.00553,1e-05,0.946]
[1780091535783,35.43,73382.45,0.0,0.00552,1e-05,0.94468]
[1780091540819,35.43,73385.05,0.0,0.00554,1e-05,0.94766]
[1780091545855,35.43,73382.62,0.0,0.00553,1e-05,0.94488]
[1780091551895,35.43,73381.49,0.0,0.00551,1e-05,0.94256]
[1780091557937,35.43,73382.78,0.0,0.00552,1e-05,0.94404]
[1780091562973,35.43,73373.85,0.0,0.00546,1e-05,0.93385]
[1780091568011,35.43,73369.66,0.0,0.00542,1e-05,0.92911]
[1780091573045,35.43,73365.54,0.0,0.00539,1e-05,0.92446]
[1780091578080,35.43,73366.17,0.0,0.0054,1e-05,0.92517]
[1780091582113,35.43,73379.16,0.0,0.00549,1e-05,0.9399]
[1780091588153,35.43,73386.21,0.0,0.00555,1e-05,0.94798]
[1780091591171,35.43,73401.0,0.0,0.00566,1e-05,0.96511]
[1780091594191,35.43,73384.59,0.0,0.00554,1e-05,0.94611]
[1780091601242,35.43,73377.89,0.0,0.00549,1e-05,0.93845]
[1780091606278,35.43,73375.87,0.0,0.00547,1e-05,0.93615]
[1780091612318,35.43,73371.08,0.0,0.00543,1e-05,0.92971]
[1780091617354,35.43,73368.29,0.0,0.00541,1e-05,0.92655]
[1780091622389,35.43,73363.93,0.0,0.00538,1e-05,0.92165]
[1780091627423,35.43,73364.82,0.0,0.00538,1e-05,0.92265]
[1780091632458,35.43,73364.31,0.0,0.00538,1e-05,0.92207]
[1780091637493,35.43,73364.11,0.0,0.00538,1e-05,0.92185]
[1780091644542,35.43,73364.33,0.0,0.00538,1e-05,0.9221]
[1780091649577,35.43,73361.08,0.0,0.00536,1e-05,0.91845]
[1780091654613,35.43,73358.93,0.0,0.00534,1e-05,0.91605]
[1780091659648,35.43,73357.44,0.0,0.00533,1e-05,0.91438]
[1780091664683,35.43,73364.41,0.0,0.00538,1e-05,0.92219]
[1780091670724,35.43,73371.22,0.0,0.00543,1e-05,0.92986]
[1780091676238,35.43,73373.84,0.0,0.00544,1e-05,0.93182]
[1780091680795,35.43,73360.99,0.0,0.00535,1e-05,0.91735]
[1780091686310,35.43,73350.41,0.0,0.00527,1e-05,0.90558]
[1780091691874,35.43,73340.83,0.0,0.00521,1e-05,0.89503]
[1780091696910,35.43,73341.26,0.0,0.00521,1e-05,0.8955]
[1780091701946,35.43,73342.22,0.0,0.00522,1e-05,0.89655]
[1780091706980,35.43,73341.88,0.0,0.00521,1e-05,0.89618]
[1780091712013,35.43,73342.08,0.0,0.00521,1e-05,0.8964]
[1780091717050,35.43,73338.93,0.0,0.00519,1e-05,0.89295]
[1780091723092,35.43,73338.92,0.0,0.00519,1e-05,0.89294]
[1780091728127,35.43,73338.64,0.0,0.00519,1e-05,0.89263]
[1780091731147,35.43,73353.21,0.0,0.00529,1e-05,0.90769]
[1780091736664,35.43,73352.02,0.0,0.00528,1e-05,0.90637]
[1780091738087,35.43,73352.02,0.0,0.00528,1e-05,0.90637]
[1780091738197,35.43,73351.94,0.0,0.00528,1e-05,0.90628]
[1780091743232,35.43,73351.88,0.0,0.00528,1e-05,0.90622]
[1780091746111,35.43,73354.41,0.0,0.0053,1e-05,0.90902]
[1780091746264,35.43,73345.48,0.0,0.00523,1e-05,0.89915]
[1780091751299,35.43,73342.1,0.0,0.00521,1e-05,0.89544]
[1780091756333,35.43,73344.4,0.0,0.00523,1e-05,0.89796]
[1780091761371,35.43,73348.34,0.0,0.00525,1e-05,0.9023]
[1780091766876,35.43,73348.48,0.0,0.00525,1e-05,0.90246]
[1780091772451,35.43,73347.93,0.0,0.00525,1e-05,0.90185]
[1780091778489,35.43,73346.8,0.0,0.00524,1e-05,0.90061]
[1780091783524,35.43,73347.32,0.0,0.00525,1e-05,0.90118]
[1780091788561,35.43,73349.68,0.0,0.00526,1e-05,0.90378]
[1780091793596,35.43,73349.63,0.0,0.00526,1e-05,0.90274]
[1780091798629,35.43,73348.15,0.0,0.00525,1e-05,0.90111]
[1780091803664,35.43,73349.47,0.0,0.00526,1e-05,0.90256]
[1780091808698,35.43,73348.91,0.0,0.00525,1e-05,0.90195]
[1780091809570,35.43,73348.91,0.0,0.00525,1e-05,0.90195]
[1780091809706,35.43,73349.42,0.0,0.00526,1e-05,0.90251]
[1780091814741,35.43,73354.44,0.0,0.00529,1e-05,0.90806]
[1780091819776,35.43,73356.73,0.0,0.00531,1e-05,0.91061]
[1780091824810,35.43,73356.75,0.0,0.00531,1e-05,0.91063]
[1780091829846,35.43,73355.87,0.0,0.0053,1e-05,0.90965]
[1780091834881,35.43,73355.39,0.0,0.0053,1e-05,0.90912]
[1780091839916,35.43,73353.33,0.0,0.00528,1e-05,0.90683]
[1780091844951,35.43,73353.39,0.0,0.00528,1e-05,0.9069]
[1780091849985,35.43,73355.43,0.0,0.0053,1e-05,0.90916]
[1780091857507,35.43,73356.49,0.0,0.0053,1e-05,0.90935]
[1780091863076,35.43,73357.38,0.0,0.00531,1e-05,0.91034]
[1780091868113,35.43,73356.34,0.0,0.0053,1e-05,0.90918]
[1780091873148,35.43,73355.7,0.0,0.00529,1e-05,0.90847]
[1780091878188,35.43,73355.67,0.0,0.00529,1e-05,0.90844]
[1780091883218,35.43,73353.25,0.0,0.00528,1e-05,0.90575]
[1780091886396,35.43,73352.57,0.0,0.00527,1e-05,0.905]
[1780091886496,35.43,73353.51,0.0,0.00528,1e-05,0.90604]
[1780091892283,35.43,73353.13,0.0,0.00528,1e-05,0.90562]
[1780091897787,35.43,73355.44,0.0,0.00529,1e-05,0.90818]
[1780091902942,35.43,73355.2,0.0,0.00529,1e-05,0.90791]
[1780091903037,35.43,73355.23,0.0,0.00529,1e-05,0.90795]
[1780091909400,35.43,73354.39,0.0,0.00529,1e-05,0.90702]
[1780091915443,35.43,73354.43,0.0,0.00528,1e-05,0.90607]
[1780091922492,35.43,73354.55,0.0,0.00528,1e-05,0.9062]
[1780091924465,35.43,73354.54,0.0,0.00528,1e-05,0.90619]
[1780091924474,35.43,73354.54,0.0,0.00528,1e-05,0.90619]
[1780091924534,35.43,73358.22,0.0,0.00531,1e-05,0.91028]
[1780091930547,35.43,73358.5,0.0,0.00531,1e-05,0.91059]
[1780091934484,35.43,73359.37,0.0,0.00532,1e-05,0.91156]
[1780091934576,35.43,73359.6,0.0,0.00532,1e-05,0.91181]
[1780091939611,35.43,73360.57,0.0,0.00532,1e-05,0.91289]
[1780091947667,35.43,73362.78,0.0,0.00534,1e-05,0.91536]
[1780091952702,35.43,73361.56,0.0,0.00533,1e-05,0.914]
[1780091958231,35.43,73359.37,0.0,0.00532,1e-05,0.91156]
[1780091965793,35.43,73358.99,0.0,0.00531,1e-05,0.91113]
[1780091970828,35.43,73359.2,0.0,0.00531,1e-05,0.91137]
[1780091972562,35.43,73359.32,0.0,0.00531,1e-05,0.91051]
[1780091972845,35.43,73359.1,0.0,0.00531,1e-05,0.91026]
[1780091977879,35.43,73348.83,0.0,0.00523,1e-05,0.8989]
[1780091982914,35.43,73347.37,0.0,0.00522,1e-05,0.89729]
[1780091987948,35.43,73341.76,0.0,0.00518,1e-05,0.89115]
[1780091992985,35.43,73334.71,0.0,0.00513,1e-05,0.88347]
[1780091998515,35.43,73331.97,0.0,0.00512,1e-05,0.88051]
[1780092004066,35.43,73342.46,0.0,0.00519,1e-05,0.89191]
[1780092009099,35.43,73346.67,0.0,0.00522,1e-05,0.89653]
[1780092014133,35.43,73347.21,0.0,0.00522,1e-05,0.89712]
[1780092019169,35.43,73349.58,0.0,0.00524,1e-05,0.89972]
[1780092024205,35.43,73355.73,0.0,0.00528,1e-05,0.90652]
[1780092029239,35.43,73355.74,0.0,0.00528,1e-05,0.90653]
[1780092034273,35.43,73355.32,0.0,0.00527,1e-05,0.90507]
[1780092039318,35.43,73350.2,0.0,0.00524,1e-05,0.89942]
[1780092044346,35.43,73345.99,0.0,0.00521,1e-05,0.8948]
[1780092049381,35.43,73346.02,0.0,0.00521,1e-05,0.89483]
[1780092054417,35.43,73345.98,0.0,0.00521,1e-05,0.89479]
[1780092059457,35.43,73344.56,0.0,0.0052,1e-05,0.89323]
[1780092064488,35.43,73344.55,0.0,0.0052,1e-05,0.89322]
[1780092070529,35.43,73346.61,0.0,0.00521,1e-05,0.89548]
[1780092075564,35.43,73347.83,0.0,0.00522,1e-05,0.89682]
[1780092080600,35.43,73354.34,0.0,0.00527,1e-05,0.90399]
[1780092085634,35.43,73354.08,0.0,0.00527,1e-05,0.9037]
[1780092090670,35.43,73353.71,0.0,0.00526,1e-05,0.90329]
[1780092095705,35.43,73353.59,0.0,0.00526,1e-05,0.90217]
[1780092102753,35.43,73353.16,0.0,0.00525,1e-05,0.9017]
[1780092107788,35.43,73359.83,0.0,0.0053,1e-05,0.90908]
[1780092112823,35.43,73360.34,0.0,0.00531,1e-05,0.90965]
[1780092117859,35.43,73369.63,0.0,0.00537,1e-05,0.92003]
[1780092122894,35.43,73376.97,0.0,0.00543,1e-05,0.9283]
[1780092127931,35.43,73386.69,0.0,0.0055,1e-05,0.93934]
[1780092132966,35.43,73389.11,0.0,0.00552,1e-05,0.94211]
[1780092138000,35.43,73391.86,0.0,0.00554,1e-05,0.94526]
[1780092139327,35.43,73390.36,0.0,0.00553,1e-05,0.94354]
[1780092139370,35.43,73389.37,0.0,0.00552,1e-05,0.94241]
[1780092142879,35.43,73389.53,0.0,0.00552,1e-05,0.94259]
[1780092142880,35.43,73389.53,0.0,0.00552,1e-05,0.94259]
[1780092143042,35.43,73396.84,0.0,0.00557,1e-05,0.95099]
[1780092148078,35.43,73405.21,0.0,0.00564,1e-05,0.96069]
[1780092153114,35.43,73407.18,0.0,0.00565,1e-05,0.96195]
[1780092155290,35.43,73407.57,0.0,0.00565,1e-05,0.96241]
[1780092156139,35.43,73408.76,0.0,0.00566,1e-05,0.96379]
[1780092156923,35.43,73408.76,0.0,0.00566,1e-05,0.96379]
[1780092157143,35.43,73409.27,0.0,0.00566,1e-05,0.96439]
[1780092159157,35.43,73396.47,0.0,0.00557,1e-05,0.94954]
[1780092165199,35.43,73396.93,0.0,0.00557,1e-05,0.95007]
[1780092170233,35.43,73396.91,0.0,0.00557,1e-05,0.95005]
[1780092175268,35.43,73394.25,0.0,0.00555,1e-05,0.94698]
[1780092180304,35.43,73395.26,0.0,0.00556,1e-05,0.94815]
[1780092185339,35.43,73394.62,0.0,0.00555,1e-05,0.94741]
[1780092190879,35.43,73395.77,0.0,0.00556,1e-05,0.94873]
[1780092196920,35.43,73399.54,0.0,0.00559,1e-05,0.95308]
[1780092202962,35.43,73397.84,0.0,0.00558,1e-05,0.95112]
[1780092208500,35.43,73399.15,0.0,0.00559,1e-05,0.95263]
[1780092209881,35.43,73399.15,0.0,0.00559,1e-05,0.95263]
[1780092209908,35.43,73394.07,0.0,0.00555,1e-05,0.94678]
[1780092215550,35.43,73388.11,0.0,0.0055,1e-05,0.93893]
[1780092220585,35.43,73392.57,0.0,0.00553,1e-05,0.94403]
[1780092225620,35.43,73393.77,0.0,0.00554,1e-05,0.94541]
[1780092230659,35.43,73394.07,0.0,0.00554,1e-05,0.94575]
[1780092235695,35.43,73383.99,0.0,0.00547,1e-05,0.93423]
[1780092237061,35.43,73383.99,0.0,0.00547,1e-05,0.93423]
[1780092237158,35.43,73385.31,0.0,0.00548,1e-05,0.93573]
[1780092242742,35.43,73385.8,0.0,0.00548,1e-05,0.93629]
[1780092244091,35.43,73385.8,0.0,0.00548,1e-05,0.93629]
[1780092244192,35.43,73384.77,0.0,0.00547,1e-05,0.93512]
[1780092249794,35.43,73379.26,0.0,0.00543,1e-05,0.92887]
[1780092254827,35.43,73377.23,0.0,0.00542,1e-05,0.92657]
[1780092259865,35.43,73380.07,0.0,0.00544,1e-05,0.92978]
[1780092264896,35.43,73372.06,0.0,0.00538,1e-05,0.92075]
[1780092271119,35.43,73372.12,0.0,0.00538,1e-05,0.92082]
[1780092271135,35.43,73370.85,0.0,0.00536,1e-05,0.91839]
[1780092276980,35.43,73364.18,0.0,0.00532,1e-05,0.91094]
[1780092278214,35.43,73364.18,0.0,0.00532,1e-05,0.91094]
[1780092278270,35.43,73362.92,0.0,0.00531,1e-05,0.90954]
[1780092284029,35.43,73361.66,0.0,0.0053,1e-05,0.90814]
[1780092289064,35.43,73364.81,0.0,0.00532,1e-05,0.91164]
[1780092294004,35.43,73361.98,0.0,0.0053,1e-05,0.90849]
[1780092294100,35.43,73361.26,0.0,0.0053,1e-05,0.90769]
[1780092295107,35.43,73345.99,0.0,0.00519,1e-05,0.89087]
[1780092296115,35.43,73331.62,0.0,0.00509,1e-05,0.87529]
[1780092302161,35.43,73333.07,0.0,0.0051,1e-05,0.87685]
[1780092302802,35.43,73333.07,0.0,0.0051,1e-05,0.87685]
[1780092303178,35.43,73333.35,0.0,0.0051,1e-05,0.87715]
[1780092308206,35.43,73323.85,0.0,0.00503,1e-05,0.86695]
[1780092313242,35.43,73325.97,0.0,0.00505,1e-05,0.86922]
[1780092313371,35.43,73325.97,0.0,0.00505,1e-05,0.86922]
[1780092313374,35.43,73325.97,0.0,0.00505,1e-05,0.86922]
[1780092314247,35.43,73325.43,0.0,0.00504,1e-05,0.86864]
[1780092317269,35.43,73336.57,0.0,0.00512,1e-05,0.88063]
[1780092322303,35.43,73338.45,0.0,0.00513,1e-05,0.88267]
[1780092327340,35.43,73337.45,0.0,0.00513,1e-05,0.88158]
[1780092332373,35.43,73335.64,0.0,0.00511,1e-05,0.87865]
[1780092337408,35.43,73330.88,0.0,0.00507,1e-05,0.87352]
[1780092342444,35.43,73326.94,0.0,0.00505,1e-05,0.8693]
[1780092347478,35.43,73321.81,0.0,0.00501,1e-05,0.86382]
[1780092353519,35.43,73319.14,0.0,0.00499,1e-05,0.86098]
[1780092356057,35.43,73334.35,0.0,0.0051,1e-05,0.87726]
[1780092361576,35.43,73334.4,0.0,0.0051,1e-05,0.87731]
[1780092367618,35.43,73332.38,0.0,0.00509,1e-05,0.87514]
[1780092370155,35.43,73317.06,0.0,0.00498,1e-05,0.85877]
[1780092374324,35.43,73315.89,0.0,0.00497,1e-05,0.85753]
[1780092374339,35.43,73313.27,0.0,0.00495,1e-05,0.85476]
[1780092380225,35.43,73307.95,0.0,0.00492,1e-05,0.84916]
[1780092385744,35.43,73300.37,0.0,0.00487,1e-05,0.84124]
[1780092387759,35.43,73311.29,0.0,0.00494,1e-05,0.85268]
[1780092392794,35.43,73315.86,0.0,0.00497,1e-05,0.85655]
[1780092397831,35.43,73323.7,0.0,0.00502,1e-05,0.86487]
[1780092402863,35.43,73324.15,0.0,0.00502,1e-05,0.86535]
[1780092407900,35.43,73323.43,0.0,0.00502,1e-05,0.86459]
[1780092412934,35.43,73324.42,0.0,0.00502,1e-05,0.86564]
[1780092418975,35.43,73324.15,0.0,0.00502,1e-05,0.86535]
[1780092424019,35.43,73322.98,0.0,0.00501,1e-05,0.86411]
[1780092429048,35.43,73323.32,0.0,0.00502,1e-05,0.86447]
[1780092434081,35.43,73323.43,0.0,0.00502,1e-05,0.86459]
[1780092439118,35.43,73335.43,0.0,0.0051,1e-05,0.87746]
[1780092439475,35.43,73335.43,0.0,0.0051,1e-05,0.87746]
[1780092439480,35.43,73335.43,0.0,0.0051,1e-05,0.87746]
[1780092439494,35.43,73335.61,0.0,0.0051,1e-05,0.87765]
[1780092445159,35.43,73333.83,0.0,0.00509,1e-05,0.87573]
[1780092451206,35.43,73333.48,0.0,0.00508,1e-05,0.87439]
[1780092454223,35.43,73319.49,0.0,0.00499,1e-05,0.85944]
[1780092459258,35.43,73318.42,0.0,0.00498,1e-05,0.85831]
[1780092464291,35.43,73319.7,0.0,0.00499,1e-05,0.85966]
[1780092469327,35.43,73320.37,0.0,0.00499,1e-05,0.86037]
[1780092474361,35.43,73320.99,0.0,0.005,1e-05,0.86103]
[1780092480410,35.43,73321.74,0.0,0.005,1e-05,0.86183]
[1780092485440,35.43,73322.3,0.0,0.005,1e-05,0.86243]
[1780092490474,35.43,73324.49,0.0,0.00502,1e-05,0.86476]
[1780092493710,35.43,73324.11,0.0,0.00502,1e-05,0.86435]
[1780092494503,35.43,73320.85,0.0,0.00499,1e-05,0.86088]
[1780092497523,35.43,73310.11,0.0,0.00492,1e-05,0.84965]
[1780092497606,35.43,73310.11,0.0,0.00492,1e-05,0.84965]
[1780092497609,35.43,73310.11,0.0,0.00492,1e-05,0.84965]
[1780092498532,35.43,73310.43,0.0,0.00492,1e-05,0.84998]
[1780092503567,35.43,73309.87,0.0,0.00492,1e-05,0.8494]
[1780092508600,35.43,73311.26,0.0,0.00493,1e-05,0.85086]
[1780092513636,35.43,73313.76,0.0,0.00494,1e-05,0.85254]
[1780092519678,35.43,73310.99,0.0,0.00492,1e-05,0.84963]
[1780092524713,35.43,73302.91,0.0,0.00487,1e-05,0.84117]
[1780092529759,35.43,73303.69,0.0,0.00487,1e-05,0.84199]
[1780092529851,35.43,73305.72,0.0,0.00489,1e-05,0.8441]
[1780092533682,35.43,73307.39,0.0,0.0049,1e-05,0.84585]
[1780092533776,35.43,73307.99,0.0,0.0049,1e-05,0.84648]
[1780092538814,35.43,73316.26,0.0,0.00496,1e-05,0.85518]
[1780092543846,35.43,73318.06,0.0,0.00497,1e-05,0.85708]
[1780092548881,35.43,73317.25,0.0,0.00497,1e-05,0.85622]
[1780092553916,35.43,73323.19,0.0,0.00501,1e-05,0.86252]
[1780092558951,35.43,73320.2,0.0,0.00499,1e-05,0.85935]
[1780092563996,35.43,73322.98,0.0,0.005,1e-05,0.8623]
[1780092570040,35.43,73318.14,0.0,0.00497,1e-05,0.85716]
[1780092575073,35.43,73318.91,0.0,0.00497,1e-05,0.85703]
[1780092580108,35.43,73318.19,0.0,0.00497,1e-05,0.85626]
[1780092585144,35.43,73316.09,0.0,0.00495,1e-05,0.85405]
[1780092590177,35.43,73331.39,0.0,0.00506,1e-05,0.87032]
[1780092595216,35.43,73334.62,0.0,0.00508,1e-05,0.87379]
[1780092600248,35.43,73333.26,0.0,0.00507,1e-05,0.87233]
[1780092605285,35.43,73326.36,0.0,0.00502,1e-05,0.86494]
[1780092611325,35.43,73326.45,0.0,0.00502,1e-05,0.86504]
[1780092616360,35.43,73320.32,0.0,0.00498,1e-05,0.85852]
[1780092621396,35.43,73315.51,0.0,0.00495,1e-05,0.85343]
[1780092626432,35.43,73317.97,0.0,0.00496,1e-05,0.85603]
[1780092631466,35.43,73324.4,0.0,0.005,1e-05,0.8619]
[1780092636506,35.43,73331.71,0.0,0.00505,1e-05,0.8697]
[1780092642543,35.43,73330.38,0.0,0.00504,1e-05,0.86828]
[1780092647578,35.43,73328.62,0.0,0.00503,1e-05,0.86639]
[1780092652617,35.43,73327.02,0.0,0.00502,1e-05,0.86469]
[1780092657649,35.43,73317.83,0.0,0.00496,1e-05,0.85493]
[1780092662686,35.43,73327.63,0.0,0.00503,1e-05,0.86534]
[1780092667725,35.43,73327.55,0.0,0.00503,1e-05,0.86525]
[1780092672763,35.43,73327.46,0.0,0.00502,1e-05,0.86516]
[1780092677796,35.43,73322.1,0.0,0.00499,1e-05,0.85945]
[1780092683839,35.43,73321.54,0.0,0.00498,1e-05,0.85886]
[1780092688873,35.43,73323.04,0.0,0.00499,1e-05,0.86045]
[1780092693910,35.43,73323.94,0.0,0.00499,1e-05,0.86045]
[1780092698944,35.43,73323.06,0.0,0.00499,1e-05,0.85952]
[1780092703978,35.43,73323.23,0.0,0.00499,1e-05,0.8597]
[1780092709013,35.43,73324.79,0.0,0.005,1e-05,0.86135]
[1780092714054,35.43,73328.27,0.0,0.00502,1e-05,0.86506]
[1780092719086,35.43,73330.12,0.0,0.00504,1e-05,0.86703]
[1780092724121,35.43,73333.89,0.0,0.00506,1e-05,0.87107]
[1780092730163,35.43,73335.08,0.0,0.00507,1e-05,0.87235]
[1780092735197,35.43,73336.32,0.0,0.00508,1e-05,0.87368]
[1780092742815,35.43,73336.64,0.0,0.00508,1e-05,0.87403]
[1780092748290,35.43,73337.39,0.0,0.00509,1e-05,0.87484]
[1780092754335,35.43,73337.73,0.0,0.00508,1e-05,0.87423]
[1780092759369,35.43,73338.33,0.0,0.00509,1e-05,0.87488]
[1780092764404,35.43,73338.12,0.0,0.00509,1e-05,0.87465]
[1780092770447,35.43,73337.34,0.0,0.00508,1e-05,0.87381]
[1780092775482,35.43,73338.0,0.0,0.00509,1e-05,0.87452]
[1780092781524,35.43,73338.03,0.0,0.00509,1e-05,0.87456]
[1780092787566,35.43,73338.6,0.0,0.00509,1e-05,0.87517]
[1780092793608,35.43,73339.5,0.0,0.0051,1e-05,0.87614]
[1780092798645,35.43,73338.84,0.0,0.00509,1e-05,0.87543]
[1780092803678,35.43,73338.19,0.0,0.00509,1e-05,0.87473]
[1780092808714,35.43,73340.86,0.0,0.00511,1e-05,0.87761]
[1780092813747,35.43,73341.22,0.0,0.0051,1e-05,0.87703]
[1780092818782,35.43,73341.11,0.0,0.0051,1e-05,0.87691]
[1780092823819,35.43,73342.36,0.0,0.00511,1e-05,0.87826]
[1780092829859,35.43,73343.04,0.0,0.00512,1e-05,0.87899]
[1780092834895,35.43,73347.16,0.0,0.00515,1e-05,0.88346]
[1780092839929,35.43,73351.3,0.0,0.00517,1e-05,0.88796]
[1780092844965,35.43,73350.42,0.0,0.00517,1e-05,0.887]
[1780092850000,35.43,73355.86,0.0,0.00521,1e-05,0.89295]
[1780092855035,35.43,73355.67,0.0,0.00521,1e-05,0.89274]
[1780092863671,35.43,73354.87,0.0,0.0052,1e-05,0.89187]
[1780092869133,35.43,73352.2,0.0,0.00518,1e-05,0.88895]
[1780092874169,35.43,73349.65,0.0,0.00516,1e-05,0.88519]
[1780092876184,35.43,73337.52,0.0,0.00507,1e-05,0.87207]
[1780092877190,35.43,73324.83,0.0,0.00498,1e-05,0.85853]
[1780092882224,35.43,73325.97,0.0,0.00499,1e-05,0.85974]
[1780092887262,35.43,73325.81,0.0,0.00499,1e-05,0.85957]
[1780092892295,35.43,73325.53,0.0,0.00499,1e-05,0.85927]
[1780092897330,35.43,73326.93,0.0,0.005,1e-05,0.86076]
[1780092903973,35.43,73333.43,0.0,0.00504,1e-05,0.86769]
[1780092907406,35.43,73345.24,0.0,0.00513,1e-05,0.8804]
[1780092912443,35.43,73335.3,0.0,0.00506,1e-05,0.86969]
[1780092918485,35.43,73333.42,0.0,0.00504,1e-05,0.86768]
[1780092923520,35.43,73332.49,0.0,0.00504,1e-05,0.86668]
[1780092928554,35.43,73331.78,0.0,0.00503,1e-05,0.86592]
[1780092933591,35.43,73328.54,0.0,0.005,1e-05,0.86151]
[1780092938627,35.43,73329.06,0.0,0.00501,1e-05,0.86206]
[1780092943661,35.43,73329.51,0.0,0.00501,1e-05,0.86254]
[1780092951717,35.43,73329.83,0.0,0.00501,1e-05,0.86288]
[1780092956751,35.43,73328.94,0.0,0.00501,1e-05,0.86193]
[1780092961787,35.43,73329.38,0.0,0.00501,1e-05,0.8624]
[1780092966822,35.43,73330.39,0.0,0.00502,1e-05,0.86348]
[1780092971864,35.43,73333.33,0.0,0.00504,1e-05,0.86662]
[1780092975886,35.43,73344.79,0.0,0.00512,1e-05,0.87894]
[1780092980923,35.43,73345.78,0.0,0.00512,1e-05,0.88001]
[1780092983945,35.43,73358.69,0.0,0.00522,1e-05,0.89408]
[1780092987976,35.43,73369.58,0.0,0.00529,1e-05,0.9061]
[1780092993012,35.43,73368.85,0.0,0.00528,1e-05,0.9043]
[1780092998051,35.43,73368.92,0.0,0.00528,1e-05,0.90438]
[1780093003086,35.43,73367.22,0.0,0.00527,1e-05,0.90249]
[1780093009127,35.43,73366.81,0.0,0.00527,1e-05,0.90204]
[1780093014163,35.43,73366.88,0.0,0.00527,1e-05,0.90212]
[1780093019196,35.43,73368.73,0.0,0.00528,1e-05,0.90417]
[1780093024232,35.43,73365.11,0.0,0.00526,1e-05,0.90016]
[1780093029267,35.43,73354.42,0.0,0.00518,1e-05,0.88843]
[1780093035310,35.43,73355.72,0.0,0.00519,1e-05,0.88985]
[1780093041352,35.43,73362.87,0.0,0.00524,1e-05,0.89769]
[1780093046993,35.43,73364.25,0.0,0.00525,1e-05,0.89921]
[1780093052430,35.43,73366.06,0.0,0.00526,1e-05,0.90022]
[1780093057466,35.43,73366.7,0.0,0.00526,1e-05,0.90093]
[1780093062500,35.43,73367.46,0.0,0.00527,1e-05,0.90177]
[1780093067537,35.43,73367.63,0.0,0.00527,1e-05,0.90196]
[1780093072571,35.43,73367.37,0.0,0.00527,1e-05,0.90167]
[1780093077606,35.43,73367.62,0.0,0.00527,1e-05,0.90194]
[1780093082640,35.43,73367.38,0.0,0.00527,1e-05,0.90168]
[1780093087677,35.43,73364.68,0.0,0.00525,1e-05,0.8987]
[1780093092713,35.43,73370.32,0.0,0.00529,1e-05,0.90493]
[1780093097748,35.43,73370.89,0.0,0.00529,1e-05,0.90557]
[1780093103791,35.43,73372.57,0.0,0.0053,1e-05,0.90743]
[1780093108828,35.43,73378.83,0.0,0.00535,1e-05,0.91441]
[1780093113862,35.43,73378.09,0.0,0.00534,1e-05,0.91258]
[1780093118898,35.43,73378.53,0.0,0.00534,1e-05,0.91307]
[1780093123933,35.43,73382.53,0.0,0.00537,1e-05,0.91755]
[1780093128968,35.43,73386.0,0.0,0.0054,1e-05,0.92145]
[1780093134003,35.43,73385.54,0.0,0.00539,1e-05,0.92093]
[1780093139042,35.43,73388.81,0.0,0.00542,1e-05,0.92462]
[1780093144076,35.43,73398.83,0.0,0.00549,1e-05,0.93599]
[1780093149112,35.43,73400.03,0.0,0.0055,1e-05,0.93736]
[1780093154147,35.43,73397.99,0.0,0.00548,1e-05,0.93504]
[1780093159182,35.43,73388.31,0.0,0.00541,1e-05,0.92406]
[1780093164216,35.43,73388.25,0.0,0.00541,1e-05,0.92399]
[1780093169251,35.43,73385.97,0.0,0.0054,1e-05,0.92142]
[1780093174290,35.43,73386.12,0.0,0.00539,1e-05,0.92058]
[1780093179324,35.43,73395.4,0.0,0.00546,1e-05,0.93107]
[1780093184361,35.43,73395.9,0.0,0.00546,1e-05,0.93164]
[1780093189394,35.43,73402.95,0.0,0.00552,1e-05,0.93968]
[1780093194432,35.43,73407.15,0.0,0.00555,1e-05,0.9445]
[1780093199469,35.43,73407.31,0.0,0.00555,1e-05,0.94468]
[1780093204504,35.43,73410.04,0.0,0.00557,1e-05,0.94782]
[1780093210552,35.43,73411.54,0.0,0.00558,1e-05,0.94955]
[1780093215580,35.43,73415.14,0.0,0.00561,1e-05,0.95372]
[1780093220615,35.43,73414.53,0.0,0.0056,1e-05,0.95301]
[1780093225651,35.43,73425.85,0.0,0.00569,1e-05,0.9662]
[1780093230686,35.43,73433.0,0.0,0.00574,1e-05,0.97461]
[1780093235723,35.43,73434.03,0.0,0.00575,1e-05,0.97477]
[1780093240758,35.43,73439.77,0.0,0.00579,1e-05,0.98157]
[1780093245794,35.43,73444.38,0.0,0.00583,1e-05,0.98705]
[1780093250828,35.43,73449.81,0.0,0.00587,1e-05,0.99355]
[1780093255865,35.43,73458.31,0.0,0.00594,1e-05,1.00379]
[1780093260899,35.43,73459.89,0.0,0.00595,1e-05,1.0057]
[1780093263920,35.43,73470.69,0.0,0.00604,1e-05,1.01886]
[1780093268954,35.43,73480.19,0.0,0.00611,1e-05,1.03055]
[1780093273998,35.43,73462.26,0.0,0.00597,1e-05,1.00857]
[1780093279046,35.43,73459.91,0.0,0.00595,1e-05,1.00572]
[1780093284090,35.43,73459.6,0.0,0.00595,1e-05,1.00535]
[1780093286098,35.43,73447.85,0.0,0.00585,1e-05,0.9912]
[1780093291132,35.43,73447.96,0.0,0.00585,1e-05,0.99027]
[1780093296168,35.43,73443.6,0.0,0.00581,1e-05,0.98506]
[1780093301204,35.43,73446.72,0.0,0.00584,1e-05,0.98878]
[1780093306238,35.43,73448.91,0.0,0.00586,1e-05,0.9914]
[1780093311273,35.43,73455.82,0.0,0.00591,1e-05,0.99971]
[1780093316307,35.43,73458.66,0.0,0.00593,1e-05,1.00314]
[1780093321350,35.43,73468.27,0.0,0.00601,1e-05,1.01481]
[1780093323362,35.43,73489.38,0.0,0.00618,1e-05,1.04086]
[1780093328398,35.43,73492.48,0.0,0.00621,1e-05,1.04473]
[1780093331419,35.43,73481.28,0.0,0.00612,1e-05,1.0308]
[1780093336454,35.43,73481.54,0.0,0.00612,1e-05,1.03112]
[1780093341489,35.43,73485.47,0.0,0.00615,1e-05,1.03599]
[1780093346524,35.43,73485.21,0.0,0.00615,1e-05,1.03567]
[1780093351560,35.43,73481.91,0.0,0.00612,1e-05,1.03048]
[1780093356594,35.43,73481.73,0.0,0.00611,1e-05,1.03026]
[1780093361629,35.43,73480.86,0.0,0.00611,1e-05,1.02919]
[1780093366665,35.43,73480.52,0.0,0.0061,1e-05,1.02877]
[1780093374721,35.43,73479.54,0.0,0.0061,1e-05,1.02756]
[1780093379757,35.43,73478.29,0.0,0.00609,1e-05,1.02601]
[1780093384791,35.43,73477.73,0.0,0.00608,1e-05,1.02533]
[1780093389826,35.43,73477.03,0.0,0.00608,1e-05,1.02446]
[1780093394861,35.43,73475.77,0.0,0.00607,1e-05,1.02291]
[1780093395992,35.43,73475.77,0.0,0.00607,1e-05,1.02291]
[1780093396093,35.43,73476.34,0.0,0.00607,1e-05,1.02361]
[1780093401911,35.43,73471.66,0.0,0.00603,1e-05,1.01787]
[1780093406946,35.43,73469.81,0.0,0.00602,1e-05,1.01561]
[1780093411981,35.43,73465.3,0.0,0.00597,1e-05,1.00903]
[1780093417018,35.43,73463.64,0.0,0.00596,1e-05,1.00702]
[1780093424070,35.43,73464.54,0.0,0.00597,1e-05,1.00811]
[1780093429102,35.43,73474.12,0.0,0.00605,1e-05,1.0198]
[1780093436156,35.43,73474.17,0.0,0.00605,1e-05,1.01986]
[1780093441188,35.43,73477.25,0.0,0.00607,1e-05,1.02364]
[1780093447229,35.43,73477.34,0.0,0.00607,1e-05,1.02375]
[1780093449487,35.43,73477.29,0.0,0.00607,1e-05,1.02369]
[1780093449527,35.43,73478.07,0.0,0.00608,1e-05,1.02465]
[1780093452253,35.43,73478.07,0.0,0.00608,1e-05,1.02465]
[1780093452323,35.43,73479.04,0.0,0.00609,1e-05,1.02585]
[1780093458308,35.43,73470.4,0.0,0.00602,1e-05,1.01525]
[1780093462338,35.43,73457.67,0.0,0.00591,1e-05,0.99979]
[1780093467372,35.43,73456.41,0.0,0.0059,1e-05,0.99828]
[1780093475427,35.43,73456.9,0.0,0.0059,1e-05,0.9978]
[1780093481469,35.43,73458.3,0.0,0.00591,1e-05,0.99948]
[1780093486504,35.43,73459.47,0.0,0.00592,1e-05,1.00089]
[1780093491540,35.43,73445.11,0.0,0.00581,1e-05,0.98368]
[1780093496574,35.43,73443.36,0.0,0.00579,1e-05,0.9816]
[1780093501610,35.43,73443.24,0.0,0.00579,1e-05,0.98146]
[1780093506644,35.43,73443.5,0.0,0.0058,1e-05,0.98177]
[1780093512686,35.43,73443.59,0.0,0.0058,1e-05,0.98188]
[1780093517722,35.43,73446.65,0.0,0.00582,1e-05,0.98552]
[1780093521625,35.43,73445.8,0.0,0.00581,1e-05,0.9845]
[1780093521750,35.43,73442.15,0.0,0.00578,1e-05,0.98017]
[1780093526783,35.43,73439.91,0.0,0.00577,1e-05,0.97751]
[1780093533473,35.43,73435.48,0.0,0.00573,1e-05,0.97123]
[1780093538875,35.43,73432.8,0.0,0.00571,1e-05,0.96808]
[1780093539974,35.43,73432.8,0.0,0.00571,1e-05,0.96808]
[1780093540015,35.43,73432.78,0.0,0.00571,1e-05,0.96805]
[1780093541668,35.43,73432.78,0.0,0.00571,1e-05,0.96805]
[1780093541896,35.43,73432.6,0.0,0.0057,1e-05,0.96784]
[1780093546931,35.43,73435.09,0.0,0.00572,1e-05,0.97077]
[1780093553614,35.43,73444.09,0.0,0.00579,1e-05,0.98141]
[1780093560026,35.43,73444.84,0.0,0.0058,1e-05,0.9823]
[1780093565065,35.43,73445.08,0.0,0.0058,1e-05,0.98259]
[1780093574120,35.43,73445.27,0.0,0.0058,1e-05,0.98281]
[1780093579155,35.43,73444.91,0.0,0.0058,1e-05,0.98239]
[1780093584191,35.43,73444.0,0.0,0.00579,1e-05,0.9813]
[1780093589225,35.43,73444.22,0.0,0.00579,1e-05,0.98157]
[1780093595267,35.43,73443.69,0.0,0.00578,1e-05,0.97988]
[1780093600303,35.43,73442.6,0.0,0.00578,1e-05,0.97859]
[1780093608359,35.43,73442.1,0.0,0.00577,1e-05,0.97799]
[1780093614036,35.43,73440.58,0.0,0.00576,1e-05,0.9762]
[1780093623464,35.43,73439.96,0.0,0.00576,1e-05,0.97546]
[1780093628499,35.43,73438.38,0.0,0.00574,1e-05,0.9736]
[1780093633534,35.43,73436.39,0.0,0.00573,1e-05,0.97125]
[1780093638570,35.43,73435.78,0.0,0.00572,1e-05,0.97053]
[1780093643605,35.43,73437.18,0.0,0.00573,1e-05,0.97218]
[1780093648644,35.43,73436.95,0.0,0.00573,1e-05,0.97191]
[1780093654685,35.43,73436.52,0.0,0.00572,1e-05,0.97035]
[1780093659724,35.43,73437.78,0.0,0.00573,1e-05,0.97184]
[1780093664758,35.43,73438.86,0.0,0.00574,1e-05,0.97311]
[1780093670799,35.43,73438.81,0.0,0.00574,1e-05,0.97305]
[1780093675834,35.43,73440.19,0.0,0.00575,1e-05,0.97468]
[1780093680871,35.43,73440.58,0.0,0.00575,1e-05,0.97514]
[1780093687920,35.43,73440.68,0.0,0.00576,1e-05,0.97526]
[1780093692955,35.43,73440.27,0.0,0.00575,1e-05,0.97478]
[1780093697993,35.43,73439.87,0.0,0.00575,1e-05,0.9743]
[1780093704696,35.43,73439.56,0.0,0.00575,1e-05,0.97394]
[1780093710076,35.43,73439.52,0.0,0.00575,1e-05,0.97389]
[1780093716117,35.43,73439.63,0.0,0.00574,1e-05,0.97297]
[1780093722159,35.43,73439.66,0.0,0.00574,1e-05,0.973]
[1780093728201,35.43,73439.58,0.0,0.00574,1e-05,0.97291]
[1780093734908,35.43,73439.93,0.0,0.00574,1e-05,0.97332]
[1780093740287,35.43,73439.95,0.0,0.00574,1e-05,0.97335]
[1780093745321,35.43,73440.35,0.0,0.00575,1e-05,0.97382]
[1780093751370,35.43,73440.84,0.0,0.00575,1e-05,0.9744]
[1780093756399,35.43,73431.19,0.0,0.00568,1e-05,0.96305]
[1780093762444,35.43,73431.08,0.0,0.00568,1e-05,0.96293]
[1780093772513,35.43,73432.34,0.0,0.00568,1e-05,0.96335]
[1780093777550,35.43,73434.46,0.0,0.00569,1e-05,0.96584]
[1780093782585,35.43,73435.64,0.0,0.0057,1e-05,0.96722]
[1780093792651,35.43,73435.7,0.0,0.0057,1e-05,0.96729]
[1780093797689,35.43,73435.74,0.0,0.0057,1e-05,0.96734]
[1780093802725,35.43,73444.31,0.0,0.00577,1e-05,0.97745]
[1780093807759,35.43,73447.73,0.0,0.0058,1e-05,0.9815]
[1780093812795,35.43,73446.12,0.0,0.00579,1e-05,0.97959]
[1780093818839,35.43,73444.93,0.0,0.00578,1e-05,0.97818]
[1780093824883,35.43,73445.83,0.0,0.00578,1e-05,0.97925]
[1780093828817,35.43,73445.94,0.0,0.00578,1e-05,0.97938]
[1780093828911,35.43,73445.63,0.0,0.00578,1e-05,0.97901]
[1780093832309,35.43,73445.55,0.0,0.00577,1e-05,0.97786]
[1780093832936,35.43,73445.8,0.0,0.00578,1e-05,0.97815]
[1780093836919,35.43,73445.84,0.0,0.00578,1e-05,0.9782]
[1780093836965,35.43,73451.36,0.0,0.00582,1e-05,0.98476]
[1780093842326,35.43,73450.52,0.0,0.00581,1e-05,0.98376]
[1780093848045,35.43,73452.29,0.0,0.00583,1e-05,0.98587]
[1780093855753,35.43,73452.94,0.0,0.00583,1e-05,0.98665]
[1780093861142,35.43,73443.87,0.0,0.00576,1e-05,0.97587]
[1780093866176,35.43,73447.08,0.0,0.00579,1e-05,0.97967]
[1780093872217,35.43,73449.91,0.0,0.00581,1e-05,0.98304]
[1780093877252,35.43,73459.09,0.0,0.00588,1e-05,0.99401]
[1780093882288,35.43,73458.58,0.0,0.00588,1e-05,0.9934]
[1780093887327,35.43,73460.46,0.0,0.00589,1e-05,0.99566]
[1780093892357,35.43,73460.34,0.0,0.00589,1e-05,0.99444]
[1780093897397,35.43,73460.02,0.0,0.00588,1e-05,0.99406]
[1780093902428,35.43,73459.98,0.0,0.00588,1e-05,0.99401]
[1780093907462,35.43,73459.36,0.0,0.00588,1e-05,0.99327]
[1780093912498,35.43,73459.27,0.0,0.00588,1e-05,0.99316]
[1780093918541,35.43,73458.96,0.0,0.00587,1e-05,0.99279]
[1780093923580,35.43,73458.68,0.0,0.00587,1e-05,0.99245]
[1780093930626,35.43,73458.18,0.0,0.00587,1e-05,0.99185]
[1780093935660,35.43,73457.85,0.0,0.00587,1e-05,0.99146]
[1780093940695,35.43,73456.81,0.0,0.00586,1e-05,0.99021]
[1780093945731,35.43,73456.52,0.0,0.00585,1e-05,0.98986]
[1780093950766,35.43,73463.66,0.0,0.00591,1e-05,0.99844]
[1780093956809,35.43,73468.07,0.0,0.00594,1e-05,1.00269]
[1780093961844,35.43,73469.0,0.0,0.00595,1e-05,1.00382]
[1780093966879,35.43,73468.29,0.0,0.00594,1e-05,1.00296]
[1780093970585,35.43,73459.9,0.0,0.00588,1e-05,0.99285]
[1780093970907,35.43,73460.06,0.0,0.00588,1e-05,0.99304]
[1780093975941,35.43,73460.89,0.0,0.00588,1e-05,0.99404]
[1780093980976,35.43,73462.66,0.0,0.0059,1e-05,0.99616]
[1780093987022,35.43,73465.04,0.0,0.00592,1e-05,0.99903]
[1780093992053,35.43,73465.07,0.0,0.00592,1e-05,0.99907]
[1780093997088,35.43,73468.69,0.0,0.00595,1e-05,1.00344]
[1780094002126,35.43,73468.69,0.0,0.00595,1e-05,1.00344]
[1780094007158,35.43,73461.77,0.0,0.00589,1e-05,0.99509]
[1780094012193,35.43,73461.73,0.0,0.00588,1e-05,0.99397]
[1780094017228,35.43,73460.55,0.0,0.00587,1e-05,0.99256]
[1780094022264,35.43,73455.67,0.0,0.00584,1e-05,0.98672]
[1780094027299,35.43,73455.22,0.0,0.00583,1e-05,0.98618]
[1780094032339,35.43,73454.74,0.0,0.00583,1e-05,0.98561]
[1780094038382,35.43,73455.37,0.0,0.00583,1e-05,0.98636]
[1780094043417,35.43,73456.11,0.0,0.00584,1e-05,0.98724]
[1780094048452,35.43,73452.33,0.0,0.00581,1e-05,0.98273]
[1780094053488,35.43,73456.14,0.0,0.00584,1e-05,0.98728]
[1780094060536,35.43,73456.14,0.0,0.00584,1e-05,0.98728]
[1780094065573,35.43,73456.39,0.0,0.00584,1e-05,0.98758]
[1780094070610,35.43,73455.7,0.0,0.00584,1e-05,0.98675]
[1780094075644,35.43,73456.11,0.0,0.00583,1e-05,0.98618]
[1780094080678,35.43,73460.5,0.0,0.00587,1e-05,0.99143]
[1780094085715,35.43,73456.53,0.0,0.00584,1e-05,0.98668]
[1780094091759,35.43,73454.39,0.0,0.00582,1e-05,0.98413]
[1780094096805,35.43,73453.21,0.0,0.00581,1e-05,0.98272]
[1780094097813,35.43,73442.18,0.0,0.00572,1e-05,0.96966]
[1780094098810,35.43,73430.96,0.0,0.00564,1e-05,0.95653]
[1780094102838,35.43,73413.23,0.0,0.0055,1e-05,0.93608]
[1780094107872,35.43,73415.07,0.0,0.00552,1e-05,0.93819]
[1780094112907,35.43,73416.34,0.0,0.00553,1e-05,0.93964]
[1780094117943,35.43,73416.1,0.0,0.00553,1e-05,0.93937]
[1780094121971,35.43,73404.83,0.0,0.00544,1e-05,0.92653]
[1780094127008,35.43,73406.01,0.0,0.00545,1e-05,0.92786]
[1780094132042,35.43,73411.54,0.0,0.00549,1e-05,0.93313]
[1780094137078,35.43,73412.59,0.0,0.00549,1e-05,0.93433]
[1780094142112,35.43,73418.91,0.0,0.00554,1e-05,0.94157]
[1780094147146,35.43,73420.56,0.0,0.00555,1e-05,0.94346]
[1780094152182,35.43,73421.67,0.0,0.00556,1e-05,0.94474]
[1780094160239,35.43,73424.73,0.0,0.00558,1e-05,0.94827]
[1780094165275,35.43,73423.62,0.0,0.00558,1e-05,0.94699]
[1780094170310,35.43,73423.32,0.0,0.00557,1e-05,0.94664]
[1780094175345,35.43,73425.04,0.0,0.00559,1e-05,0.94863]
[1780094180379,35.43,73425.43,0.0,0.00559,1e-05,0.94908]
[1780094183047,35.43,73411.66,0.0,0.00549,1e-05,0.93327]
[1780094187429,35.43,73425.47,0.0,0.00559,1e-05,0.94913]
[1780094193116,35.43,73435.48,0.0,0.00566,1e-05,0.95972]
[1780094198504,35.43,73430.54,0.0,0.00562,1e-05,0.95396]
[1780094203187,35.43,73413.53,0.0,0.00549,1e-05,0.93438]
[1780094208581,35.43,73414.94,0.0,0.00551,1e-05,0.93599]
[1780094213615,35.43,73412.1,0.0,0.00548,1e-05,0.93275]
[1780094218653,35.43,73413.4,0.0,0.00549,1e-05,0.93423]
[1780094226709,35.43,73413.6,0.0,0.0055,1e-05,0.93446]
[1780094231744,35.43,73409.58,0.0,0.00547,1e-05,0.92988]
[1780094236780,35.43,73409.07,0.0,0.00546,1e-05,0.9293]
[1780094241814,35.43,73407.95,0.0,0.00545,1e-05,0.92803]
[1780094246849,35.43,73403.1,0.0,0.00542,1e-05,0.92254]
[1780094251884,35.43,73403.94,0.0,0.00542,1e-05,0.92247]
[1780094256919,35.43,73404.48,0.0,0.00542,1e-05,0.92308]
[1780094261956,35.43,73402.61,0.0,0.00541,1e-05,0.92097]
[1780094266990,35.43,73399.74,0.0,0.00539,1e-05,0.91774]
[1780094272025,35.43,73401.52,0.0,0.0054,1e-05,0.91974]
[1780094277059,35.43,73402.38,0.0,0.00541,1e-05,0.92071]
[1780094282095,35.43,73400.01,0.0,0.00539,1e-05,0.91805]
[1780094287129,35.43,73399.91,0.0,0.00539,1e-05,0.91793]
[1780094290675,35.43,73404.45,0.0,0.00542,1e-05,0.92307]
[1780094291217,35.43,73404.45,0.0,0.00542,1e-05,0.92307]
[1780094297205,35.43,73407.25,0.0,0.00544,1e-05,0.92628]
[1780094302240,35.43,73406.61,0.0,0.00544,1e-05,0.92558]
[1780094307275,35.43,73403.63,0.0,0.00542,1e-05,0.92222]
[1780094311594,35.43,73405.26,0.0,0.00542,1e-05,0.92304]
[1780094312312,35.43,73404.46,0.0,0.00542,1e-05,0.92214]
[1780094317347,35.43,73403.93,0.0,0.00541,1e-05,0.92154]
[1780094321265,35.43,73403.46,0.0,0.00541,1e-05,0.92101]
[1780094321377,35.43,73402.63,0.0,0.0054,1e-05,0.92008]
[1780094326411,35.43,73391.8,0.0,0.00532,1e-05,0.90794]
[1780094330442,35.43,73372.21,0.0,0.00518,1e-05,0.88632]
[1780094331450,35.43,73359.36,0.0,0.00509,1e-05,0.87238]
[1780094336485,35.43,73369.54,0.0,0.00516,1e-05,0.88341]
[1780094337826,35.43,73369.88,0.0,0.00517,1e-05,0.88378]
[1780094338498,35.43,73369.44,0.0,0.00516,1e-05,0.8833]
[1780094343299,35.43,73376.21,0.0,0.00521,1e-05,0.8907]
[1780094343302,35.43,73382.78,0.0,0.00526,1e-05,0.89793]
[1780094347574,35.43,73397.25,0.0,0.00536,1e-05,0.91403]
[1780094352604,35.43,73401.32,0.0,0.00539,1e-05,0.9186]
[1780094357640,35.43,73401.66,0.0,0.0054,1e-05,0.91898]
[1780094362675,35.43,73402.02,0.0,0.0054,1e-05,0.91939]
[1780094367709,35.43,73403.51,0.0,0.00541,1e-05,0.92107]
[1780094372763,35.43,73393.23,0.0,0.00533,1e-05,0.90853]
[1780094375080,35.43,73388.2,0.0,0.00529,1e-05,0.90293]
[1780094375152,35.43,73392.11,0.0,0.00532,1e-05,0.90728]
[1780094380821,35.43,73387.25,0.0,0.00528,1e-05,0.90188]
[1780094386480,35.43,73386.65,0.0,0.00528,1e-05,0.90122]
[1780094391898,35.43,73386.03,0.0,0.00528,1e-05,0.90053]
[1780094396934,35.43,73384.95,0.0,0.00527,1e-05,0.89934]
[1780094403990,35.43,73376.59,0.0,0.00521,1e-05,0.89021]
[1780094407027,35.43,73388.39,0.0,0.00529,1e-05,0.90326]
[1780094412053,35.43,73397.56,0.0,0.00536,1e-05,0.9135]
[1780094417090,35.43,73396.76,0.0,0.00535,1e-05,0.9126]
[1780094422123,35.43,73398.55,0.0,0.00537,1e-05,0.91461]
[1780094427159,35.43,73405.38,0.0,0.00542,1e-05,0.92229]
[1780094432193,35.43,73413.25,0.0,0.00547,1e-05,0.9302]
[1780094437228,35.43,73411.83,0.0,0.00546,1e-05,0.92858]
[1780094442263,35.43,73409.3,0.0,0.00544,1e-05,0.92571]
[1780094447298,35.43,73408.95,0.0,0.00544,1e-05,0.92532]
[1780094453341,35.43,73405.68,0.0,0.00541,1e-05,0.92162]
[1780094459382,35.43,73401.22,0.0,0.00538,1e-05,0.9166]
[1780094464419,35.43,73399.74,0.0,0.00537,1e-05,0.91493]
[1780094471467,35.43,73399.87,0.0,0.00537,1e-05,0.91508]
[1780094477112,35.43,73400.42,0.0,0.00538,1e-05,0.9157]
[1780094487580,35.43,73399.85,0.0,0.00537,1e-05,0.91506]
[1780094492614,35.43,73404.31,0.0,0.0054,1e-05,0.91906]
[1780094497648,35.43,73403.98,0.0,0.0054,1e-05,0.91869]
[1780094502686,35.43,73401.43,0.0,0.00538,1e-05,0.91582]
[1780094507724,35.43,73395.04,0.0,0.00533,1e-05,0.90867]
[1780094512757,35.43,73394.72,0.0,0.00533,1e-05,0.90831]
[1780094517792,35.43,73395.98,0.0,0.00534,1e-05,0.90972]
[1780094522827,35.43,73394.49,0.0,0.00533,1e-05,0.90806]
[1780094530887,35.43,73395.82,0.0,0.00534,1e-05,0.90954]
[1780094535922,35.43,73396.11,0.0,0.00534,1e-05,0.90987]
[1780094540957,35.43,73396.36,0.0,0.00534,1e-05,0.91014]
[1780094545992,35.43,73396.3,0.0,0.00534,1e-05,0.91008]
[1780094551026,35.43,73393.23,0.0,0.00531,1e-05,0.90565]
[1780094556061,35.43,73393.39,0.0,0.00531,1e-05,0.90584]
[1780094561097,35.43,73395.01,0.0,0.00532,1e-05,0.90765]
[1780094566132,35.43,73395.41,0.0,0.00533,1e-05,0.9081]
[1780094571168,35.43,73395.95,0.0,0.00533,1e-05,0.9087]
[1780094577213,35.43,73396.02,0.0,0.00533,1e-05,0.90878]
[1780094582246,35.43,73396.39,0.0,0.00533,1e-05,0.90919]
[1780094587284,35.43,73394.12,0.0,0.00532,1e-05,0.90667]
[1780094592318,35.43,73394.61,0.0,0.00532,1e-05,0.90722]
[1780094598361,35.43,73394.63,0.0,0.00532,1e-05,0.90725]
[1780094603398,35.43,73393.85,0.0,0.00532,1e-05,0.90639]
[1780094608433,35.43,73394.43,0.0,0.00532,1e-05,0.90704]
[1780094613469,35.43,73394.34,0.0,0.00531,1e-05,0.90594]
[1780094618503,35.43,73394.68,0.0,0.00532,1e-05,0.90633]
[1780094623539,35.43,73390.55,0.0,0.00529,1e-05,0.90177]
[1780094628573,35.43,73389.77,0.0,0.00528,1e-05,0.90095]
[1780094634615,35.43,73389.55,0.0,0.00528,1e-05,0.90076]
[1780094639651,35.44,73386.66,0.0,0.00526,1e-05,0.89761]
[1780094644686,35.44,73380.73,0.0,0.00522,1e-05,0.89117]
[1780094650728,35.44,73380.63,0.0,0.00522,1e-05,0.89121]
[1780094655762,35.44,73381.16,0.0,0.00522,1e-05,0.8919]
[1780094660797,35.44,73381.65,0.0,0.00523,1e-05,0.89253]
[1780094665832,35.44,73381.27,0.0,0.00522,1e-05,0.89219]
[1780094671874,35.44,73382.12,0.0,0.00523,1e-05,0.89223]
[1780094676910,35.44,73382.53,0.0,0.00523,1e-05,0.89275]
[1780094680944,35.44,73399.98,0.0,0.00536,1e-05,0.91213]
[1780094685978,35.44,73401.18,0.0,0.00536,1e-05,0.91348]
[1780094691014,35.44,73400.08,0.0,0.00536,1e-05,0.91224]
[1780094696048,35.44,73396.87,0.0,0.00533,1e-05,0.90866]
[1780094702091,35.44,73387.04,0.0,0.00526,1e-05,0.89776]
[1780094707124,35.44,73386.74,0.0,0.00526,1e-05,0.89746]
[1780094712160,35.44,73386.32,0.0,0.00526,1e-05,0.89703]
[1780094713490,35.44,73386.32,0.0,0.00526,1e-05,0.89703]
[1780094718837,35.44,73393.8,0.0,0.00531,1e-05,0.90533]
[1780094724244,35.44,73393.43,0.0,0.00531,1e-05,0.90492]
[1780094729278,35.44,73393.26,0.0,0.00531,1e-05,0.90473]
[1780094734319,35.44,73392.42,0.0,0.0053,1e-05,0.9028]
[1780094739349,35.44,73400.82,0.0,0.00536,1e-05,0.91216]
[1780094744385,35.44,73404.22,0.0,0.00538,1e-05,0.91597]
[1780094747405,35.44,73419.23,0.0,0.00549,1e-05,0.93297]
[1780094752442,35.44,73424.43,0.0,0.00553,1e-05,0.93891]
[1780094757475,35.44,73423.87,0.0,0.00553,1e-05,0.93827]
[1780094762511,35.44,73423.09,0.0,0.00552,1e-05,0.93738]
[1780094767546,35.44,73422.3,0.0,0.00552,1e-05,0.93647]
[1780094772581,35.44,73421.78,0.0,0.00551,1e-05,0.93588]
[1780094777617,35.44,73421.44,0.0,0.00551,1e-05,0.93549]
[1780094782653,35.44,73421.13,0.0,0.00551,1e-05,0.93514]
[1780094787686,35.44,73419.63,0.0,0.0055,1e-05,0.93342]
[1780094792721,35.44,73418.16,0.0,0.00548,1e-05,0.93072]
[1780094795742,35.44,73430.24,0.0,0.00557,1e-05,0.94456]
[1780094800777,35.44,73437.16,0.0,0.00562,1e-05,0.95257]
[1780094805812,35.44,73439.42,0.0,0.00564,1e-05,0.9552]
[1780094813868,35.44,73441.3,0.0,0.00565,1e-05,0.95739]
[1780094818903,35.44,73442.89,0.0,0.00567,1e-05,0.95924]
[1780094823938,35.44,73442.82,0.0,0.00567,1e-05,0.95916]
[1780094828974,35.44,73442.32,0.0,0.00566,1e-05,0.95858]
[1780094834009,35.44,73441.82,0.0,0.00566,1e-05,0.95799]
[1780094839694,35.44,73442.38,0.0,0.00566,1e-05,0.95865]
[1780094847099,35.44,73443.55,0.0,0.00567,1e-05,0.96001]
[1780094852134,35.44,73445.9,0.0,0.00568,1e-05,0.96171]
[1780094857169,35.44,73445.93,0.0,0.00568,1e-05,0.96175]
[1780094862205,35.44,73446.32,0.0,0.00569,1e-05,0.96221]
[1780094867239,35.44,73446.28,0.0,0.00569,1e-05,0.96216]
[1780094872275,35.44,73447.09,0.0,0.00569,1e-05,0.96311]
[1780094877310,35.44,73446.74,0.0,0.00569,1e-05,0.9627]
[1780094882344,35.44,73444.44,0.0,0.00567,1e-05,0.96001]
[1780094887379,35.44,73443.8,0.0,0.00567,1e-05,0.95926]
[1780094892414,35.44,73442.81,0.0,0.00566,1e-05,0.9581]
[1780094897450,35.44,73442.97,0.0,0.00566,1e-05,0.95829]
[1780094903491,35.44,73431.88,0.0,0.00558,1e-05,0.94542]
[1780094905867,35.44,73431.26,0.0,0.00557,1e-05,0.94471]
[1780094905912,35.44,73415.27,0.0,0.00545,1e-05,0.92642]
[1780094907532,35.44,73394.46,0.0,0.0053,1e-05,0.90306]
[1780094908531,35.44,73377.32,0.0,0.00518,1e-05,0.8842]
[1780094913566,35.44,73388.29,0.0,0.00525,1e-05,0.89539]
[1780094918603,35.44,73394.11,0.0,0.00529,1e-05,0.90187]
[1780094919971,35.44,73394.11,0.0,0.00529,1e-05,0.90187]
[1780094920033,35.44,73399.5,0.0,0.00533,1e-05,0.90787]
[1780094921157,35.44,73399.5,0.0,0.00533,1e-05,0.90787]
[1780094921626,35.44,73400.4,0.0,0.00534,1e-05,0.90887]
[1780094924651,35.44,73412.37,0.0,0.00543,1e-05,0.92232]
[1780094926982,35.44,73414.81,0.0,0.00544,1e-05,0.92508]
[1780094927071,35.44,73415.63,0.0,0.00545,1e-05,0.92601]
[1780094932702,35.44,73415.75,0.0,0.00545,1e-05,0.92614]
[1780094937737,35.44,73416.95,0.0,0.00546,1e-05,0.92751]
[1780094941340,35.44,73417.49,0.0,0.00546,1e-05,0.92812]
[1780094943696,35.44,73417.76,0.0,0.00547,1e-05,0.92843]
[1780094943735,35.44,73418.41,0.0,0.00547,1e-05,0.92917]
[1780094948815,35.44,73432.5,0.0,0.00558,1e-05,0.94531]
[1780094953850,35.44,73434.28,0.0,0.00559,1e-05,0.94736]
[1780094958884,35.44,73432.83,0.0,0.00558,1e-05,0.94569]
[1780094963920,35.44,73433.37,0.0,0.00558,1e-05,0.94631]
[1780094968956,35.44,73441.63,0.0,0.00565,1e-05,0.95589]
[1780094976023,35.44,73441.42,0.0,0.00564,1e-05,0.9546]
[1780094979031,35.44,73428.36,0.0,0.00554,1e-05,0.93951]
[1780094984065,35.44,73427.17,0.0,0.00553,1e-05,0.93814]
[1780094989099,35.44,73426.07,0.0,0.00552,1e-05,0.93688]
[1780094995141,35.44,73425.65,0.0,0.00552,1e-05,0.9364]
[1780094999521,35.44,73425.47,0.0,0.00552,1e-05,0.9362]
[1780095000184,35.44,73411.57,0.0,0.00541,1e-05,0.9204]
[1780095001193,35.44,73392.15,0.0,0.00527,1e-05,0.89871]
[1780095005218,35.44,73405.49,0.0,0.00537,1e-05,0.91357]
[1780095010893,35.44,73388.24,0.0,0.00524,1e-05,0.89442]
[1780095012179,35.44,73388.24,0.0,0.00524,1e-05,0.89442]
[1780095012270,35.44,73389.03,0.0,0.00525,1e-05,0.8953]
[1780095015998,35.44,73382.94,0.0,0.00521,1e-05,0.88868]
[1780095016088,35.44,73382.27,0.0,0.0052,1e-05,0.88797]
[1780095022344,35.44,73373.24,0.0,0.00514,1e-05,0.87839]
[1780095023886,35.44,73373.24,0.0,0.00514,1e-05,0.87839]
[1780095023919,35.44,73371.79,0.0,0.00513,1e-05,0.87692]
[1780095029390,35.45,73371.58,0.0,0.00513,1e-05,0.87693]
[1780095034426,35.45,73375.41,0.0,0.00515,1e-05,0.88032]
[1780095039460,35.45,73375.78,0.0,0.00516,1e-05,0.8809]
[1780095044497,35.45,73375.26,0.0,0.00515,1e-05,0.88051]
[1780095049530,35.45,73373.92,0.0,0.00515,1e-05,0.87923]
[1780095054571,35.45,73367.85,0.0,0.0051,1e-05,0.87287]
[1780095059600,35.45,73364.83,0.0,0.00509,1e-05,0.86986]
[1780095065642,35.46,73364.2,0.0,0.00508,1e-05,0.86952]
[1780095068663,35.46,73351.06,0.0,0.00499,1e-05,0.85566]
[1780095073699,35.46,73346.94,0.0,0.00497,1e-05,0.85175]
[1780095078733,35.46,73343.21,0.0,0.00495,1e-05,0.84829]
[1780095083769,35.47,73339.51,0.0,0.00492,1e-05,0.8449]
[1780095088805,35.47,73338.87,0.0,0.00492,1e-05,0.84491]
[1780095090749,35.47,73338.75,0.0,0.00492,1e-05,0.8449]
[1780095090810,35.47,73339.14,0.0,0.00493,1e-05,0.84542]
[1780095095854,35.47,73340.97,0.0,0.00494,1e-05,0.84696]
[1780095100889,35.48,73342.88,0.0,0.00495,1e-05,0.84954]
[1780095105923,35.48,73340.29,0.0,0.00494,1e-05,0.84739]
[1780095110959,35.48,73341.96,0.0,0.00496,1e-05,0.84972]
[1780095115994,35.49,73347.72,0.0,0.005,1e-05,0.85634]
[1780095121029,35.49,73355.01,0.0,0.00505,1e-05,0.86456]
[1780095126063,35.49,73353.33,0.0,0.00504,1e-05,0.86322]
[1780095131098,35.5,73346.63,0.0,0.005,1e-05,0.85653]
[1780095136133,35.5,73347.38,0.0,0.00501,1e-05,0.85782]
[1780095141170,35.5,73348.28,0.0,0.00502,1e-05,0.85887]
[1780095146203,35.5,73348.68,0.0,0.00502,1e-05,0.8593]
[1780095152247,35.5,73348.95,0.0,0.00501,1e-05,0.85862]
[1780095157280,35.5,73346.57,0.0,0.005,1e-05,0.85609]
[1780095162324,35.5,73343.37,0.0,0.00498,1e-05,0.8527]
[1780095167355,35.5,73342.59,0.0,0.00497,1e-05,0.85188]
[1780095173399,35.5,73342.35,0.0,0.00497,1e-05,0.85163]
[1780095178431,35.5,73341.58,0.0,0.00496,1e-05,0.85081]
[1780095184474,35.5,73342.54,0.0,0.00497,1e-05,0.85183]
[1780095189509,35.5,73349.48,0.0,0.00502,1e-05,0.85918]
[1780095194544,35.5,73350.88,0.0,0.00503,1e-05,0.86067]
[1780095199579,35.5,73350.86,0.0,0.00503,1e-05,0.86065]
[1780095205622,35.5,73354.77,0.0,0.00505,1e-05,0.86483]
[1780095212310,35.5,73354.59,0.0,0.00505,1e-05,0.86366]
[1780095217706,35.5,73357.61,0.0,0.00507,1e-05,0.8669]
[1780095222740,35.5,73361.13,0.0,0.00509,1e-05,0.87068]
[1780095227776,35.5,73359.02,0.0,0.00508,1e-05,0.86841]
[1780095228783,35.5,73345.93,0.0,0.00499,1e-05,0.85445]
[1780095230796,35.5,73334.02,0.0,0.00491,1e-05,0.84192]
[1780095235832,35.5,73334.84,0.0,0.00491,1e-05,0.84278]
[1780095240866,35.5,73334.78,0.0,0.00491,1e-05,0.84271]
[1780095245902,35.5,73340.51,0.0,0.00495,1e-05,0.84873]
[1780095250940,35.5,73342.77,0.0,0.00497,1e-05,0.85111]
[1780095256984,35.5,73343.11,0.0,0.00497,1e-05,0.85147]
[1780095262023,35.5,73344.67,0.0,0.00498,1e-05,0.85312]
[1780095267051,35.5,73345.59,0.0,0.00499,1e-05,0.85409]
[1780095272085,35.5,73346.78,0.0,0.00499,1e-05,0.85439]
[1780095277120,35.5,73349.72,0.0,0.00501,1e-05,0.85751]
[1780095282156,35.5,73355.28,0.0,0.00505,1e-05,0.86343]
[1780095288197,35.5,73354.4,0.0,0.00504,1e-05,0.86249]
[1780095299273,35.5,73353.81,0.0,0.00504,1e-05,0.86186]
[1780095304310,35.5,73361.32,0.0,0.00509,1e-05,0.86991]
[1780095309345,35.5,73369.73,0.0,0.00515,1e-05,0.87899]
[1780095314381,35.5,73369.29,0.0,0.00515,1e-05,0.87851]
[1780095319415,35.5,73365.4,0.0,0.00512,1e-05,0.8743]
[1780095325458,35.5,73364.82,0.0,0.00511,1e-05,0.87368]
[1780095330492,35.5,73363.04,0.0,0.0051,1e-05,0.87176]
[1780095335529,35.5,73361.65,0.0,0.00509,1e-05,0.86929]
[1780095341570,35.5,73361.6,0.0,0.00509,1e-05,0.86923]
[1780095346605,35.5,73369.17,0.0,0.00514,1e-05,0.8774]
[1780095351639,35.5,73372.61,0.0,0.00516,1e-05,0.88113]
[1780095356674,35.5,73375.03,0.0,0.00518,1e-05,0.88376]
[1780095361710,35.5,73383.27,0.0,0.00524,1e-05,0.89278]
[1780095366745,35.5,73387.5,0.0,0.00527,1e-05,0.89744]
[1780095373444,35.5,73390.15,0.0,0.00529,1e-05,0.90037]
[1780095378834,35.5,73391.88,0.0,0.0053,1e-05,0.90229]
[1780095383871,35.5,73396.27,0.0,0.00533,1e-05,0.90716]
[1780095388906,35.5,73398.08,0.0,0.00535,1e-05,0.90918]
[1780095395954,35.5,73398.02,0.0,0.00534,1e-05,0.90811]
[1780095402000,35.5,73398.3,0.0,0.00534,1e-05,0.90842]
[1780095407035,35.5,73411.43,0.0,0.00544,1e-05,0.92316]
[1780095412070,35.5,73414.81,0.0,0.00546,1e-05,0.92699]
[1780095419808,35.5,73416.82,0.0,0.00548,1e-05,0.92927]
[1780095420125,35.5,73416.83,0.0,0.00548,1e-05,0.92928]
[1780095425443,35.5,73416.46,0.0,0.00548,1e-05,0.92886]
[1780095425458,35.5,73408.19,0.0,0.00541,1e-05,0.91951]
[1780095431201,35.5,73405.94,0.0,0.0054,1e-05,0.91697]
[1780095438251,35.5,73405.16,0.0,0.00539,1e-05,0.9161]
[1780095443287,35.5,73405.23,0.0,0.00539,1e-05,0.91618]
[1780095448323,35.5,73404.6,0.0,0.00539,1e-05,0.91547]
[1780095453356,35.5,73404.86,0.0,0.00538,1e-05,0.91475]
[1780095459400,35.5,73403.6,0.0,0.00537,1e-05,0.91334]
[1780095465440,35.5,73404.2,0.0,0.00538,1e-05,0.91401]
[1780095474506,35.5,73405.68,0.0,0.00539,1e-05,0.91567]
[1780095479539,35.5,73406.41,0.0,0.0054,1e-05,0.91649]
[1780095484573,35.5,73408.96,0.0,0.00541,1e-05,0.91936]
[1780095489608,35.5,73408.38,0.0,0.00541,1e-05,0.9187]
[1780095494643,35.5,73408.72,0.0,0.00541,1e-05,0.91909]
[1780095499679,35.5,73408.34,0.0,0.00541,1e-05,0.91866]
[1780095504714,35.5,73407.74,0.0,0.00541,1e-05,0.91798]
[1780095510755,35.5,73407.68,0.0,0.0054,1e-05,0.91792]
[1780095515790,35.5,73408.17,0.0,0.0054,1e-05,0.91745]
[1780095520825,35.5,73405.43,0.0,0.00538,1e-05,0.91438]
[1780095525861,35.5,73404.23,0.0,0.00537,1e-05,0.91303]
[1780095529891,35.5,73389.39,0.0,0.00527,1e-05,0.89653]
[1780095531861,35.5,73389.49,0.0,0.00527,1e-05,0.89664]
[1780095531904,35.5,73394.21,0.0,0.0053,1e-05,0.90186]
[1780095536939,35.5,73399.64,0.0,0.00534,1e-05,0.9079]
[1780095541975,35.5,73401.26,0.0,0.00535,1e-05,0.90971]
[1780095549701,35.5,73401.6,0.0,0.00535,1e-05,0.91009]
[1780095549737,35.5,73401.81,0.0,0.00536,1e-05,0.91032]
[1780095555067,35.5,73401.61,0.0,0.00535,1e-05,0.9101]
[1780095560100,35.5,73403.7,0.0,0.00537,1e-05,0.91244]
[1780095565135,35.5,73404.29,0.0,0.00537,1e-05,0.9131]
[1780095570170,35.5,73404.54,0.0,0.00538,1e-05,0.91338]
[1780095575208,35.5,73402.49,0.0,0.00536,1e-05,0.91007]
[1780095580242,35.5,73402.05,0.0,0.00535,1e-05,0.90958]
[1780095585278,35.5,73402.48,0.0,0.00536,1e-05,0.91006]
[1780095591319,35.5,73401.95,0.0,0.00535,1e-05,0.90947]
[1780095598368,35.5,73401.77,0.0,0.00535,1e-05,0.90927]
[1780095603417,35.5,73385.33,0.0,0.00523,1e-05,0.89107]
[1780095606426,35.5,73374.54,0.0,0.00515,1e-05,0.87929]
[1780095612469,35.5,73373.66,0.0,0.00515,1e-05,0.87834]
[1780095617504,35.5,73370.41,0.0,0.00513,1e-05,0.87482]
[1780095622540,35.5,73370.36,0.0,0.00512,1e-05,0.87476]
[1780095627588,35.5,73370.07,0.0,0.00512,1e-05,0.87445]
[1780095633287,35.5,73368.77,0.0,0.00511,1e-05,0.87207]
[1780095638666,35.5,73367.52,0.0,0.0051,1e-05,0.87072]
[1780095643701,35.5,73367.15,0.0,0.0051,1e-05,0.87032]
[1780095646721,35.5,73354.67,0.0,0.00501,1e-05,0.85698]
[1780095651756,35.5,73347.77,0.0,0.00496,1e-05,0.84967]
[1780095656792,35.5,73341.57,0.0,0.00492,1e-05,0.84315]
[1780095658243,35.5,73341.0,0.0,0.00492,1e-05,0.84256]
[1780095658806,35.5,73341.4,0.0,0.00492,1e-05,0.84298]
[1780095663846,35.5,73342.6,0.0,0.00493,1e-05,0.84423]
[1780095668885,35.5,73341.09,0.0,0.00492,1e-05,0.84265]
[1780095673919,35.5,73343.74,0.0,0.00493,1e-05,0.84543]
[1780095680973,35.5,73346.63,0.0,0.00495,1e-05,0.84847]
[1780095686004,35.5,73347.5,0.0,0.00496,1e-05,0.84939]
[1780095691042,35.5,73343.92,0.0,0.00493,1e-05,0.84466]
[1780095696074,35.5,73344.92,0.0,0.00494,1e-05,0.84571]
[1780095701110,35.5,73346.1,0.0,0.00495,1e-05,0.84695]
[1780095706147,35.5,73344.64,0.0,0.00494,1e-05,0.84542]
[1780095711179,35.5,73345.4,0.0,0.00494,1e-05,0.84622]
[1780095716024,35.5,73343.31,0.0,0.00493,1e-05,0.84402]
[1780095716215,35.5,73342.59,0.0,0.00492,1e-05,0.84327]
[1780095721249,35.5,73343.32,0.0,0.00493,1e-05,0.84403]
[1780095722036,35.5,73343.32,0.0,0.00493,1e-05,0.84403]
[1780095722257,35.5,73346.91,0.0,0.00495,1e-05,0.84781]
[1780095727294,35.5,73346.71,0.0,0.00495,1e-05,0.8476]
[1780095732326,35.5,73349.05,0.0,0.00497,1e-05,0.85006]
[1780095738369,35.5,73352.7,0.0,0.00499,1e-05,0.85392]
[1780095743405,35.5,73350.87,0.0,0.00498,1e-05,0.85199]
[1780095748440,35.5,73347.16,0.0,0.00495,1e-05,0.84807]
[1780095755490,35.5,73346.8,0.0,0.00494,1e-05,0.84673]
[1780095760525,35.5,73346.82,0.0,0.00494,1e-05,0.84675]
[1780095764113,35.5,73354.24,0.0,0.005,1e-05,0.85459]
[1780095764121,35.5,73354.24,0.0,0.005,1e-05,0.85459]
[1780095764553,35.5,73355.3,0.0,0.005,1e-05,0.85571]
[1780095769588,35.5,73354.87,0.0,0.005,1e-05,0.85526]
[1780095774622,35.5,73354.69,0.0,0.005,1e-05,0.85507]
[1780095780665,35.5,73354.78,0.0,0.005,1e-05,0.85516]
[1780095785699,35.5,73354.94,0.0,0.005,1e-05,0.85533]
[1780095790741,35.5,73360.13,0.0,0.00504,1e-05,0.86085]
[1780095793761,35.5,73370.92,0.0,0.00511,1e-05,0.87243]
[1780095798796,35.5,73370.4,0.0,0.00511,1e-05,0.87187]
[1780095803832,35.5,73369.16,0.0,0.0051,1e-05,0.87053]
[1780095808868,35.5,73382.14,0.0,0.00519,1e-05,0.8846]
[1780095813903,35.5,73379.41,0.0,0.00517,1e-05,0.88064]
[1780095818939,35.5,73375.92,0.0,0.00514,1e-05,0.87685]
[1780095823972,35.5,73377.19,0.0,0.00515,1e-05,0.87823]
[1780095829010,35.5,73372.86,0.0,0.00512,1e-05,0.87354]
[1780095834045,35.5,73371.43,0.0,0.00511,1e-05,0.872]
[1780095841094,35.5,73369.47,0.0,0.0051,1e-05,0.86989]
[1780095846796,35.5,73373.28,0.0,0.00512,1e-05,0.874]
[1780095852183,35.5,73375.4,0.0,0.00514,1e-05,0.87629]
[1780095857218,35.5,73374.49,0.0,0.00513,1e-05,0.8753]
[1780095862253,35.5,73373.84,0.0,0.00513,1e-05,0.8746]
[1780095867289,35.5,73374.1,0.0,0.00513,1e-05,0.87488]
[1780095872323,35.5,73376.59,0.0,0.00514,1e-05,0.8766]
[1780095877357,35.5,73375.82,0.0,0.00514,1e-05,0.87576]
[1780095882392,35.5,73373.21,0.0,0.00512,1e-05,0.87294]
[1780095887427,35.5,73371.57,0.0,0.00511,1e-05,0.87117]
[1780095892463,35.5,73372.01,0.0,0.00511,1e-05,0.87165]
[1780095897500,35.5,73373.67,0.0,0.00512,1e-05,0.87344]
[1780095902532,35.5,73379.48,0.0,0.00516,1e-05,0.87973]
[1780095907568,35.5,73385.13,0.0,0.0052,1e-05,0.88589]
[1780095912622,35.5,73393.11,0.0,0.00526,1e-05,0.89465]
[1780095913630,35.5,73381.54,0.0,0.00518,1e-05,0.88197]
[1780095918687,35.5,73376.55,0.0,0.00514,1e-05,0.87655]
[1780095923720,35.5,73382.23,0.0,0.00518,1e-05,0.88272]
[1780095928756,35.5,73387.29,0.0,0.00522,1e-05,0.88825]
[1780095934797,35.5,73387.78,0.0,0.00521,1e-05,0.8878]
[1780095939832,35.5,73388.47,0.0,0.00522,1e-05,0.88855]
[1780095944867,35.5,73389.52,0.0,0.00523,1e-05,0.8897]
[1780095949908,35.5,73379.27,0.0,0.00515,1e-05,0.87852]
[1780095954940,35.5,73378.48,0.0,0.00515,1e-05,0.87766]
[1780095959977,35.5,73381.31,0.0,0.00517,1e-05,0.88073]
[1780095965012,35.5,73383.94,0.0,0.00519,1e-05,0.8836]
[1780095971053,35.5,73385.49,0.0,0.0052,1e-05,0.88529]
[1780095976088,35.5,73386.82,0.0,0.00521,1e-05,0.88675]
[1780095983138,35.5,73386.74,0.0,0.00521,1e-05,0.88666]
[1780095989184,35.5,73387.94,0.0,0.00522,1e-05,0.88797]
[1780095994218,35.5,73386.43,0.0,0.0052,1e-05,0.88533]
[1780096000263,35.5,73384.71,0.0,0.00519,1e-05,0.88345]
[1780096006302,35.5,73385.36,0.0,0.00519,1e-05,0.88416]
[1780096012344,35.5,73385.79,0.0,0.00519,1e-05,0.88463]
[1780096018003,35.5,73386.11,0.0,0.0052,1e-05,0.88498]
[1780096023422,35.5,73386.31,0.0,0.0052,1e-05,0.8852]
[1780096028456,35.5,73387.04,0.0,0.0052,1e-05,0.88599]
[1780096033499,35.5,73391.74,0.0,0.00524,1e-05,0.89115]
[1780096038530,35.5,73392.23,0.0,0.00524,1e-05,0.89168]
[1780096043565,35.5,73390.2,0.0,0.00523,1e-05,0.88945]
[1780096048604,35.5,73393.1,0.0,0.00525,1e-05,0.89264]
[1780096053638,35.5,73394.13,0.0,0.00525,1e-05,0.89278]
[1780096058673,35.5,73393.48,0.0,0.00524,1e-05,0.89206]
[1780096063709,35.5,73393.34,0.0,0.00524,1e-05,0.89191]
[1780096068745,35.5,73393.17,0.0,0.00524,1e-05,0.89172]
[1780096073780,35.5,73392.92,0.0,0.00524,1e-05,0.89145]
[1780096080831,35.5,73392.42,0.0,0.00524,1e-05,0.8909]
[1780096085868,35.5,73392.51,0.0,0.00524,1e-05,0.891]
[1780096090903,35.5,73395.08,0.0,0.00526,1e-05,0.89382]
[1780096095937,35.5,73397.94,0.0,0.00528,1e-05,0.89698]
[1780096102986,35.5,73400.19,0.0,0.00529,1e-05,0.89947]
[1780096107034,35.5,73410.91,0.0,0.00537,1e-05,0.9114]
[1780096112064,35.5,73417.77,0.0,0.00541,1e-05,0.91809]
[1780096115086,35.5,73428.4,0.0,0.00549,1e-05,0.93014]
[1780096120121,35.5,73431.89,0.0,0.00552,1e-05,0.93412]
[1780096125155,35.5,73429.23,0.0,0.0055,1e-05,0.93108]
[1780096129183,35.5,73414.31,0.0,0.00539,1e-05,0.9142]
[1780096134219,35.5,73401.57,0.0,0.0053,1e-05,0.89999]
[1780096135228,35.5,73389.8,0.0,0.00521,1e-05,0.88703]
[1780096140261,35.5,73388.96,0.0,0.00521,1e-05,0.88611]
[1780096145296,35.5,73388.55,0.0,0.0052,1e-05,0.88566]
[1780096150331,35.5,73390.06,0.0,0.00521,1e-05,0.88731]
[1780096155366,35.5,73389.89,0.0,0.00521,1e-05,0.88713]
[1780096160400,35.5,73388.39,0.0,0.0052,1e-05,0.88549]
[1780096164434,35.5,73372.81,0.0,0.00509,1e-05,0.86865]
[1780096169469,35.5,73373.05,0.0,0.00509,1e-05,0.86891]
[1780096174504,35.5,73371.38,0.0,0.00508,1e-05,0.86614]
[1780096182561,35.5,73369.77,0.0,0.00506,1e-05,0.86441]
[1780096189219,35.5,73368.76,0.0,0.00506,1e-05,0.86333]
[1780096194644,35.5,73367.3,0.0,0.00505,1e-05,0.86177]
[1780096199681,35.5,73366.06,0.0,0.00504,1e-05,0.86044]
[1780096204718,35.5,73364.57,0.0,0.00503,1e-05,0.85886]
[1780096209751,35.5,73365.19,0.0,0.00503,1e-05,0.85952]
[1780096214785,35.5,73361.53,0.0,0.00501,1e-05,0.85562]
[1780096219820,35.5,73362.43,0.0,0.00501,1e-05,0.85658]
[1780096224856,35.5,73367.86,0.0,0.00505,1e-05,0.86237]
[1780096229890,35.5,73373.47,0.0,0.00509,1e-05,0.86838]
[1780096234927,35.5,73373.7,0.0,0.00509,1e-05,0.86765]
[1780096240970,35.5,73373.14,0.0,0.00508,1e-05,0.86705]
[1780096243992,35.5,73357.4,0.0,0.00497,1e-05,0.85028]
[1780096249028,35.5,73349.46,0.0,0.00492,1e-05,0.84193]
[1780096255070,35.5,73350.55,0.0,0.00493,1e-05,0.84307]
[1780096260109,35.5,73352.7,0.0,0.00494,1e-05,0.84533]
[1780096265139,35.5,73358.35,0.0,0.00498,1e-05,0.85129]
[1780096270174,35.5,73363.87,0.0,0.00502,1e-05,0.85714]
[1780096275210,35.5,73367.89,0.0,0.00505,1e-05,0.86143]
[1780096280244,35.5,73374.09,0.0,0.00509,1e-05,0.86807]
[1780096285280,35.5,73369.11,0.0,0.00505,1e-05,0.86273]
[1780096290314,35.5,73370.12,0.0,0.00506,1e-05,0.86381]
[1780096295349,35.5,73369.05,0.0,0.00505,1e-05,0.86169]
[1780096301391,35.5,73366.9,0.0,0.00503,1e-05,0.8594]
[1780096306427,35.5,73364.29,0.0,0.00502,1e-05,0.85662]
[1780096310456,35.5,73352.68,0.0,0.00494,1e-05,0.84435]
[1780096315491,35.5,73350.56,0.0,0.00492,1e-05,0.84213]
[1780096320525,35.5,73353.35,0.0,0.00494,1e-05,0.84505]
[1780096325560,35.5,73356.51,0.0,0.00496,1e-05,0.84838]
[1780096330596,35.5,73358.47,0.0,0.00498,1e-05,0.85045]
[1780096336637,35.5,73358.56,0.0,0.00498,1e-05,0.85055]
[1780096341673,35.5,73358.66,0.0,0.00498,1e-05,0.85065]
[1780096346707,35.5,73360.08,0.0,0.00499,1e-05,0.85215]
[1780096351742,35.5,73359.64,0.0,0.00498,1e-05,0.85072]
[1780096356780,35.5,73347.17,0.0,0.00489,1e-05,0.83763]
[1780096361814,35.5,73342.72,0.0,0.00486,1e-05,0.83299]
[1780096366850,35.5,73345.82,0.0,0.00488,1e-05,0.83622]
[1780096371884,35.5,73342.45,0.0,0.00486,1e-05,0.83271]
[1780096376919,35.5,73345.36,0.0,0.00488,1e-05,0.83574]
[1780096381955,35.5,73352.0,0.0,0.00493,1e-05,0.84268]
[1780096384977,35.5,73335.66,0.0,0.00482,1e-05,0.82569]
[1780096390644,35.5,73336.27,0.0,0.00482,1e-05,0.82632]
[1780096395050,35.5,73318.29,0.0,0.0047,1e-05,0.80794]
[1780096400084,35.5,73318.67,0.0,0.0047,1e-05,0.80833]
[1780096405121,35.5,73321.38,0.0,0.00472,1e-05,0.81107]
[1780096410156,35.5,73327.71,0.0,0.00476,1e-05,0.81752]
[1780096415191,35.5,73327.56,0.0,0.00476,1e-05,0.81644]
[1780096420226,35.5,73327.02,0.0,0.00475,1e-05,0.81588]
[1780096425261,35.5,73319.66,0.0,0.0047,1e-05,0.8084]
[1780096430295,35.5,73318.83,0.0,0.0047,1e-05,0.80756]
[1780096435331,35.5,73317.23,0.0,0.00469,1e-05,0.80594]
[1780096440366,35.5,73326.69,0.0,0.00475,1e-05,0.81555]
[1780096445401,35.5,73331.64,0.0,0.00478,1e-05,0.82061]
[1780096450436,35.5,73331.34,0.0,0.00478,1e-05,0.8203]
[1780096456479,35.5,73337.14,0.0,0.00482,1e-05,0.82627]
[1780096462524,35.5,73338.67,0.0,0.00483,1e-05,0.82785]
[1780096467555,35.5,73345.67,0.0,0.00488,1e-05,0.83511]
[1780096472596,35.5,73346.76,0.0,0.00488,1e-05,0.83529]
[1780096477633,35.5,73343.57,0.0,0.00486,1e-05,0.83198]
[1780096482667,35.5,73329.64,0.0,0.00477,1e-05,0.81763]
[1780096487701,35.5,73330.13,0.0,0.00477,1e-05,0.81813]
[1780096492736,35.5,73330.69,0.0,0.00477,1e-05,0.8187]
[1780096497771,35.5,73331.32,0.0,0.00478,1e-05,0.81935]
[1780096502806,35.5,73335.64,0.0,0.00481,1e-05,0.82378]
[1780096507842,35.5,73343.22,0.0,0.00486,1e-05,0.83162]
[1780096508850,35.5,73354.89,0.0,0.00493,1e-05,0.8438]
[1780096513884,35.5,73353.43,0.0,0.00492,1e-05,0.84227]
[1780096518918,35.5,73353.31,0.0,0.00492,1e-05,0.84214]
[1780096523954,35.5,73355.92,0.0,0.00494,1e-05,0.84488]
[1780096528987,35.5,73357.42,0.0,0.00495,1e-05,0.84646]
[1780096535035,35.5,73356.18,0.0,0.00494,1e-05,0.84419]
[1780096541722,35.5,73354.89,0.0,0.00493,1e-05,0.84284]
[1780096546127,35.5,73365.54,0.0,0.005,1e-05,0.85408]
[1780096551795,35.5,73374.7,0.0,0.00507,1e-05,0.86385]
[1780096557191,35.5,73371.04,0.0,0.00504,1e-05,0.85993]
[1780096562226,35.5,73378.98,0.0,0.0051,1e-05,0.86844]
[1780096567263,35.5,73380.83,0.0,0.00511,1e-05,0.87043]
[1780096572298,35.5,73382.53,0.0,0.00512,1e-05,0.87227]
[1780096577332,35.5,73382.83,0.0,0.00512,1e-05,0.87259]
[1780096582370,35.5,73381.95,0.0,0.00512,1e-05,0.87164]
[1780096585389,35.5,73370.65,0.0,0.00504,1e-05,0.85952]
[1780096591430,35.5,73371.44,0.0,0.00504,1e-05,0.85939]
[1780096596465,35.5,73378.14,0.0,0.00508,1e-05,0.86656]
[1780096601505,35.5,73379.53,0.0,0.00509,1e-05,0.86805]
[1780096605536,35.5,73364.36,0.0,0.00499,1e-05,0.85186]
[1780096612221,35.5,73361.05,0.0,0.00497,1e-05,0.84836]
[1780096617614,35.5,73364.22,0.0,0.00499,1e-05,0.85171]
[1780096622651,35.5,73362.08,0.0,0.00497,1e-05,0.84945]
[1780096627685,35.5,73362.79,0.0,0.00498,1e-05,0.8502]
[1780096632720,35.5,73364.28,0.0,0.00499,1e-05,0.85178]
[1780096637754,35.5,73362.91,0.0,0.00498,1e-05,0.85033]
[1780096642795,35.5,73365.13,0.0,0.00499,1e-05,0.85268]
[1780096644809,35.5,73352.02,0.0,0.0049,1e-05,0.83888]
[1780096649844,35.5,73353.14,0.0,0.00491,1e-05,0.84005]
[1780096653875,35.5,73342.77,0.0,0.00484,1e-05,0.82831]
[1780096658908,35.5,73344.28,0.0,0.00485,1e-05,0.82987]
[1780096663942,35.5,73336.52,0.0,0.00479,1e-05,0.82187]
[1780096668979,35.5,73333.74,0.0,0.00478,1e-05,0.81901]
[1780096671001,35.5,73320.32,0.0,0.00469,1e-05,0.80536]
[1780096676027,35.5,73322.18,0.0,0.0047,1e-05,0.80724]
[1780096681070,35.5,73325.55,0.0,0.00472,1e-05,0.81066]
[1780096686105,35.5,73331.86,0.0,0.00476,1e-05,0.81709]
[1780096691141,35.5,73333.26,0.0,0.00477,1e-05,0.81852]
[1780096696175,35.5,73333.88,0.0,0.00478,1e-05,0.81916]
[1780096699196,35.5,73346.14,0.0,0.00486,1e-05,0.8318]
[1780096701214,35.5,73358.57,0.0,0.00494,1e-05,0.84479]
[1780096704238,35.5,73369.34,0.0,0.00502,1e-05,0.85618]
[1780096709271,35.5,73367.43,0.0,0.005,1e-05,0.85415]
[1780096714306,35.5,73366.3,0.0,0.00499,1e-05,0.85198]
[1780096719341,35.5,73363.46,0.0,0.00497,1e-05,0.84898]
[1780096724379,35.5,73360.93,0.0,0.00495,1e-05,0.84631]
[1780096730417,35.5,73350.83,0.0,0.00489,1e-05,0.83573]
[1780096735457,35.5,73352.16,0.0,0.00489,1e-05,0.83712]
[1780096740491,35.5,73357.23,0.0,0.00493,1e-05,0.84242]
[1780096745524,35.5,73354.82,0.0,0.00491,1e-05,0.8399]
[1780096750559,35.5,73352.28,0.0,0.0049,1e-05,0.83724]
[1780096755595,35.5,73354.37,0.0,0.00491,1e-05,0.83943]
[1780096760630,35.5,73349.73,0.0,0.00488,1e-05,0.83458]
[1780096765665,35.5,73349.83,0.0,0.00488,1e-05,0.83469]
[1780096773720,35.5,73349.79,0.0,0.00487,1e-05,0.83369]
[1780096779763,35.5,73349.78,0.0,0.00487,1e-05,0.83382]
[1780096784799,35.5,73350.11,0.0,0.00488,1e-05,0.83416]
[1780096789833,35.5,73354.82,0.0,0.00491,1e-05,0.83907]
[1780096794868,35.5,73359.54,0.0,0.00494,1e-05,0.84402]
[1780096799905,35.5,73353.53,0.0,0.0049,1e-05,0.83773]
[1780096804941,35.5,73361.14,0.0,0.00495,1e-05,0.84571]
[1780096809975,35.5,73363.33,0.0,0.00497,1e-05,0.84801]
[1780096815022,35.5,73363.75,0.0,0.00497,1e-05,0.84846]
[1780096820053,35.5,73363.45,0.0,0.00497,1e-05,0.84814]
[1780096826092,35.5,73363.15,0.0,0.00496,1e-05,0.84782]
[1780096831127,35.5,73361.33,0.0,0.00495,1e-05,0.84495]
[1780096842204,35.5,73360.98,0.0,0.00494,1e-05,0.84458]
[1780096847239,35.5,73364.36,0.0,0.00497,1e-05,0.84814]
[1780096852274,35.5,73363.06,0.0,0.00496,1e-05,0.84677]
[1780096859327,35.5,73361.25,0.0,0.00495,1e-05,0.84486]
[1780096866372,35.5,73359.9,0.0,0.00494,1e-05,0.84344]
[1780096874055,35.5,73359.74,0.0,0.00494,1e-05,0.84327]
[1780096877449,35.5,73346.08,0.0,0.00484,1e-05,0.82903]
[1780096882484,35.5,73347.08,0.0,0.00485,1e-05,0.83006]
[1780096888526,35.5,73343.71,0.0,0.00483,1e-05,0.82658]
[1780096890540,35.5,73331.23,0.0,0.00474,1e-05,0.81377]
[1780096894196,35.5,73319.73,0.0,0.00466,1e-05,0.8012]
[1780096899615,35.5,73317.93,0.0,0.00465,1e-05,0.79939]
[1780096904646,35.5,73321.79,0.0,0.00468,1e-05,0.80327]
[1780096909682,35.5,73318.23,0.0,0.00465,1e-05,0.79969]
[1780096914716,35.5,73317.23,0.0,0.00465,1e-05,0.79868]
[1780096919752,35.5,73316.44,0.0,0.00464,1e-05,0.79789]
[1780096924786,35.5,73316.04,0.0,0.00464,1e-05,0.79749]
[1780096930835,35.5,73316.78,0.0,0.00464,1e-05,0.79823]
[1780096935869,35.5,73316.27,0.0,0.00464,1e-05,0.79772]
[1780096940905,35.5,73312.83,0.0,0.00462,1e-05,0.79428]
[1780096944933,35.5,73299.54,0.0,0.00453,1e-05,0.7811]
[1780096947954,35.5,73284.84,0.0,0.00444,1e-05,0.76673]
[1780096952989,35.5,73281.15,0.0,0.00441,1e-05,0.76227]
[1780096958024,35.5,73277.95,0.0,0.00439,1e-05,0.75919]
[1780096963065,35.5,73275.05,0.0,0.00438,1e-05,0.75641]
[1780096968097,35.5,73274.38,0.0,0.00437,1e-05,0.75577]
[1780096973134,35.5,73269.52,0.0,0.00434,1e-05,0.75112]
[1780096978168,35.5,73267.35,0.0,0.00433,1e-05,0.74906]
[1780096983203,35.5,73266.08,0.0,0.00432,1e-05,0.74785]
[1780096988238,35.5,73265.23,0.0,0.00432,1e-05,0.74704]
[1780096991262,35.5,73251.84,0.0,0.00424,1e-05,0.73444]
[1780096996296,35.5,73248.97,0.0,0.00422,1e-05,0.73183]
[1780097001330,35.5,73252.34,0.0,0.00424,1e-05,0.73503]
[1780097006364,35.5,73256.05,0.0,0.00426,1e-05,0.73851]
[1780097009386,35.5,73269.5,0.0,0.00434,1e-05,0.75124]
[1780097015045,35.5,73265.95,0.0,0.00432,1e-05,0.74699]
[1780097020463,35.5,73263.28,0.0,0.0043,1e-05,0.74446]
[1780097025498,35.5,73262.51,0.0,0.0043,1e-05,0.74373]
[1780097030533,35.5,73261.98,0.0,0.00429,1e-05,0.74323]
[1780097035569,35.5,73258.66,0.0,0.00427,1e-05,0.7401]
[1780097040603,35.5,73262.61,0.0,0.0043,1e-05,0.74382]
[1780097045644,35.5,73269.31,0.0,0.00434,1e-05,0.75018]
[1780097050680,35.5,73266.16,0.0,0.00432,1e-05,0.74719]
[1780097055716,35.5,73268.59,0.0,0.00433,1e-05,0.74949]
[1780097059749,35.5,73280.63,0.0,0.00441,1e-05,0.76102]
[1780097064783,35.5,73284.57,0.0,0.00443,1e-05,0.76482]
[1780097071833,35.5,73285.28,0.0,0.00443,1e-05,0.76462]
[1780097077877,35.5,73283.75,0.0,0.00442,1e-05,0.76314]
[1780097082910,35.5,73279.9,0.0,0.0044,1e-05,0.75943]
[1780097087944,35.5,73280.01,0.0,0.0044,1e-05,0.75953]
[1780097092979,35.5,73276.29,0.0,0.00438,1e-05,0.75596]
[1780097098017,35.5,73269.18,0.0,0.00433,1e-05,0.74918]
[1780097103050,35.5,73260.4,0.0,0.00428,1e-05,0.74087]
[1780097108087,35.5,73266.38,0.0,0.00431,1e-05,0.74652]
[1780097113121,35.5,73271.66,0.0,0.00435,1e-05,0.75154]
[1780097118158,35.5,73274.06,0.0,0.00436,1e-05,0.75383]
[1780097123193,35.5,73273.49,0.0,0.00436,1e-05,0.75328]
[1780097125208,35.5,73284.96,0.0,0.00443,1e-05,0.76431]
[1780097130245,35.5,73297.34,0.0,0.00451,1e-05,0.77636]
[1780097134273,35.5,73319.73,0.0,0.00464,1e-05,0.79765]
[1780097139309,35.5,73313.77,0.0,0.00461,1e-05,0.79169]
[1780097144343,35.5,73305.5,0.0,0.00455,1e-05,0.78349]
[1780097149379,35.5,73306.7,0.0,0.00456,1e-05,0.78467]
[1780097154414,35.5,73303.26,0.0,0.00454,1e-05,0.78128]
[1780097159448,35.5,73300.71,0.0,0.00452,1e-05,0.77877]
[1780097164484,35.5,73302.58,0.0,0.00453,1e-05,0.78061]
[1780097169518,35.5,73292.57,0.0,0.00447,1e-05,0.7708]
[1780097174553,35.5,73295.71,0.0,0.00449,1e-05,0.77387]
[1780097179588,35.5,73297.45,0.0,0.0045,1e-05,0.77557]
[1780097184624,35.5,73299.18,0.0,0.00451,1e-05,0.77726]
[1780097189659,35.5,73303.23,0.0,0.00454,1e-05,0.78125]
[1780097194693,35.5,73306.92,0.0,0.00456,1e-05,0.78398]
[1780097199729,35.5,73307.66,0.0,0.00456,1e-05,0.78471]
[1780097206387,35.5,73308.17,0.0,0.00456,1e-05,0.78522]
[1780097211812,35.5,73311.87,0.0,0.00459,1e-05,0.78888]
[1780097219869,35.5,73312.25,0.0,0.00459,1e-05,0.78926]
[1780097224904,35.5,73312.17,0.0,0.00459,1e-05,0.78918]
[1780097230949,35.5,73311.78,0.0,0.00459,1e-05,0.78879]
[1780097235980,35.5,73309.78,0.0,0.00457,1e-05,0.78681]
[1780097241021,35.5,73308.5,0.0,0.00457,1e-05,0.78554]
[1780097247062,35.5,73307.45,0.0,0.00456,1e-05,0.7845]
[1780097252097,35.5,73308.41,0.0,0.00456,1e-05,0.78454]
[1780097257132,35.5,73306.38,0.0,0.00455,1e-05,0.78254]
[1780097262167,35.5,73302.03,0.0,0.00452,1e-05,0.77825]
[1780097267204,35.5,73301.9,0.0,0.00452,1e-05,0.77813]
[1780097272238,35.5,73301.61,0.0,0.00452,1e-05,0.77784]
[1780097277272,35.5,73310.57,0.0,0.00457,1e-05,0.78668]
[1780097282311,35.5,73313.8,0.0,0.0046,1e-05,0.78989]
[1780097287342,35.5,73311.51,0.0,0.00458,1e-05,0.78761]
[1780097292378,35.5,73311.33,0.0,0.00458,1e-05,0.78743]
[1780097297414,35.5,73316.57,0.0,0.00461,1e-05,0.79265]
[1780097302447,35.5,73322.01,0.0,0.00465,1e-05,0.79809]
[1780097307483,35.5,73321.03,0.0,0.00464,1e-05,0.79711]
[1780097313525,35.5,73320.26,0.0,0.00463,1e-05,0.79542]
[1780097318561,35.5,73319.47,0.0,0.00463,1e-05,0.79463]
[1780097325613,35.5,73319.15,0.0,0.00462,1e-05,0.79431]
[1780097330644,35.5,73310.5,0.0,0.00457,1e-05,0.7857]
[1780097335679,35.5,73310.84,0.0,0.00457,1e-05,0.78604]
[1780097342730,35.5,73310.8,0.0,0.00457,1e-05,0.786]
[1780097345749,35.51,73297.92,0.0,0.00449,1e-05,0.774]
[1780097352800,35.52,73298.13,0.0,0.00451,1e-05,0.77582]
[1780097357832,35.52,73302.32,0.0,0.00454,1e-05,0.78105]
[1780097362868,35.53,73303.86,0.0,0.00455,1e-05,0.78343]
[1780097367906,35.53,73309.32,0.0,0.00459,1e-05,0.78884]
[1780097372939,35.53,73309.18,0.0,0.00458,1e-05,0.78778]
[1780097378979,35.53,73308.53,0.0,0.00458,1e-05,0.78714]
[1780097384019,35.53,73304.69,0.0,0.00455,1e-05,0.78334]
[1780097389056,35.53,73304.65,0.0,0.00455,1e-05,0.7833]
[1780097394089,35.53,73300.83,0.0,0.00453,1e-05,0.77954]
[1780097399124,35.53,73297.66,0.0,0.00451,1e-05,0.77642]
[1780097404158,35.53,73303.54,0.0,0.00455,1e-05,0.7822]
[1780097409197,35.53,73307.14,0.0,0.00457,1e-05,0.78576]
[1780097414234,35.53,73309.12,0.0,0.00458,1e-05,0.78772]
[1780097419265,35.53,73314.66,0.0,0.00462,1e-05,0.79323]
[1780097424311,35.53,73324.89,0.0,0.00468,1e-05,0.8035]
[1780097429335,35.53,73322.41,0.0,0.00467,1e-05,0.801]
[1780097434369,35.53,73322.37,0.0,0.00466,1e-05,0.80003]
[1780097439405,35.53,73321.88,0.0,0.00466,1e-05,0.79954]
[1780097444439,35.53,73320.31,0.0,0.00465,1e-05,0.79797]
[1780097449475,35.53,73321.54,0.0,0.00466,1e-05,0.7992]
[1780097454510,35.53,73321.54,0.0,0.00466,1e-05,0.7992]
[1780097459544,35.53,73315.05,0.0,0.00462,1e-05,0.79271]
[1780097464579,35.53,73314.93,0.0,0.00462,1e-05,0.79259]
[1780097469615,35.53,73314.61,0.0,0.00461,1e-05,0.79227]
[1780097474650,35.53,73315.0,0.0,0.00462,1e-05,0.79266]
[1780097479691,35.53,73308.55,0.0,0.00457,1e-05,0.78624]
[1780097485734,35.53,73304.8,0.0,0.00455,1e-05,0.78254]
[1780097490768,35.53,73306.02,0.0,0.00456,1e-05,0.78374]
[1780097495804,35.53,73300.94,0.0,0.00452,1e-05,0.77783]
[1780097501846,35.53,73304.27,0.0,0.00454,1e-05,0.78111]
[1780097506881,35.53,73306.67,0.0,0.00456,1e-05,0.78347]
[1780097512922,35.53,73307.54,0.0,0.00456,1e-05,0.78433]
[1780097518629,35.53,73304.78,0.0,0.00455,1e-05,0.78161]
[1780097524000,35.53,73304.45,0.0,0.00454,1e-05,0.78128]
[1780097529038,35.53,73305.28,0.0,0.00455,1e-05,0.7821]
[1780097534072,35.53,73305.82,0.0,0.00455,1e-05,0.78263]
[1780097540115,35.53,73303.68,0.0,0.00454,1e-05,0.78052]
[1780097545151,35.53,73299.55,0.0,0.00451,1e-05,0.77647]
[1780097550186,35.53,73298.6,0.0,0.00451,1e-05,0.77554]
[1780097555221,35.53,73301.11,0.0,0.00452,1e-05,0.77709]
[1780097560255,35.53,73295.84,0.0,0.00448,1e-05,0.77194]
[1780097565291,35.53,73299.86,0.0,0.00451,1e-05,0.77587]
[1780097570326,35.53,73301.06,0.0,0.00452,1e-05,0.77704]
[1780097576370,35.53,73300.36,0.0,0.00451,1e-05,0.77636]
[1780097581404,35.53,73300.21,0.0,0.00451,1e-05,0.77621]
[1780097589463,35.53,73300.07,0.0,0.00451,1e-05,0.77607]
[1780097599194,35.53,73302.47,0.0,0.00453,1e-05,0.77843]
[1780097605574,35.53,73303.5,0.0,0.00453,1e-05,0.77944]
[1780097609604,35.53,73288.78,0.0,0.00444,1e-05,0.76508]
[1780097614640,35.53,73283.01,0.0,0.0044,1e-05,0.75862]
[1780097620681,35.53,73283.15,0.0,0.0044,1e-05,0.75875]
[1780097625765,35.53,73283.96,0.0,0.0044,1e-05,0.75953]
[1780097629406,35.53,73294.72,0.0,0.00447,1e-05,0.76995]
[1780097634805,35.53,73291.71,0.0,0.00445,1e-05,0.76702]
[1780097639840,35.53,73292.9,0.0,0.00446,1e-05,0.76818]
[1780097646892,35.53,73292.81,0.0,0.00446,1e-05,0.76809]
[1780097651926,35.53,73288.65,0.0,0.00443,1e-05,0.76406]
[1780097658975,35.53,73288.67,0.0,0.00443,1e-05,0.76408]
[1780097664013,35.53,73285.85,0.0,0.00442,1e-05,0.76135]
[1780097669045,35.53,73285.69,0.0,0.00442,1e-05,0.7612]
[1780097674080,35.53,73287.13,0.0,0.00442,1e-05,0.76169]
[1780097679757,35.53,73296.53,0.0,0.00448,1e-05,0.77081]
[1780097685156,35.53,73297.65,0.0,0.00448,1e-05,0.7719]
[1780097691199,35.53,73297.62,0.0,0.00448,1e-05,0.77187]
[1780097696234,35.53,73296.69,0.0,0.00448,1e-05,0.77096]
[1780097701279,35.53,73295.65,0.0,0.00447,1e-05,0.76995]
[1780097703292,35.53,73268.12,0.0,0.0043,1e-05,0.74354]
[1780097708325,35.53,73269.9,0.0,0.00431,1e-05,0.74522]
[1780097713361,35.53,73268.59,0.0,0.00431,1e-05,0.74398]
[1780097717389,35.53,73252.28,0.0,0.00421,1e-05,0.72869]
[1780097722423,35.53,73252.71,0.0,0.00421,1e-05,0.72909]
[1780097727460,35.53,73250.25,0.0,0.0042,1e-05,0.72681]
[1780097734509,35.53,73251.9,0.0,0.0042,1e-05,0.72748]
[1780097738538,35.53,73265.16,0.0,0.00428,1e-05,0.73987]
[1780097743572,35.53,73264.13,0.0,0.00427,1e-05,0.7389]
[1780097748608,35.53,73263.55,0.0,0.00427,1e-05,0.73836]
[1780097753643,35.53,73265.18,0.0,0.00428,1e-05,0.73989]
[1780097760330,35.53,73263.68,0.0,0.00427,1e-05,0.73848]
[1780097765727,35.53,73257.38,0.0,0.00423,1e-05,0.73258]
[1780097772775,35.53,73255.37,0.0,0.00422,1e-05,0.73071]
[1780097777811,35.53,73254.33,0.0,0.00421,1e-05,0.72974]
[1780097782846,35.53,73254.29,0.0,0.00421,1e-05,0.7297]
[1780097787882,35.53,73253.14,0.0,0.00421,1e-05,0.72863]
[1780097792916,35.53,73256.06,0.0,0.00422,1e-05,0.73048]
[1780097797957,35.53,73254.66,0.0,0.00421,1e-05,0.72918]
[1780097802988,35.53,73252.3,0.0,0.0042,1e-05,0.72699]
[1780097808026,35.53,73250.59,0.0,0.00419,1e-05,0.7254]
[1780097813059,35.53,73257.4,0.0,0.00423,1e-05,0.73173]
[1780097818095,35.53,73260.36,0.0,0.00425,1e-05,0.7345]
[1780097823131,35.53,73262.78,0.0,0.00426,1e-05,0.73676]
[1780097829174,35.53,73262.4,0.0,0.00426,1e-05,0.73641]
[1780097835216,35.53,73267.6,0.0,0.00429,1e-05,0.7413]
[1780097840894,35.53,73271.34,0.0,0.00431,1e-05,0.74483]
[1780097847300,35.53,73268.41,0.0,0.00429,1e-05,0.74206]
[1780097852337,35.53,73268.58,0.0,0.00429,1e-05,0.74135]
[1780097857370,35.53,73268.11,0.0,0.00429,1e-05,0.7409]
[1780097863411,35.53,73271.02,0.0,0.00431,1e-05,0.74365]
[1780097868446,35.53,73267.67,0.0,0.00428,1e-05,0.74049]
[1780097873486,35.53,73266.68,0.0,0.00428,1e-05,0.73956]
[1780097878521,35.53,73266.92,0.0,0.00428,1e-05,0.73978]
[1780097883557,35.53,73265.82,0.0,0.00427,1e-05,0.73875]
[1780097891244,35.53,73265.82,0.0,0.00427,1e-05,0.73875]
[1780097897656,35.53,73263.71,0.0,0.00426,1e-05,0.73677]
[1780097902689,35.53,73264.78,0.0,0.00427,1e-05,0.73777]
[1780097907737,35.53,73272.32,0.0,0.00431,1e-05,0.74488]
[1780097912771,35.53,73280.08,0.0,0.00436,1e-05,0.75138]
[1780097917806,35.53,73281.87,0.0,0.00437,1e-05,0.75309]
[1780097922841,35.53,73280.67,0.0,0.00436,1e-05,0.75194]
[1780097927877,35.53,73278.83,0.0,0.00435,1e-05,0.75019]
[1780097932912,35.53,73278.14,0.0,0.00434,1e-05,0.74953]
[1780097937947,35.53,73274.42,0.0,0.00432,1e-05,0.74599]
[1780097942982,35.53,73275.11,0.0,0.00433,1e-05,0.74665]
[1780097948024,35.53,73273.96,0.0,0.00432,1e-05,0.74556]
[1780097953055,35.53,73273.72,0.0,0.00432,1e-05,0.74533]
[1780097959098,35.53,73273.62,0.0,0.00432,1e-05,0.74524]
[1780097964133,35.53,73272.85,0.0,0.00431,1e-05,0.74451]
[1780097969172,35.53,73271.98,0.0,0.00431,1e-05,0.74368]
[1780097974208,35.53,73271.52,0.0,0.0043,1e-05,0.74237]
[1780097979242,35.53,73271.18,0.0,0.0043,1e-05,0.74205]
[1780097987303,35.53,73271.09,0.0,0.0043,1e-05,0.74197]
[1780097992334,35.53,73269.41,0.0,0.00429,1e-05,0.74038]
[1780097997369,35.53,73267.34,0.0,0.00427,1e-05,0.73843]
[1780098002406,35.53,73266.94,0.0,0.00427,1e-05,0.73806]
[1780098007439,35.53,73268.71,0.0,0.00428,1e-05,0.73972]
[1780098012474,35.53,73269.88,0.0,0.00429,1e-05,0.74082]
[1780098017508,35.53,73275.26,0.0,0.00432,1e-05,0.74591]
[1780098022548,35.53,73276.63,0.0,0.00433,1e-05,0.74721]
[1780098027587,35.53,73280.34,0.0,0.00435,1e-05,0.75074]
[1780098032621,35.53,73290.54,0.0,0.00441,1e-05,0.75963]
[1780098037656,35.53,73290.47,0.0,0.00441,1e-05,0.75956]
[1780098042690,35.53,73291.08,0.0,0.00441,1e-05,0.76015]
[1780098049739,35.53,73290.17,0.0,0.00441,1e-05,0.75927]
[1780098055781,35.53,73289.44,0.0,0.0044,1e-05,0.75857]
[1780098060818,35.53,73289.62,0.0,0.0044,1e-05,0.75874]
[1780098067867,35.53,73292.15,0.0,0.00442,1e-05,0.76118]
[1780098082971,35.53,73296.9,0.0,0.00445,1e-05,0.76578]
[1780098088011,35.53,73303.74,0.0,0.00449,1e-05,0.77243]
[1780098093042,35.53,73301.35,0.0,0.00447,1e-05,0.7692]
[1780098099084,35.53,73301.31,0.0,0.00447,1e-05,0.76916]
[1780098108148,35.53,73301.21,0.0,0.00447,1e-05,0.76907]
[1780098113182,35.53,73295.7,0.0,0.00444,1e-05,0.76372]
[1780098118219,35.53,73296.64,0.0,0.00444,1e-05,0.76463]
[1780098123252,35.53,73305.25,0.0,0.0045,1e-05,0.77301]
[1780098128291,35.53,73304.76,0.0,0.00449,1e-05,0.77253]
[1780098133323,35.53,73306.21,0.0,0.0045,1e-05,0.77395]
[1780098138357,35.53,73305.99,0.0,0.0045,1e-05,0.77373]
[1780098143392,35.53,73301.22,0.0,0.00447,1e-05,0.76908]
[1780098153127,35.53,73301.43,0.0,0.00447,1e-05,0.76838]
[1780098158497,35.53,73302.37,0.0,0.00447,1e-05,0.76929]
[1780098163532,35.53,73301.64,0.0,0.00447,1e-05,0.76858]
[1780098168568,35.53,73302.2,0.0,0.00447,1e-05,0.76913]
[1780098173610,35.53,73301.7,0.0,0.00447,1e-05,0.76864]
[1780098180651,35.53,73302.88,0.0,0.00448,1e-05,0.76979]
[1780098185687,35.53,73300.3,0.0,0.00446,1e-05,0.76728]
[1780098191728,35.53,73302.42,0.0,0.00447,1e-05,0.76934]
[1780098200792,35.53,73302.03,0.0,0.00447,1e-05,0.76896]
[1780098205827,35.53,73305.14,0.0,0.00449,1e-05,0.772]
[1780098210861,35.53,73313.31,0.0,0.00454,1e-05,0.78001]
[1780098215896,35.53,73312.95,0.0,0.00453,1e-05,0.77875]
[1780098220933,35.53,73310.56,0.0,0.00452,1e-05,0.7764]
[1780098227982,35.53,73310.53,0.0,0.00452,1e-05,0.77637]
[1780098233692,35.53,73310.53,0.0,0.00452,1e-05,0.77637]
[1780098239059,35.53,73312.12,0.0,0.00453,1e-05,0.77793]
[1780098245103,35.53,73311.71,0.0,0.00453,1e-05,0.77753]
[1780098250138,35.53,73316.13,0.0,0.00456,1e-05,0.78188]
[1780098255172,35.53,73327.22,0.0,0.00463,1e-05,0.7929]
[1780098260208,35.53,73328.38,0.0,0.00463,1e-05,0.79405]
[1780098265242,35.53,73326.68,0.0,0.00462,1e-05,0.79236]
[1780098270277,35.53,73326.89,0.0,0.00462,1e-05,0.79257]
[1780098276319,35.53,73329.93,0.0,0.00464,1e-05,0.79468]
[1780098281355,35.53,73330.89,0.0,0.00464,1e-05,0.79564]
[1780098286390,35.53,73344.14,0.0,0.00473,1e-05,0.80902]
[1780098292432,35.53,73346.39,0.0,0.00475,1e-05,0.81131]
[1780098297467,35.53,73346.94,0.0,0.00475,1e-05,0.81187]
[1780098302501,35.53,73338.93,0.0,0.0047,1e-05,0.80374]
[1780098307536,35.53,73328.37,0.0,0.00463,1e-05,0.79312]
[1780098312571,35.53,73327.08,0.0,0.00462,1e-05,0.79183]
[1780098317609,35.53,73326.68,0.0,0.00462,1e-05,0.79143]
[1780098322646,35.53,73323.89,0.0,0.0046,1e-05,0.78866]
[1780098327681,35.53,73321.12,0.0,0.00458,1e-05,0.7859]
[1780098333721,35.53,73318.26,0.0,0.00456,1e-05,0.78216]
[1780098338757,35.53,73320.33,0.0,0.00457,1e-05,0.78421]
[1780098344488,35.53,73322.07,0.0,0.00458,1e-05,0.78593]
[1780098350841,35.53,73322.36,0.0,0.00458,1e-05,0.78622]
[1780098355879,35.53,73330.17,0.0,0.00463,1e-05,0.794]
[1780098360911,35.53,73331.12,0.0,0.00464,1e-05,0.79495]
[1780098365964,35.53,73330.62,0.0,0.00464,1e-05,0.79445]
[1780098370998,35.53,73334.3,0.0,0.00466,1e-05,0.79814]
[1780098374698,35.53,73345.51,0.0,0.00474,1e-05,0.80947]
[1780098381065,35.53,73349.38,0.0,0.00476,1e-05,0.81342]
[1780098386101,35.53,73349.88,0.0,0.00476,1e-05,0.81393]
[1780098391136,35.53,73342.02,0.0,0.00471,1e-05,0.805]
[1780098396170,35.53,73342.77,0.0,0.00471,1e-05,0.80576]
[1780098401206,35.53,73344.0,0.0,0.00472,1e-05,0.807]
[1780098406243,35.53,73344.38,0.0,0.00472,1e-05,0.80739]
[1780098412283,35.53,73345.17,0.0,0.00473,1e-05,0.80819]
[1780098417318,35.53,73344.68,0.0,0.00472,1e-05,0.80769]
[1780098422353,35.53,73338.84,0.0,0.00469,1e-05,0.80178]
[1780098427388,35.53,73337.97,0.0,0.00468,1e-05,0.80091]
[1780098432424,35.53,73339.21,0.0,0.00469,1e-05,0.80216]
[1780098437459,35.53,73347.83,0.0,0.00474,1e-05,0.8109]
[1780098442494,35.53,73348.18,0.0,0.00475,1e-05,0.81125]
[1780098447529,35.53,73348.46,0.0,0.00475,1e-05,0.81154]
[1780098452565,35.53,73343.71,0.0,0.00471,1e-05,0.80578]
[1780098457599,35.53,73343.38,0.0,0.00471,1e-05,0.80544]
[1780098463641,35.53,73344.55,0.0,0.00472,1e-05,0.80663]
[1780098469683,35.53,73345.11,0.0,0.00472,1e-05,0.8072]
[1780098474718,35.53,73345.62,0.0,0.00473,1e-05,0.80771]
[1780098479752,35.53,73348.29,0.0,0.00474,1e-05,0.81043]
[1780098485794,35.53,73348.37,0.0,0.00474,1e-05,0.81051]
[1780098490834,35.53,73340.02,0.0,0.00469,1e-05,0.80204]
[1780098496876,35.53,73335.29,0.0,0.00466,1e-05,0.79728]
[1780098501913,35.53,73339.19,0.0,0.00468,1e-05,0.80121]
[1780098506947,35.53,73339.02,0.0,0.00468,1e-05,0.80104]
[1780098511985,35.53,73340.48,0.0,0.00469,1e-05,0.80158]
[1780098517016,35.53,73344.99,0.0,0.00472,1e-05,0.80614]
[1780098522052,35.53,73345.73,0.0,0.00472,1e-05,0.80689]
[1780098527088,35.53,73345.32,0.0,0.00472,1e-05,0.80647]
[1780098532122,35.53,73345.86,0.0,0.00472,1e-05,0.80702]
[1780098538164,35.53,73352.22,0.0,0.00476,1e-05,0.8135]
[1780098543199,35.53,73356.46,0.0,0.00479,1e-05,0.81784]
[1780098548234,35.53,73356.37,0.0,0.00479,1e-05,0.81775]
[1780098553270,35.53,73355.14,0.0,0.00478,1e-05,0.81648]
[1780098558304,35.53,73355.4,0.0,0.00478,1e-05,0.81675]
[1780098563340,35.53,73357.34,0.0,0.0048,1e-05,0.81874]
[1780098568375,35.53,73357.9,0.0,0.0048,1e-05,0.81932]
[1780098574418,35.53,73356.19,0.0,0.00478,1e-05,0.81662]
[1780098580459,35.53,73356.51,0.0,0.00479,1e-05,0.81695]
[1780098586270,35.53,73356.7,0.0,0.00479,1e-05,0.81714]
[1780098591536,35.53,73358.1,0.0,0.0048,1e-05,0.81858]
[1780098596572,35.53,73359.59,0.0,0.00481,1e-05,0.82011]
[1780098601606,35.53,73359.84,0.0,0.00481,1e-05,0.82037]
[1780098606643,35.53,73356.64,0.0,0.00479,1e-05,0.81708]
[1780098611679,35.53,73360.07,0.0,0.00481,1e-05,0.8206]
[1780098616716,35.53,73362.73,0.0,0.00483,1e-05,0.82334]
[1780098621747,35.53,73363.06,0.0,0.00483,1e-05,0.82368]
[1780098626783,35.53,73360.24,0.0,0.00481,1e-05,0.82078]
[1780098632828,35.53,73360.04,0.0,0.0048,1e-05,0.81962]
[1780098637864,35.53,73364.98,0.0,0.00484,1e-05,0.82472]
[1780098642896,35.53,73365.26,0.0,0.00484,1e-05,0.82501]
[1780098647930,35.53,73365.04,0.0,0.00484,1e-05,0.82478]
[1780098652966,35.53,73365.41,0.0,0.00484,1e-05,0.82516]
[1780098658000,35.53,73364.32,0.0,0.00483,1e-05,0.82404]
[1780098663046,35.53,73363.54,0.0,0.00483,1e-05,0.82323]
[1780098668074,35.53,73370.53,0.0,0.00488,1e-05,0.83047]
[1780098673886,35.53,73371.63,0.0,0.00488,1e-05,0.83162]
[1780098679151,35.53,73378.74,0.0,0.00493,1e-05,0.83904]
[1780098684185,35.53,73379.38,0.0,0.00494,1e-05,0.83972]
[1780098689220,35.53,73383.48,0.0,0.00496,1e-05,0.84403]
[1780098694255,35.53,73388.49,0.0,0.00499,1e-05,0.84835]
[1780098699292,35.53,73392.36,0.0,0.00502,1e-05,0.85246]
[1780098704327,35.53,73390.48,0.0,0.00501,1e-05,0.85046]
[1780098709361,35.53,73386.97,0.0,0.00498,1e-05,0.84674]
[1780098714395,35.53,73389.81,0.0,0.005,1e-05,0.84975]
[1780098720440,35.53,73390.56,0.0,0.00501,1e-05,0.85055]
[1780098725473,35.53,73396.8,0.0,0.00505,1e-05,0.85719]
[1780098730507,35.53,73396.44,0.0,0.00505,1e-05,0.8568]
[1780098735543,35.53,73395.86,0.0,0.00504,1e-05,0.85618]
[1780098741592,35.53,73394.25,0.0,0.00503,1e-05,0.85447]
[1780098746619,35.53,73394.59,0.0,0.00503,1e-05,0.85483]
[1780098751655,35.53,73394.64,0.0,0.00503,1e-05,0.85391]
[1780098756690,35.53,73394.27,0.0,0.00503,1e-05,0.85351]
[1780098761728,35.53,73391.78,0.0,0.00501,1e-05,0.85087]
[1780098766760,35.53,73391.73,0.0,0.00501,1e-05,0.85081]
[1780098771794,35.53,73392.02,0.0,0.00501,1e-05,0.85112]
[1780098782871,35.53,73391.38,0.0,0.00501,1e-05,0.85044]
[1780098787906,35.53,73389.39,0.0,0.00499,1e-05,0.84833]
[1780098792942,35.53,73391.0,0.0,0.005,1e-05,0.85004]
[1780098797976,35.53,73395.2,0.0,0.00503,1e-05,0.8545]
[1780098803011,35.53,73393.89,0.0,0.00502,1e-05,0.85311]
[1780098808046,35.53,73397.61,0.0,0.00505,1e-05,0.85707]
[1780098813081,35.53,73397.85,0.0,0.00505,1e-05,0.85635]
[1780098818118,35.53,73396.3,0.0,0.00504,1e-05,0.8547]
[1780098823152,35.53,73400.89,0.0,0.00507,1e-05,0.8596]
[1780098828186,35.53,73403.3,0.0,0.00508,1e-05,0.86218]
[1780098833221,35.53,73407.52,0.0,0.00511,1e-05,0.86672]
[1780098838258,35.53,73409.75,0.0,0.00513,1e-05,0.86913]
[1780098842290,35.53,73396.57,0.0,0.00504,1e-05,0.85499]
[1780098847325,35.53,73389.72,0.0,0.00499,1e-05,0.84771]
[1780098852360,35.53,73391.65,0.0,0.005,1e-05,0.84976]
[1780098857394,35.53,73395.1,0.0,0.00503,1e-05,0.85342]
[1780098862430,35.53,73396.76,0.0,0.00504,1e-05,0.85519]
[1780098867465,35.53,73394.29,0.0,0.00502,1e-05,0.85256]
[1780098872500,35.53,73392.63,0.0,0.005,1e-05,0.84982]
[1780098878542,35.53,73389.31,0.0,0.00498,1e-05,0.84631]
[1780098883578,35.53,73389.61,0.0,0.00498,1e-05,0.84662]
[1780098888613,35.53,73388.52,0.0,0.00498,1e-05,0.84547]
[1780098893648,35.53,73386.22,0.0,0.00496,1e-05,0.84305]
[1780098898683,35.53,73389.3,0.0,0.00498,1e-05,0.8463]
[1780098903718,35.53,73389.03,0.0,0.00498,1e-05,0.84601]
[1780098908753,35.53,73389.46,0.0,0.00498,1e-05,0.84647]
[1780098914794,35.53,73389.58,0.0,0.00498,1e-05,0.84659]
[1780098919831,35.53,73389.53,0.0,0.00498,1e-05,0.84654]
[1780098926878,35.53,73386.93,0.0,0.00497,1e-05,0.84379]
[1780098931913,35.53,73387.99,0.0,0.00497,1e-05,0.84394]
[1780098936949,35.53,73388.35,0.0,0.00497,1e-05,0.84432]
[1780098945010,35.53,73388.73,0.0,0.00497,1e-05,0.84472]
[1780098950830,35.53,73388.69,0.0,0.00497,1e-05,0.84468]
[1780098958100,35.53,73386.55,0.0,0.00496,1e-05,0.84243]
[1780098963135,35.53,73387.09,0.0,0.00496,1e-05,0.843]
[1780098970184,35.53,73387.13,0.0,0.00496,1e-05,0.84304]
[1780098975220,35.53,73387.95,0.0,0.00497,1e-05,0.8439]
[1780098980255,35.53,73387.63,0.0,0.00496,1e-05,0.84356]
[1780098985290,35.53,73388.44,0.0,0.00497,1e-05,0.84442]
[1780098990328,35.53,73389.21,0.0,0.00498,1e-05,0.84523]
[1780098995360,35.53,73396.62,0.0,0.00502,1e-05,0.85211]
[1780099000398,35.53,73396.51,0.0,0.00502,1e-05,0.85199]
[1780099005431,35.53,73398.06,0.0,0.00503,1e-05,0.85364]
[1780099010466,35.53,73397.75,0.0,0.00503,1e-05,0.85331]
[1780099016290,35.53,73399.45,0.0,0.00504,1e-05,0.85512]
[1780099021543,35.53,73400.69,0.0,0.00505,1e-05,0.85645]
[1780099026578,35.53,73403.86,0.0,0.00507,1e-05,0.85984]
[1780099031617,35.53,73396.39,0.0,0.00502,1e-05,0.85187]
[1780099036651,35.53,73391.1,0.0,0.00498,1e-05,0.84626]
[1780099041685,35.53,73391.15,0.0,0.00498,1e-05,0.84631]
[1780099046720,35.53,73389.21,0.0,0.00497,1e-05,0.84426]
[1780099051755,35.53,73388.82,0.0,0.00496,1e-05,0.84288]
[1780099056793,35.53,73388.04,0.0,0.00496,1e-05,0.84206]
[1780099061828,35.53,73387.04,0.0,0.00495,1e-05,0.84101]
[1780099068880,35.53,73389.54,0.0,0.00497,1e-05,0.84364]
[1780099075928,35.53,73389.69,0.0,0.00497,1e-05,0.8438]
[1780099080962,35.53,73387.6,0.0,0.00495,1e-05,0.8416]
[1780099087004,35.53,73386.11,0.0,0.00494,1e-05,0.84003]
[1780099092041,35.53,73384.13,0.0,0.00493,1e-05,0.83795]
[1780099097079,35.53,73383.85,0.0,0.00493,1e-05,0.83766]
[1780099104126,35.53,73381.98,0.0,0.00491,1e-05,0.8357]
[1780099109163,35.53,73381.63,0.0,0.00491,1e-05,0.83534]
[1780099114196,35.53,73378.04,0.0,0.00488,1e-05,0.83063]
[1780099119232,35.53,73380.37,0.0,0.0049,1e-05,0.83306]
[1780099124267,35.53,73382.01,0.0,0.00491,1e-05,0.83477]
[1780099130308,35.53,73382.6,0.0,0.00491,1e-05,0.83539]
[1780099135344,35.53,73384.04,0.0,0.00492,1e-05,0.8369]
[1780099142393,35.53,73386.22,0.0,0.00494,1e-05,0.83918]
[1780099151459,35.53,73386.77,0.0,0.00494,1e-05,0.83976]
[1780099157502,35.53,73389.23,0.0,0.00496,1e-05,0.84235]
[1780099162536,35.53,73389.62,0.0,0.00496,1e-05,0.84276]
[1780099167571,35.53,73390.04,0.0,0.00496,1e-05,0.8432]
[1780099172607,35.53,73388.47,0.0,0.00495,1e-05,0.84058]
[1780099177641,35.53,73388.85,0.0,0.00495,1e-05,0.84098]
[1780099182676,35.53,73387.53,0.0,0.00494,1e-05,0.83959]
[1780099187712,35.53,73390.35,0.0,0.00496,1e-05,0.84256]
[1780099192749,35.53,73390.48,0.0,0.00496,1e-05,0.8427]
[1780099197782,35.53,73389.33,0.0,0.00495,1e-05,0.84148]
[1780099200814,35.53,73388.05,0.0,0.00495,1e-05,0.84014]
[1780099202817,35.53,73390.6,0.0,0.00496,1e-05,0.84282]
[1780099207651,35.53,73413.71,0.0,0.00512,1e-05,0.86747]
[1780099210878,35.53,73426.96,0.0,0.00522,1e-05,0.88188]
[1780099215913,35.53,73424.9,0.0,0.0052,1e-05,0.87963]
[1780099220948,35.53,73425.17,0.0,0.00521,1e-05,0.87992]
[1780099225984,35.53,73426.23,0.0,0.00521,1e-05,0.88108]
[1780099231819,35.53,73427.21,0.0,0.00521,1e-05,0.88115]
[1780099236055,35.53,73408.0,0.0,0.00508,1e-05,0.86034]
[1780099241093,35.53,73406.0,0.0,0.00506,1e-05,0.8582]
[1780099246129,35.53,73404.3,0.0,0.00505,1e-05,0.85638]
[1780099251162,35.53,73402.42,0.0,0.00504,1e-05,0.85438]
[1780099256197,35.53,73396.2,0.0,0.005,1e-05,0.84777]
[1780099261235,35.53,73392.0,0.0,0.00497,1e-05,0.84333]
[1780099266272,35.53,73390.92,0.0,0.00496,1e-05,0.84219]
[1780099271310,35.53,73389.54,0.0,0.00495,1e-05,0.84074]
[1780099277347,35.53,73389.67,0.0,0.00495,1e-05,0.84087]
[1780099282384,35.53,73389.66,0.0,0.00495,1e-05,0.84086]
[1780099287418,35.53,73386.82,0.0,0.00493,1e-05,0.83788]
[1780099292453,35.53,73383.52,0.0,0.0049,1e-05,0.83347]
[1780099298494,35.53,73380.95,0.0,0.00489,1e-05,0.83079]
[1780099303530,35.53,73381.8,0.0,0.00489,1e-05,0.83167]
[1780099309576,35.53,73383.01,0.0,0.0049,1e-05,0.83293]
[1780099315619,35.53,73383.5,0.0,0.0049,1e-05,0.83344]
[1780099320654,35.53,73384.37,0.0,0.00491,1e-05,0.83435]
[1780099325688,35.53,73384.99,0.0,0.00491,1e-05,0.835]
[1780099330722,35.53,73384.45,0.0,0.00491,1e-05,0.83444]
[1780099336765,35.53,73384.77,0.0,0.00491,1e-05,0.83477]
[1780099341799,35.53,73385.52,0.0,0.00492,1e-05,0.83556]
[1780099346834,35.53,73385.64,0.0,0.00492,1e-05,0.83568]
[1780099351870,35.53,73382.14,0.0,0.00489,1e-05,0.83107]
[1780099356905,35.53,73374.9,0.0,0.00484,1e-05,0.82355]
[1780099361939,35.53,73374.88,0.0,0.00484,1e-05,0.82353]
[1780099368996,35.53,73373.73,0.0,0.00483,1e-05,0.82234]
[1780099374028,35.53,73377.09,0.0,0.00485,1e-05,0.82582]
[1780099379063,35.53,73376.78,0.0,0.00485,1e-05,0.8255]
[1780099385104,35.53,73376.83,0.0,0.00485,1e-05,0.82555]
[1780099390140,35.53,73374.02,0.0,0.00483,1e-05,0.82264]
[1780099395175,35.53,73374.55,0.0,0.00484,1e-05,0.82319]
[1780099400209,35.53,73374.08,0.0,0.00483,1e-05,0.8227]
[1780099406252,35.53,73374.25,0.0,0.00483,1e-05,0.82288]
[1780099411287,35.53,73374.28,0.0,0.00483,1e-05,0.82196]
[1780099416322,35.53,73375.72,0.0,0.00484,1e-05,0.82345]
[1780099422364,35.53,73375.29,0.0,0.00484,1e-05,0.823]
[1780099427399,35.53,73375.45,0.0,0.00484,1e-05,0.82317]
[1780099433441,35.53,73375.06,0.0,0.00483,1e-05,0.82277]
[1780099440489,35.53,73374.63,0.0,0.00483,1e-05,0.82232]
[1780099447539,35.53,73375.1,0.0,0.00483,1e-05,0.82281]
[1780099452576,35.53,73373.82,0.0,0.00483,1e-05,0.82148]
[1780099457610,35.53,73367.09,0.0,0.00478,1e-05,0.81457]
[1780099462646,35.53,73360.66,0.0,0.00474,1e-05,0.808]
[1780099467681,35.53,73361.74,0.0,0.00475,1e-05,0.8091]
[1780099472716,35.53,73362.95,0.0,0.00475,1e-05,0.80939]
[1780099477751,35.53,73376.81,0.0,0.00484,1e-05,0.82362]
[1780099482786,35.53,73371.7,0.0,0.00481,1e-05,0.81835]
[1780099487822,35.53,73368.4,0.0,0.00478,1e-05,0.81496]
[1780099492856,35.53,73369.24,0.0,0.00479,1e-05,0.81582]
[1780099498899,35.53,73369.29,0.0,0.00479,1e-05,0.81588]
[1780099504743,35.53,73371.39,0.0,0.0048,1e-05,0.81803]
[1780099509778,35.53,73371.57,0.0,0.00481,1e-05,0.81822]
[1780099513001,35.53,73354.86,0.0,0.00469,1e-05,0.80118]
[1780099518056,35.53,73361.13,0.0,0.00474,1e-05,0.80754]
[1780099523092,35.53,73369.31,0.0,0.00479,1e-05,0.8159]
[1780099528129,35.53,73370.26,0.0,0.0048,1e-05,0.81687]
[1780099537192,35.53,73370.15,0.0,0.00479,1e-05,0.81581]
[1780099542226,35.53,73366.52,0.0,0.00477,1e-05,0.81209]
[1780099547262,35.53,73365.57,0.0,0.00476,1e-05,0.81112]
[1780099552297,35.53,73364.72,0.0,0.00475,1e-05,0.81026]
[1780099557350,35.53,73368.31,0.0,0.00478,1e-05,0.81393]
[1780099562370,35.53,73373.2,0.0,0.00481,1e-05,0.81895]
[1780099567405,35.53,73374.64,0.0,0.00482,1e-05,0.82043]
[1780099572446,35.53,73375.7,0.0,0.00483,1e-05,0.82152]
[1780099577475,35.53,73374.78,0.0,0.00482,1e-05,0.82057]
[1780099582511,35.53,73368.96,0.0,0.00478,1e-05,0.81459]
[1780099587546,35.53,73370.19,0.0,0.00479,1e-05,0.81585]
[1780099592581,35.53,73370.53,0.0,0.00479,1e-05,0.81525]
[1780099598623,35.53,73371.78,0.0,0.0048,1e-05,0.81654]
[1780099603658,35.53,73370.9,0.0,0.00479,1e-05,0.81563]
[1780099608693,35.53,73369.7,0.0,0.00478,1e-05,0.8144]
[1780099613729,35.53,73372.08,0.0,0.0048,1e-05,0.81685]
[1780099618764,35.53,73372.2,0.0,0.0048,1e-05,0.81697]
[1780099623798,35.53,73375.54,0.0,0.00482,1e-05,0.82041]
[1780099628833,35.53,73377.87,0.0,0.00484,1e-05,0.82281]
[1780099633869,35.53,73377.43,0.0,0.00483,1e-05,0.82236]
[1780099638904,35.53,73384.84,0.0,0.00488,1e-05,0.83004]
[1780099643941,35.53,73386.61,0.0,0.0049,1e-05,0.83189]
[1780099651245,35.53,73384.74,0.0,0.00488,1e-05,0.82898]
[1780099657032,35.53,73387.81,0.0,0.0049,1e-05,0.83218]
[1780099663073,35.53,73392.45,0.0,0.00493,1e-05,0.83703]
[1780099668109,35.53,73392.14,0.0,0.00493,1e-05,0.83671]
[1780099674150,35.53,73393.83,0.0,0.00494,1e-05,0.83848]
[1780099679187,35.53,73393.39,0.0,0.00494,1e-05,0.83802]
[1780099684234,35.53,73393.32,0.0,0.00494,1e-05,0.83794]
[1780099691579,35.53,73392.96,0.0,0.00493,1e-05,0.83757]
[1780099697325,35.53,73394.85,0.0,0.00495,1e-05,0.83955]
[1780099702359,35.53,73394.13,0.0,0.00494,1e-05,0.83879]
[1780099707394,35.53,73402.16,0.0,0.005,1e-05,0.84727]
[1780099708402,35.53,73414.13,0.0,0.00508,1e-05,0.86003]
[1780099713437,35.53,73418.85,0.0,0.00511,1e-05,0.86411]
[1780099718472,35.53,73420.72,0.0,0.00512,1e-05,0.86613]
[1780099723508,35.53,73421.1,0.0,0.00512,1e-05,0.86654]
[1780099728541,35.53,73422.45,0.0,0.00513,1e-05,0.868]
[1780099733578,35.53,73426.16,0.0,0.00516,1e-05,0.87202]
[1780099738615,35.53,73426.58,0.0,0.00516,1e-05,0.87248]
[1780099743650,35.53,73429.69,0.0,0.00519,1e-05,0.87586]
[1780099748684,35.53,73424.72,0.0,0.00515,1e-05,0.87046]
[1780099753720,35.53,73425.88,0.0,0.00516,1e-05,0.87172]
[1780099758755,35.53,73428.66,0.0,0.00518,1e-05,0.87474]
[1780099764797,35.53,73429.91,0.0,0.00519,1e-05,0.8761]
[1780099769835,35.53,73432.0,0.0,0.0052,1e-05,0.87838]
[1780099774866,35.53,73436.76,0.0,0.00523,1e-05,0.88259]
[1780099779901,35.53,73438.64,0.0,0.00524,1e-05,0.88465]
[1780099784937,35.53,73445.29,0.0,0.00529,1e-05,0.89198]
[1780099790978,35.53,73446.33,0.0,0.0053,1e-05,0.89313]
[1780099796016,35.53,73441.61,0.0,0.00527,1e-05,0.88792]
[1780099801050,35.53,73441.42,0.0,0.00527,1e-05,0.88771]
[1780099806085,35.53,73441.8,0.0,0.00527,1e-05,0.88813]
[1780099811119,35.53,73443.35,0.0,0.00528,1e-05,0.88984]
[1780099816154,35.53,73443.11,0.0,0.00528,1e-05,0.88957]
[1780099821190,35.53,73442.35,0.0,0.00527,1e-05,0.88873]
[1780099826224,35.53,73442.97,0.0,0.00528,1e-05,0.88942]
[1780099831259,35.53,73426.42,0.0,0.00515,1e-05,0.87031]
[1780099836296,35.53,73424.8,0.0,0.00514,1e-05,0.86856]
[1780099842641,35.53,73421.7,0.0,0.00512,1e-05,0.86521]
[1780099850392,35.53,73420.57,0.0,0.00511,1e-05,0.86399]
[1780099855429,35.53,73420.4,0.0,0.00511,1e-05,0.86381]
[1780099860469,35.53,73417.68,0.0,0.00509,1e-05,0.86088]
[1780099865503,35.53,73415.48,0.0,0.00507,1e-05,0.85852]
[1780099871542,35.53,73416.66,0.0,0.00508,1e-05,0.85979]
[1780099875570,35.53,73405.82,0.0,0.00501,1e-05,0.84822]
[1780099880605,35.53,73405.83,0.0,0.00501,1e-05,0.84823]
[1780099885640,35.53,73405.84,0.0,0.00501,1e-05,0.84824]
[1780099890675,35.53,73396.25,0.0,0.00494,1e-05,0.83812]
[1780099895710,35.53,73395.01,0.0,0.00493,1e-05,0.83585]
[1780099900749,35.53,73398.08,0.0,0.00495,1e-05,0.83907]
[1780099907093,35.53,73400.5,0.0,0.00496,1e-05,0.84162]
[1780099912832,35.53,73401.68,0.0,0.00497,1e-05,0.84287]
[1780099917866,35.53,73404.89,0.0,0.00499,1e-05,0.84626]
[1780099922902,35.53,73409.12,0.0,0.00502,1e-05,0.85075]
[1780099927936,35.53,73411.06,0.0,0.00504,1e-05,0.85281]
[1780099932972,35.53,73416.55,0.0,0.00508,1e-05,0.85868]
[1780099938007,35.53,73421.68,0.0,0.00511,1e-05,0.8642]
[1780099943041,35.53,73421.04,0.0,0.00511,1e-05,0.86351]
[1780099948076,35.53,73422.19,0.0,0.00512,1e-05,0.86475]
[1780099953111,35.53,73422.55,0.0,0.00511,1e-05,0.86414]
[1780099958148,35.53,73428.42,0.0,0.00515,1e-05,0.87049]
[1780099963183,35.53,73429.25,0.0,0.00516,1e-05,0.87139]
[1780099968220,35.53,73423.65,0.0,0.00512,1e-05,0.86533]
[1780099973255,35.53,73422.74,0.0,0.00511,1e-05,0.86435]
[1780099978294,35.53,73424.94,0.0,0.00513,1e-05,0.86672]
[1780099983335,35.53,73426.65,0.0,0.00514,1e-05,0.86857]
[1780099988368,35.53,73426.31,0.0,0.00514,1e-05,0.8682]
[1780099993409,35.53,73419.77,0.0,0.00509,1e-05,0.86115]
[1780099998443,35.53,73421.25,0.0,0.0051,1e-05,0.86274]
[1780100005494,35.53,73421.3,0.0,0.0051,1e-05,0.8628]
[1780100010528,35.53,73423.77,0.0,0.00512,1e-05,0.86546]
[1780100015561,35.53,73422.82,0.0,0.00511,1e-05,0.86345]
[1780100020597,35.53,73421.6,0.0,0.0051,1e-05,0.86213]
[1780100025633,35.53,73408.64,0.0,0.00501,1e-05,0.84828]
[1780100030668,35.53,73407.17,0.0,0.005,1e-05,0.84673]
[1780100036709,35.53,73407.49,0.0,0.005,1e-05,0.84706]
[1780100041746,35.53,73409.4,0.0,0.00501,1e-05,0.84909]
[1780100046780,35.53,73410.29,0.0,0.00502,1e-05,0.85004]
[1780100051815,35.53,73412.5,0.0,0.00504,1e-05,0.85239]
[1780100058867,35.53,73414.0,0.0,0.00505,1e-05,0.85399]
[1780100064905,35.53,73415.47,0.0,0.00506,1e-05,0.85556]
[1780100069942,35.53,73418.32,0.0,0.00508,1e-05,0.85861]
[1780100074976,35.53,73418.72,0.0,0.00507,1e-05,0.85805]
[1780100080020,35.53,73417.28,0.0,0.00506,1e-05,0.85651]
[1780100085048,35.53,73416.22,0.0,0.00506,1e-05,0.85538]
[1780100090084,35.53,73415.7,0.0,0.00505,1e-05,0.85482]
[1780100095120,35.53,73411.87,0.0,0.00503,1e-05,0.85074]
[1780100100153,35.53,73413.32,0.0,0.00504,1e-05,0.85228]
[1780100106487,35.53,73413.78,0.0,0.00504,1e-05,0.85277]
[1780100112238,35.53,73421.07,0.0,0.00509,1e-05,0.86057]
[1780100117564,35.53,73431.42,0.0,0.00516,1e-05,0.87175]
[1780100123315,35.53,73434.26,0.0,0.00518,1e-05,0.87484]
[1780100128349,35.53,73438.45,0.0,0.00521,1e-05,0.87942]
[1780100133385,35.53,73439.13,0.0,0.00521,1e-05,0.87916]
[1780100138420,35.53,73438.95,0.0,0.00521,1e-05,0.87896]
[1780100143454,35.53,73439.09,0.0,0.00521,1e-05,0.87911]
[1780100148491,35.53,73438.58,0.0,0.00521,1e-05,0.87856]
[1780100153525,35.53,73430.94,0.0,0.00515,1e-05,0.87024]
[1780100158559,35.53,73439.12,0.0,0.00521,1e-05,0.87915]
[1780100163596,35.53,73439.54,0.0,0.00522,1e-05,0.87961]
[1780100168631,35.53,73439.21,0.0,0.00521,1e-05,0.87925]
[1780100173665,35.53,73437.57,0.0,0.0052,1e-05,0.87745]
[1780100178701,35.53,73438.68,0.0,0.00521,1e-05,0.87867]
[1780100182729,35.53,73427.79,0.0,0.00513,1e-05,0.86683]
[1780100187764,35.53,73430.44,0.0,0.00515,1e-05,0.86969]
[1780100192797,35.53,73430.7,0.0,0.00515,1e-05,0.86898]
[1780100197835,35.53,73429.32,0.0,0.00514,1e-05,0.86749]
[1780100202872,35.53,73428.34,0.0,0.00513,1e-05,0.86643]
[1780100209919,35.53,73427.08,0.0,0.00512,1e-05,0.86507]
[1780100217258,35.53,73426.77,0.0,0.00512,1e-05,0.86473]
[1780100223013,35.53,73428.15,0.0,0.00513,1e-05,0.86622]
[1780100228045,35.53,73431.2,0.0,0.00515,1e-05,0.86952]
[1780100233079,35.53,73438.19,0.0,0.0052,1e-05,0.87713]
[1780100238115,35.53,73439.36,0.0,0.00521,1e-05,0.87841]
[1780100244159,35.53,73440.14,0.0,0.00522,1e-05,0.87926]
[1780100249191,35.53,73441.08,0.0,0.00522,1e-05,0.88029]
[1780100253220,35.53,73432.99,0.0,0.00516,1e-05,0.87047]
[1780100258255,35.53,73428.33,0.0,0.00512,1e-05,0.86542]
[1780100263289,35.53,73437.75,0.0,0.00519,1e-05,0.87565]
[1780100268325,35.53,73441.18,0.0,0.00522,1e-05,0.87939]
[1780100273358,35.53,73444.45,0.0,0.00524,1e-05,0.88298]
[1780100278394,35.53,73447.54,0.0,0.00526,1e-05,0.88638]
[1780100283429,35.53,73449.9,0.0,0.00528,1e-05,0.88898]
[1780100288464,35.53,73452.94,0.0,0.0053,1e-05,0.89234]
[1780100293499,35.53,73454.96,0.0,0.00532,1e-05,0.89458]
[1780100298534,35.53,73454.47,0.0,0.00531,1e-05,0.89404]
[1780100304576,35.53,73453.51,0.0,0.00531,1e-05,0.89297]
[1780100309612,35.53,73453.26,0.0,0.0053,1e-05,0.8927]
[1780100314652,35.53,73447.29,0.0,0.00526,1e-05,0.88509]
[1780100319688,35.53,73446.72,0.0,0.00525,1e-05,0.88446]
[1780100324724,35.53,73439.65,0.0,0.0052,1e-05,0.87672]
[1780100331773,35.53,73437.86,0.0,0.00519,1e-05,0.87477]
[1780100336810,35.53,73441.66,0.0,0.00521,1e-05,0.87891]
[1780100338107,35.53,73430.35,0.0,0.00513,1e-05,0.86661]
[1780100342856,35.53,73442.9,0.0,0.00522,1e-05,0.88027]
[1780100347892,35.53,73445.59,0.0,0.00524,1e-05,0.88322]
[1780100352928,35.53,73447.37,0.0,0.00526,1e-05,0.88518]
[1780100357963,35.53,73447.46,0.0,0.00526,1e-05,0.88528]
[1780100363000,35.53,73450.61,0.0,0.00528,1e-05,0.88875]
[1780100368038,35.53,73452.86,0.0,0.0053,1e-05,0.89124]
[1780100373070,35.53,73453.62,0.0,0.0053,1e-05,0.89107]
[1780100378106,35.53,73457.15,0.0,0.00532,1e-05,0.89498]
[1780100383142,35.53,73452.44,0.0,0.00529,1e-05,0.88976]
[1780100386168,35.53,73439.02,0.0,0.00519,1e-05,0.87503]
[1780100387178,35.53,73419.86,0.0,0.00505,1e-05,0.85435]
[1780100389189,35.53,73407.41,0.0,0.00497,1e-05,0.84114]
[1780100395230,35.53,73405.63,0.0,0.00495,1e-05,0.83926]
[1780100400265,35.53,73407.55,0.0,0.00497,1e-05,0.84128]
[1780100405300,35.53,73414.0,0.0,0.00501,1e-05,0.84811]
[1780100410336,35.53,73415.93,0.0,0.00503,1e-05,0.85016]
[1780100415371,35.53,73417.21,0.0,0.00503,1e-05,0.85152]
[1780100420406,35.53,73418.26,0.0,0.00504,1e-05,0.85264]
[1780100425442,35.53,73421.93,0.0,0.00507,1e-05,0.85657]
[1780100427455,35.53,73435.73,0.0,0.00517,1e-05,0.87145]
[1780100432491,35.53,73441.7,0.0,0.0052,1e-05,0.87695]
[1780100437530,35.53,73442.56,0.0,0.00521,1e-05,0.87789]
[1780100442570,35.53,73444.83,0.0,0.00523,1e-05,0.88038]
[1780100447605,35.53,73444.33,0.0,0.00522,1e-05,0.87983]
[1780100452643,35.53,73448.09,0.0,0.00525,1e-05,0.88395]
[1780100458951,35.53,73446.83,0.0,0.00524,1e-05,0.88257]
[1780100465735,35.53,73440.29,0.0,0.00519,1e-05,0.87541]
[1780100470769,35.53,73439.17,0.0,0.00518,1e-05,0.87419]
[1780100475804,35.53,73440.77,0.0,0.0052,1e-05,0.87594]
[1780100480840,35.53,73441.01,0.0,0.0052,1e-05,0.8762]
[1780100486894,35.53,73443.56,0.0,0.00522,1e-05,0.87898]
[1780100491928,35.53,73443.97,0.0,0.00521,1e-05,0.87843]
[1780100496964,35.53,73434.85,0.0,0.00515,1e-05,0.8685]
[1780100501998,35.53,73434.04,0.0,0.00514,1e-05,0.86762]
[1780100508041,35.53,73432.3,0.0,0.00513,1e-05,0.86574]
[1780100515092,35.53,73435.78,0.0,0.00515,1e-05,0.86951]
[1780100520128,35.53,73432.93,0.0,0.00513,1e-05,0.86642]
[1780100524159,35.53,73415.56,0.0,0.00501,1e-05,0.84781]
[1780100529189,35.53,73420.15,0.0,0.00504,1e-05,0.8527]
[1780100535232,35.53,73422.25,0.0,0.00506,1e-05,0.85494]
[1780100540268,35.53,73418.0,0.0,0.00503,1e-05,0.8504]
[1780100545303,35.53,73416.9,0.0,0.00502,1e-05,0.84923]
[1780100550337,35.53,73416.38,0.0,0.00502,1e-05,0.84868]
[1780100555373,35.53,73419.1,0.0,0.00503,1e-05,0.85059]
[1780100560681,35.53,73420.76,0.0,0.00504,1e-05,0.85236]
[1780100566724,35.53,73421.9,0.0,0.00505,1e-05,0.85358]
[1780100572491,35.53,73420.92,0.0,0.00504,1e-05,0.85253]
[1780100577526,35.53,73423.05,0.0,0.00506,1e-05,0.85481]
[1780100584576,35.53,73423.96,0.0,0.00507,1e-05,0.85578]
[1780100589610,35.53,73424.49,0.0,0.00507,1e-05,0.85635]
[1780100594646,35.53,73424.53,0.0,0.00507,1e-05,0.85639]
[1780100599680,35.53,73422.6,0.0,0.00506,1e-05,0.85433]
[1780100604716,35.53,73424.57,0.0,0.00507,1e-05,0.85644]
[1780100609751,35.53,73428.78,0.0,0.0051,1e-05,0.86095]
[1780100616069,35.53,73430.34,0.0,0.0051,1e-05,0.86164]
[1780100621838,35.53,73428.92,0.0,0.00509,1e-05,0.86012]
[1780100626869,35.53,73427.59,0.0,0.00509,1e-05,0.85869]
[1780100632911,35.53,73430.46,0.0,0.00511,1e-05,0.86177]
[1780100637947,35.53,73430.97,0.0,0.00511,1e-05,0.86232]
[1780100642981,35.53,73429.12,0.0,0.0051,1e-05,0.86033]
[1780100648017,35.53,73427.75,0.0,0.00509,1e-05,0.85886]
[1780100653052,35.53,73425.74,0.0,0.00507,1e-05,0.8567]
[1780100658087,35.53,73424.67,0.0,0.00506,1e-05,0.85556]
[1780100663122,35.53,73423.5,0.0,0.00506,1e-05,0.85431]
[1780100668156,35.53,73423.21,0.0,0.00505,1e-05,0.854]
[1780100673193,35.53,73423.54,0.0,0.00505,1e-05,0.85336]
[1780100675205,35.53,73403.59,0.0,0.00491,1e-05,0.83228]
[1780100680244,35.53,73403.02,0.0,0.00491,1e-05,0.83169]
[1780100685276,35.53,73406.5,0.0,0.00493,1e-05,0.83533]
[1780100690311,35.53,73408.3,0.0,0.00494,1e-05,0.83722]
[1780100695346,35.53,73406.73,0.0,0.00493,1e-05,0.83557]
[1780100699381,35.53,73392.49,0.0,0.00484,1e-05,0.82074]
[1780100704426,35.53,73392.85,0.0,0.00484,1e-05,0.82111]
[1780100709460,35.53,73401.55,0.0,0.0049,1e-05,0.83015]
[1780100714495,35.53,73402.18,0.0,0.0049,1e-05,0.83081]
[1780100719531,35.53,73415.95,0.0,0.005,1e-05,0.84529]
[1780100724566,35.53,73424.81,0.0,0.00506,1e-05,0.85472]
[1780100729600,35.53,73421.79,0.0,0.00504,1e-05,0.8515]
[1780100735643,35.53,73420.32,0.0,0.00502,1e-05,0.84895]
[1780100740678,35.53,73417.07,0.0,0.005,1e-05,0.8455]
[1780100746995,35.53,73413.6,0.0,0.00498,1e-05,0.84183]
[1780100752762,35.53,73412.37,0.0,0.00497,1e-05,0.84053]
[1780100761825,35.53,73410.17,0.0,0.00495,1e-05,0.83821]
[1780100767135,35.53,73409.17,0.0,0.00495,1e-05,0.83716]
[1780100774916,35.53,73408.54,0.0,0.00494,1e-05,0.8365]
[1780100779952,35.53,73409.56,0.0,0.00495,1e-05,0.83757]
[1780100784987,35.53,73410.15,0.0,0.00495,1e-05,0.83819]
[1780100790041,35.53,73407.93,0.0,0.00494,1e-05,0.83586]
[1780100795063,35.53,73407.71,0.0,0.00493,1e-05,0.83466]
[1780100801104,35.53,73407.69,0.0,0.00493,1e-05,0.83464]
[1780100806140,35.53,73408.52,0.0,0.00494,1e-05,0.83551]
[1780100811176,35.53,73408.28,0.0,0.00493,1e-05,0.83526]
[1780100813189,35.53,73397.03,0.0,0.00486,1e-05,0.82353]
[1780100818225,35.53,73396.84,0.0,0.00486,1e-05,0.82333]
[1780100823259,35.53,73398.17,0.0,0.00486,1e-05,0.82471]
[1780100829302,35.53,73399.93,0.0,0.00488,1e-05,0.82654]
[1780100834336,35.53,73402.03,0.0,0.00489,1e-05,0.82872]
[1780100839372,35.53,73403.32,0.0,0.0049,1e-05,0.83007]
[1780100840575,35.53,73403.32,0.0,0.0049,1e-05,0.83007]
[1780100840589,35.53,73402.6,0.0,0.00489,1e-05,0.82932]
[1780100842130,35.53,73402.6,0.0,0.00489,1e-05,0.82932]
[1780100842393,35.53,73401.11,0.0,0.00488,1e-05,0.82777]
[1780100847696,35.53,73401.49,0.0,0.00489,1e-05,0.82816]
[1780100853187,35.53,73410.56,0.0,0.00494,1e-05,0.83668]
[1780100853472,35.53,73411.31,0.0,0.00495,1e-05,0.83747]
[1780100856155,35.53,73411.11,0.0,0.00495,1e-05,0.83726]
[1780100856494,35.53,73410.82,0.0,0.00495,1e-05,0.83696]
[1780100862535,35.53,73408.86,0.0,0.00493,1e-05,0.8349]
[1780100867570,35.53,73408.83,0.0,0.00493,1e-05,0.83487]
[1780100872604,35.53,73409.18,0.0,0.00493,1e-05,0.83523]
[1780100878651,35.53,73410.15,0.0,0.00494,1e-05,0.83625]
[1780100883682,35.53,73404.32,0.0,0.0049,1e-05,0.83015]
[1780100888716,35.53,73401.31,0.0,0.00488,1e-05,0.82701]
[1780100893752,35.53,73402.5,0.0,0.00489,1e-05,0.82825]
[1780100898788,35.53,73405.4,0.0,0.00491,1e-05,0.83128]
[1780100903822,35.53,73403.0,0.0,0.00489,1e-05,0.82877]
[1780100908857,35.53,73401.86,0.0,0.00488,1e-05,0.82758]
[1780100913892,35.53,73401.35,0.0,0.00488,1e-05,0.82609]
[1780100918927,35.53,73402.07,0.0,0.00488,1e-05,0.82684]
[1780100923962,35.53,73401.43,0.0,0.00488,1e-05,0.82617]
[1780100928997,35.53,73401.22,0.0,0.00487,1e-05,0.82596]
[1780100938331,35.53,73401.35,0.0,0.00488,1e-05,0.82609]
[1780100944103,35.53,73401.86,0.0,0.00488,1e-05,0.82662]
[1780100949137,35.53,73396.85,0.0,0.00484,1e-05,0.82142]
[1780100954173,35.53,73396.66,0.0,0.00484,1e-05,0.82123]
[1780100960215,35.53,73397.18,0.0,0.00485,1e-05,0.82177]
[1780100964243,35.53,73386.18,0.0,0.00477,1e-05,0.81045]
[1780100970285,35.53,73389.87,0.0,0.0048,1e-05,0.81423]
[1780100976327,35.53,73391.27,0.0,0.0048,1e-05,0.81472]
[1780100981362,35.53,73391.75,0.0,0.0048,1e-05,0.81521]
[1780100986396,35.53,73392.1,0.0,0.00481,1e-05,0.81557]
[1780100992439,35.53,73392.5,0.0,0.00481,1e-05,0.81598]
[1780100998751,35.53,73392.26,0.0,0.00481,1e-05,0.81573]
[1780101004524,35.53,73393.39,0.0,0.00482,1e-05,0.8169]
[1780101008821,35.53,73381.0,0.0,0.00473,1e-05,0.80422]
[1780101014594,35.53,73377.75,0.0,0.00471,1e-05,0.80092]
[1780101019634,35.53,73367.08,0.0,0.00464,1e-05,0.79017]
[1780101024664,35.53,73356.57,0.0,0.00457,1e-05,0.77971]
[1780101029699,35.53,73351.36,0.0,0.00454,1e-05,0.77456]
[1780101034733,35.53,73351.17,0.0,0.00453,1e-05,0.77346]
[1780101039772,35.53,73348.51,0.0,0.00452,1e-05,0.77085]
[1780101045818,35.53,73345.99,0.0,0.0045,1e-05,0.76838]
[1780101050850,35.53,73346.37,0.0,0.0045,1e-05,0.76875]
[1780101055883,35.53,73344.56,0.0,0.00449,1e-05,0.76698]
[1780101060919,35.53,73334.51,0.0,0.00443,1e-05,0.75722]
[1780101065954,35.53,73328.57,0.0,0.00439,1e-05,0.7515]
[1780101070989,35.53,73334.86,0.0,0.00443,1e-05,0.75756]
[1780101076027,35.53,73335.9,0.0,0.00444,1e-05,0.75856]
[1780101081062,35.53,73339.26,0.0,0.00446,1e-05,0.76182]
[1780101086099,35.53,73339.92,0.0,0.00446,1e-05,0.76246]
[1780101091132,35.53,73340.49,0.0,0.00446,1e-05,0.76211]
[1780101096166,35.53,73341.09,0.0,0.00446,1e-05,0.76269]
[1780101102210,35.53,73341.3,0.0,0.00447,1e-05,0.7629]
[1780101108250,35.53,73340.98,0.0,0.00446,1e-05,0.76258]
[1780101113286,35.53,73341.47,0.0,0.00447,1e-05,0.76306]
[1780101118320,35.53,73341.44,0.0,0.00447,1e-05,0.76303]
[1780101123213,35.53,73341.83,0.0,0.00447,1e-05,0.76341]
[1780101123356,35.53,73344.44,0.0,0.00449,1e-05,0.76595]
[1780101128395,35.53,73353.65,0.0,0.00454,1e-05,0.77498]
[1780101133425,35.53,73355.6,0.0,0.00456,1e-05,0.77691]
[1780101134709,35.53,73355.6,0.0,0.00456,1e-05,0.77691]
[1780101134789,35.53,73355.42,0.0,0.00456,1e-05,0.77673]
[1780101140473,35.53,73360.88,0.0,0.00459,1e-05,0.78214]
[1780101145396,35.53,73359.15,0.0,0.00458,1e-05,0.78042]
[1780101145509,35.53,73357.63,0.0,0.00457,1e-05,0.77891]
[1780101150545,35.53,73356.58,0.0,0.00456,1e-05,0.77788]
[1780101155580,35.53,73355.26,0.0,0.00455,1e-05,0.77565]
[1780101160619,35.53,73354.13,0.0,0.00454,1e-05,0.77454]
[1780101165925,35.53,73353.73,0.0,0.00454,1e-05,0.77415]
[1780101171693,35.53,73354.34,0.0,0.00454,1e-05,0.77475]
[1780101178742,35.53,73353.36,0.0,0.00454,1e-05,0.77378]
[1780101183777,35.53,73352.29,0.0,0.00453,1e-05,0.77273]
[1780101188824,35.53,73350.66,0.0,0.00452,1e-05,0.77113]
[1780101193869,35.53,73349.4,0.0,0.00451,1e-05,0.76989]
[1780101198904,35.53,73352.59,0.0,0.00453,1e-05,0.77302]
[1780101203938,35.53,73351.96,0.0,0.00453,1e-05,0.77241]
[1780101208974,35.53,73348.68,0.0,0.00451,1e-05,0.76919]
[1780101214008,35.53,73349.31,0.0,0.00451,1e-05,0.76889]
[1780101219043,35.53,73351.12,0.0,0.00452,1e-05,0.77067]
[1780101222898,35.53,73357.08,0.0,0.00456,1e-05,0.77653]
[1780101222919,35.53,73357.08,0.0,0.00456,1e-05,0.77653]
[1780101223074,35.53,73361.58,0.0,0.00458,1e-05,0.78098]
[1780101229118,35.53,73364.57,0.0,0.0046,1e-05,0.78396]
[1780101236420,35.53,73365.28,0.0,0.00461,1e-05,0.78466]
[1780101245227,35.53,73366.47,0.0,0.00462,1e-05,0.78585]
[1780101254291,35.53,73374.22,0.0,0.00467,1e-05,0.79361]
[1780101259336,35.53,73374.02,0.0,0.00467,1e-05,0.79341]
[1780101261348,35.53,73360.35,0.0,0.00458,1e-05,0.77977]
[1780101266629,35.53,73353.99,0.0,0.00454,1e-05,0.77349]
[1780101270858,35.53,73353.65,0.0,0.00453,1e-05,0.77315]
[1780101270869,35.53,73349.19,0.0,0.0045,1e-05,0.76877]
[1780101275010,35.53,73349.88,0.0,0.0045,1e-05,0.76854]
[1780101275106,35.53,73344.39,0.0,0.00447,1e-05,0.76318]
[1780101280484,35.53,73347.48,0.0,0.00449,1e-05,0.76619]
[1780101285520,35.53,73342.81,0.0,0.00446,1e-05,0.76164]
[1780101294588,35.53,73343.49,0.0,0.00446,1e-05,0.7623]
[1780101299624,35.53,73345.83,0.0,0.00448,1e-05,0.76458]
[1780101303176,35.53,73351.66,0.0,0.00452,1e-05,0.77028]
[1780101303651,35.53,73351.53,0.0,0.00451,1e-05,0.77015]
[1780101308686,35.53,73352.54,0.0,0.00452,1e-05,0.77114]
[1780101313724,35.53,73352.93,0.0,0.00452,1e-05,0.77153]
[1780101324800,35.53,73353.71,0.0,0.00453,1e-05,0.77229]
[1780101329835,35.53,73345.21,0.0,0.00447,1e-05,0.76398]
[1780101334869,35.53,73345.44,0.0,0.00447,1e-05,0.76329]
[1780101339905,35.53,73346.83,0.0,0.00448,1e-05,0.76465]
[1780101345146,35.53,73347.17,0.0,0.00448,1e-05,0.76498]
[1780101345155,35.53,73347.28,0.0,0.00448,1e-05,0.76509]
[1780101350981,35.53,73347.53,0.0,0.00448,1e-05,0.76533]
[1780101356018,35.53,73348.01,0.0,0.00449,1e-05,0.7658]
[1780101361052,35.53,73348.7,0.0,0.00449,1e-05,0.76647]
[1780101366087,35.53,73349.62,0.0,0.0045,1e-05,0.76737]
[1780101371123,35.53,73352.65,0.0,0.00452,1e-05,0.77034]
[1780101377221,35.53,73352.59,0.0,0.00452,1e-05,0.77028]
[1780101377281,35.53,73352.32,0.0,0.00451,1e-05,0.77001]
[1780101379225,35.53,73352.32,0.0,0.00451,1e-05,0.77001]
[1780101380201,35.53,73352.32,0.0,0.00451,1e-05,0.77001]
[1780101387251,35.53,73352.31,0.0,0.00451,1e-05,0.77]
[1780101388175,35.53,73352.31,0.0,0.00451,1e-05,0.77]
[1780101388258,35.53,73355.26,0.0,0.00453,1e-05,0.7729]
[1780101389241,35.53,73355.26,0.0,0.00453,1e-05,0.7729]
[1780101389342,35.53,73359.97,0.0,0.00456,1e-05,0.77755]
[1780101393744,35.53,73367.07,0.0,0.0046,1e-05,0.78367]
[1780101393823,35.53,73375.16,0.0,0.00466,1e-05,0.79175]
[1780101399335,35.53,73375.65,0.0,0.00466,1e-05,0.79225]
[1780101406615,35.53,73375.8,0.0,0.00466,1e-05,0.7924]
[1780101414440,35.53,73377.23,0.0,0.00467,1e-05,0.79383]
[1780101419476,35.53,73380.03,0.0,0.00469,1e-05,0.79666]
[1780101424513,35.53,73385.28,0.0,0.00472,1e-05,0.80197]
[1780101428541,35.53,73398.95,0.0,0.00481,1e-05,0.81594]
[1780101433575,35.53,73402.95,0.0,0.00484,1e-05,0.82007]
[1780101438610,35.53,73406.06,0.0,0.00486,1e-05,0.82329]
[1780101443646,35.53,73405.26,0.0,0.00486,1e-05,0.82246]
[1780101451702,35.53,73403.46,0.0,0.00484,1e-05,0.81964]
[1780101453373,35.53,73405.67,0.0,0.00485,1e-05,0.82193]
[1780101453715,35.53,73408.54,0.0,0.00487,1e-05,0.82491]
[1780101456966,35.53,73423.4,0.0,0.00498,1e-05,0.84048]
[1780101462780,35.53,73428.16,0.0,0.00501,1e-05,0.84551]
[1780101463951,35.53,73428.16,0.0,0.00501,1e-05,0.84551]
[1780101464052,35.53,73428.86,0.0,0.00501,1e-05,0.84626]
[1780101470836,35.53,73429.23,0.0,0.00502,1e-05,0.84665]
[1780101475878,35.53,73423.09,0.0,0.00497,1e-05,0.84015]
[1780101480904,35.53,73421.7,0.0,0.00496,1e-05,0.83868]
[1780101485939,35.53,73416.27,0.0,0.00493,1e-05,0.83298]
[1780101493995,35.53,73416.71,0.0,0.00493,1e-05,0.83344]
[1780101499035,35.53,73416.08,0.0,0.00493,1e-05,0.83278]
[1780101504073,35.53,73415.0,0.0,0.00492,1e-05,0.83165]
[1780101509108,35.53,73420.77,0.0,0.00496,1e-05,0.8377]
[1780101517389,35.53,73422.54,0.0,0.00496,1e-05,0.83859]
[1780101528242,35.53,73423.35,0.0,0.00497,1e-05,0.83945]
[1780101533277,35.53,73431.89,0.0,0.00503,1e-05,0.8485]
[1780101540325,35.53,73434.16,0.0,0.00505,1e-05,0.85092]
[1780101547375,35.53,73435.09,0.0,0.00505,1e-05,0.85191]
[1780101552409,35.53,73435.88,0.0,0.00506,1e-05,0.85275]
[1780101557674,35.53,73434.4,0.0,0.00505,1e-05,0.85117]
[1780101563492,35.53,73432.38,0.0,0.00503,1e-05,0.84902]
[1780101571548,35.53,73434.92,0.0,0.00505,1e-05,0.85074]
[1780101576583,35.53,73434.92,0.0,0.00505,1e-05,0.85074]
[1780101582638,35.53,73435.53,0.0,0.00505,1e-05,0.85139]
[1780101587885,35.53,73431.52,0.0,0.00502,1e-05,0.84712]
[1780101593704,35.53,73432.46,0.0,0.00503,1e-05,0.84812]
[1780101600753,35.53,73430.8,0.0,0.00502,1e-05,0.84636]
[1780101605789,35.53,73422.3,0.0,0.00496,1e-05,0.83737]
[1780101610823,35.53,73421.78,0.0,0.00495,1e-05,0.83682]
[1780101615858,35.53,73416.97,0.0,0.00492,1e-05,0.83177]
[1780101620894,35.53,73416.35,0.0,0.00492,1e-05,0.83112]
[1780101625929,35.53,73416.51,0.0,0.00492,1e-05,0.83129]
[1780101631971,35.53,73417.28,0.0,0.00492,1e-05,0.83113]
[1780101638243,35.53,73418.2,0.0,0.00492,1e-05,0.83209]
[1780101644055,35.53,73419.58,0.0,0.00493,1e-05,0.83354]
[1780101650100,35.53,73418.05,0.0,0.00492,1e-05,0.83193]
[1780101656138,35.53,73418.01,0.0,0.00492,1e-05,0.83189]
[1780101661173,35.53,73420.27,0.0,0.00494,1e-05,0.83426]
[1780101661807,35.53,73420.27,0.0,0.00494,1e-05,0.83426]
[1780101662181,35.53,73420.64,0.0,0.00494,1e-05,0.83465]
[1780101667220,35.53,73421.4,0.0,0.00495,1e-05,0.83545]
[1780101677291,35.53,73426.04,0.0,0.00498,1e-05,0.84033]
[1780101682326,35.53,73429.03,0.0,0.005,1e-05,0.8435]
[1780101687561,35.53,73425.92,0.0,0.00498,1e-05,0.84021]
[1780101688369,35.53,73420.7,0.0,0.00494,1e-05,0.83471]
[1780101695418,35.53,73424.02,0.0,0.00496,1e-05,0.83723]
[1780101701459,35.53,73426.33,0.0,0.00497,1e-05,0.83966]
[1780101706494,35.53,73421.74,0.0,0.00494,1e-05,0.83483]
[1780101711530,35.53,73422.19,0.0,0.00495,1e-05,0.8353]
[1780101716569,35.53,73421.41,0.0,0.00494,1e-05,0.83448]
[1780101721601,35.53,73422.83,0.0,0.00495,1e-05,0.83598]
[1780101726636,35.53,73420.99,0.0,0.00494,1e-05,0.83404]
[1780101735700,35.53,73419.2,0.0,0.00492,1e-05,0.83217]
[1780101740735,35.53,73421.46,0.0,0.00494,1e-05,0.83454]
[1780101747982,35.53,73423.72,0.0,0.00496,1e-05,0.83691]
[1780101747985,35.53,73423.72,0.0,0.00496,1e-05,0.83691]
[1780101748050,35.53,73425.92,0.0,0.00497,1e-05,0.83923]
[1780101755841,35.53,73439.45,0.0,0.00506,1e-05,0.85262]
[1780101760875,35.53,73439.33,0.0,0.00506,1e-05,0.85249]
[1780101765911,35.53,73432.65,0.0,0.00501,1e-05,0.84538]
[1780101770946,35.53,73429.19,0.0,0.00499,1e-05,0.84171]
[1780101775981,35.53,73432.9,0.0,0.00501,1e-05,0.84564]
[1780101782025,35.53,73434.27,0.0,0.00502,1e-05,0.8471]
[1780101789305,35.53,73434.29,0.0,0.00502,1e-05,0.84712]
[1780101795117,35.53,73434.08,0.0,0.00502,1e-05,0.8469]
[1780101800152,35.53,73429.27,0.0,0.00499,1e-05,0.84179]
[1780101807201,35.53,73427.29,0.0,0.00498,1e-05,0.8397]
[1780101813242,35.53,73427.01,0.0,0.00497,1e-05,0.83843]
[1780101819515,35.53,73425.41,0.0,0.00496,1e-05,0.83674]
[1780101825326,35.53,73421.73,0.0,0.00493,1e-05,0.83288]
[1780101830362,35.53,73426.37,0.0,0.00496,1e-05,0.83775]
[1780101835397,35.53,73428.44,0.0,0.00498,1e-05,0.83994]
[1780101843453,35.53,73430.25,0.0,0.00499,1e-05,0.84185]
[1780101848488,35.53,73436.02,0.0,0.00503,1e-05,0.84798]
[1780101853527,35.53,73439.51,0.0,0.00505,1e-05,0.8517]
[1780101859564,35.53,73439.32,0.0,0.00505,1e-05,0.8515]
[1780101864601,35.53,73441.68,0.0,0.00507,1e-05,0.85402]
[1780101869635,35.53,73442.49,0.0,0.00508,1e-05,0.85489]
[1780101874670,35.53,73441.75,0.0,0.00506,1e-05,0.85311]
[1780101880712,35.53,73440.89,0.0,0.00506,1e-05,0.85219]
[1780101887761,35.53,73441.05,0.0,0.00506,1e-05,0.85236]
[1780101896825,35.53,73437.86,0.0,0.00504,1e-05,0.84895]
[1780101901859,35.53,73437.44,0.0,0.00503,1e-05,0.8485]
[1780101907901,35.53,73437.59,0.0,0.00504,1e-05,0.84866]
[1780101917971,35.53,73436.62,0.0,0.00503,1e-05,0.84763]
[1780101920295,35.53,73424.75,0.0,0.00495,1e-05,0.83508]
[1780101927038,35.53,73433.13,0.0,0.005,1e-05,0.84392]
[1780101932073,35.53,73437.17,0.0,0.00503,1e-05,0.84723]
[1780101937109,35.53,73438.95,0.0,0.00504,1e-05,0.84913]
[1780101947177,35.53,73439.31,0.0,0.00504,1e-05,0.84951]
[1780101957248,35.53,73438.38,0.0,0.00504,1e-05,0.84852]
[1780101962285,35.53,73436.47,0.0,0.00502,1e-05,0.84649]
[1780101967319,35.53,73428.37,0.0,0.00497,1e-05,0.83791]
[1780101972352,35.53,73430.11,0.0,0.00498,1e-05,0.83975]
[1780101977389,35.53,73433.87,0.0,0.005,1e-05,0.84373]
[1780101983431,35.53,73437.07,0.0,0.00503,1e-05,0.84713]
[1780101989473,35.53,73437.58,0.0,0.00503,1e-05,0.84767]
[1780101994507,35.53,73440.79,0.0,0.00505,1e-05,0.8501]
[1780101999542,35.53,73441.92,0.0,0.00505,1e-05,0.85131]
[1780102004578,35.53,73442.7,0.0,0.00506,1e-05,0.85214]
[1780102009613,35.53,73441.6,0.0,0.00505,1e-05,0.85097]
[1780102015654,35.53,73442.09,0.0,0.00506,1e-05,0.85149]
[1780102020690,35.53,73442.96,0.0,0.00506,1e-05,0.85242]
[1780102025724,35.53,73444.75,0.0,0.00507,1e-05,0.85434]
[1780102030759,35.53,73445.89,0.0,0.00508,1e-05,0.85556]
[1780102035795,35.53,73446.69,0.0,0.00509,1e-05,0.85642]
[1780102040829,35.53,73447.4,0.0,0.00509,1e-05,0.85718]
[1780102045864,35.53,73448.21,0.0,0.0051,1e-05,0.85805]
[1780102051906,35.53,73449.16,0.0,0.0051,1e-05,0.85808]
[1780102056941,35.53,73455.05,0.0,0.00514,1e-05,0.86444]
[1780102065000,35.53,73454.33,0.0,0.00514,1e-05,0.86366]
[1780102071364,35.53,73452.54,0.0,0.00512,1e-05,0.86173]
[1780102077087,35.53,73452.54,0.0,0.00512,1e-05,0.86173]
[1780102082123,35.53,73450.38,0.0,0.00511,1e-05,0.8594]
[1780102088166,35.53,73450.54,0.0,0.00511,1e-05,0.85957]
[1780102093200,35.53,73455.97,0.0,0.00515,1e-05,0.86543]
[1780102098236,35.53,73459.23,0.0,0.00517,1e-05,0.86897]
[1780102103271,35.53,73451.22,0.0,0.00511,1e-05,0.8603]
[1780102109312,35.53,73454.89,0.0,0.00514,1e-05,0.86427]
[1780102115354,35.53,73456.55,0.0,0.00515,1e-05,0.86506]
[1780102120388,35.53,73456.87,0.0,0.00515,1e-05,0.86541]
[1780102126432,35.53,73457.1,0.0,0.00515,1e-05,0.86566]
[1780102131788,35.53,73456.0,0.0,0.00514,1e-05,0.86447]
[1780102136776,35.53,73456.54,0.0,0.00515,1e-05,0.86505]
[1780102136877,35.53,73456.93,0.0,0.00515,1e-05,0.86547]
[1780102142544,35.53,73456.46,0.0,0.00515,1e-05,0.86497]
[1780102147578,35.53,73458.14,0.0,0.00516,1e-05,0.86679]
[1780102152613,35.53,73459.1,0.0,0.00517,1e-05,0.86783]
[1780102158655,35.53,73459.77,0.0,0.00517,1e-05,0.86856]
[1780102165705,35.53,73461.22,0.0,0.00518,1e-05,0.87013]
[1780102166774,35.53,73461.22,0.0,0.00518,1e-05,0.87013]
[1780102166873,35.53,73461.59,0.0,0.00518,1e-05,0.87054]
[1780102172755,35.53,73458.19,0.0,0.00515,1e-05,0.86584]
[1780102182826,35.53,73458.21,0.0,0.00515,1e-05,0.86586]
[1780102187861,35.53,73458.97,0.0,0.00516,1e-05,0.86669]
[1780102192895,35.53,73456.72,0.0,0.00514,1e-05,0.86425]
[1780102195100,35.53,73453.79,0.0,0.00512,1e-05,0.86108]
[1780102195916,35.53,73446.55,0.0,0.00507,1e-05,0.8533]
[1780102200952,35.53,73445.26,0.0,0.00506,1e-05,0.85192]
[1780102205987,35.53,73444.65,0.0,0.00506,1e-05,0.85126]
[1780102210835,35.53,73447.1,0.0,0.00507,1e-05,0.85389]
[1780102211021,35.53,73450.75,0.0,0.0051,1e-05,0.8578]
[1780102214846,35.53,73450.75,0.0,0.0051,1e-05,0.8578]
[1780102215050,35.53,73452.2,0.0,0.00511,1e-05,0.85937]
[1780102220084,35.53,73451.1,0.0,0.0051,1e-05,0.85818]
[1780102227133,35.53,73451.29,0.0,0.0051,1e-05,0.85839]
[1780102232490,35.53,73449.09,0.0,0.00508,1e-05,0.85503]
[1780102238213,35.53,73448.06,0.0,0.00507,1e-05,0.85392]
[1780102243245,35.53,73447.03,0.0,0.00507,1e-05,0.85282]
[1780102248282,35.53,73445.87,0.0,0.00506,1e-05,0.85158]
[1780102254647,35.53,73445.04,0.0,0.00505,1e-05,0.85069]
[1780102258936,35.53,73442.4,0.0,0.00504,1e-05,0.84788]
[1780102259021,35.53,73443.3,0.0,0.00504,1e-05,0.84884]
[1780102264717,35.53,73439.25,0.0,0.00501,1e-05,0.84453]
[1780102269795,35.53,73440.29,0.0,0.00502,1e-05,0.84563]
[1780102269849,35.53,73440.44,0.0,0.00502,1e-05,0.84579]
[1780102272957,35.53,73439.99,0.0,0.00502,1e-05,0.84531]
[1780102273058,35.53,73441.14,0.0,0.00503,1e-05,0.84653]
[1780102275270,35.53,73444.01,0.0,0.00505,1e-05,0.84959]
[1780102275471,35.53,73444.01,0.0,0.00505,1e-05,0.84959]
[1780102280967,35.53,73444.77,0.0,0.00505,1e-05,0.8504]
[1780102281066,35.53,73440.91,0.0,0.00502,1e-05,0.84629]
[1780102286547,35.53,73440.76,0.0,0.00502,1e-05,0.84613]
[1780102294927,35.53,73442.09,0.0,0.00503,1e-05,0.84656]
[1780102300645,35.53,73449.92,0.0,0.00508,1e-05,0.85493]
[1780102307694,35.53,73453.29,0.0,0.00511,1e-05,0.85855]
[1780102312730,35.53,73453.8,0.0,0.00511,1e-05,0.8591]
[1780102317764,35.53,73453.77,0.0,0.00511,1e-05,0.85907]
[1780102322810,35.53,73454.84,0.0,0.00512,1e-05,0.86022]
[1780102327864,35.53,73450.97,0.0,0.00509,1e-05,0.85605]
[1780102332899,35.53,73449.89,0.0,0.00508,1e-05,0.85489]
[1780102337937,35.53,73451.99,0.0,0.0051,1e-05,0.85715]
[1780102340985,35.53,73467.89,0.0,0.00521,1e-05,0.87439]
[1780102341985,35.53,73493.44,0.0,0.0054,1e-05,0.90271]
[1780102347021,35.53,73495.53,0.0,0.00541,1e-05,0.90506]
[1780102351050,35.53,73485.2,0.0,0.00533,1e-05,0.89247]
[1780102356085,35.53,73484.02,0.0,0.00532,1e-05,0.89116]
[1780102362129,35.53,73482.66,0.0,0.00531,1e-05,0.88965]
[1780102367163,35.53,73481.77,0.0,0.00531,1e-05,0.88866]
[1780102372199,35.53,73481.98,0.0,0.00531,1e-05,0.88889]
[1780102378241,35.53,73478.94,0.0,0.00529,1e-05,0.88553]
[1780102383275,35.53,73478.98,0.0,0.00529,1e-05,0.88557]
[1780102385586,35.53,73490.64,0.0,0.00537,1e-05,0.89854]
[1780102391336,35.53,73492.23,0.0,0.00538,1e-05,0.90032]
[1780102396367,35.53,73494.17,0.0,0.0054,1e-05,0.90249]
[1780102401402,35.53,73496.33,0.0,0.00541,1e-05,0.90492]
[1780102406437,35.53,73502.29,0.0,0.00546,1e-05,0.91165]
[1780102411471,35.53,73499.54,0.0,0.00543,1e-05,0.9075]
[1780102417514,35.53,73498.07,0.0,0.00542,1e-05,0.90585]
[1780102422549,35.53,73498.87,0.0,0.00543,1e-05,0.90675]
[1780102427584,35.53,73494.83,0.0,0.0054,1e-05,0.9022]
[1780102432620,35.53,73487.69,0.0,0.00534,1e-05,0.89421]
[1780102437653,35.53,73489.68,0.0,0.00536,1e-05,0.89643]
[1780102442688,35.53,73492.09,0.0,0.00538,1e-05,0.89913]
[1780102447723,35.53,73489.13,0.0,0.00536,1e-05,0.89582]
[1780102449741,35.53,73477.94,0.0,0.00527,1e-05,0.8834]
[1780102454772,35.53,73473.62,0.0,0.00524,1e-05,0.87865]
[1780102459808,35.53,73475.92,0.0,0.00526,1e-05,0.88118]
[1780102466151,35.53,73476.9,0.0,0.00526,1e-05,0.88226]
[1780102471891,35.53,73477.04,0.0,0.00526,1e-05,0.8814]
[1780102473674,35.53,73477.04,0.0,0.00526,1e-05,0.8814]
[1780102473694,35.53,73470.7,0.0,0.00521,1e-05,0.87444]
[1780102474913,35.53,73456.29,0.0,0.00511,1e-05,0.85879]
[1780102476495,35.53,73456.29,0.0,0.00511,1e-05,0.85879]
[1780102477402,35.53,73458.23,0.0,0.00512,1e-05,0.86089]
[1780102477405,35.53,73458.23,0.0,0.00512,1e-05,0.86089]
[1780102482972,35.53,73459.32,0.0,0.00513,1e-05,0.86206]
[1780102488013,35.53,73471.05,0.0,0.00522,1e-05,0.87482]
[1780102491043,35.53,73460.01,0.0,0.00514,1e-05,0.86281]
[1780102492044,35.53,73447.7,0.0,0.00505,1e-05,0.84958]
[1780102493051,35.53,73435.79,0.0,0.00497,1e-05,0.83694]
[1780102498089,35.53,73436.49,0.0,0.00497,1e-05,0.83768]
[1780102503124,35.53,73447.75,0.0,0.00505,1e-05,0.84963]
[1780102508156,35.53,73458.51,0.0,0.00513,1e-05,0.86119]
[1780102513190,35.53,73458.65,0.0,0.00513,1e-05,0.86134]
[1780102518225,35.53,73453.54,0.0,0.00509,1e-05,0.85583]
[1780102523262,35.53,73455.14,0.0,0.0051,1e-05,0.85755]
[1780102528295,35.53,73458.67,0.0,0.00513,1e-05,0.86136]
[1780102533330,35.53,73456.77,0.0,0.00511,1e-05,0.85831]
[1780102540379,35.53,73457.12,0.0,0.00511,1e-05,0.85869]
[1780102545414,35.53,73456.05,0.0,0.0051,1e-05,0.85754]
[1780102550450,35.53,73456.99,0.0,0.00511,1e-05,0.85855]
[1780102556786,35.53,73454.85,0.0,0.00509,1e-05,0.85625]
[1780102562535,35.53,73455.12,0.0,0.0051,1e-05,0.85654]
[1780102567569,35.53,73459.73,0.0,0.00513,1e-05,0.86151]
[1780102572605,35.53,73465.84,0.0,0.00517,1e-05,0.86813]
[1780102577640,35.53,73462.98,0.0,0.00515,1e-05,0.86502]
[1780102582675,35.53,73461.13,0.0,0.00514,1e-05,0.86302]
[1780102589724,35.53,73460.85,0.0,0.00514,1e-05,0.86272]
[1780102597780,35.53,73460.44,0.0,0.00513,1e-05,0.86127]
[1780102602814,35.53,73451.61,0.0,0.00507,1e-05,0.85178]
[1780102607850,35.53,73451.04,0.0,0.00506,1e-05,0.85117]
[1780102612886,35.53,73452.89,0.0,0.00507,1e-05,0.85315]
[1780102617922,35.53,73459.63,0.0,0.00512,1e-05,0.8604]
[1780102622956,35.53,73466.16,0.0,0.00517,1e-05,0.86747]
[1780102627992,35.53,73462.87,0.0,0.00515,1e-05,0.8639]
[1780102629758,35.53,73462.87,0.0,0.00515,1e-05,0.8639]
[1780102629798,35.53,73463.06,0.0,0.00515,1e-05,0.86411]
[1780102635053,35.53,73464.42,0.0,0.00516,1e-05,0.86558]
[1780102640088,35.53,73464.43,0.0,0.00516,1e-05,0.86559]
[1780102646130,35.53,73463.54,0.0,0.00515,1e-05,0.86463]
[1780102651165,35.53,73462.77,0.0,0.00514,1e-05,0.86279]
[1780102657489,35.53,73462.47,0.0,0.00514,1e-05,0.86247]
[1780102663250,35.53,73461.96,0.0,0.00513,1e-05,0.86192]
[1780102668283,35.53,73461.66,0.0,0.00513,1e-05,0.86159]
[1780102673318,35.53,73463.62,0.0,0.00515,1e-05,0.86371]
[1780102678353,35.53,73462.58,0.0,0.00514,1e-05,0.86259]
[1780102683388,35.53,73462.66,0.0,0.00514,1e-05,0.86268]
[1780102688424,35.53,73465.91,0.0,0.00516,1e-05,0.8662]
[1780102693458,35.53,73466.0,0.0,0.00516,1e-05,0.8663]
[1780102700507,35.53,73464.0,0.0,0.00515,1e-05,0.86413]
[1780102705891,35.53,73466.3,0.0,0.00516,1e-05,0.86662]
[1780102705892,35.53,73466.3,0.0,0.00516,1e-05,0.86662]
[1780102705989,35.53,73471.65,0.0,0.0052,1e-05,0.87245]
[1780102711586,35.53,73474.7,0.0,0.00522,1e-05,0.87477]
[1780102713964,35.53,73475.03,0.0,0.00522,1e-05,0.87513]
[1780102713974,35.53,73477.12,0.0,0.00524,1e-05,0.87743]
[1780102717914,35.53,73476.86,0.0,0.00524,1e-05,0.87714]
[1780102717915,35.53,73476.86,0.0,0.00524,1e-05,0.87714]
[1780102717927,35.53,73476.24,0.0,0.00523,1e-05,0.87646]
[1780102723668,35.53,73475.16,0.0,0.00522,1e-05,0.87528]
[1780102728712,35.53,73476.22,0.0,0.00523,1e-05,0.87644]
[1780102733747,35.53,73473.11,0.0,0.00521,1e-05,0.87303]
[1780102738781,35.53,73462.79,0.0,0.00513,1e-05,0.86182]
[1780102743817,35.53,73457.86,0.0,0.0051,1e-05,0.8565]
[1780102748852,35.53,73455.32,0.0,0.00508,1e-05,0.85377]
[1780102753887,35.53,73454.73,0.0,0.00508,1e-05,0.85314]
[1780102759928,35.53,73455.14,0.0,0.00508,1e-05,0.85358]
[1780102764964,35.53,73456.85,0.0,0.00509,1e-05,0.85541]
[1780102770000,35.53,73457.61,0.0,0.0051,1e-05,0.85623]
[1780102775035,35.53,73457.63,0.0,0.00509,1e-05,0.85526]
[1780102780070,35.53,73456.98,0.0,0.00509,1e-05,0.85456]
[1780102785104,35.53,73456.81,0.0,0.00509,1e-05,0.85438]
[1780102790138,35.53,73456.98,0.0,0.00509,1e-05,0.85456]
[1780102795174,35.53,73455.55,0.0,0.00508,1e-05,0.85303]
[1780102796181,35.53,73432.18,0.0,0.00491,1e-05,0.82828]
[1780102797188,35.53,73413.12,0.0,0.00478,1e-05,0.80855]
[1780102802223,35.53,73407.85,0.0,0.00475,1e-05,0.80317]
[1780102807259,35.53,73418.51,0.0,0.00482,1e-05,0.81409]
[1780102812293,35.53,73417.03,0.0,0.00481,1e-05,0.81257]
[1780102817328,35.53,73415.2,0.0,0.0048,1e-05,0.81069]
[1780102818615,35.53,73445.95,0.0,0.00501,1e-05,0.84279]
[1780102819985,35.53,73445.95,0.0,0.00501,1e-05,0.84279]
[1780102819986,35.53,73441.52,0.0,0.00498,1e-05,0.8381]
[1780102822108,35.53,73442.13,0.0,0.00498,1e-05,0.83874]
[1780102822116,35.53,73446.27,0.0,0.00501,1e-05,0.84313]
[1780102827398,35.53,73448.59,0.0,0.00503,1e-05,0.84559]
[1780102832434,35.53,73451.82,0.0,0.00504,1e-05,0.84805]
[1780102837470,35.53,73448.04,0.0,0.00502,1e-05,0.84402]
[1780102842598,35.53,73447.76,0.0,0.00502,1e-05,0.84372]
[1780102842699,35.53,73443.77,0.0,0.00499,1e-05,0.83949]
[1780102848825,35.53,73436.48,0.0,0.00494,1e-05,0.83181]
[1780102850156,35.53,73436.48,0.0,0.00494,1e-05,0.83181]
[1780102850158,35.53,73436.48,0.0,0.00494,1e-05,0.83181]
[1780102850564,35.53,73435.78,0.0,0.00493,1e-05,0.83108]
[1780102855599,35.53,73433.73,0.0,0.00492,1e-05,0.82893]
[1780102860635,35.53,73426.69,0.0,0.00487,1e-05,0.82159]
[1780102864662,35.53,73413.78,0.0,0.00478,1e-05,0.80827]
[1780102869698,35.53,73410.02,0.0,0.00476,1e-05,0.80443]
[1780102874733,35.53,73404.9,0.0,0.00472,1e-05,0.79922]
[1780102880776,35.53,73405.39,0.0,0.00473,1e-05,0.79972]
[1780102885826,35.53,73404.77,0.0,0.00472,1e-05,0.79909]
[1780102890862,35.53,73401.18,0.0,0.0047,1e-05,0.79545]
[1780102894890,35.53,73390.06,0.0,0.00462,1e-05,0.78335]
[1780102899925,35.53,73392.55,0.0,0.00464,1e-05,0.78583]
[1780102904961,35.53,73396.56,0.0,0.00466,1e-05,0.78986]
[1780102911002,35.53,73403.06,0.0,0.00471,1e-05,0.79641]
[1780102916039,35.53,73400.57,0.0,0.00469,1e-05,0.79389]
[1780102922084,35.53,73398.09,0.0,0.00467,1e-05,0.79139]
[1780102927118,35.53,73397.12,0.0,0.00467,1e-05,0.79042]
[1780102933161,35.53,73391.31,0.0,0.00463,1e-05,0.78459]
[1780102938199,35.53,73390.61,0.0,0.00462,1e-05,0.7839]
[1780102943233,35.53,73388.58,0.0,0.00461,1e-05,0.78187]
[1780102948269,35.53,73391.71,0.0,0.00463,1e-05,0.78499]
[1780102953303,35.53,73394.79,0.0,0.00465,1e-05,0.78714]
[1780102958339,35.53,73395.24,0.0,0.00465,1e-05,0.78759]
[1780102963373,35.53,73395.77,0.0,0.00465,1e-05,0.78812]
[1780102968408,35.53,73396.36,0.0,0.00466,1e-05,0.78872]
[1780102974450,35.53,73395.86,0.0,0.00465,1e-05,0.78822]
[1780102979746,35.53,73396.19,0.0,0.00465,1e-05,0.78855]
[1780102985531,35.53,73397.13,0.0,0.00466,1e-05,0.78949]
[1780102990564,35.53,73401.52,0.0,0.00469,1e-05,0.79391]
[1780102995600,35.53,73406.11,0.0,0.00472,1e-05,0.79856]
[1780103000634,35.53,73408.61,0.0,0.00474,1e-05,0.80109]
[1780103005669,35.53,73409.15,0.0,0.00474,1e-05,0.80164]
[1780103010704,35.53,73418.27,0.0,0.0048,1e-05,0.81097]
[1780103015740,35.53,73427.55,0.0,0.00486,1e-05,0.81959]
[1780103020775,35.53,73428.28,0.0,0.00486,1e-05,0.82035]
[1780103025810,35.53,73427.45,0.0,0.00486,1e-05,0.81948]
[1780103029387,35.53,73427.45,0.0,0.00486,1e-05,0.81948]
[1780103029485,35.53,73427.39,0.0,0.00486,1e-05,0.81942]
[1780103030725,35.53,73427.39,0.0,0.00486,1e-05,0.81942]
[1780103030845,35.53,73427.03,0.0,0.00486,1e-05,0.81905]
[1780103032859,35.53,73438.84,0.0,0.00494,1e-05,0.83137]
[1780103037396,35.53,73440.6,0.0,0.00495,1e-05,0.83322]
[1780103037894,35.53,73444.21,0.0,0.00497,1e-05,0.83702]
[1780103040560,35.53,73443.75,0.0,0.00497,1e-05,0.83653]
[1780103040920,35.53,73443.75,0.0,0.00497,1e-05,0.83653]
[1780103043968,35.53,73447.31,0.0,0.005,1e-05,0.8403]
[1780103044069,35.53,73447.22,0.0,0.00499,1e-05,0.8402]
[1780103050238,35.53,73448.48,0.0,0.005,1e-05,0.84154]
[1780103056023,35.53,73448.11,0.0,0.005,1e-05,0.84114]
[1780103061061,35.53,73450.54,0.0,0.00502,1e-05,0.84372]
[1780103066097,35.53,73449.93,0.0,0.00501,1e-05,0.84307]
[1780103072139,35.53,73447.97,0.0,0.00499,1e-05,0.84001]
[1780103080195,35.53,73455.18,0.0,0.00504,1e-05,0.84767]
[1780103087243,35.53,73456.59,0.0,0.00505,1e-05,0.84918]
[1780103092280,35.53,73456.77,0.0,0.00506,1e-05,0.84937]
[1780103097314,35.53,73452.39,0.0,0.00503,1e-05,0.8447]
[1780103100685,35.53,73449.48,0.0,0.005,1e-05,0.84161]
[1780103101341,35.53,73449.14,0.0,0.005,1e-05,0.84125]
[1780103106378,35.53,73448.02,0.0,0.00499,1e-05,0.84006]
[1780103110703,35.53,73447.91,0.0,0.00499,1e-05,0.83995]
[1780103111419,35.53,73447.25,0.0,0.00499,1e-05,0.83925]
[1780103112710,35.53,73446.4,0.0,0.00498,1e-05,0.83835]
[1780103113431,35.53,73436.88,0.0,0.00492,1e-05,0.82834]
[1780103118466,35.53,73430.36,0.0,0.00487,1e-05,0.82154]
[1780103123508,35.53,73437.52,0.0,0.00492,1e-05,0.82901]
[1780103128535,35.53,73438.53,0.0,0.00493,1e-05,0.83007]
[1780103134010,35.53,73439.76,0.0,0.00493,1e-05,0.83038]
[1780103134111,35.53,73442.06,0.0,0.00495,1e-05,0.8328]
[1780103139614,35.53,73452.54,0.0,0.00502,1e-05,0.84388]
[1780103144649,35.53,73453.72,0.0,0.00503,1e-05,0.84513]
[1780103149688,35.53,73451.5,0.0,0.00501,1e-05,0.84277]
[1780103152708,35.53,73440.77,0.0,0.00494,1e-05,0.83144]
[1780103157743,35.53,73440.58,0.0,0.00494,1e-05,0.83124]
[1780103162783,35.53,73440.56,0.0,0.00494,1e-05,0.83122]
[1780103167812,35.53,73447.23,0.0,0.00498,1e-05,0.83825]
[1780103172847,35.53,73455.19,0.0,0.00504,1e-05,0.8467]
[1780103177882,35.53,73454.74,0.0,0.00504,1e-05,0.84622]
[1780103182918,35.53,73453.53,0.0,0.00503,1e-05,0.84493]
[1780103187953,35.53,73450.18,0.0,0.005,1e-05,0.84137]
[1780103192988,35.53,73449.93,0.0,0.005,1e-05,0.84012]
[1780103198023,35.53,73449.57,0.0,0.00499,1e-05,0.83974]
[1780103203057,35.53,73447.38,0.0,0.00498,1e-05,0.83742]
[1780103209099,35.53,73447.42,0.0,0.00498,1e-05,0.83747]
[1780103214134,35.53,73447.02,0.0,0.00498,1e-05,0.83704]
[1780103219170,35.53,73446.55,0.0,0.00497,1e-05,0.83655]
[1780103224204,35.53,73442.21,0.0,0.00494,1e-05,0.83198]
[1780103231506,35.53,73443.33,0.0,0.00495,1e-05,0.83316]
[1780103241577,35.53,73443.9,0.0,0.00495,1e-05,0.83375]
[1780103247367,35.53,73444.27,0.0,0.00496,1e-05,0.83414]
[1780103252403,35.53,73444.6,0.0,0.00495,1e-05,0.83351]
[1780103257439,35.53,73442.98,0.0,0.00494,1e-05,0.83181]
[1780103262472,35.53,73443.34,0.0,0.00494,1e-05,0.83219]
[1780103267020,35.53,73443.51,0.0,0.00495,1e-05,0.83237]
[1780103267022,35.53,73443.51,0.0,0.00495,1e-05,0.83237]
[1780103267507,35.53,73444.67,0.0,0.00495,1e-05,0.83359]
[1780103272542,35.53,73446.23,0.0,0.00496,1e-05,0.83523]
[1780103277577,35.53,73447.23,0.0,0.00497,1e-05,0.83629]
[1780103282612,35.53,73448.09,0.0,0.00498,1e-05,0.83719]
[1780103288655,35.53,73448.24,0.0,0.00498,1e-05,0.83735]
[1780103289920,35.53,73448.24,0.0,0.00498,1e-05,0.83735]
[1780103289926,35.53,73448.7,0.0,0.00498,1e-05,0.83784]
[1780103295704,35.53,73448.99,0.0,0.00498,1e-05,0.83814]
[1780103300740,35.53,73452.79,0.0,0.00501,1e-05,0.84217]
[1780103303090,35.53,73454.65,0.0,0.00502,1e-05,0.84415]
[1780103303190,35.53,73457.42,0.0,0.00504,1e-05,0.8471]
[1780103309802,35.53,73459.89,0.0,0.00506,1e-05,0.84973]
[1780103317860,35.53,73461.92,0.0,0.00507,1e-05,0.85091]
[1780103322897,35.53,73471.62,0.0,0.00514,1e-05,0.86135]
[1780103327395,35.53,73473.03,0.0,0.00515,1e-05,0.86288]
[1780103327441,35.53,73473.64,0.0,0.00515,1e-05,0.86354]
[1780103331161,35.53,73473.76,0.0,0.00515,1e-05,0.86367]
[1780103331180,35.53,73474.17,0.0,0.00516,1e-05,0.86412]
[1780103336993,35.53,73473.44,0.0,0.00515,1e-05,0.86333]
[1780103342293,35.53,73469.34,0.0,0.00512,1e-05,0.85889]
[1780103348071,35.53,73467.91,0.0,0.00511,1e-05,0.85735]
[1780103353108,35.53,73471.17,0.0,0.00514,1e-05,0.86087]
[1780103358143,35.53,73470.38,0.0,0.00513,1e-05,0.86001]
[1780103363179,35.53,73475.61,0.0,0.00517,1e-05,0.86568]
[1780103368214,35.53,73480.62,0.0,0.0052,1e-05,0.87114]
[1780103373249,35.53,73487.67,0.0,0.00525,1e-05,0.87785]
[1780103378284,35.53,73494.04,0.0,0.0053,1e-05,0.88488]
[1780103383318,35.53,73498.24,0.0,0.00533,1e-05,0.88953]
[1780103386070,35.53,73498.26,0.0,0.00533,1e-05,0.88956]
[1780103386339,35.53,73498.58,0.0,0.00533,1e-05,0.88991]
[1780103387304,35.53,73498.58,0.0,0.00533,1e-05,0.88991]
[1780103387399,35.53,73494.25,0.0,0.0053,1e-05,0.88511]
[1780103389306,35.53,73494.25,0.0,0.0053,1e-05,0.88511]
[1780103389360,35.53,73494.05,0.0,0.0053,1e-05,0.88489]
[1780103391310,35.53,73494.02,0.0,0.0053,1e-05,0.88485]
[1780103391375,35.53,73494.14,0.0,0.0053,1e-05,0.88499]
[1780103396410,35.53,73494.45,0.0,0.0053,1e-05,0.88533]
[1780103401444,35.53,73495.67,0.0,0.00531,1e-05,0.88668]
[1780103409501,35.53,73496.15,0.0,0.00531,1e-05,0.88721]
[1780103411952,35.53,73496.91,0.0,0.00532,1e-05,0.88806]
[1780103412522,35.53,73497.79,0.0,0.00532,1e-05,0.88903]
[1780103417557,35.53,73501.41,0.0,0.00535,1e-05,0.89306]
[1780103421821,35.53,73507.79,0.0,0.0054,1e-05,0.9002]
[1780103423387,35.53,73506.92,0.0,0.00539,1e-05,0.89923]
[1780103423616,35.53,73506.51,0.0,0.00539,1e-05,0.89877]
[1780103428634,35.53,73509.6,0.0,0.00541,1e-05,0.90224]
[1780103433669,35.53,73508.35,0.0,0.0054,1e-05,0.8998]
[1780103438704,35.53,73495.92,0.0,0.0053,1e-05,0.88593]
[1780103443743,35.53,73487.03,0.0,0.00524,1e-05,0.87613]
[1780103445392,35.53,73486.47,0.0,0.00523,1e-05,0.87552]
[1780103445757,35.53,73487.15,0.0,0.00524,1e-05,0.87626]
[1780103450790,35.53,73491.27,0.0,0.00527,1e-05,0.88079]
[1780103455825,35.53,73492.93,0.0,0.00528,1e-05,0.88263]
[1780103457465,35.53,73492.93,0.0,0.00528,1e-05,0.88263]
[1780103457564,35.53,73502.84,0.0,0.00535,1e-05,0.89363]
[1780103463177,35.53,73507.83,0.0,0.00539,1e-05,0.89921]
[1780103468916,35.53,73505.16,0.0,0.00537,1e-05,0.89622]
[1780103473950,35.53,73504.49,0.0,0.00537,1e-05,0.89547]
[1780103478985,35.53,73504.72,0.0,0.00537,1e-05,0.89573]
[1780103486035,35.53,73504.8,0.0,0.00537,1e-05,0.89582]
[1780103492078,35.53,73504.78,0.0,0.00536,1e-05,0.89476]
[1780103502144,35.53,73504.99,0.0,0.00536,1e-05,0.895]
[1780103507183,35.53,73505.33,0.0,0.00537,1e-05,0.89538]
[1780103513540,35.53,73505.59,0.0,0.00537,1e-05,0.89567]
[1780103519266,35.53,73505.73,0.0,0.00537,1e-05,0.89583]
[1780103525309,35.53,73505.76,0.0,0.00537,1e-05,0.89586]
[1780103533680,35.53,73506.03,0.0,0.00537,1e-05,0.89616]
[1780103539407,35.53,73505.66,0.0,0.00537,1e-05,0.89575]
[1780103544442,35.53,73506.65,0.0,0.00538,1e-05,0.89686]
[1780103551490,35.53,73506.5,0.0,0.00537,1e-05,0.89566]
[1780103556526,35.53,73503.92,0.0,0.00535,1e-05,0.89277]
[1780103561560,35.53,73496.63,0.0,0.0053,1e-05,0.88467]
[1780103569616,35.53,73496.22,0.0,0.00529,1e-05,0.88422]
[1780103575659,35.53,73493.79,0.0,0.00528,1e-05,0.88153]
[1780103581702,35.53,73491.31,0.0,0.00526,1e-05,0.8788]
[1780103586735,35.53,73494.01,0.0,0.00528,1e-05,0.88178]
[1780103591772,35.53,73493.95,0.0,0.00528,1e-05,0.88171]
[1780103597813,35.53,73494.75,0.0,0.00528,1e-05,0.88259]
[1780103602847,35.53,73496.4,0.0,0.0053,1e-05,0.88442]
[1780103606875,35.53,73483.37,0.0,0.0052,1e-05,0.8701]
[1780103612917,35.53,73484.17,0.0,0.0052,1e-05,0.86996]
[1780103617953,35.53,73485.21,0.0,0.00521,1e-05,0.8711]
[1780103624316,35.53,73485.85,0.0,0.00521,1e-05,0.8718]
[1780103633059,35.53,73486.06,0.0,0.00521,1e-05,0.87202]
[1780103638096,35.53,73486.73,0.0,0.00522,1e-05,0.87276]
[1780103643130,35.53,73490.55,0.0,0.00525,1e-05,0.87695]
[1780103648164,35.53,73494.38,0.0,0.00527,1e-05,0.88116]
[1780103653199,35.53,73494.51,0.0,0.00528,1e-05,0.88131]
[1780103658235,35.53,73496.29,0.0,0.00529,1e-05,0.88327]
[1780103663268,35.53,73497.62,0.0,0.0053,1e-05,0.88475]
[1780103668304,35.53,73497.52,0.0,0.0053,1e-05,0.88464]
[1780103673339,35.53,73498.03,0.0,0.0053,1e-05,0.88418]
[1780103681396,35.53,73497.26,0.0,0.00529,1e-05,0.88332]
[1780103686432,35.53,73498.9,0.0,0.0053,1e-05,0.88514]
[1780103691468,35.53,73499.13,0.0,0.0053,1e-05,0.88539]
[1780103698516,35.53,73499.1,0.0,0.0053,1e-05,0.88536]
[1780103704882,35.53,73492.4,0.0,0.00525,1e-05,0.87796]
[1780103710600,35.53,73492.18,0.0,0.00525,1e-05,0.87772]
[1780103719665,35.53,73492.1,0.0,0.00525,1e-05,0.87763]
[1780103722688,35.53,73481.47,0.0,0.00517,1e-05,0.86601]
[1780103725037,35.53,73470.44,0.0,0.0051,1e-05,0.85408]
[1780103730747,35.53,73466.75,0.0,0.00507,1e-05,0.85012]
[1780103735781,35.53,73466.68,0.0,0.00506,1e-05,0.84906]
[1780103741822,35.53,73467.97,0.0,0.00507,1e-05,0.85044]
[1780103746858,35.53,73471.79,0.0,0.0051,1e-05,0.85454]
[1780103751895,35.53,73477.01,0.0,0.00514,1e-05,0.86017]
[1780103756929,35.53,73470.48,0.0,0.00509,1e-05,0.85313]
[1780103761963,35.53,73470.61,0.0,0.00509,1e-05,0.85327]
[1780103766997,35.53,73471.39,0.0,0.0051,1e-05,0.85411]
[1780103772032,35.53,73471.31,0.0,0.0051,1e-05,0.85402]
[1780103777070,35.53,73471.1,0.0,0.00509,1e-05,0.85379]
[1780103781187,35.53,73477.05,0.0,0.00514,1e-05,0.86021]
[1780103782105,35.53,73476.46,0.0,0.00513,1e-05,0.85957]
[1780103784122,35.53,73476.33,0.0,0.00513,1e-05,0.85943]
[1780103784124,35.53,73476.33,0.0,0.00513,1e-05,0.85943]
[1780103785124,35.53,73476.24,0.0,0.00513,1e-05,0.85933]
[1780103790158,35.53,73483.29,0.0,0.00518,1e-05,0.86698]
[1780103795529,35.53,73493.43,0.0,0.00525,1e-05,0.87706]
[1780103801237,35.53,73499.82,0.0,0.0053,1e-05,0.88411]
[1780103806273,35.53,73500.29,0.0,0.0053,1e-05,0.88463]
[1780103811313,35.53,73497.49,0.0,0.00528,1e-05,0.88153]
[1780103816348,35.53,73494.33,0.0,0.00526,1e-05,0.87805]
[1780103821385,35.53,73493.85,0.0,0.00525,1e-05,0.87752]
[1780103826421,35.53,73499.53,0.0,0.00529,1e-05,0.88379]
[1780103831455,35.53,73499.48,0.0,0.00529,1e-05,0.88373]
[1780103836492,35.53,73500.2,0.0,0.0053,1e-05,0.88453]
[1780103841527,35.53,73491.96,0.0,0.00524,1e-05,0.87545]
[1780103846560,35.53,73490.17,0.0,0.00523,1e-05,0.87348]
[1780103852602,35.53,73489.18,0.0,0.00521,1e-05,0.87139]
[1780103857638,35.53,73490.86,0.0,0.00522,1e-05,0.87322]
[1780103862672,35.53,73488.52,0.0,0.00521,1e-05,0.87066]
[1780103867708,35.53,73491.18,0.0,0.00523,1e-05,0.87357]
[1780103872742,35.53,73493.67,0.0,0.00525,1e-05,0.87631]
[1780103877778,35.53,73497.94,0.0,0.00528,1e-05,0.88101]
[1780103882814,35.53,73498.17,0.0,0.00528,1e-05,0.88126]
[1780103887848,35.53,73499.04,0.0,0.00528,1e-05,0.88222]
[1780103892884,35.53,73481.47,0.0,0.00516,1e-05,0.86299]
[1780103897919,35.53,73478.7,0.0,0.00514,1e-05,0.85999]
[1780103902956,35.53,73479.03,0.0,0.00514,1e-05,0.86034]
[1780103907988,35.53,73478.85,0.0,0.00514,1e-05,0.86015]
[1780103913023,35.53,73485.51,0.0,0.00518,1e-05,0.86637]
[1780103918058,35.53,73487.15,0.0,0.00519,1e-05,0.86816]
[1780103925110,35.53,73487.34,0.0,0.00519,1e-05,0.86836]
[1780103930143,35.53,73489.84,0.0,0.00521,1e-05,0.87109]
[1780103933163,35.53,73495.11,0.0,0.00525,1e-05,0.87687]
[1780103938414,35.53,73498.11,0.0,0.00527,1e-05,0.88018]
[1780103938500,35.53,73498.86,0.0,0.00528,1e-05,0.881]
[1780103944240,35.53,73500.56,0.0,0.00529,1e-05,0.88288]
[1780103949276,35.53,73500.88,0.0,0.00529,1e-05,0.88324]
[1780103954311,35.53,73500.95,0.0,0.00529,1e-05,0.88331]
[1780103957334,35.53,73511.85,0.0,0.00537,1e-05,0.89544]
[1780103962366,35.53,73513.44,0.0,0.00539,1e-05,0.89722]
[1780103967401,35.53,73514.33,0.0,0.00539,1e-05,0.89822]
[1780103972436,35.53,73512.74,0.0,0.00537,1e-05,0.8954]
[1780103977472,35.53,73512.75,0.0,0.00537,1e-05,0.89541]
[1780103982509,35.53,73517.99,0.0,0.00541,1e-05,0.90129]
[1780103987544,35.53,73519.54,0.0,0.00543,1e-05,0.90304]
[1780103992578,35.53,73520.0,0.0,0.00543,1e-05,0.90356]
[1780103997613,35.53,73524.0,0.0,0.00546,1e-05,0.90808]
[1780104002649,35.53,73527.26,0.0,0.00548,1e-05,0.91178]
[1780104007685,35.53,73528.92,0.0,0.0055,1e-05,0.91366]
[1780104012741,35.53,73517.31,0.0,0.00541,1e-05,0.90053]
[1780104013742,35.53,73506.12,0.0,0.00532,1e-05,0.88802]
[1780104018774,35.53,73502.78,0.0,0.0053,1e-05,0.88431]
[1780104020788,35.53,73487.04,0.0,0.00519,1e-05,0.86703]
[1780104024815,35.53,73500.58,0.0,0.00528,1e-05,0.88188]
[1780104029852,35.53,73497.83,0.0,0.00526,1e-05,0.87885]
[1780104034885,35.53,73498.32,0.0,0.00526,1e-05,0.87837]
[1780104039920,35.53,73501.24,0.0,0.00528,1e-05,0.88159]
[1780104044956,35.53,73506.54,0.0,0.00532,1e-05,0.88746]
[1780104049993,35.53,73505.92,0.0,0.00532,1e-05,0.88677]
[1780104055030,35.53,73508.91,0.0,0.00534,1e-05,0.89009]
[1780104060064,35.53,73512.43,0.0,0.00537,1e-05,0.89402]
[1780104061353,35.53,73512.43,0.0,0.00537,1e-05,0.89402]
[1780104061454,35.53,73512.4,0.0,0.00537,1e-05,0.89399]
[1780104067445,35.53,73510.91,0.0,0.00535,1e-05,0.89232]
[1780104072721,35.53,73510.68,0.0,0.00535,1e-05,0.89207]
[1780104072729,35.53,73510.68,0.0,0.00535,1e-05,0.89207]
[1780104073156,35.53,73509.98,0.0,0.00535,1e-05,0.89129]
[1780104078191,35.53,73504.85,0.0,0.00531,1e-05,0.88558]
[1780104083230,35.53,73504.49,0.0,0.00531,1e-05,0.88518]
[1780104088263,35.53,73501.62,0.0,0.00529,1e-05,0.88201]
[1780104093299,35.53,73503.43,0.0,0.00529,1e-05,0.88298]
[1780104098334,35.53,73508.33,0.0,0.00533,1e-05,0.88842]
[1780104103369,35.53,73512.03,0.0,0.00536,1e-05,0.89254]
[1780104108403,35.53,73511.58,0.0,0.00535,1e-05,0.89204]
[1780104115452,35.53,73512.74,0.0,0.00536,1e-05,0.89333]
[1780104120044,35.53,73513.52,0.0,0.00537,1e-05,0.89421]
[1780104120488,35.53,73513.81,0.0,0.00537,1e-05,0.89453]
[1780104125522,35.53,73516.52,0.0,0.00539,1e-05,0.89757]
[1780104130557,35.53,73515.77,0.0,0.00538,1e-05,0.89673]
[1780104132856,35.53,73516.32,0.0,0.00539,1e-05,0.89734]
[1780104132862,35.53,73516.32,0.0,0.00539,1e-05,0.89734]
[1780104132878,35.53,73517.24,0.0,0.0054,1e-05,0.89837]
[1780104137937,35.53,73518.94,0.0,0.00541,1e-05,0.90028]
[1780104143650,35.53,73519.04,0.0,0.00541,1e-05,0.9004]
[1780104148684,35.53,73521.98,0.0,0.00543,1e-05,0.90371]
[1780104153720,35.53,73523.64,0.0,0.00544,1e-05,0.90454]
[1780104158755,35.53,73527.0,0.0,0.00546,1e-05,0.90834]
[1780104164798,35.53,73526.07,0.0,0.00546,1e-05,0.90729]
[1780104172853,35.53,73524.64,0.0,0.00545,1e-05,0.90567]
[1780104178218,35.53,73521.7,0.0,0.00542,1e-05,0.90235]
[1780104183929,35.53,73520.2,0.0,0.00541,1e-05,0.90066]
[1780104188965,35.53,73519.92,0.0,0.00541,1e-05,0.90035]
[1780104194001,35.53,73514.12,0.0,0.00537,1e-05,0.89384]
[1780104199036,35.53,73523.91,0.0,0.00544,1e-05,0.90484]
[1780104204071,35.53,73526.5,0.0,0.00546,1e-05,0.90777]
[1780104209106,35.53,73528.52,0.0,0.00547,1e-05,0.91006]
[1780104215148,35.53,73528.29,0.0,0.00547,1e-05,0.90875]
[1780104220182,35.53,73528.27,0.0,0.00547,1e-05,0.90873]
[1780104225218,35.53,73529.06,0.0,0.00547,1e-05,0.90963]
[1780104230252,35.53,73531.51,0.0,0.00549,1e-05,0.91241]
[1780104235288,35.53,73528.43,0.0,0.00547,1e-05,0.90891]
[1780104240323,35.53,73527.46,0.0,0.00546,1e-05,0.90781]
[1780104246371,35.53,73527.85,0.0,0.00546,1e-05,0.90826]
[1780104251403,35.53,73531.28,0.0,0.00549,1e-05,0.91215]
[1780104256438,35.53,73530.82,0.0,0.00549,1e-05,0.91163]
[1780104261472,35.53,73536.05,0.0,0.00553,1e-05,0.91759]
[1780104266508,35.53,73536.69,0.0,0.00553,1e-05,0.91832]
[1780104271543,35.53,73537.07,0.0,0.00553,1e-05,0.9177]
[1780104276578,35.53,73537.2,0.0,0.00553,1e-05,0.91785]
[1780104282622,35.53,73537.38,0.0,0.00553,1e-05,0.91805]
[1780104287655,35.53,73539.21,0.0,0.00554,1e-05,0.92015]
[1780104292723,35.53,73543.42,0.0,0.00558,1e-05,0.92498]
[1780104297759,35.53,73546.47,0.0,0.0056,1e-05,0.9285]
[1780104302792,35.53,73543.6,0.0,0.00558,1e-05,0.92519]
[1780104307828,35.53,73549.66,0.0,0.00562,1e-05,0.93218]
[1780104312863,35.53,73552.53,0.0,0.00565,1e-05,0.93551]
[1780104317898,35.53,73554.61,0.0,0.00566,1e-05,0.93793]
[1780104322936,35.53,73557.96,0.0,0.00569,1e-05,0.94184]
[1780104327967,35.53,73560.49,0.0,0.00571,1e-05,0.9448]
[1780104333002,35.53,73562.64,0.0,0.00572,1e-05,0.94624]
[1780104338038,35.53,73560.96,0.0,0.00571,1e-05,0.94427]
[1780104343073,35.53,73563.05,0.0,0.00572,1e-05,0.94672]
[1780104348107,35.53,73561.98,0.0,0.00572,1e-05,0.94547]
[1780104353145,35.53,73559.54,0.0,0.0057,1e-05,0.94261]
[1780104358181,35.53,73559.69,0.0,0.0057,1e-05,0.94279]
[1780104363218,35.53,73553.08,0.0,0.00565,1e-05,0.93508]
[1780104369552,35.53,73552.17,0.0,0.00564,1e-05,0.93403]
[1780104376310,35.53,73557.61,0.0,0.00568,1e-05,0.94036]
[1780104381345,35.53,73559.22,0.0,0.00569,1e-05,0.94224]
[1780104386381,35.53,73555.05,0.0,0.00566,1e-05,0.93737]
[1780104391416,35.53,73551.65,0.0,0.00563,1e-05,0.93236]
[1780104396453,35.53,73552.09,0.0,0.00563,1e-05,0.93287]
[1780104401487,35.53,73554.83,0.0,0.00565,1e-05,0.93605]
[1780104406526,35.53,73556.49,0.0,0.00567,1e-05,0.93798]
[1780104411558,35.53,73557.44,0.0,0.00567,1e-05,0.93908]
[1780104416593,35.53,73557.57,0.0,0.00567,1e-05,0.93924]
[1780104421628,35.53,73556.65,0.0,0.00567,1e-05,0.93816]
[1780104426663,35.53,73551.83,0.0,0.00563,1e-05,0.93256]
[1780104431698,35.53,73555.57,0.0,0.00566,1e-05,0.93691]
[1780104436732,35.53,73559.11,0.0,0.00569,1e-05,0.94103]
[1780104441768,35.53,73563.11,0.0,0.00572,1e-05,0.94571]
[1780104446802,35.53,73564.39,0.0,0.00573,1e-05,0.94721]
[1780104451838,35.53,73565.17,0.0,0.00573,1e-05,0.94705]
[1780104457880,35.53,73565.61,0.0,0.00573,1e-05,0.94757]
[1780104462919,35.53,73567.46,0.0,0.00575,1e-05,0.94974]
[1780104467953,35.53,73568.93,0.0,0.00576,1e-05,0.95147]
[1780104472989,35.53,73568.72,0.0,0.00576,1e-05,0.95123]
[1780104478025,35.53,73567.02,0.0,0.00574,1e-05,0.94922]
[1780104483062,35.53,73566.53,0.0,0.00574,1e-05,0.94865]
[1780104488097,35.53,73567.06,0.0,0.00574,1e-05,0.94927]
[1780104496154,35.53,73566.62,0.0,0.00574,1e-05,0.94875]
[1780104501190,35.53,73564.38,0.0,0.00572,1e-05,0.94612]
[1780104505217,35.53,73547.87,0.0,0.00559,1e-05,0.92692]
[1780104510536,35.53,73545.19,0.0,0.00557,1e-05,0.92383]
[1780104517301,35.53,73545.0,0.0,0.00556,1e-05,0.92256]
[1780104522335,35.53,73547.12,0.0,0.00558,1e-05,0.92499]
[1780104527371,35.53,73546.82,0.0,0.00558,1e-05,0.92465]
[1780104532406,35.53,73546.27,0.0,0.00557,1e-05,0.92402]
[1780104537441,35.53,73544.97,0.0,0.00556,1e-05,0.92252]
[1780104542479,35.53,73544.57,0.0,0.00556,1e-05,0.92206]
[1780104548522,35.53,73546.71,0.0,0.00558,1e-05,0.92452]
[1780104553557,35.53,73551.53,0.0,0.00561,1e-05,0.93008]
[1780104558591,35.53,73551.23,0.0,0.00561,1e-05,0.92974]
[1780104564634,35.53,73547.0,0.0,0.00558,1e-05,0.92486]
[1780104569669,35.53,73546.15,0.0,0.00557,1e-05,0.92388]
[1780104574704,35.53,73546.03,0.0,0.00557,1e-05,0.92268]
[1780104581045,35.53,73545.57,0.0,0.00556,1e-05,0.92215]
[1780104587799,35.53,73545.02,0.0,0.00556,1e-05,0.92152]
[1780104592834,35.53,73544.84,0.0,0.00556,1e-05,0.92131]
[1780104597868,35.53,73541.61,0.0,0.00553,1e-05,0.91761]
[1780104601897,35.53,73529.72,0.0,0.00544,1e-05,0.9041]
[1780104606933,35.53,73529.35,0.0,0.00544,1e-05,0.90368]
[1780104611967,35.53,73533.04,0.0,0.00547,1e-05,0.90786]
[1780104617006,35.53,73534.5,0.0,0.00548,1e-05,0.90951]
[1780104622045,35.53,73534.69,0.0,0.00548,1e-05,0.90973]
[1780104627080,35.53,73539.7,0.0,0.00552,1e-05,0.91543]
[1780104632115,35.53,73540.33,0.0,0.00552,1e-05,0.9151]
[1780104637150,35.53,73539.93,0.0,0.00551,1e-05,0.91464]
[1780104641479,35.53,73524.82,0.0,0.0054,1e-05,0.89754]
[1780104647229,35.53,73529.19,0.0,0.00543,1e-05,0.90246]
[1780104652263,35.53,73538.57,0.0,0.0055,1e-05,0.91309]
[1780104657299,35.53,73541.49,0.0,0.00552,1e-05,0.91642]
[1780104662340,35.53,73545.47,0.0,0.00555,1e-05,0.92098]
[1780104667368,35.53,73545.28,0.0,0.00555,1e-05,0.92076]
[1780104672403,35.53,73549.06,0.0,0.00558,1e-05,0.9251]
[1780104677440,35.53,73545.83,0.0,0.00556,1e-05,0.92139]
[1780104682478,35.53,73537.03,0.0,0.00549,1e-05,0.91134]
[1780104687513,35.53,73543.89,0.0,0.00554,1e-05,0.91917]
[1780104692550,35.53,73556.57,0.0,0.00563,1e-05,0.93272]
[1780104697584,35.53,73559.04,0.0,0.00565,1e-05,0.93558]
[1780104700611,35.53,73543.9,0.0,0.00554,1e-05,0.91812]
[1780104704648,35.53,73564.06,0.0,0.00569,1e-05,0.94144]
[1780104709682,35.53,73569.3,0.0,0.00573,1e-05,0.94758]
[1780104714717,35.53,73567.84,0.0,0.00572,1e-05,0.94586]
[1780104719753,35.53,73568.52,0.0,0.00573,1e-05,0.94666]
[1780104724807,35.53,73569.07,0.0,0.00573,1e-05,0.94731]
[1780104726820,35.53,73557.48,0.0,0.00564,1e-05,0.93377]
[1780104732116,35.53,73554.08,0.0,0.00562,1e-05,0.92983]
[1780104738905,35.53,73553.58,0.0,0.00561,1e-05,0.92925]
[1780104743939,35.53,73553.08,0.0,0.00561,1e-05,0.92868]
[1780104749982,35.53,73550.15,0.0,0.00558,1e-05,0.9253]
[1780104755016,35.53,73552.22,0.0,0.00559,1e-05,0.92662]
[1780104760051,35.53,73548.82,0.0,0.00557,1e-05,0.9227]
[1780104763074,35.53,73560.56,0.0,0.00566,1e-05,0.93628]
[1780104768113,35.53,73557.8,0.0,0.00564,1e-05,0.93307]
[1780104773143,35.53,73559.77,0.0,0.00565,1e-05,0.93536]
[1780104778180,35.53,73561.72,0.0,0.00567,1e-05,0.93763]
[1780104783216,35.53,73563.82,0.0,0.00569,1e-05,0.94008]
[1780104789257,35.53,73565.51,0.0,0.0057,1e-05,0.94205]
[1780104794292,35.53,73565.61,0.0,0.0057,1e-05,0.94217]
[1780104799328,35.53,73563.29,0.0,0.00568,1e-05,0.93946]
[1780104804363,35.53,73560.89,0.0,0.00566,1e-05,0.93666]
[1780104809398,35.53,73559.67,0.0,0.00565,1e-05,0.93524]
[1780104814434,35.53,73552.23,0.0,0.00559,1e-05,0.92557]
[1780104819468,35.53,73551.32,0.0,0.00558,1e-05,0.92452]
[1780104824503,35.53,73550.54,0.0,0.00558,1e-05,0.92362]
[1780104830546,35.53,73547.95,0.0,0.00556,1e-05,0.92064]
[1780104835583,35.53,73547.93,0.0,0.00556,1e-05,0.92062]
[1780104842889,35.53,73548.42,0.0,0.00556,1e-05,0.92118]
[1780104850691,35.53,73548.87,0.0,0.00556,1e-05,0.9217]
[1780104856733,35.53,73557.97,0.0,0.00563,1e-05,0.9322]
[1780104861768,35.53,73557.29,0.0,0.00563,1e-05,0.93141]
[1780104866802,35.53,73556.21,0.0,0.00562,1e-05,0.93016]
[1780104871837,35.53,73555.3,0.0,0.00561,1e-05,0.92804]
[1780104876872,35.53,73554.48,0.0,0.0056,1e-05,0.9271]
[1780104881907,35.53,73553.64,0.0,0.00559,1e-05,0.92613]
[1780104886943,35.53,73552.6,0.0,0.00558,1e-05,0.92493]
[1780104891999,35.53,73552.39,0.0,0.00558,1e-05,0.92469]
[1780104897026,35.53,73548.18,0.0,0.00555,1e-05,0.91985]
[1780104902064,35.53,73539.81,0.0,0.00549,1e-05,0.91029]
[1780104907099,35.53,73541.27,0.0,0.0055,1e-05,0.91195]
[1780104912134,35.53,73541.58,0.0,0.0055,1e-05,0.91231]
[1780104917172,35.53,73547.19,0.0,0.00554,1e-05,0.91871]
[1780104922205,35.53,73547.04,0.0,0.00554,1e-05,0.91854]
[1780104927240,35.53,73546.2,0.0,0.00554,1e-05,0.91758]
[1780104932274,35.53,73547.25,0.0,0.00554,1e-05,0.91772]
[1780104937310,35.53,73554.31,0.0,0.00559,1e-05,0.92583]
[1780104942347,35.53,73560.9,0.0,0.00564,1e-05,0.93346]
[1780104947381,35.53,73562.34,0.0,0.00565,1e-05,0.93513]
[1780104952419,35.53,73560.94,0.0,0.00564,1e-05,0.93351]
[1780104957455,35.53,73557.18,0.0,0.00561,1e-05,0.92915]
[1780104962492,35.53,73558.57,0.0,0.00563,1e-05,0.93076]
[1780104967527,35.53,73551.56,0.0,0.00557,1e-05,0.92267]
[1780104972562,35.53,73549.12,0.0,0.00555,1e-05,0.91987]
[1780104977597,35.53,73547.36,0.0,0.00554,1e-05,0.91785]
[1780104982632,35.53,73549.29,0.0,0.00555,1e-05,0.92006]
[1780104988675,35.53,73548.7,0.0,0.00555,1e-05,0.91938]
[1780104993942,35.53,73549.05,0.0,0.00555,1e-05,0.91873]
[1780104999752,35.53,73546.65,0.0,0.00553,1e-05,0.91598]
[1780105004787,35.53,73544.8,0.0,0.00551,1e-05,0.91387]
[1780105009821,35.53,73547.41,0.0,0.00553,1e-05,0.91685]
[1780105014856,35.53,73549.03,0.0,0.00554,1e-05,0.9187]
[1780105020898,35.53,73552.63,0.0,0.00557,1e-05,0.92284]
[1780105025933,35.53,73553.58,0.0,0.00558,1e-05,0.92393]
[1780105030968,35.53,73554.78,0.0,0.00559,1e-05,0.92531]
[1780105037010,35.53,73555.98,0.0,0.0056,1e-05,0.9267]
[1780105042045,35.53,73556.6,0.0,0.0056,1e-05,0.92741]
[1780105047080,35.53,73556.41,0.0,0.0056,1e-05,0.92719]
[1780105052115,35.53,73556.83,0.0,0.0056,1e-05,0.92661]
[1780105057150,35.53,73557.58,0.0,0.0056,1e-05,0.92748]
[1780105062186,35.53,73557.25,0.0,0.0056,1e-05,0.9271]
[1780105067221,35.53,73554.74,0.0,0.00558,1e-05,0.9242]
[1780105072256,35.53,73555.62,0.0,0.00559,1e-05,0.92522]
[1780105077291,35.53,73554.34,0.0,0.00558,1e-05,0.92374]
[1780105082326,35.53,73549.8,0.0,0.00554,1e-05,0.91853]
[1780105087361,35.53,73550.03,0.0,0.00555,1e-05,0.91879]
[1780105092395,35.53,73549.08,0.0,0.00554,1e-05,0.9177]
[1780105097431,35.53,73550.04,0.0,0.00555,1e-05,0.9188]
[1780105103472,35.53,73548.57,0.0,0.00554,1e-05,0.91712]
[1780105108508,35.53,73547.98,0.0,0.00553,1e-05,0.91644]
[1780105113542,35.53,73547.95,0.0,0.00552,1e-05,0.91535]
[1780105120592,35.53,73547.3,0.0,0.00552,1e-05,0.91461]
[1780105125628,35.53,73547.06,0.0,0.00552,1e-05,0.91434]
[1780105130663,35.53,73546.76,0.0,0.00551,1e-05,0.91399]
[1780105135698,35.53,73548.57,0.0,0.00553,1e-05,0.91606]
[1780105141740,35.53,73548.55,0.0,0.00553,1e-05,0.91604]
[1780105146774,35.53,73547.87,0.0,0.00552,1e-05,0.91526]
[1780105151809,35.53,73547.43,0.0,0.00552,1e-05,0.91476]
[1780105156090,35.53,73558.09,0.0,0.0056,1e-05,0.927]
[1780105161880,35.53,73574.81,0.0,0.00573,1e-05,0.94647]
[1780105167167,35.53,73575.7,0.0,0.00574,1e-05,0.94752]
[1780105172959,35.53,73570.65,0.0,0.00569,1e-05,0.94052]
[1780105177992,35.53,73563.4,0.0,0.00564,1e-05,0.93208]
[1780105181022,35.53,73548.95,0.0,0.00553,1e-05,0.91544]
[1780105186048,35.53,73550.39,0.0,0.00554,1e-05,0.91709]
[1780105191083,35.53,73545.36,0.0,0.0055,1e-05,0.91134]
[1780105196118,35.53,73548.72,0.0,0.00552,1e-05,0.91518]
[1780105201153,35.53,73547.53,0.0,0.00551,1e-05,0.91382]
[1780105207447,35.53,73546.32,0.0,0.00551,1e-05,0.91244]
[1780105213250,35.53,73547.68,0.0,0.00552,1e-05,0.91399]
[1780105218273,35.53,73540.39,0.0,0.00546,1e-05,0.9057]
[1780105224315,35.53,73540.54,0.0,0.00546,1e-05,0.90587]
[1780105229351,35.53,73540.73,0.0,0.00546,1e-05,0.90609]
[1780105234385,35.53,73541.87,0.0,0.00547,1e-05,0.90633]
[1780105241434,35.53,73541.94,0.0,0.00547,1e-05,0.90641]
[1780105246470,35.53,73540.73,0.0,0.00546,1e-05,0.90504]
[1780105251505,35.53,73541.25,0.0,0.00546,1e-05,0.90563]
[1780105256541,35.53,73536.0,0.0,0.00542,1e-05,0.8997]
[1780105261576,35.53,73538.03,0.0,0.00544,1e-05,0.90198]
[1780105266611,35.53,73539.98,0.0,0.00545,1e-05,0.90419]
[1780105271645,35.53,73542.15,0.0,0.00547,1e-05,0.90665]
[1780105276681,35.53,73544.7,0.0,0.00549,1e-05,0.90954]
[1780105281715,35.53,73545.01,0.0,0.00549,1e-05,0.90989]
[1780105287759,35.53,73545.5,0.0,0.00549,1e-05,0.91045]
[1780105292795,35.53,73533.31,0.0,0.00539,1e-05,0.89563]
[1780105298079,35.53,73530.58,0.0,0.00537,1e-05,0.89257]
[1780105308149,35.53,73530.26,0.0,0.00537,1e-05,0.89221]
[1780105313941,35.53,73529.93,0.0,0.00537,1e-05,0.89184]
[1780105319987,35.53,73529.53,0.0,0.00537,1e-05,0.8914]
[1780105325027,35.53,73529.16,0.0,0.00536,1e-05,0.89098]
[1780105330059,35.53,73528.72,0.0,0.00536,1e-05,0.89049]
[1780105335095,35.53,73526.39,0.0,0.00534,1e-05,0.88789]
[1780105341139,35.53,73523.76,0.0,0.00532,1e-05,0.88497]
[1780105346172,35.53,73530.93,0.0,0.00538,1e-05,0.89296]
[1780105351207,35.53,73534.83,0.0,0.0054,1e-05,0.89629]
[1780105356241,35.53,73533.28,0.0,0.00539,1e-05,0.89456]
[1780105361276,35.53,73532.65,0.0,0.00538,1e-05,0.89385]
[1780105366312,35.53,73534.4,0.0,0.0054,1e-05,0.89581]
[1780105371347,35.53,73534.62,0.0,0.0054,1e-05,0.89606]
[1780105376382,35.53,73534.61,0.0,0.0054,1e-05,0.89605]
[1780105381416,35.53,73521.97,0.0,0.0053,1e-05,0.88195]
[1780105386452,35.53,73514.09,0.0,0.00525,1e-05,0.87325]
[1780105391487,35.53,73516.01,0.0,0.00526,1e-05,0.87537]
[1780105398787,35.53,73515.99,0.0,0.00526,1e-05,0.87534]
[1780105404577,35.53,73516.14,0.0,0.00526,1e-05,0.87551]
[1780105409612,35.53,73515.59,0.0,0.00526,1e-05,0.8749]
[1780105414649,35.53,73514.92,0.0,0.00525,1e-05,0.87314]
[1780105420694,35.53,73514.78,0.0,0.00524,1e-05,0.87299]
[1780105425727,35.53,73507.75,0.0,0.00519,1e-05,0.8653]
[1780105430761,35.53,73504.5,0.0,0.00517,1e-05,0.86176]
[1780105435796,35.53,73506.18,0.0,0.00518,1e-05,0.86359]
[1780105441838,35.53,73504.14,0.0,0.00517,1e-05,0.86137]
[1780105446873,35.53,73506.04,0.0,0.00518,1e-05,0.86343]
[1780105451908,35.53,73507.26,0.0,0.00519,1e-05,0.86476]
[1780105456943,35.53,73510.06,0.0,0.00521,1e-05,0.86782]
[1780105461979,35.53,73510.69,0.0,0.00521,1e-05,0.86851]
[1780105467016,35.53,73519.94,0.0,0.00528,1e-05,0.87868]
[1780105472051,35.53,73518.63,0.0,0.00527,1e-05,0.8762]
[1780105479348,35.53,73516.89,0.0,0.00525,1e-05,0.87429]
[1780105489418,35.53,73515.68,0.0,0.00525,1e-05,0.87296]
[1780105498234,35.53,73514.23,0.0,0.00523,1e-05,0.87137]
[1780105503270,35.53,73514.45,0.0,0.00524,1e-05,0.87161]
[1780105509559,35.53,73515.92,0.0,0.00525,1e-05,0.87322]
[1780105515352,35.53,73516.42,0.0,0.00525,1e-05,0.87377]
[1780105521394,35.53,73514.98,0.0,0.00524,1e-05,0.87219]
[1780105526429,35.53,73515.11,0.0,0.00524,1e-05,0.87233]
[1780105531465,35.53,73528.79,0.0,0.00534,1e-05,0.88643]
[1780105536500,35.53,73533.97,0.0,0.00537,1e-05,0.89221]
[1780105539521,35.53,73537.8,0.0,0.0054,1e-05,0.89651]
[1780105540529,35.53,73545.9,0.0,0.00546,1e-05,0.90565]
[1780105545562,35.53,73549.32,0.0,0.00549,1e-05,0.90953]
[1780105550599,35.53,73547.43,0.0,0.00548,1e-05,0.90738]
[1780105556641,35.53,73547.25,0.0,0.00548,1e-05,0.90718]
[1780105561679,35.53,73548.49,0.0,0.00548,1e-05,0.90858]
[1780105566715,35.53,73548.27,0.0,0.00548,1e-05,0.90833]
[1780105567967,35.53,73536.12,0.0,0.00539,1e-05,0.89462]
[1780105573767,35.53,73528.31,0.0,0.00533,1e-05,0.88589]
[1780105578809,35.53,73529.14,0.0,0.00534,1e-05,0.88682]
[1780105583834,35.53,73529.31,0.0,0.00534,1e-05,0.88701]
[1780105588869,35.53,73530.96,0.0,0.00535,1e-05,0.88885]
[1780105593905,35.53,73538.37,0.0,0.0054,1e-05,0.8961]
[1780105598939,35.53,73537.45,0.0,0.00539,1e-05,0.89507]
[1780105604980,35.53,73537.78,0.0,0.0054,1e-05,0.89544]
[1780105610019,35.53,73534.82,0.0,0.00538,1e-05,0.89212]
[1780105615050,35.53,73534.24,0.0,0.00537,1e-05,0.89147]
[1780105621093,35.53,73535.91,0.0,0.00538,1e-05,0.89334]
[1780105626130,35.53,73538.27,0.0,0.0054,1e-05,0.89599]
[1780105631164,35.53,73538.1,0.0,0.0054,1e-05,0.8958]
[1780105637207,35.53,73537.38,0.0,0.00539,1e-05,0.89499]
[1780105643252,35.53,73536.3,0.0,0.00539,1e-05,0.89378]
[1780105648531,35.53,73536.03,0.0,0.00538,1e-05,0.89348]
[1780105654328,35.53,73535.57,0.0,0.00537,1e-05,0.89192]
[1780105659363,35.53,73537.45,0.0,0.00539,1e-05,0.89403]
[1780105665406,35.53,73537.93,0.0,0.00539,1e-05,0.89457]
[1780105670440,35.53,73538.39,0.0,0.0054,1e-05,0.89508]
[1780105675476,35.53,73538.09,0.0,0.00539,1e-05,0.89475]
[1780105680510,35.53,73536.55,0.0,0.00538,1e-05,0.89302]
[1780105685548,35.53,73542.88,0.0,0.00543,1e-05,0.90014]
[1780105690582,35.53,73545.14,0.0,0.00545,1e-05,0.90269]
[1780105695618,35.53,73547.28,0.0,0.00546,1e-05,0.90511]
[1780105700653,35.53,73548.5,0.0,0.00547,1e-05,0.90649]
[1780105705692,35.53,73548.13,0.0,0.00547,1e-05,0.90607]
[1780105710725,35.53,73546.46,0.0,0.00546,1e-05,0.90418]
[1780105715760,35.53,73546.37,0.0,0.00545,1e-05,0.90303]
[1780105720795,35.53,73547.13,0.0,0.00546,1e-05,0.90389]
[1780105726837,35.53,73546.91,0.0,0.00545,1e-05,0.90364]
[1780105731871,35.53,73546.12,0.0,0.00545,1e-05,0.90275]
[1780105736906,35.53,73538.66,0.0,0.00539,1e-05,0.89434]
[1780105741942,35.53,73537.64,0.0,0.00538,1e-05,0.8932]
[1780105748990,35.53,73537.07,0.0,0.00538,1e-05,0.89256]
[1780105759060,35.53,73536.67,0.0,0.00538,1e-05,0.89211]
[1780105764095,35.53,73535.53,0.0,0.00537,1e-05,0.89084]
[1780105769132,35.53,73535.27,0.0,0.00537,1e-05,0.89055]
[1780105774167,35.53,73544.72,0.0,0.00543,1e-05,0.90012]
[1780105779202,35.53,73544.97,0.0,0.00543,1e-05,0.9004]
[1780105787260,35.53,73545.99,0.0,0.00544,1e-05,0.90155]
[1780105792295,35.53,73545.73,0.0,0.00544,1e-05,0.90126]
[1780105798337,35.53,73543.89,0.0,0.00543,1e-05,0.89918]
[1780105805386,35.53,73544.13,0.0,0.00543,1e-05,0.89945]
[1780105810421,35.53,73543.21,0.0,0.00542,1e-05,0.89842]
[1780105817470,35.53,73543.67,0.0,0.00542,1e-05,0.89893]
[1780105822506,35.53,73540.88,0.0,0.0054,1e-05,0.89579]
[1780105827542,35.53,73544.0,0.0,0.00543,1e-05,0.89931]
[1780105832579,35.53,73545.01,0.0,0.00543,1e-05,0.8994]
[1780105837617,35.53,73535.18,0.0,0.00535,1e-05,0.88837]
[1780105843655,35.53,73535.65,0.0,0.00536,1e-05,0.8889]
[1780105849964,35.53,73538.32,0.0,0.00538,1e-05,0.89188]
[1780105860043,35.53,73539.47,0.0,0.00539,1e-05,0.89317]
[1780105865813,35.53,73528.66,0.0,0.0053,1e-05,0.88112]
[1780105871855,35.53,73524.32,0.0,0.00527,1e-05,0.87632]
[1780105876890,35.53,73525.88,0.0,0.00528,1e-05,0.87805]
[1780105881924,35.53,73524.63,0.0,0.00527,1e-05,0.87667]
[1780105886959,35.53,73523.12,0.0,0.00526,1e-05,0.875]
[1780105893001,35.53,73523.61,0.0,0.00526,1e-05,0.87452]
[1780105899055,35.53,73525.06,0.0,0.00527,1e-05,0.87611]
[1780105904082,35.53,73526.36,0.0,0.00528,1e-05,0.87755]
[1780105909122,35.53,73521.17,0.0,0.00524,1e-05,0.87183]
[1780105914153,35.53,73514.02,0.0,0.00519,1e-05,0.86401]
[1780105919190,35.53,73517.16,0.0,0.00521,1e-05,0.86744]
[1780105924223,35.53,73515.8,0.0,0.0052,1e-05,0.86595]
[1780105929260,35.53,73514.87,0.0,0.0052,1e-05,0.86494]
[1780105935300,35.53,73507.82,0.0,0.00515,1e-05,0.85727]
[1780105940342,35.53,73505.79,0.0,0.00513,1e-05,0.85508]
[1780105946384,35.53,73516.95,0.0,0.00521,1e-05,0.86721]
[1780105951420,35.53,73525.15,0.0,0.00527,1e-05,0.87519]
[1780105956455,35.53,73528.11,0.0,0.00529,1e-05,0.87845]
[1780105961496,35.53,73523.33,0.0,0.00525,1e-05,0.87318]
[1780105966531,35.53,73522.85,0.0,0.00525,1e-05,0.87266]
[1780105971566,35.53,73521.52,0.0,0.00524,1e-05,0.87119]
[1780105977610,35.53,73522.94,0.0,0.00525,1e-05,0.87275]
[1780105982644,35.53,73517.93,0.0,0.00521,1e-05,0.86726]
[1780105987680,35.53,73519.03,0.0,0.00522,1e-05,0.86846]
[1780105993720,35.53,73520.91,0.0,0.00524,1e-05,0.87052]
[1780105998755,35.53,73520.86,0.0,0.00524,1e-05,0.87047]
[1780106003791,35.53,73520.28,0.0,0.00523,1e-05,0.86983]
[1780106008826,35.53,73516.56,0.0,0.0052,1e-05,0.86576]
[1780106013863,35.53,73520.4,0.0,0.00523,1e-05,0.86894]
[1780106018895,35.53,73525.37,0.0,0.00526,1e-05,0.8744]
[1780106023930,35.53,73528.46,0.0,0.00529,1e-05,0.87781]
[1780106028965,35.53,73528.24,0.0,0.00528,1e-05,0.87757]
[1780106034000,35.53,73528.69,0.0,0.00529,1e-05,0.87807]
[1780106039035,35.53,73528.71,0.0,0.00529,1e-05,0.87809]
[1780106044070,35.53,73529.07,0.0,0.00529,1e-05,0.87849]
[1780106050112,35.53,73533.74,0.0,0.00532,1e-05,0.88366]
[1780106055147,35.53,73537.91,0.0,0.00536,1e-05,0.88831]
[1780106061480,35.53,73539.3,0.0,0.00537,1e-05,0.88986]
[1780106067237,35.53,73539.86,0.0,0.00537,1e-05,0.89049]
[1780106072266,35.53,73548.32,0.0,0.00543,1e-05,0.89894]
[1780106079316,35.53,73549.05,0.0,0.00543,1e-05,0.89977]
[1780106085358,35.53,73547.96,0.0,0.00543,1e-05,0.89854]
[1780106090394,35.53,73551.03,0.0,0.00545,1e-05,0.902]
[1780106095428,35.53,73553.99,0.0,0.00547,1e-05,0.90535]
[1780106101470,35.53,73554.68,0.0,0.00548,1e-05,0.90614]
[1780106106506,35.53,73560.16,0.0,0.00552,1e-05,0.91237]
[1780106111540,35.53,73561.47,0.0,0.00553,1e-05,0.91387]
[1780106116576,35.53,73561.27,0.0,0.00553,1e-05,0.91364]
[1780106121610,35.53,73562.46,0.0,0.00554,1e-05,0.915]
[1780106126647,35.53,73563.48,0.0,0.00554,1e-05,0.91617]
[1780106131982,35.53,73565.14,0.0,0.00555,1e-05,0.91701]
[1780106142056,35.53,73566.56,0.0,0.00556,1e-05,0.91864]
[1780106147792,35.53,73567.34,0.0,0.00557,1e-05,0.91954]
[1780106156856,35.53,73568.11,0.0,0.00557,1e-05,0.92042]
[1780106162201,35.53,73565.97,0.0,0.00556,1e-05,0.91796]
[1780106167932,35.53,73563.08,0.0,0.00553,1e-05,0.91465]
[1780106172967,35.53,73561.99,0.0,0.00553,1e-05,0.91341]
[1780106178007,35.53,73566.61,0.0,0.00556,1e-05,0.9187]
[1780106183045,35.53,73567.13,0.0,0.00557,1e-05,0.9193]
[1780106188080,35.53,73567.64,0.0,0.00557,1e-05,0.91988]
[1780106193115,35.53,73567.14,0.0,0.00556,1e-05,0.91824]
[1780106198150,35.53,73566.22,0.0,0.00555,1e-05,0.91719]
[1780106203188,35.53,73560.4,0.0,0.00551,1e-05,0.91053]
[1780106208221,35.53,73560.04,0.0,0.0055,1e-05,0.91012]
[1780106214262,35.53,73557.83,0.0,0.00549,1e-05,0.90761]
[1780106219300,35.53,73557.65,0.0,0.00549,1e-05,0.9074]
[1780106224333,35.53,73557.3,0.0,0.00548,1e-05,0.907]
[1780106229371,35.53,73557.22,0.0,0.00548,1e-05,0.90691]
[1780106236421,35.53,73557.39,0.0,0.00548,1e-05,0.90711]
[1780106242463,35.53,73557.14,0.0,0.00548,1e-05,0.90682]
[1780106247499,35.53,73562.74,0.0,0.00553,1e-05,0.9132]
[1780106252534,35.53,73559.44,0.0,0.00549,1e-05,0.90838]
[1780106257571,35.53,73559.06,0.0,0.00549,1e-05,0.90795]
[1780106262901,35.53,73558.99,0.0,0.00549,1e-05,0.90787]
[1780106268646,35.53,73559.52,0.0,0.00549,1e-05,0.90847]
[1780106273705,35.53,73559.25,0.0,0.00549,1e-05,0.90817]
[1780106278738,35.53,73560.83,0.0,0.0055,1e-05,0.90996]
[1780106283773,35.53,73560.36,0.0,0.0055,1e-05,0.90943]
[1780106288807,35.53,73561.2,0.0,0.00551,1e-05,0.91039]
[1780106293843,35.53,73563.79,0.0,0.00553,1e-05,0.91334]
[1780106298878,35.53,73564.83,0.0,0.00554,1e-05,0.91453]
[1780106303913,35.53,73565.23,0.0,0.00554,1e-05,0.91499]
[1780106308947,35.53,73564.29,0.0,0.00553,1e-05,0.91391]
[1780106321033,35.53,73561.53,0.0,0.0055,1e-05,0.9097]
[1780106326068,35.53,73562.17,0.0,0.00551,1e-05,0.91043]
[1780106331104,35.53,73562.01,0.0,0.00551,1e-05,0.91025]
[1780106337145,35.53,73562.6,0.0,0.00551,1e-05,0.91092]
[1780106342183,35.53,73569.82,0.0,0.00557,1e-05,0.91919]
[1780106347215,35.53,73572.32,0.0,0.00559,1e-05,0.92207]
[1780106352250,35.53,73572.79,0.0,0.00559,1e-05,0.92261]
[1780106357285,35.53,73573.07,0.0,0.00559,1e-05,0.92293]
[1780106362322,35.53,73573.29,0.0,0.00559,1e-05,0.92319]
[1780106367356,35.53,73573.68,0.0,0.0056,1e-05,0.92364]
[1780106373683,35.53,73572.73,0.0,0.00558,1e-05,0.92147]
[1780106382460,35.53,73572.86,0.0,0.00558,1e-05,0.92162]
[1780106388504,35.53,73572.28,0.0,0.00558,1e-05,0.92095]
[1780106393824,35.53,73571.6,0.0,0.00558,1e-05,0.92017]
[1780106399582,35.53,73568.78,0.0,0.00555,1e-05,0.91693]
[1780106404614,35.53,73568.82,0.0,0.00555,1e-05,0.91698]
[1780106409658,35.53,73577.25,0.0,0.00562,1e-05,0.92669]
[1780106414687,35.53,73579.57,0.0,0.00564,1e-05,0.92938]
[1780106419724,35.53,73584.98,0.0,0.00568,1e-05,0.93567]
[1780106424761,35.53,73580.98,0.0,0.00565,1e-05,0.93101]
[1780106429792,35.53,73576.09,0.0,0.00561,1e-05,0.92535]
[1780106434845,35.53,73582.82,0.0,0.00566,1e-05,0.93208]
[1780106439881,35.53,73585.97,0.0,0.00568,1e-05,0.93575]
[1780106444916,35.53,73586.57,0.0,0.00569,1e-05,0.93645]
[1780106449953,35.53,73587.42,0.0,0.00569,1e-05,0.93744]
[1780106454987,35.53,73591.19,0.0,0.00572,1e-05,0.94185]
[1780106460040,35.53,73590.59,0.0,0.00572,1e-05,0.94115]
[1780106465066,35.53,73590.96,0.0,0.00572,1e-05,0.94158]
[1780106470098,35.53,73598.13,0.0,0.00578,1e-05,0.95002]
[1780106475132,35.53,73602.52,0.0,0.00581,1e-05,0.95522]
[1780106479160,35.53,73590.14,0.0,0.00571,1e-05,0.94062]
[1780106485202,35.53,73588.86,0.0,0.0057,1e-05,0.93912]
[1780106490238,35.53,73590.12,0.0,0.00571,1e-05,0.9406]
[1780106495272,35.53,73592.31,0.0,0.00572,1e-05,0.94208]
[1780106500310,35.53,73589.21,0.0,0.0057,1e-05,0.93845]
[1780106505345,35.53,73590.92,0.0,0.00571,1e-05,0.94045]
[1780106510380,35.53,73592.92,0.0,0.00573,1e-05,0.9428]
[1780106515416,35.53,73592.76,0.0,0.00573,1e-05,0.94261]
[1780106520453,35.53,73591.23,0.0,0.00572,1e-05,0.94082]
[1780106525486,35.53,73600.08,0.0,0.00579,1e-05,0.95124]
[1780106530523,35.53,73602.74,0.0,0.00581,1e-05,0.95439]
[1780106536565,35.53,73605.34,0.0,0.00583,1e-05,0.95748]
[1780106541600,35.53,73612.79,0.0,0.00589,1e-05,0.96637]
[1780106546635,35.53,73612.76,0.0,0.00589,1e-05,0.96634]
[1780106551669,35.53,73611.77,0.0,0.00587,1e-05,0.96405]
[1780106556706,35.53,73612.79,0.0,0.00588,1e-05,0.96527]
[1780106562746,35.53,73613.42,0.0,0.00589,1e-05,0.96602]
[1780106567784,35.53,73613.37,0.0,0.00589,1e-05,0.96596]
[1780106572818,35.53,73610.88,0.0,0.00587,1e-05,0.96298]
[1780106577854,35.53,73610.84,0.0,0.00587,1e-05,0.96293]
[1780106582889,35.53,73615.84,0.0,0.00591,1e-05,0.96893]
[1780106587922,35.53,73619.0,0.0,0.00593,1e-05,0.97273]
[1780106592958,35.53,73619.27,0.0,0.00594,1e-05,0.97306]
[1780106597994,35.53,73618.06,0.0,0.00593,1e-05,0.9716]
[1780106606049,35.53,73617.99,0.0,0.00593,1e-05,0.97151]
[1780106611083,35.53,73617.12,0.0,0.00591,1e-05,0.96936]
[1780106616119,35.53,73616.08,0.0,0.0059,1e-05,0.96811]
[1780106621155,35.53,73615.08,0.0,0.0059,1e-05,0.96691]
[1780106627197,35.53,73609.59,0.0,0.00585,1e-05,0.96034]
[1780106632232,35.53,73607.68,0.0,0.00584,1e-05,0.95806]
[1780106638274,35.53,73606.18,0.0,0.00582,1e-05,0.95628]
[1780106643314,35.53,73609.12,0.0,0.00585,1e-05,0.95978]
[1780106648349,35.53,73610.12,0.0,0.00585,1e-05,0.96097]
[1780106653381,35.53,73609.27,0.0,0.00585,1e-05,0.95996]
[1780106658418,35.53,73608.72,0.0,0.00584,1e-05,0.9593]
[1780106664459,35.53,73609.19,0.0,0.00585,1e-05,0.95986]
[1780106669494,35.53,73609.66,0.0,0.00585,1e-05,0.96042]
[1780106674529,35.53,73609.22,0.0,0.00584,1e-05,0.9588]
[1780106679564,35.53,73610.5,0.0,0.00585,1e-05,0.96032]
[1780106684599,35.53,73610.35,0.0,0.00585,1e-05,0.96014]
[1780106689633,35.53,73609.18,0.0,0.00584,1e-05,0.95875]
[1780106694671,35.53,73609.26,0.0,0.00584,1e-05,0.95884]
[1780106701719,35.53,73609.37,0.0,0.00584,1e-05,0.95898]
[1780106706753,35.53,73609.21,0.0,0.00584,1e-05,0.95878]
[1780106711787,35.53,73603.85,0.0,0.0058,1e-05,0.95242]
[1780106717829,35.53,73603.14,0.0,0.00579,1e-05,0.95158]
[1780106722865,35.53,73603.8,0.0,0.0058,1e-05,0.95236]
[1780106729913,35.53,73603.09,0.0,0.00579,1e-05,0.95152]
[1780106734949,35.53,73603.24,0.0,0.00579,1e-05,0.9506]
[1780106743007,35.53,73603.78,0.0,0.00579,1e-05,0.95124]
[1780106748043,35.53,73605.2,0.0,0.0058,1e-05,0.95292]
[1780106753078,35.53,73604.82,0.0,0.0058,1e-05,0.95247]
[1780106758112,35.53,73605.1,0.0,0.0058,1e-05,0.9528]
[1780106763147,35.53,73606.26,0.0,0.00581,1e-05,0.95418]
[1780106769189,35.53,73605.88,0.0,0.00581,1e-05,0.95373]
[1780106774224,35.53,73606.0,0.0,0.00581,1e-05,0.95387]
[1780106780265,35.53,73605.75,0.0,0.00581,1e-05,0.95357]
[1780106786308,35.53,73606.27,0.0,0.00581,1e-05,0.95419]
[1780106791345,35.53,73606.55,0.0,0.00581,1e-05,0.95343]
[1780106796653,35.53,73602.48,0.0,0.00577,1e-05,0.94861]
[1780106802422,35.53,73595.25,0.0,0.00572,1e-05,0.9401]
[1780106807456,35.53,73595.66,0.0,0.00572,1e-05,0.94058]
[1780106812491,35.53,73596.11,0.0,0.00572,1e-05,0.94111]
[1780106817526,35.53,73595.16,0.0,0.00572,1e-05,0.94]
[1780106822561,35.53,73606.42,0.0,0.00581,1e-05,0.95327]
[1780106827597,35.53,73604.92,0.0,0.00579,1e-05,0.95149]
[1780106832631,35.53,73606.11,0.0,0.0058,1e-05,0.9529]
[1780106837669,35.53,73607.08,0.0,0.00581,1e-05,0.95405]
[1780106843708,35.53,73606.08,0.0,0.0058,1e-05,0.95287]
[1780106848744,35.53,73604.39,0.0,0.00579,1e-05,0.95087]
[1780106853778,35.53,73602.31,0.0,0.00577,1e-05,0.94732]
[1780106858813,35.53,73601.85,0.0,0.00576,1e-05,0.94677]
[1780106863849,35.53,73601.52,0.0,0.00576,1e-05,0.94638]
[1780106868885,35.53,73602.56,0.0,0.00577,1e-05,0.94761]
[1780106873921,35.53,73601.87,0.0,0.00576,1e-05,0.9468]
[1780106878956,35.53,73596.35,0.0,0.00572,1e-05,0.94031]
[1780106883991,35.53,73594.66,0.0,0.00571,1e-05,0.93833]
[1780106889027,35.53,73594.27,0.0,0.0057,1e-05,0.93787]
[1780106895069,35.53,73595.41,0.0,0.00571,1e-05,0.9392]
[1780106901116,35.53,73592.54,0.0,0.00569,1e-05,0.93585]
[1780106906146,35.53,73592.08,0.0,0.00568,1e-05,0.93531]
[1780106911181,35.53,73594.19,0.0,0.00569,1e-05,0.93669]
[1780106916216,35.53,73591.27,0.0,0.00567,1e-05,0.93328]
[1780106921252,35.53,73589.85,0.0,0.00566,1e-05,0.93163]
[1780106926288,35.53,73589.01,0.0,0.00565,1e-05,0.93065]
[1780106931326,35.53,73587.42,0.0,0.00564,1e-05,0.92881]
[1780106936361,35.53,73587.27,0.0,0.00564,1e-05,0.92863]
[1780106941394,35.53,73586.72,0.0,0.00564,1e-05,0.92799]
[1780106946428,35.53,73586.23,0.0,0.00563,1e-05,0.92743]
[1780106951464,35.53,73585.32,0.0,0.00562,1e-05,0.92637]
[1780106956498,35.53,73587.63,0.0,0.00564,1e-05,0.92905]
[1780106961534,35.53,73590.31,0.0,0.00566,1e-05,0.93217]
[1780106966569,35.53,73592.71,0.0,0.00568,1e-05,0.93496]
[1780106971604,35.53,73594.28,0.0,0.00569,1e-05,0.93571]
[1780106976639,35.53,73597.75,0.0,0.00572,1e-05,0.93977]
[1780106981674,35.53,73597.97,0.0,0.00572,1e-05,0.94003]
[1780106987996,35.53,73597.3,0.0,0.00571,1e-05,0.93925]
[1780106993759,35.53,73596.95,0.0,0.00571,1e-05,0.93884]
[1780106998796,35.53,73597.09,0.0,0.00571,1e-05,0.939]
[1780107006849,35.53,73597.44,0.0,0.00571,1e-05,0.93941]
[1780107011885,35.53,73597.26,0.0,0.00571,1e-05,0.9392]
[1780107016919,35.53,73597.17,0.0,0.00571,1e-05,0.93909]
[1780107021954,35.53,73597.7,0.0,0.00572,1e-05,0.93972]
[1780107028280,35.53,73598.42,0.0,0.00572,1e-05,0.94056]
[1780107034039,35.53,73599.24,0.0,0.00572,1e-05,0.94043]
[1780107040083,35.53,73599.86,0.0,0.00573,1e-05,0.94116]
[1780107045119,35.53,73601.0,0.0,0.00574,1e-05,0.9425]
[1780107050153,35.53,73601.18,0.0,0.00574,1e-05,0.94271]
[1780107055187,35.53,73601.23,0.0,0.00574,1e-05,0.94277]
[1780107062238,35.53,73601.15,0.0,0.00574,1e-05,0.94268]
[1780107067273,35.53,73603.41,0.0,0.00576,1e-05,0.94534]
[1780107072306,35.53,73604.47,0.0,0.00576,1e-05,0.94659]
[1780107077341,35.53,73603.23,0.0,0.00575,1e-05,0.94512]
[1780107084390,35.53,73602.27,0.0,0.00575,1e-05,0.94399]
[1780107090432,35.53,73601.71,0.0,0.00574,1e-05,0.94334]
[1780107095467,35.53,73601.05,0.0,0.00573,1e-05,0.94147]
[1780107100503,35.53,73600.72,0.0,0.00573,1e-05,0.94108]
[1780107105542,35.53,73596.44,0.0,0.00569,1e-05,0.93607]
[1780107110573,35.53,73590.03,0.0,0.00564,1e-05,0.9286]
[1780107115608,35.53,73590.93,0.0,0.00565,1e-05,0.92965]
[1780107120644,35.53,73594.57,0.0,0.00568,1e-05,0.93389]
[1780107125678,35.53,73590.85,0.0,0.00565,1e-05,0.92956]
[1780107130714,35.53,73588.76,0.0,0.00563,1e-05,0.92713]
[1780107135748,35.53,73590.0,0.0,0.00564,1e-05,0.92857]
[1780107140786,35.53,73591.01,0.0,0.00565,1e-05,0.92974]
[1780107145819,35.53,73591.02,0.0,0.00565,1e-05,0.92975]
[1780107150853,35.53,73589.04,0.0,0.00564,1e-05,0.92746]
[1780107151861,35.53,73578.38,0.0,0.00555,1e-05,0.9141]
[1780107156896,35.53,73574.63,0.0,0.00552,1e-05,0.90981]
[1780107161932,35.53,73573.48,0.0,0.00551,1e-05,0.9085]
[1780107167004,35.53,73573.55,0.0,0.00551,1e-05,0.90858]
[1780107173008,35.53,73570.38,0.0,0.00548,1e-05,0.90497]
[1780107178043,35.53,73569.38,0.0,0.00548,1e-05,0.90383]
[1780107183078,35.53,73569.34,0.0,0.00548,1e-05,0.90379]
[1780107188113,35.53,73571.3,0.0,0.00549,1e-05,0.90602]
[1780107194154,35.53,73570.04,0.0,0.00548,1e-05,0.90458]
[1780107199487,35.53,73570.22,0.0,0.00548,1e-05,0.90479]
[1780107205232,35.53,73570.68,0.0,0.00549,1e-05,0.90531]
[1780107210274,35.53,73580.44,0.0,0.00556,1e-05,0.91646]
[1780107215302,35.53,73580.28,0.0,0.00555,1e-05,0.91521]
[1780107220336,35.53,73582.88,0.0,0.00557,1e-05,0.9182]
[1780107225377,35.53,73584.38,0.0,0.00559,1e-05,0.91992]
[1780107230408,35.53,73587.17,0.0,0.00561,1e-05,0.92314]
[1780107235443,35.53,73583.62,0.0,0.00558,1e-05,0.91905]
[1780107240481,35.53,73583.98,0.0,0.00558,1e-05,0.91946]
[1780107246524,35.53,73585.12,0.0,0.00559,1e-05,0.92078]
[1780107251561,35.53,73587.56,0.0,0.00561,1e-05,0.92359]
[1780107257603,35.53,73587.41,0.0,0.00561,1e-05,0.92342]
[1780107262636,35.53,73585.9,0.0,0.0056,1e-05,0.92168]
[1780107267671,35.53,73585.21,0.0,0.00559,1e-05,0.92088]
[1780107273713,35.53,73584.61,0.0,0.00558,1e-05,0.91912]
[1780107278749,35.53,73580.21,0.0,0.00555,1e-05,0.91406]
[1780107285797,35.53,73578.16,0.0,0.00553,1e-05,0.91172]
[1780107292845,35.53,73576.69,0.0,0.00552,1e-05,0.91004]
[1780107300192,35.53,73576.33,0.0,0.00552,1e-05,0.90963]
[1780107305938,35.53,73574.64,0.0,0.0055,1e-05,0.9077]
[1780107310974,35.53,73574.28,0.0,0.0055,1e-05,0.90729]
[1780107318023,35.53,73574.1,0.0,0.0055,1e-05,0.90708]
[1780107325072,35.53,73573.06,0.0,0.00549,1e-05,0.9059]
[1780107330402,35.53,73576.98,0.0,0.00552,1e-05,0.91037]
[1780107336151,35.53,73582.8,0.0,0.00556,1e-05,0.91597]
[1780107341185,35.53,73583.68,0.0,0.00557,1e-05,0.91698]
[1780107346219,35.53,73585.17,0.0,0.00558,1e-05,0.91869]
[1780107351255,35.53,73585.18,0.0,0.00558,1e-05,0.9187]
[1780107356289,35.53,73585.91,0.0,0.00559,1e-05,0.91954]
[1780107369380,35.53,73584.88,0.0,0.00558,1e-05,0.91836]
[1780107377437,35.53,73588.57,0.0,0.00561,1e-05,0.92261]
[1780107382478,35.53,73589.01,0.0,0.00561,1e-05,0.92312]
[1780107387511,35.53,73593.93,0.0,0.00565,1e-05,0.92882]
[1780107395567,35.53,73595.97,0.0,0.00566,1e-05,0.93011]
[1780107400895,35.53,73595.96,0.0,0.00566,1e-05,0.9301]
[1780107406644,35.53,73594.83,0.0,0.00565,1e-05,0.92879]
[1780107411679,35.53,73596.41,0.0,0.00566,1e-05,0.93062]
[1780107416716,35.53,73597.29,0.0,0.00567,1e-05,0.93165]
[1780107424772,35.53,73598.27,0.0,0.00568,1e-05,0.93279]
[1780107429807,35.53,73599.0,0.0,0.00568,1e-05,0.93364]
[1780107436856,35.53,73601.43,0.0,0.0057,1e-05,0.93648]
[1780107441894,35.53,73601.83,0.0,0.0057,1e-05,0.93695]
[1780107446928,35.53,73601.2,0.0,0.0057,1e-05,0.93621]
[1780107448941,35.53,73582.82,0.0,0.00555,1e-05,0.91492]
[1780107453976,35.53,73577.4,0.0,0.00551,1e-05,0.90766]
[1780107459011,35.53,73576.4,0.0,0.0055,1e-05,0.90652]
[1780107465066,35.53,73574.21,0.0,0.00548,1e-05,0.90403]
[1780107470101,35.53,73573.49,0.0,0.00548,1e-05,0.90321]
[1780107475136,35.53,73569.35,0.0,0.00544,1e-05,0.89853]
[1780107480173,35.53,73568.44,0.0,0.00544,1e-05,0.8975]
[1780107485210,35.53,73568.6,0.0,0.00544,1e-05,0.89768]
[1780107490244,35.53,73568.42,0.0,0.00544,1e-05,0.89747]
[1780107495281,35.53,73571.81,0.0,0.00546,1e-05,0.90131]
[1780107500317,35.53,73571.21,0.0,0.00546,1e-05,0.90063]
[1780107505350,35.53,73571.99,0.0,0.00547,1e-05,0.90151]
[1780107510387,35.53,73574.94,0.0,0.00549,1e-05,0.90486]
[1780107515422,35.53,73574.51,0.0,0.00548,1e-05,0.90331]
[1780107521737,35.53,73573.74,0.0,0.00547,1e-05,0.90244]
[1780107527505,35.53,73572.78,0.0,0.00546,1e-05,0.90135]
[1780107532539,35.53,73572.33,0.0,0.00546,1e-05,0.90084]
[1780107537574,35.53,73572.49,0.0,0.00546,1e-05,0.90102]
[1780107542610,35.53,73579.73,0.0,0.00552,1e-05,0.90926]
[1780107547648,35.53,73589.36,0.0,0.00559,1e-05,0.92031]
[1780107553691,35.53,73588.9,0.0,0.00559,1e-05,0.91978]
[1780107558726,35.53,73586.07,0.0,0.00557,1e-05,0.91652]
[1780107563762,35.53,73585.28,0.0,0.00556,1e-05,0.91561]
[1780107568799,35.53,73587.17,0.0,0.00558,1e-05,0.91778]
[1780107573833,35.53,73586.51,0.0,0.00556,1e-05,0.91595]
[1780107578868,35.53,73585.09,0.0,0.00555,1e-05,0.91432]
[1780107583903,35.53,73585.07,0.0,0.00555,1e-05,0.9143]
[1780107589952,35.53,73577.64,0.0,0.0055,1e-05,0.90581]
[1780107594982,35.53,73575.14,0.0,0.00548,1e-05,0.90297]
[1780107600033,35.53,73572.92,0.0,0.00546,1e-05,0.90046]
[1780107605055,35.53,73569.19,0.0,0.00543,1e-05,0.89624]
[1780107610089,35.53,73568.54,0.0,0.00543,1e-05,0.89551]
[1780107615126,35.53,73568.57,0.0,0.00543,1e-05,0.89554]
[1780107622465,35.53,73566.79,0.0,0.00541,1e-05,0.89354]
[1780107628224,35.53,73565.04,0.0,0.0054,1e-05,0.89157]
[1780107633258,35.53,73563.52,0.0,0.00538,1e-05,0.88882]
[1780107640306,35.53,73559.27,0.0,0.00535,1e-05,0.88407]
[1780107645347,35.53,73555.84,0.0,0.00532,1e-05,0.88025]
[1780107650383,35.53,73555.71,0.0,0.00532,1e-05,0.8801]
[1780107655418,35.53,73556.74,0.0,0.00533,1e-05,0.88125]
[1780107660454,35.53,73557.54,0.0,0.00534,1e-05,0.88214]
[1780107668516,35.53,73558.47,0.0,0.00534,1e-05,0.88318]
[1780107673546,35.53,73559.61,0.0,0.00535,1e-05,0.88445]
[1780107678582,35.53,73560.02,0.0,0.00536,1e-05,0.8849]
[1780107683616,35.53,73550.77,0.0,0.00529,1e-05,0.87463]
[1780107688651,35.53,73551.33,0.0,0.00529,1e-05,0.87525]
[1780107693686,35.53,73551.36,0.0,0.00528,1e-05,0.87425]
[1780107699729,35.53,73551.44,0.0,0.00529,1e-05,0.87434]
[1780107704767,35.53,73552.99,0.0,0.0053,1e-05,0.87605]
[1780107709803,35.53,73553.19,0.0,0.0053,1e-05,0.87627]
[1780107714838,35.53,73565.59,0.0,0.00539,1e-05,0.89009]
[1780107719874,35.53,73565.53,0.0,0.00539,1e-05,0.89002]
[1780107725917,35.53,73564.35,0.0,0.00538,1e-05,0.8887]
[1780107733255,35.53,73560.41,0.0,0.00535,1e-05,0.8843]
[1780107739009,35.53,73560.41,0.0,0.00535,1e-05,0.8843]
[1780107744047,35.53,73560.57,0.0,0.00535,1e-05,0.88448]
[1780107749083,35.53,73560.23,0.0,0.00535,1e-05,0.8841]
[1780107754123,35.53,73560.28,0.0,0.00535,1e-05,0.88311]
[1780107759152,35.53,73556.99,0.0,0.00532,1e-05,0.87945]
[1780107763179,35.53,73543.61,0.0,0.00522,1e-05,0.86469]
[1780107768214,35.53,73548.8,0.0,0.00526,1e-05,0.87039]
[1780107773249,35.53,73549.15,0.0,0.00526,1e-05,0.87078]
[1780107778291,35.53,73548.21,0.0,0.00526,1e-05,0.86974]
[1780107783328,35.53,73549.44,0.0,0.00526,1e-05,0.8711]
[1780107788363,35.53,73548.65,0.0,0.00526,1e-05,0.87023]
[1780107794405,35.53,73543.85,0.0,0.00522,1e-05,0.86496]
[1780107799441,35.53,73538.87,0.0,0.00519,1e-05,0.85952]
[1780107804475,35.53,73539.32,0.0,0.00519,1e-05,0.86001]
[1780107809510,35.53,73539.54,0.0,0.00519,1e-05,0.86025]
[1780107815551,35.53,73539.95,0.0,0.00519,1e-05,0.85967]
[1780107820586,35.53,73535.33,0.0,0.00515,1e-05,0.85465]
[1780107825625,35.53,73534.8,0.0,0.00515,1e-05,0.85408]
[1780107830658,35.53,73532.51,0.0,0.00513,1e-05,0.8516]
[1780107836700,35.53,73534.72,0.0,0.00515,1e-05,0.85399]
[1780107841737,35.53,73534.89,0.0,0.00515,1e-05,0.85417]
[1780107846771,35.53,73538.11,0.0,0.00518,1e-05,0.85767]
[1780107851810,35.53,73539.64,0.0,0.00519,1e-05,0.85934]
[1780107856843,35.53,73540.65,0.0,0.00519,1e-05,0.86044]
[1780107861875,35.53,73538.79,0.0,0.00518,1e-05,0.85841]
[1780107866911,35.53,73539.85,0.0,0.00519,1e-05,0.85956]
[1780107872953,35.53,73539.8,0.0,0.00518,1e-05,0.85849]
[1780107878006,35.53,73536.44,0.0,0.00516,1e-05,0.85484]
[1780107884317,35.53,73534.61,0.0,0.00514,1e-05,0.85286]
[1780107890094,35.53,73535.01,0.0,0.00515,1e-05,0.85329]
[1780107893590,35.53,73535.08,0.0,0.00515,1e-05,0.85336]
[1780107894389,35.53,73534.49,0.0,0.00514,1e-05,0.85273]
[1780107900164,35.53,73536.06,0.0,0.00515,1e-05,0.85443]
[1780107905200,35.53,73534.88,0.0,0.00515,1e-05,0.85315]
[1780107910234,35.53,73533.67,0.0,0.00514,1e-05,0.85184]
[1780107912375,35.53,73533.32,0.0,0.00513,1e-05,0.85146]
[1780107912412,35.53,73532.94,0.0,0.00513,1e-05,0.85105]
[1780107918296,35.53,73531.55,0.0,0.00512,1e-05,0.84955]
[1780107923325,35.53,73529.24,0.0,0.0051,1e-05,0.84706]
[1780107928361,35.53,73529.41,0.0,0.00511,1e-05,0.84724]
[1780107932635,35.53,73528.76,0.0,0.0051,1e-05,0.84654]
[1780107932648,35.53,73528.61,0.0,0.00509,1e-05,0.84537]
[1780107937516,35.53,73528.77,0.0,0.0051,1e-05,0.84554]
[1780107938429,35.53,73529.02,0.0,0.0051,1e-05,0.84581]
[1780107938437,35.53,73529.02,0.0,0.0051,1e-05,0.84581]
[1780107938531,35.53,73528.87,0.0,0.0051,1e-05,0.84565]
[1780107944475,35.53,73529.89,0.0,0.0051,1e-05,0.84675]
[1780107951521,35.53,73530.07,0.0,0.0051,1e-05,0.84694]
[1780107956557,35.53,73530.04,0.0,0.0051,1e-05,0.84691]
[1780107961593,35.53,73532.19,0.0,0.00512,1e-05,0.84923]
[1780107966627,35.53,73533.82,0.0,0.00513,1e-05,0.85099]
[1780107971661,35.53,73537.51,0.0,0.00516,1e-05,0.85498]
[1780107978710,35.53,73538.39,0.0,0.00517,1e-05,0.85594]
[1780107985020,35.53,73537.96,0.0,0.00516,1e-05,0.85547]
[1780107990794,35.53,73536.27,0.0,0.00515,1e-05,0.85364]
[1780107995829,35.53,73536.08,0.0,0.00514,1e-05,0.85242]
[1780108000864,35.53,73535.5,0.0,0.00514,1e-05,0.85179]
[1780108005899,35.53,73534.94,0.0,0.00513,1e-05,0.85118]
[1780108010934,35.53,73536.43,0.0,0.00514,1e-05,0.85279]
[1780108015969,35.53,73536.79,0.0,0.00515,1e-05,0.85318]
[1780108021004,35.53,73537.01,0.0,0.00515,1e-05,0.85342]
[1780108026044,35.53,73531.01,0.0,0.00511,1e-05,0.84694]
[1780108033091,35.53,73530.61,0.0,0.0051,1e-05,0.84651]
[1780108038126,35.53,73531.26,0.0,0.00511,1e-05,0.84721]
[1780108039183,35.53,73531.26,0.0,0.00511,1e-05,0.84721]
[1780108039204,35.53,73535.53,0.0,0.00514,1e-05,0.85182]
[1780108044611,35.53,73535.34,0.0,0.00514,1e-05,0.85162]
[1780108045444,35.53,73533.99,0.0,0.00513,1e-05,0.85016]
[1780108051217,35.53,73537.04,0.0,0.00514,1e-05,0.85244]
[1780108056253,35.53,73538.01,0.0,0.00515,1e-05,0.85349]
[1780108061287,35.53,73538.68,0.0,0.00516,1e-05,0.85422]
[1780108066322,35.53,73541.81,0.0,0.00518,1e-05,0.85762]
[1780108075654,35.53,73541.35,0.0,0.00517,1e-05,0.85712]
[1780108081430,35.53,73540.86,0.0,0.00517,1e-05,0.85658]
[1780108086463,35.53,73541.06,0.0,0.00517,1e-05,0.8568]
[1780108093511,35.53,73541.45,0.0,0.00518,1e-05,0.85722]
[1780108098550,35.53,73541.19,0.0,0.00517,1e-05,0.85694]
[1780108104589,35.53,73549.54,0.0,0.00523,1e-05,0.86606]
[1780108109624,35.53,73549.55,0.0,0.00523,1e-05,0.86607]
[1780108114658,35.53,73549.33,0.0,0.00523,1e-05,0.8648]
[1780108120701,35.53,73549.79,0.0,0.00523,1e-05,0.86531]
[1780108126742,35.53,73549.69,0.0,0.00523,1e-05,0.8652]
[1780108132784,35.53,73549.33,0.0,0.00523,1e-05,0.8648]
[1780108138827,35.53,73545.92,0.0,0.0052,1e-05,0.86107]
[1780108143862,35.53,73545.68,0.0,0.0052,1e-05,0.86081]
[1780108148896,35.53,73545.18,0.0,0.0052,1e-05,0.86027]
[1780108153932,35.53,73545.14,0.0,0.0052,1e-05,0.86022]
[1780108158968,35.53,73545.07,0.0,0.0052,1e-05,0.86015]
[1780108164001,35.53,73545.64,0.0,0.0052,1e-05,0.86077]
[1780108171050,35.53,73544.83,0.0,0.00519,1e-05,0.85886]
[1780108176356,35.53,73544.87,0.0,0.00519,1e-05,0.85891]
[1780108182130,35.53,73544.85,0.0,0.00519,1e-05,0.85888]
[1780108189176,35.53,73546.3,0.0,0.0052,1e-05,0.86046]
[1780108194212,35.53,73548.39,0.0,0.00521,1e-05,0.86275]
[1780108199247,35.53,73548.31,0.0,0.00521,1e-05,0.86266]
[1780108204282,35.53,73548.53,0.0,0.00522,1e-05,0.8629]
[1780108210323,35.53,73548.54,0.0,0.00522,1e-05,0.86291]
[1780108215360,35.53,73548.66,0.0,0.00522,1e-05,0.86304]
[1780108220394,35.53,73548.94,0.0,0.00522,1e-05,0.86335]
[1780108226710,35.53,73549.25,0.0,0.00522,1e-05,0.86369]
[1780108229457,35.53,73561.74,0.0,0.00531,1e-05,0.87745]
[1780108234491,35.53,73561.79,0.0,0.00531,1e-05,0.87647]
[1780108239527,35.53,73567.87,0.0,0.00535,1e-05,0.88323]
[1780108244562,35.53,73568.13,0.0,0.00536,1e-05,0.88352]
[1780108249596,35.53,73573.38,0.0,0.00539,1e-05,0.8894]
[1780108254631,35.53,73575.13,0.0,0.00541,1e-05,0.89136]
[1780108266990,35.53,73571.46,0.0,0.00538,1e-05,0.88725]
[1780108273764,35.53,73571.15,0.0,0.00538,1e-05,0.8869]
[1780108278799,35.53,73573.17,0.0,0.00539,1e-05,0.88916]
[1780108283835,35.53,73572.9,0.0,0.00539,1e-05,0.88886]
[1780108288870,35.53,73572.54,0.0,0.00539,1e-05,0.88846]
[1780108297200,35.53,73572.41,0.0,0.00538,1e-05,0.88726]
[1780108302969,35.53,73571.95,0.0,0.00538,1e-05,0.88675]
[1780108310020,35.53,73571.62,0.0,0.00538,1e-05,0.88638]
[1780108315054,35.53,73571.77,0.0,0.00538,1e-05,0.88655]
[1780108320090,35.53,73572.79,0.0,0.00538,1e-05,0.88769]
[1780108325124,35.53,73574.5,0.0,0.0054,1e-05,0.88961]
[1780108330159,35.53,73573.57,0.0,0.00539,1e-05,0.88856]
[1780108335193,35.53,73573.35,0.0,0.00539,1e-05,0.88832]
[1780108340229,35.53,73575.2,0.0,0.0054,1e-05,0.89039]
[1780108345265,35.53,73575.91,0.0,0.00541,1e-05,0.89119]
[1780108351307,35.53,73575.67,0.0,0.0054,1e-05,0.88987]
[1780108356343,35.53,73575.41,0.0,0.0054,1e-05,0.88958]
[1780108361377,35.53,73575.32,0.0,0.0054,1e-05,0.88948]
[1780108366413,35.53,73575.13,0.0,0.0054,1e-05,0.88926]
[1780108371447,35.53,73575.98,0.0,0.0054,1e-05,0.89022]
[1780108377763,35.53,73576.4,0.0,0.00541,1e-05,0.89069]
[1780108383534,35.53,73577.03,0.0,0.00541,1e-05,0.8914]
[1780108388570,35.53,73577.01,0.0,0.00541,1e-05,0.89138]
[1780108393606,35.53,73577.96,0.0,0.00542,1e-05,0.89244]
[1780108398639,35.53,73577.77,0.0,0.00542,1e-05,0.89223]
[1780108403675,35.53,73583.34,0.0,0.00546,1e-05,0.89852]
[1780108408717,35.53,73586.16,0.0,0.00548,1e-05,0.90171]
[1780108413746,35.53,73586.87,0.0,0.00548,1e-05,0.90146]
[1780108418780,35.53,73587.34,0.0,0.00548,1e-05,0.90199]
[1780108423816,35.53,73597.71,0.0,0.00556,1e-05,0.91384]
[1780108427847,35.53,73608.67,0.0,0.00565,1e-05,0.9265]
[1780108432880,35.53,73617.21,0.0,0.00572,1e-05,0.93646]
[1780108437915,35.53,73620.64,0.0,0.00574,1e-05,0.94049]
[1780108441944,35.53,73605.88,0.0,0.00563,1e-05,0.92326]
[1780108446978,35.53,73607.7,0.0,0.00564,1e-05,0.92537]
[1780108452013,35.53,73608.7,0.0,0.00565,1e-05,0.92653]
[1780108457048,35.53,73608.82,0.0,0.00565,1e-05,0.92667]
[1780108463091,35.53,73618.26,0.0,0.00572,1e-05,0.93769]
[1780108468125,35.53,73617.34,0.0,0.00572,1e-05,0.93662]
[1780108473162,35.53,73616.25,0.0,0.0057,1e-05,0.93425]
[1780108478470,35.53,73616.23,0.0,0.0057,1e-05,0.93423]
[1780108484237,35.53,73617.07,0.0,0.00571,1e-05,0.93521]
[1780108489272,35.53,73617.16,0.0,0.00571,1e-05,0.93531]
[1780108494307,35.53,73617.42,0.0,0.00571,1e-05,0.93562]
[1780108500349,35.53,73617.22,0.0,0.00571,1e-05,0.93538]
[1780108505384,35.53,73617.48,0.0,0.00571,1e-05,0.93569]
[1780108510420,35.53,73617.29,0.0,0.00571,1e-05,0.93547]
[1780108517468,35.53,73617.52,0.0,0.00571,1e-05,0.93574]
[1780108522503,35.53,73618.07,0.0,0.00572,1e-05,0.93638]
[1780108527538,35.53,73618.38,0.0,0.00572,1e-05,0.93674]
[1780108532578,35.53,73616.28,0.0,0.0057,1e-05,0.9332]
[1780108537610,35.53,73620.82,0.0,0.00573,1e-05,0.93852]
[1780108542644,35.53,73621.1,0.0,0.00573,1e-05,0.93884]
[1780108547680,35.53,73621.34,0.0,0.00574,1e-05,0.93913]
[1780108552714,35.53,73621.23,0.0,0.00574,1e-05,0.939]
[1780108557752,35.53,73621.33,0.0,0.00574,1e-05,0.93911]
[1780108562790,35.53,73610.82,0.0,0.00565,1e-05,0.92683]
[1780108567826,35.53,73610.66,0.0,0.00565,1e-05,0.92664]
[1780108573868,35.53,73610.02,0.0,0.00565,1e-05,0.9259]
[1780108579180,35.53,73610.28,0.0,0.00565,1e-05,0.9262]
[1780108584947,35.53,73610.31,0.0,0.00565,1e-05,0.92624]
[1780108589982,35.53,73610.53,0.0,0.00565,1e-05,0.92649]
[1780108595020,35.53,73609.77,0.0,0.00564,1e-05,0.92453]
[1780108601058,35.53,73609.5,0.0,0.00564,1e-05,0.92422]
[1780108606093,35.53,73609.25,0.0,0.00563,1e-05,0.92393]
[1780108611130,35.53,73609.6,0.0,0.00564,1e-05,0.92433]
[1780108616163,35.53,73609.37,0.0,0.00563,1e-05,0.92407]
[1780108621199,35.53,73607.2,0.0,0.00562,1e-05,0.92155]
[1780108626234,35.53,73607.16,0.0,0.00562,1e-05,0.92151]
[1780108632276,35.53,73608.06,0.0,0.00562,1e-05,0.92255]
[1780108638317,35.53,73608.39,0.0,0.00563,1e-05,0.92293]
[1780108643353,35.53,73611.94,0.0,0.00565,1e-05,0.92705]
[1780108648387,35.53,73612.39,0.0,0.00566,1e-05,0.92757]
[1780108653423,35.53,73611.98,0.0,0.00565,1e-05,0.92601]
[1780108658458,35.53,73611.31,0.0,0.00564,1e-05,0.92524]
[1780108663509,35.53,73620.88,0.0,0.00572,1e-05,0.9364]
[1780108668544,35.53,73621.2,0.0,0.00572,1e-05,0.93678]
[1780108675592,35.53,73619.74,0.0,0.00571,1e-05,0.93507]
[1780108681634,35.53,73619.87,0.0,0.00571,1e-05,0.93522]
[1780108686669,35.53,73620.52,0.0,0.00572,1e-05,0.93598]
[1780108691704,35.53,73620.99,0.0,0.00572,1e-05,0.93653]
[1780108696739,35.53,73621.16,0.0,0.00572,1e-05,0.93673]
[1780108702783,35.53,73622.23,0.0,0.00573,1e-05,0.93799]
[1780108707817,35.53,73623.24,0.0,0.00574,1e-05,0.93917]
[1780108712852,35.53,73624.62,0.0,0.00574,1e-05,0.9397]
[1780108717888,35.53,73625.05,0.0,0.00575,1e-05,0.94021]
[1780108722925,35.53,73622.75,0.0,0.00573,1e-05,0.9375]
[1780108730242,35.53,73624.72,0.0,0.00574,1e-05,0.93982]
[1780108736015,35.53,73625.58,0.0,0.00575,1e-05,0.94083]
[1780108741050,35.53,73626.8,0.0,0.00576,1e-05,0.94227]
[1780108746086,35.53,73630.68,0.0,0.00579,1e-05,0.94685]
[1780108751121,35.53,73630.59,0.0,0.00579,1e-05,0.94674]
[1780108756156,35.53,73636.14,0.0,0.00584,1e-05,0.95333]
[1780108761193,35.53,73636.08,0.0,0.00584,1e-05,0.95326]
[1780108766227,35.53,73633.42,0.0,0.00581,1e-05,0.9501]
[1780108771262,35.53,73634.94,0.0,0.00582,1e-05,0.9508]
[1780108776297,35.53,73633.99,0.0,0.00581,1e-05,0.94967]
[1780108782338,35.53,73633.1,0.0,0.0058,1e-05,0.94862]
[1780108787375,35.53,73630.71,0.0,0.00579,1e-05,0.94579]
[1780108792409,35.53,73630.7,0.0,0.00579,1e-05,0.94577]
[1780108796437,35.53,73618.25,0.0,0.00569,1e-05,0.93114]
[1780108801470,35.53,73611.39,0.0,0.00563,1e-05,0.92316]
[1780108806508,35.53,73611.19,0.0,0.00563,1e-05,0.92293]
[1780108811542,35.53,73609.96,0.0,0.00562,1e-05,0.92151]
[1780108816576,35.53,73610.13,0.0,0.00562,1e-05,0.92171]
[1780108821611,35.53,73613.71,0.0,0.00565,1e-05,0.92586]
[1780108826649,35.53,73614.68,0.0,0.00566,1e-05,0.92698]
[1780108832690,35.53,73615.91,0.0,0.00566,1e-05,0.92733]
[1780108839739,35.53,73616.46,0.0,0.00566,1e-05,0.92797]
[1780108844775,35.53,73617.06,0.0,0.00567,1e-05,0.92867]
[1780108849808,35.53,73617.01,0.0,0.00567,1e-05,0.92861]
[1780108854843,35.53,73608.86,0.0,0.00561,1e-05,0.91916]
[1780108859878,35.53,73608.07,0.0,0.0056,1e-05,0.91825]
[1780108864918,35.53,73601.77,0.0,0.00555,1e-05,0.911]
[1780108869956,35.53,73601.33,0.0,0.00555,1e-05,0.9105]
[1780108875996,35.53,73600.32,0.0,0.00554,1e-05,0.90934]
[1780108881297,35.53,73597.38,0.0,0.00552,1e-05,0.90598]
[1780108887075,35.53,73597.26,0.0,0.00551,1e-05,0.90584]
[1780108892110,35.53,73594.68,0.0,0.00549,1e-05,0.90184]
[1780108898153,35.53,73593.01,0.0,0.00548,1e-05,0.89994]
[1780108904194,35.53,73596.0,0.0,0.0055,1e-05,0.90334]
[1780108909230,35.53,73595.88,0.0,0.0055,1e-05,0.9032]
[1780108914267,35.53,73596.33,0.0,0.0055,1e-05,0.90372]
[1780108919301,35.53,73604.35,0.0,0.00556,1e-05,0.91289]
[1780108924338,35.53,73615.62,0.0,0.00565,1e-05,0.92591]
[1780108929372,35.53,73619.61,0.0,0.00568,1e-05,0.93056]
[1780108934407,35.53,73627.75,0.0,0.00575,1e-05,0.9401]
[1780108941455,35.53,73631.69,0.0,0.00578,1e-05,0.94474]
[1780108947498,35.53,73633.24,0.0,0.00579,1e-05,0.94658]
[1780108953540,35.53,73634.18,0.0,0.00579,1e-05,0.94659]
[1780108958576,35.53,73636.45,0.0,0.00581,1e-05,0.94928]
[1780108963614,35.53,73638.52,0.0,0.00583,1e-05,0.95174]
[1780108968649,35.53,73639.65,0.0,0.00584,1e-05,0.95308]
[1780108973683,35.53,73639.88,0.0,0.00584,1e-05,0.95336]
[1780108978719,35.53,73640.53,0.0,0.00585,1e-05,0.95413]
[1780108983753,35.53,73642.24,0.0,0.00586,1e-05,0.95617]
[1780108988788,35.53,73642.78,0.0,0.00586,1e-05,0.95682]
[1780108993824,35.53,73642.13,0.0,0.00586,1e-05,0.95604]
[1780108998859,35.53,73642.47,0.0,0.00586,1e-05,0.95645]
[1780109003894,35.53,73641.35,0.0,0.00585,1e-05,0.95511]
[1780109009935,35.53,73640.23,0.0,0.00584,1e-05,0.95377]
[1780109014971,35.53,73643.5,0.0,0.00586,1e-05,0.95657]
[1780109020015,35.53,73640.34,0.0,0.00584,1e-05,0.9528]
[1780109025050,35.53,73636.92,0.0,0.00581,1e-05,0.94873]
[1780109032376,35.53,73636.49,0.0,0.00581,1e-05,0.94822]
[1780109039148,35.53,73637.23,0.0,0.00581,1e-05,0.9491]
[1780109044184,35.53,73635.19,0.0,0.0058,1e-05,0.94668]
[1780109049226,35.53,73634.45,0.0,0.00579,1e-05,0.94581]
[1780109054252,35.53,73631.56,0.0,0.00577,1e-05,0.94239]
[1780109061302,35.53,73631.13,0.0,0.00576,1e-05,0.94188]
[1780109066337,35.53,73629.93,0.0,0.00575,1e-05,0.94047]
[1780109072656,35.53,73629.51,0.0,0.00574,1e-05,0.93888]
[1780109078421,35.53,73628.33,0.0,0.00573,1e-05,0.93749]
[1780109083456,35.53,73628.34,0.0,0.00573,1e-05,0.9375]
[1780109088492,35.53,73626.9,0.0,0.00572,1e-05,0.93581]
[1780109090505,35.53,73615.89,0.0,0.00563,1e-05,0.92297]
[1780109095545,35.53,73617.31,0.0,0.00565,1e-05,0.92462]
[1780109100582,35.53,73620.63,0.0,0.00567,1e-05,0.92848]
[1780109105616,35.53,73625.27,0.0,0.00571,1e-05,0.9339]
[1780109112663,35.53,73628.88,0.0,0.00574,1e-05,0.93814]
[1780109118706,35.53,73628.06,0.0,0.00573,1e-05,0.93718]
[1780109123739,35.53,73623.46,0.0,0.00569,1e-05,0.93179]
[1780109129781,35.53,73624.12,0.0,0.0057,1e-05,0.93256]
[1780109134816,35.53,73625.96,0.0,0.00571,1e-05,0.93362]
[1780109140858,35.53,73627.46,0.0,0.00572,1e-05,0.93538]
[1780109145894,35.53,73628.7,0.0,0.00573,1e-05,0.93683]
[1780109150928,35.53,73628.91,0.0,0.00573,1e-05,0.93708]
[1780109155964,35.53,73628.64,0.0,0.00573,1e-05,0.93676]
[1780109163306,35.53,73626.68,0.0,0.00571,1e-05,0.93446]
[1780109169055,35.53,73626.39,0.0,0.00571,1e-05,0.93412]
[1780109174090,35.53,73626.01,0.0,0.00571,1e-05,0.93368]
[1780109179125,35.53,73630.57,0.0,0.00574,1e-05,0.93903]
[1780109193516,35.53,73630.23,0.0,0.00574,1e-05,0.93754]
[1780109199265,35.53,73624.48,0.0,0.00569,1e-05,0.9308]
[1780109204299,35.53,73626.77,0.0,0.00571,1e-05,0.93348]
[1780109209335,35.53,73628.48,0.0,0.00572,1e-05,0.93548]
[1780109214369,35.53,73628.43,0.0,0.00572,1e-05,0.93542]
[1780109221419,35.53,73628.98,0.0,0.00573,1e-05,0.93607]
[1780109227460,35.53,73629.39,0.0,0.00573,1e-05,0.93655]
[1780109233798,35.53,73626.74,0.0,0.00571,1e-05,0.93344]
[1780109239546,35.53,73628.09,0.0,0.00572,1e-05,0.93502]
[1780109244582,35.53,73626.11,0.0,0.0057,1e-05,0.9327]
[1780109250622,35.53,73624.15,0.0,0.00569,1e-05,0.93041]
[1780109257675,35.53,73623.91,0.0,0.00568,1e-05,0.92904]
[1780109263718,35.53,73622.74,0.0,0.00567,1e-05,0.92768]
[1780109268749,35.53,73625.92,0.0,0.00569,1e-05,0.93139]
[1780109273784,35.53,73626.5,0.0,0.0057,1e-05,0.93207]
[1780109278822,35.53,73629.17,0.0,0.00572,1e-05,0.9352]
[1780109283854,35.53,73630.93,0.0,0.00573,1e-05,0.93726]
[1780109288889,35.53,73634.38,0.0,0.00576,1e-05,0.94132]
[1780109294240,35.53,73635.56,0.0,0.00577,1e-05,0.94272]
[1780109299966,35.53,73632.19,0.0,0.00574,1e-05,0.93874]
[1780109306008,35.53,73631.61,0.0,0.00574,1e-05,0.93806]
[1780109313061,35.53,73633.15,0.0,0.00575,1e-05,0.93878]
[1780109318095,35.53,73633.61,0.0,0.00575,1e-05,0.93932]
[1780109323130,35.53,73635.26,0.0,0.00576,1e-05,0.94126]
[1780109328165,35.53,73637.74,0.0,0.00578,1e-05,0.94419]
[1780109333201,35.53,73639.07,0.0,0.00579,1e-05,0.94576]
[1780109338236,35.53,73637.64,0.0,0.00578,1e-05,0.94407]
[1780109343272,35.53,73634.7,0.0,0.00576,1e-05,0.9406]
[1780109348306,35.53,73632.52,0.0,0.00574,1e-05,0.93804]
[1780109353342,35.53,73633.44,0.0,0.00575,1e-05,0.93912]
[1780109361398,35.53,73634.19,0.0,0.00575,1e-05,0.94]
[1780109367439,35.53,73631.52,0.0,0.00573,1e-05,0.93686]
[1780109373481,35.53,73630.18,0.0,0.00572,1e-05,0.93419]
[1780109378517,35.53,73628.76,0.0,0.0057,1e-05,0.93253]
[1780109383552,35.53,73631.0,0.0,0.00572,1e-05,0.93515]
[1780109388587,35.53,73622.71,0.0,0.00566,1e-05,0.92547]
[1780109393622,35.53,73618.41,0.0,0.00562,1e-05,0.92048]
[1780109398657,35.53,73609.77,0.0,0.00555,1e-05,0.91053]
[1780109403692,35.53,73603.77,0.0,0.00551,1e-05,0.90367]
[1780109409733,35.53,73606.92,0.0,0.00553,1e-05,0.90726]
[1780109412755,35.53,73621.02,0.0,0.00564,1e-05,0.92351]
[1780109417793,35.53,73620.44,0.0,0.00564,1e-05,0.92284]
[1780109422828,35.53,73620.7,0.0,0.00564,1e-05,0.92314]
[1780109427863,35.53,73615.96,0.0,0.0056,1e-05,0.91765]
[1780109432896,35.53,73616.6,0.0,0.0056,1e-05,0.91731]
[1780109437932,35.53,73615.94,0.0,0.0056,1e-05,0.91655]
[1780109442970,35.53,73616.51,0.0,0.0056,1e-05,0.91721]
[1780109448004,35.53,73618.11,0.0,0.00561,1e-05,0.91906]
[1780109453038,35.53,73618.77,0.0,0.00562,1e-05,0.91982]
[1780109458080,35.53,73627.91,0.0,0.00569,1e-05,0.93045]
[1780109464119,35.53,73629.07,0.0,0.0057,1e-05,0.9318]
[1780109470160,35.53,73628.03,0.0,0.00569,1e-05,0.93059]
[1780109475506,35.53,73628.66,0.0,0.0057,1e-05,0.93132]
[1780109481237,35.53,73628.77,0.0,0.0057,1e-05,0.93145]
[1780109486273,35.53,73628.21,0.0,0.00569,1e-05,0.9308]
[1780109492314,35.53,73631.15,0.0,0.00571,1e-05,0.93314]
[1780109497349,35.53,73637.26,0.0,0.00576,1e-05,0.94032]
[1780109505715,35.53,73642.12,0.0,0.0058,1e-05,0.94607]
[1780109511447,35.53,73643.38,0.0,0.00581,1e-05,0.94756]
[1780109518497,35.53,73643.88,0.0,0.00581,1e-05,0.94815]
[1780109523533,35.53,73643.58,0.0,0.00581,1e-05,0.9478]
[1780109528566,35.53,73644.49,0.0,0.00582,1e-05,0.94888]
[1780109529883,35.53,73644.49,0.0,0.00582,1e-05,0.94888]
[1780109529891,35.53,73645.05,0.0,0.00582,1e-05,0.94954]
[1780109534098,35.53,73645.79,0.0,0.00583,1e-05,0.95042]
[1780109535552,35.53,73644.69,0.0,0.00582,1e-05,0.94911]
[1780109535928,35.53,73644.45,0.0,0.00582,1e-05,0.94883]
[1780109541658,35.53,73637.92,0.0,0.00576,1e-05,0.9411]
[1780109546692,35.53,73638.57,0.0,0.00577,1e-05,0.94187]
[1780109551727,35.53,73639.95,0.0,0.00577,1e-05,0.9424]
[1780109559783,35.53,73639.93,0.0,0.00577,1e-05,0.94237]
[1780109566155,35.53,73639.7,0.0,0.00577,1e-05,0.9421]
[1780109576225,35.53,73639.84,0.0,0.00577,1e-05,0.94227]
[1780109582947,35.53,73640.36,0.0,0.00578,1e-05,0.94288]
[1780109587982,35.53,73640.82,0.0,0.00578,1e-05,0.94342]
[1780109593018,35.53,73648.7,0.0,0.00585,1e-05,0.95278]
[1780109598054,35.53,73653.28,0.0,0.00588,1e-05,0.95825]
[1780109603089,35.53,73656.28,0.0,0.00591,1e-05,0.96185]
[1780109608124,35.53,73656.53,0.0,0.00591,1e-05,0.96215]
[1780109613162,35.53,73658.85,0.0,0.00592,1e-05,0.96382]
[1780109618194,35.53,73661.67,0.0,0.00595,1e-05,0.96722]
[1780109623233,35.53,73662.59,0.0,0.00595,1e-05,0.96833]
[1780109628267,35.53,73662.2,0.0,0.00595,1e-05,0.96786]
[1780109633301,35.53,73663.16,0.0,0.00596,1e-05,0.96902]
[1780109641357,35.53,73663.49,0.0,0.00596,1e-05,0.96942]
[1780109646716,35.53,73663.76,0.0,0.00596,1e-05,0.96974]
[1780109653441,35.53,73663.87,0.0,0.00596,1e-05,0.96988]
[1780109658477,35.53,73663.87,0.0,0.00596,1e-05,0.96988]
[1780109663514,35.53,73666.18,0.0,0.00598,1e-05,0.97267]
[1780109668553,35.53,73676.42,0.0,0.00607,1e-05,0.98516]
[1780109673588,35.53,73679.57,0.0,0.00609,1e-05,0.98789]
[1780109678623,35.53,73679.18,0.0,0.00608,1e-05,0.98741]
[1780109683658,35.53,73680.25,0.0,0.00609,1e-05,0.98872]
[1780109688693,35.53,73679.31,0.0,0.00609,1e-05,0.98757]
[1780109693731,35.53,73681.06,0.0,0.0061,1e-05,0.98972]
[1780109698765,35.53,73682.3,0.0,0.00611,1e-05,0.99125]
[1780109703800,35.53,73683.86,0.0,0.00612,1e-05,0.99317]
[1780109709842,35.53,73684.44,0.0,0.00613,1e-05,0.99389]
[1780109717209,35.53,73684.09,0.0,0.00613,1e-05,0.99345]
[1780109722934,35.53,73683.97,0.0,0.00613,1e-05,0.9933]
[1780109727968,35.53,73678.35,0.0,0.00608,1e-05,0.98639]
[1780109733004,35.53,73679.46,0.0,0.00608,1e-05,0.98661]
[1780109739045,35.53,73678.79,0.0,0.00607,1e-05,0.98579]
[1780109744080,35.53,73676.7,0.0,0.00606,1e-05,0.98323]
[1780109749128,35.53,73677.03,0.0,0.00606,1e-05,0.98363]
[1780109754153,35.53,73679.53,0.0,0.00608,1e-05,0.9867]
[1780109759190,35.53,73679.9,0.0,0.00608,1e-05,0.98715]
[1780109764226,35.53,73684.32,0.0,0.00612,1e-05,0.99259]
[1780109769260,35.53,73681.43,0.0,0.0061,1e-05,0.98903]
[1780109774296,35.53,73680.38,0.0,0.00609,1e-05,0.98774]
[1780109779330,35.53,73680.97,0.0,0.00609,1e-05,0.98847]
[1780109784366,35.53,73683.22,0.0,0.00611,1e-05,0.99124]
[1780109789400,35.53,73683.04,0.0,0.00611,1e-05,0.99101]
[1780109794437,35.53,73685.28,0.0,0.00612,1e-05,0.99263]
[1780109800480,35.53,73684.85,0.0,0.00612,1e-05,0.9921]
[1780109805513,35.53,73683.69,0.0,0.00611,1e-05,0.99067]
[1780109811555,35.53,73681.59,0.0,0.00609,1e-05,0.98809]
[1780109817911,35.53,73681.5,0.0,0.00609,1e-05,0.98798]
[1780109823639,35.53,73681.5,0.0,0.00609,1e-05,0.98798]
[1780109828674,35.53,73682.58,0.0,0.0061,1e-05,0.9893]
[1780109834715,35.53,73685.38,0.0,0.00612,1e-05,0.99275]
[1780109839750,35.53,73685.27,0.0,0.00612,1e-05,0.99262]
[1780109844785,35.53,73684.96,0.0,0.00612,1e-05,0.99224]
[1780109849820,35.53,73684.65,0.0,0.00612,1e-05,0.99185]
[1780109856869,35.53,73684.03,0.0,0.00611,1e-05,0.98995]
[1780109865935,35.53,73684.14,0.0,0.00611,1e-05,0.99008]
[1780109872983,35.53,73684.03,0.0,0.00611,1e-05,0.98995]
[1780109878334,35.53,73683.32,0.0,0.0061,1e-05,0.98907]
[1780109884059,35.53,73683.56,0.0,0.0061,1e-05,0.98937]
[1780109889093,35.53,73687.41,0.0,0.00613,1e-05,0.99412]
[1780109894130,35.53,73688.95,0.0,0.00615,1e-05,0.99602]
[1780109899165,35.53,73689.1,0.0,0.00615,1e-05,0.99621]
[1780109904201,35.53,73689.08,0.0,0.00615,1e-05,0.99618]
[1780109909237,35.53,73687.48,0.0,0.00613,1e-05,0.9942]
[1780109911249,35.53,73676.47,0.0,0.00603,1e-05,0.97954]
[1780109916284,35.53,73676.78,0.0,0.00604,1e-05,0.97992]
[1780109921321,35.53,73678.31,0.0,0.00605,1e-05,0.98179]
[1780109926355,35.53,73678.77,0.0,0.00605,1e-05,0.98235]
[1780109931390,35.53,73676.56,0.0,0.00604,1e-05,0.97965]
[1780109936424,35.53,73674.56,0.0,0.00602,1e-05,0.97721]
[1780109941460,35.53,73675.86,0.0,0.00603,1e-05,0.97879]
[1780109948509,35.53,73672.78,0.0,0.006,1e-05,0.97504]
[1780109953544,35.53,73673.7,0.0,0.00601,1e-05,0.97616]
[1780109958580,35.53,73674.5,0.0,0.00602,1e-05,0.97714]
[1780109963614,35.53,73675.19,0.0,0.00602,1e-05,0.97798]
[1780109968966,35.53,73675.42,0.0,0.00603,1e-05,0.97826]
[1780109976705,35.53,73675.76,0.0,0.00602,1e-05,0.97754]
[1780109981741,35.53,73676.13,0.0,0.00602,1e-05,0.97799]
[1780109986776,35.53,73678.55,0.0,0.00605,1e-05,0.98094]
[1780109991818,35.53,73691.72,0.0,0.00616,1e-05,0.99715]
[1780109996846,35.53,73697.44,0.0,0.00621,1e-05,1.00426]
[1780110001882,35.53,73693.87,0.0,0.00618,1e-05,0.99982]
[1780110003895,35.53,73678.83,0.0,0.00605,1e-05,0.98129]
[1780110009249,35.53,73671.94,0.0,0.00599,1e-05,0.97289]
[1780110014974,35.53,73675.49,0.0,0.00602,1e-05,0.97721]
[1780110020014,35.53,73676.01,0.0,0.00602,1e-05,0.97784]
[1780110025052,35.53,73676.26,0.0,0.00603,1e-05,0.97815]
[1780110030081,35.53,73676.95,0.0,0.00603,1e-05,0.97899]
[1780110037132,35.53,73677.04,0.0,0.00603,1e-05,0.97797]
[1780110044180,35.53,73677.66,0.0,0.00603,1e-05,0.97872]
[1780110049536,35.53,73687.85,0.0,0.00612,1e-05,0.99122]
[1780110055258,35.53,73692.5,0.0,0.00616,1e-05,0.99697]
[1780110060292,35.53,73691.48,0.0,0.00615,1e-05,0.99571]
[1780110063313,35.53,73680.13,0.0,0.00605,1e-05,0.98174]
[1780110068349,35.53,73680.46,0.0,0.00605,1e-05,0.98214]
[1780110074391,35.53,73680.28,0.0,0.00605,1e-05,0.98192]
[1780110079756,35.53,73675.8,0.0,0.00602,1e-05,0.97645]
[1780110085468,35.53,73674.35,0.0,0.006,1e-05,0.97469]
[1780110090505,35.53,73671.85,0.0,0.00598,1e-05,0.97165]
[1780110096545,35.53,73669.77,0.0,0.00596,1e-05,0.96801]
[1780110103594,35.53,73672.09,0.0,0.00598,1e-05,0.97082]
[1780110109969,35.53,73671.68,0.0,0.00597,1e-05,0.97032]
[1780110115678,35.53,73671.09,0.0,0.00597,1e-05,0.96961]
[1780110120714,35.53,73668.71,0.0,0.00595,1e-05,0.96673]
[1780110126755,35.53,73666.72,0.0,0.00593,1e-05,0.96433]
[1780110131792,35.53,73663.34,0.0,0.00591,1e-05,0.96026]
[1780110136826,35.53,73660.05,0.0,0.00588,1e-05,0.95632]
[1780110143874,35.53,73659.34,0.0,0.00587,1e-05,0.95547]
[1780110148912,35.53,73659.21,0.0,0.00587,1e-05,0.95531]
[1780110151933,35.53,73651.45,0.0,0.0058,1e-05,0.94496]
[1780110156967,35.53,73653.36,0.0,0.00582,1e-05,0.94723]
[1780110162007,35.53,73652.44,0.0,0.00581,1e-05,0.94614]
[1780110167042,35.53,73652.55,0.0,0.00581,1e-05,0.94627]
[1780110172077,35.53,73654.51,0.0,0.00583,1e-05,0.94859]
[1780110177112,35.53,73655.12,0.0,0.00583,1e-05,0.94932]
[1780110182148,35.53,73656.01,0.0,0.00584,1e-05,0.95038]
[1780110187181,35.53,73658.99,0.0,0.00586,1e-05,0.95393]
[1780110192216,35.53,73658.49,0.0,0.00586,1e-05,0.95334]
[1780110197256,35.53,73662.44,0.0,0.00589,1e-05,0.95806]
[1780110202288,35.53,73661.34,0.0,0.00588,1e-05,0.95674]
[1780110208333,35.53,73662.06,0.0,0.00589,1e-05,0.95761]
[1780110213368,35.53,73657.62,0.0,0.00584,1e-05,0.95119]
[1780110218403,35.53,73658.48,0.0,0.00585,1e-05,0.95221]
[1780110224445,35.53,73657.65,0.0,0.00585,1e-05,0.95122]
[1780110229482,35.53,73655.69,0.0,0.00583,1e-05,0.94889]
[1780110234520,35.53,73654.35,0.0,0.00582,1e-05,0.9473]
[1780110239556,35.53,73657.47,0.0,0.00584,1e-05,0.95101]
[1780110244590,35.53,73661.1,0.0,0.00587,1e-05,0.95534]
[1780110249625,35.53,73664.3,0.0,0.0059,1e-05,0.95917]
[1780110254661,35.53,73664.54,0.0,0.0059,1e-05,0.95946]
[1780110259695,35.53,73667.48,0.0,0.00593,1e-05,0.963]
[1780110264731,35.53,73668.08,0.0,0.00593,1e-05,0.96372]
[1780110269765,35.53,73664.24,0.0,0.0059,1e-05,0.9591]
[1780110274801,35.53,73665.17,0.0,0.0059,1e-05,0.9591]
[1780110279838,35.53,73678.35,0.0,0.00601,1e-05,0.97503]
[1780110284874,35.53,73684.28,0.0,0.00606,1e-05,0.98227]
[1780110288902,35.53,73695.31,0.0,0.00615,1e-05,0.99585]
[1780110293938,35.53,73697.38,0.0,0.00617,1e-05,0.99841]
[1780110298973,35.53,73696.17,0.0,0.00616,1e-05,0.99691]
[1780110304023,35.53,73685.77,0.0,0.00607,1e-05,0.98409]
[1780110309053,35.53,73685.92,0.0,0.00607,1e-05,0.98428]
[1780110314089,35.53,73684.33,0.0,0.00606,1e-05,0.98233]
[1780110319123,35.53,73680.16,0.0,0.00602,1e-05,0.97723]
[1780110324159,35.53,73679.27,0.0,0.00602,1e-05,0.97615]
[1780110329194,35.53,73679.68,0.0,0.00602,1e-05,0.97665]
[1780110335235,35.53,73680.04,0.0,0.00602,1e-05,0.97595]
[1780110340270,35.53,73679.84,0.0,0.00602,1e-05,0.97571]
[1780110345305,35.53,73680.09,0.0,0.00602,1e-05,0.97601]
[1780110350341,35.53,73673.06,0.0,0.00596,1e-05,0.96748]
[1780110355377,35.53,73673.2,0.0,0.00596,1e-05,0.96765]
[1780110360411,35.53,73675.24,0.0,0.00598,1e-05,0.97012]
[1780110365445,35.53,73676.31,0.0,0.00599,1e-05,0.97142]
[1780110370481,35.53,73681.71,0.0,0.00603,1e-05,0.97799]
[1780110375516,35.53,73682.93,0.0,0.00604,1e-05,0.97948]
[1780110380553,35.53,73681.79,0.0,0.00603,1e-05,0.97809]
[1780110385586,35.53,73680.77,0.0,0.00602,1e-05,0.97684]
[1780110390621,35.53,73681.17,0.0,0.00603,1e-05,0.97733]
[1780110395655,35.53,73682.38,0.0,0.00603,1e-05,0.97767]
[1780110400691,35.53,73682.43,0.0,0.00603,1e-05,0.97773]
[1780110405726,35.53,73682.46,0.0,0.00603,1e-05,0.97777]
[1780110411767,35.53,73682.52,0.0,0.00603,1e-05,0.97784]
[1780110416806,35.53,73682.93,0.0,0.00603,1e-05,0.97834]
[1780110421843,35.53,73682.71,0.0,0.00603,1e-05,0.97807]
[1780110426876,35.53,73682.24,0.0,0.00603,1e-05,0.9775]
[1780110431911,35.53,73682.24,0.0,0.00603,1e-05,0.9775]
[1780110436945,35.53,73688.96,0.0,0.00609,1e-05,0.98572]
[1780110441988,35.53,73688.08,0.0,0.00608,1e-05,0.98464]
[1780110447023,35.53,73679.6,0.0,0.00601,1e-05,0.97428]
[1780110453061,35.53,73676.75,0.0,0.00598,1e-05,0.96969]
[1780110458097,35.53,73670.71,0.0,0.00593,1e-05,0.9624]
[1780110463132,35.53,73670.58,0.0,0.00592,1e-05,0.96224]
[1780110468166,35.53,73669.25,0.0,0.00591,1e-05,0.96064]
[1780110473201,35.53,73670.36,0.0,0.00592,1e-05,0.96198]
[1780110478236,35.53,73672.96,0.0,0.00594,1e-05,0.96511]
[1780110483271,35.53,73673.19,0.0,0.00595,1e-05,0.96539]
[1780110490320,35.53,73672.16,0.0,0.00594,1e-05,0.96414]
[1780110495354,35.53,73674.97,0.0,0.00596,1e-05,0.96754]
[1780110501397,35.53,73674.69,0.0,0.00596,1e-05,0.9672]
[1780110506432,35.53,73675.08,0.0,0.00596,1e-05,0.96767]
[1780110511468,35.53,73676.22,0.0,0.00596,1e-05,0.96792]
[1780110516502,35.53,73678.53,0.0,0.00598,1e-05,0.97072]
[1780110524558,35.53,73676.61,0.0,0.00597,1e-05,0.96839]
[1780110529593,35.53,73673.91,0.0,0.00595,1e-05,0.96513]
[1780110534627,35.53,73674.35,0.0,0.00595,1e-05,0.96566]
[1780110539663,35.53,73674.18,0.0,0.00595,1e-05,0.96546]
[1780110544700,35.53,73674.14,0.0,0.00595,1e-05,0.96541]
[1780110549733,35.53,73674.24,0.0,0.00595,1e-05,0.96553]
[1780110554768,35.53,73672.94,0.0,0.00594,1e-05,0.96396]
[1780110559804,35.53,73672.76,0.0,0.00594,1e-05,0.96374]
[1780110564837,35.53,73673.13,0.0,0.00594,1e-05,0.96419]
[1780110570880,35.53,73672.03,0.0,0.00593,1e-05,0.96286]
[1780110575915,35.53,73674.08,0.0,0.00594,1e-05,0.96421]
[1780110580953,35.53,73684.74,0.0,0.00603,1e-05,0.97714]
[1780110585992,35.53,73688.14,0.0,0.00606,1e-05,0.98129]
[1780110591027,35.53,73685.36,0.0,0.00603,1e-05,0.9779]
[1780110596060,35.53,73684.72,0.0,0.00603,1e-05,0.97712]
[1780110599082,35.53,73696.99,0.0,0.00613,1e-05,0.99218]
[1780110605138,35.53,73693.54,0.0,0.0061,1e-05,0.98792]
[1780110609157,35.53,73682.09,0.0,0.00601,1e-05,0.97391]
[1780110615196,35.53,73678.83,0.0,0.00598,1e-05,0.96995]
[1780110620231,35.53,73683.39,0.0,0.00602,1e-05,0.97549]
[1780110625265,35.53,73677.38,0.0,0.00597,1e-05,0.9682]
[1780110630301,35.53,73667.76,0.0,0.00589,1e-05,0.95661]
[1780110635335,35.53,73667.66,0.0,0.00588,1e-05,0.95537]
[1780110640373,35.53,73670.04,0.0,0.0059,1e-05,0.95823]
[1780110645405,35.53,73670.47,0.0,0.0059,1e-05,0.95874]
[1780110650441,35.53,73675.7,0.0,0.00595,1e-05,0.96504]
[1780110656483,35.53,73675.8,0.0,0.00595,1e-05,0.96516]
[1780110662525,35.53,73675.59,0.0,0.00595,1e-05,0.96491]
[1780110667559,35.53,73680.02,0.0,0.00598,1e-05,0.97027]
[1780110672595,35.53,73678.23,0.0,0.00597,1e-05,0.9681]
[1780110677629,35.53,73680.74,0.0,0.00599,1e-05,0.97114]
[1780110682666,35.53,73680.45,0.0,0.00599,1e-05,0.97079]
[1780110687700,35.53,73684.93,0.0,0.00602,1e-05,0.97624]
[1780110692734,35.53,73685.78,0.0,0.00602,1e-05,0.97614]
[1780110697771,35.53,73681.05,0.0,0.00598,1e-05,0.97038]
[1780110702805,35.53,73674.59,0.0,0.00593,1e-05,0.96258]
[1780110709197,35.53,73672.17,0.0,0.00591,1e-05,0.95966]
[1780110714889,35.53,73672.23,0.0,0.00591,1e-05,0.95974]
[1780110719925,35.53,73672.82,0.0,0.00592,1e-05,0.96044]
[1780110724959,35.53,73671.31,0.0,0.0059,1e-05,0.95863]
[1780110729994,35.53,73672.98,0.0,0.00592,1e-05,0.96064]
[1780110735031,35.53,73669.34,0.0,0.00589,1e-05,0.95627]
[1780110740066,35.53,73670.27,0.0,0.0059,1e-05,0.95738]
[1780110745112,35.53,73671.23,0.0,0.0059,1e-05,0.95853]
[1780110750147,35.53,73671.52,0.0,0.00591,1e-05,0.95888]
[1780110755183,35.53,73672.65,0.0,0.00591,1e-05,0.95912]
[1780110762231,35.53,73673.41,0.0,0.00591,1e-05,0.96003]
[1780110767266,35.53,73671.44,0.0,0.0059,1e-05,0.95767]
[1780110772300,35.53,73669.72,0.0,0.00588,1e-05,0.9556]
[1780110777335,35.53,73669.99,0.0,0.00589,1e-05,0.95593]
[1780110782370,35.53,73670.06,0.0,0.00589,1e-05,0.95601]
[1780110790427,35.53,73670.88,0.0,0.00589,1e-05,0.95699]
[1780110795462,35.53,73670.7,0.0,0.00589,1e-05,0.95678]
[1780110800498,35.53,73670.94,0.0,0.00589,1e-05,0.95707]
[1780110805532,35.53,73671.83,0.0,0.0059,1e-05,0.95813]
[1780110810567,35.53,73673.29,0.0,0.00591,1e-05,0.95989]
[1780110816609,35.53,73672.81,0.0,0.0059,1e-05,0.95819]
[1780110821645,35.53,73672.43,0.0,0.0059,1e-05,0.95773]
[1780110826680,35.53,73670.43,0.0,0.00588,1e-05,0.95533]
[1780110832721,35.53,73670.52,0.0,0.00588,1e-05,0.95544]
[1780110838764,35.53,73672.47,0.0,0.0059,1e-05,0.95778]
[1780110843798,35.53,73678.1,0.0,0.00595,1e-05,0.96456]
[1780110848833,35.53,73680.51,0.0,0.00597,1e-05,0.96747]
[1780110853872,35.53,73679.6,0.0,0.00596,1e-05,0.96637]
[1780110860255,35.53,73674.52,0.0,0.00592,1e-05,0.96024]
[1780110865953,35.53,73672.78,0.0,0.0059,1e-05,0.95815]
[1780110870988,35.53,73672.34,0.0,0.0059,1e-05,0.95762]
[1780110876025,35.53,73669.41,0.0,0.00587,1e-05,0.953]
[1780110881062,35.53,73672.23,0.0,0.00589,1e-05,0.95637]
[1780110886096,35.53,73672.09,0.0,0.00589,1e-05,0.9562]
[1780110892138,35.53,73672.24,0.0,0.00589,1e-05,0.95638]
[1780110897173,35.53,73672.53,0.0,0.00589,1e-05,0.95673]
[1780110902207,35.53,73672.16,0.0,0.00589,1e-05,0.95629]
[1780110907242,35.53,73668.85,0.0,0.00586,1e-05,0.95233]
[1780110912300,35.53,73668.36,0.0,0.00586,1e-05,0.95174]
[1780110918319,35.53,73665.49,0.0,0.00584,1e-05,0.94832]
[1780110923354,35.53,73665.24,0.0,0.00583,1e-05,0.94802]
[1780110931411,35.53,73669.42,0.0,0.00586,1e-05,0.95189]
[1780110936445,35.53,73668.38,0.0,0.00585,1e-05,0.95065]
[1780110941483,35.53,73668.83,0.0,0.00586,1e-05,0.95119]
[1780110946518,35.53,73669.37,0.0,0.00586,1e-05,0.95183]
[1780110951553,35.53,73671.95,0.0,0.00588,1e-05,0.95492]
[1780110956587,35.53,73671.98,0.0,0.00588,1e-05,0.95495]
[1780110961623,35.53,73672.11,0.0,0.00588,1e-05,0.95511]
[1780110966658,35.53,73668.95,0.0,0.00586,1e-05,0.95133]
[1780110971697,35.53,73668.3,0.0,0.00585,1e-05,0.95056]
[1780110976728,35.53,73666.6,0.0,0.00584,1e-05,0.94853]
[1780110981808,35.53,73660.96,0.0,0.00579,1e-05,0.94183]
[1780110986834,35.53,73648.83,0.0,0.00569,1e-05,0.92757]
[1780110991870,35.53,73655.89,0.0,0.00574,1e-05,0.93475]
[1780110996905,35.53,73657.37,0.0,0.00576,1e-05,0.93649]
[1780111001940,35.53,73655.19,0.0,0.00574,1e-05,0.93392]
[1780111006975,35.53,73654.3,0.0,0.00573,1e-05,0.93288]
[1780111012014,35.53,73647.35,0.0,0.00568,1e-05,0.92474]
[1780111018052,35.53,73649.61,0.0,0.00569,1e-05,0.92738]
[1780111023086,35.53,73649.47,0.0,0.00569,1e-05,0.92722]
[1780111030136,35.53,73648.53,0.0,0.00569,1e-05,0.92612]
[1780111035180,35.53,73650.67,0.0,0.0057,1e-05,0.92862]
[1780111041554,35.53,73650.05,0.0,0.0057,1e-05,0.9279]
[1780111047255,35.53,73647.96,0.0,0.00568,1e-05,0.92546]
[1780111052291,35.53,73646.67,0.0,0.00566,1e-05,0.92286]
[1780111057341,35.53,73643.13,0.0,0.00564,1e-05,0.91875]
[1780111062374,35.53,73641.8,0.0,0.00563,1e-05,0.9172]
[1780111069422,35.53,73640.24,0.0,0.00561,1e-05,0.9154]
[1780111076473,35.53,73640.16,0.0,0.00561,1e-05,0.91531]
[1780111081512,35.53,73638.89,0.0,0.0056,1e-05,0.91384]
[1780111086546,35.53,73643.32,0.0,0.00564,1e-05,0.91897]
[1780111092589,35.53,73643.5,0.0,0.00564,1e-05,0.91918]
[1780111097624,35.53,73654.52,0.0,0.00573,1e-05,0.93203]
[1780111102658,35.53,73655.78,0.0,0.00574,1e-05,0.93351]
[1780111107693,35.53,73652.34,0.0,0.00571,1e-05,0.92948]
[1780111112729,35.53,73650.12,0.0,0.00569,1e-05,0.92579]
[1780111117765,35.53,73650.13,0.0,0.00569,1e-05,0.9258]
[1780111124815,35.53,73651.02,0.0,0.00569,1e-05,0.92684]
[1780111129851,35.53,73653.33,0.0,0.00571,1e-05,0.92954]
[1780111136898,35.53,73651.79,0.0,0.0057,1e-05,0.92774]
[1780111142260,35.53,73652.17,0.0,0.0057,1e-05,0.92818]
[1780111148983,35.53,73652.55,0.0,0.0057,1e-05,0.92863]
[1780111155025,35.53,73654.48,0.0,0.00572,1e-05,0.93089]
[1780111161083,35.53,73655.0,0.0,0.00572,1e-05,0.9315]
[1780111166118,35.53,73652.32,0.0,0.0057,1e-05,0.92836]
[1780111171153,35.53,73649.85,0.0,0.00568,1e-05,0.92438]
[1780111179211,35.53,73650.11,0.0,0.00568,1e-05,0.92468]
[1780111186258,35.53,73648.58,0.0,0.00567,1e-05,0.9229]
[1780111192609,35.53,73648.77,0.0,0.00567,1e-05,0.92312]
[1780111199349,35.53,73647.76,0.0,0.00566,1e-05,0.92194]
[1780111204385,35.53,73646.44,0.0,0.00565,1e-05,0.92041]
[1780111209421,35.53,73645.85,0.0,0.00564,1e-05,0.91972]
[1780111218483,35.53,73646.23,0.0,0.00565,1e-05,0.92017]
[1780111223521,35.53,73645.81,0.0,0.00564,1e-05,0.91968]
[1780111229562,35.53,73644.78,0.0,0.00564,1e-05,0.91848]
[1780111232890,35.53,73660.43,0.0,0.00575,1e-05,0.93568]
[1780111238628,35.53,73664.56,0.0,0.00579,1e-05,0.94055]
[1780111244675,35.53,73663.65,0.0,0.00578,1e-05,0.93948]
[1780111249704,35.53,73663.94,0.0,0.00578,1e-05,0.93982]
[1780111254739,35.53,73665.05,0.0,0.00579,1e-05,0.94113]
[1780111259780,35.53,73664.66,0.0,0.00579,1e-05,0.94067]
[1780111266825,35.53,73665.13,0.0,0.00579,1e-05,0.94123]
[1780111271861,35.53,73665.67,0.0,0.0058,1e-05,0.94187]
[1780111276897,35.53,73661.21,0.0,0.00576,1e-05,0.9366]
[1780111282939,35.53,73659.06,0.0,0.00574,1e-05,0.93407]
[1780111287974,35.53,73653.55,0.0,0.0057,1e-05,0.9276]
[1780111293008,35.53,73649.14,0.0,0.00566,1e-05,0.92137]
[1780111298043,35.53,73649.14,0.0,0.00566,1e-05,0.92137]
[1780111303388,35.53,73648.67,0.0,0.00565,1e-05,0.92082]
[1780111309121,35.53,73647.91,0.0,0.00565,1e-05,0.91994]
[1780111314158,35.53,73637.95,0.0,0.00557,1e-05,0.90843]
[1780111319191,35.53,73636.77,0.0,0.00556,1e-05,0.90707]
[1780111325233,35.53,73634.66,0.0,0.00554,1e-05,0.90465]
[1780111330268,35.53,73637.49,0.0,0.00557,1e-05,0.9079]
[1780111335304,35.53,73631.78,0.0,0.00552,1e-05,0.90136]
[1780111340338,35.53,73632.77,0.0,0.00553,1e-05,0.90249]
[1780111345373,35.53,73633.16,0.0,0.00553,1e-05,0.90294]
[1780111350408,35.53,73631.84,0.0,0.00552,1e-05,0.90143]
[1780111355444,35.53,73631.5,0.0,0.00551,1e-05,0.89997]
[1780111360491,35.53,73629.89,0.0,0.0055,1e-05,0.89813]
[1780111366830,35.53,73635.78,0.0,0.00555,1e-05,0.90486]
[1780111372565,35.53,73636.65,0.0,0.00555,1e-05,0.90586]
[1780111377600,35.53,73636.5,0.0,0.00555,1e-05,0.90568]
[1780111382636,35.53,73636.32,0.0,0.00555,1e-05,0.90548]
[1780111387671,35.53,73632.87,0.0,0.00552,1e-05,0.90153]
[1780111392705,35.53,73628.05,0.0,0.00549,1e-05,0.89604]
[1780111397741,35.53,73627.26,0.0,0.00548,1e-05,0.89514]
[1780111402775,35.53,73625.64,0.0,0.00547,1e-05,0.8933]
[1780111408817,35.53,73622.84,0.0,0.00545,1e-05,0.89013]
[1780111413853,35.53,73621.18,0.0,0.00543,1e-05,0.8872]
[1780111418887,35.53,73619.32,0.0,0.00541,1e-05,0.8851]
[1780111424930,35.53,73618.19,0.0,0.0054,1e-05,0.88383]
[1780111429966,35.53,73619.73,0.0,0.00542,1e-05,0.88556]
[1780111435000,35.53,73623.79,0.0,0.00545,1e-05,0.89014]
[1780111440057,35.53,73623.68,0.0,0.00545,1e-05,0.89002]
[1780111445072,35.53,73622.05,0.0,0.00543,1e-05,0.88818]
[1780111450107,35.53,73620.83,0.0,0.00542,1e-05,0.8868]
[1780111455142,35.53,73620.6,0.0,0.00542,1e-05,0.88654]
[1780111460178,35.53,73620.42,0.0,0.00542,1e-05,0.88634]
[1780111465213,35.53,73620.46,0.0,0.00542,1e-05,0.88639]
[1780111470249,35.53,73619.38,0.0,0.00541,1e-05,0.88517]
[1780111475284,35.53,73614.42,0.0,0.00537,1e-05,0.87855]
[1780111480325,35.53,73605.71,0.0,0.0053,1e-05,0.86886]
[1780111485359,35.53,73604.38,0.0,0.00529,1e-05,0.86739]
[1780111491402,35.53,73604.36,0.0,0.00529,1e-05,0.86736]
[1780111496437,35.53,73602.12,0.0,0.00528,1e-05,0.86489]
[1780111501474,35.53,73604.43,0.0,0.00529,1e-05,0.86744]
[1780111506509,35.53,73605.85,0.0,0.0053,1e-05,0.86901]
[1780111511543,35.53,73609.58,0.0,0.00533,1e-05,0.87315]
[1780111517881,35.53,73606.59,0.0,0.00531,1e-05,0.86983]
[1780111523629,35.53,73604.95,0.0,0.0053,1e-05,0.86802]
[1780111528663,35.53,73604.73,0.0,0.0053,1e-05,0.86777]
[1780111533698,35.53,73603.78,0.0,0.00528,1e-05,0.86568]
[1780111543767,35.53,73602.63,0.0,0.00527,1e-05,0.86441]
[1780111548803,35.53,73601.97,0.0,0.00527,1e-05,0.86368]
[1780111554845,35.53,73601.79,0.0,0.00527,1e-05,0.86348]
[1780111559880,35.53,73604.1,0.0,0.00528,1e-05,0.86603]
[1780111564917,35.53,73604.03,0.0,0.00528,1e-05,0.86595]
[1780111572971,35.53,73601.96,0.0,0.00527,1e-05,0.86367]
[1780111578310,35.53,73600.61,0.0,0.00526,1e-05,0.86218]
[1780111585065,35.53,73600.54,0.0,0.00526,1e-05,0.86211]
[1780111590098,35.53,73598.21,0.0,0.00524,1e-05,0.85955]
[1780111596143,35.53,73598.32,0.0,0.00523,1e-05,0.85863]
[1780111601175,35.53,73598.63,0.0,0.00524,1e-05,0.85897]
[1780111607216,35.53,73598.94,0.0,0.00524,1e-05,0.85931]
[1780111612251,35.53,73598.51,0.0,0.00524,1e-05,0.85884]
[1780111617286,35.53,73598.8,0.0,0.00524,1e-05,0.85915]
[1780111622322,35.53,73599.35,0.0,0.00524,1e-05,0.85976]
[1780111627356,35.53,73599.63,0.0,0.00524,1e-05,0.86007]
[1780111634406,35.53,73598.87,0.0,0.00524,1e-05,0.85923]
[1780111639440,35.53,73602.2,0.0,0.00526,1e-05,0.86289]
[1780111644476,35.53,73602.93,0.0,0.00527,1e-05,0.8637]
[1780111649510,35.53,73604.04,0.0,0.00528,1e-05,0.86492]
[1780111654546,35.53,73603.5,0.0,0.00527,1e-05,0.86328]
[1780111665623,35.53,73604.18,0.0,0.00527,1e-05,0.86403]
[1780111671664,35.53,73606.86,0.0,0.00529,1e-05,0.86699]
[1780111676700,35.53,73600.56,0.0,0.00525,1e-05,0.86005]
[1780111681733,35.53,73598.3,0.0,0.00523,1e-05,0.85757]
[1780111686770,35.53,73598.03,0.0,0.00523,1e-05,0.85727]
[1780111689089,35.53,73583.61,0.0,0.00512,1e-05,0.8416]
[1780111694826,35.53,73582.56,0.0,0.00511,1e-05,0.84046]
[1780111701875,35.53,73580.78,0.0,0.0051,1e-05,0.83855]
[1780111707917,35.53,73580.24,0.0,0.0051,1e-05,0.83797]
[1780111712952,35.53,73579.19,0.0,0.00508,1e-05,0.83582]
[1780111717988,35.53,73586.2,0.0,0.00513,1e-05,0.84337]
[1780111723022,35.53,73588.78,0.0,0.00515,1e-05,0.84616]
[1780111728057,35.53,73591.28,0.0,0.00517,1e-05,0.84887]
[1780111734099,35.53,73590.56,0.0,0.00517,1e-05,0.84809]
[1780111739442,35.53,73588.16,0.0,0.00515,1e-05,0.84549]
[1780111747195,35.53,73587.71,0.0,0.00514,1e-05,0.845]
[1780111755251,35.53,73587.67,0.0,0.00514,1e-05,0.84496]
[1780111763310,35.53,73587.54,0.0,0.00514,1e-05,0.84482]
[1780111768346,35.53,73587.16,0.0,0.00514,1e-05,0.84441]
[1780111773380,35.53,73585.37,0.0,0.00512,1e-05,0.84145]
[1780111778416,35.53,73584.76,0.0,0.00512,1e-05,0.84079]
[1780111783451,35.53,73584.29,0.0,0.00511,1e-05,0.84028]
[1780111789494,35.53,73584.37,0.0,0.00511,1e-05,0.84037]
[1780111794528,35.53,73580.16,0.0,0.00508,1e-05,0.83584]
[1780111799563,35.53,73580.37,0.0,0.00508,1e-05,0.83607]
[1780111804599,35.53,73578.76,0.0,0.00507,1e-05,0.83434]
[1780111809633,35.53,73576.88,0.0,0.00506,1e-05,0.83233]
[1780111814668,35.53,73574.82,0.0,0.00504,1e-05,0.83013]
[1780111820712,35.53,73572.52,0.0,0.00503,1e-05,0.82768]
[1780111825748,35.53,73569.47,0.0,0.00501,1e-05,0.82444]
[1780111831786,35.53,73569.2,0.0,0.005,1e-05,0.82315]
[1780111837121,35.53,73567.52,0.0,0.00499,1e-05,0.82137]
[1780111842866,35.53,73563.43,0.0,0.00496,1e-05,0.81706]
[1780111847904,35.53,73556.71,0.0,0.00491,1e-05,0.81001]
[1780111852939,35.53,73556.68,0.0,0.00491,1e-05,0.80998]
[1780111857974,35.53,73557.27,0.0,0.00491,1e-05,0.81059]
[1780111863009,35.53,73557.81,0.0,0.00492,1e-05,0.81116]
[1780111868049,35.53,73556.55,0.0,0.00491,1e-05,0.80984]
[1780111873082,35.53,73556.96,0.0,0.00491,1e-05,0.81027]
[1780111878117,35.53,73556.44,0.0,0.00491,1e-05,0.80973]
[1780111883152,35.53,73555.65,0.0,0.0049,1e-05,0.8089]
[1780111888186,35.53,73557.92,0.0,0.00492,1e-05,0.81127]
[1780111893222,35.53,73566.1,0.0,0.00497,1e-05,0.81887]
[1780111898257,35.53,73570.26,0.0,0.005,1e-05,0.82326]
[1780111904299,35.53,73568.11,0.0,0.00498,1e-05,0.82099]
[1780111909334,35.53,73565.21,0.0,0.00496,1e-05,0.81793]
[1780111914369,35.53,73563.95,0.0,0.00495,1e-05,0.8166]
[1780111919403,35.53,73558.48,0.0,0.00492,1e-05,0.81086]
[1780111924440,35.53,73563.95,0.0,0.00495,1e-05,0.8166]
[1780111929489,35.53,73554.42,0.0,0.00489,1e-05,0.80662]
[1780111931500,35.53,73539.63,0.0,0.00479,1e-05,0.79135]
[1780111935528,35.53,73528.3,0.0,0.00471,1e-05,0.77981]
[1780111940564,35.53,73526.76,0.0,0.0047,1e-05,0.77825]
[1780111945598,35.53,73529.86,0.0,0.00472,1e-05,0.78139]
[1780111951641,35.53,73531.03,0.0,0.00472,1e-05,0.78161]
[1780111957683,35.53,73531.53,0.0,0.00472,1e-05,0.78211]
[1780111964733,35.53,73531.65,0.0,0.00472,1e-05,0.78223]
[1780111969767,35.53,73532.32,0.0,0.00473,1e-05,0.78291]
[1780111974801,35.53,73532.09,0.0,0.00473,1e-05,0.78268]
[1780111979836,35.53,73533.34,0.0,0.00474,1e-05,0.78395]
[1780111984871,35.53,73538.12,0.0,0.00477,1e-05,0.78882]
[1780111989906,35.53,73543.47,0.0,0.00481,1e-05,0.79431]
[1780111998267,35.53,73544.86,0.0,0.00482,1e-05,0.79574]
[1780112004011,35.53,73543.72,0.0,0.00481,1e-05,0.79456]
[1780112009044,35.53,73543.82,0.0,0.00481,1e-05,0.79467]
[1780112014079,35.53,73544.04,0.0,0.0048,1e-05,0.79391]
[1780112019114,35.53,73543.53,0.0,0.0048,1e-05,0.79339]
[1780112024150,35.53,73537.09,0.0,0.00476,1e-05,0.7868]
[1780112029185,35.53,73537.29,0.0,0.00476,1e-05,0.787]
[1780112034222,35.53,73536.21,0.0,0.00475,1e-05,0.7859]
[1780112041271,35.53,73541.22,0.0,0.00478,1e-05,0.79102]
[1780112046305,35.53,73542.15,0.0,0.00479,1e-05,0.79197]
[1780112052348,35.53,73541.56,0.0,0.00479,1e-05,0.79137]
[1780112057382,35.53,73541.45,0.0,0.00479,1e-05,0.79125]
[1780112063425,35.53,73541.31,0.0,0.00479,1e-05,0.79111]
[1780112068760,35.53,73541.97,0.0,0.00479,1e-05,0.79179]
[1780112074502,35.53,73539.47,0.0,0.00477,1e-05,0.78825]
[1780112079540,35.53,73536.05,0.0,0.00474,1e-05,0.78476]
[1780112084573,35.53,73534.95,0.0,0.00474,1e-05,0.78364]
[1780112090618,35.53,73531.33,0.0,0.00471,1e-05,0.77997]
[1780112096660,35.53,73527.61,0.0,0.00469,1e-05,0.77621]
[1780112101696,35.53,73524.29,0.0,0.00466,1e-05,0.77287]
[1780112106729,35.53,73523.35,0.0,0.00466,1e-05,0.77193]
[1780112111764,35.53,73523.81,0.0,0.00466,1e-05,0.77239]
[1780112117807,35.53,73523.81,0.0,0.00466,1e-05,0.77239]
[1780112122841,35.53,73522.05,0.0,0.00465,1e-05,0.77062]
[1780112128883,35.53,73519.22,0.0,0.00463,1e-05,0.76779]
[1780112137947,35.53,73518.67,0.0,0.00462,1e-05,0.76628]
[1780112142982,35.53,73518.64,0.0,0.00462,1e-05,0.76625]
[1780112149324,35.53,73517.61,0.0,0.00461,1e-05,0.76523]
[1780112157082,35.53,73516.66,0.0,0.00461,1e-05,0.76428]
[1780112163124,35.53,73516.27,0.0,0.0046,1e-05,0.76389]
[1780112168158,35.53,73516.43,0.0,0.00461,1e-05,0.76405]
[1780112173193,35.53,73521.07,0.0,0.00464,1e-05,0.76868]
[1780112178228,35.53,73521.36,0.0,0.00464,1e-05,0.76897]
[1780112183263,35.53,73520.31,0.0,0.00463,1e-05,0.76792]
[1780112188298,35.53,73519.87,0.0,0.00463,1e-05,0.76748]
[1780112193333,35.53,73517.07,0.0,0.0046,1e-05,0.76373]
[1780112198368,35.53,73516.22,0.0,0.0046,1e-05,0.76289]
[1780112203404,35.53,73513.98,0.0,0.00458,1e-05,0.76066]
[1780112208438,35.53,73513.73,0.0,0.00458,1e-05,0.76042]
[1780112213479,35.53,73513.49,0.0,0.00458,1e-05,0.76018]
[1780112218508,35.53,73504.29,0.0,0.00452,1e-05,0.75111]
[1780112223543,35.53,73504.47,0.0,0.00452,1e-05,0.75128]
[1780112228579,35.53,73505.08,0.0,0.00452,1e-05,0.75188]
[1780112233615,35.53,73506.14,0.0,0.00453,1e-05,0.75292]
[1780112238650,35.53,73508.82,0.0,0.00455,1e-05,0.75556]
[1780112243685,35.53,73512.14,0.0,0.00457,1e-05,0.75884]
[1780112248720,35.53,73510.62,0.0,0.00456,1e-05,0.75734]
[1780112260803,35.53,73511.04,0.0,0.00456,1e-05,0.7568]
[1780112266848,35.53,73510.47,0.0,0.00455,1e-05,0.75624]
[1780112274902,35.53,73510.01,0.0,0.00455,1e-05,0.75579]
[1780112279937,35.53,73507.94,0.0,0.00454,1e-05,0.75375]
[1780112285997,35.53,73507.93,0.0,0.00454,1e-05,0.75374]
[1780112291018,35.53,73512.82,0.0,0.00457,1e-05,0.75856]
[1780112296056,35.53,73510.8,0.0,0.00456,1e-05,0.75657]
[1780112302096,35.53,73511.14,0.0,0.00456,1e-05,0.7569]
[1780112307131,35.53,73516.36,0.0,0.00459,1e-05,0.76207]
[1780112312166,35.53,73515.83,0.0,0.00458,1e-05,0.7606]
[1780112318209,35.53,73515.95,0.0,0.00459,1e-05,0.76071]
[1780112323244,35.53,73517.54,0.0,0.0046,1e-05,0.76229]
[1780112330585,35.53,73517.63,0.0,0.0046,1e-05,0.76238]
[1780112338348,35.53,73518.18,0.0,0.0046,1e-05,0.76293]
[1780112343387,35.53,73525.13,0.0,0.00465,1e-05,0.76987]
[1780112348418,35.53,73522.95,0.0,0.00463,1e-05,0.76768]
[1780112359495,35.53,73522.32,0.0,0.00463,1e-05,0.76706]
[1780112364531,35.53,73523.34,0.0,0.00463,1e-05,0.76807]
[1780112370865,35.53,73524.08,0.0,0.00464,1e-05,0.76882]
[1780112376614,35.53,73523.97,0.0,0.00463,1e-05,0.76775]
[1780112382656,35.53,73524.59,0.0,0.00464,1e-05,0.76837]
[1780112388698,35.53,73524.18,0.0,0.00463,1e-05,0.76796]
[1780112394741,35.53,73524.27,0.0,0.00464,1e-05,0.76805]
[1780112401082,35.53,73524.43,0.0,0.00464,1e-05,0.76821]
[1780112405852,35.53,73501.91,0.0,0.00449,1e-05,0.74596]
[1780112408877,35.53,73489.61,0.0,0.00441,1e-05,0.73403]
[1780112413906,35.53,73490.24,0.0,0.00441,1e-05,0.73464]
[1780112418943,35.53,73491.01,0.0,0.00442,1e-05,0.73538]
[1780112421234,35.53,73503.67,0.0,0.0045,1e-05,0.74767]
[1780112426999,35.53,73505.87,0.0,0.00451,1e-05,0.74983]
[1780112432037,35.53,73500.0,0.0,0.00447,1e-05,0.74316]
[1780112437070,35.53,73499.5,0.0,0.00447,1e-05,0.74267]
[1780112442104,35.53,73496.2,0.0,0.00445,1e-05,0.73947]
[1780112447139,35.53,73500.64,0.0,0.00447,1e-05,0.74378]
[1780112453182,35.53,73504.6,0.0,0.0045,1e-05,0.74764]
[1780112458216,35.53,73504.26,0.0,0.0045,1e-05,0.74731]
[1780112463252,35.53,73501.87,0.0,0.00448,1e-05,0.74498]
[1780112468287,35.53,73500.98,0.0,0.00448,1e-05,0.74411]
[1780112473321,35.53,73499.99,0.0,0.00447,1e-05,0.74315]
[1780112478358,35.53,73499.48,0.0,0.00447,1e-05,0.74265]
[1780112483392,35.53,73492.47,0.0,0.00442,1e-05,0.73586]
[1780112488426,35.53,73491.97,0.0,0.00442,1e-05,0.73538]
[1780112495474,35.53,73491.53,0.0,0.00441,1e-05,0.73403]
[1780112500511,35.53,73489.74,0.0,0.0044,1e-05,0.73231]
[1780112506552,35.53,73490.0,0.0,0.0044,1e-05,0.73256]
[1780112511873,35.53,73488.97,0.0,0.00439,1e-05,0.73157]
[1780112519645,35.53,73488.97,0.0,0.00439,1e-05,0.73157]
[1780112524680,35.53,73489.16,0.0,0.00439,1e-05,0.73175]
[1780112529716,35.53,73489.02,0.0,0.00439,1e-05,0.73162]
[1780112534753,35.53,73480.14,0.0,0.00434,1e-05,0.72313]
[1780112539788,35.53,73472.96,0.0,0.00429,1e-05,0.71633]
[1780112545830,35.53,73464.38,0.0,0.00424,1e-05,0.70828]
[1780112550865,35.53,73465.83,0.0,0.00425,1e-05,0.70964]
[1780112555900,35.53,73468.59,0.0,0.00426,1e-05,0.71132]
[1780112562226,35.53,73465.49,0.0,0.00424,1e-05,0.70841]
[1780112567984,35.53,73456.32,0.0,0.00418,1e-05,0.69989]
[1780112573022,35.53,73456.79,0.0,0.00419,1e-05,0.70032]
[1780112578055,35.53,73452.72,0.0,0.00416,1e-05,0.69657]
[1780112583090,35.53,73452.57,0.0,0.00416,1e-05,0.69643]
[1780112588124,35.53,73452.95,0.0,0.00416,1e-05,0.69678]
[1780112593161,35.53,73453.34,0.0,0.00417,1e-05,0.69714]
[1780112599202,35.53,73453.61,0.0,0.00417,1e-05,0.69739]
[1780112604240,35.53,73454.05,0.0,0.00417,1e-05,0.69779]
[1780112609275,35.53,73454.86,0.0,0.00417,1e-05,0.69854]
[1780112617332,35.53,73453.96,0.0,0.00416,1e-05,0.69682]
[1780112622366,35.53,73454.19,0.0,0.00417,1e-05,0.69703]
[1780112630423,35.53,73454.26,0.0,0.00417,1e-05,0.69709]
[1780112639484,35.53,73454.3,0.0,0.00417,1e-05,0.69713]
[1780112644521,35.53,73454.49,0.0,0.00417,1e-05,0.69731]
[1780112651569,35.53,73454.64,0.0,0.00417,1e-05,0.69744]
[1780112661637,35.53,73452.86,0.0,0.00416,1e-05,0.6958]
[1780112666674,35.53,73453.29,0.0,0.00416,1e-05,0.6962]
[1780112671709,35.53,73453.48,0.0,0.00416,1e-05,0.69548]
[1780112679766,35.53,73453.89,0.0,0.00416,1e-05,0.69586]
[1780112684801,35.53,73452.47,0.0,0.00415,1e-05,0.69455]
[1780112690842,35.53,73451.16,0.0,0.00414,1e-05,0.69335]
[1780112696884,35.53,73450.75,0.0,0.00414,1e-05,0.69297]
[1780112701925,35.53,73452.78,0.0,0.00415,1e-05,0.69484]
[1780112707963,35.53,73453.3,0.0,0.00415,1e-05,0.69532]
[1780112713281,35.53,73451.66,0.0,0.00414,1e-05,0.69381]
[1780112723351,35.53,73450.3,0.0,0.00414,1e-05,0.69256]
[1780112729109,35.53,73449.93,0.0,0.00413,1e-05,0.69222]
[1780112734143,35.53,73454.95,0.0,0.00416,1e-05,0.69594]
[1780112739179,35.53,73455.14,0.0,0.00416,1e-05,0.69612]
[1780112744213,35.53,73460.23,0.0,0.00419,1e-05,0.70082]
[1780112749249,35.53,73460.48,0.0,0.00419,1e-05,0.70105]
[1780112754283,35.53,73460.6,0.0,0.00419,1e-05,0.70116]
[1780112759321,35.53,73467.3,0.0,0.00424,1e-05,0.70739]
[1780112765361,35.53,73466.21,0.0,0.00423,1e-05,0.70638]
[1780112770397,35.53,73465.81,0.0,0.00423,1e-05,0.706]
[1780112775431,35.53,73465.57,0.0,0.00422,1e-05,0.70578]
[1780112783490,35.53,73464.93,0.0,0.00422,1e-05,0.70518]
[1780112788522,35.53,73465.46,0.0,0.00422,1e-05,0.70568]
[1780112794566,35.53,73464.68,0.0,0.00421,1e-05,0.70405]
[1780112799599,35.53,73472.64,0.0,0.00426,1e-05,0.71149]
[1780112805641,35.53,73473.58,0.0,0.00427,1e-05,0.71237]
[1780112810676,35.53,73476.0,0.0,0.00428,1e-05,0.71464]
[1780112815713,35.53,73478.13,0.0,0.0043,1e-05,0.71665]
[1780112820748,35.53,73483.04,0.0,0.00433,1e-05,0.7213]
[1780112827797,35.53,73483.87,0.0,0.00433,1e-05,0.72209]
[1780112832831,35.53,73479.83,0.0,0.00431,1e-05,0.71826]
[1780112837867,35.53,73481.15,0.0,0.00432,1e-05,0.71951]
[1780112842902,35.53,73474.98,0.0,0.00428,1e-05,0.71368]
[1780112848944,35.53,73472.9,0.0,0.00426,1e-05,0.71173]
[1780112854269,35.53,73471.86,0.0,0.00425,1e-05,0.70985]
[1780112860021,35.53,73472.88,0.0,0.00426,1e-05,0.7108]
[1780112865065,35.53,73478.01,0.0,0.00429,1e-05,0.71563]
[1780112870090,35.53,73477.0,0.0,0.00429,1e-05,0.71468]
[1780112871978,35.53,73475.55,0.0,0.00428,1e-05,0.71331]
[1780112872105,35.53,73473.06,0.0,0.00426,1e-05,0.71097]
[1780112874102,35.53,73472.78,0.0,0.00426,1e-05,0.71071]
[1780112874142,35.53,73475.06,0.0,0.00427,1e-05,0.71285]
[1780112879160,35.53,73477.78,0.0,0.00429,1e-05,0.71541]
[1780112884481,35.53,73478.91,0.0,0.0043,1e-05,0.71648]
[1780112890230,35.53,73478.83,0.0,0.0043,1e-05,0.7164]
[1780112895265,35.53,73484.65,0.0,0.00433,1e-05,0.72191]
[1780112900302,35.53,73486.2,0.0,0.00434,1e-05,0.72339]
[1780112905337,35.53,73486.01,0.0,0.00434,1e-05,0.72321]
[1780112910372,35.53,73486.32,0.0,0.00434,1e-05,0.7235]
[1780112921449,35.53,73491.07,0.0,0.00437,1e-05,0.72711]
[1780112926484,35.53,73499.94,0.0,0.00443,1e-05,0.73563]
[1780112932525,35.53,73500.34,0.0,0.00443,1e-05,0.73602]
[1780112937561,35.53,73499.97,0.0,0.00443,1e-05,0.73566]
[1780112942597,35.53,73498.81,0.0,0.00442,1e-05,0.73454]
[1780112948638,35.53,73499.05,0.0,0.00442,1e-05,0.73477]
[1780112953673,35.53,73497.44,0.0,0.00441,1e-05,0.73322]
[1780112959716,35.53,73495.82,0.0,0.0044,1e-05,0.73166]
[1780112964750,35.53,73498.2,0.0,0.00441,1e-05,0.73395]
[1780112969785,35.53,73499.36,0.0,0.00442,1e-05,0.73507]
[1780112975827,35.53,73500.72,0.0,0.00442,1e-05,0.73545]
[1780112980862,35.53,73501.84,0.0,0.00443,1e-05,0.73654]
[1780112985900,35.53,73502.51,0.0,0.00444,1e-05,0.73718]
[1780112990932,35.53,73503.61,0.0,0.00444,1e-05,0.73825]
[1780112995968,35.53,73503.95,0.0,0.00445,1e-05,0.73858]
[1780113001004,35.53,73490.44,0.0,0.00436,1e-05,0.72559]
[1780113006039,35.53,73490.65,0.0,0.00436,1e-05,0.72579]
[1780113011073,35.53,73489.75,0.0,0.00435,1e-05,0.72493]
[1780113017115,35.53,73489.28,0.0,0.00435,1e-05,0.72448]
[1780113023158,35.53,73489.52,0.0,0.00435,1e-05,0.72471]
[1780113029198,35.53,73489.6,0.0,0.00435,1e-05,0.72479]
[1780113033228,35.53,73481.44,0.0,0.0043,1e-05,0.71613]
[1780113045618,35.53,73479.55,0.0,0.00429,1e-05,0.71435]
[1780113052361,35.53,73479.07,0.0,0.00428,1e-05,0.71389]
[1780113057395,35.53,73481.0,0.0,0.00429,1e-05,0.71571]
[1780113062543,35.53,73483.86,0.0,0.00431,1e-05,0.71841]
[1780113062569,35.53,73481.29,0.0,0.0043,1e-05,0.71599]
[1780113068473,35.53,73480.45,0.0,0.00429,1e-05,0.71519]
[1780113075799,35.53,73480.59,0.0,0.00429,1e-05,0.71533]
[1780113076480,35.53,73480.44,0.0,0.00429,1e-05,0.71518]
[1780113076529,35.53,73480.44,0.0,0.00429,1e-05,0.71518]
[1780113082571,35.53,73480.59,0.0,0.00429,1e-05,0.71533]
[1780113089620,35.53,73480.44,0.0,0.00429,1e-05,0.71518]
[1780113094656,35.53,73480.4,0.0,0.00429,1e-05,0.71423]
[1780113099691,35.53,73474.95,0.0,0.00425,1e-05,0.70912]
[1780113104725,35.53,73468.16,0.0,0.00421,1e-05,0.70278]
[1780113112781,35.53,73465.59,0.0,0.00419,1e-05,0.7004]
[1780113117817,35.53,73464.99,0.0,0.00419,1e-05,0.69984]
[1780113122854,35.53,73471.03,0.0,0.00423,1e-05,0.70545]
[1780113127889,35.53,73472.86,0.0,0.00424,1e-05,0.70716]
[1780113135945,35.53,73471.94,0.0,0.00423,1e-05,0.7063]
[1780113142995,35.53,73473.52,0.0,0.00424,1e-05,0.70778]
[1780113148029,35.53,73475.85,0.0,0.00426,1e-05,0.70996]
[1780113155079,35.53,73476.58,0.0,0.00426,1e-05,0.70974]
[1780113160114,35.53,73473.85,0.0,0.00424,1e-05,0.70718]
[1780113165149,35.53,73473.27,0.0,0.00424,1e-05,0.70664]
[1780113175216,35.53,73473.43,0.0,0.00424,1e-05,0.70679]
[1780113180254,35.53,73476.0,0.0,0.00425,1e-05,0.70919]
[1780113186599,35.53,73477.1,0.0,0.00426,1e-05,0.71022]
[1780113192338,35.53,73478.45,0.0,0.00427,1e-05,0.71149]
[1780113197372,35.53,73477.59,0.0,0.00426,1e-05,0.71068]
[1780113203415,35.53,73478.18,0.0,0.00427,1e-05,0.71124]
[1780113208450,35.53,73478.78,0.0,0.00427,1e-05,0.7118]
[1780113213484,35.53,73478.96,0.0,0.00427,1e-05,0.71106]
[1780113218520,35.53,73479.12,0.0,0.00427,1e-05,0.71121]
[1780113223556,35.53,73478.58,0.0,0.00426,1e-05,0.7107]
[1780113228589,35.53,73477.81,0.0,0.00426,1e-05,0.70998]
[1780113236953,35.53,73476.25,0.0,0.00425,1e-05,0.70852]
[1780113242693,35.53,73474.89,0.0,0.00424,1e-05,0.70725]
[1780113247725,35.53,73472.57,0.0,0.00423,1e-05,0.70508]
[1780113254775,35.53,73471.16,0.0,0.00422,1e-05,0.70377]
[1780113259807,35.53,73465.62,0.0,0.00418,1e-05,0.69863]
[1780113264844,35.53,73466.39,0.0,0.00419,1e-05,0.69935]
[1780113269880,35.53,73467.07,0.0,0.00419,1e-05,0.69997]
[1780113277235,35.53,73466.7,0.0,0.00418,1e-05,0.69873]
[1780113286998,35.53,73464.94,0.0,0.00417,1e-05,0.69711]
[1780113293041,35.53,73462.93,0.0,0.00416,1e-05,0.69526]
[1780113299083,35.53,73462.65,0.0,0.00416,1e-05,0.695]
[1780113304125,35.53,73461.57,0.0,0.00415,1e-05,0.694]
[1780113309160,35.53,73461.79,0.0,0.00415,1e-05,0.69421]
[1780113314196,35.53,73461.17,0.0,0.00415,1e-05,0.69364]
[1780113319230,35.53,73458.43,0.0,0.00413,1e-05,0.69112]
[1780113324265,35.53,73455.3,0.0,0.00412,1e-05,0.68826]
[1780113329301,35.53,73452.21,0.0,0.0041,1e-05,0.68544]
[1780113334335,35.53,73453.74,0.0,0.0041,1e-05,0.68595]
[1780113339375,35.53,73452.98,0.0,0.0041,1e-05,0.68526]
[1780113344405,35.53,73452.1,0.0,0.00409,1e-05,0.68446]
[1780113349440,35.53,73452.43,0.0,0.00409,1e-05,0.68476]
[1780113355482,35.53,73452.46,0.0,0.00409,1e-05,0.68478]
[1780113360518,35.53,73452.48,0.0,0.00409,1e-05,0.6848]
[1780113365553,35.53,73452.67,0.0,0.00409,1e-05,0.68498]
[1780113370594,35.53,73448.67,0.0,0.00407,1e-05,0.68135]
[1780113377940,35.53,73450.93,0.0,0.00408,1e-05,0.68339]
[1780113383678,35.53,73444.57,0.0,0.00405,1e-05,0.67764]
[1780113388713,35.53,73444.49,0.0,0.00405,1e-05,0.67757]
[1780113394756,35.53,73444.97,0.0,0.00404,1e-05,0.67713]
[1780113399791,35.53,73443.31,0.0,0.00403,1e-05,0.67563]
[1780113404826,35.53,73444.84,0.0,0.00404,1e-05,0.67701]
[1780113409860,35.53,73444.38,0.0,0.00404,1e-05,0.67659]
[1780113414897,35.53,73444.18,0.0,0.00404,1e-05,0.67641]
[1780113419931,35.53,73442.66,0.0,0.00403,1e-05,0.67505]
[1780113424966,35.53,73442.74,0.0,0.00403,1e-05,0.67512]
[1780113430017,35.53,73442.57,0.0,0.00403,1e-05,0.67497]
[1780113438362,35.53,73442.56,0.0,0.00403,1e-05,0.67496]
[1780113445138,35.53,73443.06,0.0,0.00403,1e-05,0.67541]
[1780113451180,35.53,73449.23,0.0,0.00406,1e-05,0.68009]
[1780113456215,35.53,73448.86,0.0,0.00406,1e-05,0.67976]
[1780113466285,35.53,73448.12,0.0,0.00406,1e-05,0.67909]
[1780113472327,35.53,73447.64,0.0,0.00405,1e-05,0.67866]
[1780113477363,35.53,73447.26,0.0,0.00405,1e-05,0.67831]
[1780113482397,35.53,73439.26,0.0,0.004,1e-05,0.67113]
[1780113488713,35.53,73438.52,0.0,0.004,1e-05,0.67047]
[1780113495489,35.53,73440.01,0.0,0.00401,1e-05,0.6718]
[1780113500523,35.53,73440.62,0.0,0.00401,1e-05,0.67234]
[1780113506566,35.53,73440.85,0.0,0.00401,1e-05,0.67255]
[1780113511600,35.53,73439.91,0.0,0.004,1e-05,0.67084]
[1780113516636,35.53,73437.72,0.0,0.00399,1e-05,0.66888]
[1780113521671,35.53,73437.8,0.0,0.00399,1e-05,0.66895]
[1780113526707,35.53,73433.48,0.0,0.00396,1e-05,0.66511]
[1780113532748,35.53,73434.22,0.0,0.00397,1e-05,0.66577]
[1780113539066,35.53,73436.04,0.0,0.00398,1e-05,0.66739]
[1780113544834,35.53,73442.26,0.0,0.00402,1e-05,0.67294]
[1780113550875,35.53,73443.52,0.0,0.00402,1e-05,0.67407]
[1780113555910,35.53,73443.02,0.0,0.00402,1e-05,0.67362]
[1780113560947,35.53,73442.92,0.0,0.00402,1e-05,0.67353]
[1780113566990,35.53,73442.18,0.0,0.00402,1e-05,0.67287]
[1780113572023,35.53,73442.53,0.0,0.00401,1e-05,0.67231]
[1780113579348,35.53,73441.28,0.0,0.00401,1e-05,0.67119]
[1780113585113,35.53,73438.72,0.0,0.00399,1e-05,0.6689]
[1780113592163,35.53,73438.13,0.0,0.00399,1e-05,0.66838]
[1780113599211,35.53,73437.71,0.0,0.00398,1e-05,0.668]
[1780113604247,35.53,73441.08,0.0,0.004,1e-05,0.67101]
[1780113609283,35.53,73444.83,0.0,0.00403,1e-05,0.67437]
[1780113615325,35.53,73446.26,0.0,0.00404,1e-05,0.67566]
[1780113620364,35.53,73446.39,0.0,0.00404,1e-05,0.67577]
[1780113626410,35.53,73446.48,0.0,0.00404,1e-05,0.67586]
[1780113631436,35.53,73453.08,0.0,0.00407,1e-05,0.68093]
[1780113636472,35.53,73457.05,0.0,0.00409,1e-05,0.68454]
[1780113642514,35.53,73456.03,0.0,0.00409,1e-05,0.68361]
[1780113647549,35.53,73461.95,0.0,0.00412,1e-05,0.68901]
[1780113652583,35.53,73468.75,0.0,0.00417,1e-05,0.69525]
[1780113657618,35.53,73473.92,0.0,0.0042,1e-05,0.70003]
[1780113662653,35.53,73476.83,0.0,0.00422,1e-05,0.70273]
[1780113668697,35.53,73479.01,0.0,0.00423,1e-05,0.70476]
[1780113674739,35.53,73478.63,0.0,0.00423,1e-05,0.70441]
[1780113680051,35.53,73478.43,0.0,0.00422,1e-05,0.70422]
[1780113685817,35.53,73477.92,0.0,0.00422,1e-05,0.70375]
[1780113690851,35.53,73479.58,0.0,0.00423,1e-05,0.70529]
[1780113696895,35.53,73480.04,0.0,0.00423,1e-05,0.70482]
[1780113702935,35.53,73479.97,0.0,0.00423,1e-05,0.70475]
[1780113707971,35.53,73479.03,0.0,0.00422,1e-05,0.70388]
[1780113714013,35.53,73479.42,0.0,0.00423,1e-05,0.70424]
[1780113720332,35.53,73480.52,0.0,0.00423,1e-05,0.70526]
[1780113726097,35.53,73481.07,0.0,0.00424,1e-05,0.70578]
[1780113731132,35.53,73483.77,0.0,0.00425,1e-05,0.7083]
[1780113736168,35.53,73479.7,0.0,0.00423,1e-05,0.7045]
[1780113741203,35.53,73479.26,0.0,0.00422,1e-05,0.70409]
[1780113746236,35.53,73477.42,0.0,0.00421,1e-05,0.70238]
[1780113751272,35.53,73480.93,0.0,0.00423,1e-05,0.70474]
[1780113757315,35.53,73481.68,0.0,0.00423,1e-05,0.70544]
[1780113763358,35.53,73484.73,0.0,0.00425,1e-05,0.70829]
[1780113768393,35.53,73478.63,0.0,0.00422,1e-05,0.7026]
[1780113773432,35.53,73475.88,0.0,0.0042,1e-05,0.70005]
[1780113777461,35.53,73461.36,0.0,0.00411,1e-05,0.68669]
[1780113782498,35.53,73458.46,0.0,0.00409,1e-05,0.68405]
[1780113787534,35.53,73449.12,0.0,0.00404,1e-05,0.6756]
[1780113792569,35.53,73450.22,0.0,0.00404,1e-05,0.67659]
[1780113797605,35.53,73455.12,0.0,0.00407,1e-05,0.68102]
[1780113802639,35.53,73448.0,0.0,0.00403,1e-05,0.67459]
[1780113807678,35.53,73447.98,0.0,0.00403,1e-05,0.67458]
[1780113817746,35.53,73442.43,0.0,0.00399,1e-05,0.66873]
[1780113822782,35.53,73442.37,0.0,0.00399,1e-05,0.66868]
[1780113827816,35.53,73437.98,0.0,0.00397,1e-05,0.66478]
[1780113832852,35.53,73436.22,0.0,0.00396,1e-05,0.66321]
[1780113841184,35.53,73437.65,0.0,0.00396,1e-05,0.66448]
[1780113846950,35.53,73438.98,0.0,0.00397,1e-05,0.66566]
[1780113851985,35.53,73438.98,0.0,0.00397,1e-05,0.66566]
[1780113857028,35.53,73435.99,0.0,0.00395,1e-05,0.66301]
[1780113862060,35.53,73428.13,0.0,0.00391,1e-05,0.65608]
[1780113867096,35.53,73423.38,0.0,0.00388,1e-05,0.65192]
[1780113872130,35.53,73423.15,0.0,0.00388,1e-05,0.65087]
[1780113877166,35.53,73424.36,0.0,0.00388,1e-05,0.65193]
[1780113882200,35.53,73423.91,0.0,0.00388,1e-05,0.65153]
[1780113890257,35.53,73421.52,0.0,0.00387,1e-05,0.64945]
[1780113895292,35.53,73418.32,0.0,0.00385,1e-05,0.64667]
[1780113901613,35.53,73417.68,0.0,0.00384,1e-05,0.64612]
[1780113907375,35.53,73417.95,0.0,0.00385,1e-05,0.64635]
[1780113912410,35.53,73418.01,0.0,0.00385,1e-05,0.6464]
[1780113918453,35.53,73418.24,0.0,0.00385,1e-05,0.6466]
[1780113923488,35.53,73419.82,0.0,0.00386,1e-05,0.64797]
[1780113928523,35.53,73410.24,0.0,0.0038,1e-05,0.6397]
[1780113933562,35.53,73410.46,0.0,0.0038,1e-05,0.63904]
[1780113938597,35.53,73399.64,0.0,0.00374,1e-05,0.62981]
[1780113942547,35.53,73400.04,0.0,0.00374,1e-05,0.63042]
[1780113942609,35.53,73399.75,0.0,0.00374,1e-05,0.63031]
[1780113947654,35.54,73396.38,0.0,0.00373,1e-05,0.62813]
[1780113952691,35.54,73398.18,0.0,0.00374,1e-05,0.63033]
[1780113957731,35.55,73398.62,0.0,0.00375,1e-05,0.63134]
[1780113962766,35.55,73393.8,0.0,0.00373,1e-05,0.62791]
[1780113967800,35.56,73389.87,0.0,0.00371,1e-05,0.62529]
[1780113973843,35.57,73389.46,0.0,0.00371,1e-05,0.62577]
[1780113978877,35.57,73388.09,0.0,0.00371,1e-05,0.6253]
[1780113983913,35.58,73388.12,0.0,0.00371,1e-05,0.62601]
[1780113986245,35.58,73387.72,0.0,0.00371,1e-05,0.62581]
[1780113986269,35.58,73375.08,0.0,0.00364,1e-05,0.61538]
[1780113987945,35.58,73362.57,0.0,0.00358,1e-05,0.60539]
[1780113990217,35.58,73364.66,0.0,0.00359,1e-05,0.60711]
[1780113990323,35.58,73364.66,0.0,0.00359,1e-05,0.60711]
[1780113998015,35.59,73374.28,0.0,0.00365,1e-05,0.61555]
[1780113999027,35.59,73374.28,0.0,0.00365,1e-05,0.61555]
[1780113999073,35.59,73374.79,0.0,0.00365,1e-05,0.61613]
[1780114005068,35.6,73377.93,0.0,0.00367,1e-05,0.61968]
[1780114008234,35.6,73381.26,0.0,0.00369,1e-05,0.62276]
[1780114008272,35.6,73384.28,0.0,0.00371,1e-05,0.62544]
[1780114014128,35.61,73380.79,0.0,0.0037,1e-05,0.62338]
[1780114021177,35.62,73381.21,0.0,0.00371,1e-05,0.62475]
[1780114026212,35.63,73371.12,0.0,0.00366,1e-05,0.61708]
[1780114031245,35.63,73368.57,0.0,0.00365,1e-05,0.61576]
[1780114035893,35.64,73368.04,0.0,0.00365,1e-05,0.61581]
[1780114036280,35.64,73364.56,0.0,0.00363,1e-05,0.61325]
[1780114041317,35.64,73363.61,0.0,0.00363,1e-05,0.61332]
[1780114042301,35.64,73363.61,0.0,0.00363,1e-05,0.61332]
[1780114042385,35.65,73363.82,0.0,0.00363,1e-05,0.61366]
[1780114048366,35.65,73364.33,0.0,0.00364,1e-05,0.61509]
[1780114053400,35.66,73360.65,0.0,0.00362,1e-05,0.61208]
[1780114056318,35.66,73360.91,0.0,0.00363,1e-05,0.61264]
[1780114056421,35.67,73361.25,0.0,0.00363,1e-05,0.6131]
[1780114061457,35.67,73361.18,0.0,0.00364,1e-05,0.61389]
[1780114066493,35.68,73361.84,0.0,0.00364,1e-05,0.61529]
[1780114071526,35.69,73366.65,0.0,0.00368,1e-05,0.62012]
[1780114076562,35.69,73370.28,0.0,0.0037,1e-05,0.62395]
[1780114081598,35.7,73370.52,0.0,0.00371,1e-05,0.62493]
[1780114086631,35.71,73369.21,0.0,0.00372,1e-05,0.62598]
[1780114091666,35.72,73369.97,0.0,0.00372,1e-05,0.62739]
[1780114096708,35.73,73359.14,0.0,0.00367,1e-05,0.61911]
[1780114101746,35.73,73364.67,0.0,0.00371,1e-05,0.62455]
[1780114106786,35.74,73360.68,0.0,0.00369,1e-05,0.62219]
[1780114111819,35.75,73358.09,0.0,0.00368,1e-05,0.62006]
[1780114113835,35.75,73346.35,0.0,0.00362,1e-05,0.61073]
[1780114118867,35.76,73342.63,0.0,0.0036,1e-05,0.60863]
[1780114122436,35.76,73337.6,0.0,0.00358,1e-05,0.60491]
[1780114122892,35.76,73339.46,0.0,0.00359,1e-05,0.60643]
[1780114124439,35.76,73338.93,0.0,0.00359,1e-05,0.606]
[1780114124906,35.76,73338.37,0.0,0.00358,1e-05,0.60574]
[1780114129943,35.77,73333.61,0.0,0.00357,1e-05,0.60286]
[1780114134460,35.78,73326.07,0.0,0.00353,1e-05,0.59758]
[1780114134467,35.78,73326.07,0.0,0.00353,1e-05,0.59758]
[1780114134976,35.78,73326.06,0.0,0.00353,1e-05,0.59757]
[1780114137647,35.78,73325.92,0.0,0.00353,1e-05,0.59788]
[1780114137999,35.78,73325.7,0.0,0.00353,1e-05,0.59791]
[1780114143037,35.79,73317.54,0.0,0.0035,1e-05,0.59244]
[1780114148489,35.8,73314.3,0.0,0.00349,1e-05,0.59073]
[1780114148491,35.8,73314.3,0.0,0.00349,1e-05,0.59073]
[1780114148502,35.8,73314.47,0.0,0.00349,1e-05,0.59108]
[1780114154114,35.81,73314.55,0.0,0.0035,1e-05,0.59244]
[1780114157137,35.82,73301.2,0.0,0.00343,1e-05,0.58251]
[1780114162174,35.82,73298.71,0.0,0.00342,1e-05,0.58126]
[1780114167208,35.83,73304.69,0.0,0.00346,1e-05,0.58714]
[1780114172546,35.84,73300.85,0.0,0.00344,1e-05,0.58423]
[1780114172632,35.84,73303.23,0.0,0.00346,1e-05,0.58611]
[1780114178558,35.85,73297.93,0.0,0.00344,1e-05,0.58306]
[1780114178658,35.85,73292.39,0.0,0.00341,1e-05,0.57894]
[1780114184339,35.86,73289.49,0.0,0.0034,1e-05,0.57787]
[1780114189371,35.87,73287.66,0.0,0.0034,1e-05,0.57693]
[1780114195413,35.88,73272.91,0.0,0.00333,0.0,0.56679]
[1780114199440,35.89,73270.46,0.0,0.00333,0.0,0.56595]
[1780114202603,35.89,73269.22,0.0,0.00332,0.0,0.56553]
[1780114202614,35.89,73269.68,0.0,0.00333,0.0,0.56615]
[1780114206492,35.89,73280.74,0.0,0.00338,1e-05,0.57469]
[1780114210520,35.89,73291.64,0.0,0.00344,1e-05,0.58321]
[1780114215557,35.89,73297.6,0.0,0.00347,1e-05,0.58792]
[1780114220592,35.89,73300.39,0.0,0.00348,1e-05,0.59013]
[1780114225627,35.89,73301.47,0.0,0.00349,1e-05,0.59099]
[1780114227642,35.89,73314.29,0.0,0.00356,1e-05,0.60127]
[1780114232676,35.89,73317.61,0.0,0.00357,1e-05,0.60315]
[1780114237711,35.89,73322.03,0.0,0.00359,1e-05,0.60674]
[1780114242747,35.89,73321.85,0.0,0.00359,1e-05,0.60659]
[1780114247782,35.89,73320.92,0.0,0.00359,1e-05,0.60584]
[1780114252819,35.89,73326.45,0.0,0.00362,1e-05,0.61035]
[1780114257854,35.89,73334.87,0.0,0.00366,1e-05,0.61727]
[1780114262896,35.89,73338.08,0.0,0.00368,1e-05,0.61993]
[1780114267925,35.89,73338.4,0.0,0.00368,1e-05,0.62019]
[1780114271952,35.89,73350.81,0.0,0.00375,1e-05,0.63056]
[1780114276989,35.89,73357.68,0.0,0.00379,1e-05,0.63636]
[1780114282026,35.89,73351.1,0.0,0.00375,1e-05,0.6308]
[1780114288068,35.89,73345.82,0.0,0.00372,1e-05,0.62637]
[1780114293103,35.89,73346.08,0.0,0.00372,1e-05,0.62576]
[1780114298138,35.89,73346.1,0.0,0.00372,1e-05,0.62578]
[1780114303172,35.89,73346.5,0.0,0.00372,1e-05,0.62611]
[1780114309216,35.89,73346.74,0.0,0.00372,1e-05,0.62631]
[1780114314507,35.89,73346.27,0.0,0.00372,1e-05,0.62592]
[1780114320291,35.89,73346.35,0.0,0.00372,1e-05,0.62599]
[1780114325325,35.89,73346.27,0.0,0.00372,1e-05,0.62592]
[1780114331368,35.89,73345.86,0.0,0.00372,1e-05,0.62558]
[1780114336402,35.89,73346.4,0.0,0.00372,1e-05,0.62603]
[1780114341439,35.89,73346.84,0.0,0.00372,1e-05,0.6264]
[1780114346474,35.89,73344.53,0.0,0.00371,1e-05,0.62447]
[1780114351509,35.89,73347.58,0.0,0.00372,1e-05,0.62619]
[1780114356543,35.89,73347.54,0.0,0.00372,1e-05,0.62615]
[1780114361579,35.89,73347.72,0.0,0.00372,1e-05,0.6263]
[1780114366614,35.89,73347.89,0.0,0.00372,1e-05,0.62645]
[1780114371652,35.89,73346.19,0.0,0.00371,1e-05,0.62502]
[1780114376697,35.89,73346.9,0.0,0.00372,1e-05,0.62562]
[1780114381731,35.89,73343.44,0.0,0.0037,1e-05,0.62273]
[1780114385013,35.89,73363.97,0.0,0.00381,1e-05,0.64003]
[1780114390797,35.89,73374.38,0.0,0.00387,1e-05,0.64895]
[1780114395835,35.89,73380.86,0.0,0.00391,1e-05,0.65456]
[1780114400867,35.89,73385.55,0.0,0.00393,1e-05,0.65864]
[1780114405915,35.89,73395.43,0.0,0.00399,1e-05,0.66732]
[1780114410951,35.89,73400.91,0.0,0.00402,1e-05,0.67218]
[1780114415985,35.89,73405.26,0.0,0.00404,1e-05,0.67517]
[1780114421023,35.89,73406.41,0.0,0.00405,1e-05,0.6762]
[1780114426059,35.89,73407.91,0.0,0.00406,1e-05,0.67754]
[1780114431094,35.89,73405.74,0.0,0.00405,1e-05,0.6756]
[1780114436129,35.89,73400.49,0.0,0.00402,1e-05,0.67093]
[1780114441165,35.89,73398.8,0.0,0.00401,1e-05,0.66943]
[1780114446198,35.89,73394.48,0.0,0.00398,1e-05,0.66561]
[1780114451233,35.89,73396.35,0.0,0.00399,1e-05,0.66726]
[1780114456269,35.89,73401.8,0.0,0.00402,1e-05,0.67209]
[1780114461303,35.89,73403.84,0.0,0.00404,1e-05,0.6739]
[1780114466338,35.89,73404.38,0.0,0.00404,1e-05,0.67439]
[1780114471373,35.89,73404.15,0.0,0.00403,1e-05,0.6733]
[1780114476409,35.89,73404.03,0.0,0.00403,1e-05,0.6732]
[1780114482451,35.89,73404.06,0.0,0.00403,1e-05,0.67322]
[1780114487485,35.89,73404.39,0.0,0.00403,1e-05,0.67352]
[1780114492521,35.89,73405.81,0.0,0.00404,1e-05,0.67478]
[1780114497556,35.89,73405.63,0.0,0.00404,1e-05,0.67462]
[1780114502590,35.89,73403.29,0.0,0.00403,1e-05,0.67254]
[1780114508633,35.89,73403.32,0.0,0.00403,1e-05,0.67257]
[1780114513669,35.89,73402.36,0.0,0.00402,1e-05,0.67171]
[1780114518702,35.89,73402.49,0.0,0.00402,1e-05,0.67183]
[1780114523737,35.89,73402.87,0.0,0.00403,1e-05,0.67217]
[1780114528774,35.89,73403.45,0.0,0.00403,1e-05,0.67268]
[1780114533809,35.89,73398.64,0.0,0.004,1e-05,0.66754]
[1780114538845,35.89,73398.59,0.0,0.004,1e-05,0.6675]
[1780114543881,35.89,73389.06,0.0,0.00394,1e-05,0.65912]
[1780114550930,35.89,73388.83,0.0,0.00394,1e-05,0.65892]
[1780114556212,35.89,73388.14,0.0,0.00393,1e-05,0.65832]
[1780114562010,35.89,73387.88,0.0,0.00393,1e-05,0.65809]
[1780114567045,35.89,73382.82,0.0,0.0039,1e-05,0.65369]
[1780114572080,35.89,73369.0,0.0,0.00383,1e-05,0.64178]
[1780114577114,35.89,73364.51,0.0,0.0038,1e-05,0.63796]
[1780114582149,35.89,73363.05,0.0,0.00379,1e-05,0.63672]
[1780114587185,35.89,73361.21,0.0,0.00378,1e-05,0.63516]
[1780114592220,35.89,73361.49,0.0,0.00378,1e-05,0.63455]
[1780114595244,35.89,73350.41,0.0,0.00372,1e-05,0.62523]
[1780114600276,35.89,73349.35,0.0,0.00371,1e-05,0.62435]
[1780114605311,35.89,73349.57,0.0,0.00371,1e-05,0.62453]
[1780114611356,35.89,73349.36,0.0,0.00371,1e-05,0.62436]
[1780114616391,35.89,73343.33,0.0,0.00368,1e-05,0.61934]
[1780114621427,35.89,73341.39,0.0,0.00367,1e-05,0.61773]
[1780114626462,35.89,73335.47,0.0,0.00364,1e-05,0.61285]
[1780114632503,35.89,73334.95,0.0,0.00363,1e-05,0.61242]
[1780114637540,35.89,73344.75,0.0,0.00369,1e-05,0.62052]
[1780114642579,35.89,73345.22,0.0,0.00369,1e-05,0.62091]
[1780114647610,35.89,73345.82,0.0,0.00369,1e-05,0.62141]
[1780114652645,35.89,73348.5,0.0,0.0037,1e-05,0.62281]
[1780114657680,35.89,73349.4,0.0,0.00371,1e-05,0.62356]
[1780114662717,35.89,73344.33,0.0,0.00368,1e-05,0.61934]
[1780114667753,35.89,73341.98,0.0,0.00367,1e-05,0.6174]
[1780114672787,35.89,73330.82,0.0,0.00361,1e-05,0.60823]
[1780114677823,35.89,73329.43,0.0,0.0036,1e-05,0.60709]
[1780114682858,35.89,73330.11,0.0,0.0036,1e-05,0.60765]
[1780114687892,35.89,73334.28,0.0,0.00362,1e-05,0.61106]
[1780114692928,35.89,73342.35,0.0,0.00367,1e-05,0.6177]
[1780114697965,35.89,73350.04,0.0,0.00371,1e-05,0.62409]
[1780114702998,35.89,73351.57,0.0,0.00372,1e-05,0.62537]
[1780114708033,35.89,73352.39,0.0,0.00372,1e-05,0.62606]
[1780114713071,35.89,73351.64,0.0,0.00371,1e-05,0.6246]
[1780114718107,35.89,73345.59,0.0,0.00368,1e-05,0.61956]
[1780114723141,35.89,73339.02,0.0,0.00365,1e-05,0.61413]
[1780114728177,35.89,73342.79,0.0,0.00367,1e-05,0.61725]
[1780114733211,35.89,73342.38,0.0,0.00366,1e-05,0.61691]
[1780114738246,35.89,73341.8,0.0,0.00366,1e-05,0.61643]
[1780114743283,35.89,73341.3,0.0,0.00366,1e-05,0.61601]
[1780114748319,35.89,73337.99,0.0,0.00364,1e-05,0.61329]
[1780114753354,35.89,73337.39,0.0,0.00364,1e-05,0.61279]
[1780114757631,35.89,73325.91,0.0,0.00358,1e-05,0.60342]
[1780114763424,35.89,73324.77,0.0,0.00357,1e-05,0.6025]
[1780114768459,35.89,73330.69,0.0,0.0036,1e-05,0.60731]
[1780114773495,35.89,73336.49,0.0,0.00363,1e-05,0.61124]
[1780114778531,35.89,73341.8,0.0,0.00366,1e-05,0.61561]
[1780114783566,35.89,73341.06,0.0,0.00365,1e-05,0.615]
[1780114790614,35.89,73339.67,0.0,0.00364,1e-05,0.61385]
[1780114795649,35.89,73341.24,0.0,0.00365,1e-05,0.61514]
[1780114801692,35.89,73340.38,0.0,0.00365,1e-05,0.61444]
[1780114806727,35.89,73340.43,0.0,0.00365,1e-05,0.61448]
[1780114811760,35.89,73338.23,0.0,0.00364,1e-05,0.61267]
[1780114816797,35.89,73338.92,0.0,0.00364,1e-05,0.61323]
[1780114821831,35.89,73340.95,0.0,0.00365,1e-05,0.6149]
[1780114826867,35.89,73342.56,0.0,0.00366,1e-05,0.61623]
[1780114831901,35.89,73341.71,0.0,0.00365,1e-05,0.61471]
[1780114836937,35.89,73341.77,0.0,0.00365,1e-05,0.61476]
[1780114841972,35.89,73341.8,0.0,0.00365,1e-05,0.61479]
[1780114847007,35.89,73341.67,0.0,0.00365,1e-05,0.61468]
[1780114853051,35.89,73341.81,0.0,0.00365,1e-05,0.61479]
[1780114858334,35.89,73350.89,0.0,0.0037,1e-05,0.62232]
[1780114864128,35.89,73341.17,0.0,0.00365,1e-05,0.61427]
[1780114869162,35.89,73336.92,0.0,0.00362,1e-05,0.61077]
[1780114874198,35.89,73336.58,0.0,0.00362,1e-05,0.61049]
[1780114879234,35.89,73336.62,0.0,0.00362,1e-05,0.61053]
[1780114884268,35.89,73336.47,0.0,0.00362,1e-05,0.6104]
[1780114889304,35.89,73335.02,0.0,0.00361,1e-05,0.60922]
[1780114894339,35.89,73333.72,0.0,0.0036,1e-05,0.60734]
[1780114903402,35.89,73330.44,0.0,0.00359,1e-05,0.60467]
[1780114909444,35.89,73329.22,0.0,0.00358,1e-05,0.60368]
[1780114915486,35.89,73329.86,0.0,0.00358,1e-05,0.6042]
[1780114920522,35.89,73332.49,0.0,0.0036,1e-05,0.60634]
[1780114925559,35.89,73331.31,0.0,0.00359,1e-05,0.60538]
[1780114930592,35.89,73330.4,0.0,0.00359,1e-05,0.60464]
[1780114935626,35.89,73321.28,0.0,0.00354,1e-05,0.59726]
[1780114940665,35.89,73319.84,0.0,0.00353,1e-05,0.59611]
[1780114945700,35.89,73318.83,0.0,0.00352,1e-05,0.5953]
[1780114950734,35.89,73321.0,0.0,0.00354,1e-05,0.59704]
[1780114955769,35.89,73320.76,0.0,0.00353,1e-05,0.59604]
[1780114960805,35.89,73320.46,0.0,0.00353,1e-05,0.5958]
[1780114965841,35.89,73323.41,0.0,0.00354,1e-05,0.59818]
[1780114970876,35.89,73324.29,0.0,0.00355,1e-05,0.59888]
[1780114975912,35.89,73325.61,0.0,0.00356,1e-05,0.59995]
[1780114980945,35.89,73333.9,0.0,0.0036,1e-05,0.60668]
[1780114986228,35.89,73328.99,0.0,0.00357,1e-05,0.60268]
[1780114993031,35.89,73332.19,0.0,0.00359,1e-05,0.60528]
[1780114998066,35.89,73332.86,0.0,0.00359,1e-05,0.60583]
[1780115003099,35.89,73335.6,0.0,0.00361,1e-05,0.60806]
[1780115008134,35.89,73338.14,0.0,0.00362,1e-05,0.61014]
[1780115013171,35.89,73336.78,0.0,0.00361,1e-05,0.60821]
[1780115020219,35.89,73336.98,0.0,0.00361,1e-05,0.60838]
[1780115025255,35.89,73334.86,0.0,0.0036,1e-05,0.60665]
[1780115030289,35.89,73335.43,0.0,0.0036,1e-05,0.60711]
[1780115035324,35.89,73336.54,0.0,0.00361,1e-05,0.60802]
[1780115040360,35.89,73337.71,0.0,0.00361,1e-05,0.60897]
[1780115045396,35.89,73339.34,0.0,0.00362,1e-05,0.61031]
[1780115049422,35.89,73350.77,0.0,0.00369,1e-05,0.61974]
[1780115054458,35.89,73345.38,0.0,0.00366,1e-05,0.61527]
[1780115059492,35.89,73337.06,0.0,0.00361,1e-05,0.60844]
[1780115064528,35.89,73338.02,0.0,0.00362,1e-05,0.60923]
[1780115069563,35.89,73336.05,0.0,0.00361,1e-05,0.60762]
[1780115074599,35.89,73338.02,0.0,0.00361,1e-05,0.60841]
[1780115079634,35.89,73336.45,0.0,0.0036,1e-05,0.60713]
[1780115084669,35.89,73335.57,0.0,0.0036,1e-05,0.60641]
[1780115090713,35.89,73332.85,0.0,0.00358,1e-05,0.6042]
[1780115095746,35.89,73334.28,0.0,0.00359,1e-05,0.60536]
[1780115100782,35.89,73334.26,0.0,0.00359,1e-05,0.60534]
[1780115105818,35.89,73331.03,0.0,0.00357,1e-05,0.60272]
[1780115110852,35.89,73332.02,0.0,0.00358,1e-05,0.60352]
[1780115115887,35.89,73330.85,0.0,0.00357,1e-05,0.60257]
[1780115120922,35.89,73329.23,0.0,0.00357,1e-05,0.60126]
[1780115125959,35.89,73328.22,0.0,0.00356,1e-05,0.60045]
[1780115133010,35.89,73328.23,0.0,0.00356,1e-05,0.59965]
[1780115138043,35.89,73328.76,0.0,0.00356,1e-05,0.60008]
[1780115143082,35.89,73332.53,0.0,0.00358,1e-05,0.60313]
[1780115148371,35.89,73336.42,0.0,0.0036,1e-05,0.60629]
[1780115154413,35.89,73335.57,0.0,0.00359,1e-05,0.6056]
[1780115162211,35.89,73336.34,0.0,0.0036,1e-05,0.60623]
[1780115172282,35.89,73337.48,0.0,0.0036,1e-05,0.60716]
[1780115177317,35.89,73340.55,0.0,0.00362,1e-05,0.60967]
[1780115180339,35.89,73342.09,0.0,0.00363,1e-05,0.61093]
[1780115182354,35.89,73340.37,0.0,0.00362,1e-05,0.60952]
[1780115187644,35.89,73335.3,0.0,0.00359,1e-05,0.60538]
[1780115197715,35.89,73333.3,0.0,0.00358,1e-05,0.60294]
[1780115205515,35.89,73331.42,0.0,0.00357,1e-05,0.60142]
[1780115212564,35.89,73330.7,0.0,0.00356,1e-05,0.60084]
[1780115217864,35.89,73289.76,0.0,0.00335,1e-05,0.56849]
[1780115220647,35.89,73266.97,0.0,0.00324,0.0,0.55114]
[1780115225675,35.89,73253.68,0.0,0.00318,0.0,0.54123]
[1780115227950,35.89,73233.33,0.0,0.00308,0.0,0.52636]
[1780115233729,35.89,73232.46,0.0,0.00308,0.0,0.52573]
[1780115238021,35.89,73247.82,0.0,0.00315,0.0,0.53691]
[1780115242792,35.89,73260.0,0.0,0.00321,0.0,0.54592]
[1780115248091,35.89,73270.9,0.0,0.00326,0.0,0.5541]
[1780115250854,35.89,73282.2,0.0,0.00331,0.0,0.56268]
[1780115254884,35.89,73273.52,0.0,0.00327,0.0,0.55532]
[1780115259917,35.89,73277.36,0.0,0.00329,0.0,0.55823]
[1780115264952,35.89,73285.17,0.0,0.00333,0.0,0.56419]
[1780115270997,35.89,73282.06,0.0,0.00331,0.0,0.56181]
[1780115276032,35.89,73281.93,0.0,0.00331,0.0,0.56171]
[1780115281069,35.89,73278.37,0.0,0.00329,0.0,0.55899]
[1780115286103,35.89,73278.44,0.0,0.00329,0.0,0.55905]
[1780115291139,35.89,73281.4,0.0,0.00331,0.0,0.5613]
[1780115296174,35.89,73280.4,0.0,0.0033,0.0,0.56054]
[1780115301210,35.89,73281.45,0.0,0.00331,0.0,0.56134]
[1780115306247,35.89,73283.1,0.0,0.00331,0.0,0.5626]
[1780115311283,35.89,73287.47,0.0,0.00333,0.0,0.56518]
[1780115316316,35.89,73287.34,0.0,0.00333,0.0,0.56508]
[1780115321352,35.89,73288.05,0.0,0.00334,0.0,0.56563]
[1780115326386,35.89,73283.34,0.0,0.00331,0.0,0.56202]
[1780115331421,35.89,73283.35,0.0,0.00331,0.0,0.56202]
[1780115336456,35.89,73284.01,0.0,0.00332,0.0,0.56253]
[1780115341494,35.89,73285.55,0.0,0.00332,0.0,0.56371]
[1780115346531,35.89,73286.89,0.0,0.00333,0.0,0.56474]
[1780115351563,35.89,73287.37,0.0,0.00333,0.0,0.5651]
[1780115356607,35.89,73278.55,0.0,0.00329,0.0,0.55837]
[1780115361643,35.89,73271.28,0.0,0.00325,0.0,0.55287]
[1780115366676,35.89,73271.23,0.0,0.00325,0.0,0.55283]
[1780115371711,35.89,73273.25,0.0,0.00326,0.0,0.55359]
[1780115377754,35.89,73273.02,0.0,0.00326,0.0,0.55342]
[1780115382794,35.89,73273.54,0.0,0.00326,0.0,0.55381]
[1780115387828,35.89,73276.2,0.0,0.00327,0.0,0.55582]
[1780115392864,35.89,73276.39,0.0,0.00327,0.0,0.55597]
[1780115397900,35.89,73272.23,0.0,0.00325,0.0,0.55282]
[1780115402937,35.89,73256.93,0.0,0.00318,0.0,0.5414]
[1780115406235,35.89,73245.7,0.0,0.00313,0.0,0.53314]
[1780115412000,35.89,73248.95,0.0,0.00314,0.0,0.53552]
[1780115417036,35.89,73246.33,0.0,0.00313,0.0,0.5336]
[1780115422072,35.89,73251.97,0.0,0.00316,0.0,0.53774]
[1780115428114,35.89,73251.09,0.0,0.00315,0.0,0.53709]
[1780115433148,35.89,73250.26,0.0,0.00314,0.0,0.53574]
[1780115438183,35.89,73253.98,0.0,0.00316,0.0,0.53847]
[1780115443219,35.89,73259.99,0.0,0.00319,0.0,0.54292]
[1780115448263,35.89,73262.38,0.0,0.0032,0.0,0.54469]
[1780115453299,35.89,73261.99,0.0,0.0032,0.0,0.5444]
[1780115458333,35.89,73262.75,0.0,0.0032,0.0,0.54497]
[1780115463371,35.89,73260.29,0.0,0.00319,0.0,0.54314]
[1780115469410,35.89,73260.75,0.0,0.00319,0.0,0.54348]
[1780115474446,35.89,73251.36,0.0,0.00315,0.0,0.53655]
[1780115479480,35.89,73249.44,0.0,0.00314,0.0,0.53514]
[1780115484521,35.89,73250.54,0.0,0.00314,0.0,0.53594]
[1780115491570,35.89,73251.77,0.0,0.00315,0.0,0.5361]
[1780115496604,35.89,73242.26,0.0,0.0031,0.0,0.52916]
[1780115501640,35.89,73241.26,0.0,0.0031,0.0,0.52844]
[1780115506679,35.89,73243.39,0.0,0.00311,0.0,0.52998]
[1780115511711,35.89,73239.86,0.0,0.00309,0.0,0.52742]
[1780115515740,35.89,73225.14,0.0,0.00302,0.0,0.51686]
[1780115520775,35.89,73223.82,0.0,0.00302,0.0,0.51592]
[1780115524804,35.89,73212.77,0.0,0.00297,0.0,0.50812]
[1780115529839,35.89,73215.23,0.0,0.00298,0.0,0.50985]
[1780115534874,35.89,73226.37,0.0,0.00303,0.0,0.51773]
[1780115539909,35.89,73230.94,0.0,0.00305,0.0,0.521]
[1780115544945,35.89,73233.97,0.0,0.00306,0.0,0.52317]
[1780115549978,35.89,73233.3,0.0,0.00306,0.0,0.52269]
[1780115555017,35.89,73234.7,0.0,0.00306,0.0,0.52297]
[1780115561058,35.89,73235.49,0.0,0.00307,0.0,0.52354]
[1780115566365,35.89,73236.31,0.0,0.00307,0.0,0.52413]
[1780115572149,35.89,73244.02,0.0,0.0031,0.0,0.52971]
[1780115576435,35.89,73256.33,0.0,0.00316,0.0,0.53872]
[1780115582219,35.89,73246.73,0.0,0.00312,0.0,0.53168]
[1780115586505,35.89,73233.31,0.0,0.00306,0.0,0.52197]
[1780115592289,35.89,73228.79,0.0,0.00303,0.0,0.51874]
[1780115597324,35.89,73220.21,0.0,0.003,0.0,0.51264]
[1780115602359,35.89,73217.23,0.0,0.00298,0.0,0.51054]
[1780115607398,35.89,73217.76,0.0,0.00298,0.0,0.51092]
[1780115612429,35.89,73219.15,0.0,0.00299,0.0,0.51118]
[1780115617465,35.89,73219.59,0.0,0.00299,0.0,0.51149]
[1780115622501,35.89,73223.81,0.0,0.00301,0.0,0.51447]
[1780115626529,35.89,73235.02,0.0,0.00306,0.0,0.52247]
[1780115631567,35.89,73227.79,0.0,0.00303,0.0,0.5173]
[1780115636601,35.89,73226.66,0.0,0.00302,0.0,0.5165]
[1780115640630,35.89,73214.43,0.0,0.00296,0.0,0.50786]
[1780115645668,35.89,73204.51,0.0,0.00292,0.0,0.50095]
[1780115650703,35.89,73204.95,0.0,0.00292,0.0,0.50125]
[1780115655998,35.89,73198.7,0.0,0.00289,0.0,0.49694]
[1780115661780,35.89,73198.49,0.0,0.00289,0.0,0.49679]
[1780115666814,35.89,73194.69,0.0,0.00288,0.0,0.49419]
[1780115671854,35.89,73195.58,0.0,0.00288,0.0,0.4941]
[1780115676884,35.89,73192.67,0.0,0.00286,0.0,0.49211]
[1780115682015,35.89,73190.38,0.0,0.00285,0.0,0.49055]
[1780115682947,35.89,73169.43,0.0,0.00276,0.0,0.47647]
[1780115683954,35.89,73146.14,0.0,0.00267,0.0,0.46123]
[1780115686975,35.89,73160.66,0.0,0.00273,0.0,0.47068]
[1780115692046,35.89,73166.99,0.0,0.00275,0.0,0.47486]
[1780115697071,35.89,73165.48,0.0,0.00275,0.0,0.47386]
[1780115702109,35.89,73161.19,0.0,0.00273,0.0,0.47103]
[1780115706136,35.89,73178.18,0.0,0.0028,0.0,0.48231]
[1780115711172,35.89,73181.92,0.0,0.00282,0.0,0.48482]
[1780115716217,35.89,73186.32,0.0,0.00284,0.0,0.48779]
[1780115721252,35.89,73195.15,0.0,0.00288,0.0,0.49381]
[1780115726293,35.89,73184.54,0.0,0.00283,0.0,0.48659]
[1780115731326,35.89,73174.81,0.0,0.00278,0.0,0.47937]
[1780115736361,35.89,73153.93,0.0,0.0027,0.0,0.46562]
[1780115741395,35.89,73143.97,0.0,0.00266,0.0,0.45918]
[1780115744430,35.89,73156.63,0.0,0.00271,0.0,0.46738]
[1780115749469,35.89,73160.18,0.0,0.00272,0.0,0.4697]
[1780115754508,35.89,73166.82,0.0,0.00275,0.0,0.47407]
[1780115758532,35.89,73178.06,0.0,0.0028,0.0,0.48155]
[1780115763569,35.89,73170.32,0.0,0.00276,0.0,0.47639]
[1780115766591,35.89,73158.56,0.0,0.00272,0.0,0.46864]
[1780115771634,35.89,73156.26,0.0,0.00271,0.0,0.46714]
[1780115776664,35.89,73154.72,0.0,0.0027,0.0,0.46613]
[1780115781704,35.89,73152.26,0.0,0.00269,0.0,0.46453]
[1780115786738,35.89,73159.36,0.0,0.00272,0.0,0.46916]
[1780115791777,35.89,73168.1,0.0,0.00275,0.0,0.47424]
[1780115796812,35.89,73179.27,0.0,0.0028,0.0,0.48167]
[1780115801847,35.89,73179.26,0.0,0.0028,0.0,0.48167]
[1780115805876,35.89,73161.81,0.0,0.00273,0.0,0.4701]
[1780115810910,35.89,73164.1,0.0,0.00273,0.0,0.4716]
[1780115815946,35.89,73160.61,0.0,0.00272,0.0,0.46931]
[1780115821184,35.89,73165.87,0.0,0.00274,0.0,0.47277]
[1780115827049,35.89,73180.32,0.0,0.0028,0.0,0.48238]
[1780115832081,35.89,73185.25,0.0,0.00282,0.0,0.48569]
[1780115837117,35.89,73179.91,0.0,0.0028,0.0,0.4821]
[1780115842152,35.89,73178.16,0.0,0.00279,0.0,0.48093]
[1780115846180,35.89,73167.2,0.0,0.00275,0.0,0.47364]
[1780115851401,35.89,73165.11,0.0,0.00274,0.0,0.47159]
[1780115858265,35.89,73166.28,0.0,0.00274,0.0,0.47236]
[1780115863299,35.89,73159.6,0.0,0.00271,0.0,0.46798]
[1780115868333,35.89,73161.29,0.0,0.00272,0.0,0.46909]
[1780115873368,35.89,73164.03,0.0,0.00273,0.0,0.47088]
[1780115878410,35.89,73165.28,0.0,0.00274,0.0,0.47171]
[1780115883445,35.89,73168.85,0.0,0.00275,0.0,0.47406]
[1780115888480,35.89,73169.65,0.0,0.00275,0.0,0.47459]
[1780115893517,35.89,73169.81,0.0,0.00275,0.0,0.47469]
[1780115897546,35.89,73185.03,0.0,0.00282,0.0,0.48486]
[1780115902583,35.89,73187.43,0.0,0.00283,0.0,0.48648]
[1780115907618,35.89,73191.5,0.0,0.00285,0.0,0.48923]
[1780115912651,35.89,73193.1,0.0,0.00285,0.0,0.48963]
[1780115917688,35.89,73191.51,0.0,0.00284,0.0,0.48855]
[1780115922724,35.89,73192.26,0.0,0.00285,0.0,0.48906]
[1780115925744,35.89,73205.5,0.0,0.0029,0.0,0.49812]
[1780115930779,35.89,73206.6,0.0,0.00291,0.0,0.49888]
[1780115935817,35.89,73201.12,0.0,0.00289,0.0,0.49511]
[1780115940853,35.89,73203.81,0.0,0.0029,0.0,0.49695]
[1780115945888,35.89,73207.15,0.0,0.00291,0.0,0.49926]
[1780115951935,35.89,73208.51,0.0,0.00292,0.0,0.5002]
[1780115956969,35.89,73216.59,0.0,0.00295,0.0,0.50582]
[1780115962003,35.89,73215.09,0.0,0.00295,0.0,0.50477]
[1780115967038,35.89,73216.58,0.0,0.00295,0.0,0.50581]
[1780115972073,35.89,73210.66,0.0,0.00292,0.0,0.50098]
[1780115977109,35.89,73210.85,0.0,0.00292,0.0,0.50112]
[1780115982333,35.89,73210.07,0.0,0.00292,0.0,0.50057]
[1780115988186,35.89,73209.34,0.0,0.00292,0.0,0.50007]
[1780115993220,35.89,73204.43,0.0,0.0029,0.0,0.49668]
[1780115998255,35.89,73200.86,0.0,0.00288,0.0,0.49423]
[1780116003290,35.89,73196.06,0.0,0.00286,0.0,0.49095]
[1780116008327,35.89,73202.91,0.0,0.00289,0.0,0.49564]
[1780116013364,35.89,73199.24,0.0,0.00287,0.0,0.49312]
[1780116018397,35.89,73198.28,0.0,0.00287,0.0,0.49246]
[1780116023432,35.89,73189.81,0.0,0.00283,0.0,0.48671]
[1780116029474,35.89,73190.96,0.0,0.00284,0.0,0.48749]
[1780116034508,35.89,73188.0,0.0,0.00282,0.0,0.4848]
[1780116039543,35.89,73186.88,0.0,0.00282,0.0,0.48404]
[1780116044578,35.89,73188.13,0.0,0.00282,0.0,0.48488]
[1780116049614,35.89,73189.22,0.0,0.00283,0.0,0.48562]
[1780116054649,35.89,73192.04,0.0,0.00284,0.0,0.48753]
[1780116059691,35.89,73189.55,0.0,0.00283,0.0,0.48584]
[1780116064728,35.89,73188.72,0.0,0.00282,0.0,0.48528]
[1780116066934,35.89,73202.97,0.0,0.00289,0.0,0.49498]
[1780116072776,35.89,73202.07,0.0,0.00288,0.0,0.49436]
[1780116077810,35.89,73206.09,0.0,0.0029,0.0,0.49712]
[1780116082845,35.89,73206.27,0.0,0.0029,0.0,0.49725]
[1780116087881,35.89,73206.2,0.0,0.0029,0.0,0.4972]
[1780116092916,35.89,73208.61,0.0,0.00291,0.0,0.49816]
[1780116097950,35.89,73202.56,0.0,0.00288,0.0,0.494]
[1780116102986,35.89,73196.47,0.0,0.00285,0.0,0.48984]
[1780116108026,35.89,73198.32,0.0,0.00286,0.0,0.4911]
[1780116113061,35.89,73204.7,0.0,0.00289,0.0,0.49547]
[1780116119103,35.89,73204.64,0.0,0.00289,0.0,0.49542]
[1780116124137,35.89,73197.97,0.0,0.00286,0.0,0.49086]
[1780116129175,35.89,73202.45,0.0,0.00288,0.0,0.49392]
[1780116134208,35.89,73195.43,0.0,0.00285,0.0,0.48913]
[1780116139243,35.89,73196.15,0.0,0.00285,0.0,0.48962]
[1780116144277,35.89,73193.36,0.0,0.00284,0.0,0.48773]
[1780116149316,35.89,73193.58,0.0,0.00284,0.0,0.48788]
[1780116154353,35.89,73188.75,0.0,0.00282,0.0,0.48393]
[1780116159388,35.89,73188.54,0.0,0.00282,0.0,0.48378]
[1780116164424,35.89,73187.46,0.0,0.00281,0.0,0.48306]
[1780116170464,35.89,73185.53,0.0,0.0028,0.0,0.48176]
[1780116175500,35.89,73185.25,0.0,0.0028,0.0,0.48158]
[1780116181542,35.89,73184.95,0.0,0.0028,0.0,0.48137]
[1780116186782,35.89,73185.51,0.0,0.0028,0.0,0.48175]
[1780116192620,35.89,73185.29,0.0,0.0028,0.0,0.4816]
[1780116197654,35.89,73184.82,0.0,0.0028,0.0,0.48129]
[1780116202688,35.89,73183.4,0.0,0.00279,0.0,0.48034]
[1780116207724,35.89,73183.33,0.0,0.00279,0.0,0.48029]
[1780116214773,35.89,73182.64,0.0,0.00279,0.0,0.47915]
[1780116219807,35.89,73176.42,0.0,0.00276,0.0,0.47501]
[1780116224843,35.89,73177.48,0.0,0.00276,0.0,0.47571]
[1780116231891,35.89,73178.86,0.0,0.00277,0.0,0.47663]
[1780116237138,35.89,73181.8,0.0,0.00278,0.0,0.47859]
[1780116242970,35.89,73184.2,0.0,0.00279,0.0,0.48019]
[1780116248005,35.89,73194.43,0.0,0.00284,0.0,0.48707]
[1780116253040,35.89,73193.45,0.0,0.00283,0.0,0.48641]
[1780116258081,35.89,73193.14,0.0,0.00283,0.0,0.4862]
[1780116263108,35.89,73201.73,0.0,0.00287,0.0,0.49204]
[1780116268144,35.89,73203.3,0.0,0.00288,0.0,0.49311]
[1780116273179,35.89,73207.93,0.0,0.00289,0.0,0.49558]
[1780116276200,35.89,73221.02,0.0,0.00295,0.0,0.50465]
[1780116281238,35.89,73231.85,0.0,0.003,0.0,0.51226]
[1780116286271,35.89,73230.02,0.0,0.00299,0.0,0.51097]
[1780116291306,35.89,73232.95,0.0,0.003,0.0,0.51304]
[1780116297348,35.89,73234.45,0.0,0.00301,0.0,0.5141]
[1780116302385,35.89,73239.78,0.0,0.00303,0.0,0.5179]
[1780116307419,35.89,73240.48,0.0,0.00304,0.0,0.5184]
[1780116312458,35.89,73233.12,0.0,0.003,0.0,0.51316]
[1780116317706,35.89,73225.43,0.0,0.00297,0.0,0.50774]
[1780116323531,35.89,73224.6,0.0,0.00297,0.0,0.50716]
[1780116328569,35.89,73214.41,0.0,0.00292,0.0,0.50006]
[1780116333601,35.89,73223.37,0.0,0.00296,0.0,0.50558]
[1780116338637,35.89,73227.94,0.0,0.00298,0.0,0.50879]
[1780116343670,35.89,73227.96,0.0,0.00298,0.0,0.5088]
[1780116348705,35.89,73223.47,0.0,0.00296,0.0,0.50565]
[1780116353740,35.89,73223.04,0.0,0.00295,0.0,0.50535]
[1780116359783,35.89,73222.91,0.0,0.00295,0.0,0.50526]
[1780116364817,35.89,73220.34,0.0,0.00294,0.0,0.50347]
[1780116369853,35.89,73221.55,0.0,0.00295,0.0,0.50431]
[1780116375897,35.89,73220.26,0.0,0.00294,0.0,0.50341]
[1780116380932,35.89,73221.04,0.0,0.00295,0.0,0.50396]
[1780116385966,35.89,73222.41,0.0,0.00295,0.0,0.50491]
[1780116391002,35.89,73222.14,0.0,0.00295,0.0,0.50401]
[1780116396037,35.89,73222.04,0.0,0.00295,0.0,0.50394]
[1780116402079,35.89,73221.96,0.0,0.00295,0.0,0.50389]
[1780116407116,35.89,73231.05,0.0,0.00299,0.0,0.51026]
[1780116412151,35.89,73238.12,0.0,0.00302,0.0,0.51527]
[1780116417186,35.89,73238.19,0.0,0.00302,0.0,0.51532]
[1780116422221,35.89,73241.16,0.0,0.00303,0.0,0.51743]
[1780116427255,35.89,73246.58,0.0,0.00306,0.0,0.52131]
[1780116432291,35.89,73251.88,0.0,0.00308,0.0,0.52513]
[1780116437329,35.89,73253.14,0.0,0.00309,0.0,0.52604]
[1780116442362,35.89,73245.62,0.0,0.00305,0.0,0.52062]
[1780116447397,35.89,73244.32,0.0,0.00305,0.0,0.51969]
[1780116452433,35.89,73248.53,0.0,0.00306,0.0,0.52198]
[1780116457467,35.89,73249.55,0.0,0.00307,0.0,0.52272]
[1780116462502,35.89,73250.71,0.0,0.00307,0.0,0.52355]
[1780116467539,35.89,73246.34,0.0,0.00305,0.0,0.52041]
[1780116472572,35.89,73246.92,0.0,0.00306,0.0,0.52083]
[1780116477609,35.89,73245.79,0.0,0.00305,0.0,0.52002]
[1780116484871,35.89,73248.8,0.0,0.00306,0.0,0.52218]
[1780116490698,35.89,73253.81,0.0,0.00309,0.0,0.52579]
[1780116495733,35.89,73256.05,0.0,0.0031,0.0,0.52741]
[1780116501776,35.89,73259.63,0.0,0.00311,0.0,0.53002]
[1780116506812,35.89,73269.06,0.0,0.00316,0.0,0.53692]
[1780116511845,35.89,73266.72,0.0,0.00314,0.0,0.53446]
[1780116516881,35.89,73268.96,0.0,0.00315,0.0,0.5361]
[1780116521924,35.89,73269.05,0.0,0.00315,0.0,0.53617]
[1780116522929,35.89,73283.94,0.0,0.00323,0.0,0.54722]
[1780116527959,35.89,73284.34,0.0,0.00323,0.0,0.54752]
[1780116532994,35.89,73280.27,0.0,0.00321,0.0,0.54448]
[1780116538456,35.89,73287.8,0.0,0.00325,0.0,0.55012]
[1780116538506,35.89,73286.84,0.0,0.00324,0.0,0.5494]
[1780116544074,35.89,73287.28,0.0,0.00324,0.0,0.54973]
[1780116549182,35.89,73290.18,0.0,0.00326,0.0,0.55191]
[1780116549183,35.89,73290.18,0.0,0.00326,0.0,0.55191]
[1780116549249,35.89,73291.15,0.0,0.00326,0.0,0.55265]
[1780116555406,35.89,73296.23,0.0,0.00329,0.0,0.55649]
[1780116561193,35.89,73296.72,0.0,0.00329,0.0,0.55687]
[1780116566228,35.89,73286.96,0.0,0.00324,0.0,0.54949]
[1780116571264,35.89,73289.23,0.0,0.00325,0.0,0.55044]
[1780116576299,35.89,73289.57,0.0,0.00325,0.0,0.55069]
[1780116581334,35.89,73291.75,0.0,0.00326,0.0,0.55234]
[1780116586368,35.89,73292.53,0.0,0.00326,0.0,0.55293]
[1780116591404,35.89,73290.51,0.0,0.00325,0.0,0.5514]
[1780116596440,35.89,73289.67,0.0,0.00325,0.0,0.55077]
[1780116601475,35.89,73292.41,0.0,0.00326,0.0,0.55283]
[1780116606513,35.89,73294.41,0.0,0.00327,0.0,0.55435]
[1780116611545,35.89,73295.69,0.0,0.00328,0.0,0.55532]
[1780116616579,35.89,73296.18,0.0,0.00328,0.0,0.55569]
[1780116621616,35.89,73295.91,0.0,0.00328,0.0,0.55548]
[1780116626650,35.89,73295.72,0.0,0.00328,0.0,0.55534]
[1780116631686,35.89,73296.87,0.0,0.00328,0.0,0.55545]
[1780116636723,35.89,73297.61,0.0,0.00328,0.0,0.55601]
[1780116641757,35.89,73298.24,0.0,0.00329,0.0,0.55649]
[1780116646795,35.89,73300.16,0.0,0.0033,0.0,0.55795]
[1780116651828,35.89,73308.08,0.0,0.00334,1e-05,0.56401]
[1780116656863,35.89,73302.29,0.0,0.00331,0.0,0.55957]
[1780116661899,35.89,73300.77,0.0,0.0033,0.0,0.55841]
[1780116667941,35.89,73301.05,0.0,0.0033,0.0,0.55863]
[1780116672976,35.89,73300.1,0.0,0.0033,0.0,0.5579]
[1780116678011,35.89,73300.86,0.0,0.0033,0.0,0.55848]
[1780116683055,35.89,73299.81,0.0,0.0033,0.0,0.55768]
[1780116688091,35.89,73295.85,0.0,0.00328,0.0,0.55467]
[1780116695140,35.89,73295.36,0.0,0.00327,0.0,0.55354]
[1780116706463,35.89,73295.84,0.0,0.00327,0.0,0.5539]
[1780116712258,35.89,73299.35,0.0,0.00329,0.0,0.55656]
[1780116717293,35.89,73299.12,0.0,0.00329,0.0,0.55639]
[1780116722329,35.89,73298.1,0.0,0.00328,0.0,0.55561]
[1780116727363,35.89,73295.19,0.0,0.00327,0.0,0.55341]
[1780116733406,35.89,73294.93,0.0,0.00327,0.0,0.55321]
[1780116738440,35.89,73295.8,0.0,0.00327,0.0,0.55387]
[1780116743475,35.89,73295.86,0.0,0.00327,0.0,0.55392]
[1780116748512,35.89,73297.33,0.0,0.00328,0.0,0.55503]
[1780116753547,35.89,73298.9,0.0,0.00328,0.0,0.55545]
[1780116756817,35.89,73288.04,0.0,0.00323,0.0,0.54727]
[1780116766887,35.89,73288.29,0.0,0.00323,0.0,0.54745]
[1780116777715,35.89,73289.43,0.0,0.00324,0.0,0.54831]
[1780116782749,35.89,73285.2,0.0,0.00322,0.0,0.54514]
[1780116787785,35.89,73287.81,0.0,0.00323,0.0,0.54709]
[1780116792820,35.89,73288.57,0.0,0.00323,0.0,0.54766]
[1780116797855,35.89,73289.33,0.0,0.00324,0.0,0.54823]
[1780116802890,35.89,73289.45,0.0,0.00324,0.0,0.54832]
[1780116808931,35.89,73290.17,0.0,0.00324,0.0,0.54886]
[1780116813966,35.89,73298.87,0.0,0.00328,0.0,0.55467]
[1780116819007,35.89,73300.11,0.0,0.00328,0.0,0.55561]
[1780116824050,35.89,73303.12,0.0,0.0033,0.0,0.5579]
[1780116829086,35.89,73302.62,0.0,0.0033,0.0,0.55751]
[1780116834120,35.89,73301.9,0.0,0.00329,0.0,0.55697]
[1780116839159,35.89,73301.22,0.0,0.00329,0.0,0.55645]
[1780116844190,35.89,73305.11,0.0,0.00331,0.0,0.55941]
[1780116849226,35.89,73302.99,0.0,0.0033,0.0,0.5578]
[1780116855268,35.89,73302.15,0.0,0.00329,0.0,0.55716]
[1780116860303,35.89,73301.81,0.0,0.00329,0.0,0.5569]
[1780116865337,35.89,73307.24,0.0,0.00332,0.0,0.56104]
[1780116870373,35.89,73306.98,0.0,0.00332,0.0,0.56084]
[1780116875408,35.89,73307.83,0.0,0.00332,0.0,0.56072]
[1780116880443,35.89,73298.18,0.0,0.00327,0.0,0.55338]
[1780116885480,35.89,73293.52,0.0,0.00325,0.0,0.54986]
[1780116890514,35.89,73289.6,0.0,0.00323,0.0,0.54692]
[1780116895547,35.89,73287.1,0.0,0.00322,0.0,0.54505]
[1780116897813,35.89,73269.72,0.0,0.00313,0.0,0.5322]
[1780116903605,35.89,73277.98,0.0,0.00317,0.0,0.53827]
[1780116908641,35.89,73280.21,0.0,0.00318,0.0,0.53992]
[1780116913674,35.89,73276.66,0.0,0.00317,0.0,0.5373]
[1780116919716,35.89,73278.59,0.0,0.00317,0.0,0.53873]
[1780116928023,35.89,73280.57,0.0,0.00318,0.0,0.54019]
[1780116933816,35.89,73282.09,0.0,0.00319,0.0,0.54057]
[1780116938851,35.89,73277.59,0.0,0.00317,0.0,0.53724]
[1780116943888,35.89,73272.45,0.0,0.00314,0.0,0.53346]
[1780116948923,35.89,73268.02,0.0,0.00312,0.0,0.53022]
[1780116953956,35.89,73273.95,0.0,0.00315,0.0,0.53456]
[1780116958991,35.89,73281.26,0.0,0.00318,0.0,0.53995]
[1780116964035,35.89,73284.0,0.0,0.0032,0.0,0.54199]
[1780116969060,35.89,73285.5,0.0,0.0032,0.0,0.5431]
[1780116974097,35.89,73286.41,0.0,0.00321,0.0,0.54378]
[1780116979133,35.89,73285.85,0.0,0.00321,0.0,0.54336]
[1780116984164,35.89,73287.67,0.0,0.00321,0.0,0.54472]
[1780116991215,35.89,73288.59,0.0,0.00321,0.0,0.54465]
[1780116996251,35.89,73288.09,0.0,0.00321,0.0,0.54428]
[1780117004307,35.89,73288.26,0.0,0.00321,0.0,0.5444]
[1780117015384,35.89,73285.57,0.0,0.0032,0.0,0.5424]
[1780117021428,35.89,73285.36,0.0,0.0032,0.0,0.54224]
[1780117026463,35.89,73287.56,0.0,0.00321,0.0,0.54388]
[1780117031500,35.89,73295.13,0.0,0.00325,0.0,0.54955]
[1780117036532,35.89,73296.51,0.0,0.00325,0.0,0.55059]
[1780117041569,35.89,73292.27,0.0,0.00323,0.0,0.5474]
[1780117046606,35.89,73291.91,0.0,0.00323,0.0,0.54713]
[1780117051637,35.89,73293.08,0.0,0.00323,0.0,0.54725]
[1780117056673,35.89,73294.7,0.0,0.00324,0.0,0.54847]
[1780117063721,35.89,73296.01,0.0,0.00325,0.0,0.54945]
[1780117069009,35.89,73295.04,0.0,0.00324,0.0,0.54872]
[1780117074798,35.89,73292.31,0.0,0.00323,0.0,0.54668]
[1780117079835,35.89,73292.31,0.0,0.00323,0.0,0.54668]
[1780117084868,35.89,73292.48,0.0,0.00323,0.0,0.5468]
[1780117089903,35.89,73292.58,0.0,0.00323,0.0,0.54688]
[1780117094938,35.89,73294.39,0.0,0.00324,0.0,0.54824]
[1780117099974,35.89,73294.27,0.0,0.00324,0.0,0.54815]
[1780117105011,35.89,73294.02,0.0,0.00324,0.0,0.54796]
[1780117110053,35.89,73294.0,0.0,0.00324,0.0,0.54794]
[1780117117099,35.89,73293.6,0.0,0.00323,0.0,0.54688]
[1780117122134,35.89,73297.14,0.0,0.00325,0.0,0.54954]
[1780117127170,35.89,73302.17,0.0,0.00327,0.0,0.55334]
[1780117133212,35.89,73304.41,0.0,0.00328,0.0,0.55504]
[1780117139254,35.89,73300.04,0.0,0.00326,0.0,0.55173]
[1780117145300,35.89,73299.39,0.0,0.00326,0.0,0.55124]
[1780117150331,35.89,73298.23,0.0,0.00325,0.0,0.55036]
[1780117156372,35.89,73298.01,0.0,0.00325,0.0,0.5502]
[1780117161408,35.89,73301.9,0.0,0.00327,0.0,0.55313]
[1780117166443,35.89,73301.95,0.0,0.00327,0.0,0.55317]
[1780117171480,35.89,73302.02,0.0,0.00327,0.0,0.55246]
[1780117177524,35.89,73301.77,0.0,0.00327,0.0,0.55227]
[1780117182556,35.89,73305.51,0.0,0.00328,0.0,0.5551]
[1780117187591,35.89,73305.07,0.0,0.00328,0.0,0.55477]
[1780117192627,35.89,73305.18,0.0,0.00328,0.0,0.55485]
[1780117196662,35.89,73319.17,0.0,0.00335,1e-05,0.56556]
[1780117201708,35.89,73312.23,0.0,0.00332,0.0,0.56022]
[1780117206733,35.89,73308.21,0.0,0.0033,0.0,0.55716]
[1780117212031,35.89,73309.36,0.0,0.0033,0.0,0.55803]
[1780117216805,35.89,73297.93,0.0,0.00325,0.0,0.54937]
[1780117222089,35.89,73297.18,0.0,0.00324,0.0,0.54881]
[1780117228887,35.89,73301.06,0.0,0.00326,0.0,0.55173]
[1780117233923,35.89,73305.4,0.0,0.00328,0.0,0.55425]
[1780117240971,35.89,73315.93,0.0,0.00333,1e-05,0.56229]
[1780117246013,35.89,73312.5,0.0,0.00331,0.0,0.55966]
[1780117251046,35.89,73311.36,0.0,0.00331,0.0,0.55879]
[1780117256080,35.89,73301.64,0.0,0.00326,0.0,0.55141]
[1780117261114,35.89,73302.53,0.0,0.00326,0.0,0.55208]
[1780117266149,35.89,73299.11,0.0,0.00325,0.0,0.5495]
[1780117271186,35.89,73301.47,0.0,0.00326,0.0,0.55128]
[1780117276219,35.89,73305.72,0.0,0.00328,0.0,0.5545]
[1780117281257,35.89,73316.05,0.0,0.00333,1e-05,0.56238]
[1780117286293,35.89,73320.64,0.0,0.00335,1e-05,0.56591]
[1780117292337,35.89,73321.71,0.0,0.00336,1e-05,0.56596]
[1780117297368,35.89,73310.55,0.0,0.0033,0.0,0.5574]
[1780117299385,35.89,73293.37,0.0,0.00322,0.0,0.54444]
[1780117304432,35.89,73306.51,0.0,0.00328,0.0,0.55433]
[1780117305437,35.89,73318.92,0.0,0.00334,1e-05,0.56381]
[1780117310475,35.89,73323.6,0.0,0.00337,1e-05,0.56742]
[1780117315508,35.89,73322.38,0.0,0.00336,1e-05,0.56648]
[1780117320544,35.89,73311.88,0.0,0.00331,0.0,0.55841]
[1780117325578,35.89,73300.56,0.0,0.00325,0.0,0.54983]
[1780117330612,35.89,73295.27,0.0,0.00322,0.0,0.54586]
[1780117335649,35.89,73292.45,0.0,0.00321,0.0,0.54375]
[1780117340684,35.89,73294.35,0.0,0.00322,0.0,0.54517]
[1780117345718,35.89,73298.25,0.0,0.00324,0.0,0.54809]
[1780117350753,35.89,73298.34,0.0,0.00324,0.0,0.54816]
[1780117355791,35.89,73298.72,0.0,0.00324,0.0,0.54769]
[1780117360823,35.89,73294.5,0.0,0.00322,0.0,0.54453]
[1780117365860,35.89,73293.65,0.0,0.00321,0.0,0.54389]
[1780117370894,35.89,73294.2,0.0,0.00322,0.0,0.5443]
[1780117380964,35.89,73294.19,0.0,0.00321,0.0,0.54429]
[1780117389020,35.89,73294.92,0.0,0.00322,0.0,0.54484]
[1780117394309,35.89,73292.54,0.0,0.00321,0.0,0.54306]
[1780117400099,35.89,73293.18,0.0,0.00321,0.0,0.54354]
[1780117405132,35.89,73285.93,0.0,0.00318,0.0,0.53816]
[1780117410420,35.89,73276.49,0.0,0.00313,0.0,0.53121]
[1780117416210,35.89,73273.56,0.0,0.00311,0.0,0.52834]
[1780117421245,35.89,73273.46,0.0,0.00311,0.0,0.52826]
[1780117426279,35.89,73265.57,0.0,0.00307,0.0,0.52255]
[1780117431315,35.89,73265.17,0.0,0.00307,0.0,0.52226]
[1780117436350,35.89,73263.77,0.0,0.00307,0.0,0.52125]
[1780117441388,35.89,73262.24,0.0,0.00306,0.0,0.52015]
[1780117445431,35.89,73290.11,0.0,0.00319,0.0,0.5405]
[1780117447442,35.89,73319.31,0.0,0.00333,1e-05,0.56255]
[1780117452474,35.89,73322.54,0.0,0.00335,1e-05,0.56504]
[1780117457509,35.89,73311.84,0.0,0.0033,0.0,0.55684]
[1780117462543,35.89,73310.27,0.0,0.00329,0.0,0.55565]
[1780117467579,35.89,73307.06,0.0,0.00327,0.0,0.55321]
[1780117472616,35.89,73305.47,0.0,0.00326,0.0,0.55124]
[1780117477648,35.89,73304.0,0.0,0.00325,0.0,0.55013]
[1780117482684,35.89,73304.54,0.0,0.00326,0.0,0.55054]
[1780117487717,35.89,73303.27,0.0,0.00325,0.0,0.54958]
[1780117492753,35.89,73304.22,0.0,0.00326,0.0,0.5503]
[1780117497790,35.89,73308.17,0.0,0.00327,0.0,0.55328]
[1780117499803,35.89,73324.01,0.0,0.00335,1e-05,0.56539]
[1780117504838,35.89,73328.88,0.0,0.00338,1e-05,0.56916]
[1780117510880,35.89,73329.43,0.0,0.00338,1e-05,0.56959]
[1780117514179,35.89,73438.24,0.0,0.00398,1e-05,0.65964]
[1780117515933,35.89,73473.87,0.0,0.00419,1e-05,0.69164]
[1780117516937,35.89,73505.64,0.0,0.00439,1e-05,0.72128]
[1780117517947,35.89,73517.88,0.0,0.00447,1e-05,0.73298]
[1780117519960,35.89,73535.86,0.0,0.00459,1e-05,0.75046]
[1780117521975,35.89,73520.21,0.0,0.00448,1e-05,0.73522]
[1780117527011,35.89,73514.3,0.0,0.00444,1e-05,0.72954]
[1780117532047,35.89,73508.83,0.0,0.0044,1e-05,0.72337]
[1780117534325,35.89,73456.46,0.0,0.00408,1e-05,0.67495]
[1780117538091,35.89,73468.81,0.0,0.00415,1e-05,0.68611]
[1780117543127,35.89,73459.52,0.0,0.0041,1e-05,0.6777]
[1780117548160,35.89,73462.37,0.0,0.00411,1e-05,0.68027]
[1780117553196,35.89,73461.14,0.0,0.00411,1e-05,0.67916]
[1780117559245,35.89,73461.28,0.0,0.00411,1e-05,0.67929]
[1780117562258,35.89,73474.96,0.0,0.00419,1e-05,0.69173]
[1780117567293,35.89,73479.5,0.0,0.00422,1e-05,0.6959]
[1780117572328,35.89,73478.34,0.0,0.00421,1e-05,0.69483]
[1780117577398,35.89,73464.86,0.0,0.00413,1e-05,0.68252]
[1780117582445,35.89,73461.5,0.0,0.00411,1e-05,0.67948]
[1780117587480,35.89,73461.35,0.0,0.00411,1e-05,0.67935]
[1780117592515,35.89,73462.22,0.0,0.00411,1e-05,0.67924]
[1780117597552,35.89,73463.6,0.0,0.00412,1e-05,0.68048]
[1780117602587,35.89,73461.18,0.0,0.0041,1e-05,0.6783]
[1780117608629,35.89,73459.65,0.0,0.00409,1e-05,0.67692]
[1780117613664,35.89,73458.6,0.0,0.00409,1e-05,0.67598]
[1780117618699,35.89,73456.54,0.0,0.00407,1e-05,0.67413]
[1780117623733,35.89,73456.05,0.0,0.00407,1e-05,0.67369]
[1780117627761,35.89,73468.42,0.0,0.00415,1e-05,0.68485]
[1780117632796,35.89,73465.55,0.0,0.00413,1e-05,0.68225]
[1780117637832,35.89,73465.58,0.0,0.00413,1e-05,0.68228]
[1780117642867,35.89,73458.36,0.0,0.00408,1e-05,0.67576]
[1780117647902,35.89,73455.73,0.0,0.00407,1e-05,0.6734]
[1780117650923,35.89,73444.43,0.0,0.004,1e-05,0.66334]
[1780117655957,35.89,73450.46,0.0,0.00403,1e-05,0.66781]
[1780117660993,35.89,73454.37,0.0,0.00406,1e-05,0.67129]
[1780117666036,35.89,73454.72,0.0,0.00406,1e-05,0.67161]
[1780117671072,35.89,73454.27,0.0,0.00405,1e-05,0.6712]
[1780117676107,35.89,73453.12,0.0,0.00405,1e-05,0.67018]
[1780117681141,35.89,73453.21,0.0,0.00405,1e-05,0.67026]
[1780117686178,35.89,73454.2,0.0,0.00405,1e-05,0.67114]
[1780117691215,35.89,73457.6,0.0,0.00407,1e-05,0.67419]
[1780117696247,35.89,73457.13,0.0,0.00407,1e-05,0.67376]
[1780117698262,35.89,73445.99,0.0,0.00401,1e-05,0.66384]
[1780117703298,35.89,73440.17,0.0,0.00397,1e-05,0.6587]
[1780117708331,35.89,73441.95,0.0,0.00398,1e-05,0.66027]
[1780117713367,35.89,73442.48,0.0,0.00398,1e-05,0.65986]
[1780117718401,35.89,73444.53,0.0,0.00399,1e-05,0.66167]
[1780117723436,35.89,73445.29,0.0,0.004,1e-05,0.66234]
[1780117728471,35.89,73452.1,0.0,0.00404,1e-05,0.66838]
[1780117733508,35.89,73448.1,0.0,0.00401,1e-05,0.66483]
[1780117738542,35.89,73444.28,0.0,0.00399,1e-05,0.66145]
[1780117743579,35.89,73442.46,0.0,0.00398,1e-05,0.65984]
[1780117750629,35.89,73443.05,0.0,0.00398,1e-05,0.66036]
[1780117755877,35.89,73433.22,0.0,0.00393,1e-05,0.65175]
[1780117761704,35.89,73423.2,0.0,0.00387,1e-05,0.64306]
[1780117766742,35.89,73422.6,0.0,0.00386,1e-05,0.64255]
[1780117771774,35.89,73424.91,0.0,0.00387,1e-05,0.64368]
[1780117776811,35.89,73427.55,0.0,0.00389,1e-05,0.64596]
[1780117781846,35.89,73427.75,0.0,0.00389,1e-05,0.64613]
[1780117786882,35.89,73429.9,0.0,0.0039,1e-05,0.64799]
[1780117791917,35.89,73428.73,0.0,0.00389,1e-05,0.64698]
[1780117796952,35.89,73427.03,0.0,0.00388,1e-05,0.64551]
[1780117801988,35.89,73426.71,0.0,0.00388,1e-05,0.64523]
[1780117807022,35.89,73420.02,0.0,0.00384,1e-05,0.63947]
[1780117812058,35.89,73418.75,0.0,0.00384,1e-05,0.63838]
[1780117817093,35.89,73416.79,0.0,0.00383,1e-05,0.6367]
[1780117822127,35.89,73416.73,0.0,0.00383,1e-05,0.63665]
[1780117827162,35.89,73421.84,0.0,0.00385,1e-05,0.64103]
[1780117832198,35.89,73421.45,0.0,0.00385,1e-05,0.63984]
[1780117837232,35.89,73421.16,0.0,0.00385,1e-05,0.63959]
[1780117842267,35.89,73425.44,0.0,0.00387,1e-05,0.64327]
[1780117848311,35.89,73430.37,0.0,0.0039,1e-05,0.64753]
[1780117853347,35.89,73432.29,0.0,0.00391,1e-05,0.6492]
[1780117858382,35.89,73430.33,0.0,0.0039,1e-05,0.6475]
[1780117863417,35.89,73430.43,0.0,0.0039,1e-05,0.64759]
[1780117868451,35.89,73429.6,0.0,0.00389,1e-05,0.64687]
[1780117873486,35.89,73423.72,0.0,0.00386,1e-05,0.64179]
[1780117879528,35.89,73426.93,0.0,0.00388,1e-05,0.64456]
[1780117884564,35.89,73428.12,0.0,0.00389,1e-05,0.64559]
[1780117890605,35.89,73433.08,0.0,0.00391,1e-05,0.64989]
[1780117895641,35.89,73438.94,0.0,0.00394,1e-05,0.65413]
[1780117900679,35.89,73437.92,0.0,0.00394,1e-05,0.65324]
[1780117906934,35.89,73432.7,0.0,0.00391,1e-05,0.64869]
[1780117912761,35.89,73433.06,0.0,0.00391,1e-05,0.649]
[1780117917796,35.89,73431.69,0.0,0.0039,1e-05,0.64781]
[1780117922835,35.89,73432.03,0.0,0.0039,1e-05,0.64811]
[1780117933913,35.89,73432.67,0.0,0.00391,1e-05,0.64866]
[1780117938948,35.89,73431.72,0.0,0.0039,1e-05,0.64784]
[1780117943983,35.89,73427.0,0.0,0.00387,1e-05,0.64375]
[1780117949019,35.89,73419.63,0.0,0.00383,1e-05,0.63742]
[1780117954075,35.89,73417.03,0.0,0.00381,1e-05,0.63435]
[1780117959091,35.89,73416.16,0.0,0.00381,1e-05,0.63361]
[1780117964125,35.89,73415.26,0.0,0.0038,1e-05,0.63284]
[1780117970168,35.89,73414.36,0.0,0.0038,1e-05,0.63208]
[1780117975202,35.89,73407.48,0.0,0.00376,1e-05,0.62625]
[1780117980241,35.89,73404.05,0.0,0.00374,1e-05,0.62337]
[1780117986279,35.89,73401.36,0.0,0.00372,1e-05,0.62111]
[1780117991314,35.89,73401.35,0.0,0.00372,1e-05,0.6211]
[1780117996350,35.89,73401.08,0.0,0.00372,1e-05,0.62088]
[1780118001386,35.89,73400.8,0.0,0.00372,1e-05,0.62064]
[1780118006422,35.89,73400.05,0.0,0.00372,1e-05,0.62002]
[1780118011456,35.89,73397.52,0.0,0.0037,1e-05,0.61707]
[1780118016490,35.89,73398.88,0.0,0.00371,1e-05,0.6182]
[1780118021528,35.89,73398.38,0.0,0.0037,1e-05,0.61779]
[1780118027787,35.89,73398.46,0.0,0.0037,1e-05,0.61785]
[1780118033610,35.89,73398.23,0.0,0.0037,1e-05,0.61766]
[1780118039652,35.89,73398.15,0.0,0.0037,1e-05,0.61759]
[1780118044688,35.89,73401.9,0.0,0.00372,1e-05,0.62072]
[1780118049722,35.89,73402.94,0.0,0.00373,1e-05,0.6216]
[1780118054758,35.89,73403.62,0.0,0.00373,1e-05,0.62217]
[1780118060800,35.89,73403.54,0.0,0.00373,1e-05,0.6221]
[1780118066841,35.89,73403.43,0.0,0.00373,1e-05,0.62201]
[1780118071877,35.89,73407.73,0.0,0.00375,1e-05,0.62478]
[1780118076911,35.89,73408.8,0.0,0.00376,1e-05,0.62568]
[1780118081947,35.89,73408.85,0.0,0.00376,1e-05,0.62572]
[1780118086981,35.89,73411.68,0.0,0.00377,1e-05,0.62811]
[1780118092028,35.89,73411.73,0.0,0.00377,1e-05,0.62815]
[1780118097057,35.89,73416.1,0.0,0.0038,1e-05,0.63185]
[1780118102091,35.89,73416.87,0.0,0.0038,1e-05,0.63251]
[1780118107127,35.89,73414.83,0.0,0.00379,1e-05,0.63077]
[1780118112161,35.89,73421.28,0.0,0.00383,1e-05,0.63627]
[1780118117197,35.89,73415.29,0.0,0.00379,1e-05,0.63116]
[1780118125253,35.89,73411.63,0.0,0.00377,1e-05,0.62806]
[1780118130289,35.89,73408.76,0.0,0.00376,1e-05,0.62564]
[1780118137342,35.89,73411.23,0.0,0.00376,1e-05,0.62688]
[1780118143379,35.89,73411.29,0.0,0.00377,1e-05,0.62693]
[1780118148636,35.89,73410.88,0.0,0.00376,1e-05,0.62658]
[1780118154455,35.89,73413.35,0.0,0.00378,1e-05,0.62867]
[1780118159490,35.89,73413.01,0.0,0.00377,1e-05,0.62838]
[1780118164525,35.89,73409.13,0.0,0.00375,1e-05,0.62511]
[1780118169561,35.89,73409.54,0.0,0.00376,1e-05,0.62546]
[1780118175602,35.89,73411.78,0.0,0.00377,1e-05,0.62734]
[1780118182651,35.89,73411.55,0.0,0.00377,1e-05,0.62715]
[1780118188916,35.89,73408.85,0.0,0.00375,1e-05,0.62487]
[1780118194736,35.89,73406.6,0.0,0.00373,1e-05,0.62214]
[1780118199771,35.89,73407.21,0.0,0.00374,1e-05,0.62265]
[1780118206820,35.89,73407.15,0.0,0.00374,1e-05,0.6226]
[1780118211856,35.89,73408.18,0.0,0.00374,1e-05,0.62347]
[1780118219128,35.89,73408.56,0.0,0.00374,1e-05,0.62379]
[1780118222935,35.89,73421.18,0.0,0.00382,1e-05,0.63447]
[1780118227968,35.89,73420.63,0.0,0.00381,1e-05,0.634]
[1780118233004,35.89,73422.0,0.0,0.00382,1e-05,0.63517]
[1780118238038,35.89,73429.06,0.0,0.00386,1e-05,0.64122]
[1780118243073,35.89,73433.54,0.0,0.00389,1e-05,0.64509]
[1780118248109,35.89,73439.74,0.0,0.00392,1e-05,0.65047]
[1780118253148,35.89,73456.29,0.0,0.00401,1e-05,0.66414]
[1780118258180,35.89,73459.23,0.0,0.00403,1e-05,0.66675]
[1780118263215,35.89,73459.13,0.0,0.00403,1e-05,0.66666]
[1780118268250,35.89,73461.66,0.0,0.00405,1e-05,0.66892]
[1780118273284,35.89,73462.75,0.0,0.00405,1e-05,0.66989]
[1780118278322,35.89,73458.31,0.0,0.00403,1e-05,0.66593]
[1780118283357,35.89,73452.06,0.0,0.00399,1e-05,0.6604]
[1780118288395,35.89,73453.21,0.0,0.004,1e-05,0.66141]
[1780118293431,35.89,73442.67,0.0,0.00393,1e-05,0.65215]
[1780118299475,35.89,73445.11,0.0,0.00395,1e-05,0.65429]
[1780118304509,35.89,73450.23,0.0,0.00398,1e-05,0.65878]
[1780118309543,35.89,73449.85,0.0,0.00398,1e-05,0.65845]
[1780118314578,35.89,73457.57,0.0,0.00402,1e-05,0.66439]
[1780118319829,35.89,73458.07,0.0,0.00402,1e-05,0.66483]
[1780118328678,35.89,73458.62,0.0,0.00402,1e-05,0.66532]
[1780118333713,35.89,73454.3,0.0,0.004,1e-05,0.66149]
[1780118339972,35.89,73454.62,0.0,0.004,1e-05,0.66178]
[1780118345797,35.89,73458.8,0.0,0.00402,1e-05,0.66548]
[1780118352846,35.89,73463.78,0.0,0.00405,1e-05,0.66992]
[1780118357883,35.89,73462.2,0.0,0.00404,1e-05,0.66851]
[1780118362928,35.89,73465.07,0.0,0.00406,1e-05,0.67107]
[1780118367956,35.89,73464.53,0.0,0.00406,1e-05,0.67059]
[1780118377017,35.89,73464.11,0.0,0.00405,1e-05,0.66932]
[1780118382051,35.89,73462.12,0.0,0.00404,1e-05,0.66755]
[1780118385072,35.89,73451.08,0.0,0.00397,1e-05,0.65777]
[1780118390324,35.89,73449.44,0.0,0.00396,1e-05,0.65633]
[1780118400392,35.89,73448.84,0.0,0.00396,1e-05,0.65581]
[1780118406219,35.89,73446.36,0.0,0.00395,1e-05,0.65363]
[1780118411254,35.89,73456.82,0.0,0.00401,1e-05,0.66284]
[1780118416289,35.89,73460.29,0.0,0.00403,1e-05,0.66592]
[1780118421325,35.89,73457.49,0.0,0.00401,1e-05,0.66343]
[1780118427366,35.89,73458.86,0.0,0.00402,1e-05,0.66465]
[1780118432405,35.89,73458.17,0.0,0.00401,1e-05,0.66315]
[1780118438443,35.89,73455.54,0.0,0.00399,1e-05,0.66083]
[1780118443479,35.89,73455.03,0.0,0.00399,1e-05,0.66038]
[1780118450527,35.89,73454.38,0.0,0.00399,1e-05,0.6598]
[1780118456569,35.89,73455.8,0.0,0.004,1e-05,0.66106]
[1780118461604,35.89,73456.65,0.0,0.004,1e-05,0.66181]
[1780118466643,35.89,73459.71,0.0,0.00402,1e-05,0.66452]
[1780118471677,35.89,73448.39,0.0,0.00395,1e-05,0.65454]
[1780118476712,35.89,73445.88,0.0,0.00394,1e-05,0.65234]
[1780118481748,35.89,73445.32,0.0,0.00393,1e-05,0.65185]
[1780118486783,35.89,73446.04,0.0,0.00394,1e-05,0.65248]
[1780118491819,35.89,73447.98,0.0,0.00394,1e-05,0.6533]
[1780118496852,35.89,73447.47,0.0,0.00394,1e-05,0.65286]
[1780118501887,35.89,73447.92,0.0,0.00394,1e-05,0.65325]
[1780118506923,35.89,73449.49,0.0,0.00395,1e-05,0.65462]
[1780118511958,35.89,73449.61,0.0,0.00395,1e-05,0.65473]
[1780118517010,35.89,73454.91,0.0,0.00399,1e-05,0.65939]
[1780118522050,35.89,73450.29,0.0,0.00396,1e-05,0.65533]
[1780118527087,35.89,73459.49,0.0,0.00401,1e-05,0.66344]
[1780118532120,35.89,73467.03,0.0,0.00406,1e-05,0.67015]
[1780118537155,35.89,73461.61,0.0,0.00402,1e-05,0.66532]
[1780118542192,35.89,73460.43,0.0,0.00402,1e-05,0.66427]
[1780118547227,35.89,73460.06,0.0,0.00402,1e-05,0.66394]
[1780118552261,35.89,73460.11,0.0,0.00401,1e-05,0.6631]
[1780118558303,35.89,73459.54,0.0,0.00401,1e-05,0.6626]
[1780118563338,35.89,73459.7,0.0,0.00401,1e-05,0.66274]
[1780118568373,35.89,73460.26,0.0,0.00401,1e-05,0.66324]
[1780118573408,35.89,73460.07,0.0,0.00401,1e-05,0.66307]
[1780118579450,35.89,73460.97,0.0,0.00402,1e-05,0.66387]
[1780118588514,35.89,73461.46,0.0,0.00402,1e-05,0.6643]
[1780118593552,35.89,73460.32,0.0,0.00401,1e-05,0.66329]
[1780118598586,35.89,73460.28,0.0,0.00401,1e-05,0.66325]
[1780118604627,35.89,73459.98,0.0,0.00401,1e-05,0.66299]
[1780118611873,35.89,73460.23,0.0,0.00401,1e-05,0.66233]
[1780118619733,35.89,73460.22,0.0,0.00401,1e-05,0.66232]
[1780118624768,35.89,73454.28,0.0,0.00397,1e-05,0.65708]
[1780118629808,35.89,73456.24,0.0,0.00398,1e-05,0.6588]
[1780118634842,35.89,73456.24,0.0,0.00398,1e-05,0.6588]
[1780118639878,35.89,73456.69,0.0,0.00399,1e-05,0.6592]
[1780118644912,35.89,73456.97,0.0,0.00399,1e-05,0.65945]
[1780118652154,35.89,73454.04,0.0,0.00397,1e-05,0.65686]
[1780118660027,35.89,73453.54,0.0,0.00397,1e-05,0.65643]
[1780118665063,35.89,73453.62,0.0,0.00397,1e-05,0.6565]
[1780118671105,35.89,73454.03,0.0,0.00396,1e-05,0.65598]
[1780118676140,35.89,73456.0,0.0,0.00398,1e-05,0.65771]
[1780118681175,35.89,73456.49,0.0,0.00398,1e-05,0.65814]
[1780118686209,35.89,73457.04,0.0,0.00398,1e-05,0.65863]
[1780118691245,35.89,73456.82,0.0,0.00398,1e-05,0.65843]
[1780118696281,35.89,73452.94,0.0,0.00396,1e-05,0.65502]
[1780118701316,35.89,73444.14,0.0,0.00391,1e-05,0.64734]
[1780118707365,35.89,73443.4,0.0,0.0039,1e-05,0.6467]
[1780118712582,35.89,73452.56,0.0,0.00396,1e-05,0.65469]
[1780118721456,35.89,73457.16,0.0,0.00398,1e-05,0.65873]
[1780118730523,35.89,73455.37,0.0,0.00397,1e-05,0.65716]
[1780118736564,35.89,73456.92,0.0,0.00398,1e-05,0.65764]
[1780118742793,35.89,73457.39,0.0,0.00398,1e-05,0.65805]
[1780118748649,35.89,73456.38,0.0,0.00397,1e-05,0.65717]
[1780118753684,35.89,73453.73,0.0,0.00396,1e-05,0.65484]
[1780118758718,35.89,73453.3,0.0,0.00395,1e-05,0.65446]
[1780118763753,35.89,73453.1,0.0,0.00395,1e-05,0.65428]
[1780118768788,35.89,73458.51,0.0,0.00399,1e-05,0.65904]
[1780118773824,35.89,73458.64,0.0,0.00399,1e-05,0.65916]
[1780118778859,35.89,73459.18,0.0,0.00399,1e-05,0.65963]
[1780118783895,35.89,73459.84,0.0,0.00399,1e-05,0.66022]
[1780118788928,35.89,73462.34,0.0,0.00401,1e-05,0.66243]
[1780118793966,35.89,73462.9,0.0,0.00401,1e-05,0.66204]
[1780118799000,35.89,73469.04,0.0,0.00404,1e-05,0.66749]
[1780118804060,35.89,73465.99,0.0,0.00402,1e-05,0.66478]
[1780118809088,35.89,73458.9,0.0,0.00398,1e-05,0.6585]
[1780118814123,35.89,73453.86,0.0,0.00395,1e-05,0.65407]
[1780118819158,35.89,73454.15,0.0,0.00395,1e-05,0.65433]
[1780118824192,35.89,73454.8,0.0,0.00396,1e-05,0.6549]
[1780118829227,35.89,73449.0,0.0,0.00392,1e-05,0.64983]
[1780118834263,35.89,73443.72,0.0,0.00389,1e-05,0.64524]
[1780118839298,35.89,73441.06,0.0,0.00388,1e-05,0.64294]
[1780118844334,35.89,73440.9,0.0,0.00388,1e-05,0.6428]
[1780118849367,35.89,73440.15,0.0,0.00387,1e-05,0.64215]
[1780118854402,35.89,73436.5,0.0,0.00385,1e-05,0.63815]
[1780118859437,35.89,73437.12,0.0,0.00385,1e-05,0.63868]
[1780118864472,35.89,73443.3,0.0,0.00389,1e-05,0.64401]
[1780118869510,35.89,73450.65,0.0,0.00393,1e-05,0.65039]
[1780118874543,35.89,73452.36,0.0,0.00394,1e-05,0.65189]
[1780118883781,35.89,73452.56,0.0,0.00394,1e-05,0.65206]
[1780118890659,35.89,73454.53,0.0,0.00395,1e-05,0.65379]
[1780118895700,35.89,73455.21,0.0,0.00396,1e-05,0.65438]
[1780118901736,35.89,73455.42,0.0,0.00396,1e-05,0.65457]
[1780118906772,35.89,73459.06,0.0,0.00398,1e-05,0.65776]
[1780118911806,35.89,73461.36,0.0,0.00399,1e-05,0.65891]
[1780118917851,35.89,73460.91,0.0,0.00398,1e-05,0.65851]
[1780118924068,35.89,73457.68,0.0,0.00396,1e-05,0.65567]
[1780118929936,35.89,73453.15,0.0,0.00394,1e-05,0.6517]
[1780118934970,35.89,73452.3,0.0,0.00393,1e-05,0.65096]
[1780118937992,35.89,73463.84,0.0,0.004,1e-05,0.6611]
[1780118944210,35.89,73465.26,0.0,0.00401,1e-05,0.66236]
[1780118950077,35.89,73466.63,0.0,0.00402,1e-05,0.66357]
[1780118960148,35.89,73466.02,0.0,0.00401,1e-05,0.66303]
[1780118965183,35.89,73465.13,0.0,0.00401,1e-05,0.66224]
[1780118971228,35.89,73465.03,0.0,0.004,1e-05,0.66127]
[1780118976264,35.89,73457.65,0.0,0.00396,1e-05,0.65477]
[1780118981299,35.89,73446.98,0.0,0.0039,1e-05,0.64546]
[1780118986334,35.89,73435.24,0.0,0.00383,1e-05,0.63535]
[1780118991369,35.89,73427.45,0.0,0.00379,1e-05,0.62872]
[1780118996406,35.89,73426.74,0.0,0.00378,1e-05,0.62812]
[1780119001438,35.89,73426.78,0.0,0.00378,1e-05,0.62815]
[1780119006474,35.89,73434.64,0.0,0.00383,1e-05,0.63484]
[1780119011510,35.89,73435.38,0.0,0.00383,1e-05,0.63547]
[1780119018558,35.89,73435.28,0.0,0.00383,1e-05,0.63539]
[1780119023593,35.89,73436.6,0.0,0.00384,1e-05,0.63652]
[1780119028629,35.89,73436.12,0.0,0.00384,1e-05,0.63611]
[1780119033663,35.89,73432.12,0.0,0.00381,1e-05,0.63183]
[1780119038698,35.89,73434.17,0.0,0.00382,1e-05,0.63358]
[1780119043735,35.89,73437.81,0.0,0.00384,1e-05,0.63669]
[1780119051792,35.89,73438.39,0.0,0.00384,1e-05,0.63719]
[1780119056828,35.89,73437.74,0.0,0.00384,1e-05,0.63663]
[1780119061866,35.89,73440.2,0.0,0.00385,1e-05,0.63874]
[1780119066898,35.89,73441.84,0.0,0.00386,1e-05,0.64016]
[1780119071934,35.89,73443.03,0.0,0.00387,1e-05,0.64118]
[1780119077975,35.89,73443.86,0.0,0.00387,1e-05,0.6419]
[1780119084021,35.89,73452.34,0.0,0.00392,1e-05,0.64925]
[1780119090063,35.89,73450.89,0.0,0.00391,1e-05,0.64799]
[1780119095272,35.89,73456.96,0.0,0.00395,1e-05,0.65241]
[1780119101141,35.89,73461.15,0.0,0.00397,1e-05,0.65608]
[1780119106176,35.89,73463.38,0.0,0.00398,1e-05,0.65805]
[1780119111212,35.89,73464.19,0.0,0.00399,1e-05,0.65876]
[1780119118260,35.89,73464.97,0.0,0.00399,1e-05,0.65945]
[1780119123294,35.89,73467.12,0.0,0.004,1e-05,0.66135]
[1780119128330,35.89,73465.99,0.0,0.004,1e-05,0.66035]
[1780119134374,35.89,73467.27,0.0,0.00401,1e-05,0.66148]
[1780119139407,35.89,73468.67,0.0,0.00401,1e-05,0.66272]
[1780119144442,35.89,73466.33,0.0,0.004,1e-05,0.66065]
[1780119149478,35.89,73467.21,0.0,0.00401,1e-05,0.66143]
[1780119155692,35.89,73467.28,0.0,0.004,1e-05,0.66061]
[1780119161562,35.89,73468.21,0.0,0.00401,1e-05,0.66143]
[1780119166598,35.89,73470.91,0.0,0.00402,1e-05,0.66382]
[1780119171632,35.89,73476.73,0.0,0.00406,1e-05,0.66901]
[1780119176668,35.89,73478.68,0.0,0.00407,1e-05,0.67076]
[1780119181702,35.89,73473.06,0.0,0.00403,1e-05,0.66574]
[1780119186737,35.89,73469.78,0.0,0.00402,1e-05,0.6631]
[1780119191773,35.9,73469.15,0.0,0.00402,1e-05,0.66289]
[1780119196807,35.9,73468.39,0.0,0.00401,1e-05,0.66257]
[1780119201842,35.9,73461.1,0.0,0.00397,1e-05,0.65651]
[1780119206877,35.91,73460.75,0.0,0.00397,1e-05,0.65662]
[1780119211912,35.91,73460.07,0.0,0.00397,1e-05,0.65555]
[1780119216950,35.91,73456.59,0.0,0.00395,1e-05,0.65292]
[1780119221985,35.92,73453.44,0.0,0.00393,1e-05,0.65059]
[1780119227019,35.92,73449.13,0.0,0.00391,1e-05,0.64726]
[1780119232054,35.92,73446.35,0.0,0.0039,1e-05,0.6453]
[1780119237088,35.93,73445.5,0.0,0.0039,1e-05,0.64501]
[1780119242124,35.93,73449.58,0.0,0.00392,1e-05,0.64891]
[1780119249174,35.93,73449.97,0.0,0.00393,1e-05,0.64925]
[1780119254208,35.93,73450.39,0.0,0.00393,1e-05,0.64962]
[1780119259243,35.93,73449.92,0.0,0.00393,1e-05,0.64921]
[1780119264280,35.93,73449.76,0.0,0.00392,1e-05,0.64907]
[1780119267065,35.93,73449.74,0.0,0.00392,1e-05,0.64913]
[1780119267300,35.93,73449.74,0.0,0.00392,1e-05,0.64913]
[1780119269073,35.93,73449.49,0.0,0.00392,1e-05,0.64899]
[1780119269317,35.93,73449.57,0.0,0.00392,1e-05,0.64913]
[1780119274349,35.93,73449.91,0.0,0.00392,1e-05,0.64856]
[1780119277098,35.93,73450.14,0.0,0.00392,1e-05,0.64876]
[1780119277369,35.93,73450.05,0.0,0.00392,1e-05,0.64868]
[1780119281110,35.93,73449.85,0.0,0.00392,1e-05,0.64866]
[1780119281398,35.93,73450.01,0.0,0.00392,1e-05,0.64887]
[1780119284505,35.93,73450.05,0.0,0.00392,1e-05,0.64891]
[1780119284508,35.93,73449.92,0.0,0.00392,1e-05,0.64887]
[1780119285115,35.93,73449.92,0.0,0.00392,1e-05,0.64887]
[1780119285216,35.93,73449.92,0.0,0.00392,1e-05,0.64887]
[1780119294489,35.93,73449.78,0.0,0.00392,1e-05,0.64875]
[1780119299525,35.93,73449.2,0.0,0.00392,1e-05,0.64824]
[1780119304559,35.93,73448.63,0.0,0.00392,1e-05,0.64775]
[1780119313623,35.93,73448.99,0.0,0.00392,1e-05,0.64806]
[1780119318657,35.93,73447.18,0.0,0.00391,1e-05,0.64649]
[1780119323692,35.93,73448.66,0.0,0.00392,1e-05,0.64777]
[1780119328727,35.93,73448.93,0.0,0.00392,1e-05,0.64801]
[1780119333762,35.93,73449.71,0.0,0.00392,1e-05,0.64781]
[1780119338801,35.93,73448.34,0.0,0.00391,1e-05,0.64662]
[1780119343833,35.93,73450.58,0.0,0.00392,1e-05,0.64857]
[1780119348868,35.93,73450.05,0.0,0.00392,1e-05,0.64811]
[1780119353903,35.93,73449.65,0.0,0.00392,1e-05,0.64776]
[1780119358943,35.93,73449.73,0.0,0.00392,1e-05,0.64783]
[1780119363974,35.93,73449.47,0.0,0.00392,1e-05,0.6476]
[1780119369009,35.93,73450.11,0.0,0.00392,1e-05,0.64816]
[1780119374044,35.93,73450.74,0.0,0.00392,1e-05,0.64871]
[1780119377237,35.93,73464.41,0.0,0.004,1e-05,0.6607]
[1780119383107,35.93,73467.05,0.0,0.00402,1e-05,0.66318]
[1780119388141,35.93,73468.71,0.0,0.00403,1e-05,0.66465]
[1780119393178,35.93,73469.35,0.0,0.00403,1e-05,0.66441]
[1780119398212,35.93,73472.31,0.0,0.00405,1e-05,0.66704]
[1780119403252,35.94,73470.92,0.0,0.00404,1e-05,0.66597]
[1780119408283,35.94,73472.07,0.0,0.00405,1e-05,0.66716]
[1780119413318,35.94,73481.56,0.0,0.00411,1e-05,0.67581]
[1780119418357,35.94,73484.68,0.0,0.00413,1e-05,0.67868]
[1780119423393,35.94,73482.94,0.0,0.00411,1e-05,0.67715]
[1780119428429,35.94,73481.0,0.0,0.0041,1e-05,0.67548]
[1780119433465,35.94,73476.98,0.0,0.00408,1e-05,0.67198]
[1780119441522,35.94,73477.44,0.0,0.00408,1e-05,0.67259]
[1780119447727,35.94,73478.14,0.0,0.00409,1e-05,0.67337]
[1780119450476,35.94,73478.14,0.0,0.00409,1e-05,0.67339]
[1780119450571,35.94,73478.14,0.0,0.00409,1e-05,0.67341]
[1780119455621,35.94,73479.47,0.0,0.00409,1e-05,0.67382]
[1780119460665,35.94,73480.34,0.0,0.0041,1e-05,0.67469]
[1780119465699,35.95,73479.96,0.0,0.0041,1e-05,0.67443]
[1780119470734,35.95,73479.94,0.0,0.0041,1e-05,0.67451]
[1780119476777,35.95,73480.82,0.0,0.0041,1e-05,0.67539]
[1780119479489,35.95,73480.31,0.0,0.0041,1e-05,0.67496]
[1780119479797,35.95,73480.28,0.0,0.0041,1e-05,0.67494]
[1780119484832,35.95,73481.28,0.0,0.00411,1e-05,0.67586]
[1780119484996,35.95,73481.28,0.0,0.00411,1e-05,0.67586]
[1780119485840,35.95,73482.01,0.0,0.00411,1e-05,0.67653]
[1780119487498,35.95,73481.87,0.0,0.00411,1e-05,0.67641]
[1780119487854,35.95,73481.76,0.0,0.00411,1e-05,0.67633]
[1780119492889,35.95,73481.6,0.0,0.00411,1e-05,0.67618]
[1780119498079,35.95,73483.18,0.0,0.00412,1e-05,0.67761]
[1780119499587,35.95,73483.18,0.0,0.00412,1e-05,0.67761]
[1780119499677,35.95,73484.94,0.0,0.00413,1e-05,0.6792]
[1780119503029,35.95,73485.16,0.0,0.00413,1e-05,0.67941]
[1780119503528,35.95,73485.16,0.0,0.00413,1e-05,0.67941]
[1780119503529,35.95,73485.16,0.0,0.00413,1e-05,0.67941]
[1780119503629,35.95,73471.47,0.0,0.00405,1e-05,0.66711]
[1780119509004,35.95,73472.0,0.0,0.00405,1e-05,0.66764]
[1780119514038,35.95,73476.74,0.0,0.00407,1e-05,0.67098]
[1780119519072,35.95,73475.25,0.0,0.00407,1e-05,0.66976]
[1780119524107,35.95,73474.83,0.0,0.00406,1e-05,0.6695]
[1780119534180,35.95,73475.02,0.0,0.00407,1e-05,0.66991]
[1780119539212,35.95,73475.91,0.0,0.00407,1e-05,0.67081]
[1780119545255,35.95,73475.66,0.0,0.00407,1e-05,0.67072]
[1780119552303,35.95,73476.28,0.0,0.00408,1e-05,0.67142]
[1780119555630,35.95,73473.86,0.0,0.00406,1e-05,0.66927]
[1780119555721,35.95,73474.36,0.0,0.00407,1e-05,0.66974]
[1780119557632,35.95,73474.36,0.0,0.00407,1e-05,0.66977]
[1780119557634,35.95,73474.36,0.0,0.00407,1e-05,0.66977]
[1780119557642,35.96,73474.82,0.0,0.00407,1e-05,0.6702]
[1780119563382,35.96,73475.57,0.0,0.00407,1e-05,0.6709]
[1780119568574,35.96,73476.29,0.0,0.00408,1e-05,0.67154]
[1780119572039,35.96,73476.45,0.0,0.00407,1e-05,0.67079]
[1780119572446,35.96,73476.53,0.0,0.00407,1e-05,0.67088]
[1780119573664,35.96,73476.53,0.0,0.00407,1e-05,0.67088]
[1780119573755,35.96,73477.45,0.0,0.00408,1e-05,0.67173]
[1780119579494,35.96,73476.44,0.0,0.00407,1e-05,0.67082]
[1780119584528,35.96,73479.07,0.0,0.00409,1e-05,0.67318]
[1780119590571,35.96,73479.06,0.0,0.00409,1e-05,0.67317]
[1780119596621,35.96,73478.71,0.0,0.00409,1e-05,0.67286]
[1780119602657,35.96,73478.53,0.0,0.00409,1e-05,0.67269]
[1780119607693,35.96,73478.3,0.0,0.00409,1e-05,0.67249]
[1780119612727,35.96,73476.16,0.0,0.00407,1e-05,0.67057]
[1780119617764,35.96,73470.67,0.0,0.00404,1e-05,0.66567]
[1780119623805,35.96,73467.3,0.0,0.00402,1e-05,0.66268]
[1780119628997,35.96,73467.85,0.0,0.00402,1e-05,0.66317]
[1780119637902,35.96,73468.52,0.0,0.00402,1e-05,0.66287]
[1780119642938,35.96,73469.14,0.0,0.00403,1e-05,0.66342]
[1780119649139,35.96,73469.12,0.0,0.00403,1e-05,0.6634]
[1780119657049,35.96,73470.1,0.0,0.00403,1e-05,0.66452]
[1780119665107,35.96,73470.27,0.0,0.00404,1e-05,0.66488]
[1780119671147,35.96,73471.83,0.0,0.00405,1e-05,0.66635]
[1780119676182,35.96,73471.74,0.0,0.00405,1e-05,0.66639]
[1780119681217,35.96,73471.78,0.0,0.00405,1e-05,0.66646]
[1780119686253,35.96,73472.81,0.0,0.00405,1e-05,0.66738]
[1780119691288,35.96,73480.15,0.0,0.00409,1e-05,0.67305]
[1780119696325,35.96,73481.45,0.0,0.0041,1e-05,0.67427]
[1780119701358,35.96,73481.03,0.0,0.0041,1e-05,0.67394]
[1780119706393,35.96,73479.53,0.0,0.00409,1e-05,0.67259]
[1780119712435,35.96,73479.22,0.0,0.00409,1e-05,0.67231]
[1780119717471,35.96,73478.76,0.0,0.00408,1e-05,0.6719]
[1780119722505,35.96,73478.46,0.0,0.00408,1e-05,0.67163]
[1780119727541,35.96,73472.48,0.0,0.00405,1e-05,0.66629]
[1780119733582,35.96,73469.17,0.0,0.00403,1e-05,0.66335]
[1780119739778,35.96,73469.27,0.0,0.00403,1e-05,0.66343]
[1780119745668,35.96,73469.73,0.0,0.00403,1e-05,0.66384]
[1780119752718,35.96,73469.98,0.0,0.00403,1e-05,0.66318]
[1780119758760,35.96,73470.14,0.0,0.00403,1e-05,0.66332]
[1780119766819,35.96,73469.95,0.0,0.00403,1e-05,0.66315]
[1780119771852,35.96,73470.81,0.0,0.00403,1e-05,0.66391]
[1780119777894,35.96,73471.26,0.0,0.00403,1e-05,0.66431]
[1780119785950,35.96,73471.38,0.0,0.00403,1e-05,0.66442]
[1780119790985,35.96,73471.72,0.0,0.00404,1e-05,0.66472]
[1780119796021,35.96,73471.79,0.0,0.00404,1e-05,0.66478]
[1780119804079,35.96,73472.36,0.0,0.00404,1e-05,0.66529]
[1780119811127,35.96,73473.41,0.0,0.00404,1e-05,0.66533]
[1780119816163,35.96,73470.64,0.0,0.00402,1e-05,0.66287]
[1780119822205,35.96,73470.68,0.0,0.00402,1e-05,0.66291]
[1780119827239,35.96,73471.25,0.0,0.00403,1e-05,0.66341]
[1780119834292,35.96,73471.44,0.0,0.00403,1e-05,0.66358]
[1780119839323,35.96,73471.56,0.0,0.00403,1e-05,0.66369]
[1780119844358,35.96,73471.62,0.0,0.00403,1e-05,0.66374]
[1780119850558,35.96,73473.08,0.0,0.00404,1e-05,0.66504]
[1780119856442,35.96,73481.95,0.0,0.00409,1e-05,0.67296]
[1780119861481,35.96,73481.72,0.0,0.00409,1e-05,0.67276]
[1780119867519,35.96,73481.33,0.0,0.00409,1e-05,0.67251]
[1780119876582,35.96,73481.16,0.0,0.00408,1e-05,0.67159]
[1780119882624,35.96,73480.9,0.0,0.00408,1e-05,0.67147]
[1780119887661,35.96,73484.16,0.0,0.0041,1e-05,0.67446]
[1780119890562,35.96,73485.05,0.0,0.00411,1e-05,0.67528]
[1780119890838,35.96,73486.59,0.0,0.00412,1e-05,0.67668]
[1780119892271,35.97,73486.59,0.0,0.00412,1e-05,0.67669]
[1780119892694,35.97,73486.93,0.0,0.00412,1e-05,0.677]
[1780119899744,35.97,73488.87,0.0,0.00413,1e-05,0.67875]
[1780119905786,35.97,73488.36,0.0,0.00413,1e-05,0.67829]
[1780119910978,35.97,73489.68,0.0,0.00414,1e-05,0.67949]
[1780119918877,35.97,73490.3,0.0,0.00414,1e-05,0.68011]
[1780119923911,35.97,73493.01,0.0,0.00416,1e-05,0.68263]
[1780119924840,35.97,73493.01,0.0,0.00416,1e-05,0.68263]
[1780119924941,35.97,73493.31,0.0,0.00416,1e-05,0.68291]
[1780119929953,35.97,73492.97,0.0,0.00416,1e-05,0.68264]
[1780119937005,35.97,73493.26,0.0,0.00415,1e-05,0.68207]
[1780119940382,35.97,73493.26,0.0,0.00415,1e-05,0.68207]
[1780119940387,35.97,73493.26,0.0,0.00415,1e-05,0.68207]
[1780119941188,35.97,73494.25,0.0,0.00416,1e-05,0.683]
[1780119946397,35.97,73494.4,0.0,0.00416,1e-05,0.68314]
[1780119947076,35.97,73494.66,0.0,0.00416,1e-05,0.68339]
[1780119956413,35.97,73494.54,0.0,0.00416,1e-05,0.68332]
[1780119956419,35.97,73494.54,0.0,0.00416,1e-05,0.68332]
[1780119956434,35.97,73494.54,0.0,0.00416,1e-05,0.68336]
[1780119959210,35.97,73494.54,0.0,0.00416,1e-05,0.68336]
[1780119959281,35.97,73493.63,0.0,0.00416,1e-05,0.68254]
[1780119962429,35.97,73493.97,0.0,0.00416,1e-05,0.68288]
[1780119963210,35.97,73493.97,0.0,0.00416,1e-05,0.68288]
[1780119969247,35.97,73494.33,0.0,0.00416,1e-05,0.6832]
[1780119974282,35.97,73495.76,0.0,0.00417,1e-05,0.6845]
[1780119979316,35.97,73497.54,0.0,0.00418,1e-05,0.68613]
[1780119984353,35.97,73498.4,0.0,0.00419,1e-05,0.68691]
[1780119989386,35.97,73497.86,0.0,0.00418,1e-05,0.68642]
[1780119994420,35.97,73495.59,0.0,0.00416,1e-05,0.68344]
[1780120001612,35.97,73491.84,0.0,0.00414,1e-05,0.68003]
[1780120007514,35.97,73491.99,0.0,0.00414,1e-05,0.68017]
[1780120012536,35.97,73491.75,0.0,0.00414,1e-05,0.67995]
[1780120012586,35.97,73491.56,0.0,0.00414,1e-05,0.67979]
[1780120018078,35.97,73491.56,0.0,0.00414,1e-05,0.67982]
[1780120018523,35.97,73491.22,0.0,0.00414,1e-05,0.67955]
[1780120018525,35.97,73491.22,0.0,0.00414,1e-05,0.67955]
[1780120018624,35.97,73491.22,0.0,0.00414,1e-05,0.67956]
[1780120023625,35.97,73491.7,0.0,0.00414,1e-05,0.68003]
[1780120028665,35.97,73498.32,0.0,0.00418,1e-05,0.68606]
[1780120033700,35.97,73500.44,0.0,0.0042,1e-05,0.688]
[1780120038564,35.97,73499.65,0.0,0.00419,1e-05,0.68728]
[1780120038734,35.97,73499.71,0.0,0.00419,1e-05,0.68733]
[1780120041276,35.97,73499.15,0.0,0.00419,1e-05,0.68682]
[1780120041305,35.97,73498.91,0.0,0.00419,1e-05,0.6866]
[1780120041898,35.97,73511.88,0.0,0.00427,1e-05,0.69854]
[1780120047798,35.97,73519.67,0.0,0.00432,1e-05,0.70579]
[1780120052834,35.97,73529.43,0.0,0.00437,1e-05,0.71403]
[1780120057868,35.97,73528.23,0.0,0.00436,1e-05,0.7129]
[1780120062904,35.97,73531.1,0.0,0.00438,1e-05,0.71561]
[1780120067939,35.97,73532.6,0.0,0.00439,1e-05,0.71703]
[1780120073980,35.97,73534.3,0.0,0.0044,1e-05,0.71865]
[1780120077639,35.97,73537.77,0.0,0.00443,1e-05,0.72195]
[1780120078008,35.97,73540.13,0.0,0.00444,1e-05,0.7242]
[1780120085062,35.97,73541.34,0.0,0.00445,1e-05,0.72536]
[1780120088582,35.97,73545.5,0.0,0.00448,1e-05,0.72935]
[1780120088671,35.97,73545.5,0.0,0.00448,1e-05,0.72935]
[1780120089088,35.97,73545.63,0.0,0.00448,1e-05,0.72948]
[1780120094123,35.97,73543.77,0.0,0.00446,1e-05,0.72769]
[1780120095065,35.97,73543.77,0.0,0.00446,1e-05,0.72769]
[1780120095132,35.97,73543.62,0.0,0.00446,1e-05,0.72755]
[1780120100168,35.97,73540.23,0.0,0.00444,1e-05,0.7243]
[1780120105202,35.97,73537.84,0.0,0.00443,1e-05,0.72201]
[1780120110238,35.97,73539.82,0.0,0.00444,1e-05,0.72391]
[1780120115273,35.97,73541.66,0.0,0.00445,1e-05,0.72471]
[1780120120308,35.97,73537.92,0.0,0.00442,1e-05,0.72114]
[1780120125344,35.97,73534.28,0.0,0.0044,1e-05,0.71768]
[1780120132392,35.97,73532.97,0.0,0.00439,1e-05,0.71644]
[1780120137428,35.97,73534.22,0.0,0.0044,1e-05,0.71762]
[1780120140788,35.97,73535.87,0.0,0.00441,1e-05,0.71919]
[1780120140791,35.97,73535.87,0.0,0.00441,1e-05,0.71919]
[1780120141458,35.97,73536.01,0.0,0.00441,1e-05,0.71932]
[1780120146491,35.97,73540.6,0.0,0.00444,1e-05,0.7237]
[1780120151528,35.97,73537.77,0.0,0.00442,1e-05,0.721]
[1780120156561,35.97,73535.03,0.0,0.0044,1e-05,0.71839]
[1780120161596,35.97,73537.85,0.0,0.00442,1e-05,0.72108]
[1780120166632,35.97,73538.47,0.0,0.00442,1e-05,0.72167]
[1780120171668,35.97,73534.03,0.0,0.00439,1e-05,0.7165]
[1780120176702,35.97,73532.86,0.0,0.00438,1e-05,0.71539]
[1780120181738,35.97,73533.36,0.0,0.00439,1e-05,0.71586]
[1780120186278,35.97,73533.44,0.0,0.00439,1e-05,0.71594]
[1780120186309,35.97,73533.44,0.0,0.00439,1e-05,0.71594]
[1780120189794,35.97,73520.79,0.0,0.00431,1e-05,0.70404]
[1780120190886,35.97,73520.79,0.0,0.00431,1e-05,0.70404]
[1780120190987,35.97,73519.38,0.0,0.0043,1e-05,0.70273]
[1780120194719,35.97,73520.04,0.0,0.0043,1e-05,0.70334]
[1780120194828,35.97,73520.33,0.0,0.0043,1e-05,0.70361]
[1780120196897,35.97,73521.96,0.0,0.00431,1e-05,0.70514]
[1780120196899,35.97,73521.96,0.0,0.00431,1e-05,0.70514]
[1780120196906,35.97,73523.2,0.0,0.00432,1e-05,0.7063]
[1780120202983,35.97,73524.35,0.0,0.00433,1e-05,0.70737]
[1780120203020,35.97,73531.02,0.0,0.00437,1e-05,0.71365]
[1780120208926,35.97,73536.46,0.0,0.00441,1e-05,0.7188]
[1780120213978,35.97,73535.52,0.0,0.0044,1e-05,0.71791]
[1780120219011,35.97,73534.21,0.0,0.00439,1e-05,0.71667]
[1780120225063,35.97,73535.08,0.0,0.0044,1e-05,0.71749]
[1780120230105,35.97,73535.32,0.0,0.0044,1e-05,0.71772]
[1780120235134,35.97,73536.41,0.0,0.0044,1e-05,0.71781]
[1780120240171,35.97,73537.21,0.0,0.00441,1e-05,0.71857]
[1780120245205,35.97,73537.64,0.0,0.00441,1e-05,0.71898]
[1780120251246,35.97,73538.1,0.0,0.00441,1e-05,0.71942]
[1780120256281,35.97,73538.32,0.0,0.00441,1e-05,0.71963]
[1780120261317,35.97,73538.5,0.0,0.00441,1e-05,0.7198]
[1780120266352,35.97,73543.64,0.0,0.00445,1e-05,0.7247]
[1780120272395,35.97,73544.67,0.0,0.00445,1e-05,0.72569]
[1780120273026,35.97,73544.67,0.0,0.00445,1e-05,0.72569]
[1780120273028,35.97,73544.67,0.0,0.00445,1e-05,0.72569]
[1780120273512,35.97,73543.55,0.0,0.00445,1e-05,0.72462]
[1780120279452,35.97,73533.73,0.0,0.00438,1e-05,0.71527]
[1780120284478,35.97,73530.15,0.0,0.00436,1e-05,0.71189]
[1780120289513,35.97,73530.19,0.0,0.00436,1e-05,0.71193]
[1780120294549,35.97,73530.37,0.0,0.00436,1e-05,0.71115]
[1780120299584,35.97,73530.17,0.0,0.00435,1e-05,0.71097]
[1780120304620,35.97,73525.54,0.0,0.00432,1e-05,0.70662]
[1780120309655,35.97,73522.65,0.0,0.00431,1e-05,0.70391]
[1780120314692,35.97,73527.28,0.0,0.00434,1e-05,0.70825]
[1780120319724,35.97,73528.78,0.0,0.00435,1e-05,0.70966]
[1780120321794,35.97,73528.56,0.0,0.00434,1e-05,0.70945]
[1780120321879,35.97,73528.5,0.0,0.00434,1e-05,0.7094]
[1780120327780,35.97,73526.54,0.0,0.00433,1e-05,0.70755]
[1780120332815,35.97,73523.91,0.0,0.00431,1e-05,0.70509]
[1780120335149,35.97,73523.93,0.0,0.00431,1e-05,0.70511]
[1780120335153,35.97,73523.93,0.0,0.00431,1e-05,0.70511]
[1780120335193,35.97,73522.25,0.0,0.0043,1e-05,0.70354]
[1780120344011,35.97,73520.05,0.0,0.00429,1e-05,0.70149]
[1780120349934,35.97,73514.53,0.0,0.00426,1e-05,0.69636]
[1780120355977,35.97,73513.7,0.0,0.00424,1e-05,0.69467]
[1780120362020,35.97,73512.63,0.0,0.00424,1e-05,0.69369]
[1780120367054,35.97,73512.07,0.0,0.00423,1e-05,0.69317]
[1780120372088,35.97,73510.62,0.0,0.00423,1e-05,0.69183]
[1780120377124,35.97,73508.3,0.0,0.00421,1e-05,0.6897]
[1780120382159,35.97,73505.26,0.0,0.00419,1e-05,0.68691]
[1780120390220,35.97,73503.89,0.0,0.00418,1e-05,0.68566]
[1780120397114,35.97,73502.44,0.0,0.00417,1e-05,0.68434]
[1780120397190,35.97,73502.44,0.0,0.00417,1e-05,0.68434]
[1780120403307,35.97,73500.2,0.0,0.00416,1e-05,0.6823]
[1780120409349,35.97,73499.35,0.0,0.00416,1e-05,0.68153]
[1780120414497,35.97,73497.17,0.0,0.00414,1e-05,0.67865]
[1780120422440,35.97,73496.57,0.0,0.00413,1e-05,0.67815]
[1780120427475,35.97,73496.24,0.0,0.00413,1e-05,0.67788]
[1780120433521,35.97,73495.79,0.0,0.00413,1e-05,0.67752]
[1780120438557,35.97,73495.41,0.0,0.00413,1e-05,0.6772]
[1780120443592,35.97,73494.8,0.0,0.00412,1e-05,0.67668]
[1780120448626,35.97,73493.07,0.0,0.00411,1e-05,0.67514]
[1780120453661,35.97,73493.4,0.0,0.00412,1e-05,0.67546]
[1780120458696,35.97,73491.77,0.0,0.00411,1e-05,0.67403]
[1780120463732,35.97,73492.07,0.0,0.00411,1e-05,0.67436]
[1780120468767,35.97,73492.05,0.0,0.00411,1e-05,0.67439]
[1780120475817,35.97,73492.68,0.0,0.00411,1e-05,0.67415]
[1780120480850,35.97,73501.15,0.0,0.00416,1e-05,0.68184]
[1780120486892,35.97,73504.19,0.0,0.00418,1e-05,0.68461]
[1780120491928,35.97,73512.58,0.0,0.00423,1e-05,0.6923]
[1780120498987,35.97,73518.25,0.0,0.00427,1e-05,0.69754]
[1780120502006,35.97,73518.86,0.0,0.00427,1e-05,0.6981]
[1780120507042,35.97,73519.51,0.0,0.00427,1e-05,0.69871]
[1780120509482,35.97,73519.66,0.0,0.00427,1e-05,0.69885]
[1780120510063,35.97,73519.66,0.0,0.00427,1e-05,0.69885]
[1780120515488,35.97,73521.69,0.0,0.00429,1e-05,0.70073]
[1780120515525,35.97,73522.43,0.0,0.00429,1e-05,0.70142]
[1780120521145,35.97,73525.23,0.0,0.00431,1e-05,0.70403]
[1780120526175,35.97,73526.61,0.0,0.00432,1e-05,0.70533]
[1780120527504,35.97,73526.61,0.0,0.00432,1e-05,0.70533]
[1780120527526,35.97,73526.61,0.0,0.00432,1e-05,0.70533]
[1780120527553,35.97,73528.56,0.0,0.00433,1e-05,0.70715]
[1780120533224,35.97,73531.1,0.0,0.00434,1e-05,0.7086]
[1780120538362,35.97,73531.62,0.0,0.00434,1e-05,0.70909]
[1780120544302,35.97,73532.62,0.0,0.00435,1e-05,0.71003]
[1780120549337,35.97,73532.61,0.0,0.00435,1e-05,0.71002]
[1780120554372,35.97,73527.68,0.0,0.00432,1e-05,0.70539]
[1780120559407,35.97,73525.79,0.0,0.00431,1e-05,0.70362]
[1780120565450,35.97,73525.27,0.0,0.0043,1e-05,0.70314]
[1780120574511,35.97,73526.09,0.0,0.00431,1e-05,0.7039]
[1780120575630,35.97,73526.09,0.0,0.00431,1e-05,0.7039]
[1780120575704,35.97,73525.47,0.0,0.00431,1e-05,0.70333]
[1780120581560,35.97,73524.74,0.0,0.0043,1e-05,0.70264]
[1780120586597,35.97,73523.95,0.0,0.0043,1e-05,0.70191]
[1780120591644,35.97,73529.37,0.0,0.00432,1e-05,0.70604]
[1780120596678,35.97,73532.02,0.0,0.00434,1e-05,0.70852]
[1780120601714,35.97,73532.41,0.0,0.00434,1e-05,0.70889]
[1780120606749,35.97,73531.49,0.0,0.00434,1e-05,0.70803]
[1780120611784,35.97,73529.72,0.0,0.00433,1e-05,0.70637]
[1780120616818,35.97,73528.07,0.0,0.00432,1e-05,0.70482]
[1780120621857,35.97,73526.79,0.0,0.00431,1e-05,0.70362]
[1780120626889,35.97,73519.09,0.0,0.00426,1e-05,0.69646]
[1780120631925,35.97,73513.05,0.0,0.00422,1e-05,0.69089]
[1780120637967,35.97,73512.03,0.0,0.00422,1e-05,0.68995]
[1780120643001,35.97,73510.91,0.0,0.00421,1e-05,0.68892]
[1780120648038,35.97,73513.24,0.0,0.00422,1e-05,0.69107]
[1780120659224,35.97,73512.97,0.0,0.00422,1e-05,0.6899]
[1780120665158,35.97,73511.97,0.0,0.00421,1e-05,0.68898]
[1780120670192,35.97,73514.77,0.0,0.00423,1e-05,0.69155]
[1780120676234,35.97,73509.8,0.0,0.0042,1e-05,0.68699]
[1780120681270,35.97,73509.28,0.0,0.00419,1e-05,0.68651]
[1780120686317,35.97,73507.2,0.0,0.00418,1e-05,0.68461]
[1780120689790,35.97,73507.2,0.0,0.00418,1e-05,0.68461]
[1780120689865,35.97,73507.39,0.0,0.00418,1e-05,0.68479]
[1780120695379,35.97,73507.96,0.0,0.00418,1e-05,0.68531]
[1780120703435,35.97,73507.99,0.0,0.00419,1e-05,0.68534]
[1780120708471,35.97,73509.02,0.0,0.00419,1e-05,0.68628]
[1780120713505,35.97,73509.02,0.0,0.00419,1e-05,0.68536]
[1780120718542,35.97,73512.45,0.0,0.00421,1e-05,0.6885]
[1780120719661,35.97,73512.45,0.0,0.00421,1e-05,0.6885]
[1780120719763,35.97,73512.63,0.0,0.00421,1e-05,0.68867]
[1780120725589,35.97,73509.07,0.0,0.00419,1e-05,0.68541]
[1780120731632,35.97,73508.77,0.0,0.00418,1e-05,0.68514]
[1780120736667,35.97,73505.88,0.0,0.00417,1e-05,0.68251]
[1780120741701,35.97,73506.4,0.0,0.00417,1e-05,0.68299]
[1780120746736,35.97,73506.05,0.0,0.00417,1e-05,0.68268]
[1780120751774,35.97,73506.3,0.0,0.00417,1e-05,0.6829]
[1780120756806,35.97,73506.14,0.0,0.00417,1e-05,0.68276]
[1780120761842,35.97,73507.0,0.0,0.00417,1e-05,0.68354]
[1780120767884,35.97,73506.85,0.0,0.00417,1e-05,0.68341]
[1780120772919,35.97,73506.88,0.0,0.00417,1e-05,0.68252]
[1780120778961,35.97,73505.71,0.0,0.00416,1e-05,0.68146]
[1780120783974,35.97,73505.67,0.0,0.00416,1e-05,0.68142]
[1780120783997,35.97,73505.8,0.0,0.00416,1e-05,0.68154]
[1780120790160,35.97,73506.15,0.0,0.00416,1e-05,0.68186]
[1780120796081,35.97,73507.23,0.0,0.00417,1e-05,0.68284]
[1780120801142,35.97,73512.17,0.0,0.0042,1e-05,0.68735]
[1780120806177,35.97,73516.98,0.0,0.00423,1e-05,0.69177]
[1780120807032,35.97,73516.98,0.0,0.00423,1e-05,0.69177]
[1780120807178,35.97,73519.41,0.0,0.00425,1e-05,0.69401]
[1780120812213,35.97,73520.41,0.0,0.00425,1e-05,0.69494]
[1780120817349,35.97,73521.6,0.0,0.00426,1e-05,0.69604]
[1780120823290,35.97,73524.11,0.0,0.00427,1e-05,0.69836]
[1780120830440,35.97,73525.51,0.0,0.00428,1e-05,0.69966]
[1780120836382,35.97,73524.99,0.0,0.00427,1e-05,0.69825]
[1780120841418,35.97,73522.1,0.0,0.00426,1e-05,0.69557]
[1780120846453,35.97,73522.53,0.0,0.00426,1e-05,0.69597]
[1780120852090,35.97,73516.62,0.0,0.00422,1e-05,0.69052]
[1780120852093,35.97,73516.62,0.0,0.00422,1e-05,0.69052]
[1780120852114,35.97,73514.44,0.0,0.00421,1e-05,0.68851]
[1780120855093,35.97,73514.44,0.0,0.00421,1e-05,0.68851]
[1780120855154,35.97,73513.29,0.0,0.0042,1e-05,0.68746]
[1780120860549,35.97,73522.55,0.0,0.00426,1e-05,0.696]
[1780120865589,35.97,73521.56,0.0,0.00425,1e-05,0.69508]
[1780120870620,35.97,73519.65,0.0,0.00424,1e-05,0.69332]
[1780120875654,35.97,73518.71,0.0,0.00424,1e-05,0.69245]
[1780120877609,35.97,73518.5,0.0,0.00423,1e-05,0.69226]
[1780120878136,35.97,73518.5,0.0,0.00423,1e-05,0.69226]
[1780120878146,35.97,73518.5,0.0,0.00423,1e-05,0.69226]
[1780120878171,35.97,73514.33,0.0,0.00421,1e-05,0.68842]
[1780120881140,35.97,73514.03,0.0,0.00421,1e-05,0.68815]
[1780120881238,35.97,73512.93,0.0,0.0042,1e-05,0.68714]
[1780120884149,35.97,73511.92,0.0,0.00419,1e-05,0.68623]
[1780120884221,35.97,73511.68,0.0,0.00419,1e-05,0.68601]
[1780120886152,35.97,73511.68,0.0,0.00419,1e-05,0.68602]
[1780120886195,35.97,73512.45,0.0,0.0042,1e-05,0.68673]
[1780120893781,35.97,73513.01,0.0,0.00419,1e-05,0.68634]
[1780120898815,35.97,73515.67,0.0,0.00421,1e-05,0.68879]
[1780120903852,35.97,73520.47,0.0,0.00424,1e-05,0.69321]
[1780120910901,35.97,73521.75,0.0,0.00425,1e-05,0.69439]
[1780120914213,35.97,73521.98,0.0,0.00425,1e-05,0.6946]
[1780120914219,35.97,73521.98,0.0,0.00425,1e-05,0.6946]
[1780120914223,35.97,73515.46,0.0,0.00421,1e-05,0.6886]
[1780120918089,35.97,73514.78,0.0,0.00421,1e-05,0.68798]
[1780120918143,35.97,73515.6,0.0,0.00421,1e-05,0.68874]
[1780120923994,35.97,73519.36,0.0,0.00423,1e-05,0.6922]
[1780120929028,35.97,73517.21,0.0,0.00422,1e-05,0.69022]
[1780120930238,35.97,73517.21,0.0,0.00422,1e-05,0.69022]
[1780120930241,35.97,73517.21,0.0,0.00422,1e-05,0.69022]
[1780120930252,35.97,73516.6,0.0,0.00422,1e-05,0.68966]
[1780120932633,35.97,73516.28,0.0,0.00422,1e-05,0.68937]
[1780120933056,35.97,73516.46,0.0,0.00422,1e-05,0.68953]
[1780120938192,35.97,73517.68,0.0,0.00422,1e-05,0.69065]
[1780120944136,35.97,73522.08,0.0,0.00425,1e-05,0.69471]
[1780120944859,35.97,73522.08,0.0,0.00425,1e-05,0.69471]
[1780120945143,35.97,73522.23,0.0,0.00425,1e-05,0.69485]
[1780120948922,35.97,73523.12,0.0,0.00426,1e-05,0.69567]
[1780120949013,35.97,73522.92,0.0,0.00426,1e-05,0.69549]
[1780120954205,35.97,73522.8,0.0,0.00425,1e-05,0.69445]
[1780120958468,35.97,73522.64,0.0,0.00425,1e-05,0.6943]
[1780120963772,35.97,73522.64,0.0,0.00425,1e-05,0.6943]
[1780120971325,35.97,73521.64,0.0,0.00424,1e-05,0.69338]
[1780120978374,35.97,73520.81,0.0,0.00424,1e-05,0.69261]
[1780120983412,35.97,73520.11,0.0,0.00423,1e-05,0.69197]
[1780120988557,35.97,73514.65,0.0,0.0042,1e-05,0.68695]
[1780120994486,35.97,73513.34,0.0,0.00419,1e-05,0.68575]
[1780121000389,35.97,73507.25,0.0,0.00415,1e-05,0.68021]
[1780121000529,35.97,73507.25,0.0,0.00415,1e-05,0.68021]
[1780121007488,35.97,73504.46,0.0,0.00414,1e-05,0.67768]
[1780121008401,35.97,73504.46,0.0,0.00414,1e-05,0.67768]
[1780121007578,35.97,73504.34,0.0,0.00414,1e-05,0.67758]
[1780121008699,35.97,73503.89,0.0,0.00413,1e-05,0.67718]
[1780121011488,35.97,73503.89,0.0,0.00413,1e-05,0.67718]
[1780121012406,35.97,73503.89,0.0,0.00413,1e-05,0.67718]
[1780121011501,35.97,73503.74,0.0,0.00413,1e-05,0.67614]
[1780121012614,35.97,73503.74,0.0,0.00413,1e-05,0.67615]
[1780121015776,35.97,73504.44,0.0,0.00413,1e-05,0.67679]
[1780121016416,35.97,73504.44,0.0,0.00413,1e-05,0.67679]
[1780121015788,35.97,73512.35,0.0,0.00418,1e-05,0.68399]
[1780121016641,35.97,73512.35,0.0,0.00418,1e-05,0.68399]
[1780121021676,35.97,73513.13,0.0,0.00419,1e-05,0.6847]
[1780121026445,35.97,73516.44,0.0,0.00421,1e-05,0.68773]
[1780121026714,35.97,73517.18,0.0,0.00421,1e-05,0.68841]
[1780121031748,35.97,73517.35,0.0,0.00421,1e-05,0.68856]
[1780121037791,35.97,73517.66,0.0,0.00421,1e-05,0.68885]
[1780121042826,35.97,73511.58,0.0,0.00418,1e-05,0.68329]
[1780121044474,35.97,73511.37,0.0,0.00417,1e-05,0.68309]
[1780121044484,35.97,73511.37,0.0,0.00417,1e-05,0.68309]
[1780121044553,35.97,73511.44,0.0,0.00417,1e-05,0.68316]
[1780121050880,35.97,73512.42,0.0,0.00418,1e-05,0.68405]
[1780121055822,35.97,73517.29,0.0,0.00421,1e-05,0.68851]
[1780121055915,35.97,73517.08,0.0,0.00421,1e-05,0.68832]
[1780121060509,35.97,73515.25,0.0,0.0042,1e-05,0.68664]
[1780121060516,35.97,73514.95,0.0,0.0042,1e-05,0.68636]
[1780121063623,35.97,73515.19,0.0,0.0042,1e-05,0.68658]
[1780121063972,35.97,73515.49,0.0,0.0042,1e-05,0.68686]
[1780121068526,35.97,73515.43,0.0,0.0042,1e-05,0.6868]
[1780121068528,35.97,73515.43,0.0,0.0042,1e-05,0.6868]
[1780121069119,35.97,73515.24,0.0,0.0042,1e-05,0.68663]
[1780121075049,35.97,73515.74,0.0,0.0042,1e-05,0.68617]
[1780121080084,35.97,73507.5,0.0,0.00414,1e-05,0.67866]
[1780121085118,35.97,73501.29,0.0,0.00411,1e-05,0.67305]
[1780121085554,35.97,73501.29,0.0,0.00411,1e-05,0.67305]
[1780121086126,35.97,73500.08,0.0,0.0041,1e-05,0.67198]
[1780121087588,35.97,73500.08,0.0,0.0041,1e-05,0.67198]
[1780121088566,35.97,73500.15,0.0,0.0041,1e-05,0.67208]
[1780121088573,35.97,73500.15,0.0,0.0041,1e-05,0.67208]
[1780121089261,35.97,73500.59,0.0,0.0041,1e-05,0.67248]
[1780121096198,35.97,73501.9,0.0,0.00411,1e-05,0.67366]
[1780121101234,35.97,73499.06,0.0,0.00409,1e-05,0.6711]
[1780121106270,35.97,73493.58,0.0,0.00406,1e-05,0.6662]
[1780121111305,35.97,73485.09,0.0,0.00401,1e-05,0.65866]
[1780121116342,35.97,73478.43,0.0,0.00397,1e-05,0.65279]
[1780121121375,35.97,73474.6,0.0,0.00395,1e-05,0.64944]
[1780121126410,35.97,73469.45,0.0,0.00392,1e-05,0.64495]
[1780121132453,35.97,73469.33,0.0,0.00391,1e-05,0.64397]
[1780121137486,35.97,73474.92,0.0,0.00394,1e-05,0.64884]
[1780121142526,35.97,73475.25,0.0,0.00395,1e-05,0.64912]
[1780121147557,35.97,73474.76,0.0,0.00394,1e-05,0.6487]
[1780121154621,35.97,73473.57,0.0,0.00394,1e-05,0.64766]
[1780121159774,35.97,73473.21,0.0,0.00393,1e-05,0.64734]
[1780121165685,35.97,73474.35,0.0,0.00394,1e-05,0.64834]
[1780121170720,35.97,73475.12,0.0,0.00395,1e-05,0.64901]
[1780121176762,35.97,73469.9,0.0,0.00392,1e-05,0.64447]
[1780121181797,35.97,73470.49,0.0,0.00392,1e-05,0.64498]
[1780121186831,35.97,73469.75,0.0,0.00391,1e-05,0.64434]
[1780121191865,35.97,73468.1,0.0,0.0039,1e-05,0.64203]
[1780121198917,35.97,73465.61,0.0,0.00389,1e-05,0.63988]
[1780121205967,35.97,73463.55,0.0,0.00387,1e-05,0.6381]
[1780121211002,35.97,73464.62,0.0,0.00388,1e-05,0.63903]
[1780121216039,35.97,73466.17,0.0,0.00389,1e-05,0.64036]
[1780121221074,35.97,73468.87,0.0,0.0039,1e-05,0.6427]
[1780121226108,35.97,73468.99,0.0,0.0039,1e-05,0.6428]
[1780121232152,35.97,73470.51,0.0,0.00391,1e-05,0.64412]
[1780121237186,35.97,73472.29,0.0,0.00392,1e-05,0.64567]
[1780121243228,35.97,73472.11,0.0,0.00392,1e-05,0.64551]
[1780121248266,35.97,73472.67,0.0,0.00393,1e-05,0.646]
[1780121253298,35.97,73473.14,0.0,0.00392,1e-05,0.64553]
[1780121260475,35.97,73473.27,0.0,0.00392,1e-05,0.64564]
[1780121266391,35.97,73471.06,0.0,0.00391,1e-05,0.64372]
[1780121271425,35.97,73470.22,0.0,0.00391,1e-05,0.64299]
[1780121277467,35.97,73469.34,0.0,0.0039,1e-05,0.64223]
[1780121283510,35.97,73469.12,0.0,0.0039,1e-05,0.64204]
[1780121288547,35.97,73465.81,0.0,0.00388,1e-05,0.63918]
[1780121292572,35.97,73451.84,0.0,0.0038,1e-05,0.62723]
[1780121297607,35.97,73449.94,0.0,0.00379,1e-05,0.62562]
[1780121302642,35.97,73447.67,0.0,0.00378,1e-05,0.6237]
[1780121307678,35.97,73443.1,0.0,0.00375,1e-05,0.61986]
[1780121312712,35.97,73439.06,0.0,0.00372,1e-05,0.61562]
[1780121317751,35.97,73437.92,0.0,0.00372,1e-05,0.61467]
[1780121322786,35.97,73437.17,0.0,0.00371,1e-05,0.61405]
[1780121325803,35.97,73449.89,0.0,0.00379,1e-05,0.62472]
[1780121330966,35.97,73452.78,0.0,0.0038,1e-05,0.62717]
[1780121336880,35.97,73451.95,0.0,0.0038,1e-05,0.62647]
[1780121341927,35.97,73443.53,0.0,0.00375,1e-05,0.61937]
[1780121346974,35.97,73442.38,0.0,0.00374,1e-05,0.6184]
[1780121352002,35.97,73444.77,0.0,0.00376,1e-05,0.62041]
[1780121358045,35.97,73448.93,0.0,0.00378,1e-05,0.62391]
[1780121363080,35.97,73448.0,0.0,0.00377,1e-05,0.62313]
[1780121368115,35.97,73448.14,0.0,0.00378,1e-05,0.62325]
[1780121373149,35.97,73447.77,0.0,0.00377,1e-05,0.62208]
[1780121378185,35.97,73442.49,0.0,0.00374,1e-05,0.61764]
[1780121383220,35.97,73442.4,0.0,0.00374,1e-05,0.61757]
[1780121388255,35.97,73441.09,0.0,0.00373,1e-05,0.61647]
[1780121393295,35.97,73438.7,0.0,0.00372,1e-05,0.61448]
[1780121398330,35.97,73437.18,0.0,0.00371,1e-05,0.61321]
[1780121403367,35.97,73443.7,0.0,0.00375,1e-05,0.61866]
[1780121408402,35.97,73443.67,0.0,0.00374,1e-05,0.61863]
[1780121413439,35.97,73444.17,0.0,0.00375,1e-05,0.61905]
[1780121418583,35.97,73444.25,0.0,0.00375,1e-05,0.61912]
[1780121424515,35.97,73444.18,0.0,0.00375,1e-05,0.61906]
[1780121429549,35.97,73443.89,0.0,0.00375,1e-05,0.61882]
[1780121434588,35.97,73443.88,0.0,0.00374,1e-05,0.61796]
[1780121439623,35.97,73444.02,0.0,0.00374,1e-05,0.61808]
[1780121445665,35.97,73442.77,0.0,0.00373,1e-05,0.61703]
[1780121452713,35.97,73442.56,0.0,0.00373,1e-05,0.61685]
[1780121457748,35.97,73447.18,0.0,0.00376,1e-05,0.62073]
[1780121464797,35.97,73447.2,0.0,0.00376,1e-05,0.62075]
[1780121469834,35.97,73458.17,0.0,0.00382,1e-05,0.63003]
[1780121474867,35.97,73448.8,0.0,0.00377,1e-05,0.62209]
[1780121479903,35.97,73448.19,0.0,0.00377,1e-05,0.62158]
[1780121484939,35.97,73445.22,0.0,0.00375,1e-05,0.61908]
[1780121489973,35.97,73442.03,0.0,0.00373,1e-05,0.61641]
[1780121496022,35.97,73439.16,0.0,0.00371,1e-05,0.61317]
[1780121501057,35.97,73440.05,0.0,0.00371,1e-05,0.61391]
[1780121506092,35.97,73442.03,0.0,0.00373,1e-05,0.61556]
[1780121511126,35.97,73442.3,0.0,0.00373,1e-05,0.61579]
[1780121516161,35.97,73440.05,0.0,0.00371,1e-05,0.61391]
[1780121522204,35.97,73440.26,0.0,0.00372,1e-05,0.61408]
[1780121527238,35.97,73438.26,0.0,0.0037,1e-05,0.61242]
[1780121532273,35.97,73438.12,0.0,0.0037,1e-05,0.6123]
[1780121539438,35.97,73437.99,0.0,0.0037,1e-05,0.61219]
[1780121545365,35.97,73438.12,0.0,0.0037,1e-05,0.6123]
[1780121550401,35.97,73428.89,0.0,0.00365,1e-05,0.60467]
[1780121555436,35.97,73432.28,0.0,0.00367,1e-05,0.60662]
[1780121560470,35.97,73433.79,0.0,0.00368,1e-05,0.60787]
[1780121567520,35.97,73441.98,0.0,0.00372,1e-05,0.61467]
[1780121572554,35.97,73446.11,0.0,0.00374,1e-05,0.61813]
[1780121577589,35.97,73446.84,0.0,0.00375,1e-05,0.61874]
[1780121584758,35.97,73446.88,0.0,0.00375,1e-05,0.61877]
[1780121590682,35.97,73451.07,0.0,0.00377,1e-05,0.6223]
[1780121595717,35.97,73451.27,0.0,0.00377,1e-05,0.62246]
[1780121603892,35.97,73452.34,0.0,0.00378,1e-05,0.62337]
[1780121608928,35.97,73458.45,0.0,0.00381,1e-05,0.62855]
[1780121614849,35.97,73457.62,0.0,0.0038,1e-05,0.62698]
[1780121619885,35.97,73459.68,0.0,0.00382,1e-05,0.62873]
[1780121624919,35.97,73461.83,0.0,0.00383,1e-05,0.63056]
[1780121629954,35.97,73464.14,0.0,0.00384,1e-05,0.63253]
[1780121635997,35.97,73464.38,0.0,0.00384,1e-05,0.63274]
[1780121641035,35.97,73465.43,0.0,0.00385,1e-05,0.63364]
[1780121647078,35.97,73463.4,0.0,0.00384,1e-05,0.6319]
[1780121653237,35.97,73462.49,0.0,0.00383,1e-05,0.63112]
[1780121659165,35.97,73462.46,0.0,0.00383,1e-05,0.6311]
[1780121664204,35.97,73456.4,0.0,0.0038,1e-05,0.62594]
[1780121670244,35.97,73455.59,0.0,0.00379,1e-05,0.62526]
[1780121675280,35.97,73453.39,0.0,0.00377,1e-05,0.62254]
[1780121680315,35.97,73451.61,0.0,0.00376,1e-05,0.62104]
[1780121685349,35.97,73452.35,0.0,0.00377,1e-05,0.62166]
[1780121690384,35.97,73455.5,0.0,0.00379,1e-05,0.62432]
[1780121695420,35.97,73449.15,0.0,0.00375,1e-05,0.61897]
[1780121700455,35.97,73443.38,0.0,0.00372,1e-05,0.61414]
[1780121706496,35.97,73445.89,0.0,0.00373,1e-05,0.61624]
[1780121711532,35.97,73446.75,0.0,0.00374,1e-05,0.61696]
[1780121716568,35.97,73448.71,0.0,0.00375,1e-05,0.6186]
[1780121721626,35.97,73448.72,0.0,0.00375,1e-05,0.61861]
[1780121726661,35.97,73448.3,0.0,0.00375,1e-05,0.61826]
[1780121731695,35.97,73448.05,0.0,0.00374,1e-05,0.6172]
[1780121737738,35.97,73448.34,0.0,0.00374,1e-05,0.61744]
[1780121744877,35.97,73448.18,0.0,0.00374,1e-05,0.61731]
[1780121752850,35.97,73447.89,0.0,0.00374,1e-05,0.61706]
[1780121757879,35.97,73451.27,0.0,0.00376,1e-05,0.6199]
[1780121763921,35.97,73450.34,0.0,0.00375,1e-05,0.61912]
[1780121769963,35.97,73451.16,0.0,0.00376,1e-05,0.61981]
[1780121775088,35.97,73450.6,0.0,0.00375,1e-05,0.61934]
[1780121782049,35.97,73450.23,0.0,0.00375,1e-05,0.61903]
[1780121787083,35.97,73447.1,0.0,0.00373,1e-05,0.6164]
[1780121795228,35.97,73446.47,0.0,0.00373,1e-05,0.61503]
[1780121804201,35.97,73448.76,0.0,0.00374,1e-05,0.61694]
[1780121809236,35.97,73452.26,0.0,0.00376,1e-05,0.61988]
[1780121815371,35.97,73450.27,0.0,0.00375,1e-05,0.61821]
[1780121822327,35.97,73448.95,0.0,0.00374,1e-05,0.6171]
[1780121831391,35.97,73451.75,0.0,0.00375,1e-05,0.61945]
[1780121837432,35.97,73449.32,0.0,0.00374,1e-05,0.61741]
[1780121843474,35.97,73448.33,0.0,0.00374,1e-05,0.61658]
[1780121848510,35.97,73449.09,0.0,0.00374,1e-05,0.61722]
[1780121854551,35.97,73449.29,0.0,0.00374,1e-05,0.61654]
[1780121865722,35.97,73450.99,0.0,0.00375,1e-05,0.61796]
[1780121871671,35.97,73450.99,0.0,0.00375,1e-05,0.61796]
[1780121878719,35.97,73451.8,0.0,0.00375,1e-05,0.61864]
[1780121883755,35.97,73453.91,0.0,0.00376,1e-05,0.62041]
[1780121891810,35.97,73452.48,0.0,0.00375,1e-05,0.61921]
[1780121896846,35.97,73449.62,0.0,0.00374,1e-05,0.61681]
[1780121902888,35.97,73451.06,0.0,0.00375,1e-05,0.61802]
[1780121909938,35.97,73452.64,0.0,0.00375,1e-05,0.61935]
[1780121914972,35.97,73454.73,0.0,0.00376,1e-05,0.62025]
[1780121920015,35.97,73453.52,0.0,0.00375,1e-05,0.61923]
[1780121925048,35.97,73452.11,0.0,0.00375,1e-05,0.61805]
[1780121932095,35.97,73451.62,0.0,0.00374,1e-05,0.61764]
[1780121937132,35.97,73450.73,0.0,0.00374,1e-05,0.61689]
[1780121942165,35.97,73450.31,0.0,0.00374,1e-05,0.61654]
[1780121947200,35.97,73454.45,0.0,0.00376,1e-05,0.62001]
[1780121953244,35.97,73458.66,0.0,0.00378,1e-05,0.62356]
[1780121959284,35.97,73461.92,0.0,0.0038,1e-05,0.62632]
[1780121964320,35.97,73465.46,0.0,0.00382,1e-05,0.62933]
[1780121970364,35.97,73467.22,0.0,0.00383,1e-05,0.63083]
[1780121976403,35.97,73468.12,0.0,0.00383,1e-05,0.63074]
[1780121984556,35.97,73470.5,0.0,0.00385,1e-05,0.63277]
[1780121991510,35.97,73470.93,0.0,0.00385,1e-05,0.63314]
[1780121996544,35.97,73474.91,0.0,0.00387,1e-05,0.63656]
[1780122001580,35.97,73478.3,0.0,0.00389,1e-05,0.63948]
[1780122006615,35.97,73481.55,0.0,0.00391,1e-05,0.64229]
[1780122011649,35.97,73481.47,0.0,0.00391,1e-05,0.64222]
[1780122017690,35.97,73480.36,0.0,0.0039,1e-05,0.64126]
[1780122022730,35.97,73479.5,0.0,0.0039,1e-05,0.64052]
[1780122027761,35.97,73485.05,0.0,0.00393,1e-05,0.64533]
[1780122032795,35.97,73490.21,0.0,0.00396,1e-05,0.64895]
[1780122037838,35.97,73498.12,0.0,0.004,1e-05,0.6559]
[1780122042873,35.97,73503.36,0.0,0.00403,1e-05,0.66054]
[1780122047910,35.97,73505.04,0.0,0.00404,1e-05,0.66204]
[1780122052942,35.97,73505.31,0.0,0.00405,1e-05,0.66228]
[1780122057978,35.97,73509.6,0.0,0.00407,1e-05,0.6661]
[1780122063012,35.97,73511.04,0.0,0.00408,1e-05,0.66739]
[1780122068048,35.97,73512.03,0.0,0.00409,1e-05,0.66828]
[1780122073082,35.97,73512.99,0.0,0.00409,1e-05,0.66914]
[1780122078117,35.97,73513.09,0.0,0.00409,1e-05,0.66923]
[1780122083152,35.97,73514.71,0.0,0.0041,1e-05,0.67069]
[1780122088191,35.97,73515.22,0.0,0.00411,1e-05,0.67115]
[1780122094229,35.97,73512.91,0.0,0.00409,1e-05,0.66816]
[1780122099265,35.97,73512.79,0.0,0.00409,1e-05,0.66806]
[1780122104299,35.97,73507.73,0.0,0.00405,1e-05,0.66353]
[1780122109334,35.97,73508.05,0.0,0.00406,1e-05,0.66382]
[1780122114370,35.97,73515.02,0.0,0.0041,1e-05,0.67006]
[1780122119406,35.97,73515.95,0.0,0.0041,1e-05,0.67089]
[1780122124530,35.97,73518.38,0.0,0.00412,1e-05,0.67308]
[1780122130482,35.97,73518.15,0.0,0.00412,1e-05,0.67288]
[1780122136524,35.97,73516.96,0.0,0.00411,1e-05,0.6718]
[1780122143573,35.97,73514.93,0.0,0.0041,1e-05,0.66998]
[1780122152637,35.97,73514.71,0.0,0.00409,1e-05,0.66887]
[1780122157673,35.97,73514.48,0.0,0.00409,1e-05,0.66867]
[1780122162708,35.97,73514.77,0.0,0.00409,1e-05,0.66893]
[1780122167741,35.97,73513.26,0.0,0.00408,1e-05,0.66757]
[1780122174881,35.97,73512.64,0.0,0.00408,1e-05,0.66702]
[1780122184951,35.97,73512.68,0.0,0.00408,1e-05,0.66705]
[1780122195021,35.97,73512.78,0.0,0.00408,1e-05,0.66714]
[1780122203014,35.97,73512.98,0.0,0.00408,1e-05,0.66732]
[1780122210064,35.97,73513.09,0.0,0.00408,1e-05,0.66742]
[1780122215162,35.97,73513.28,0.0,0.00408,1e-05,0.66669]
[1780122221140,35.97,73513.47,0.0,0.00408,1e-05,0.66686]
[1780122226242,35.97,73516.34,0.0,0.0041,1e-05,0.66943]
[1780122232218,35.97,73516.91,0.0,0.0041,1e-05,0.66994]
[1780122237252,35.97,73516.93,0.0,0.0041,1e-05,0.66996]
[1780122242287,35.97,73516.99,0.0,0.0041,1e-05,0.67002]
[1780122247322,35.97,73516.95,0.0,0.0041,1e-05,0.66998]
[1780122252358,35.97,73517.49,0.0,0.0041,1e-05,0.67046]
[1780122254373,35.97,73528.5,0.0,0.00417,1e-05,0.68043]
[1780122260414,35.97,73528.13,0.0,0.00417,1e-05,0.6801]
[1780122266520,35.97,73525.69,0.0,0.00415,1e-05,0.67788]
[1780122269809,35.97,73524.19,0.0,0.00414,1e-05,0.67652]
[1780122270484,35.98,73523.95,0.0,0.00414,1e-05,0.67637]
[1780122273378,35.98,73523.2,0.0,0.00413,1e-05,0.67492]
[1780122278540,35.98,73520.62,0.0,0.00412,1e-05,0.67301]
[1780122278931,35.98,73520.62,0.0,0.00412,1e-05,0.67301]
[1780122279547,35.98,73520.08,0.0,0.00412,1e-05,0.67262]
[1780122285592,35.98,73517.46,0.0,0.0041,1e-05,0.67057]
[1780122292640,35.98,73516.35,0.0,0.0041,1e-05,0.66957]
[1780122297675,35.98,73515.92,0.0,0.0041,1e-05,0.66918]
[1780122306803,35.98,73516.03,0.0,0.0041,1e-05,0.66928]
[1780122316879,35.98,73515.05,0.0,0.00409,1e-05,0.6684]
[1780122323857,35.98,73514.23,0.0,0.00408,1e-05,0.66766]
[1780122328892,35.98,73513.09,0.0,0.00408,1e-05,0.66664]
[1780122333927,35.98,73511.81,0.0,0.00406,1e-05,0.6646]
[1780122338965,35.98,73506.56,0.0,0.00403,1e-05,0.65992]
[1780122343999,35.98,73504.31,0.0,0.00402,1e-05,0.65793]
[1780122349037,35.98,73504.78,0.0,0.00402,1e-05,0.65834]
[1780122354072,35.98,73501.26,0.0,0.004,1e-05,0.65523]
[1780122359107,35.98,73501.03,0.0,0.004,1e-05,0.65503]
[1780122364142,35.98,73498.99,0.0,0.00399,1e-05,0.65323]
[1780122369178,35.98,73499.26,0.0,0.00399,1e-05,0.65347]
[1780122374213,35.98,73498.96,0.0,0.00399,1e-05,0.6532]
[1780122379249,35.98,73500.27,0.0,0.004,1e-05,0.65436]
[1780122384283,35.98,73501.19,0.0,0.004,1e-05,0.65517]
[1780122390326,35.98,73501.67,0.0,0.004,1e-05,0.65559]
[1780122395361,35.98,73501.77,0.0,0.004,1e-05,0.65479]
[1780122400397,35.98,73503.03,0.0,0.00401,1e-05,0.6559]
[1780122406512,35.98,73503.02,0.0,0.00401,1e-05,0.65589]
[1780122412481,35.98,73503.69,0.0,0.00401,1e-05,0.65648]
[1780122417516,35.98,73501.88,0.0,0.004,1e-05,0.65488]
[1780122422551,35.98,73500.36,0.0,0.00399,1e-05,0.65355]
[1780122428592,35.98,73500.79,0.0,0.00399,1e-05,0.65392]
[1780122434634,35.98,73501.26,0.0,0.004,1e-05,0.65434]
[1780122442690,35.98,73501.36,0.0,0.004,1e-05,0.65443]
[1780122447726,35.98,73501.08,0.0,0.004,1e-05,0.65418]
[1780122452760,35.98,73500.49,0.0,0.00399,1e-05,0.65277]
[1780122458802,35.98,73500.23,0.0,0.00398,1e-05,0.65254]
[1780122463839,35.98,73500.93,0.0,0.00399,1e-05,0.65316]
[1780122468875,35.98,73501.09,0.0,0.00399,1e-05,0.6533]
[1780122474918,35.98,73501.91,0.0,0.00399,1e-05,0.65402]
[1780122479952,35.98,73507.96,0.0,0.00403,1e-05,0.65937]
[1780122484987,35.98,73507.51,0.0,0.00403,1e-05,0.65897]
[1780122490027,35.98,73513.92,0.0,0.00407,1e-05,0.66467]
[1780122495058,35.98,73514.16,0.0,0.00407,1e-05,0.66489]
[1780122500093,35.98,73513.77,0.0,0.00407,1e-05,0.66454]
[1780122505128,35.98,73512.71,0.0,0.00406,1e-05,0.66359]
[1780122510164,35.98,73512.61,0.0,0.00406,1e-05,0.66351]
[1780122515198,35.98,73512.2,0.0,0.00405,1e-05,0.66224]
[1780122522247,35.98,73511.68,0.0,0.00405,1e-05,0.66178]
[1780122527363,35.98,73511.77,0.0,0.00405,1e-05,0.66186]
[1780122533324,35.98,73511.64,0.0,0.00405,1e-05,0.66174]
[1780122538360,35.98,73511.59,0.0,0.00405,1e-05,0.6617]
[1780122544402,35.98,73511.57,0.0,0.00405,1e-05,0.66168]
[1780122549436,35.98,73511.64,0.0,0.00405,1e-05,0.66174]
[1780122556484,35.98,73511.94,0.0,0.00405,1e-05,0.66201]
[1780122561520,35.98,73512.28,0.0,0.00405,1e-05,0.66231]
[1780122566553,35.98,73517.33,0.0,0.00408,1e-05,0.66682]
[1780122571591,35.98,73515.87,0.0,0.00407,1e-05,0.66461]
[1780122576626,35.98,73516.44,0.0,0.00407,1e-05,0.66512]
[1780122581660,35.98,73518.28,0.0,0.00408,1e-05,0.66677]
[1780122586696,35.98,73516.39,0.0,0.00407,1e-05,0.66508]
[1780122592739,35.98,73515.75,0.0,0.00407,1e-05,0.6645]
[1780122597856,35.98,73515.23,0.0,0.00406,1e-05,0.66404]
[1780122603815,35.98,73523.27,0.0,0.00411,1e-05,0.67125]
[1780122608851,35.98,73525.94,0.0,0.00413,1e-05,0.67366]
[1780122613885,35.98,73522.75,0.0,0.00411,1e-05,0.67078]
[1780122618921,35.98,73522.12,0.0,0.00411,1e-05,0.67022]
[1780122623956,35.98,73520.71,0.0,0.0041,1e-05,0.66895]
[1780122632021,35.98,73520.63,0.0,0.00409,1e-05,0.66797]
[1780122637051,35.98,73531.75,0.0,0.00416,1e-05,0.67801]
[1780122642088,35.98,73533.51,0.0,0.00417,1e-05,0.67961]
[1780122648128,35.98,73535.31,0.0,0.00418,1e-05,0.68125]
[1780122653162,35.98,73531.13,0.0,0.00416,1e-05,0.67745]
[1780122658280,35.98,73531.64,0.0,0.00416,1e-05,0.67791]
[1780122665251,35.98,73530.99,0.0,0.00415,1e-05,0.67732]
[1780122670285,35.98,73534.24,0.0,0.00417,1e-05,0.68028]
[1780122676327,35.98,73535.16,0.0,0.00418,1e-05,0.68112]
[1780122681362,35.98,73533.78,0.0,0.00417,1e-05,0.67986]
[1780122686398,35.98,73535.43,0.0,0.00418,1e-05,0.68136]
[1780122691434,35.98,73537.04,0.0,0.00419,1e-05,0.68191]
[1780122697476,35.98,73536.79,0.0,0.00418,1e-05,0.68168]
[1780122705531,35.98,73536.73,0.0,0.00418,1e-05,0.68163]
[1780122715602,35.98,73536.13,0.0,0.00418,1e-05,0.68108]
[1780122720637,35.98,73535.89,0.0,0.00418,1e-05,0.68086]
[1780122725672,35.98,73530.88,0.0,0.00415,1e-05,0.6763]
[1780122730706,35.98,73536.85,0.0,0.00419,1e-05,0.68174]
[1780122735741,35.98,73539.46,0.0,0.0042,1e-05,0.68413]
[1780122740777,35.98,73536.23,0.0,0.00418,1e-05,0.68117]
[1780122745811,35.98,73528.76,0.0,0.00414,1e-05,0.67438]
[1780122750848,35.98,73527.42,0.0,0.00413,1e-05,0.67317]
[1780122755440,35.98,73535.06,0.0,0.00417,1e-05,0.67919]
[1780122755788,35.98,73535.06,0.0,0.00417,1e-05,0.67919]
[1780122758939,35.98,73538.18,0.0,0.00419,1e-05,0.68203]
[1780122759037,35.98,73537.87,0.0,0.00419,1e-05,0.68175]
[1780122759802,35.98,73537.87,0.0,0.00419,1e-05,0.68175]
[1780122759912,35.98,73537.87,0.0,0.00419,1e-05,0.68175]
[1780122764948,35.98,73538.41,0.0,0.00419,1e-05,0.68224]
[1780122770988,35.98,73543.56,0.0,0.00422,1e-05,0.68696]
[1780122772823,35.98,73543.56,0.0,0.00422,1e-05,0.68696]
[1780122772856,35.98,73544.26,0.0,0.00423,1e-05,0.68761]
[1780122774090,35.98,73544.26,0.0,0.00423,1e-05,0.68761]
[1780122774195,35.98,73554.97,0.0,0.00429,1e-05,0.69752]
[1780122777038,35.98,73566.8,0.0,0.00437,1e-05,0.70861]
[1780122782072,35.98,73568.88,0.0,0.00438,1e-05,0.71058]
[1780122787203,35.98,73568.35,0.0,0.00438,1e-05,0.71008]
[1780122793155,35.98,73567.28,0.0,0.00437,1e-05,0.70907]
[1780122799201,35.98,73561.12,0.0,0.00433,1e-05,0.70327]
[1780122804234,35.98,73565.85,0.0,0.00436,1e-05,0.70772]
[1780122810277,35.98,73566.44,0.0,0.00437,1e-05,0.70827]
[1780122815314,35.98,73565.61,0.0,0.00436,1e-05,0.70654]
[1780122820347,35.98,73570.08,0.0,0.00438,1e-05,0.71076]
[1780122825382,35.98,73569.49,0.0,0.00438,1e-05,0.7102]
[1780122830417,35.98,73569.67,0.0,0.00438,1e-05,0.71038]
[1780122835451,35.98,73569.39,0.0,0.00438,1e-05,0.71011]
[1780122840488,35.98,73563.82,0.0,0.00434,1e-05,0.70486]
[1780122845522,35.98,73563.83,0.0,0.00434,1e-05,0.70487]
[1780122851565,35.98,73569.69,0.0,0.00438,1e-05,0.71039]
[1780122856600,35.98,73571.48,0.0,0.00439,1e-05,0.71209]
[1780122861636,35.98,73574.27,0.0,0.00441,1e-05,0.71474]
[1780122866670,35.98,73572.29,0.0,0.0044,1e-05,0.71286]
[1780122871706,35.98,73573.65,0.0,0.0044,1e-05,0.71319]
[1780122876740,35.98,73573.65,0.0,0.0044,1e-05,0.71319]
[1780122881775,35.98,73576.96,0.0,0.00442,1e-05,0.71634]
[1780122887911,35.98,73573.09,0.0,0.0044,1e-05,0.71266]
[1780122892853,35.98,73585.08,0.0,0.00448,1e-05,0.72411]
[1780122894776,35.98,73585.36,0.0,0.00448,1e-05,0.72438]
[1780122894866,35.98,73586.0,0.0,0.00448,1e-05,0.725]
[1780122899902,35.98,73584.36,0.0,0.00447,1e-05,0.72342]
[1780122904936,35.98,73586.54,0.0,0.00449,1e-05,0.72552]
[1780122909971,35.98,73594.16,0.0,0.00454,1e-05,0.73289]
[1780122917022,35.98,73595.36,0.0,0.00454,1e-05,0.73406]
[1780122924071,35.98,73597.48,0.0,0.00456,1e-05,0.73612]
[1780122929106,35.98,73601.72,0.0,0.00459,1e-05,0.74027]
[1780122932117,35.98,73602.06,0.0,0.00458,1e-05,0.73962]
[1780122932188,35.98,73602.81,0.0,0.00459,1e-05,0.74035]
[1780122935202,35.98,73602.7,0.0,0.00459,1e-05,0.74024]
[1780122935247,35.98,73603.35,0.0,0.00459,1e-05,0.74088]
[1780122938126,35.98,73603.46,0.0,0.00459,1e-05,0.74099]
[1780122938177,35.98,73603.21,0.0,0.00459,1e-05,0.74074]
[1780122944213,35.98,73603.12,0.0,0.00459,1e-05,0.74066]
[1780122949261,35.98,73611.69,0.0,0.00465,1e-05,0.7491]
[1780122954298,35.98,73611.68,0.0,0.00465,1e-05,0.74909]
[1780122959331,35.98,73612.47,0.0,0.00465,1e-05,0.74987]
[1780122964366,35.98,73603.41,0.0,0.00459,1e-05,0.74094]
[1780122969409,35.98,73612.78,0.0,0.00466,1e-05,0.75018]
[1780122971423,35.98,73623.81,0.0,0.00473,1e-05,0.76117]
[1780122976464,35.98,73617.39,0.0,0.00469,1e-05,0.75476]
[1780122981498,35.98,73614.79,0.0,0.00467,1e-05,0.75217]
[1780122986620,35.98,73617.49,0.0,0.00469,1e-05,0.75486]
[1780122993582,35.98,73615.92,0.0,0.00467,1e-05,0.7523]
[1780122998614,35.98,73615.25,0.0,0.00467,1e-05,0.75163]
[1780123004659,35.98,73615.73,0.0,0.00467,1e-05,0.75211]
[1780123009692,35.98,73621.88,0.0,0.00471,1e-05,0.75824]
[1780123014726,35.98,73619.76,0.0,0.0047,1e-05,0.75612]
[1780123019762,35.98,73618.2,0.0,0.00469,1e-05,0.75457]
[1780123024797,35.98,73611.81,0.0,0.00464,1e-05,0.74823]
[1780123029833,35.98,73605.68,0.0,0.0046,1e-05,0.74219]
[1780123034868,35.98,73599.53,0.0,0.00456,1e-05,0.73617]
[1780123039931,35.98,73588.21,0.0,0.00449,1e-05,0.7252]
[1780123041930,35.98,73576.49,0.0,0.00441,1e-05,0.71398]
[1780123047066,35.98,73569.94,0.0,0.00437,1e-05,0.70778]
[1780123053008,35.98,73577.18,0.0,0.00441,1e-05,0.71368]
[1780123058042,35.98,73577.35,0.0,0.00441,1e-05,0.71384]
[1780123063075,35.98,73572.92,0.0,0.00438,1e-05,0.70964]
[1780123068111,35.98,73571.25,0.0,0.00437,1e-05,0.70807]
[1780123073144,35.98,73569.97,0.0,0.00436,1e-05,0.70686]
[1780123078183,35.98,73569.68,0.0,0.00436,1e-05,0.70659]
[1780123083219,35.98,73577.38,0.0,0.00441,1e-05,0.71387]
[1780123090267,35.98,73579.36,0.0,0.00442,1e-05,0.71576]
[1780123093291,35.98,73592.18,0.0,0.00451,1e-05,0.72806]
[1780123098323,35.98,73595.32,0.0,0.00453,1e-05,0.7311]
[1780123103358,35.98,73593.59,0.0,0.00452,1e-05,0.72942]
[1780123108394,35.98,73590.41,0.0,0.00449,1e-05,0.72635]
[1780123113430,35.98,73589.95,0.0,0.00449,1e-05,0.72494]
[1780123118464,35.98,73585.28,0.0,0.00445,1e-05,0.72045]
[1780123123499,35.98,73580.07,0.0,0.00442,1e-05,0.71548]
[1780123128533,35.98,73581.08,0.0,0.00443,1e-05,0.71644]
[1780123133568,35.98,73584.07,0.0,0.00445,1e-05,0.71929]
[1780123138603,35.98,73583.04,0.0,0.00444,1e-05,0.71831]
[1780123143639,35.98,73583.21,0.0,0.00444,1e-05,0.71847]
[1780123148674,35.98,73583.45,0.0,0.00444,1e-05,0.7187]
[1780123153709,35.98,73586.5,0.0,0.00446,1e-05,0.72162]
[1780123163778,35.98,73586.14,0.0,0.00446,1e-05,0.72128]
[1780123169821,35.98,73585.7,0.0,0.00446,1e-05,0.72085]
[1780123175862,35.98,73580.51,0.0,0.00442,1e-05,0.71494]
[1780123180897,35.98,73578.97,0.0,0.00441,1e-05,0.71347]
[1780123185932,35.98,73576.09,0.0,0.00439,1e-05,0.71074]
[1780123190968,35.98,73573.79,0.0,0.00437,1e-05,0.70856]
[1780123197110,35.98,73571.02,0.0,0.00436,1e-05,0.70595]
[1780123204160,35.98,73572.21,0.0,0.00436,1e-05,0.70707]
[1780123210107,35.98,73573.03,0.0,0.00437,1e-05,0.70785]
[1780123217154,35.98,73573.85,0.0,0.00437,1e-05,0.70862]
[1780123222190,35.98,73573.4,0.0,0.00437,1e-05,0.7082]
[1780123231353,35.98,73569.49,0.0,0.00434,1e-05,0.70357]
[1780123241424,35.98,73567.72,0.0,0.00433,1e-05,0.70191]
[1780123249420,35.98,73565.29,0.0,0.00431,1e-05,0.69963]
[1780123254455,35.98,73563.91,0.0,0.0043,1e-05,0.69834]
[1780123259490,35.98,73565.71,0.0,0.00432,1e-05,0.70002]
[1780123264528,35.98,73567.39,0.0,0.00433,1e-05,0.7016]
[1780123269560,35.98,73567.9,0.0,0.00433,1e-05,0.70207]
[1780123275602,35.98,73565.6,0.0,0.00432,1e-05,0.69992]
[1780123284666,35.98,73564.76,0.0,0.00431,1e-05,0.69914]
[1780123289701,35.98,73561.5,0.0,0.00429,1e-05,0.6961]
[1780123294735,35.98,73559.75,0.0,0.00427,1e-05,0.69353]
[1780123299770,35.98,73559.81,0.0,0.00427,1e-05,0.69359]
[1780123304805,35.98,73558.26,0.0,0.00426,1e-05,0.69215]
[1780123310847,35.98,73557.38,0.0,0.00426,1e-05,0.69134]
[1780123316949,35.98,73556.87,0.0,0.00425,1e-05,0.69086]
[1780123325953,35.98,73558.52,0.0,0.00427,1e-05,0.69239]
[1780123336020,35.98,73560.35,0.0,0.00428,1e-05,0.69409]
[1780123341062,35.98,73551.91,0.0,0.00422,1e-05,0.68629]
[1780123346095,35.98,73551.54,0.0,0.00422,1e-05,0.68595]
[1780123352137,35.98,73552.36,0.0,0.00422,1e-05,0.68577]
[1780123357174,35.98,73549.99,0.0,0.00421,1e-05,0.6836]
[1780123362212,35.98,73550.06,0.0,0.00421,1e-05,0.68366]
[1780123367300,35.98,73552.59,0.0,0.00422,1e-05,0.68599]
[1780123373286,35.98,73553.47,0.0,0.00423,1e-05,0.6868]
[1780123378321,35.98,73546.97,0.0,0.00419,1e-05,0.68083]
[1780123383357,35.98,73546.92,0.0,0.00419,1e-05,0.68079]
[1780123390405,35.98,73547.33,0.0,0.00419,1e-05,0.68116]
[1780123395442,35.98,73550.11,0.0,0.00421,1e-05,0.68371]
[1780123400476,35.98,73556.05,0.0,0.00424,1e-05,0.68917]
[1780123405514,35.98,73559.2,0.0,0.00426,1e-05,0.69209]
[1780123410548,35.98,73560.06,0.0,0.00427,1e-05,0.69288]
[1780123415590,35.98,73560.1,0.0,0.00426,1e-05,0.69199]
[1780123420620,35.98,73560.55,0.0,0.00427,1e-05,0.6924]
[1780123426717,35.98,73560.75,0.0,0.00427,1e-05,0.69259]
[1780123433709,35.98,73560.75,0.0,0.00427,1e-05,0.69259]
[1780123438744,35.98,73560.29,0.0,0.00427,1e-05,0.69216]
[1780123446858,35.98,73560.51,0.0,0.00427,1e-05,0.69236]
[1780123454856,35.98,73561.52,0.0,0.00427,1e-05,0.6933]
[1780123460902,35.98,73561.36,0.0,0.00427,1e-05,0.69315]
[1780123465937,35.98,73561.32,0.0,0.00427,1e-05,0.69312]
[1780123470972,35.98,73561.55,0.0,0.00427,1e-05,0.69333]
[1780123478021,35.98,73561.22,0.0,0.00427,1e-05,0.69209]
[1780123483055,35.98,73560.31,0.0,0.00426,1e-05,0.69124]
[1780123489098,35.98,73560.43,0.0,0.00426,1e-05,0.69136]
[1780123494132,35.98,73563.48,0.0,0.00428,1e-05,0.69418]
[1780123499167,35.98,73567.63,0.0,0.00431,1e-05,0.69805]
[1780123504203,35.98,73565.39,0.0,0.00429,1e-05,0.69596]
[1780123509237,35.98,73564.14,0.0,0.00428,1e-05,0.6948]
[1780123514279,35.98,73564.59,0.0,0.00429,1e-05,0.69522]
[1780123519313,35.98,73567.03,0.0,0.0043,1e-05,0.69749]
[1780123526412,35.98,73568.67,0.0,0.00431,1e-05,0.69902]
[1780123532408,35.98,73567.66,0.0,0.0043,1e-05,0.69714]
[1780123538450,35.98,73570.13,0.0,0.00432,1e-05,0.69944]
[1780123544490,35.98,73571.75,0.0,0.00433,1e-05,0.70096]
[1780123549526,35.98,73571.74,0.0,0.00433,1e-05,0.70095]
[1780123553554,35.98,73560.3,0.0,0.00425,1e-05,0.6903]
[1780123559597,35.98,73555.26,0.0,0.00422,1e-05,0.68565]
[1780123565638,35.98,73554.33,0.0,0.00422,1e-05,0.6848]
[1780123571683,35.98,73554.26,0.0,0.00422,1e-05,0.68473]
[1780123576762,35.98,73555.95,0.0,0.00423,1e-05,0.68629]
[1780123582761,35.98,73553.93,0.0,0.00421,1e-05,0.68443]
[1780123588846,35.98,73552.76,0.0,0.00421,1e-05,0.68336]
[1780123594846,35.98,73552.61,0.0,0.0042,1e-05,0.68229]
[1780123599880,35.98,73548.92,0.0,0.00418,1e-05,0.67892]
[1780123604916,35.98,73548.26,0.0,0.00417,1e-05,0.67832]
[1780123609951,35.98,73550.39,0.0,0.00419,1e-05,0.68026]
[1780123614987,35.98,73549.67,0.0,0.00418,1e-05,0.67961]
[1780123620029,35.98,73545.8,0.0,0.00416,1e-05,0.67608]
[1780123625060,35.98,73540.02,0.0,0.00412,1e-05,0.67085]
[1780123634123,35.98,73531.59,0.0,0.00407,1e-05,0.66327]
[1780123639158,35.98,73526.53,0.0,0.00404,1e-05,0.65876]
[1780123644192,35.98,73521.4,0.0,0.00401,1e-05,0.65422]
[1780123649269,35.98,73519.77,0.0,0.004,1e-05,0.65278]
[1780123655274,35.98,73518.99,0.0,0.00399,1e-05,0.6512]
[1780123660305,35.98,73519.23,0.0,0.00399,1e-05,0.65141]
[1780123666347,35.98,73518.45,0.0,0.00399,1e-05,0.65072]
[1780123672388,35.98,73518.29,0.0,0.00399,1e-05,0.65058]
[1780123677424,35.98,73517.64,0.0,0.00398,1e-05,0.65001]
[1780123683466,35.98,73515.99,0.0,0.00397,1e-05,0.64856]
[1780123688501,35.98,73515.65,0.0,0.00397,1e-05,0.64826]
[1780123693536,35.98,73527.93,0.0,0.00404,1e-05,0.65911]
[1780123699579,35.98,73532.77,0.0,0.00407,1e-05,0.66342]
[1780123704613,35.98,73532.32,0.0,0.00407,1e-05,0.66302]
[1780123709690,35.98,73530.74,0.0,0.00406,1e-05,0.66161]
[1780123714695,35.98,73529.56,0.0,0.00405,1e-05,0.65965]
[1780123719730,35.98,73528.45,0.0,0.00404,1e-05,0.65867]
[1780123729800,35.98,73528.22,0.0,0.00404,1e-05,0.65846]
[1780123734835,35.98,73529.16,0.0,0.00405,1e-05,0.6593]
[1780123739900,35.98,73529.36,0.0,0.00405,1e-05,0.65948]
[1780123746919,35.98,73530.97,0.0,0.00406,1e-05,0.66091]
[1780123751954,35.98,73517.64,0.0,0.00398,1e-05,0.64912]
[1780123756990,35.98,73517.24,0.0,0.00397,1e-05,0.64876]
[1780123762028,35.98,73517.15,0.0,0.00397,1e-05,0.64869]
[1780123768070,35.98,73516.57,0.0,0.00397,1e-05,0.64818]
[1780123773106,35.98,73522.5,0.0,0.004,1e-05,0.6525]
[1780123777134,35.98,73511.71,0.0,0.00394,1e-05,0.64304]
[1780123782168,35.98,73508.12,0.0,0.00391,1e-05,0.63992]
[1780123787204,35.98,73508.85,0.0,0.00392,1e-05,0.64055]
[1780123792239,35.98,73511.91,0.0,0.00394,1e-05,0.64321]
[1780123797275,35.98,73510.79,0.0,0.00393,1e-05,0.64224]
[1780123802308,35.98,73510.75,0.0,0.00393,1e-05,0.6422]
[1780123807347,35.98,73511.22,0.0,0.00393,1e-05,0.64261]
[1780123812379,35.98,73509.23,0.0,0.00392,1e-05,0.64088]
[1780123818421,35.98,73511.06,0.0,0.00393,1e-05,0.64247]
[1780123823456,35.98,73511.28,0.0,0.00393,1e-05,0.64267]
[1780123828491,35.98,73511.02,0.0,0.00393,1e-05,0.64244]
[1780123833528,35.98,73511.06,0.0,0.00393,1e-05,0.64159]
[1780123840616,35.98,73511.16,0.0,0.00393,1e-05,0.64168]
[1780123846619,35.98,73513.18,0.0,0.00394,1e-05,0.64343]
[1780123851654,35.98,73512.64,0.0,0.00394,1e-05,0.64296]
[1780123856689,35.98,73512.88,0.0,0.00394,1e-05,0.64317]
[1780123861725,35.98,73512.67,0.0,0.00394,1e-05,0.64299]
[1780123870828,35.98,73512.38,0.0,0.00393,1e-05,0.64274]
[1780123877838,35.98,73512.2,0.0,0.00393,1e-05,0.64258]
[1780123882872,35.98,73516.88,0.0,0.00396,1e-05,0.64667]
[1780123887907,35.98,73517.37,0.0,0.00396,1e-05,0.6471]
[1780123892943,35.98,73510.31,0.0,0.00392,1e-05,0.64005]
[1780123901051,35.98,73509.9,0.0,0.00391,1e-05,0.6397]
[1780123907038,35.98,73510.03,0.0,0.00392,1e-05,0.63981]
[1780123912075,35.98,73510.1,0.0,0.00392,1e-05,0.63987]
[1780123917110,35.98,73509.9,0.0,0.00391,1e-05,0.6397]
[1780123922144,35.98,73508.91,0.0,0.00391,1e-05,0.63884]
[1780123928187,35.98,73503.3,0.0,0.00388,1e-05,0.63399]
[1780123933222,35.98,73504.0,0.0,0.00388,1e-05,0.6346]
[1780123941332,35.98,73504.76,0.0,0.00388,1e-05,0.63525]
[1780123948326,35.98,73506.32,0.0,0.00389,1e-05,0.6366]
[1780123953364,35.98,73503.85,0.0,0.00387,1e-05,0.63359]
[1780123958399,35.98,73504.3,0.0,0.00388,1e-05,0.63398]
[1780123966455,35.98,73503.01,0.0,0.00387,1e-05,0.63287]
[1780123971490,35.98,73500.33,0.0,0.00385,1e-05,0.63057]
[1780123976524,35.98,73497.8,0.0,0.00384,1e-05,0.6284]
[1780123981560,35.98,73497.45,0.0,0.00384,1e-05,0.6281]
[1780123986595,35.98,73497.52,0.0,0.00384,1e-05,0.62816]
[1780123991683,35.98,73498.81,0.0,0.00384,1e-05,0.62926]
[1780123997672,35.98,73500.34,0.0,0.00385,1e-05,0.63057]
[1780124002710,35.98,73499.08,0.0,0.00385,1e-05,0.6295]
[1780124007742,35.98,73498.16,0.0,0.00384,1e-05,0.62871]
[1780124012777,35.98,73497.49,0.0,0.00383,1e-05,0.62726]
[1780124017812,35.98,73497.79,0.0,0.00383,1e-05,0.62752]
[1780124022848,35.98,73494.04,0.0,0.00381,1e-05,0.62433]
[1780124027883,35.98,73494.47,0.0,0.00381,1e-05,0.62469]
[1780124032917,35.98,73495.2,0.0,0.00382,1e-05,0.62531]
[1780124037952,35.98,73496.21,0.0,0.00382,1e-05,0.62617]
[1780124042987,35.98,73491.72,0.0,0.0038,1e-05,0.62236]
[1780124049029,35.98,73490.18,0.0,0.00379,1e-05,0.62105]
[1780124054064,35.98,73487.8,0.0,0.00378,1e-05,0.61904]
[1780124059100,35.98,73486.15,0.0,0.00377,1e-05,0.61765]
[1780124064135,35.98,73486.92,0.0,0.00377,1e-05,0.6183]
[1780124069176,35.98,73486.06,0.0,0.00377,1e-05,0.61758]
[1780124074212,35.98,73495.04,0.0,0.00381,1e-05,0.62431]
[1780124078245,35.98,73506.3,0.0,0.00388,1e-05,0.63394]
[1780124083277,35.98,73511.16,0.0,0.00391,1e-05,0.63814]
[1780124095364,35.98,73511.31,0.0,0.00391,1e-05,0.63827]
[1780124100398,35.98,73512.38,0.0,0.00391,1e-05,0.6392]
[1780124106439,35.98,73508.67,0.0,0.00389,1e-05,0.63599]
[1780124111474,35.98,73506.58,0.0,0.00388,1e-05,0.63418]
[1780124116559,35.98,73508.92,0.0,0.00389,1e-05,0.6362]
[1780124122552,35.98,73508.34,0.0,0.00389,1e-05,0.6357]
[1780124127586,35.98,73503.26,0.0,0.00386,1e-05,0.63133]
[1780124132622,35.98,73499.67,0.0,0.00383,1e-05,0.62738]
[1780124137658,35.98,73494.55,0.0,0.0038,1e-05,0.62302]
[1780124142692,35.98,73491.11,0.0,0.00378,1e-05,0.62011]
[1780124147728,35.98,73488.97,0.0,0.00377,1e-05,0.6183]
[1780124152764,35.98,73487.19,0.0,0.00376,1e-05,0.6168]
[1780124161829,35.98,73487.37,0.0,0.00376,1e-05,0.61696]
[1780124172906,35.98,73488.16,0.0,0.00377,1e-05,0.61762]
[1780124178948,35.98,73488.41,0.0,0.00377,1e-05,0.61783]
[1780124183984,35.98,73488.34,0.0,0.00377,1e-05,0.61777]
[1780124190028,35.98,73488.59,0.0,0.00377,1e-05,0.61798]
[1780124195064,35.98,73486.77,0.0,0.00376,1e-05,0.61559]
[1780124201105,35.98,73486.49,0.0,0.00375,1e-05,0.61536]
[1780124206186,35.98,73484.13,0.0,0.00374,1e-05,0.61338]
[1780124212182,35.98,73478.36,0.0,0.00371,1e-05,0.60856]
[1780124218225,35.98,73474.14,0.0,0.00368,1e-05,0.60506]
[1780124223262,35.98,73471.6,0.0,0.00367,1e-05,0.60296]
[1780124228297,35.98,73469.33,0.0,0.00366,1e-05,0.60109]
[1780124233330,35.98,73478.47,0.0,0.00371,1e-05,0.60865]
[1780124238366,35.98,73483.23,0.0,0.00374,1e-05,0.61262]
[1780124244406,35.98,73487.29,0.0,0.00376,1e-05,0.61603]
[1780124249443,35.98,73480.5,0.0,0.00372,1e-05,0.61034]
[1780124254479,35.98,73481.06,0.0,0.00372,1e-05,0.60996]
[1780124260521,35.98,73478.8,0.0,0.00371,1e-05,0.60807]
[1780124265555,35.98,73477.72,0.0,0.0037,1e-05,0.60718]
[1780124274619,35.98,73474.98,0.0,0.00368,1e-05,0.60491]
[1780124279653,35.98,73478.76,0.0,0.0037,1e-05,0.60804]
[1780124284689,35.98,73479.01,0.0,0.00371,1e-05,0.60825]
[1780124289723,35.98,73478.94,0.0,0.00371,1e-05,0.60819]
[1780124296840,35.98,73480.12,0.0,0.00371,1e-05,0.60917]
[1780124303822,35.98,73480.01,0.0,0.00371,1e-05,0.60908]
[1780124307858,35.98,73493.84,0.0,0.00379,1e-05,0.62069]
[1780124312893,35.98,73490.09,0.0,0.00376,1e-05,0.61666]
[1780124317928,35.98,73487.03,0.0,0.00375,1e-05,0.61409]
[1780124322962,35.98,73488.56,0.0,0.00375,1e-05,0.61538]
[1780124327999,35.98,73489.19,0.0,0.00376,1e-05,0.61591]
[1780124335046,35.98,73496.08,0.0,0.0038,1e-05,0.62172]
[1780124340083,35.98,73489.0,0.0,0.00376,1e-05,0.61575]
[1780124345117,35.98,73487.05,0.0,0.00375,1e-05,0.61411]
[1780124352166,35.98,73487.68,0.0,0.00375,1e-05,0.61464]
[1780124357202,35.98,73486.85,0.0,0.00375,1e-05,0.61394]
[1780124362237,35.98,73488.77,0.0,0.00376,1e-05,0.61555]
[1780124367273,35.98,73491.67,0.0,0.00377,1e-05,0.61799]
[1780124372308,35.98,73494.87,0.0,0.00379,1e-05,0.61983]
[1780124383385,35.98,73496.29,0.0,0.00379,1e-05,0.62103]
[1780124388420,35.98,73494.62,0.0,0.00378,1e-05,0.61962]
[1780124396565,35.98,73486.75,0.0,0.00374,1e-05,0.613]
[1780124402519,35.98,73483.15,0.0,0.00372,1e-05,0.60999]
[1780124408561,35.98,73491.46,0.0,0.00377,1e-05,0.61695]
[1780124413595,35.98,73490.9,0.0,0.00376,1e-05,0.61648]
[1780124418630,35.98,73491.58,0.0,0.00377,1e-05,0.61706]
[1780124423666,35.98,73492.33,0.0,0.00377,1e-05,0.61769]
[1780124429708,35.98,73493.19,0.0,0.00378,1e-05,0.61841]
[1780124438771,35.98,73494.06,0.0,0.00378,1e-05,0.61828]
[1780124443807,35.98,73490.82,0.0,0.00376,1e-05,0.61555]
[1780124448841,35.98,73491.7,0.0,0.00376,1e-05,0.61629]
[1780124455890,35.98,73491.89,0.0,0.00376,1e-05,0.61645]
[1780124461020,35.98,73493.43,0.0,0.00377,1e-05,0.61775]
[1780124466968,35.98,73493.93,0.0,0.00378,1e-05,0.61817]
[1780124473010,35.98,73494.24,0.0,0.00378,1e-05,0.61843]
[1780124478045,35.98,73494.17,0.0,0.00378,1e-05,0.61838]
[1780124483079,35.98,73494.18,0.0,0.00378,1e-05,0.61838]
[1780124488115,35.98,73494.8,0.0,0.00378,1e-05,0.61891]
[1780124499192,35.98,73495.11,0.0,0.00378,1e-05,0.61831]
[1780124504229,35.98,73487.28,0.0,0.00373,1e-05,0.61173]
[1780124509261,35.98,73486.83,0.0,0.00373,1e-05,0.61135]
[1780124514298,35.98,73486.85,0.0,0.00373,1e-05,0.61137]
[1780124519333,35.98,73485.1,0.0,0.00372,1e-05,0.60991]
[1780124524367,35.98,73482.36,0.0,0.0037,1e-05,0.60763]
[1780124529402,35.98,73475.75,0.0,0.00367,1e-05,0.60215]
[1780124534437,35.98,73473.68,0.0,0.00366,1e-05,0.60045]
[1780124539472,35.98,73470.07,0.0,0.00364,1e-05,0.59748]
[1780124544509,35.98,73469.6,0.0,0.00363,1e-05,0.5971]
[1780124549542,35.98,73470.43,0.0,0.00364,1e-05,0.59778]
[1780124554578,35.98,73471.06,0.0,0.00364,1e-05,0.59745]
[1780124559612,35.98,73471.17,0.0,0.00364,1e-05,0.59754]
[1780124564647,35.98,73463.54,0.0,0.0036,1e-05,0.59132]
[1780124569683,35.98,73460.58,0.0,0.00358,1e-05,0.58891]
[1780124574718,35.98,73461.42,0.0,0.00358,1e-05,0.5896]
[1780124579753,35.98,73463.7,0.0,0.0036,1e-05,0.59145]
[1780124584788,35.98,73462.91,0.0,0.00359,1e-05,0.5908]
[1780124590831,35.98,73460.7,0.0,0.00358,1e-05,0.58901]
[1780124595867,35.98,73460.71,0.0,0.00358,1e-05,0.58902]
[1780124602003,35.98,73459.04,0.0,0.00357,1e-05,0.58767]
[1780124607953,35.98,73458.94,0.0,0.00357,1e-05,0.58759]
[1780124612988,35.98,73459.37,0.0,0.00357,1e-05,0.5871]
[1780124618024,35.98,73460.19,0.0,0.00357,1e-05,0.58777]
[1780124623059,35.98,73456.07,0.0,0.00355,1e-05,0.58444]
[1780124628094,35.98,73451.14,0.0,0.00352,1e-05,0.58049]
[1780124633129,35.98,73449.78,0.0,0.00352,1e-05,0.5794]
[1780124642191,35.98,73448.87,0.0,0.00351,1e-05,0.57868]
[1780124647226,35.98,73445.65,0.0,0.00349,1e-05,0.57611]
[1780124652357,35.98,73443.99,0.0,0.00349,1e-05,0.5748]
[1780124658303,35.98,73444.98,0.0,0.00349,1e-05,0.57558]
[1780124663339,35.98,73442.5,0.0,0.00348,1e-05,0.57362]
[1780124669382,35.98,73442.1,0.0,0.00348,1e-05,0.5733]
[1780124675422,35.98,73442.2,0.0,0.00347,1e-05,0.57256]
[1780124680457,35.98,73441.11,0.0,0.00347,1e-05,0.5717]
[1780124685493,35.98,73441.11,0.0,0.00347,1e-05,0.5717]
[1780124690527,35.98,73440.76,0.0,0.00346,1e-05,0.57143]
[1780124696573,35.98,73440.14,0.0,0.00346,1e-05,0.57094]
[1780124701608,35.98,73440.56,0.0,0.00346,1e-05,0.57127]
[1780124707650,35.98,73440.12,0.0,0.00346,1e-05,0.57092]
[1780124712778,35.98,73440.01,0.0,0.00346,1e-05,0.57083]
[1780124719735,35.98,73439.97,0.0,0.00346,1e-05,0.5708]
[1780124725776,35.98,73438.67,0.0,0.00345,1e-05,0.56978]
[1780124730812,35.98,73435.62,0.0,0.00344,1e-05,0.56738]
[1780124735848,35.98,73437.99,0.0,0.00344,1e-05,0.56843]
[1780124740881,35.98,73438.32,0.0,0.00345,1e-05,0.56869]
[1780124747930,35.98,73438.32,0.0,0.00345,1e-05,0.56869]
[1780124753071,35.98,73438.5,0.0,0.00345,1e-05,0.56883]
[1780124763131,35.98,73439.28,0.0,0.00345,1e-05,0.56945]
[1780124773106,35.98,73439.75,0.0,0.00345,1e-05,0.56982]
[1780124778143,35.98,73439.33,0.0,0.00345,1e-05,0.56948]
[1780124783271,35.98,73439.94,0.0,0.00345,1e-05,0.56997]
[1780124789219,35.98,73440.05,0.0,0.00346,1e-05,0.57005]
[1780124794253,35.98,73438.74,0.0,0.00344,1e-05,0.56821]
[1780124799289,35.98,73438.44,0.0,0.00344,1e-05,0.56797]
[1780124804323,35.98,73439.11,0.0,0.00345,1e-05,0.5685]
[1780124809358,35.98,73439.77,0.0,0.00345,1e-05,0.56902]
[1780124817415,35.98,73441.31,0.0,0.00346,1e-05,0.57023]
[1780124822450,35.98,73442.56,0.0,0.00346,1e-05,0.57122]
[1780124830506,35.98,73442.41,0.0,0.00346,1e-05,0.5711]
[1780124835542,35.98,73442.44,0.0,0.00346,1e-05,0.57112]
[1780124840576,35.98,73441.47,0.0,0.00346,1e-05,0.57036]
[1780124845613,35.98,73439.45,0.0,0.00345,1e-05,0.56877]
[1780124851653,35.98,73438.85,0.0,0.00344,1e-05,0.56748]
[1780124856688,35.98,73438.95,0.0,0.00344,1e-05,0.56756]
[1780124861725,35.98,73439.58,0.0,0.00344,1e-05,0.56806]
[1780124866761,35.98,73445.34,0.0,0.00347,1e-05,0.5726]
[1780124871795,35.98,73445.21,0.0,0.00347,1e-05,0.57249]
[1780124876830,35.98,73445.74,0.0,0.00348,1e-05,0.57291]
[1780124882876,35.98,73445.05,0.0,0.00347,1e-05,0.57237]
[1780124887906,35.98,73443.0,0.0,0.00346,1e-05,0.57075]
[1780124894050,35.98,73443.0,0.0,0.00346,1e-05,0.57075]
[1780124903012,35.98,73443.44,0.0,0.00346,1e-05,0.5711]
[1780124909053,35.98,73443.48,0.0,0.00346,1e-05,0.57113]
[1780124914193,35.98,73443.14,0.0,0.00346,1e-05,0.57005]
[1780124924262,35.98,73443.25,0.0,0.00346,1e-05,0.57013]
[1780124931224,35.98,73443.25,0.0,0.00346,1e-05,0.57013]
[1780124938273,35.98,73442.57,0.0,0.00345,1e-05,0.5696]
[1780124944408,35.98,73442.55,0.0,0.00345,1e-05,0.56958]
[1780124950358,35.98,73439.37,0.0,0.00344,1e-05,0.56708]
[1780124956400,35.98,73440.47,0.0,0.00344,1e-05,0.56795]
[1780124963449,35.98,73440.74,0.0,0.00344,1e-05,0.56816]
[1780124968485,35.98,73441.2,0.0,0.00345,1e-05,0.56852]
[1780124973521,35.98,73442.13,0.0,0.00345,1e-05,0.56844]
[1780124978554,35.98,73453.37,0.0,0.00351,1e-05,0.57733]
[1780124983590,35.98,73454.64,0.0,0.00351,1e-05,0.57835]
[1780124988624,35.98,73446.1,0.0,0.00347,1e-05,0.57157]
[1780124993662,35.98,73440.15,0.0,0.00344,1e-05,0.56688]
[1780124998701,35.98,73442.94,0.0,0.00345,1e-05,0.56908]
[1780125003737,35.98,73441.02,0.0,0.00344,1e-05,0.56757]
[1780125008770,35.98,73439.92,0.0,0.00344,1e-05,0.5667]
[1780125014900,35.98,73439.94,0.0,0.00344,1e-05,0.56672]
[1780125024971,35.98,73439.33,0.0,0.00343,1e-05,0.56624]
[1780125035043,35.98,73437.03,0.0,0.00342,1e-05,0.56363]
[1780125041003,35.98,73434.77,0.0,0.0034,1e-05,0.56187]
[1780125046037,35.98,73435.02,0.0,0.0034,1e-05,0.56207]
[1780125055185,35.98,73436.95,0.0,0.00341,1e-05,0.56357]
[1780125061144,35.98,73437.27,0.0,0.00342,1e-05,0.56382]
[1780125066180,35.98,73438.01,0.0,0.00342,1e-05,0.5644]
[1780125074237,35.98,73438.37,0.0,0.00342,1e-05,0.56468]
[1780125081285,35.98,73439.13,0.0,0.00343,1e-05,0.56527]
[1780125086321,35.98,73439.75,0.0,0.00343,1e-05,0.56576]
[1780125091356,35.98,73439.88,0.0,0.00343,1e-05,0.56505]
[1780125095471,35.98,73460.68,0.0,0.00354,1e-05,0.58153]
[1780125101426,35.98,73461.94,0.0,0.00354,1e-05,0.58254]
[1780125106461,35.98,73463.59,0.0,0.00355,1e-05,0.58386]
[1780125112505,35.98,73465.19,0.0,0.00356,1e-05,0.58515]
[1780125120559,35.98,73466.38,0.0,0.00357,1e-05,0.58611]
[1780125125682,35.98,73464.7,0.0,0.00356,1e-05,0.58476]
[1780125131644,35.98,73464.49,0.0,0.00356,1e-05,0.58459]
[1780125136681,35.98,73452.8,0.0,0.00349,1e-05,0.57524]
[1780125141716,35.98,73451.03,0.0,0.00348,1e-05,0.57383]
[1780125146750,35.98,73448.72,0.0,0.00347,1e-05,0.572]
[1780125151787,35.98,73447.85,0.0,0.00346,1e-05,0.5705]
[1780125156822,35.98,73446.96,0.0,0.00346,1e-05,0.5698]
[1780125161860,35.98,73446.98,0.0,0.00346,1e-05,0.56982]
[1780125166898,35.98,73445.07,0.0,0.00345,1e-05,0.56831]
[1780125172938,35.98,73447.27,0.0,0.00346,1e-05,0.57004]
[1780125178982,35.98,73448.1,0.0,0.00346,1e-05,0.5707]
[1780125184021,35.98,73447.56,0.0,0.00346,1e-05,0.57027]
[1780125189051,35.98,73447.41,0.0,0.00346,1e-05,0.57015]
[1780125196181,35.98,73447.08,0.0,0.00346,1e-05,0.56989]
[1780125203149,35.98,73446.76,0.0,0.00346,1e-05,0.56964]
[1780125208184,35.98,73450.21,0.0,0.00347,1e-05,0.57237]
[1780125213219,35.98,73450.43,0.0,0.00347,1e-05,0.57172]
[1780125218254,35.98,73451.3,0.0,0.00348,1e-05,0.57241]
[1780125226395,35.98,73451.23,0.0,0.00348,1e-05,0.57236]
[1780125232353,35.98,73453.8,0.0,0.00349,1e-05,0.57439]
[1780125238396,35.98,73455.72,0.0,0.0035,1e-05,0.57592]
[1780125244437,35.98,73457.57,0.0,0.00351,1e-05,0.57739]
[1780125250479,35.98,73458.62,0.0,0.00351,1e-05,0.57823]
[1780125256522,35.98,73459.06,0.0,0.00352,1e-05,0.57858]
[1780125261560,35.98,73459.78,0.0,0.00352,1e-05,0.57916]
[1780125266675,35.98,73459.86,0.0,0.00352,1e-05,0.57922]
[1780125272634,35.98,73460.0,0.0,0.00352,1e-05,0.57851]
[1780125277670,35.98,73458.86,0.0,0.00351,1e-05,0.5776]
[1780125282704,35.98,73455.43,0.0,0.00349,1e-05,0.57487]
[1780125287740,35.98,73453.27,0.0,0.00348,1e-05,0.57315]
[1780125292774,35.98,73447.51,0.0,0.00345,1e-05,0.56861]
[1780125297811,35.98,73441.89,0.0,0.00342,1e-05,0.5642]
[1780125302844,35.98,73440.95,0.0,0.00342,1e-05,0.56346]
[1780125307880,35.98,73441.84,0.0,0.00342,1e-05,0.56416]
[1780125312917,35.98,73453.71,0.0,0.00348,1e-05,0.5735]
[1780125317952,35.98,73457.53,0.0,0.0035,1e-05,0.57654]
[1780125322988,35.98,73468.07,0.0,0.00356,1e-05,0.58498]
[1780125329028,35.98,73469.86,0.0,0.00357,1e-05,0.58643]
[1780125334063,35.98,73471.29,0.0,0.00357,1e-05,0.58675]
[1780125339099,35.98,73462.33,0.0,0.00352,1e-05,0.57954]
[1780125344134,35.98,73461.34,0.0,0.00352,1e-05,0.57875]
[1780125349169,35.98,73460.99,0.0,0.00352,1e-05,0.57847]
[1780125354204,35.98,73459.1,0.0,0.00351,1e-05,0.57696]
[1780125359239,35.98,73454.92,0.0,0.00349,1e-05,0.57364]
[1780125364273,35.98,73452.62,0.0,0.00347,1e-05,0.57182]
[1780125369311,35.98,73459.98,0.0,0.00351,1e-05,0.57767]
[1780125374346,35.98,73466.86,0.0,0.00355,1e-05,0.58318]
[1780125380388,35.98,73470.64,0.0,0.00357,1e-05,0.58622]
[1780125387528,35.98,73473.05,0.0,0.00358,1e-05,0.58817]
[1780125393480,35.98,73471.11,0.0,0.00357,1e-05,0.58577]
[1780125398514,35.98,73471.59,0.0,0.00357,1e-05,0.58616]
[1780125403550,35.98,73472.83,0.0,0.00358,1e-05,0.58716]
[1780125408585,35.98,73472.66,0.0,0.00358,1e-05,0.58702]
[1780125413619,35.98,73473.24,0.0,0.00358,1e-05,0.58749]
[1780125418654,35.98,73470.37,0.0,0.00356,1e-05,0.58517]
[1780125423689,35.98,73466.27,0.0,0.00354,1e-05,0.58187]
[1780125428725,35.98,73465.76,0.0,0.00354,1e-05,0.58146]
[1780125433759,35.98,73466.12,0.0,0.00354,1e-05,0.58175]
[1780125438794,35.98,73468.24,0.0,0.00355,1e-05,0.58346]
[1780125443829,35.98,73471.78,0.0,0.00357,1e-05,0.58631]
[1780125448869,35.98,73473.58,0.0,0.00358,1e-05,0.58777]
[1780125454912,35.98,73474.32,0.0,0.00358,1e-05,0.58753]
[1780125459946,35.98,73469.29,0.0,0.00355,1e-05,0.58347]
[1780125464983,35.98,73465.33,0.0,0.00353,1e-05,0.58029]
[1780125470017,35.98,73464.76,0.0,0.00353,1e-05,0.57984]
[1780125476058,35.98,73462.44,0.0,0.00352,1e-05,0.57798]
[1780125481093,35.98,73461.16,0.0,0.00351,1e-05,0.57696]
[1780125488234,35.98,73460.38,0.0,0.0035,1e-05,0.57634]
[1780125495191,35.98,73462.49,0.0,0.00352,1e-05,0.57802]
[1780125500227,35.98,73464.4,0.0,0.00353,1e-05,0.57955]
[1780125505263,35.98,73467.75,0.0,0.00354,1e-05,0.58223]
[1780125511305,35.98,73468.61,0.0,0.00354,1e-05,0.58209]
[1780125516338,35.98,73468.8,0.0,0.00354,1e-05,0.58225]
[1780125521374,35.98,73469.02,0.0,0.00355,1e-05,0.58242]
[1780125528514,35.98,73469.19,0.0,0.00355,1e-05,0.58256]
[1780125534465,35.98,73470.08,0.0,0.00355,1e-05,0.58328]
[1780125539499,35.98,73470.57,0.0,0.00355,1e-05,0.58367]
[1780125544535,35.98,73471.18,0.0,0.00356,1e-05,0.58416]
[1780125549570,35.98,73471.52,0.0,0.00356,1e-05,0.58444]
[1780125558635,35.98,73471.99,0.0,0.00356,1e-05,0.58482]
[1780125563667,35.98,73472.98,0.0,0.00357,1e-05,0.58561]
[1780125568795,35.98,73473.06,0.0,0.00357,1e-05,0.58568]
[1780125577765,35.98,73473.36,0.0,0.00356,1e-05,0.58509]
[1780125583809,35.98,73474.03,0.0,0.00357,1e-05,0.58563]
[1780125588936,35.98,73461.45,0.0,0.0035,1e-05,0.57555]
[1780125594885,35.98,73455.54,0.0,0.00347,1e-05,0.57086]
[1780125599920,35.98,73449.14,0.0,0.00344,1e-05,0.56582]
[1780125604955,35.98,73444.88,0.0,0.00341,1e-05,0.56249]
[1780125609990,35.98,73442.95,0.0,0.0034,1e-05,0.56099]
[1780125615027,35.98,73445.46,0.0,0.00342,1e-05,0.56294]
[1780125622078,35.98,73444.05,0.0,0.00341,1e-05,0.56184]
[1780125627112,35.98,73444.6,0.0,0.00341,1e-05,0.56227]
[1780125637183,35.98,73444.74,0.0,0.00341,1e-05,0.56157]
[1780125649363,35.98,73444.35,0.0,0.00341,1e-05,0.56127]
[1780125655308,35.98,73441.07,0.0,0.00339,1e-05,0.55872]
[1780125666385,35.98,73441.49,0.0,0.00339,1e-05,0.55905]
[1780125671421,35.98,73439.63,0.0,0.00338,1e-05,0.5576]
[1780125676456,35.98,73432.83,0.0,0.00335,1e-05,0.55236]
[1780125681536,35.98,73431.61,0.0,0.00334,1e-05,0.55142]
[1780125686570,35.98,73430.39,0.0,0.00333,1e-05,0.55049]
[1780125691605,35.98,73429.29,0.0,0.00332,1e-05,0.54885]
[1780125696640,35.98,73429.12,0.0,0.00332,1e-05,0.54872]
[1780125701675,35.98,73429.05,0.0,0.00332,1e-05,0.54867]
[1780125709785,35.98,73429.18,0.0,0.00332,1e-05,0.54877]
[1780125716781,35.98,73429.65,0.0,0.00332,1e-05,0.54913]
[1780125723829,35.98,73429.1,0.0,0.00332,1e-05,0.54871]
[1780125729926,35.98,73429.86,0.0,0.00333,1e-05,0.54929]
[1780125735914,35.98,73426.55,0.0,0.00331,1e-05,0.54676]
[1780125740949,35.98,73430.79,0.0,0.00333,1e-05,0.55]
[1780125745988,35.98,73435.25,0.0,0.00335,1e-05,0.55342]
[1780125751021,35.98,73435.73,0.0,0.00335,1e-05,0.55299]
[1780125757064,35.98,73435.78,0.0,0.00335,1e-05,0.55303]
[1780125764113,35.98,73438.53,0.0,0.00337,1e-05,0.55515]
[1780125770208,35.98,73442.81,0.0,0.00339,1e-05,0.55846]
[1780125776200,35.98,73444.86,0.0,0.0034,1e-05,0.56005]
[1780125782243,35.98,73448.45,0.0,0.00342,1e-05,0.56285]
[1780125787278,35.98,73449.09,0.0,0.00342,1e-05,0.56335]
[1780125792312,35.98,73449.88,0.0,0.00342,1e-05,0.56397]
[1780125797348,35.98,73449.58,0.0,0.00342,1e-05,0.56373]
[1780125803388,35.98,73452.5,0.0,0.00344,1e-05,0.56602]
[1780125808425,35.98,73452.41,0.0,0.00344,1e-05,0.56595]
[1780125813460,35.98,73455.35,0.0,0.00345,1e-05,0.56745]
[1780125818494,35.98,73457.91,0.0,0.00346,1e-05,0.56946]
[1780125823530,35.98,73458.7,0.0,0.00347,1e-05,0.57009]
[1780125828564,35.98,73459.62,0.0,0.00347,1e-05,0.57081]
[1780125833600,35.98,73460.27,0.0,0.00347,1e-05,0.57133]
[1780125838634,35.98,73460.39,0.0,0.00348,1e-05,0.57142]
[1780125844676,35.98,73460.62,0.0,0.00348,1e-05,0.5716]
[1780125849711,35.98,73460.87,0.0,0.00348,1e-05,0.5718]
[1780125854747,35.98,73459.84,0.0,0.00347,1e-05,0.57099]
[1780125859781,35.98,73460.04,0.0,0.00347,1e-05,0.57114]
[1780125864818,35.98,73460.53,0.0,0.00348,1e-05,0.57153]
[1780125869855,35.98,73460.89,0.0,0.00348,1e-05,0.57182]
[1780125874889,35.98,73460.83,0.0,0.00347,1e-05,0.57095]
[1780125879924,35.98,73461.21,0.0,0.00347,1e-05,0.57125]
[1780125885966,35.98,73460.64,0.0,0.00347,1e-05,0.5708]
[1780125891057,35.98,73460.51,0.0,0.00347,1e-05,0.5707]
[1780125899060,35.98,73460.62,0.0,0.00347,1e-05,0.57078]
[1780125904095,35.98,73458.87,0.0,0.00346,1e-05,0.5694]
[1780125910139,35.98,73458.44,0.0,0.00346,1e-05,0.56906]
[1780125915173,35.98,73458.97,0.0,0.00346,1e-05,0.56948]
[1780125920208,35.98,73461.98,0.0,0.00348,1e-05,0.57186]
[1780125925243,35.98,73463.76,0.0,0.00349,1e-05,0.57327]
[1780125930278,35.98,73465.77,0.0,0.0035,1e-05,0.57487]
[1780125935313,35.98,73466.91,0.0,0.0035,1e-05,0.57495]
[1780125940348,35.98,73466.82,0.0,0.0035,1e-05,0.57488]
[1780125946392,35.98,73466.39,0.0,0.0035,1e-05,0.57454]
[1780125951479,35.98,73466.15,0.0,0.0035,1e-05,0.57435]
[1780125957469,35.98,73467.26,0.0,0.0035,1e-05,0.57523]
[1780125962503,35.98,73467.24,0.0,0.0035,1e-05,0.57521]
[1780125967539,35.98,73470.03,0.0,0.00352,1e-05,0.57744]
[1780125972573,35.98,73470.26,0.0,0.00352,1e-05,0.57762]
[1780125977608,35.98,73471.67,0.0,0.00353,1e-05,0.57875]
[1780125982644,35.98,73472.92,0.0,0.00353,1e-05,0.57975]
[1780125987679,35.98,73474.46,0.0,0.00354,1e-05,0.58099]
[1780125992714,35.98,73474.15,0.0,0.00353,1e-05,0.57991]
[1780125997748,35.98,73473.99,0.0,0.00353,1e-05,0.57978]
[1780126002783,35.98,73480.03,0.0,0.00357,1e-05,0.58464]
[1780126008826,35.98,73479.42,0.0,0.00356,1e-05,0.58414]
[1780126013860,35.98,73475.37,0.0,0.00354,1e-05,0.58089]
[1780126018895,35.98,73475.39,0.0,0.00354,1e-05,0.5809]
[1780126023931,35.98,73474.9,0.0,0.00354,1e-05,0.58051]
[1780126032040,35.98,73471.8,0.0,0.00352,1e-05,0.57803]
[1780126038029,35.98,73475.71,0.0,0.00354,1e-05,0.58116]
[1780126043067,35.98,73478.92,0.0,0.00356,1e-05,0.58374]
[1780126048098,35.98,73479.07,0.0,0.00356,1e-05,0.58386]
[1780126053133,35.98,73476.79,0.0,0.00354,1e-05,0.5812]
[1780126058168,35.98,73475.21,0.0,0.00353,1e-05,0.57993]
[1780126063203,35.98,73473.73,0.0,0.00353,1e-05,0.57874]
[1780126072321,35.98,73473.45,0.0,0.00353,1e-05,0.57852]
[1780126079316,35.98,73472.68,0.0,0.00352,1e-05,0.5779]
[1780126084351,35.98,73472.44,0.0,0.00352,1e-05,0.57771]
[1780126089386,35.98,73474.16,0.0,0.00353,1e-05,0.57909]
[1780126094422,35.98,73475.44,0.0,0.00354,1e-05,0.58011]
[1780126102532,35.98,73476.39,0.0,0.00354,1e-05,0.58087]
[1780126108520,35.98,73476.76,0.0,0.00354,1e-05,0.58117]
[1780126112548,35.98,73469.1,0.0,0.0035,1e-05,0.57422]
[1780126117583,35.98,73467.42,0.0,0.00349,1e-05,0.57289]
[1780126122673,35.98,73463.11,0.0,0.00347,1e-05,0.56948]
[1780126131681,35.98,73463.48,0.0,0.00347,1e-05,0.56977]
[1780126137721,35.98,73463.42,0.0,0.00347,1e-05,0.56972]
[1780126142757,35.98,73463.49,0.0,0.00347,1e-05,0.56978]
[1780126152883,35.98,73463.43,0.0,0.00347,1e-05,0.56973]
[1780126162903,35.98,73463.35,0.0,0.00347,1e-05,0.56967]
[1780126173025,35.98,73463.91,0.0,0.00346,1e-05,0.56929]
[1780126180023,35.98,73463.64,0.0,0.00346,1e-05,0.56908]
[1780126187067,35.98,73463.18,0.0,0.00346,1e-05,0.56872]
[1780126193165,35.98,73462.95,0.0,0.00346,1e-05,0.56853]
[1780126199152,35.98,73462.65,0.0,0.00346,1e-05,0.5683]
[1780126204186,35.98,73458.13,0.0,0.00343,1e-05,0.56475]
[1780126209221,35.98,73458.57,0.0,0.00344,1e-05,0.56509]
[1780126214256,35.98,73459.21,0.0,0.00344,1e-05,0.56559]
[1780126219291,35.98,73460.07,0.0,0.00344,1e-05,0.56627]
[1780126225334,35.98,73460.63,0.0,0.00345,1e-05,0.56671]
[1780126233391,35.98,73461.38,0.0,0.00345,1e-05,0.56648]
[1780126238426,35.98,73461.54,0.0,0.00345,1e-05,0.56661]
[1780126243519,35.98,73461.59,0.0,0.00345,1e-05,0.56665]
[1780126256613,35.98,73462.01,0.0,0.00345,1e-05,0.56698]
[1780126262595,35.98,73461.84,0.0,0.00345,1e-05,0.56684]
[1780126269644,35.98,73462.38,0.0,0.00345,1e-05,0.56727]
[1780126276751,35.98,73462.68,0.0,0.00345,1e-05,0.56751]
[1780126283742,35.98,73462.5,0.0,0.00345,1e-05,0.56736]
[1780126288776,35.98,73461.87,0.0,0.00345,1e-05,0.56687]
[1780126294818,35.98,73462.24,0.0,0.00345,1e-05,0.56634]
[1780126300864,35.98,73462.77,0.0,0.00345,1e-05,0.56676]
[1780126306963,35.98,73463.27,0.0,0.00345,1e-05,0.56715]
[1780126313953,35.98,73463.09,0.0,0.00345,1e-05,0.56701]
[1780126324022,35.98,73463.29,0.0,0.00345,1e-05,0.56717]
[1780126332079,35.98,73463.22,0.0,0.00345,1e-05,0.56711]
[1780126337175,35.98,73465.62,0.0,0.00346,1e-05,0.56901]
[1780126343156,35.98,73465.43,0.0,0.00346,1e-05,0.56886]
[1780126348192,35.98,73465.95,0.0,0.00347,1e-05,0.56927]
[1780126354235,35.98,73465.47,0.0,0.00346,1e-05,0.56807]
[1780126359268,35.98,73465.51,0.0,0.00346,1e-05,0.5681]
[1780126364305,35.98,73465.29,0.0,0.00346,1e-05,0.56793]
[1780126372359,35.98,73465.45,0.0,0.00346,1e-05,0.56805]
[1780126377455,35.98,73465.05,0.0,0.00346,1e-05,0.56774]
[1780126383437,35.98,73471.04,0.0,0.00349,1e-05,0.57247]
[1780126388472,35.98,73471.24,0.0,0.00349,1e-05,0.57263]
[1780126393509,35.98,73473.11,0.0,0.0035,1e-05,0.57412]
[1780126398544,35.98,73474.02,0.0,0.0035,1e-05,0.57484]
[1780126403577,35.98,73474.32,0.0,0.00351,1e-05,0.57508]
[1780126409619,35.98,73472.97,0.0,0.0035,1e-05,0.57401]
[1780126414654,35.98,73472.8,0.0,0.00349,1e-05,0.57305]
[1780126420695,35.98,73478.39,0.0,0.00352,1e-05,0.5775]
[1780126426743,35.98,73479.3,0.0,0.00353,1e-05,0.57823]
[1780126431787,35.98,73480.13,0.0,0.00353,1e-05,0.57889]
[1780126436821,35.98,73480.49,0.0,0.00353,1e-05,0.57918]
[1780126446891,35.98,73480.22,0.0,0.00353,1e-05,0.57897]
[1780126451926,35.98,73480.83,0.0,0.00354,1e-05,0.57946]
[1780126458019,35.98,73481.31,0.0,0.00354,1e-05,0.57984]
[1780126464017,35.98,73481.43,0.0,0.00354,1e-05,0.57994]
[1780126470054,35.98,73481.84,0.0,0.00354,1e-05,0.58027]
[1780126477102,35.98,73481.53,0.0,0.00353,1e-05,0.57919]
[1780126488230,35.98,73481.31,0.0,0.00353,1e-05,0.57901]
[1780126494222,35.98,73482.15,0.0,0.00354,1e-05,0.57968]
[1780126497243,35.98,73468.88,0.0,0.00347,1e-05,0.56912]
[1780126502280,35.98,73464.82,0.0,0.00345,1e-05,0.56592]
[1780126508372,35.98,73462.89,0.0,0.00343,1e-05,0.56441]
[1780126514364,35.98,73463.08,0.0,0.00344,1e-05,0.56456]
[1780126519396,35.98,73456.69,0.0,0.0034,1e-05,0.55957]
[1780126524431,35.98,73457.8,0.0,0.00341,1e-05,0.56043]
[1780126530474,35.98,73458.17,0.0,0.00341,1e-05,0.56072]
[1780126535509,35.98,73459.54,0.0,0.00341,1e-05,0.56098]
[1780126540544,35.98,73454.31,0.0,0.00339,1e-05,0.55691]
[1780126545579,35.98,73449.57,0.0,0.00336,1e-05,0.55325]
[1780126550614,35.98,73446.23,0.0,0.00334,1e-05,0.55068]
[1780126552628,35.98,73433.88,0.0,0.00328,1e-05,0.54126]
[1780126558726,35.98,73432.08,0.0,0.00327,1e-05,0.5399]
[1780126565719,35.98,73432.0,0.0,0.00327,1e-05,0.53984]
[1780126570754,35.98,73423.75,0.0,0.00323,0.0,0.53365]
[1780126575790,35.98,73416.88,0.0,0.0032,0.0,0.52853]
[1780126580825,35.98,73417.72,0.0,0.0032,0.0,0.52916]
[1780126585864,35.98,73419.05,0.0,0.00321,0.0,0.53015]
[1780126590903,35.98,73417.01,0.0,0.0032,0.0,0.52863]
[1780126595940,35.98,73418.64,0.0,0.0032,0.0,0.52907]
[1780126600975,35.98,73418.6,0.0,0.0032,0.0,0.52904]
[1780126606010,35.98,73419.05,0.0,0.0032,0.0,0.52937]
[1780126609092,35.98,73407.37,0.0,0.00314,0.0,0.52076]
[1780126615077,35.98,73404.14,0.0,0.00313,0.0,0.5184]
[1780126620111,35.98,73402.3,0.0,0.00312,0.0,0.51706]
[1780126625146,35.98,73402.91,0.0,0.00312,0.0,0.5175]
[1780126630184,35.98,73401.81,0.0,0.00312,0.0,0.5167]
[1780126639304,35.98,73401.49,0.0,0.00312,0.0,0.51647]
[1780126645289,35.98,73396.38,0.0,0.00309,0.0,0.51277]
[1780126650329,35.98,73395.41,0.0,0.00309,0.0,0.51207]
[1780126655358,35.98,73394.77,0.0,0.00308,0.0,0.51085]
[1780126661400,35.98,73394.41,0.0,0.00308,0.0,0.51059]
[1780126668449,35.98,73392.21,0.0,0.00307,0.0,0.50901]
[1780126679585,35.98,73392.22,0.0,0.00307,0.0,0.50902]
[1780126685572,35.98,73402.13,0.0,0.00311,0.0,0.51618]
[1780126690621,35.98,73405.6,0.0,0.00313,0.0,0.5187]
[1780126695642,35.98,73407.14,0.0,0.00314,0.0,0.51983]
[1780126704705,35.98,73407.71,0.0,0.00314,0.0,0.52024]
[1780126709740,35.98,73409.17,0.0,0.00315,0.0,0.52131]
[1780126714778,35.98,73409.04,0.0,0.00314,0.0,0.52045]
[1780126719814,35.98,73403.85,0.0,0.00312,0.0,0.51666]
[1780126725855,35.98,73399.47,0.0,0.0031,0.0,0.51349]
[1780126731898,35.98,73398.09,0.0,0.00309,0.0,0.51249]
[1780126736934,35.98,73399.84,0.0,0.0031,0.0,0.51376]
[1780126741971,35.98,73399.4,0.0,0.0031,0.0,0.51344]
[1780126747010,35.98,73399.04,0.0,0.0031,0.0,0.51318]
[1780126752039,35.98,73398.53,0.0,0.00309,0.0,0.51281]
[1780126757074,35.98,73399.76,0.0,0.0031,0.0,0.5137]
[1780126764124,35.98,73399.01,0.0,0.0031,0.0,0.51316]
[1780126769158,35.98,73401.32,0.0,0.00311,0.0,0.51483]
[1780126774201,35.98,73401.7,0.0,0.0031,0.0,0.51434]
[1780126779237,35.98,73398.42,0.0,0.00309,0.0,0.51197]
[1780126786287,35.98,73397.34,0.0,0.00308,0.0,0.51119]
[1780126791323,35.98,73394.38,0.0,0.00307,0.0,0.50906]
[1780126800434,35.98,73393.65,0.0,0.00307,0.0,0.50854]
[1780126806429,35.98,73390.74,0.0,0.00305,0.0,0.50646]
[1780126811464,35.98,73390.65,0.0,0.00305,0.0,0.50639]
[1780126816500,35.98,73388.73,0.0,0.00304,0.0,0.50502]
[1780126821536,35.98,73388.92,0.0,0.00304,0.0,0.50516]
[1780126826571,35.98,73389.07,0.0,0.00304,0.0,0.50526]
[1780126831606,35.98,73391.43,0.0,0.00305,0.0,0.5062]
[1780126836642,35.98,73397.19,0.0,0.00308,0.0,0.51033]
[1780126842684,35.98,73398.69,0.0,0.00308,0.0,0.51141]
[1780126847718,35.98,73400.34,0.0,0.00309,0.0,0.5126]
[1780126852763,35.98,73403.56,0.0,0.00311,0.0,0.51493]
[1780126857794,35.98,73413.88,0.0,0.00316,0.0,0.52246]
[1780126862830,35.98,73416.1,0.0,0.00317,0.0,0.5241]
[1780126868871,35.98,73416.35,0.0,0.00317,0.0,0.52428]
[1780126874913,35.98,73420.2,0.0,0.00319,0.0,0.52712]
[1780126879948,35.98,73415.78,0.0,0.00317,0.0,0.52386]
[1780126884990,35.98,73412.5,0.0,0.00315,0.0,0.52145]
[1780126891034,35.98,73413.51,0.0,0.00315,0.0,0.52142]
[1780126897075,35.98,73413.02,0.0,0.00315,0.0,0.52106]
[1780126902110,35.98,73412.2,0.0,0.00315,0.0,0.52046]
[1780126909159,35.98,73410.86,0.0,0.00314,0.0,0.51948]
[1780126917216,35.98,73410.67,0.0,0.00314,0.0,0.51935]
[1780126922251,35.98,73409.57,0.0,0.00313,0.0,0.51854]
[1780126931313,35.98,73408.85,0.0,0.00313,0.0,0.51802]
[1780126936349,35.98,73406.54,0.0,0.00312,0.0,0.51633]
[1780126941420,35.98,73407.11,0.0,0.00312,0.0,0.51675]
[1780126947425,35.98,73407.45,0.0,0.00312,0.0,0.517]
[1780126955482,35.98,73406.81,0.0,0.00311,0.0,0.51577]
[1780126961560,35.98,73406.8,0.0,0.00311,0.0,0.51576]
[1780126971631,35.98,73406.82,0.0,0.00311,0.0,0.51578]
[1780126979651,35.98,73406.77,0.0,0.00311,0.0,0.51574]
[1780126984685,35.98,73407.51,0.0,0.00312,0.0,0.51628]
[1780126989720,35.98,73407.72,0.0,0.00312,0.0,0.51643]
[1780126995764,35.98,73406.21,0.0,0.00311,0.0,0.51533]
[1780127000800,35.98,73406.75,0.0,0.00311,0.0,0.51573]
[1780127005834,35.98,73406.56,0.0,0.00311,0.0,0.51559]
[1780127011877,35.98,73406.71,0.0,0.00311,0.0,0.51494]
[1780127016912,35.98,73406.1,0.0,0.00311,0.0,0.51449]
[1780127021994,35.98,73406.2,0.0,0.00311,0.0,0.51457]
[1780127027989,35.98,73406.23,0.0,0.00311,0.0,0.51459]
[1780127035038,35.98,73406.39,0.0,0.00311,0.0,0.5147]
[1780127041080,35.98,73406.32,0.0,0.00311,0.0,0.51465]
[1780127046115,35.98,73406.42,0.0,0.00311,0.0,0.51472]
[1780127051149,35.98,73406.35,0.0,0.00311,0.0,0.51467]
[1780127058198,35.98,73406.19,0.0,0.00311,0.0,0.51456]
[1780127064241,35.98,73406.43,0.0,0.00311,0.0,0.51473]
[1780127072348,35.98,73406.26,0.0,0.0031,0.0,0.51385]
[1780127080355,35.98,73408.67,0.0,0.00311,0.0,0.5156]
[1780127088410,35.98,73411.65,0.0,0.00313,0.0,0.51777]
[1780127093447,35.98,73408.66,0.0,0.00311,0.0,0.51559]
[1780127098482,35.98,73403.46,0.0,0.00309,0.0,0.51182]
[1780127103518,35.98,73401.03,0.0,0.00308,0.0,0.51007]
[1780127108552,35.98,73390.34,0.0,0.00303,0.0,0.50243]
[1780127113587,35.98,73390.49,0.0,0.00303,0.0,0.50253]
[1780127118622,35.98,73398.12,0.0,0.00306,0.0,0.50798]
[1780127123658,35.98,73406.27,0.0,0.0031,0.0,0.51386]
[1780127128693,35.98,73407.04,0.0,0.00311,0.0,0.51441]
[1780127133728,35.98,73404.52,0.0,0.00309,0.0,0.51183]
[1780127138762,35.98,73403.97,0.0,0.00309,0.0,0.51143]
[1780127143797,35.98,73403.6,0.0,0.00309,0.0,0.51117]
[1780127148832,35.98,73403.6,0.0,0.00309,0.0,0.51117]
[1780127153867,35.98,73403.94,0.0,0.00309,0.0,0.51141]
[1780127158903,35.98,73402.72,0.0,0.00308,0.0,0.51053]
[1780127165952,35.98,73401.98,0.0,0.00308,0.0,0.51]
[1780127169981,35.98,73402.2,0.0,0.00308,0.0,0.51016]
[1780127176027,35.98,73406.9,0.0,0.0031,0.0,0.51355]
[1780127181057,35.98,73409.58,0.0,0.00311,0.0,0.5155]
[1780127186106,35.98,73412.57,0.0,0.00313,0.0,0.51767]
[1780127193191,35.98,73413.88,0.0,0.00313,0.0,0.51786]
[1780127200204,35.98,73414.61,0.0,0.00313,0.0,0.5184]
[1780127207253,35.98,73415.69,0.0,0.00314,0.0,0.51918]
[1780127212287,35.98,73411.89,0.0,0.00312,0.0,0.51641]
[1780127217323,35.98,73409.51,0.0,0.00311,0.0,0.51468]
[1780127222359,35.98,73408.94,0.0,0.00311,0.0,0.51427]
[1780127228403,35.98,73408.68,0.0,0.00311,0.0,0.51408]
[1780127233436,35.98,73408.44,0.0,0.0031,0.0,0.51391]
[1780127238472,35.98,73408.04,0.0,0.0031,0.0,0.51362]
[1780127244516,35.98,73407.81,0.0,0.0031,0.0,0.51345]
[1780127249548,35.98,73406.96,0.0,0.0031,0.0,0.51284]
[1780127254585,35.98,73406.63,0.0,0.00309,0.0,0.51184]
[1780127260625,35.98,73405.99,0.0,0.00309,0.0,0.51138]
[1780127265661,35.98,73405.59,0.0,0.00309,0.0,0.51109]
[1780127272709,35.98,73405.78,0.0,0.00309,0.0,0.51123]
[1780127277747,35.98,73405.55,0.0,0.00309,0.0,0.51106]
[1780127282781,35.98,73405.07,0.0,0.00308,0.0,0.51071]
[1780127287817,35.98,73405.19,0.0,0.00308,0.0,0.5108]
[1780127292852,35.98,73404.78,0.0,0.00308,0.0,0.5105]
[1780127296915,35.98,73419.2,0.0,0.00315,0.0,0.52099]
[1780127301915,35.98,73420.74,0.0,0.00316,0.0,0.52212]
[1780127306985,35.98,73423.67,0.0,0.00317,0.0,0.52427]
[1780127311985,35.98,73424.11,0.0,0.00317,0.0,0.52383]
[1780127317022,35.98,73424.98,0.0,0.00318,0.0,0.52447]
[1780127322058,35.98,73426.06,0.0,0.00318,0.0,0.52526]
[1780127327092,35.98,73428.54,0.0,0.00319,0.0,0.5271]
[1780127332130,35.98,73429.16,0.0,0.0032,0.0,0.52756]
[1780127337197,35.98,73428.66,0.0,0.00319,0.0,0.52719]
[1780127344212,35.98,73428.86,0.0,0.0032,0.0,0.52734]
[1780127349247,35.98,73429.41,0.0,0.0032,0.0,0.52774]
[1780127354281,35.98,73429.89,0.0,0.0032,0.0,0.5281]
[1780127359317,35.98,73432.75,0.0,0.00321,0.0,0.53022]
[1780127366366,35.98,73441.5,0.0,0.00326,1e-05,0.53677]
[1780127371401,35.98,73447.28,0.0,0.00328,1e-05,0.54035]
[1780127376435,35.98,73448.08,0.0,0.00329,1e-05,0.54095]
[1780127381470,35.98,73448.33,0.0,0.00329,1e-05,0.54114]
[1780127386507,35.98,73445.27,0.0,0.00327,1e-05,0.53883]
[1780127392548,35.98,73443.6,0.0,0.00326,1e-05,0.53757]
[1780127397619,35.98,73443.22,0.0,0.00326,1e-05,0.53728]
[1780127403625,35.98,73441.65,0.0,0.00325,1e-05,0.5361]
[1780127408660,35.98,73440.73,0.0,0.00325,1e-05,0.53541]
[1780127413694,35.98,73440.27,0.0,0.00325,1e-05,0.53506]
[1780127418730,35.98,73441.47,0.0,0.00325,1e-05,0.53597]
[1780127424772,35.98,73442.86,0.0,0.00326,1e-05,0.53701]
[1780127432828,35.98,73444.91,0.0,0.00327,1e-05,0.53777]
[1780127437899,35.98,73444.59,0.0,0.00326,1e-05,0.53753]
[1780127444915,35.98,73443.9,0.0,0.00326,1e-05,0.53701]
[1780127449947,35.98,73443.16,0.0,0.00326,1e-05,0.53645]
[1780127455991,35.98,73443.08,0.0,0.00326,1e-05,0.53639]
[1780127461026,35.98,73442.55,0.0,0.00325,1e-05,0.53599]
[1780127466061,35.98,73443.19,0.0,0.00326,1e-05,0.53647]
[1780127473111,35.98,73443.87,0.0,0.00326,1e-05,0.53698]
[1780127478144,35.98,73441.06,0.0,0.00325,1e-05,0.53487]
[1780127483180,35.98,73438.98,0.0,0.00324,0.0,0.53331]
[1780127488214,35.98,73426.19,0.0,0.00317,0.0,0.52381]
[1780127493252,35.98,73427.56,0.0,0.00317,0.0,0.52405]
[1780127498292,35.98,73428.24,0.0,0.00318,0.0,0.52455]
[1780127503322,35.98,73427.98,0.0,0.00318,0.0,0.52436]
[1780127508357,35.98,73428.26,0.0,0.00318,0.0,0.52457]
[1780127515404,35.98,73428.26,0.0,0.00318,0.0,0.52457]
[1780127520438,35.98,73426.71,0.0,0.00317,0.0,0.52342]
[1780127526481,35.98,73428.06,0.0,0.00318,0.0,0.52442]
[1780127531516,35.98,73427.64,0.0,0.00318,0.0,0.52411]
[1780127538603,35.98,73428.03,0.0,0.00318,0.0,0.5244]
[1780127544607,35.98,73428.46,0.0,0.00318,0.0,0.52471]
[1780127550649,35.98,73428.85,0.0,0.00318,0.0,0.525]
[1780127557698,35.98,73429.09,0.0,0.00318,0.0,0.52441]
[1780127562737,35.98,73431.04,0.0,0.00319,0.0,0.52585]
[1780127568777,35.98,73431.59,0.0,0.00319,0.0,0.52625]
[1780127573813,35.98,73430.92,0.0,0.00319,0.0,0.52576]
[1780127578885,35.98,73430.7,0.0,0.00319,0.0,0.5256]
[1780127584889,35.98,73431.36,0.0,0.00319,0.0,0.52608]
[1780127589925,35.98,73431.06,0.0,0.00319,0.0,0.52586]
[1780127594959,35.98,73430.91,0.0,0.00319,0.0,0.52575]
[1780127599994,35.98,73434.75,0.0,0.00321,0.0,0.5286]
[1780127605030,35.98,73435.43,0.0,0.00321,0.0,0.5291]
[1780127610070,35.98,73435.19,0.0,0.00321,0.0,0.52892]
[1780127615105,35.98,73435.57,0.0,0.00321,0.0,0.52843]
[1780127620145,35.98,73432.74,0.0,0.00319,0.0,0.52633]
[1780127627192,35.98,73429.35,0.0,0.00317,0.0,0.52382]
[1780127632225,35.98,73429.52,0.0,0.00318,0.0,0.52395]
[1780127637260,35.98,73429.67,0.0,0.00318,0.0,0.52406]
[1780127642296,35.98,73429.77,0.0,0.00318,0.0,0.52413]
[1780127647331,35.98,73430.95,0.0,0.00318,0.0,0.525]
[1780127652364,35.98,73431.04,0.0,0.00318,0.0,0.52507]
[1780127657400,35.98,73431.03,0.0,0.00318,0.0,0.52506]
[1780127663443,35.98,73431.08,0.0,0.00318,0.0,0.5251]
[1780127668478,35.98,73430.71,0.0,0.00318,0.0,0.52483]
[1780127673517,35.98,73430.57,0.0,0.00318,0.0,0.52395]
[1780127678547,35.98,73430.75,0.0,0.00318,0.0,0.52408]
[1780127683584,35.98,73428.9,0.0,0.00317,0.0,0.52272]
[1780127688620,35.98,73432.69,0.0,0.00319,0.0,0.52552]
[1780127693654,35.98,73434.18,0.0,0.00319,0.0,0.52662]
[1780127698688,35.98,73441.16,0.0,0.00323,0.0,0.53181]
[1780127703742,35.98,73442.96,0.0,0.00324,1e-05,0.53316]
[1780127708776,35.98,73440.14,0.0,0.00322,0.0,0.53105]
[1780127713815,35.98,73438.33,0.0,0.00321,0.0,0.5297]
[1780127718849,35.98,73428.08,0.0,0.00316,0.0,0.52212]
[1780127723885,35.98,73424.89,0.0,0.00315,0.0,0.51978]
[1780127728926,35.98,73422.71,0.0,0.00314,0.0,0.51818]
[1780127734961,35.98,73425.39,0.0,0.00315,0.0,0.51937]
[1780127740022,35.98,73428.61,0.0,0.00316,0.0,0.52173]
[1780127750091,35.98,73429.54,0.0,0.00317,0.0,0.52242]
[1780127756123,35.98,73430.37,0.0,0.00317,0.0,0.52303]
[1780127763171,35.98,73433.67,0.0,0.00319,0.0,0.52547]
[1780127768207,35.98,73437.32,0.0,0.0032,0.0,0.52817]
[1780127773241,35.98,73445.3,0.0,0.00324,1e-05,0.53413]
[1780127778277,35.98,73443.81,0.0,0.00324,1e-05,0.53301]
[1780127783312,35.98,73442.1,0.0,0.00323,0.0,0.53173]
[1780127788346,35.98,73441.68,0.0,0.00323,0.0,0.53142]
[1780127794389,35.98,73441.28,0.0,0.00322,0.0,0.53034]
[1780127799423,35.98,73440.92,0.0,0.00322,0.0,0.53007]
[1780127804462,35.98,73438.68,0.0,0.00321,0.0,0.5284]
[1780127809498,35.98,73439.05,0.0,0.00321,0.0,0.52868]
[1780127814532,35.98,73438.32,0.0,0.0032,0.0,0.52813]
[1780127820586,35.98,73437.44,0.0,0.0032,0.0,0.52748]
[1780127829637,35.98,73437.28,0.0,0.0032,0.0,0.52736]
[1780127834672,35.98,73436.78,0.0,0.0032,0.0,0.52699]
[1780127839707,35.98,73436.0,0.0,0.00319,0.0,0.52641]
[1780127844742,35.98,73435.42,0.0,0.00319,0.0,0.52598]
[1780127850785,35.98,73435.9,0.0,0.00319,0.0,0.52634]
[1780127855820,35.98,73435.74,0.0,0.00319,0.0,0.52544]
[1780127860855,35.98,73438.0,0.0,0.0032,0.0,0.52712]
[1780127866896,35.98,73440.64,0.0,0.00321,0.0,0.52908]
[1780127871932,35.98,73442.27,0.0,0.00322,0.0,0.53029]
[1780127880995,35.98,73441.3,0.0,0.00322,0.0,0.52957]
[1780127886030,35.98,73441.08,0.0,0.00321,0.0,0.52941]
[1780127891064,35.98,73441.12,0.0,0.00321,0.0,0.52944]
[1780127901156,35.98,73440.9,0.0,0.00321,0.0,0.52927]
[1780127906169,35.98,73440.92,0.0,0.00321,0.0,0.52929]
[1780127911227,35.98,73440.82,0.0,0.00321,0.0,0.52843]
[1780127916239,35.98,73440.75,0.0,0.00321,0.0,0.52838]
[1780127921298,35.98,73441.21,0.0,0.00321,0.0,0.52872]
[1780127926310,35.98,73441.0,0.0,0.00321,0.0,0.52857]
[1780127931351,35.98,73441.16,0.0,0.00321,0.0,0.52869]
[1780127936385,35.98,73441.79,0.0,0.00321,0.0,0.52915]
[1780127941438,35.98,73440.21,0.0,0.00321,0.0,0.52798]
[1780127947459,35.98,73440.21,0.0,0.00321,0.0,0.52798]
[1780127953501,35.98,73440.32,0.0,0.00321,0.0,0.52806]
[1780127958537,35.98,73440.1,0.0,0.0032,0.0,0.5279]
[1780127963571,35.98,73442.16,0.0,0.00321,0.0,0.52943]
[1780127968606,35.98,73444.8,0.0,0.00323,0.0,0.5314]
[1780127973642,35.98,73444.79,0.0,0.00322,0.0,0.53061]
[1780127979686,35.98,73444.03,0.0,0.00322,0.0,0.53004]
[1780127984718,35.98,73444.01,0.0,0.00322,0.0,0.53003]
[1780127990761,35.98,73442.97,0.0,0.00321,0.0,0.52925]
[1780127995796,35.98,73441.74,0.0,0.00321,0.0,0.52834]
[1780128001590,35.98,73448.09,0.0,0.00324,1e-05,0.53308]
[1780128001700,35.98,73456.19,0.0,0.00328,1e-05,0.53917]
[1780128003132,35.98,73455.67,0.0,0.00328,1e-05,0.53878]
[1780128000128,35.98,73455.67,0.0,0.00328,1e-05,0.53878]
[1780128007848,35.98,73455.67,0.0,0.00328,1e-05,0.53878]
[1780128012167,35.98,73454.2,0.0,0.00327,1e-05,0.53767]
[1780128018009,35.98,73448.23,0.0,0.00324,1e-05,0.53318]
[1780128023041,35.98,73447.69,0.0,0.00324,1e-05,0.53278]
[1780128030094,35.98,73447.68,0.0,0.00324,1e-05,0.53277]
[1780128042193,35.98,73447.39,0.0,0.00323,1e-05,0.53177]
[1780128052254,35.98,73449.18,0.0,0.00324,1e-05,0.53311]
[1780128057288,35.98,73451.13,0.0,0.00325,1e-05,0.53457]
[1780128062333,35.98,73451.02,0.0,0.00325,1e-05,0.53449]
[1780128067377,35.98,73450.78,0.0,0.00325,1e-05,0.53431]
[1780128072409,35.98,73451.57,0.0,0.00325,1e-05,0.5349]
[1780128077447,35.98,73446.46,0.0,0.00323,0.0,0.53107]
[1780128082478,35.98,73453.44,0.0,0.00326,1e-05,0.53631]
[1780128087516,35.98,73455.13,0.0,0.00327,1e-05,0.53758]
[1780128092553,35.98,73456.14,0.0,0.00327,1e-05,0.53755]
[1780128097588,35.98,73455.79,0.0,0.00327,1e-05,0.53729]
[1780128102620,35.98,73455.76,0.0,0.00327,1e-05,0.53727]
[1780128109672,35.98,73453.05,0.0,0.00326,1e-05,0.53523]
[1780128112702,35.98,73451.87,0.0,0.00325,1e-05,0.53434]
[1780128117730,35.98,73453.83,0.0,0.00326,1e-05,0.53581]
[1780128122766,35.98,73454.97,0.0,0.00326,1e-05,0.53667]
[1780128127802,35.98,73457.39,0.0,0.00328,1e-05,0.5385]
[1780128132849,35.98,73461.37,0.0,0.0033,1e-05,0.54151]
[1780128139885,35.98,73461.39,0.0,0.0033,1e-05,0.54153]
[1780128144920,35.98,73461.54,0.0,0.0033,1e-05,0.54164]
[1780128152987,35.98,73461.98,0.0,0.0033,1e-05,0.54118]
[1780128158011,35.98,73461.31,0.0,0.00329,1e-05,0.54067]
[1780128163050,35.98,73459.55,0.0,0.00328,1e-05,0.53934]
[1780128168082,35.98,73457.75,0.0,0.00327,1e-05,0.53798]
[1780128173116,35.98,73455.78,0.0,0.00326,1e-05,0.53649]
[1780128181173,35.98,73456.17,0.0,0.00327,1e-05,0.53679]
[1780128186207,35.98,73456.16,0.0,0.00327,1e-05,0.53678]
[1780128193269,35.98,73456.59,0.0,0.00327,1e-05,0.5371]
[1780128203327,35.98,73457.5,0.0,0.00327,1e-05,0.53779]
[1780128208362,35.98,73455.16,0.0,0.00326,1e-05,0.53602]
[1780128213410,35.98,73455.71,0.0,0.00326,1e-05,0.53565]
[1780128223480,35.98,73453.04,0.0,0.00325,1e-05,0.53364]
[1780128229509,35.98,73452.26,0.0,0.00324,1e-05,0.53306]
[1780128234545,35.98,73448.61,0.0,0.00322,0.0,0.53033]
[1780128240586,35.98,73446.98,0.0,0.00322,0.0,0.52911]
[1780128245621,35.98,73446.9,0.0,0.00322,0.0,0.52905]
[1780128253692,35.98,73446.77,0.0,0.00321,0.0,0.52896]
[1780128263762,35.98,73444.47,0.0,0.0032,0.0,0.52725]
[1780128273832,35.98,73444.65,0.0,0.0032,0.0,0.5266]
[1780128278854,35.98,73442.47,0.0,0.00319,0.0,0.52499]
[1780128283902,35.98,73442.02,0.0,0.00319,0.0,0.52465]
[1780128288923,35.98,73440.38,0.0,0.00318,0.0,0.52344]
[1780128293958,35.98,73447.09,0.0,0.00321,0.0,0.52841]
[1780128298996,35.98,73447.69,0.0,0.00321,0.0,0.52886]
[1780128304029,35.98,73441.34,0.0,0.00318,0.0,0.52415]
[1780128309065,35.98,73436.07,0.0,0.00316,0.0,0.52027]
[1780128315107,35.98,73436.61,0.0,0.00316,0.0,0.52067]
[1780128322154,35.98,73436.67,0.0,0.00316,0.0,0.52071]
[1780128327191,35.98,73437.04,0.0,0.00316,0.0,0.52098]
[1780128332227,35.98,73435.93,0.0,0.00315,0.0,0.5194]
[1780128337260,35.98,73433.78,0.0,0.00314,0.0,0.51782]
[1780128342296,35.98,73433.99,0.0,0.00314,0.0,0.51797]
[1780128348338,35.98,73434.34,0.0,0.00314,0.0,0.51823]
[1780128356393,35.98,73436.58,0.0,0.00315,0.0,0.51987]
[1780128361428,35.98,73436.64,0.0,0.00316,0.0,0.51992]
[1780128366463,35.98,73436.31,0.0,0.00315,0.0,0.51967]
[1780128371498,35.98,73436.04,0.0,0.00315,0.0,0.51948]
[1780128376548,35.98,73437.14,0.0,0.00316,0.0,0.52028]
[1780128381568,35.98,73437.4,0.0,0.00316,0.0,0.52047]
[1780128386604,35.98,73437.2,0.0,0.00316,0.0,0.52033]
[1780128391639,35.98,73437.31,0.0,0.00315,0.0,0.51964]
[1780128396674,35.98,73436.95,0.0,0.00315,0.0,0.51937]
[1780128401709,35.98,73436.23,0.0,0.00315,0.0,0.51884]
[1780128406759,35.98,73443.74,0.0,0.00319,0.0,0.52437]
[1780128411786,35.98,73441.25,0.0,0.00317,0.0,0.52253]
[1780128416821,35.98,73439.1,0.0,0.00316,0.0,0.52095]
[1780128421857,35.98,73438.08,0.0,0.00316,0.0,0.5202]
[1780128426892,35.98,73440.29,0.0,0.00317,0.0,0.52183]
[1780128431935,35.98,73441.01,0.0,0.00317,0.0,0.52236]
[1780128442007,35.98,73441.96,0.0,0.00318,0.0,0.52306]
[1780128447041,35.98,73443.99,0.0,0.00319,0.0,0.52456]
[1780128452077,35.98,73447.08,0.0,0.0032,0.0,0.52607]
[1780128457110,35.98,73449.51,0.0,0.00321,0.0,0.52787]
[1780128462147,35.98,73455.15,0.0,0.00324,1e-05,0.53208]
[1780128467181,35.98,73461.04,0.0,0.00327,1e-05,0.5365]
[1780128472215,35.98,73456.52,0.0,0.00324,1e-05,0.53311]
[1780128477250,35.98,73453.4,0.0,0.00323,1e-05,0.53077]
[1780128483295,35.98,73454.19,0.0,0.00323,1e-05,0.53136]
[1780128488329,35.98,73454.38,0.0,0.00323,1e-05,0.5315]
[1780128493364,35.98,73452.91,0.0,0.00323,0.0,0.5304]
[1780128498398,35.98,73451.81,0.0,0.00322,0.0,0.52958]
[1780128504443,35.98,73450.04,0.0,0.00321,0.0,0.52826]
[1780128509533,35.98,73446.05,0.0,0.00319,0.0,0.5253]
[1780128516532,35.98,73445.76,0.0,0.00319,0.0,0.52431]
[1780128522625,35.98,73444.42,0.0,0.00318,0.0,0.52332]
[1780128528669,35.98,73444.39,0.0,0.00318,0.0,0.5233]
[1780128533701,35.98,73444.02,0.0,0.00318,0.0,0.52302]
[1780128543771,35.98,73443.92,0.0,0.00318,0.0,0.52295]
[1780128548807,35.98,73443.74,0.0,0.00318,0.0,0.52282]
[1780128555855,35.98,73443.59,0.0,0.00318,0.0,0.52271]
[1780128560901,35.98,73444.39,0.0,0.00318,0.0,0.5233]
[1780128566024,35.98,73446.35,0.0,0.00319,0.0,0.52475]
[1780128573069,35.98,73446.28,0.0,0.00318,0.0,0.52392]
[1780128578104,35.98,73446.02,0.0,0.00318,0.0,0.52372]
[1780128583138,35.98,73445.93,0.0,0.00318,0.0,0.52366]
[1780128588174,35.98,73446.77,0.0,0.00319,0.0,0.52428]
[1780128593211,35.98,73452.95,0.0,0.00322,0.0,0.52887]
[1780128598246,35.98,73458.28,0.0,0.00324,1e-05,0.53285]
[1780128603286,35.98,73460.48,0.0,0.00326,1e-05,0.5345]
[1780128608321,35.98,73457.26,0.0,0.00324,1e-05,0.53209]
[1780128613357,35.98,73457.07,0.0,0.00324,1e-05,0.53194]
[1780128619401,35.98,73457.37,0.0,0.00324,1e-05,0.53217]
[1780128624439,35.98,73457.52,0.0,0.00324,1e-05,0.53228]
[1780128630477,35.98,73458.28,0.0,0.00324,1e-05,0.53285]
[1780128636369,35.98,73458.72,0.0,0.00324,1e-05,0.53239]
[1780128641553,35.98,73459.6,0.0,0.00325,1e-05,0.53305]
[1780128646589,35.98,73459.83,0.0,0.00325,1e-05,0.53323]
[1780128651625,35.98,73459.62,0.0,0.00325,1e-05,0.53307]
[1780128657665,35.98,73459.23,0.0,0.00324,1e-05,0.53278]
[1780128666580,35.98,73458.69,0.0,0.00324,1e-05,0.53237]
[1780128671762,35.98,73458.69,0.0,0.00324,1e-05,0.53237]
[1780128682846,35.98,73458.79,0.0,0.00324,1e-05,0.53245]
[1780128687881,35.98,73459.42,0.0,0.00324,1e-05,0.53292]
[1780128692924,35.98,73457.1,0.0,0.00323,1e-05,0.53039]
[1780128697955,35.98,73454.49,0.0,0.00322,0.0,0.52845]
[1780128706013,35.98,73455.2,0.0,0.00322,0.0,0.52898]
[1780128713061,35.98,73451.88,0.0,0.0032,0.0,0.52651]
[1780128718099,35.98,73452.06,0.0,0.0032,0.0,0.52664]
[1780128723134,35.98,73451.11,0.0,0.0032,0.0,0.52594]
[1780128728170,35.98,73450.56,0.0,0.0032,0.0,0.52553]
[1780128733205,35.98,73447.3,0.0,0.00318,0.0,0.52312]
[1780128741261,35.98,73446.86,0.0,0.00318,0.0,0.52279]
[1780128748310,35.98,73446.85,0.0,0.00318,0.0,0.52278]
[1780128753345,35.98,73446.27,0.0,0.00317,0.0,0.52158]
[1780128763415,35.98,73447.23,0.0,0.00317,0.0,0.52229]
[1780128768450,35.98,73447.02,0.0,0.00317,0.0,0.52213]
[1780128774492,35.98,73446.87,0.0,0.00317,0.0,0.52202]
[1780128779528,35.98,73444.49,0.0,0.00316,0.0,0.52027]
[1780128785571,35.98,73444.62,0.0,0.00316,0.0,0.52037]
[1780128790605,35.98,73444.6,0.0,0.00316,0.0,0.52035]
[1780128796497,35.98,73445.75,0.0,0.00317,0.0,0.5212]
[1780128801684,35.98,73445.57,0.0,0.00317,0.0,0.52107]
[1780128806718,35.98,73446.53,0.0,0.00317,0.0,0.52177]
[1780128813767,35.98,73446.22,0.0,0.00317,0.0,0.52077]
[1780128818801,35.98,73446.28,0.0,0.00317,0.0,0.52081]
[1780128825850,35.98,73447.59,0.0,0.00317,0.0,0.52178]
[1780128834914,35.98,73449.29,0.0,0.00318,0.0,0.52303]
[1780128839948,35.98,73449.67,0.0,0.00318,0.0,0.52331]
[1780128844983,35.98,73449.56,0.0,0.00318,0.0,0.52323]
[1780128854048,35.98,73450.2,0.0,0.00318,0.0,0.5237]
[1780128865124,35.98,73452.77,0.0,0.0032,0.0,0.52561]
[1780128871166,35.98,73453.06,0.0,0.00319,0.0,0.52504]
[1780128877071,35.98,73452.14,0.0,0.00319,0.0,0.52436]
[1780128882245,35.98,73451.82,0.0,0.00319,0.0,0.52412]
[1780128887280,35.98,73460.46,0.0,0.00323,1e-05,0.53055]
[1780128892314,35.98,73461.09,0.0,0.00323,1e-05,0.53102]
[1780128897350,35.98,73465.12,0.0,0.00325,1e-05,0.53404]
[1780128902388,35.98,73467.37,0.0,0.00327,1e-05,0.53574]
[1780128907423,35.98,73459.9,0.0,0.00323,1e-05,0.53013]
[1780128915477,35.98,73459.53,0.0,0.00323,1e-05,0.52985]
[1780128922529,35.98,73450.87,0.0,0.00318,0.0,0.52342]
[1780128932598,35.98,73451.46,0.0,0.00318,0.0,0.52308]
[1780128937631,35.98,73451.54,0.0,0.00318,0.0,0.52314]
[1780128942667,35.98,73452.15,0.0,0.00319,0.0,0.52359]
[1780128953743,35.98,73452.79,0.0,0.00319,0.0,0.52406]
[1780128959786,35.98,73453.0,0.0,0.00319,0.0,0.52422]
[1780128967705,35.98,73453.16,0.0,0.00319,0.0,0.52434]
[1780128972876,35.98,73453.78,0.0,0.00319,0.0,0.5248]
[1780128978929,35.98,73453.68,0.0,0.00319,0.0,0.52472]
[1780128983954,35.98,73453.12,0.0,0.00319,0.0,0.52431]
[1780128998051,35.98,73453.99,0.0,0.00319,0.0,0.52417]
[1780129003086,35.98,73450.52,0.0,0.00317,0.0,0.52161]
[1780129008121,35.98,73450.28,0.0,0.00317,0.0,0.52143]
[1780129013156,35.98,73449.01,0.0,0.00317,0.0,0.5205]
[1780129021214,35.98,73448.95,0.0,0.00316,0.0,0.52045]
[1780129028126,35.98,73448.95,0.0,0.00316,0.0,0.52045]
[1780129038333,35.98,73449.36,0.0,0.00317,0.0,0.52075]
[1780129043367,35.98,73449.05,0.0,0.00317,0.0,0.52053]
[1780129048402,35.98,73443.86,0.0,0.00314,0.0,0.51672]
[1780129054444,35.98,73443.26,0.0,0.00313,0.0,0.51551]
[1780129062501,35.98,73442.3,0.0,0.00313,0.0,0.51481]
[1780129067536,35.98,73442.85,0.0,0.00313,0.0,0.51521]
[1780129072572,35.98,73442.73,0.0,0.00313,0.0,0.51513]
[1780129077606,35.98,73441.04,0.0,0.00312,0.0,0.51389]
[1780129082643,35.98,73441.03,0.0,0.00312,0.0,0.51389]
[1780129087677,35.98,73441.33,0.0,0.00312,0.0,0.51411]
[1780129093719,35.98,73441.42,0.0,0.00312,0.0,0.51417]
[1780129098755,35.98,73442.03,0.0,0.00313,0.0,0.51462]
[1780129103788,35.98,73440.98,0.0,0.00312,0.0,0.51385]
[1780129108825,35.98,73438.45,0.0,0.00311,0.0,0.51201]
[1780129113876,35.98,73433.68,0.0,0.00308,0.0,0.5078]
[1780129118901,35.98,73431.18,0.0,0.00307,0.0,0.506]
[1780129123937,35.98,73428.09,0.0,0.00305,0.0,0.50379]
[1780129128972,35.98,73426.43,0.0,0.00305,0.0,0.5026]
[1780129134006,35.98,73427.21,0.0,0.00305,0.0,0.50316]
[1780129139043,35.98,73427.22,0.0,0.00305,0.0,0.50317]
[1780129145088,35.98,73426.08,0.0,0.00305,0.0,0.50235]
[1780129152135,35.98,73424.71,0.0,0.00304,0.0,0.50137]
[1780129159049,35.98,73424.94,0.0,0.00304,0.0,0.50154]
[1780129164219,35.98,73425.56,0.0,0.00304,0.0,0.50198]
[1780129171271,35.98,73425.91,0.0,0.00304,0.0,0.50148]
[1780129177313,35.98,73426.58,0.0,0.00304,0.0,0.50195]
[1780129182346,35.98,73426.39,0.0,0.00304,0.0,0.50182]
[1780129187382,35.98,73426.54,0.0,0.00304,0.0,0.50193]
[1780129194430,35.98,73421.4,0.0,0.00302,0.0,0.49827]
[1780129199468,35.98,73418.03,0.0,0.003,0.0,0.49589]
[1780129204502,35.98,73417.84,0.0,0.003,0.0,0.49575]
[1780129211550,35.98,73417.52,0.0,0.003,0.0,0.49553]
[1780129216588,35.98,73419.43,0.0,0.00301,0.0,0.49688]
[1780129221620,35.98,73421.15,0.0,0.00302,0.0,0.49809]
[1780129229552,35.98,73419.77,0.0,0.00301,0.0,0.49712]
[1780129236729,35.98,73422.49,0.0,0.00302,0.0,0.49829]
[1780129244784,35.98,73424.73,0.0,0.00303,0.0,0.49988]
[1780129259765,35.98,73426.7,0.0,0.00304,0.0,0.50129]
[1780129269839,35.98,73428.05,0.0,0.00305,0.0,0.50225]
[1780129276014,35.98,73434.29,0.0,0.00308,0.0,0.50672]
[1780129282047,35.98,73434.05,0.0,0.00307,0.0,0.50655]
[1780129287082,35.98,73433.91,0.0,0.00307,0.0,0.50645]
[1780129292117,35.98,73438.06,0.0,0.00309,0.0,0.50867]
[1780129300052,35.98,73437.31,0.0,0.00309,0.0,0.50813]
[1780129310122,35.98,73436.92,0.0,0.00308,0.0,0.50785]
[1780129315277,35.98,73437.27,0.0,0.00309,0.0,0.5081]
[1780129322327,35.98,73437.52,0.0,0.00309,0.0,0.50828]
[1780129329377,35.98,73438.57,0.0,0.00309,0.0,0.50904]
[1780129334411,35.98,73445.4,0.0,0.00312,0.0,0.514]
[1780129339446,35.98,73444.63,0.0,0.00312,0.0,0.51343]
[1780129344480,35.98,73443.88,0.0,0.00312,0.0,0.51289]
[1780129349520,35.98,73443.11,0.0,0.00311,0.0,0.51233]
[1780129357573,35.98,73442.85,0.0,0.00311,0.0,0.51137]
[1780129363614,35.98,73441.09,0.0,0.0031,0.0,0.5101]
[1780129370663,35.98,73443.32,0.0,0.00311,0.0,0.51172]
[1780129375699,35.98,73442.79,0.0,0.00311,0.0,0.51133]
[1780129380733,35.98,73441.35,0.0,0.0031,0.0,0.51029]
[1780129385771,35.98,73441.35,0.0,0.0031,0.0,0.51029]
[1780129390805,35.98,73440.86,0.0,0.0031,0.0,0.50993]
[1780129400751,35.98,73441.72,0.0,0.0031,0.0,0.51056]
[1780129405911,35.98,73440.9,0.0,0.0031,0.0,0.50996]
[1780129412025,35.98,73440.77,0.0,0.00309,0.0,0.5091]
[1780129418067,35.98,73440.5,0.0,0.00309,0.0,0.50891]
[1780129425117,35.98,73442.7,0.0,0.0031,0.0,0.5105]
[1780129430156,35.98,73444.26,0.0,0.00311,0.0,0.51163]
[1780129435187,35.98,73445.17,0.0,0.00311,0.0,0.51229]
[1780129441040,35.98,73445.14,0.0,0.00311,0.0,0.51227]
[1780129447275,35.98,73442.97,0.0,0.0031,0.0,0.5107]
[1780129456338,35.98,73442.57,0.0,0.0031,0.0,0.51041]
[1780129462379,35.98,73441.72,0.0,0.0031,0.0,0.50979]
[1780129467415,35.98,73451.95,0.0,0.00315,0.0,0.51724]
[1780129473457,35.98,73461.15,0.0,0.00319,0.0,0.52323]
[1780129478491,35.98,73461.49,0.0,0.00319,0.0,0.52348]
[1780129483528,35.98,73461.56,0.0,0.00319,0.0,0.52354]
[1780129488561,35.98,73462.38,0.0,0.00319,0.0,0.52414]
[1780129499638,35.98,73463.99,0.0,0.0032,0.0,0.52534]
[1780129504673,35.98,73465.68,0.0,0.00321,0.0,0.52659]
[1780129511534,35.98,73466.37,0.0,0.00321,0.0,0.52711]
[1780129516758,35.98,73466.31,0.0,0.00321,0.0,0.52706]
[1780129522799,35.98,73465.97,0.0,0.00321,0.0,0.52681]
[1780129529849,35.98,73466.63,0.0,0.00322,0.0,0.5273]
[1780129536898,35.98,73466.69,0.0,0.00321,0.0,0.52656]
[1780129541932,35.98,73468.12,0.0,0.00322,1e-05,0.52762]
[1780129550996,35.98,73467.81,0.0,0.00322,1e-05,0.52739]
[1780129557038,35.98,73467.66,0.0,0.00322,0.0,0.52728]
[1780129562073,35.98,73467.46,0.0,0.00321,0.0,0.52713]
[1780129567108,35.98,73466.64,0.0,0.00321,0.0,0.52652]
[1780129572143,35.98,73465.91,0.0,0.00321,0.0,0.52598]
[1780129577179,35.98,73465.9,0.0,0.00321,0.0,0.52597]
[1780129582217,35.98,73465.92,0.0,0.00321,0.0,0.52599]
[1780129587249,35.98,73466.62,0.0,0.00321,0.0,0.52651]
[1780129593291,35.98,73466.55,0.0,0.00321,0.0,0.52567]
[1780129598327,35.98,73465.92,0.0,0.0032,0.0,0.5252]
[1780129603363,35.98,73463.71,0.0,0.00319,0.0,0.52357]
[1780129608398,35.98,73463.15,0.0,0.00319,0.0,0.52315]
[1780129613432,35.98,73462.68,0.0,0.00319,0.0,0.5228]
[1780129619474,35.98,73457.25,0.0,0.00316,0.0,0.5188]
[1780129626524,35.98,73457.47,0.0,0.00316,0.0,0.51896]
[1780129632401,35.98,73457.57,0.0,0.00316,0.0,0.51904]
[1780129640624,35.98,73458.04,0.0,0.00316,0.0,0.51938]
[1780129645658,35.98,73456.89,0.0,0.00316,0.0,0.51854]
[1780129652549,35.98,73457.6,0.0,0.00316,0.0,0.51828]
[1780129657741,35.98,73457.83,0.0,0.00316,0.0,0.51845]
[1780129664791,35.98,73458.13,0.0,0.00316,0.0,0.51867]
[1780129672847,35.98,73459.01,0.0,0.00316,0.0,0.51932]
[1780129677882,35.98,73459.56,0.0,0.00317,0.0,0.51972]
[1780129684930,35.98,73459.96,0.0,0.00317,0.0,0.52002]
[1780129689965,35.98,73456.82,0.0,0.00315,0.0,0.51771]
[1780129695001,35.98,73458.81,0.0,0.00316,0.0,0.51917]
[1780129701044,35.98,73459.61,0.0,0.00317,0.0,0.51976]
[1780129706082,35.98,73460.11,0.0,0.00317,0.0,0.52013]
[1780129711115,35.98,73462.17,0.0,0.00317,0.0,0.52087]
[1780129716151,35.98,73472.83,0.0,0.00323,1e-05,0.52878]
[1780129721186,35.98,73471.92,0.0,0.00322,1e-05,0.5281]
[1780129726221,35.98,73471.06,0.0,0.00322,1e-05,0.52746]
[1780129731256,35.98,73470.14,0.0,0.00321,0.0,0.52677]
[1780129738305,35.98,73469.82,0.0,0.00321,0.0,0.52653]
[1780129743340,35.98,73468.59,0.0,0.00321,0.0,0.52562]
[1780129753258,35.98,73468.2,0.0,0.0032,0.0,0.52533]
[1780129758445,35.98,73466.65,0.0,0.0032,0.0,0.52418]
[1780129764488,35.98,73464.85,0.0,0.00319,0.0,0.52285]
[1780129770540,35.98,73464.63,0.0,0.00319,0.0,0.52268]
[1780129775570,35.98,73465.21,0.0,0.00318,0.0,0.52233]
[1780129783628,35.98,73464.94,0.0,0.00318,0.0,0.52213]
[1780129788662,35.98,73464.94,0.0,0.00318,0.0,0.52213]
[1780129793700,35.98,73463.11,0.0,0.00317,0.0,0.52078]
[1780129798731,35.98,73459.12,0.0,0.00315,0.0,0.51785]
[1780129803772,35.98,73450.98,0.0,0.00312,0.0,0.51191]
[1780129808808,35.98,73449.72,0.0,0.00311,0.0,0.51099]
[1780129820892,35.98,73451.03,0.0,0.00312,0.0,0.51194]
[1780129825927,35.98,73451.35,0.0,0.00312,0.0,0.51217]
[1780129833829,35.98,73451.59,0.0,0.00311,0.0,0.51158]
[1780129843045,35.98,73453.59,0.0,0.00312,0.0,0.51303]
[1780129849088,35.98,73454.79,0.0,0.00313,0.0,0.51391]
[1780129854123,35.98,73456.16,0.0,0.00314,0.0,0.51491]
[1780129859157,35.98,73457.64,0.0,0.00314,0.0,0.51599]
[1780129864192,35.98,73457.62,0.0,0.00314,0.0,0.51598]
[1780129869230,35.98,73456.65,0.0,0.00314,0.0,0.51527]
[1780129874266,35.98,73457.52,0.0,0.00314,0.0,0.5159]
[1780129879301,35.98,73461.94,0.0,0.00316,0.0,0.51914]
[1780129884337,35.98,73462.06,0.0,0.00316,0.0,0.51923]
[1780129889371,35.98,73462.04,0.0,0.00316,0.0,0.51922]
[1780129894407,35.98,73461.63,0.0,0.00316,0.0,0.51814]
[1780129902462,35.98,73461.38,0.0,0.00316,0.0,0.51796]
[1780129914393,35.98,73461.63,0.0,0.00316,0.0,0.51814]
[1780129920590,35.98,73461.72,0.0,0.00316,0.0,0.51821]
[1780129925626,35.98,73460.65,0.0,0.00315,0.0,0.51742]
[1780129934534,35.98,73457.64,0.0,0.00314,0.0,0.51522]
[1780129939723,35.98,73457.64,0.0,0.00314,0.0,0.51522]
[1780129944757,35.98,73457.51,0.0,0.00314,0.0,0.51512]
[1780129951806,35.98,73457.58,0.0,0.00313,0.0,0.5144]
[1780129956842,35.98,73457.57,0.0,0.00313,0.0,0.51439]
[1780129961876,35.98,73457.86,0.0,0.00313,0.0,0.51461]
[1780129969932,35.98,73457.95,0.0,0.00314,0.0,0.51467]
[1780129980003,35.98,73458.0,0.0,0.00314,0.0,0.51471]
[1780129985037,35.98,73457.58,0.0,0.00313,0.0,0.5144]
[1780129991079,35.98,73457.9,0.0,0.00313,0.0,0.51463]
[1780129997123,35.98,73457.8,0.0,0.00313,0.0,0.51456]
[1780130002157,35.98,73458.02,0.0,0.00314,0.0,0.51472]
[1780130007193,35.98,73459.75,0.0,0.00314,0.0,0.51599]
[1780130012227,35.98,73459.74,0.0,0.00314,0.0,0.51521]
[1780130017262,35.98,73460.81,0.0,0.00314,0.0,0.51599]
[1780130022298,35.98,73460.6,0.0,0.00314,0.0,0.51583]
[1780130029347,35.98,73459.68,0.0,0.00314,0.0,0.51516]
[1780130034381,35.98,73461.78,0.0,0.00315,0.0,0.5167]
[1780130042439,35.98,73462.31,0.0,0.00315,0.0,0.51709]
[1780130047475,35.98,73462.7,0.0,0.00315,0.0,0.51737]
[1780130053518,35.98,73462.04,0.0,0.00315,0.0,0.51689]
[1780130058552,35.98,73460.48,0.0,0.00314,0.0,0.51575]
[1780130064595,35.98,73459.85,0.0,0.00314,0.0,0.51529]
[1780130070636,35.98,73459.2,0.0,0.00314,0.0,0.51481]
[1780130075671,35.98,73458.79,0.0,0.00313,0.0,0.51374]
[1780130085597,35.98,73458.84,0.0,0.00313,0.0,0.51378]
[1780130091791,35.98,73458.61,0.0,0.00313,0.0,0.51361]
[1780130093800,35.98,73447.65,0.0,0.00308,0.0,0.50567]
[1780130098838,35.98,73443.3,0.0,0.00306,0.0,0.50255]
[1780130103871,35.98,73445.55,0.0,0.00307,0.0,0.50416]
[1780130108906,35.98,73450.0,0.0,0.00309,0.0,0.50736]
[1780130113940,35.98,73450.37,0.0,0.00309,0.0,0.50763]
[1780130118974,35.98,73451.01,0.0,0.00309,0.0,0.50809]
[1780130124012,35.98,73451.58,0.0,0.0031,0.0,0.50851]
[1780130129045,35.98,73452.26,0.0,0.0031,0.0,0.509]
[1780130135952,35.98,73453.5,0.0,0.0031,0.0,0.50913]
[1780130141129,35.98,73454.73,0.0,0.00311,0.0,0.51002]
[1780130147170,35.98,73454.21,0.0,0.0031,0.0,0.50964]
[1780130155226,35.98,73454.12,0.0,0.0031,0.0,0.50958]
[1780130165296,35.98,73454.65,0.0,0.00311,0.0,0.50996]
[1780130170331,35.98,73456.92,0.0,0.00312,0.0,0.51161]
[1780130175366,35.98,73458.17,0.0,0.00312,0.0,0.51252]
[1780130180401,35.98,73459.05,0.0,0.00313,0.0,0.51316]
[1780130185437,35.98,73459.44,0.0,0.00313,0.0,0.51344]
[1780130190472,35.98,73458.58,0.0,0.00312,0.0,0.51282]
[1780130195509,35.98,73460.0,0.0,0.00313,0.0,0.51308]
[1780130200544,35.98,73459.96,0.0,0.00313,0.0,0.51305]
[1780130206443,35.98,73459.8,0.0,0.00313,0.0,0.51293]
[1780130214641,35.98,73459.8,0.0,0.00313,0.0,0.51293]
[1780130222699,35.98,73455.73,0.0,0.00311,0.0,0.50998]
[1780130228741,35.98,73446.55,0.0,0.00306,0.0,0.50336]
[1780130233777,35.98,73444.98,0.0,0.00305,0.0,0.50224]
[1780130238812,35.98,73443.18,0.0,0.00305,0.0,0.50095]
[1780130243846,35.98,73441.84,0.0,0.00304,0.0,0.49999]
[1780130250904,35.98,73441.13,0.0,0.00304,0.0,0.49949]
[1780130255939,35.98,73441.47,0.0,0.00303,0.0,0.49897]
[1780130263995,35.98,73440.42,0.0,0.00303,0.0,0.49823]
[1780130269030,35.98,73439.77,0.0,0.00302,0.0,0.49777]
[1780130274070,35.98,73441.06,0.0,0.00303,0.0,0.49868]
[1780130279105,35.98,73441.83,0.0,0.00303,0.0,0.49923]
[1780130284139,35.98,73440.88,0.0,0.00303,0.0,0.49855]
[1780130297074,35.98,73441.93,0.0,0.00304,0.0,0.4993]
[1780130302265,35.98,73442.57,0.0,0.00304,0.0,0.49976]
[1780130308307,35.98,73441.42,0.0,0.00303,0.0,0.49894]
[1780130313342,35.98,73441.04,0.0,0.00303,0.0,0.49791]
[1780130318377,35.98,73440.84,0.0,0.00303,0.0,0.49777]
[1780130325427,35.98,73441.77,0.0,0.00303,0.0,0.49843]
[1780130330461,35.98,73442.97,0.0,0.00304,0.0,0.49929]
[1780130336504,35.98,73443.48,0.0,0.00304,0.0,0.49965]
[1780130341538,35.98,73443.61,0.0,0.00304,0.0,0.49974]
[1780130346576,35.98,73441.59,0.0,0.00303,0.0,0.4983]
[1780130351612,35.98,73442.54,0.0,0.00303,0.0,0.49898]
[1780130356647,35.98,73442.71,0.0,0.00303,0.0,0.4991]
[1780130361681,35.98,73437.1,0.0,0.00301,0.0,0.49512]
[1780130366716,35.98,73435.87,0.0,0.003,0.0,0.49425]
[1780130371752,35.98,73435.63,0.0,0.003,0.0,0.49333]
[1780130377794,35.98,73434.27,0.0,0.00299,0.0,0.49238]
[1780130383837,35.98,73434.25,0.0,0.00299,0.0,0.49236]
[1780130389880,35.98,73430.49,0.0,0.00297,0.0,0.48972]
[1780130394914,35.98,73423.13,0.0,0.00294,0.0,0.48459]
[1780130399951,35.98,73424.44,0.0,0.00294,0.0,0.4855]
[1780130404985,35.98,73422.01,0.0,0.00293,0.0,0.48382]
[1780130410025,35.98,73421.61,0.0,0.00293,0.0,0.48354]
[1780130415057,35.98,73424.82,0.0,0.00295,0.0,0.48577]
[1780130423114,35.98,73427.45,0.0,0.00296,0.0,0.4876]
[1780130428149,35.98,73427.27,0.0,0.00296,0.0,0.48747]
[1780130433186,35.98,73426.74,0.0,0.00295,0.0,0.48636]
[1780130441241,35.98,73426.35,0.0,0.00295,0.0,0.48609]
[1780130446277,35.98,73426.17,0.0,0.00295,0.0,0.48597]
[1780130453327,35.98,73426.02,0.0,0.00295,0.0,0.48586]
[1780130463399,35.98,73425.73,0.0,0.00295,0.0,0.48566]
[1780130473466,35.98,73424.76,0.0,0.00294,0.0,0.48499]
[1780130478502,35.98,73425.6,0.0,0.00295,0.0,0.48557]
[1780130483536,35.98,73425.63,0.0,0.00295,0.0,0.48559]
[1780130488571,35.98,73426.3,0.0,0.00295,0.0,0.48606]
[1780130493608,35.98,73426.97,0.0,0.00295,0.0,0.48578]
[1780130501663,35.98,73427.74,0.0,0.00295,0.0,0.48632]
[1780130506698,35.98,73424.34,0.0,0.00293,0.0,0.48395]
[1780130511734,35.98,73420.97,0.0,0.00292,0.0,0.48162]
[1780130516768,35.98,73419.82,0.0,0.00291,0.0,0.48083]
[1780130522810,35.98,73419.93,0.0,0.00291,0.0,0.48091]
[1780130528853,35.98,73419.81,0.0,0.00291,0.0,0.48082]
[1780130533888,35.98,73420.99,0.0,0.00292,0.0,0.48164]
[1780130538923,35.98,73422.27,0.0,0.00293,0.0,0.48252]
[1780130543959,35.98,73425.09,0.0,0.00294,0.0,0.48447]
[1780130552015,35.98,73422.97,0.0,0.00292,0.0,0.48227]
[1780130558904,35.98,73423.36,0.0,0.00293,0.0,0.48254]
[1780130564100,35.98,73423.59,0.0,0.00293,0.0,0.4827]
[1780130570141,35.98,73422.71,0.0,0.00292,0.0,0.48209]
[1780130576198,35.98,73422.47,0.0,0.00292,0.0,0.48192]
[1780130581236,35.98,73423.18,0.0,0.00293,0.0,0.48241]
[1780130586277,35.98,73425.68,0.0,0.00294,0.0,0.48415]
[1780130593326,35.98,73425.27,0.0,0.00293,0.0,0.48386]
[1780130599190,35.98,73424.67,0.0,0.00293,0.0,0.48344]
[1780130604404,35.98,73424.03,0.0,0.00293,0.0,0.483]
[1780130610446,35.98,73423.44,0.0,0.00293,0.0,0.48259]
[1780130615480,35.98,73425.01,0.0,0.00293,0.0,0.48294]
[1780130626558,35.98,73425.72,0.0,0.00293,0.0,0.48343]
[1780130631592,35.98,73426.74,0.0,0.00294,0.0,0.48414]
[1780130639472,35.98,73426.81,0.0,0.00294,0.0,0.48419]
[1780130644685,35.98,73427.36,0.0,0.00294,0.0,0.48457]
[1780130651732,35.98,73427.37,0.0,0.00294,0.0,0.48458]
[1780130659616,35.98,73428.24,0.0,0.00294,0.0,0.48518]
[1780130664823,35.98,73428.17,0.0,0.00294,0.0,0.48513]
[1780130670866,35.98,73428.34,0.0,0.00294,0.0,0.48525]
[1780130675900,35.98,73431.51,0.0,0.00295,0.0,0.48672]
[1780130680936,35.98,73431.48,0.0,0.00295,0.0,0.4867]
[1780130685970,35.98,73430.71,0.0,0.00295,0.0,0.48616]
[1780130691007,35.98,73430.93,0.0,0.00295,0.0,0.48631]
[1780130696042,35.98,73427.21,0.0,0.00293,0.0,0.48373]
[1780130702088,35.98,73424.64,0.0,0.00292,0.0,0.48195]
[1780130707122,35.98,73422.4,0.0,0.00291,0.0,0.4804]
[1780130713166,35.98,73422.9,0.0,0.00292,0.0,0.48075]
[1780130718201,35.98,73423.48,0.0,0.00292,0.0,0.48115]
[1780130724244,35.98,73423.5,0.0,0.00292,0.0,0.48116]
[1780130729282,35.98,73419.64,0.0,0.0029,0.0,0.4785]
[1780130739351,35.98,73419.3,0.0,0.00289,0.0,0.47754]
[1780130744388,35.98,73422.14,0.0,0.00291,0.0,0.47949]
[1780130750432,35.98,73422.38,0.0,0.00291,0.0,0.47965]
[1780130757481,35.98,73422.2,0.0,0.00291,0.0,0.47953]
[1780130762520,35.98,73421.46,0.0,0.0029,0.0,0.47902]
[1780130770392,35.98,73421.76,0.0,0.00291,0.0,0.47923]
[1780130778629,35.98,73421.37,0.0,0.0029,0.0,0.47896]
[1780130784671,35.98,73421.19,0.0,0.0029,0.0,0.47884]
[1780130790532,35.98,73420.33,0.0,0.0029,0.0,0.47824]
[1780130800602,35.98,73420.31,0.0,0.00289,0.0,0.4775]
[1780130807833,35.98,73420.3,0.0,0.00289,0.0,0.47749]
[1780130815888,35.98,73420.21,0.0,0.00289,0.0,0.47743]
[1780130820923,35.98,73420.18,0.0,0.00289,0.0,0.47741]
[1780130825958,35.98,73420.31,0.0,0.00289,0.0,0.4775]
[1780130840058,35.98,73420.37,0.0,0.00289,0.0,0.47754]
[1780130845093,35.98,73419.72,0.0,0.00289,0.0,0.47709]
[1780130851133,35.98,73419.42,0.0,0.00289,0.0,0.47616]
[1780130858182,35.98,73419.88,0.0,0.00289,0.0,0.47647]
[1780130863218,35.98,73415.68,0.0,0.00287,0.0,0.4736]
[1780130868252,35.98,73415.57,0.0,0.00287,0.0,0.47353]
[1780130874294,35.98,73415.13,0.0,0.00287,0.0,0.47323]
[1780130880338,35.98,73416.04,0.0,0.00287,0.0,0.47385]
[1780130886378,35.98,73416.66,0.0,0.00287,0.0,0.47427]
[1780130891414,35.98,73420.62,0.0,0.00289,0.0,0.47698]
[1780130896449,35.98,73421.18,0.0,0.00289,0.0,0.47736]
[1780130902494,35.98,73421.18,0.0,0.00289,0.0,0.47736]
[1780130907530,35.98,73421.1,0.0,0.00289,0.0,0.47731]
[1780130912564,35.98,73422.05,0.0,0.00289,0.0,0.47723]
[1780130918609,35.98,73422.05,0.0,0.00289,0.0,0.47723]
[1780130923645,35.98,73422.34,0.0,0.00289,0.0,0.47743]
[1780130928681,35.98,73425.87,0.0,0.00291,0.0,0.47985]
[1780130933714,35.98,73425.6,0.0,0.00291,0.0,0.47967]
[1780130938749,35.98,73425.83,0.0,0.00291,0.0,0.47983]
[1780130943784,35.98,73425.12,0.0,0.00291,0.0,0.47934]
[1780130951659,35.98,73425.0,0.0,0.00291,0.0,0.47925]
[1780130961728,35.98,73423.97,0.0,0.0029,0.0,0.47855]
[1780130966949,35.98,73424.86,0.0,0.00291,0.0,0.47916]
[1780130971983,35.98,73427.33,0.0,0.00291,0.0,0.48012]
[1780130980043,35.98,73425.96,0.0,0.00291,0.0,0.47918]
[1780130985079,35.98,73426.27,0.0,0.00291,0.0,0.47939]
[1780130990113,35.98,73425.67,0.0,0.00291,0.0,0.47898]
[1780131000186,35.98,73424.76,0.0,0.0029,0.0,0.47835]
[1780131005219,35.98,73426.1,0.0,0.00291,0.0,0.47928]
[1780131010256,35.98,73426.89,0.0,0.00291,0.0,0.47982]
[1780131016296,35.98,73427.2,0.0,0.00291,0.0,0.48003]
[1780131021331,35.98,73427.82,0.0,0.00292,0.0,0.48046]
[1780131026367,35.98,73424.98,0.0,0.0029,0.0,0.47851]
[1780131031402,35.98,73424.83,0.0,0.0029,0.0,0.47767]
[1780131041472,35.98,73427.67,0.0,0.00291,0.0,0.47962]
[1780131049530,35.98,73428.35,0.0,0.00291,0.0,0.48009]
[1780131062624,35.98,73428.52,0.0,0.00291,0.0,0.48021]
[1780131067658,35.98,73431.96,0.0,0.00293,0.0,0.48259]
[1780131072693,35.98,73432.72,0.0,0.00293,0.0,0.48311]
[1780131077727,35.98,73432.36,0.0,0.00293,0.0,0.48286]
[1780131082762,35.98,73432.56,0.0,0.00293,0.0,0.483]
[1780131087799,35.98,73432.44,0.0,0.00293,0.0,0.48292]
[1780131093844,35.98,73432.42,0.0,0.00293,0.0,0.48216]
[1780131098876,35.98,73432.34,0.0,0.00293,0.0,0.48211]
[1780131103913,35.98,73432.61,0.0,0.00293,0.0,0.4823]
[1780131108946,35.98,73432.92,0.0,0.00293,0.0,0.48251]
[1780131113982,35.98,73432.8,0.0,0.00293,0.0,0.48243]
[1780131121041,35.98,73432.69,0.0,0.00293,0.0,0.48235]
[1780131126075,35.98,73436.29,0.0,0.00295,0.0,0.48485]
[1780131132927,35.98,73439.49,0.0,0.00296,0.0,0.48708]
[1780131138161,35.98,73440.17,0.0,0.00296,0.0,0.48755]
[1780131143194,35.98,73440.29,0.0,0.00296,0.0,0.48764]
[1780131145209,35.98,73439.93,0.0,0.00296,0.0,0.48739]
[1780131153068,35.98,73439.84,0.0,0.00296,0.0,0.48658]
[1780131163138,35.98,73439.24,0.0,0.00296,0.0,0.48616]
[1780131173208,35.98,73439.08,0.0,0.00295,0.0,0.48605]
[1780131178439,35.98,73438.74,0.0,0.00295,0.0,0.48581]
[1780131184481,35.98,73439.49,0.0,0.00296,0.0,0.48634]
[1780131190524,35.98,73439.29,0.0,0.00296,0.0,0.4862]
[1780131195558,35.98,73439.37,0.0,0.00296,0.0,0.48625]
[1780131201601,35.98,73439.26,0.0,0.00296,0.0,0.48617]
[1780131206636,35.98,73438.67,0.0,0.00295,0.0,0.48576]
[1780131212677,35.98,73438.4,0.0,0.00295,0.0,0.48483]
[1780131217711,35.98,73438.25,0.0,0.00295,0.0,0.48473]
[1780131222747,35.98,73437.82,0.0,0.00294,0.0,0.48443]
[1780131231810,35.98,73437.71,0.0,0.00294,0.0,0.48435]
[1780131236846,35.98,73437.27,0.0,0.00294,0.0,0.48405]
[1780131241885,35.98,73437.21,0.0,0.00294,0.0,0.48401]
[1780131247923,35.98,73437.02,0.0,0.00294,0.0,0.48387]
[1780131252958,35.98,73436.82,0.0,0.00294,0.0,0.48373]
[1780131264034,35.98,73436.87,0.0,0.00294,0.0,0.48377]
[1780131270077,35.98,73436.62,0.0,0.00294,0.0,0.4836]
[1780131275111,35.98,73436.58,0.0,0.00293,0.0,0.48283]
[1780131280146,35.98,73436.71,0.0,0.00293,0.0,0.48292]
[1780131285181,35.98,73441.48,0.0,0.00296,0.0,0.48623]
[1780131292230,35.98,73442.55,0.0,0.00296,0.0,0.48698]
[1780131297269,35.98,73433.26,0.0,0.00292,0.0,0.48053]
[1780131302303,35.98,73425.29,0.0,0.00288,0.0,0.47506]
[1780131307339,35.98,73421.78,0.0,0.00287,0.0,0.47266]
[1780131312375,35.98,73419.92,0.0,0.00286,0.0,0.4714]
[1780131324458,35.98,73418.82,0.0,0.00285,0.0,0.47065]
[1780131330501,35.98,73417.25,0.0,0.00285,0.0,0.46959]
[1780131335537,35.98,73418.76,0.0,0.00285,0.0,0.46988]
[1780131340571,35.98,73415.07,0.0,0.00283,0.0,0.46739]
[1780131348628,35.98,73414.95,0.0,0.00283,0.0,0.46731]
[1780131353663,35.98,73414.11,0.0,0.00283,0.0,0.46674]
[1780131358698,35.98,73414.8,0.0,0.00283,0.0,0.46721]
[1780131363734,35.98,73413.71,0.0,0.00283,0.0,0.46647]
[1780131368769,35.98,73412.14,0.0,0.00282,0.0,0.46542]
[1780131373803,35.98,73411.32,0.0,0.00282,0.0,0.46487]
[1780131378841,35.98,73410.91,0.0,0.00281,0.0,0.46459]
[1780131383875,35.98,73410.94,0.0,0.00281,0.0,0.46461]
[1780131388912,35.98,73411.23,0.0,0.00281,0.0,0.46481]
[1780131393946,35.98,73412.65,0.0,0.00282,0.0,0.46504]
[1780131403010,35.98,73413.35,0.0,0.00282,0.0,0.46551]
[1780131414086,35.98,73415.71,0.0,0.00283,0.0,0.4671]
[1780131422145,35.98,73414.4,0.0,0.00282,0.0,0.46622]
[1780131427179,35.98,73408.64,0.0,0.0028,0.0,0.46236]
[1780131434226,35.98,73407.85,0.0,0.0028,0.0,0.46183]
[1780131440270,35.98,73409.67,0.0,0.0028,0.0,0.46304]
[1780131447318,35.98,73408.93,0.0,0.0028,0.0,0.46255]
[1780131453360,35.98,73408.88,0.0,0.0028,0.0,0.4618]
[1780131458395,35.98,73406.32,0.0,0.00278,0.0,0.46009]
[1780131463431,35.98,73406.63,0.0,0.00279,0.0,0.4603]
[1780131469472,35.98,73406.64,0.0,0.00279,0.0,0.46031]
[1780131475318,35.98,73406.39,0.0,0.00278,0.0,0.46014]
[1780131480549,35.98,73406.32,0.0,0.00278,0.0,0.46009]
[1780131485586,35.98,73405.49,0.0,0.00278,0.0,0.45954]
[1780131490619,35.98,73405.63,0.0,0.00278,0.0,0.45964]
[1780131495654,35.98,73405.61,0.0,0.00278,0.0,0.45962]
[1780131501696,35.98,73405.77,0.0,0.00278,0.0,0.45973]
[1780131506731,35.98,73405.52,0.0,0.00278,0.0,0.45956]
[1780131515599,35.98,73405.91,0.0,0.00278,0.0,0.45911]
[1780131521836,35.98,73405.84,0.0,0.00278,0.0,0.45906]
[1780131526871,35.98,73405.72,0.0,0.00278,0.0,0.45898]
[1780131531906,35.98,73404.88,0.0,0.00277,0.0,0.45842]
[1780131537949,35.98,73405.25,0.0,0.00278,0.0,0.45867]
[1780131542983,35.98,73405.18,0.0,0.00278,0.0,0.45862]
[1780131554060,35.98,73404.96,0.0,0.00277,0.0,0.45848]
[1780131560102,35.98,73404.86,0.0,0.00277,0.0,0.45841]
[1780131565139,35.98,73403.32,0.0,0.00277,0.0,0.45739]
[1780131572186,35.98,73402.67,0.0,0.00276,0.0,0.45625]
[1780131586089,35.98,73402.51,0.0,0.00276,0.0,0.45615]
[1780131591320,35.98,73403.94,0.0,0.00277,0.0,0.45709]
[1780131596355,35.98,73405.63,0.0,0.00277,0.0,0.45821]
[1780131599378,35.98,73425.41,0.0,0.00286,0.0,0.47149]
[1780131604414,35.98,73430.22,0.0,0.00288,0.0,0.47477]
[1780131612471,35.98,73431.78,0.0,0.00289,0.0,0.47584]
[1780131622540,35.98,73433.1,0.0,0.0029,0.0,0.47674]
[1780131627580,35.98,73429.24,0.0,0.00288,0.0,0.4741]
[1780131632611,35.98,73424.26,0.0,0.00285,0.0,0.46998]
[1780131637646,35.98,73421.24,0.0,0.00284,0.0,0.46794]
[1780131642683,35.98,73419.82,0.0,0.00283,0.0,0.46698]
[1780131647718,35.98,73420.1,0.0,0.00283,0.0,0.46717]
[1780131654766,35.98,73419.84,0.0,0.00283,0.0,0.46699]
[1780131666651,35.98,73419.73,0.0,0.00283,0.0,0.46692]
[1780131671885,35.98,73419.9,0.0,0.00283,0.0,0.46703]
[1780131676923,35.98,73419.81,0.0,0.00283,0.0,0.46697]
[1780131681956,35.98,73419.99,0.0,0.00283,0.0,0.46709]
[1780131686992,35.98,73420.61,0.0,0.00284,0.0,0.46751]
[1780131692028,35.98,73419.24,0.0,0.00282,0.0,0.46587]
[1780131698069,35.98,73419.55,0.0,0.00283,0.0,0.46608]
[1780131705927,35.98,73419.56,0.0,0.00283,0.0,0.46608]
[1780131712172,35.98,73419.61,0.0,0.00283,0.0,0.46612]
[1780131717209,35.98,73419.67,0.0,0.00283,0.0,0.46616]
[1780131722245,35.98,73421.43,0.0,0.00283,0.0,0.46734]
[1780131727278,35.98,73420.69,0.0,0.00283,0.0,0.46684]
[1780131734328,35.98,73420.96,0.0,0.00283,0.0,0.46703]
[1780131744398,35.98,73420.53,0.0,0.00283,0.0,0.46674]
[1780131749440,35.98,73420.13,0.0,0.00283,0.0,0.46647]
[1780131756278,35.98,73419.94,0.0,0.00282,0.0,0.46562]
[1780131761529,35.98,73418.14,0.0,0.00282,0.0,0.46441]
[1780131766562,35.98,73413.37,0.0,0.00279,0.0,0.46122]
[1780131771598,35.98,73414.19,0.0,0.0028,0.0,0.46176]
[1780131779652,35.98,73413.55,0.0,0.0028,0.0,0.46134]
[1780131784691,35.98,73412.35,0.0,0.00279,0.0,0.46054]
[1780131796559,35.98,73413.17,0.0,0.00279,0.0,0.46108]
[1780131802815,35.98,73414.47,0.0,0.0028,0.0,0.46195]
[1780131809865,35.98,73410.96,0.0,0.00278,0.0,0.45961]
[1780131814901,35.98,73408.38,0.0,0.00277,0.0,0.45718]
[1780131819936,35.98,73409.35,0.0,0.00277,0.0,0.45783]
[1780131824970,35.98,73407.66,0.0,0.00276,0.0,0.45671]
[1780131825978,35.98,73418.94,0.0,0.00281,0.0,0.46422]
[1780131831012,35.98,73422.92,0.0,0.00283,0.0,0.4669]
[1780131836047,35.98,73423.57,0.0,0.00284,0.0,0.46734]
[1780131841083,35.98,73423.67,0.0,0.00284,0.0,0.46741]
[1780131843097,35.98,73410.26,0.0,0.00278,0.0,0.45843]
[1780131848134,35.98,73410.34,0.0,0.00278,0.0,0.45848]
[1780131854173,35.98,73408.96,0.0,0.00277,0.0,0.45757]
[1780131859209,35.98,73406.66,0.0,0.00276,0.0,0.45605]
[1780131864244,35.98,73406.61,0.0,0.00276,0.0,0.45601]
[1780131869278,35.98,73412.52,0.0,0.00279,0.0,0.45993]
[1780131874327,35.98,73427.6,0.0,0.00285,0.0,0.46934]
[1780131879363,35.98,73434.37,0.0,0.00288,0.0,0.47394]
[1780131884398,35.98,73436.98,0.0,0.00289,0.0,0.47573]
[1780131889433,35.98,73443.46,0.0,0.00292,0.0,0.48019]
[1780131894468,35.98,73444.09,0.0,0.00292,0.0,0.48063]
[1780131900509,35.98,73445.7,0.0,0.00293,0.0,0.48174]
[1780131904540,35.98,73427.44,0.0,0.00285,0.0,0.46923]
[1780131909575,35.98,73425.68,0.0,0.00284,0.0,0.46804]
[1780131914610,35.98,73426.37,0.0,0.00284,0.0,0.46851]
[1780131919645,35.98,73427.08,0.0,0.00285,0.0,0.46899]
[1780131924681,35.98,73427.63,0.0,0.00285,0.0,0.46936]
[1780131933744,35.98,73427.63,0.0,0.00285,0.0,0.46863]
[1780131939786,35.98,73427.75,0.0,0.00285,0.0,0.46871]
[1780131944822,35.98,73422.56,0.0,0.00282,0.0,0.46521]
[1780131949857,35.98,73421.45,0.0,0.00282,0.0,0.46447]
[1780131956910,35.98,73421.01,0.0,0.00282,0.0,0.46417]
[1780131963955,35.98,73416.21,0.0,0.00279,0.0,0.46096]
[1780131976829,35.98,73418.56,0.0,0.0028,0.0,0.46253]
[1780131982082,35.98,73421.88,0.0,0.00282,0.0,0.46476]
[1780131987118,35.98,73424.71,0.0,0.00283,0.0,0.46666]
[1780131995174,35.98,73424.12,0.0,0.00283,0.0,0.46554]
[1780132006253,35.98,73422.92,0.0,0.00282,0.0,0.46473]
[1780132012297,35.98,73422.07,0.0,0.00282,0.0,0.46416]
[1780132019343,35.98,73421.4,0.0,0.00281,0.0,0.46371]
[1780132024378,35.98,73429.71,0.0,0.00285,0.0,0.46931]
[1780132029414,35.98,73430.11,0.0,0.00285,0.0,0.46959]
[1780132036462,35.98,73430.53,0.0,0.00285,0.0,0.46987]
[1780132042504,35.98,73430.55,0.0,0.00285,0.0,0.46988]
[1780132051568,35.98,73432.13,0.0,0.00286,0.0,0.47023]
[1780132057391,35.98,73438.56,0.0,0.00289,0.0,0.47461]
[1780132063653,35.98,73439.04,0.0,0.00289,0.0,0.47494]
[1780132068687,35.98,73437.85,0.0,0.00288,0.0,0.47413]
[1780132073723,35.98,73432.28,0.0,0.00286,0.0,0.47033]
[1780132078760,35.98,73432.78,0.0,0.00286,0.0,0.47067]
[1780132083793,35.98,73432.75,0.0,0.00286,0.0,0.47065]
[1780132088831,35.98,73431.63,0.0,0.00285,0.0,0.46989]
[1780132094870,35.98,73432.74,0.0,0.00286,0.0,0.47064]
[1780132099906,35.98,73434.77,0.0,0.00287,0.0,0.47202]
[1780132104941,35.98,73435.42,0.0,0.00287,0.0,0.47247]
[1780132109980,35.98,73435.87,0.0,0.00287,0.0,0.47277]
[1780132116031,35.98,73437.33,0.0,0.00288,0.0,0.47304]
[1780132121066,35.98,73439.34,0.0,0.00289,0.0,0.47441]
[1780132127107,35.98,73438.74,0.0,0.00288,0.0,0.474]
[1780132133149,35.98,73438.51,0.0,0.00288,0.0,0.47384]
[1780132138184,35.98,73437.62,0.0,0.00288,0.0,0.47324]
[1780132143219,35.98,73440.33,0.0,0.00289,0.0,0.47509]
[1780132148254,35.98,73443.77,0.0,0.00291,0.0,0.47745]
[1780132158097,35.98,73442.7,0.0,0.0029,0.0,0.47671]
[1780132163360,35.98,73443.84,0.0,0.00291,0.0,0.4775]
[1780132168395,35.98,73447.47,0.0,0.00292,0.0,0.48]
[1780132173429,35.98,73448.91,0.0,0.00292,0.0,0.48026]
[1780132178465,35.98,73447.89,0.0,0.00292,0.0,0.47955]
[1780132183500,35.98,73447.12,0.0,0.00292,0.0,0.47902]
[1780132194577,35.98,73447.0,0.0,0.00292,0.0,0.47894]
[1780132199612,35.98,73449.87,0.0,0.00293,0.0,0.48092]
[1780132204648,35.98,73452.34,0.0,0.00294,0.0,0.48263]
[1780132209684,35.98,73455.77,0.0,0.00296,0.0,0.48502]
[1780132214717,35.98,73456.05,0.0,0.00296,0.0,0.48522]
[1780132224791,35.98,73455.42,0.0,0.00296,0.0,0.48478]
[1780132231839,35.98,73451.42,0.0,0.00293,0.0,0.48125]
[1780132237881,35.98,73451.87,0.0,0.00293,0.0,0.48156]
[1780132242916,35.98,73453.64,0.0,0.00294,0.0,0.48279]
[1780132247951,35.98,73456.91,0.0,0.00296,0.0,0.48507]
[1780132252986,35.98,73457.65,0.0,0.00296,0.0,0.48559]
[1780132258803,35.98,73458.56,0.0,0.00297,0.0,0.48622]
[1780132265073,35.98,73456.57,0.0,0.00296,0.0,0.48483]
[1780132271114,35.98,73457.24,0.0,0.00296,0.0,0.4853]
[1780132279173,35.98,73457.51,0.0,0.00296,0.0,0.48549]
[1780132285217,35.98,73457.64,0.0,0.00296,0.0,0.48558]
[1780132293273,35.98,73457.96,0.0,0.00296,0.0,0.48505]
[1780132299083,35.98,73456.49,0.0,0.00295,0.0,0.48403]
[1780132304349,35.98,73458.17,0.0,0.00296,0.0,0.4852]
[1780132309385,35.98,73460.79,0.0,0.00297,0.0,0.48703]
[1780132317441,35.98,73461.26,0.0,0.00297,0.0,0.48736]
[1780132322480,35.98,73461.58,0.0,0.00298,0.0,0.48759]
[1780132327510,35.98,73462.15,0.0,0.00298,0.0,0.48799]
[1780132339365,35.98,73460.92,0.0,0.00297,0.0,0.48712]
[1780132344629,35.98,73461.99,0.0,0.00298,0.0,0.48787]
[1780132350671,35.98,73462.86,0.0,0.00298,0.0,0.48848]
[1780132359505,35.98,73463.16,0.0,0.00298,0.0,0.48794]
[1780132369576,35.98,73463.57,0.0,0.00298,0.0,0.48823]
[1780132379646,35.98,73463.87,0.0,0.00298,0.0,0.48844]
[1780132386923,35.98,73464.19,0.0,0.00298,0.0,0.48867]
[1780132391959,35.98,73464.23,0.0,0.00298,0.0,0.48869]
[1780132399007,35.98,73464.67,0.0,0.00299,0.0,0.489]
[1780132404044,35.98,73465.28,0.0,0.00299,0.0,0.48943]
[1780132409855,35.98,73457.46,0.0,0.00295,0.0,0.48396]
[1780132415120,35.98,73454.98,0.0,0.00294,0.0,0.48149]
[1780132420157,35.98,73453.12,0.0,0.00293,0.0,0.4802]
[1780132425192,35.98,73452.55,0.0,0.00292,0.0,0.47981]
[1780132431233,35.98,73450.45,0.0,0.00291,0.0,0.47836]
[1780132436267,35.98,73449.0,0.0,0.00291,0.0,0.47736]
[1780132444323,35.98,73447.97,0.0,0.0029,0.0,0.47665]
[1780132450136,35.98,73446.72,0.0,0.0029,0.0,0.47579]
[1780132456410,35.98,73446.23,0.0,0.00289,0.0,0.47546]
[1780132462456,35.98,73445.73,0.0,0.00289,0.0,0.47511]
[1780132470277,35.98,73456.19,0.0,0.00294,0.0,0.48233]
[1780132477558,35.98,73458.45,0.0,0.00295,0.0,0.48316]
[1780132482593,35.98,73458.17,0.0,0.00295,0.0,0.48296]
[1780132490422,35.98,73459.95,0.0,0.00295,0.0,0.4842]
[1780132497698,35.98,73460.8,0.0,0.00296,0.0,0.48479]
[1780132508775,35.98,73462.63,0.0,0.00297,0.0,0.48607]
[1780132513810,35.98,73463.25,0.0,0.00297,0.0,0.48651]
[1780132520860,35.98,73463.6,0.0,0.00297,0.0,0.48675]
[1780132525894,35.98,73464.06,0.0,0.00297,0.0,0.48707]
[1780132530929,35.98,73464.89,0.0,0.00298,0.0,0.48765]
[1780132535964,35.98,73465.41,0.0,0.00298,0.0,0.48727]
[1780132544023,35.98,73465.47,0.0,0.00298,0.0,0.48731]
[1780132549058,35.98,73465.48,0.0,0.00298,0.0,0.48732]
[1780132554093,35.98,73465.81,0.0,0.00298,0.0,0.48755]
[1780132560135,35.98,73465.93,0.0,0.00298,0.0,0.48763]
[1780132565171,35.98,73465.94,0.0,0.00298,0.0,0.48764]
[1780132571212,35.98,73466.02,0.0,0.00298,0.0,0.4877]
[1780132577256,35.98,73466.54,0.0,0.00298,0.0,0.48806]
[1780132583296,35.98,73467.97,0.0,0.00299,0.0,0.48907]
[1780132591123,35.98,73467.88,0.0,0.00298,0.0,0.48825]
[1780132599413,35.98,73467.39,0.0,0.00298,0.0,0.48791]
[1780132604453,35.98,73469.22,0.0,0.00299,0.0,0.48919]
[1780132609484,35.98,73477.08,0.0,0.00303,0.0,0.49475]
[1780132614518,35.98,73476.12,0.0,0.00302,0.0,0.49406]
[1780132619554,35.98,73475.43,0.0,0.00302,0.0,0.49358]
[1780132625597,35.98,73474.02,0.0,0.00301,0.0,0.49258]
[1780132631403,35.98,73474.03,0.0,0.00301,0.0,0.49258]
[1780132637681,35.98,73473.27,0.0,0.00301,0.0,0.49205]
[1780132642715,35.98,73480.76,0.0,0.00304,0.0,0.49737]
[1780132647751,35.98,73487.34,0.0,0.00308,0.0,0.50208]
[1780132654799,35.98,73484.99,0.0,0.00306,0.0,0.49962]
[1780132661615,35.98,73483.01,0.0,0.00305,0.0,0.49821]
[1780132666883,35.98,73481.95,0.0,0.00304,0.0,0.49745]
[1780132673932,35.98,73483.12,0.0,0.00305,0.0,0.49829]
[1780132678967,35.98,73482.96,0.0,0.00305,0.0,0.49817]
[1780132684002,35.98,73482.6,0.0,0.00305,0.0,0.49792]
[1780132689037,35.98,73481.74,0.0,0.00304,0.0,0.4973]
[1780132694073,35.98,73474.82,0.0,0.00301,0.0,0.49239]
[1780132699108,35.98,73474.67,0.0,0.00301,0.0,0.49228]
[1780132704143,35.98,73475.09,0.0,0.00301,0.0,0.49258]
[1780132709176,35.98,73471.44,0.0,0.00299,0.0,0.49]
[1780132718244,35.98,73472.66,0.0,0.003,0.0,0.49011]
[1780132728314,35.98,73472.4,0.0,0.00299,0.0,0.48992]
[1780132734356,35.98,73473.23,0.0,0.003,0.0,0.49051]
[1780132742176,35.98,73473.68,0.0,0.003,0.0,0.49082]
[1780132749463,35.98,73474.23,0.0,0.003,0.0,0.49121]
[1780132759534,35.98,73474.56,0.0,0.003,0.0,0.49145]
[1780132764569,35.98,73468.59,0.0,0.00298,0.0,0.48725]
[1780132769603,35.98,73459.83,0.0,0.00294,0.0,0.48114]
[1780132775646,35.98,73461.06,0.0,0.00294,0.0,0.48125]
[1780132780684,35.98,73462.99,0.0,0.00295,0.0,0.48259]
[1780132785722,35.98,73459.14,0.0,0.00293,0.0,0.47992]
[1780132790753,35.98,73461.71,0.0,0.00294,0.0,0.4817]
[1780132795788,35.98,73463.27,0.0,0.00295,0.0,0.48278]
[1780132799816,35.98,73448.99,0.0,0.00288,0.0,0.47294]
[1780132804853,35.98,73448.74,0.0,0.00288,0.0,0.47276]
[1780132809886,35.98,73453.39,0.0,0.0029,0.0,0.47595]
[1780132815930,35.98,73452.87,0.0,0.0029,0.0,0.47559]
[1780132820965,35.98,73451.94,0.0,0.00289,0.0,0.47496]
[1780132826001,35.98,73456.82,0.0,0.00292,0.0,0.47831]
[1780132831046,35.98,73466.45,0.0,0.00296,0.0,0.48425]
[1780132837080,35.98,73465.94,0.0,0.00296,0.0,0.48389]
[1780132843122,35.98,73463.35,0.0,0.00294,0.0,0.48209]
[1780132848157,35.98,73463.85,0.0,0.00295,0.0,0.48244]
[1780132855206,35.98,73465.32,0.0,0.00295,0.0,0.48346]
[1780132861249,35.98,73465.41,0.0,0.00295,0.0,0.48352]
[1780132865279,35.98,73453.97,0.0,0.0029,0.0,0.47561]
[1780132870314,35.98,73452.88,0.0,0.00289,0.0,0.47486]
[1780132875352,35.98,73449.6,0.0,0.00288,0.0,0.47262]
[1780132880385,35.98,73450.11,0.0,0.00288,0.0,0.47297]
[1780132885418,35.98,73449.02,0.0,0.00288,0.0,0.47222]
[1780132890453,35.98,73447.26,0.0,0.00287,0.0,0.47102]
[1780132896495,35.98,73447.09,0.0,0.00286,0.0,0.47017]
[1780132902539,35.98,73446.91,0.0,0.00286,0.0,0.47005]
[1780132907572,35.98,73447.29,0.0,0.00286,0.0,0.47031]
[1780132913615,35.98,73447.54,0.0,0.00287,0.0,0.47048]
[1780132919655,35.98,73446.22,0.0,0.00286,0.0,0.46958]
[1780132924692,35.98,73446.39,0.0,0.00286,0.0,0.4697]
[1780132929726,35.98,73446.77,0.0,0.00286,0.0,0.46996]
[1780132934761,35.98,73447.93,0.0,0.00287,0.0,0.47075]
[1780132939797,35.98,73450.92,0.0,0.00288,0.0,0.47279]
[1780132944831,35.98,73450.5,0.0,0.00288,0.0,0.4725]
[1780132950874,35.98,73450.48,0.0,0.00288,0.0,0.47248]
[1780132955908,35.98,73449.09,0.0,0.00287,0.0,0.4708]
[1780132960943,35.98,73445.97,0.0,0.00285,0.0,0.46868]
[1780132965979,35.98,73442.08,0.0,0.00284,0.0,0.46605]
[1780132973809,35.98,73442.59,0.0,0.00284,0.0,0.46639]
[1780132979069,35.98,73442.22,0.0,0.00284,0.0,0.46615]
[1780132984106,35.98,73443.43,0.0,0.00284,0.0,0.46696]
[1780132989140,35.98,73443.59,0.0,0.00284,0.0,0.46707]
[1780132994176,35.98,73442.32,0.0,0.00284,0.0,0.46621]
[1780132999211,35.98,73443.48,0.0,0.00284,0.0,0.467]
[1780133004247,35.98,73444.11,0.0,0.00285,0.0,0.46742]
[1780133014317,35.98,73444.33,0.0,0.00284,0.0,0.46684]
[1780133019352,35.98,73445.3,0.0,0.00285,0.0,0.4675]
[1780133024401,35.98,73447.83,0.0,0.00286,0.0,0.46922]
[1780133029436,35.98,73448.13,0.0,0.00286,0.0,0.46942]
[1780133036485,35.98,73447.97,0.0,0.00286,0.0,0.46931]
[1780133041521,35.98,73447.59,0.0,0.00286,0.0,0.46905]
[1780133048570,35.98,73447.42,0.0,0.00286,0.0,0.46894]
[1780133053605,35.98,73447.48,0.0,0.00286,0.0,0.46898]
[1780133058639,35.98,73456.66,0.0,0.0029,0.0,0.47524]
[1780133063674,35.98,73459.08,0.0,0.00291,0.0,0.47691]
[1780133072737,35.98,73460.6,0.0,0.00291,0.0,0.47722]
[1780133078781,35.98,73462.73,0.0,0.00292,0.0,0.47869]
[1780133084586,35.98,73462.96,0.0,0.00292,0.0,0.47884]
[1780133090866,35.98,73463.49,0.0,0.00293,0.0,0.47921]
[1780133096909,35.98,73464.68,0.0,0.00293,0.0,0.48003]
[1780133103957,35.98,73465.52,0.0,0.00294,0.0,0.48062]
[1780133115034,35.98,73466.5,0.0,0.00294,0.0,0.4813]
[1780133122083,35.98,73467.98,0.0,0.00295,0.0,0.48233]
[1780133127120,35.98,73469.02,0.0,0.00295,0.0,0.48305]
[1780133132154,35.98,73469.22,0.0,0.00295,0.0,0.48244]
[1780133138196,35.98,73469.39,0.0,0.00295,0.0,0.48256]
[1780133145008,35.98,73470.32,0.0,0.00295,0.0,0.48321]
[1780133151289,35.98,73470.02,0.0,0.00295,0.0,0.483]
[1780133156322,35.98,73469.85,0.0,0.00295,0.0,0.48288]
[1780133161357,35.98,73471.45,0.0,0.00296,0.0,0.48399]
[1780133166393,35.98,73471.75,0.0,0.00296,0.0,0.4842]
[1780133171427,35.98,73472.2,0.0,0.00296,0.0,0.48452]
[1780133176463,35.98,73472.6,0.0,0.00296,0.0,0.4848]
[1780133182505,35.98,73468.44,0.0,0.00294,0.0,0.4819]
[1780133187540,35.98,73468.71,0.0,0.00295,0.0,0.48209]
[1780133194589,35.98,73468.61,0.0,0.00294,0.0,0.48127]
[1780133201638,35.98,73468.39,0.0,0.00294,0.0,0.48112]
[1780133206672,35.98,73469.04,0.0,0.00294,0.0,0.48157]
[1780133211707,35.98,73471.34,0.0,0.00295,0.0,0.48317]
[1780133216746,35.98,73475.15,0.0,0.00297,0.0,0.48583]
[1780133222787,35.98,73475.01,0.0,0.00297,0.0,0.48573]
[1780133227821,35.98,73474.59,0.0,0.00297,0.0,0.48544]
[1780133232857,35.98,73474.96,0.0,0.00297,0.0,0.4857]
[1780133237891,35.98,73475.66,0.0,0.00297,0.0,0.48619]
[1780133242927,35.98,73476.27,0.0,0.00298,0.0,0.48661]
[1780133249976,35.98,73478.4,0.0,0.00299,0.0,0.48811]
[1780133255010,35.98,73477.55,0.0,0.00298,0.0,0.48676]
[1780133266880,35.98,73477.42,0.0,0.00298,0.0,0.48667]
[1780133272131,35.98,73477.02,0.0,0.00298,0.0,0.48639]
[1780133277166,35.98,73477.64,0.0,0.00298,0.0,0.48682]
[1780133282200,35.98,73477.43,0.0,0.00298,0.0,0.48668]
[1780133288242,35.98,73477.42,0.0,0.00298,0.0,0.48667]
[1780133293279,35.98,73477.3,0.0,0.00298,0.0,0.48658]
[1780133300327,35.98,73477.09,0.0,0.00298,0.0,0.48644]
[1780133305362,35.98,73475.98,0.0,0.00297,0.0,0.48566]
[1780133311403,35.98,73475.39,0.0,0.00296,0.0,0.4845]
[1780133322485,35.98,73475.68,0.0,0.00296,0.0,0.4847]
[1780133332555,35.98,73477.37,0.0,0.00297,0.0,0.48588]
[1780133338597,35.98,73476.62,0.0,0.00297,0.0,0.48536]
[1780133344640,35.98,73475.6,0.0,0.00296,0.0,0.48464]
[1780133349680,35.98,73475.55,0.0,0.00296,0.0,0.48461]
[1780133354710,35.98,73475.19,0.0,0.00296,0.0,0.48436]
[1780133359745,35.98,73475.11,0.0,0.00296,0.0,0.4843]
[1780133364779,35.98,73474.85,0.0,0.00296,0.0,0.48412]
[1780133370821,35.98,73474.9,0.0,0.00296,0.0,0.48415]
[1780133375857,35.98,73475.06,0.0,0.00296,0.0,0.48352]
[1780133380892,35.98,73473.7,0.0,0.00295,0.0,0.48257]
[1780133386933,35.98,73473.59,0.0,0.00295,0.0,0.48249]
[1780133396785,35.98,73473.6,0.0,0.00295,0.0,0.4825]
[1780133402039,35.98,73473.11,0.0,0.00295,0.0,0.48216]
[1780133408080,35.98,73471.7,0.0,0.00294,0.0,0.48118]
[1780133413122,35.98,73472.07,0.0,0.00294,0.0,0.48143]
[1780133421175,35.98,73472.43,0.0,0.00295,0.0,0.48168]
[1780133426210,35.98,73472.64,0.0,0.00295,0.0,0.48183]
[1780133435274,35.98,73472.76,0.0,0.00294,0.0,0.48117]
[1780133444338,35.98,73472.84,0.0,0.00294,0.0,0.48122]
[1780133449375,35.98,73472.15,0.0,0.00294,0.0,0.48074]
[1780133457213,35.98,73472.21,0.0,0.00294,0.0,0.48079]
[1780133464483,35.98,73472.27,0.0,0.00294,0.0,0.48083]
[1780133472536,35.98,73472.32,0.0,0.00294,0.0,0.48086]
[1780133479586,35.98,73471.34,0.0,0.00294,0.0,0.48018]
[1780133484621,35.98,73471.63,0.0,0.00294,0.0,0.48038]
[1780133490663,35.98,73471.79,0.0,0.00294,0.0,0.48049]
[1780133497494,35.98,73471.93,0.0,0.00293,0.0,0.47984]
[1780133502749,35.98,73472.59,0.0,0.00294,0.0,0.4803]
[1780133507783,35.98,73472.47,0.0,0.00294,0.0,0.48022]
[1780133514833,35.98,73472.84,0.0,0.00294,0.0,0.48048]
[1780133522888,35.98,73473.1,0.0,0.00294,0.0,0.48066]
[1780133527923,35.98,73471.08,0.0,0.00293,0.0,0.47926]
[1780133533965,35.98,73471.08,0.0,0.00293,0.0,0.47926]
[1780133541018,35.98,73468.73,0.0,0.00292,0.0,0.47763]
[1780133546057,35.98,73470.6,0.0,0.00293,0.0,0.47892]
[1780133552098,35.98,73469.5,0.0,0.00292,0.0,0.47742]
[1780133557915,35.98,73467.36,0.0,0.00291,0.0,0.47594]
[1780133563175,35.98,73467.38,0.0,0.00291,0.0,0.47596]
[1780133569216,35.98,73467.18,0.0,0.00291,0.0,0.47582]
[1780133574250,35.98,73466.96,0.0,0.00291,0.0,0.47567]
[1780133579285,35.98,73467.19,0.0,0.00291,0.0,0.47583]
[1780133586337,35.98,73467.14,0.0,0.00291,0.0,0.47579]
[1780133593386,35.98,73467.35,0.0,0.00291,0.0,0.47594]
[1780133598422,35.98,73466.41,0.0,0.0029,0.0,0.47529]
[1780133603456,35.98,73466.33,0.0,0.0029,0.0,0.47524]
[1780133608494,35.98,73466.4,0.0,0.0029,0.0,0.47528]
[1780133613528,35.98,73465.29,0.0,0.00289,0.0,0.47378]
[1780133619571,35.98,73466.79,0.0,0.0029,0.0,0.47481]
[1780133628644,35.98,73467.02,0.0,0.0029,0.0,0.47497]
[1780133633669,35.98,73457.45,0.0,0.00286,0.0,0.46843]
[1780133638704,35.98,73457.95,0.0,0.00286,0.0,0.46877]
[1780133643739,35.98,73455.25,0.0,0.00285,0.0,0.46694]
[1780133649780,35.98,73449.96,0.0,0.00282,0.0,0.46337]
[1780133654815,35.98,73448.68,0.0,0.00282,0.0,0.46251]
[1780133659850,35.98,73448.45,0.0,0.00282,0.0,0.46236]
[1780133665892,35.98,73448.19,0.0,0.00282,0.0,0.46218]
[1780133671934,35.98,73448.7,0.0,0.00281,0.0,0.4618]
[1780133676969,35.98,73448.96,0.0,0.00282,0.0,0.46197]
[1780133682006,35.98,73449.05,0.0,0.00282,0.0,0.46203]
[1780133687039,35.98,73452.87,0.0,0.00283,0.0,0.4646]
[1780133692075,35.98,73454.48,0.0,0.00284,0.0,0.46569]
[1780133695095,35.98,73467.42,0.0,0.0029,0.0,0.47451]
[1780133700132,35.98,73456.44,0.0,0.00285,0.0,0.46702]
[1780133706173,35.98,73460.38,0.0,0.00287,0.0,0.46969]
[1780133711210,35.98,73474.4,0.0,0.00293,0.0,0.47932]
[1780133716244,35.98,73464.05,0.0,0.00288,0.0,0.4722]
[1780133721279,35.98,73466.75,0.0,0.0029,0.0,0.47405]
[1780133726314,35.98,73468.31,0.0,0.0029,0.0,0.47512]
[1780133732356,35.98,73471.08,0.0,0.00291,0.0,0.47628]
[1780133737391,35.98,73472.51,0.0,0.00292,0.0,0.47727]
[1780133742427,35.98,73481.35,0.0,0.00296,0.0,0.4834]
[1780133747461,35.98,73485.02,0.0,0.00298,0.0,0.48597]
[1780133753504,35.98,73484.68,0.0,0.00298,0.0,0.48573]
[1780133760553,35.98,73483.77,0.0,0.00297,0.0,0.4851]
[1780133765589,35.98,73488.59,0.0,0.00299,0.0,0.48848]
[1780133770630,35.98,73489.7,0.0,0.003,0.0,0.48926]
[1780133775662,35.98,73490.95,0.0,0.00301,0.0,0.49015]
[1780133780700,35.98,73490.42,0.0,0.003,0.0,0.48977]
[1780133785732,35.98,73490.64,0.0,0.003,0.0,0.48993]
[1780133790770,35.98,73490.29,0.0,0.003,0.0,0.48968]
[1780133795806,35.98,73490.63,0.0,0.003,0.0,0.48916]
[1780133800839,35.98,73491.54,0.0,0.003,0.0,0.4898]
[1780133806665,35.98,73491.24,0.0,0.003,0.0,0.48959]
[1780133811916,35.98,73490.69,0.0,0.003,0.0,0.4892]
[1780133820980,35.98,73490.65,0.0,0.003,0.0,0.48918]
[1780133826805,35.98,73489.02,0.0,0.00299,0.0,0.48803]
[1780133832057,35.98,73483.51,0.0,0.00297,0.0,0.48416]
[1780133837092,35.98,73478.74,0.0,0.00294,0.0,0.48084]
[1780133842127,35.98,73478.01,0.0,0.00294,0.0,0.48033]
[1780133847164,35.98,73478.17,0.0,0.00294,0.0,0.48044]
[1780133852199,35.98,73480.09,0.0,0.00295,0.0,0.48103]
[1780133857235,35.98,73480.65,0.0,0.00295,0.0,0.48142]
[1780133862270,35.98,73481.01,0.0,0.00295,0.0,0.48167]
[1780133867304,35.98,73481.89,0.0,0.00295,0.0,0.48228]
[1780133872339,35.98,73485.01,0.0,0.00297,0.0,0.48446]
[1780133881403,35.98,73486.54,0.0,0.00298,0.0,0.48553]
[1780133886438,35.98,73477.22,0.0,0.00293,0.0,0.47904]
[1780133891474,35.98,73474.03,0.0,0.00292,0.0,0.47683]
[1780133896506,35.98,73478.29,0.0,0.00294,0.0,0.47978]
[1780133904563,35.98,73478.61,0.0,0.00294,0.0,0.48]
[1780133909602,35.98,73481.19,0.0,0.00295,0.0,0.48179]
[1780133916648,35.98,73480.92,0.0,0.00294,0.0,0.48086]
[1780133921682,35.98,73481.66,0.0,0.00295,0.0,0.48137]
[1780133927512,35.98,73481.77,0.0,0.00295,0.0,0.48145]
[1780133932761,35.98,73482.41,0.0,0.00295,0.0,0.48189]
[1780133938801,35.98,73483.21,0.0,0.00296,0.0,0.48245]
[1780133943836,35.98,73482.62,0.0,0.00295,0.0,0.48204]
[1780133949879,35.98,73482.57,0.0,0.00295,0.0,0.482]
[1780133955920,35.98,73483.08,0.0,0.00295,0.0,0.48236]
[1780133960955,35.98,73482.78,0.0,0.00295,0.0,0.48215]
[1780133965990,35.98,73483.05,0.0,0.00295,0.0,0.48234]
[1780133972034,35.98,73484.7,0.0,0.00296,0.0,0.48274]
[1780133977888,35.98,73485.05,0.0,0.00296,0.0,0.48298]
[1780133987958,35.98,73483.96,0.0,0.00295,0.0,0.48222]
[1780133993180,35.98,73484.07,0.0,0.00295,0.0,0.4823]
[1780134001237,35.98,73484.07,0.0,0.00295,0.0,0.4823]
[1780134006271,35.98,73477.55,0.0,0.00292,0.0,0.47777]
[1780134011307,35.98,73478.57,0.0,0.00293,0.0,0.47848]
[1780134016342,35.98,73478.82,0.0,0.00293,0.0,0.47865]
[1780134021389,35.98,73475.15,0.0,0.00291,0.0,0.47612]
[1780134026425,35.98,73470.35,0.0,0.00289,0.0,0.47282]
[1780134033473,35.98,73470.45,0.0,0.00289,0.0,0.47215]
[1780134038509,35.98,73469.57,0.0,0.00288,0.0,0.47155]
[1780134043546,35.98,73466.8,0.0,0.00287,0.0,0.46966]
[1780134058457,35.98,73465.96,0.0,0.00287,0.0,0.46908]
[1780134063686,35.98,73465.96,0.0,0.00287,0.0,0.46908]
[1780134078791,35.98,73465.08,0.0,0.00286,0.0,0.46849]
[1780134084831,35.98,73464.95,0.0,0.00286,0.0,0.4684]
[1780134091882,35.98,73464.73,0.0,0.00286,0.0,0.46751]
[1780134098931,35.98,73464.7,0.0,0.00286,0.0,0.46749]
[1780134106987,35.98,73464.62,0.0,0.00286,0.0,0.46744]
[1780134112024,35.98,73464.51,0.0,0.00286,0.0,0.46736]
[1780134117060,35.98,73464.54,0.0,0.00286,0.0,0.46739]
[1780134122095,35.98,73464.37,0.0,0.00285,0.0,0.46727]
[1780134127131,35.98,73464.39,0.0,0.00285,0.0,0.46728]
[1780134135186,35.98,73464.4,0.0,0.00285,0.0,0.46729]
[1780134141231,35.98,73463.85,0.0,0.00285,0.0,0.46692]
[1780134146265,35.98,73463.2,0.0,0.00285,0.0,0.46648]
[1780134151306,35.98,73462.37,0.0,0.00284,0.0,0.46518]
[1780134156335,35.98,73461.88,0.0,0.00284,0.0,0.46485]
[1780134162378,35.98,73461.89,0.0,0.00284,0.0,0.46486]
[1780134168224,35.98,73465.16,0.0,0.00285,0.0,0.46707]
[1780134176477,35.98,73464.69,0.0,0.00285,0.0,0.46675]
[1780134181512,35.98,73464.62,0.0,0.00285,0.0,0.46671]
[1780134187554,35.98,73463.76,0.0,0.00285,0.0,0.46612]
[1780134193595,35.98,73463.55,0.0,0.00285,0.0,0.46598]
[1780134198635,35.98,73463.29,0.0,0.00285,0.0,0.46581]
[1780134203667,35.98,73462.96,0.0,0.00284,0.0,0.46558]
[1780134208701,35.98,73463.73,0.0,0.00285,0.0,0.4661]
[1780134216761,35.98,73463.48,0.0,0.00284,0.0,0.4652]
[1780134224814,35.98,73462.93,0.0,0.00284,0.0,0.46483]
[1780134229850,35.98,73462.46,0.0,0.00284,0.0,0.46451]
[1780134234884,35.98,73462.48,0.0,0.00284,0.0,0.46453]
[1780134239919,35.98,73462.79,0.0,0.00284,0.0,0.46474]
[1780134244956,35.98,73462.53,0.0,0.00284,0.0,0.46456]
[1780134250998,35.98,73462.35,0.0,0.00284,0.0,0.46444]
[1780134257845,35.98,73462.12,0.0,0.00284,0.0,0.46429]
[1780134263082,35.98,73462.03,0.0,0.00284,0.0,0.46422]
[1780134270130,35.98,73462.53,0.0,0.00284,0.0,0.46456]
[1780134277985,35.98,73462.34,0.0,0.00283,0.0,0.4637]
[1780134284229,35.98,73462.17,0.0,0.00283,0.0,0.46359]
[1780134289263,35.98,73469.59,0.0,0.00287,0.0,0.46861]
[1780134294299,35.98,73476.42,0.0,0.0029,0.0,0.47328]
[1780134301349,35.98,73477.65,0.0,0.0029,0.0,0.47413]
[1780134307390,35.98,73476.98,0.0,0.0029,0.0,0.47367]
[1780134312426,35.98,73478.83,0.0,0.00291,0.0,0.47494]
[1780134319473,35.98,73480.5,0.0,0.00292,0.0,0.47609]
[1780134324508,35.98,73481.46,0.0,0.00292,0.0,0.47675]
[1780134329544,35.98,73483.11,0.0,0.00293,0.0,0.47789]
[1780134334579,35.98,73482.8,0.0,0.00292,0.0,0.47693]
[1780134339617,35.98,73483.34,0.0,0.00292,0.0,0.4773]
[1780134344651,35.98,73483.37,0.0,0.00292,0.0,0.47733]
[1780134349686,35.98,73483.49,0.0,0.00293,0.0,0.47741]
[1780134356535,35.98,73483.7,0.0,0.00293,0.0,0.47755]
[1780134361772,35.98,73485.07,0.0,0.00293,0.0,0.4785]
[1780134368818,35.98,73486.84,0.0,0.00294,0.0,0.47973]
[1780134374860,35.98,73487.17,0.0,0.00294,0.0,0.47996]
[1780134379895,35.98,73487.28,0.0,0.00294,0.0,0.48004]
[1780134384930,35.98,73487.23,0.0,0.00294,0.0,0.48]
[1780134389965,35.98,73487.93,0.0,0.00295,0.0,0.48049]
[1780134396816,35.98,73487.81,0.0,0.00294,0.0,0.47965]
[1780134402050,35.98,73487.47,0.0,0.00294,0.0,0.47942]
[1780134407085,35.98,73487.21,0.0,0.00294,0.0,0.47924]
[1780134416956,35.98,73488.1,0.0,0.00294,0.0,0.47986]
[1780134427026,35.98,73487.95,0.0,0.00294,0.0,0.47975]
[1780134432260,35.98,73486.71,0.0,0.00294,0.0,0.47889]
[1780134438303,35.98,73487.12,0.0,0.00294,0.0,0.47918]
[1780134443337,35.98,73486.89,0.0,0.00294,0.0,0.47902]
[1780134448373,35.98,73486.6,0.0,0.00294,0.0,0.47882]
[1780134454416,35.98,73487.72,0.0,0.00294,0.0,0.47884]
[1780134460457,35.98,73488.3,0.0,0.00294,0.0,0.47925]
[1780134466500,35.98,73487.87,0.0,0.00294,0.0,0.47895]
[1780134471533,35.98,73487.0,0.0,0.00293,0.0,0.47834]
[1780134476569,35.98,73486.74,0.0,0.00293,0.0,0.47816]
[1780134481605,35.98,73482.91,0.0,0.00291,0.0,0.47552]
[1780134487447,35.98,73481.76,0.0,0.00291,0.0,0.47473]
[1780134492681,35.98,73482.47,0.0,0.00291,0.0,0.47521]
[1780134497716,35.98,73482.67,0.0,0.00291,0.0,0.47535]
[1780134502755,35.98,73483.35,0.0,0.00292,0.0,0.47582]
[1780134507788,35.98,73483.79,0.0,0.00292,0.0,0.47613]
[1780134512824,35.98,73483.97,0.0,0.00291,0.0,0.4755]
[1780134517859,35.98,73483.87,0.0,0.00291,0.0,0.47544]
[1780134522893,35.98,73484.08,0.0,0.00291,0.0,0.47558]
[1780134537998,35.98,73484.79,0.0,0.00292,0.0,0.47607]
[1780134544042,35.98,73484.96,0.0,0.00292,0.0,0.47619]
[1780134549076,35.98,73479.99,0.0,0.0029,0.0,0.47277]
[1780134554112,35.98,73486.31,0.0,0.00292,0.0,0.47712]
[1780134559147,35.98,73486.29,0.0,0.00292,0.0,0.47711]
[1780134564183,35.98,73486.34,0.0,0.00292,0.0,0.47714]
[1780134569217,35.98,73486.01,0.0,0.00292,0.0,0.47691]
[1780134578284,35.98,73486.23,0.0,0.00292,0.0,0.47632]
[1780134584322,35.98,73486.56,0.0,0.00292,0.0,0.47655]
[1780134590369,35.98,73486.16,0.0,0.00292,0.0,0.47627]
[1780134595403,35.98,73487.23,0.0,0.00292,0.0,0.47701]
[1780134600440,35.98,73487.84,0.0,0.00293,0.0,0.47743]
[1780134605472,35.98,73487.78,0.0,0.00293,0.0,0.47739]
[1780134610513,35.98,73485.72,0.0,0.00292,0.0,0.47597]
[1780134615545,35.98,73485.59,0.0,0.00292,0.0,0.47588]
[1780134620581,35.98,73486.02,0.0,0.00292,0.0,0.47617]
[1780134625614,35.98,73489.01,0.0,0.00293,0.0,0.47824]
[1780134630649,35.98,73501.35,0.0,0.00299,0.0,0.48686]
[1780134635683,35.98,73511.62,0.0,0.00304,0.0,0.49336]
[1780134640719,35.98,73511.27,0.0,0.00303,0.0,0.49312]
[1780134645754,35.98,73505.56,0.0,0.00301,0.0,0.48907]
[1780134650790,35.98,73504.4,0.0,0.003,0.0,0.48825]
[1780134655825,35.98,73504.05,0.0,0.003,0.0,0.488]
[1780134662875,35.98,73503.17,0.0,0.00299,0.0,0.48738]
[1780134667907,35.98,73493.55,0.0,0.00295,0.0,0.48065]
[1780134672942,35.98,73492.29,0.0,0.00294,0.0,0.47977]
[1780134677977,35.98,73489.6,0.0,0.00293,0.0,0.4779]
[1780134684021,35.98,73489.02,0.0,0.00293,0.0,0.4775]
[1780134689056,35.98,73489.41,0.0,0.00293,0.0,0.47777]
[1780134697112,35.98,73489.34,0.0,0.00293,0.0,0.47698]
[1780134705167,35.98,73489.1,0.0,0.00292,0.0,0.47681]
[1780134710204,35.98,73489.27,0.0,0.00292,0.0,0.47693]
[1780134716246,35.98,73488.55,0.0,0.00292,0.0,0.47643]
[1780134721281,35.98,73488.58,0.0,0.00292,0.0,0.47645]
[1780134726316,35.98,73488.84,0.0,0.00292,0.0,0.47663]
[1780134731351,35.98,73493.42,0.0,0.00294,0.0,0.4798]
[1780134734372,35.98,73505.31,0.0,0.003,0.0,0.48813]
[1780134739407,35.98,73513.36,0.0,0.00304,0.0,0.49384]
[1780134744442,35.98,73515.35,0.0,0.00305,0.0,0.49526]
[1780134749485,35.98,73515.05,0.0,0.00305,0.0,0.49504]
[1780134754513,35.98,73513.47,0.0,0.00304,0.0,0.49315]
[1780134759548,35.98,73513.09,0.0,0.00303,0.0,0.49288]
[1780134764584,35.98,73516.31,0.0,0.00305,0.0,0.49517]
[1780134769619,35.98,73515.16,0.0,0.00304,0.0,0.49435]
[1780134774654,35.98,73513.58,0.0,0.00304,0.0,0.49323]
[1780134780697,35.98,73514.85,0.0,0.00304,0.0,0.49413]
[1780134785732,35.98,73514.6,0.0,0.00304,0.0,0.49395]
[1780134790766,35.98,73517.32,0.0,0.00305,0.0,0.4959]
[1780134796808,35.98,73517.56,0.0,0.00305,0.0,0.49607]
[1780134801847,35.98,73516.4,0.0,0.00305,0.0,0.49524]
[1780134809907,35.98,73516.43,0.0,0.00305,0.0,0.49526]
[1780134815945,35.98,73516.38,0.0,0.00304,0.0,0.49446]
[1780134820981,35.98,73517.26,0.0,0.00305,0.0,0.49508]
[1780134826862,35.98,73516.58,0.0,0.00305,0.0,0.4946]
[1780134835078,35.98,73515.72,0.0,0.00304,0.0,0.49398]
[1780134840113,35.98,73510.77,0.0,0.00302,0.0,0.49047]
[1780134845149,35.98,73511.47,0.0,0.00302,0.0,0.49096]
[1780134851191,35.98,73511.5,0.0,0.00302,0.0,0.49098]
[1780134857235,35.98,73506.07,0.0,0.003,0.0,0.48715]
[1780134862268,35.98,73509.95,0.0,0.00301,0.0,0.48989]
[1780134867304,35.98,73513.87,0.0,0.00303,0.0,0.49267]
[1780134872339,35.98,73514.59,0.0,0.00303,0.0,0.49241]
[1780134877373,35.98,73513.82,0.0,0.00303,0.0,0.49187]
[1780134882408,35.98,73514.45,0.0,0.00303,0.0,0.49231]
[1780134888451,35.98,73514.71,0.0,0.00303,0.0,0.4925]
[1780134893486,35.98,73512.51,0.0,0.00302,0.0,0.49094]
[1780134898521,35.98,73512.78,0.0,0.00302,0.0,0.49113]
[1780134903575,35.98,73513.17,0.0,0.00302,0.0,0.4914]
[1780134908592,35.98,73512.58,0.0,0.00302,0.0,0.49099]
[1780134913627,35.98,73513.19,0.0,0.00302,0.0,0.49142]
[1780134919669,35.98,73513.19,0.0,0.00302,0.0,0.49142]
[1780134924704,35.98,73513.75,0.0,0.00303,0.0,0.49182]
[1780134929739,35.98,73513.14,0.0,0.00302,0.0,0.49138]
[1780134934774,35.98,73505.25,0.0,0.00298,0.0,0.48505]
[1780134939810,35.98,73505.43,0.0,0.00298,0.0,0.48518]
[1780134944844,35.98,73505.91,0.0,0.00299,0.0,0.48552]
[1780134949879,35.98,73506.86,0.0,0.00299,0.0,0.48618]
[1780134954914,35.98,73507.72,0.0,0.00299,0.0,0.48679]
[1780134959949,35.98,73511.13,0.0,0.00301,0.0,0.4892]
[1780134964984,35.98,73511.43,0.0,0.00301,0.0,0.48941]
[1780134974048,35.98,73511.87,0.0,0.00301,0.0,0.48972]
[1780134979083,35.98,73508.0,0.0,0.003,0.0,0.48699]
[1780134984118,35.98,73506.39,0.0,0.00299,0.0,0.48585]
[1780134989153,35.98,73503.37,0.0,0.00297,0.0,0.48373]
[1780134994189,35.98,73503.85,0.0,0.00297,0.0,0.48331]
[1780134999224,35.98,73503.65,0.0,0.00297,0.0,0.48317]
[1780135004258,35.98,73503.33,0.0,0.00297,0.0,0.48295]
[1780135009293,35.98,73503.89,0.0,0.00297,0.0,0.48334]
[1780135014329,35.98,73502.89,0.0,0.00297,0.0,0.48264]
[1780135020372,35.98,73502.98,0.0,0.00297,0.0,0.48271]
[1780135025405,35.98,73497.04,0.0,0.00294,0.0,0.47857]
[1780135030440,35.98,73498.45,0.0,0.00295,0.0,0.47955]
[1780135038343,35.98,73498.39,0.0,0.00295,0.0,0.47951]
[1780135043534,35.98,73498.49,0.0,0.00295,0.0,0.47958]
[1780135048569,35.98,73498.31,0.0,0.00294,0.0,0.47945]
[1780135053607,35.98,73494.18,0.0,0.00292,0.0,0.47584]
[1780135058642,35.98,73493.54,0.0,0.00292,0.0,0.4754]
[1780135064684,35.98,73495.37,0.0,0.00293,0.0,0.47666]
[1780135070727,35.98,73496.58,0.0,0.00293,0.0,0.4775]
[1780135077776,35.98,73497.51,0.0,0.00294,0.0,0.47814]
[1780135086839,35.98,73501.03,0.0,0.00295,0.0,0.48059]
[1780135091874,35.98,73503.05,0.0,0.00296,0.0,0.482]
[1780135096908,35.98,73507.55,0.0,0.00298,0.0,0.48515]
[1780135102950,35.98,73507.28,0.0,0.00298,0.0,0.48496]
[1780135107990,35.98,73508.33,0.0,0.00299,0.0,0.4857]
[1780135116046,35.98,73507.17,0.0,0.00298,0.0,0.48413]
[1780135121081,35.98,73506.82,0.0,0.00298,0.0,0.48388]
[1780135128991,35.98,73505.96,0.0,0.00297,0.0,0.48328]
[1780135137194,35.98,73505.31,0.0,0.00297,0.0,0.48282]
[1780135149275,35.98,73505.0,0.0,0.00297,0.0,0.48261]
[1780135156328,35.98,73505.25,0.0,0.00297,0.0,0.48278]
[1780135164384,35.98,73506.54,0.0,0.00297,0.0,0.48369]
[1780135169418,35.98,73508.12,0.0,0.00298,0.0,0.48479]
[1780135174453,35.98,73510.55,0.0,0.00299,0.0,0.48574]
[1780135181360,35.98,73510.13,0.0,0.00299,0.0,0.48545]
[1780135186537,35.98,73509.8,0.0,0.00299,0.0,0.48522]
[1780135191572,35.98,73510.32,0.0,0.00299,0.0,0.48558]
[1780135196607,35.98,73514.31,0.0,0.00301,0.0,0.48839]
[1780135202649,35.98,73514.92,0.0,0.00301,0.0,0.48882]
[1780135207684,35.98,73520.36,0.0,0.00304,0.0,0.49268]
[1780135212720,35.98,73520.48,0.0,0.00304,0.0,0.49277]
[1780135217754,35.98,73520.91,0.0,0.00304,0.0,0.49308]
[1780135222792,35.98,73522.07,0.0,0.00304,0.0,0.4939]
[1780135227828,35.98,73523.96,0.0,0.00305,0.0,0.49525]
[1780135232863,35.98,73525.1,0.0,0.00305,0.0,0.4953]
[1780135237898,35.98,73525.3,0.0,0.00306,0.0,0.49544]
[1780135242933,35.98,73525.69,0.0,0.00306,0.0,0.49572]
[1780135250990,35.98,73525.67,0.0,0.00306,0.0,0.4957]
[1780135256026,35.98,73526.32,0.0,0.00306,0.0,0.49617]
[1780135261063,35.98,73527.58,0.0,0.00307,0.0,0.49707]
[1780135266097,35.98,73528.98,0.0,0.00307,0.0,0.49808]
[1780135274153,35.98,73530.36,0.0,0.00308,0.0,0.49907]
[1780135279188,35.98,73532.41,0.0,0.00309,0.0,0.50055]
[1780135284224,35.98,73533.53,0.0,0.0031,0.0,0.50136]
[1780135289258,35.98,73522.71,0.0,0.00304,0.0,0.49359]
[1780135296308,35.98,73517.47,0.0,0.00301,0.0,0.4891]
[1780135304365,35.98,73517.32,0.0,0.00301,0.0,0.489]
[1780135310406,35.98,73517.13,0.0,0.00301,0.0,0.48886]
[1780135318317,35.98,73516.96,0.0,0.00301,0.0,0.48874]
[1780135324507,35.98,73517.11,0.0,0.00301,0.0,0.48885]
[1780135333570,35.98,73517.58,0.0,0.00301,0.0,0.48918]
[1780135344646,35.98,73520.42,0.0,0.00303,0.0,0.49119]
[1780135356730,35.98,73521.34,0.0,0.00303,0.0,0.49108]
[1780135361767,35.98,73516.77,0.0,0.003,0.0,0.48784]
[1780135368671,35.98,73516.35,0.0,0.003,0.0,0.48755]
[1780135373849,35.98,73509.66,0.0,0.00297,0.0,0.48284]
[1780135378884,35.98,73508.41,0.0,0.00297,0.0,0.48197]
[1780135385933,35.98,73506.87,0.0,0.00296,0.0,0.4809]
[1780135392983,35.98,73505.06,0.0,0.00295,0.0,0.47963]
[1780135398881,35.98,73503.69,0.0,0.00294,0.0,0.47868]
[1780135405067,35.98,73502.27,0.0,0.00294,0.0,0.4777]
[1780135410103,35.98,73502.02,0.0,0.00293,0.0,0.47752]
[1780135415136,35.98,73500.96,0.0,0.00293,0.0,0.47604]
[1780135420171,35.98,73504.41,0.0,0.00294,0.0,0.47843]
[1780135426221,35.98,73503.56,0.0,0.00294,0.0,0.47784]
[1780135436283,35.98,73503.41,0.0,0.00294,0.0,0.47774]
[1780135442327,35.98,73502.39,0.0,0.00293,0.0,0.47703]
[1780135447361,35.98,73501.87,0.0,0.00293,0.0,0.47667]
[1780135452396,35.98,73494.91,0.0,0.0029,0.0,0.47187]
[1780135457430,35.98,73487.56,0.0,0.00286,0.0,0.46685]
[1780135462465,35.98,73488.94,0.0,0.00287,0.0,0.46779]
[1780135467503,35.98,73497.4,0.0,0.00291,0.0,0.47358]
[1780135473544,35.98,73499.41,0.0,0.00291,0.0,0.47422]
[1780135478579,35.98,73502.4,0.0,0.00293,0.0,0.47629]
[1780135483618,35.98,73505.75,0.0,0.00294,0.0,0.47861]
[1780135489517,35.98,73518.5,0.0,0.003,0.0,0.48754]
[1780135494695,35.98,73521.28,0.0,0.00302,0.0,0.48951]
[1780135499730,35.98,73526.4,0.0,0.00304,0.0,0.49314]
[1780135504765,35.98,73513.48,0.0,0.00298,0.0,0.48401]
[1780135509801,35.98,73513.74,0.0,0.00298,0.0,0.48419]
[1780135515845,35.98,73513.72,0.0,0.00298,0.0,0.48417]
[1780135520878,35.98,73519.25,0.0,0.00301,0.0,0.48807]
[1780135525912,35.98,73522.52,0.0,0.00302,0.0,0.49038]
[1780135530947,35.98,73521.72,0.0,0.00302,0.0,0.48982]
[1780135535983,35.98,73517.3,0.0,0.00299,0.0,0.48593]
[1780135543032,35.98,73518.64,0.0,0.003,0.0,0.48688]
[1780135551088,35.98,73518.84,0.0,0.003,0.0,0.48702]
[1780135556124,35.98,73516.96,0.0,0.00299,0.0,0.48569]
[1780135561158,35.98,73517.04,0.0,0.00299,0.0,0.48575]
[1780135566193,35.98,73514.92,0.0,0.00298,0.0,0.48426]
[1780135571228,35.98,73515.82,0.0,0.00299,0.0,0.48489]
[1780135576263,35.98,73516.78,0.0,0.00299,0.0,0.48557]
[1780135581298,35.98,73518.28,0.0,0.003,0.0,0.48662]
[1780135586334,35.98,73518.53,0.0,0.003,0.0,0.4868]
[1780135591368,35.98,73518.38,0.0,0.00299,0.0,0.48593]
[1780135597411,35.98,73518.87,0.0,0.003,0.0,0.48628]
[1780135605468,35.98,73519.95,0.0,0.003,0.0,0.48704]
[1780135615536,35.98,73520.18,0.0,0.003,0.0,0.4872]
[1780135622589,35.98,73519.7,0.0,0.003,0.0,0.48686]
[1780135628491,35.98,73519.54,0.0,0.003,0.0,0.48675]
[1780135635676,35.98,73519.54,0.0,0.003,0.0,0.48675]
[1780135641721,35.98,73518.83,0.0,0.003,0.0,0.48625]
[1780135646755,35.98,73519.74,0.0,0.003,0.0,0.48689]
[1780135651792,35.98,73519.74,0.0,0.003,0.0,0.48613]
[1780135656826,35.98,73519.68,0.0,0.003,0.0,0.48609]
[1780135661861,35.98,73520.43,0.0,0.003,0.0,0.48661]
[1780135666897,35.98,73524.4,0.0,0.00302,0.0,0.48942]
[1780135671930,35.98,73524.67,0.0,0.00302,0.0,0.48961]
[1780135678864,35.98,73524.5,0.0,0.00302,0.0,0.48949]
[1780135686028,35.98,73523.84,0.0,0.00302,0.0,0.48902]
[1780135692071,35.98,73525.14,0.0,0.00302,0.0,0.48994]
[1780135697106,35.98,73526.51,0.0,0.00303,0.0,0.49092]
[1780135702141,35.98,73526.78,0.0,0.00303,0.0,0.49111]
[1780135707176,35.98,73526.66,0.0,0.00303,0.0,0.49102]
[1780135712211,35.98,73526.13,0.0,0.00302,0.0,0.48988]
[1780135718253,35.98,73525.9,0.0,0.00302,0.0,0.48972]
[1780135723291,35.98,73526.24,0.0,0.00302,0.0,0.48996]
[1780135725304,35.98,73537.49,0.0,0.00308,0.0,0.498]
[1780135730340,35.98,73545.08,0.0,0.00311,0.0,0.50348]
[1780135737389,35.98,73539.22,0.0,0.00309,0.0,0.49924]
[1780135742424,35.98,73539.46,0.0,0.00309,0.0,0.49941]
[1780135747458,35.98,73541.42,0.0,0.0031,0.0,0.50083]
[1780135753501,35.98,73541.9,0.0,0.0031,0.0,0.50118]
[1780135759542,35.98,73542.16,0.0,0.0031,0.0,0.50137]
[1780135764577,35.98,73544.29,0.0,0.00311,0.0,0.50291]
[1780135770619,35.98,73544.21,0.0,0.00311,0.0,0.50285]
[1780135775656,35.98,73543.73,0.0,0.0031,0.0,0.50172]
[1780135786731,35.98,73543.43,0.0,0.0031,0.0,0.5015]
[1780135791767,35.98,73547.02,0.0,0.00312,0.0,0.50411]
[1780135796802,35.98,73547.14,0.0,0.00312,0.0,0.5042]
[1780135801837,35.98,73545.88,0.0,0.00311,0.0,0.50328]
[1780135806873,35.98,73550.72,0.0,0.00314,0.0,0.5068]
[1780135811908,35.98,73557.92,0.0,0.00317,1e-05,0.51209]
[1780135818957,35.98,73556.76,0.0,0.00317,1e-05,0.51123]
[1780135824998,35.98,73560.11,0.0,0.00318,1e-05,0.5137]
[1780135832048,35.98,73562.05,0.0,0.00319,1e-05,0.51434]
[1780135838091,35.98,73564.32,0.0,0.0032,1e-05,0.51602]
[1780135844139,35.98,73565.55,0.0,0.00321,1e-05,0.51694]
[1780135849175,35.98,73565.09,0.0,0.0032,1e-05,0.5166]
[1780135857231,35.98,73568.12,0.0,0.00322,1e-05,0.51885]
[1780135864280,35.98,73568.63,0.0,0.00322,1e-05,0.51923]
[1780135869314,35.98,73569.52,0.0,0.00323,1e-05,0.5199]
[1780135874350,35.98,73560.7,0.0,0.00318,1e-05,0.51334]
[1780135879384,35.98,73555.58,0.0,0.00316,1e-05,0.50957]
[1780135884419,35.98,73555.13,0.0,0.00315,1e-05,0.50924]
[1780135889455,35.98,73552.54,0.0,0.00314,0.0,0.50735]
[1780135894489,35.98,73549.18,0.0,0.00312,0.0,0.50411]
[1780135902546,35.98,73542.52,0.0,0.00309,0.0,0.49929]
[1780135908588,35.98,73542.43,0.0,0.00309,0.0,0.49922]
[1780135916646,35.98,73543.24,0.0,0.00309,0.0,0.49981]
[1780135922686,35.98,73541.49,0.0,0.00308,0.0,0.49854]
[1780135928728,35.98,73542.87,0.0,0.00309,0.0,0.49954]
[1780135937674,35.98,73542.97,0.0,0.00309,0.0,0.49961]
[1780135944840,35.98,73542.89,0.0,0.00309,0.0,0.49955]
[1780135950882,35.98,73542.46,0.0,0.00309,0.0,0.49924]
[1780135957815,35.98,73541.53,0.0,0.00308,0.0,0.4978]
[1780135967884,35.98,73542.03,0.0,0.00308,0.0,0.49816]
[1780135973038,35.98,73542.3,0.0,0.00308,0.0,0.49835]
[1780135979080,35.98,73542.54,0.0,0.00308,0.0,0.49852]
[1780135984115,35.98,73542.92,0.0,0.00308,0.0,0.4988]
[1780135992171,35.98,73543.39,0.0,0.00309,0.0,0.49914]
[1780135998094,35.98,73543.84,0.0,0.00309,0.0,0.49946]
[1780136005265,35.98,73544.09,0.0,0.00309,0.0,0.49964]
[1780136013320,35.98,73544.1,0.0,0.00309,0.0,0.49887]
[1780136018355,35.98,73539.69,0.0,0.00306,0.0,0.4957]
[1780136023390,35.98,73539.57,0.0,0.00306,0.0,0.49561]
[1780136031446,35.98,73539.58,0.0,0.00306,0.0,0.49562]
[1780136038378,35.98,73540.46,0.0,0.00307,0.0,0.49625]
[1780136045548,35.98,73540.46,0.0,0.00307,0.0,0.49625]
[1780136051591,35.98,73541.67,0.0,0.00307,0.0,0.49712]
[1780136060654,35.98,73541.93,0.0,0.00308,0.0,0.49731]
[1780136066696,35.98,73542.91,0.0,0.00308,0.0,0.49801]
[1780136071730,35.98,73544.05,0.0,0.00308,0.0,0.49806]
[1780136079786,35.98,73544.54,0.0,0.00308,0.0,0.49841]
[1780136085830,35.98,73545.03,0.0,0.00309,0.0,0.49876]
[1780136090864,35.98,73544.7,0.0,0.00308,0.0,0.49852]
[1780136095899,35.98,73545.07,0.0,0.00309,0.0,0.49879]
[1780136100935,35.98,73544.6,0.0,0.00308,0.0,0.49845]
[1780136106853,35.98,73544.41,0.0,0.00308,0.0,0.49831]
[1780136112016,35.98,73545.17,0.0,0.00309,0.0,0.49886]
[1780136118058,35.98,73544.47,0.0,0.00308,0.0,0.49836]
[1780136123092,35.98,73544.53,0.0,0.00308,0.0,0.4984]
[1780136129135,35.98,73544.67,0.0,0.00308,0.0,0.4985]
[1780136134169,35.98,73544.43,0.0,0.00308,0.0,0.49755]
[1780136139205,35.98,73544.54,0.0,0.00308,0.0,0.49763]
[1780136144241,35.98,73547.21,0.0,0.00309,0.0,0.49956]
[1780136149275,35.98,73546.81,0.0,0.00309,0.0,0.49927]
[1780136154311,35.98,73549.83,0.0,0.0031,0.0,0.50145]
[1780136159347,35.98,73553.63,0.0,0.00312,0.0,0.50421]
[1780136164382,35.98,73552.2,0.0,0.00312,0.0,0.50317]
[1780136169418,35.98,73552.06,0.0,0.00312,0.0,0.50307]
[1780136174451,35.98,73551.66,0.0,0.00311,0.0,0.50278]
[1780136180493,35.98,73550.97,0.0,0.00311,0.0,0.50228]
[1780136185528,35.98,73555.57,0.0,0.00313,0.0,0.50562]
[1780136190564,35.98,73557.17,0.0,0.00314,0.0,0.50679]
[1780136192577,35.98,73546.38,0.0,0.00308,0.0,0.49818]
[1780136197614,35.98,73547.52,0.0,0.00309,0.0,0.499]
[1780136202649,35.98,73548.6,0.0,0.00309,0.0,0.49978]
[1780136207687,35.98,73551.06,0.0,0.00311,0.0,0.50156]
[1780136212720,35.98,73557.48,0.0,0.00314,0.0,0.50623]
[1780136217752,35.98,73554.19,0.0,0.00312,0.0,0.50383]
[1780136222801,35.98,73552.82,0.0,0.00311,0.0,0.50284]
[1780136227835,35.98,73551.5,0.0,0.00311,0.0,0.50188]
[1780136232870,35.98,73548.17,0.0,0.00309,0.0,0.49947]
[1780136237905,35.98,73548.06,0.0,0.00309,0.0,0.49939]
[1780136242941,35.98,73550.56,0.0,0.0031,0.0,0.5012]
[1780136247978,35.98,73552.81,0.0,0.00311,0.0,0.50283]
[1780136256917,35.98,73552.16,0.0,0.00311,0.0,0.50157]
[1780136265098,35.98,73551.28,0.0,0.0031,0.0,0.50094]
[1780136270133,35.98,73553.29,0.0,0.00311,0.0,0.50239]
[1780136275168,35.98,73554.42,0.0,0.00312,0.0,0.50321]
[1780136280205,35.98,73555.42,0.0,0.00312,0.0,0.50394]
[1780136285240,35.98,73556.86,0.0,0.00313,0.0,0.50499]
[1780136291281,35.98,73554.72,0.0,0.00312,0.0,0.50343]
[1780136296316,35.98,73554.28,0.0,0.00312,0.0,0.50311]
[1780136301353,35.98,73554.02,0.0,0.00312,0.0,0.50292]
[1780136306387,35.98,73556.4,0.0,0.00313,0.0,0.50465]
[1780136311422,35.98,73558.1,0.0,0.00313,0.0,0.50511]
[1780136316460,35.98,73564.65,0.0,0.00316,1e-05,0.5099]
[1780136321493,35.98,73567.86,0.0,0.00318,1e-05,0.51227]
[1780136326528,35.98,73569.47,0.0,0.00319,1e-05,0.51346]
[1780136331564,35.98,73566.63,0.0,0.00317,1e-05,0.51136]
[1780136337483,35.98,73567.06,0.0,0.00318,1e-05,0.51168]
[1780136342640,35.98,73569.54,0.0,0.00319,1e-05,0.51351]
[1780136347675,35.98,73578.38,0.0,0.00323,1e-05,0.52008]
[1780136352711,35.98,73585.12,0.0,0.00327,1e-05,0.52515]
[1780136357746,35.98,73589.04,0.0,0.00329,1e-05,0.52811]
[1780136362783,35.98,73585.11,0.0,0.00327,1e-05,0.52514]
[1780136367817,35.98,73584.02,0.0,0.00326,1e-05,0.52432]
[1780136372853,35.98,73582.22,0.0,0.00325,1e-05,0.52215]
[1780136377888,35.98,73571.79,0.0,0.0032,1e-05,0.51438]
[1780136382923,35.98,73559.51,0.0,0.00313,0.0,0.50535]
[1780136387959,35.98,73561.56,0.0,0.00314,0.0,0.50685]
[1780136392993,35.98,73569.91,0.0,0.00319,1e-05,0.51299]
[1780136398029,35.98,73566.17,0.0,0.00317,1e-05,0.51023]
[1780136403064,35.98,73564.02,0.0,0.00316,1e-05,0.50865]
[1780136408101,35.98,73562.46,0.0,0.00315,0.0,0.5075]
[1780136413153,35.98,73565.8,0.0,0.00316,1e-05,0.50996]
[1780136418187,35.98,73567.52,0.0,0.00317,1e-05,0.51122]
[1780136423223,35.98,73566.89,0.0,0.00317,1e-05,0.51076]
[1780136428260,35.98,73565.62,0.0,0.00316,1e-05,0.50982]
[1780136433292,35.98,73564.55,0.0,0.00315,1e-05,0.50825]
[1780136438328,35.98,73562.74,0.0,0.00314,0.0,0.50692]
[1780136444371,35.98,73558.66,0.0,0.00312,0.0,0.50394]
[1780136449405,35.98,73555.49,0.0,0.00311,0.0,0.50164]
[1780136454442,35.98,73552.37,0.0,0.00309,0.0,0.49938]
[1780136459478,35.98,73549.0,0.0,0.00308,0.0,0.49695]
[1780136464513,35.98,73543.22,0.0,0.00305,0.0,0.49281]
[1780136471562,35.98,73542.62,0.0,0.00305,0.0,0.49238]
[1780136477604,35.98,73542.65,0.0,0.00305,0.0,0.4924]
[1780136482641,35.98,73543.28,0.0,0.00305,0.0,0.49285]
[1780136487673,35.98,73545.01,0.0,0.00306,0.0,0.49409]
[1780136492709,35.98,73544.78,0.0,0.00305,0.0,0.49315]
[1780136497743,35.98,73545.04,0.0,0.00305,0.0,0.49333]
[1780136503786,35.98,73545.11,0.0,0.00305,0.0,0.49338]
[1780136508820,35.98,73545.09,0.0,0.00305,0.0,0.49337]
[1780136513856,35.98,73544.9,0.0,0.00305,0.0,0.49323]
[1780136519898,35.98,73545.36,0.0,0.00305,0.0,0.49356]
[1780136527842,35.98,73545.5,0.0,0.00305,0.0,0.49366]
[1780136535004,35.98,73545.14,0.0,0.00305,0.0,0.49341]
[1780136540039,35.98,73535.08,0.0,0.003,0.0,0.48626]
[1780136545072,35.98,73533.96,0.0,0.003,0.0,0.48547]
[1780136550109,35.98,73535.16,0.0,0.003,0.0,0.48631]
[1780136555148,35.98,73540.1,0.0,0.00302,0.0,0.48904]
[1780136560182,35.98,73539.31,0.0,0.00302,0.0,0.48848]
[1780136565217,35.98,73539.64,0.0,0.00302,0.0,0.48872]
[1780136573273,35.98,73538.84,0.0,0.00302,0.0,0.48815]
[1780136578307,35.98,73538.29,0.0,0.00302,0.0,0.48776]
[1780136585356,35.98,73535.99,0.0,0.003,0.0,0.48614]
[1780136590391,35.98,73535.75,0.0,0.003,0.0,0.48597]
[1780136596436,35.98,73535.67,0.0,0.003,0.0,0.48591]
[1780136602475,35.98,73535.58,0.0,0.003,0.0,0.48585]
[1780136607515,35.98,73535.13,0.0,0.003,0.0,0.48553]
[1780136612550,35.98,73533.15,0.0,0.00299,0.0,0.48337]
[1780136619598,35.98,73533.32,0.0,0.00299,0.0,0.48349]
[1780136624636,35.98,73537.6,0.0,0.00301,0.0,0.48651]
[1780136629671,35.98,73541.02,0.0,0.00302,0.0,0.48893]
[1780136636720,35.98,73541.4,0.0,0.00303,0.0,0.4892]
[1780136641755,35.98,73540.89,0.0,0.00302,0.0,0.48884]
[1780136649811,35.98,73542.69,0.0,0.00303,0.0,0.49011]
[1780136654847,35.98,73551.3,0.0,0.00307,0.0,0.49627]
[1780136659886,35.98,73551.32,0.0,0.00307,0.0,0.49629]
[1780136664921,35.98,73561.62,0.0,0.00312,0.0,0.50374]
[1780136672855,35.98,73561.56,0.0,0.00312,0.0,0.50291]
[1780136678015,35.98,73561.75,0.0,0.00312,0.0,0.50304]
[1780136683050,35.98,73562.11,0.0,0.00312,0.0,0.50331]
[1780136688085,35.98,73564.09,0.0,0.00313,0.0,0.50475]
[1780136693120,35.98,73566.69,0.0,0.00315,0.0,0.50665]
[1780136698156,35.98,73571.46,0.0,0.00317,1e-05,0.51015]
[1780136700169,35.98,73584.38,0.0,0.00323,1e-05,0.51974]
[1780136705205,35.98,73576.12,0.0,0.00319,1e-05,0.51359]
[1780136709232,35.98,73562.27,0.0,0.00312,0.0,0.50342]
[1780136714277,35.98,73561.59,0.0,0.00312,0.0,0.50293]
[1780136719303,35.98,73560.13,0.0,0.00311,0.0,0.50187]
[1780136724339,35.98,73558.65,0.0,0.00311,0.0,0.50079]
[1780136731387,35.98,73557.35,0.0,0.00309,0.0,0.49907]
[1780136737430,35.98,73556.3,0.0,0.00309,0.0,0.49831]
[1780136743348,35.98,73555.56,0.0,0.00309,0.0,0.49778]
[1780136751527,35.98,73555.24,0.0,0.00308,0.0,0.49755]
[1780136756562,35.98,73557.7,0.0,0.0031,0.0,0.49932]
[1780136761598,35.98,73559.2,0.0,0.0031,0.0,0.50041]
[1780136771665,35.98,73559.5,0.0,0.0031,0.0,0.50063]
[1780136776705,35.98,73561.72,0.0,0.00312,0.0,0.50224]
[1780136781740,35.98,73562.44,0.0,0.00312,0.0,0.50276]
[1780136786783,35.98,73559.72,0.0,0.00311,0.0,0.50079]
[1780136791811,35.98,73557.7,0.0,0.00309,0.0,0.49854]
[1780136800874,35.98,73557.12,0.0,0.00309,0.0,0.49812]
[1780136805910,35.98,73554.84,0.0,0.00308,0.0,0.49648]
[1780136810946,35.98,73553.86,0.0,0.00307,0.0,0.49578]
[1780136815981,35.98,73550.23,0.0,0.00305,0.0,0.49317]
[1780136821020,35.98,73551.54,0.0,0.00306,0.0,0.49411]
[1780136826053,35.98,73551.87,0.0,0.00306,0.0,0.49435]
[1780136832095,35.98,73551.76,0.0,0.00306,0.0,0.49427]
[1780136837130,35.98,73554.8,0.0,0.00308,0.0,0.49645]
[1780136844056,35.98,73553.99,0.0,0.00307,0.0,0.49587]
[1780136850220,35.98,73553.65,0.0,0.00307,0.0,0.49563]
[1780136855256,35.98,73548.2,0.0,0.00304,0.0,0.49095]
[1780136860290,35.98,73548.35,0.0,0.00304,0.0,0.49106]
[1780136865326,35.98,73537.33,0.0,0.00299,0.0,0.48326]
[1780136870361,35.98,73542.87,0.0,0.00301,0.0,0.48717]
[1780136875395,35.98,73545.48,0.0,0.00303,0.0,0.48902]
[1780136880432,35.98,73547.78,0.0,0.00304,0.0,0.49065]
[1780136885468,35.98,73537.47,0.0,0.00299,0.0,0.48336]
[1780136890502,35.98,73539.53,0.0,0.003,0.0,0.48481]
[1780136896544,35.98,73538.34,0.0,0.00299,0.0,0.48397]
[1780136901579,35.98,73531.0,0.0,0.00296,0.0,0.47883]
[1780136904601,35.98,73543.3,0.0,0.00302,0.0,0.48747]
[1780136909636,35.98,73544.91,0.0,0.00302,0.0,0.48861]
[1780136914674,35.98,73546.18,0.0,0.00303,0.0,0.48874]
[1780136919709,35.98,73545.81,0.0,0.00302,0.0,0.48848]
[1780136924744,35.98,73545.44,0.0,0.00302,0.0,0.48822]
[1780136930786,35.98,73545.1,0.0,0.00302,0.0,0.48798]
[1780136936829,35.98,73546.01,0.0,0.00302,0.0,0.48862]
[1780136941865,35.98,73547.99,0.0,0.00303,0.0,0.49003]
[1780136946900,35.98,73549.56,0.0,0.00304,0.0,0.49115]
[1780136951934,35.98,73552.15,0.0,0.00305,0.0,0.493]
[1780136957976,35.98,73556.72,0.0,0.00308,0.0,0.49628]
[1780136963010,35.98,73558.73,0.0,0.00309,0.0,0.49772]
[1780136968051,35.98,73558.73,0.0,0.00309,0.0,0.49772]
[1780136974097,35.98,73558.8,0.0,0.00308,0.0,0.49699]
[1780136983157,35.98,73557.85,0.0,0.00308,0.0,0.49631]
[1780136988193,35.98,73556.11,0.0,0.00307,0.0,0.49506]
[1780136993229,35.98,73553.95,0.0,0.00306,0.0,0.49351]
[1780136996249,35.98,73540.94,0.0,0.003,0.0,0.48427]
[1780137001284,35.98,73540.32,0.0,0.00299,0.0,0.48383]
[1780137006321,35.98,73542.47,0.0,0.003,0.0,0.48535]
[1780137011356,35.98,73543.09,0.0,0.00301,0.0,0.48579]
[1780137016390,35.98,73543.45,0.0,0.00301,0.0,0.48604]
[1780137021424,35.98,73548.64,0.0,0.00303,0.0,0.48972]
[1780137026459,35.98,73554.8,0.0,0.00306,0.0,0.49412]
[1780137031494,35.98,73556.22,0.0,0.00306,0.0,0.49436]
[1780137036530,35.98,73557.22,0.0,0.00307,0.0,0.49508]
[1780137041564,35.98,73558.05,0.0,0.00307,0.0,0.49567]
[1780137046600,35.98,73557.72,0.0,0.00307,0.0,0.49544]
[1780137052646,35.98,73557.87,0.0,0.00307,0.0,0.49554]
[1780137057677,35.98,73553.06,0.0,0.00305,0.0,0.4921]
[1780137062713,35.98,73551.5,0.0,0.00304,0.0,0.49098]
[1780137067747,35.98,73552.12,0.0,0.00304,0.0,0.49143]
[1780137073790,35.98,73552.89,0.0,0.00305,0.0,0.49198]
[1780137078825,35.98,73554.2,0.0,0.00305,0.0,0.49291]
[1780137083860,35.98,73555.8,0.0,0.00306,0.0,0.49406]
[1780137088894,35.98,73557.62,0.0,0.00307,0.0,0.49536]
[1780137091918,35.98,73548.18,0.0,0.00302,0.0,0.48785]
[1780137096952,35.98,73548.25,0.0,0.00302,0.0,0.4879]
[1780137101991,35.98,73547.83,0.0,0.00302,0.0,0.4876]
[1780137110041,35.98,73547.95,0.0,0.00302,0.0,0.48769]
[1780137115077,35.98,73547.76,0.0,0.00302,0.0,0.48755]
[1780137120111,35.98,73546.89,0.0,0.00301,0.0,0.48694]
[1780137126154,35.98,73546.79,0.0,0.00301,0.0,0.48687]
[1780137131188,35.98,73546.24,0.0,0.00301,0.0,0.48648]
[1780137136223,35.98,73544.88,0.0,0.00301,0.0,0.48552]
[1780137143279,35.98,73544.49,0.0,0.003,0.0,0.48524]
[1780137150328,35.98,73543.91,0.0,0.003,0.0,0.48483]
[1780137156365,35.98,73543.71,0.0,0.00299,0.0,0.48393]
[1780137161399,35.98,73543.54,0.0,0.00299,0.0,0.48381]
[1780137167441,35.98,73542.98,0.0,0.00299,0.0,0.48341]
[1780137172476,35.98,73543.1,0.0,0.00299,0.0,0.4835]
[1780137177512,35.98,73540.82,0.0,0.00298,0.0,0.48189]
[1780137183554,35.98,73540.95,0.0,0.00298,0.0,0.48199]
[1780137188590,35.98,73540.73,0.0,0.00298,0.0,0.48183]
[1780137193624,35.98,73537.93,0.0,0.00297,0.0,0.47987]
[1780137201683,35.98,73539.22,0.0,0.00297,0.0,0.48077]
[1780137206718,35.98,73540.79,0.0,0.00298,0.0,0.48187]
[1780137211753,35.98,73540.3,0.0,0.00297,0.0,0.48077]
[1780137216790,35.98,73540.31,0.0,0.00297,0.0,0.48077]
[1780137221825,35.98,73543.37,0.0,0.00299,0.0,0.48292]
[1780137226861,35.98,73542.82,0.0,0.00299,0.0,0.48254]
[1780137231896,35.98,73540.61,0.0,0.00298,0.0,0.48098]
[1780137236929,35.98,73541.62,0.0,0.00298,0.0,0.48169]
[1780137244988,35.98,73541.58,0.0,0.00298,0.0,0.48166]
[1780137256063,35.98,73541.23,0.0,0.00298,0.0,0.48142]
[1780137261099,35.98,73544.23,0.0,0.00299,0.0,0.48353]
[1780137266133,35.98,73545.54,0.0,0.003,0.0,0.48445]
[1780137271169,35.98,73547.15,0.0,0.003,0.0,0.48482]
[1780137277102,35.98,73548.84,0.0,0.00301,0.0,0.48601]
[1780137282245,35.98,73556.75,0.0,0.00305,0.0,0.49163]
[1780137287280,35.98,73550.81,0.0,0.00302,0.0,0.48741]
[1780137292315,35.98,73546.4,0.0,0.003,0.0,0.48429]
[1780137301381,35.98,73541.68,0.0,0.00298,0.0,0.48097]
[1780137306416,35.98,73541.87,0.0,0.00298,0.0,0.48111]
[1780137311452,35.98,73542.21,0.0,0.00298,0.0,0.48134]
[1780137317385,35.98,73542.02,0.0,0.00298,0.0,0.48121]
[1780137323535,35.98,73539.95,0.0,0.00297,0.0,0.47976]
[1780137328571,35.98,73545.44,0.0,0.00299,0.0,0.48361]
[1780137333607,35.98,73546.75,0.0,0.003,0.0,0.48377]
[1780137338641,35.98,73545.87,0.0,0.00299,0.0,0.48315]
[1780137347596,35.98,73545.78,0.0,0.00299,0.0,0.48309]
[1780137352746,35.98,73544.9,0.0,0.00299,0.0,0.48247]
[1780137357774,35.98,73544.49,0.0,0.00298,0.0,0.48218]
[1780137363817,35.98,73544.66,0.0,0.00299,0.0,0.4823]
[1780137369866,35.98,73543.29,0.0,0.00298,0.0,0.48134]
[1780137374901,35.98,73542.63,0.0,0.00298,0.0,0.48088]
[1780137379936,35.98,73544.44,0.0,0.00298,0.0,0.48215]
[1780137387876,35.98,73543.32,0.0,0.00298,0.0,0.48136]
[1780137393030,35.98,73546.02,0.0,0.00299,0.0,0.48249]
[1780137398065,35.98,73545.35,0.0,0.00298,0.0,0.48202]
[1780137403100,35.98,73544.19,0.0,0.00298,0.0,0.48121]
[1780137409143,35.98,73544.1,0.0,0.00298,0.0,0.48114]
[1780137414177,35.98,73544.42,0.0,0.00298,0.0,0.48137]
[1780137421227,35.98,73543.22,0.0,0.00297,0.0,0.48053]
[1780137427271,35.98,73543.85,0.0,0.00298,0.0,0.48097]
[1780137432304,35.98,73552.0,0.0,0.00302,0.0,0.48671]
[1780137437340,35.98,73552.51,0.0,0.00302,0.0,0.48707]
[1780137442374,35.98,73553.07,0.0,0.00302,0.0,0.48747]
[1780137448416,35.98,73556.43,0.0,0.00304,0.0,0.48986]
[1780137454460,35.98,73555.92,0.0,0.00303,0.0,0.48872]
[1780137459495,35.98,73555.89,0.0,0.00303,0.0,0.4887]
[1780137465538,35.98,73557.25,0.0,0.00304,0.0,0.48967]
[1780137474601,35.98,73557.81,0.0,0.00304,0.0,0.49007]
[1780137481648,35.98,73557.78,0.0,0.00304,0.0,0.49005]
[1780137486684,35.98,73557.46,0.0,0.00304,0.0,0.48982]
[1780137491718,35.98,73557.98,0.0,0.00304,0.0,0.49019]
[1780137498767,35.98,73558.19,0.0,0.00304,0.0,0.49034]
[1780137503803,35.98,73556.77,0.0,0.00303,0.0,0.48933]
[1780137509844,35.98,73556.38,0.0,0.00303,0.0,0.48905]
[1780137514881,35.98,73557.13,0.0,0.00303,0.0,0.48881]
[1780137519916,35.98,73558.65,0.0,0.00304,0.0,0.48989]
[1780137524951,35.98,73558.04,0.0,0.00304,0.0,0.48946]
[1780137529987,35.98,73557.0,0.0,0.00303,0.0,0.48872]
[1780137535021,35.98,73558.19,0.0,0.00304,0.0,0.48956]
[1780137541064,35.98,73558.12,0.0,0.00304,0.0,0.48951]
[1780137547105,35.98,73555.21,0.0,0.00302,0.0,0.48745]
[1780137554155,35.98,73556.14,0.0,0.00303,0.0,0.48811]
[1780137559189,35.98,73557.19,0.0,0.00303,0.0,0.48885]
[1780137565231,35.98,73557.06,0.0,0.00303,0.0,0.48876]
[1780137570266,35.98,73554.94,0.0,0.00302,0.0,0.48725]
[1780137575301,35.98,73553.88,0.0,0.00301,0.0,0.48573]
[1780137580338,35.98,73554.06,0.0,0.00301,0.0,0.48586]
[1780137585372,35.98,73550.2,0.0,0.00299,0.0,0.48314]
[1780137590406,35.98,73540.25,0.0,0.00295,0.0,0.47617]
[1780137595441,35.98,73540.61,0.0,0.00295,0.0,0.47643]
[1780137600477,35.98,73530.25,0.0,0.0029,0.0,0.46927]
[1780137605511,35.98,73540.06,0.0,0.00295,0.0,0.47604]
[1780137610546,35.98,73540.21,0.0,0.00295,0.0,0.47615]
[1780137617595,35.98,73540.99,0.0,0.00295,0.0,0.47669]
[1780137622631,35.98,73540.72,0.0,0.00295,0.0,0.4765]
[1780137625654,35.98,73551.82,0.0,0.003,0.0,0.48428]
[1780137630686,35.98,73550.62,0.0,0.003,0.0,0.48343]
[1780137636730,35.98,73551.27,0.0,0.00299,0.0,0.48312]
[1780137642770,35.98,73551.23,0.0,0.00299,0.0,0.4831]
[1780137647806,35.98,73551.48,0.0,0.00299,0.0,0.48327]
[1780137652841,35.98,73549.26,0.0,0.00298,0.0,0.48171]
[1780137658887,35.98,73549.76,0.0,0.00299,0.0,0.48206]
[1780137664928,35.98,73550.27,0.0,0.00299,0.0,0.48242]
[1780137669963,35.98,73549.62,0.0,0.00299,0.0,0.48196]
[1780137674996,35.98,73557.06,0.0,0.00302,0.0,0.48722]
[1780137681039,35.98,73556.56,0.0,0.00302,0.0,0.48686]
[1780137686072,35.98,73555.53,0.0,0.00301,0.0,0.48613]
[1780137691108,35.98,73555.89,0.0,0.00301,0.0,0.48562]
[1780137698156,35.98,73555.51,0.0,0.00301,0.0,0.48535]
[1780137705205,35.98,73554.06,0.0,0.003,0.0,0.48432]
[1780137711248,35.98,73551.66,0.0,0.00299,0.0,0.48263]
[1780137718296,35.98,73550.41,0.0,0.00299,0.0,0.48175]
[1780137724344,35.98,73548.62,0.0,0.00298,0.0,0.4805]
[1780137729382,35.98,73557.26,0.0,0.00302,0.0,0.48659]
[1780137734416,35.98,73558.42,0.0,0.00302,0.0,0.48741]
[1780137739451,35.98,73553.9,0.0,0.003,0.0,0.48421]
[1780137744487,35.98,73554.68,0.0,0.00301,0.0,0.48476]
[1780137749521,35.98,73551.07,0.0,0.00299,0.0,0.48222]
[1780137755563,35.98,73553.07,0.0,0.00299,0.0,0.48286]
[1780137761605,35.98,73554.34,0.0,0.003,0.0,0.48375]
[1780137766641,35.98,73559.49,0.0,0.00302,0.0,0.4874]
[1780137771675,35.98,73558.89,0.0,0.00302,0.0,0.48697]
[1780137776726,35.98,73559.29,0.0,0.00302,0.0,0.48725]
[1780137781746,35.98,73559.14,0.0,0.00302,0.0,0.48715]
[1780137786781,35.98,73559.45,0.0,0.00302,0.0,0.48737]
[1780137791819,35.98,73559.78,0.0,0.00303,0.0,0.4876]
[1780137796850,35.98,73559.6,0.0,0.00302,0.0,0.48747]
[1780137802893,35.98,73559.61,0.0,0.00302,0.0,0.48748]
[1780137807928,35.98,73558.53,0.0,0.00302,0.0,0.48672]
[1780137812963,35.98,73559.42,0.0,0.00302,0.0,0.48658]
[1780137817998,35.98,73559.53,0.0,0.00302,0.0,0.48665]
[1780137823033,35.98,73559.62,0.0,0.00302,0.0,0.48672]
[1780137828068,35.98,73560.36,0.0,0.00302,0.0,0.48724]
[1780137835116,35.98,73559.72,0.0,0.00302,0.0,0.48679]
[1780137840151,35.98,73559.94,0.0,0.00302,0.0,0.48694]
[1780137847108,35.98,73559.46,0.0,0.00302,0.0,0.4866]
[1780137852236,35.98,73562.29,0.0,0.00303,0.0,0.48861]
[1780137857270,35.98,73560.53,0.0,0.00302,0.0,0.48736]
[1780137862305,35.98,73559.56,0.0,0.00302,0.0,0.48667]
[1780137869354,35.98,73559.77,0.0,0.00302,0.0,0.48682]
[1780137875400,35.98,73556.81,0.0,0.003,0.0,0.48396]
[1780137880431,35.98,73554.02,0.0,0.00299,0.0,0.48199]
[1780137885468,35.98,73553.62,0.0,0.00299,0.0,0.48171]
[1780137890504,35.98,73553.54,0.0,0.00299,0.0,0.48166]
[1780137895542,35.98,73553.91,0.0,0.00299,0.0,0.48192]
[1780137900578,35.98,73554.42,0.0,0.00299,0.0,0.48228]
[1780137905611,35.98,73561.82,0.0,0.00303,0.0,0.48751]
[1780137910645,35.98,73562.89,0.0,0.00303,0.0,0.48827]
[1780137915685,35.98,73564.47,0.0,0.00304,0.0,0.48939]
[1780137920716,35.98,73563.57,0.0,0.00303,0.0,0.48875]
[1780137925751,35.98,73562.61,0.0,0.00303,0.0,0.48807]
[1780137930786,35.98,73561.75,0.0,0.00303,0.0,0.48746]
[1780137935821,35.98,73562.11,0.0,0.00302,0.0,0.48694]
[1780137941864,35.98,73561.9,0.0,0.00302,0.0,0.48679]
[1780137953951,35.98,73561.88,0.0,0.00302,0.0,0.48678]
[1780137958982,35.98,73565.02,0.0,0.00304,0.0,0.48901]
[1780137964020,35.98,73560.74,0.0,0.00302,0.0,0.48597]
[1780137969054,35.98,73562.18,0.0,0.00302,0.0,0.48699]
[1780137974094,35.98,73562.32,0.0,0.00302,0.0,0.48709]
[1780137983152,35.98,73561.3,0.0,0.00302,0.0,0.48636]
[1780137988188,35.98,73563.46,0.0,0.00303,0.0,0.4879]
[1780137993223,35.98,73563.21,0.0,0.00302,0.0,0.48695]
[1780137998260,35.98,73560.65,0.0,0.00301,0.0,0.48513]
[1780138004302,35.98,73559.66,0.0,0.00301,0.0,0.48443]
[1780138009336,35.98,73559.03,0.0,0.003,0.0,0.48399]
[1780138014372,35.98,73557.2,0.0,0.00299,0.0,0.4827]
[1780138019406,35.98,73554.63,0.0,0.00298,0.0,0.48089]
[1780138024442,35.98,73552.88,0.0,0.00297,0.0,0.47966]
[1780138033505,35.98,73552.81,0.0,0.00297,0.0,0.47962]
[1780138038540,35.98,73553.5,0.0,0.00298,0.0,0.4801]
[1780138043575,35.98,73553.54,0.0,0.00298,0.0,0.48013]
[1780138048611,35.98,73552.79,0.0,0.00297,0.0,0.4796]
[1780138055659,35.98,73552.92,0.0,0.00297,0.0,0.47893]
[1780138060699,35.98,73553.54,0.0,0.00297,0.0,0.47936]
[1780138066736,35.98,73553.35,0.0,0.00297,0.0,0.47923]
[1780138071771,35.98,73553.27,0.0,0.00297,0.0,0.47917]
[1780138084863,35.98,73552.58,0.0,0.00297,0.0,0.47869]
[1780138089900,35.98,73547.15,0.0,0.00294,0.0,0.47491]
[1780138094935,35.98,73547.25,0.0,0.00294,0.0,0.47498]
[1780138099970,35.98,73546.76,0.0,0.00294,0.0,0.47464]
[1780138105014,35.98,73547.84,0.0,0.00295,0.0,0.47539]
[1780138112055,35.98,73548.23,0.0,0.00294,0.0,0.4749]
[1780138117090,35.98,73549.77,0.0,0.00295,0.0,0.47597]
[1780138122125,35.98,73549.98,0.0,0.00295,0.0,0.47612]
[1780138131189,35.98,73552.49,0.0,0.00296,0.0,0.47787]
[1780138137140,35.98,73553.09,0.0,0.00297,0.0,0.47829]
[1780138142263,35.98,73553.0,0.0,0.00297,0.0,0.47822]
[1780138152335,35.98,73552.76,0.0,0.00296,0.0,0.47806]
[1780138162405,35.98,73552.9,0.0,0.00296,0.0,0.47815]
[1780138168448,35.98,73552.22,0.0,0.00296,0.0,0.47768]
[1780138173486,35.98,73552.29,0.0,0.00296,0.0,0.47697]
[1780138181538,35.98,73552.42,0.0,0.00296,0.0,0.47706]
[1780138186575,35.98,73555.73,0.0,0.00297,0.0,0.47937]
[1780138191610,35.98,73555.98,0.0,0.00297,0.0,0.47954]
[1780138196644,35.98,73555.29,0.0,0.00297,0.0,0.47906]
[1780138202686,35.98,73554.99,0.0,0.00297,0.0,0.47885]
[1780138208729,35.98,73554.63,0.0,0.00297,0.0,0.4786]
[1780138214770,35.98,73554.07,0.0,0.00297,0.0,0.47821]
[1780138219805,35.98,73554.15,0.0,0.00297,0.0,0.47826]
[1780138224841,35.98,73552.89,0.0,0.00296,0.0,0.47738]
[1780138232898,35.98,73552.61,0.0,0.00295,0.0,0.47643]
[1780138237934,35.98,73551.38,0.0,0.00295,0.0,0.47557]
[1780138243976,35.98,73551.89,0.0,0.00295,0.0,0.47593]
[1780138257065,35.98,73552.65,0.0,0.00295,0.0,0.47646]
[1780138263110,35.98,73552.57,0.0,0.00295,0.0,0.4764]
[1780138269155,35.98,73552.06,0.0,0.00295,0.0,0.47605]
[1780138275193,35.98,73552.24,0.0,0.00295,0.0,0.47617]
[1780138281236,35.98,73552.38,0.0,0.00295,0.0,0.47627]
[1780138286271,35.98,73552.83,0.0,0.00295,0.0,0.47658]
[1780138291310,35.98,73553.17,0.0,0.00295,0.0,0.47606]
[1780138297347,35.98,73553.34,0.0,0.00295,0.0,0.47618]
[1780138306416,35.98,73553.11,0.0,0.00295,0.0,0.47602]
[1780138316481,35.98,73552.79,0.0,0.00295,0.0,0.47579]
[1780138326557,35.98,73553.63,0.0,0.00295,0.0,0.47638]
[1780138331592,35.98,73553.05,0.0,0.00295,0.0,0.47597]
[1780138336636,35.98,73553.0,0.0,0.00295,0.0,0.47594]
[1780138341671,35.98,73562.54,0.0,0.003,0.0,0.48262]
[1780138346706,35.98,73562.71,0.0,0.003,0.0,0.48274]
[1780138351741,35.98,73562.75,0.0,0.00299,0.0,0.482]
[1780138360705,35.98,73562.36,0.0,0.00299,0.0,0.48173]
[1780138366847,35.98,73561.6,0.0,0.00299,0.0,0.48119]
[1780138373900,35.98,73561.42,0.0,0.00299,0.0,0.48107]
[1780138378934,35.98,73561.09,0.0,0.00299,0.0,0.48083]
[1780138387895,35.98,73560.97,0.0,0.00298,0.0,0.48075]
[1780138393032,35.98,73560.13,0.0,0.00298,0.0,0.48016]
[1780138398066,35.98,73551.68,0.0,0.00294,0.0,0.47426]
[1780138403102,35.98,73547.3,0.0,0.00292,0.0,0.47123]
[1780138408136,35.98,73546.93,0.0,0.00292,0.0,0.47097]
[1780138415186,35.98,73548.65,0.0,0.00292,0.0,0.47141]
[1780138421228,35.98,73551.57,0.0,0.00294,0.0,0.47343]
[1780138426262,35.98,73551.56,0.0,0.00294,0.0,0.47342]
[1780138431298,35.98,73552.97,0.0,0.00294,0.0,0.4744]
[1780138439252,35.98,73553.24,0.0,0.00294,0.0,0.47459]
[1780138448416,35.98,73555.98,0.0,0.00296,0.0,0.47649]
[1780138453451,35.98,73556.11,0.0,0.00296,0.0,0.47658]
[1780138459499,35.98,73554.98,0.0,0.00295,0.0,0.4758]
[1780138464528,35.98,73555.77,0.0,0.00296,0.0,0.47635]
[1780138469564,35.98,73554.75,0.0,0.00295,0.0,0.47564]
[1780138474599,35.98,73556.51,0.0,0.00295,0.0,0.4761]
[1780138479634,35.98,73557.42,0.0,0.00296,0.0,0.47674]
[1780138486589,35.98,73557.17,0.0,0.00296,0.0,0.47656]
[1780138491720,35.98,73557.69,0.0,0.00296,0.0,0.47692]
[1780138496754,35.98,73559.64,0.0,0.00297,0.0,0.47829]
[1780138501788,35.98,73570.33,0.0,0.00302,0.0,0.48582]
[1780138506824,35.98,73567.23,0.0,0.00301,0.0,0.48362]
[1780138511858,35.98,73565.76,0.0,0.003,0.0,0.48258]
[1780138516895,35.98,73561.95,0.0,0.00298,0.0,0.47991]
[1780138523942,35.98,73561.08,0.0,0.00298,0.0,0.4793]
[1780138528978,35.98,73552.38,0.0,0.00293,0.0,0.47323]
[1780138536939,35.98,73552.02,0.0,0.00293,0.0,0.47223]
[1780138547009,35.98,73551.98,0.0,0.00293,0.0,0.4722]
[1780138552141,35.98,73551.57,0.0,0.00293,0.0,0.47191]
[1780138557177,35.98,73551.02,0.0,0.00292,0.0,0.47153]
[1780138562213,35.98,73551.39,0.0,0.00293,0.0,0.47179]
[1780138567247,35.98,73552.26,0.0,0.00293,0.0,0.47239]
[1780138572282,35.98,73551.65,0.0,0.00293,0.0,0.47197]
[1780138577330,35.98,73548.23,0.0,0.00291,0.0,0.46961]
[1780138582365,35.98,73542.41,0.0,0.00288,0.0,0.46562]
[1780138587400,35.98,73542.57,0.0,0.00288,0.0,0.46573]
[1780138592435,35.98,73543.27,0.0,0.00288,0.0,0.46546]
[1780138598478,35.98,73544.33,0.0,0.00289,0.0,0.46618]
[1780138603512,35.98,73545.79,0.0,0.00289,0.0,0.46718]
[1780138608548,35.98,73545.14,0.0,0.00289,0.0,0.46673]
[1780138613582,35.98,73542.39,0.0,0.00288,0.0,0.46485]
[1780138619625,35.98,73541.55,0.0,0.00287,0.0,0.46428]
[1780138625666,35.98,73540.96,0.0,0.00287,0.0,0.46388]
[1780138630701,35.98,73535.88,0.0,0.00285,0.0,0.46043]
[1780138635738,35.98,73532.77,0.0,0.00283,0.0,0.45833]
[1780138642789,35.98,73530.34,0.0,0.00282,0.0,0.45669]
[1780138648830,35.98,73527.27,0.0,0.00281,0.0,0.45463]
[1780138651852,35.98,73518.24,0.0,0.00276,0.0,0.44789]
[1780138656887,35.98,73520.4,0.0,0.00277,0.0,0.44932]
[1780138662928,35.98,73520.78,0.0,0.00278,0.0,0.44957]
[1780138676959,35.98,73520.39,0.0,0.00277,0.0,0.44931]
[1780138682063,35.98,73520.53,0.0,0.00277,0.0,0.44941]
[1780138687099,35.98,73520.28,0.0,0.00277,0.0,0.44924]
[1780138692134,35.98,73521.69,0.0,0.00278,0.0,0.45018]
[1780138701198,35.98,73521.26,0.0,0.00278,0.0,0.44989]
[1780138707169,35.98,73520.83,0.0,0.00278,0.0,0.4496]
[1780138713282,35.98,73520.83,0.0,0.00277,0.0,0.44888]
[1780138720331,35.98,73520.51,0.0,0.00277,0.0,0.44866]
[1780138725365,35.98,73520.63,0.0,0.00277,0.0,0.44874]
[1780138737379,35.98,73521.16,0.0,0.00277,0.0,0.44909]
[1780138743492,35.98,73521.16,0.0,0.00277,0.0,0.44909]
[1780138753561,35.98,73521.39,0.0,0.00277,0.0,0.44925]
[1780138761617,35.98,73521.41,0.0,0.00277,0.0,0.44926]
[1780138766654,35.98,73528.95,0.0,0.00281,0.0,0.45428]
[1780138771687,35.98,73530.02,0.0,0.00281,0.0,0.45427]
[1780138776722,35.98,73535.96,0.0,0.00284,0.0,0.45826]
[1780138781758,35.98,73542.35,0.0,0.00286,0.0,0.46259]
[1780138786792,35.98,73547.71,0.0,0.00289,0.0,0.46624]
[1780138791828,35.98,73551.24,0.0,0.00291,0.0,0.46867]
[1780138796863,35.98,73554.61,0.0,0.00292,0.0,0.47099]
[1780138801898,35.98,73556.04,0.0,0.00293,0.0,0.47198]
[1780138806932,35.98,73544.71,0.0,0.00288,0.0,0.46419]
[1780138811974,35.98,73545.25,0.0,0.00288,0.0,0.46456]
[1780138818010,35.98,73544.56,0.0,0.00287,0.0,0.46409]
[1780138823047,35.98,73544.35,0.0,0.00287,0.0,0.46395]
[1780138828083,35.98,73538.28,0.0,0.00285,0.0,0.45983]
[1780138833119,35.98,73535.91,0.0,0.00283,0.0,0.45748]
[1780138838153,35.98,73532.54,0.0,0.00282,0.0,0.45522]
[1780138843188,35.98,73534.73,0.0,0.00283,0.0,0.45669]
[1780138848227,35.98,73540.58,0.0,0.00285,0.0,0.46064]
[1780138853259,35.98,73541.36,0.0,0.00286,0.0,0.46117]
[1780138858295,35.98,73544.67,0.0,0.00287,0.0,0.46342]
[1780138865345,35.98,73547.79,0.0,0.00289,0.0,0.46555]
[1780138870379,35.98,73554.07,0.0,0.00291,0.0,0.46986]
[1780138875413,35.98,73555.67,0.0,0.00292,0.0,0.47097]
[1780138883469,35.98,73556.42,0.0,0.00293,0.0,0.47149]
[1780138889512,35.98,73555.82,0.0,0.00292,0.0,0.47107]
[1780138897569,35.98,73555.33,0.0,0.00292,0.0,0.46998]
[1780138902605,35.98,73555.28,0.0,0.00292,0.0,0.46994]
[1780138907640,35.98,73555.84,0.0,0.00292,0.0,0.47033]
[1780138912675,35.98,73556.86,0.0,0.00292,0.0,0.47103]
[1780138917710,35.98,73556.94,0.0,0.00292,0.0,0.47109]
[1780138922749,35.98,73562.08,0.0,0.00295,0.0,0.47465]
[1780138927782,35.98,73562.05,0.0,0.00295,0.0,0.47463]
[1780138937853,35.98,73561.05,0.0,0.00294,0.0,0.47394]
[1780138942886,35.98,73559.56,0.0,0.00294,0.0,0.4729]
[1780138947924,35.98,73564.59,0.0,0.00296,0.0,0.4764]
[1780138952959,35.98,73562.48,0.0,0.00295,0.0,0.47417]
[1780138965046,35.98,73561.55,0.0,0.00294,0.0,0.47352]
[1780138970081,35.98,73559.7,0.0,0.00293,0.0,0.47224]
[1780138978069,35.98,73559.53,0.0,0.00293,0.0,0.47212]
[1780138984179,35.98,73559.2,0.0,0.00293,0.0,0.47189]
[1780138992237,35.98,73553.37,0.0,0.0029,0.0,0.46787]
[1780138997271,35.98,73553.53,0.0,0.0029,0.0,0.46798]
[1780139003313,35.98,73553.19,0.0,0.0029,0.0,0.46775]
[1780139008349,35.98,73553.4,0.0,0.0029,0.0,0.46789]
[1780139014391,35.98,73553.44,0.0,0.0029,0.0,0.46717]
[1780139022446,35.98,73553.86,0.0,0.0029,0.0,0.46746]
[1780139028422,35.98,73554.08,0.0,0.0029,0.0,0.46761]
[1780139033524,35.98,73554.04,0.0,0.0029,0.0,0.46758]
[1780139040573,35.98,73552.94,0.0,0.0029,0.0,0.46682]
[1780139045609,35.98,73552.88,0.0,0.0029,0.0,0.46678]
[1780139052658,35.98,73550.6,0.0,0.00288,0.0,0.46522]
[1780139057692,35.98,73551.09,0.0,0.00289,0.0,0.46556]
[1780139062727,35.98,73551.33,0.0,0.00289,0.0,0.46572]
[1780139068770,35.98,73551.8,0.0,0.00289,0.0,0.46604]
[1780139073806,35.98,73550.43,0.0,0.00288,0.0,0.46436]
[1780139083876,35.98,73551.42,0.0,0.00288,0.0,0.46503]
[1780139088909,35.98,73548.73,0.0,0.00287,0.0,0.4632]
[1780139100993,35.98,73549.3,0.0,0.00287,0.0,0.46359]
[1780139106031,35.98,73550.81,0.0,0.00288,0.0,0.46462]
[1780139111065,35.98,73550.36,0.0,0.00288,0.0,0.46431]
[1780139116102,35.98,73550.96,0.0,0.00288,0.0,0.46472]
[1780139121136,35.98,73551.28,0.0,0.00288,0.0,0.46494]
[1780139127180,35.98,73551.71,0.0,0.00289,0.0,0.46523]
[1780139134157,35.98,73551.61,0.0,0.00288,0.0,0.46441]
[1780139140269,35.98,73551.88,0.0,0.00288,0.0,0.4646]
[1780139148325,35.98,73551.84,0.0,0.00288,0.0,0.46457]
[1780139154298,35.98,73552.19,0.0,0.00288,0.0,0.46481]
[1780139160410,35.98,73552.68,0.0,0.00289,0.0,0.46514]
[1780139165444,35.98,73553.68,0.0,0.00289,0.0,0.46583]
[1780139170481,35.98,73554.91,0.0,0.0029,0.0,0.46667]
[1780139176523,35.98,73555.61,0.0,0.0029,0.0,0.46715]
[1780139184512,35.98,73554.94,0.0,0.0029,0.0,0.46669]
[1780139190621,35.98,73555.06,0.0,0.0029,0.0,0.46677]
[1780139196662,35.98,73555.14,0.0,0.00289,0.0,0.46608]
[1780139201697,35.98,73554.86,0.0,0.00289,0.0,0.46589]
[1780139210760,35.98,73554.88,0.0,0.00289,0.0,0.4659]
[1780139216803,35.98,73555.19,0.0,0.00289,0.0,0.46611]
[1780139223852,35.98,73554.91,0.0,0.00289,0.0,0.46592]
[1780139228886,35.98,73554.85,0.0,0.00289,0.0,0.46588]
[1780139233925,35.98,73554.97,0.0,0.00289,0.0,0.46596]
[1780139239984,35.98,73554.91,0.0,0.00289,0.0,0.46592]
[1780139245022,35.98,73554.8,0.0,0.00289,0.0,0.46584]
[1780139250057,35.98,73556.7,0.0,0.0029,0.0,0.46715]
[1780139255091,35.98,73556.06,0.0,0.00289,0.0,0.46596]
[1780139260126,35.98,73556.04,0.0,0.00289,0.0,0.46594]
[1780139270197,35.98,73554.17,0.0,0.00288,0.0,0.46466]
[1780139275232,35.98,73553.26,0.0,0.00288,0.0,0.46404]
[1780139282286,35.98,73546.18,0.0,0.00285,0.0,0.45923]
[1780139288328,35.98,73546.58,0.0,0.00285,0.0,0.4595]
[1780139293364,35.98,73549.65,0.0,0.00286,0.0,0.46158]
[1780139301421,35.98,73545.02,0.0,0.00284,0.0,0.45844]
[1780139306455,35.98,73543.55,0.0,0.00283,0.0,0.45745]
[1780139311490,35.98,73542.03,0.0,0.00282,0.0,0.45569]
[1780139316526,35.98,73540.03,0.0,0.00281,0.0,0.45435]
[1780139321559,35.98,73540.02,0.0,0.00281,0.0,0.45434]
[1780139326594,35.98,73539.23,0.0,0.00281,0.0,0.45381]
[1780139331631,35.98,73538.04,0.0,0.0028,0.0,0.45301]
[1780139336664,35.98,73533.44,0.0,0.00278,0.0,0.44994]
[1780139345641,35.98,73531.03,0.0,0.00277,0.0,0.44834]
[1780139350764,35.98,73528.23,0.0,0.00276,0.0,0.44649]
[1780139355798,35.98,73528.46,0.0,0.00276,0.0,0.44664]
[1780139361842,35.98,73527.76,0.0,0.00276,0.0,0.44618]
[1780139366877,35.98,73525.52,0.0,0.00275,0.0,0.4447]
[1780139371911,35.98,73522.72,0.0,0.00273,0.0,0.44214]
[1780139376949,35.98,73521.75,0.0,0.00273,0.0,0.44151]
[1780139381981,35.98,73521.07,0.0,0.00272,0.0,0.44106]
[1780139387017,35.98,73520.04,0.0,0.00272,0.0,0.44039]
[1780139394065,35.98,73519.98,0.0,0.00272,0.0,0.44035]
[1780139399101,35.98,73517.42,0.0,0.00271,0.0,0.43868]
[1780139405145,35.98,73516.85,0.0,0.00271,0.0,0.43831]
[1780139412191,35.98,73516.38,0.0,0.0027,0.0,0.43801]
[1780139418234,35.98,73516.24,0.0,0.0027,0.0,0.43791]
[1780139423274,35.98,73516.05,0.0,0.0027,0.0,0.43779]
[1780139430318,35.98,73516.43,0.0,0.0027,0.0,0.43804]
[1780139436331,35.98,73515.79,0.0,0.0027,0.0,0.43691]
[1780139441397,35.98,73515.79,0.0,0.0027,0.0,0.43691]
[1780139446402,35.98,73515.56,0.0,0.0027,0.0,0.43676]
[1780139451466,35.98,73515.68,0.0,0.0027,0.0,0.43683]
[1780139456501,35.98,73515.47,0.0,0.00269,0.0,0.4367]
[1780139461537,35.98,73518.88,0.0,0.00271,0.0,0.43891]
[1780139466571,35.98,73523.39,0.0,0.00273,0.0,0.44186]
[1780139471607,35.98,73527.6,0.0,0.00275,0.0,0.44462]
[1780139476641,35.98,73533.63,0.0,0.00278,0.0,0.44861]
[1780139485705,35.98,73534.71,0.0,0.00278,0.0,0.44932]
[1780139490740,35.98,73539.17,0.0,0.0028,0.0,0.4523]
[1780139496781,35.98,73537.93,0.0,0.00279,0.0,0.45073]
[1780139501816,35.98,73539.15,0.0,0.0028,0.0,0.45155]
[1780139506822,35.98,73536.87,0.0,0.00279,0.0,0.45003]
[1780139513900,35.98,73534.71,0.0,0.00278,0.0,0.44859]
[1780139522964,35.98,73534.45,0.0,0.00277,0.0,0.44842]
[1780139528010,35.98,73534.39,0.0,0.00277,0.0,0.44838]
[1780139534049,35.98,73534.83,0.0,0.00278,0.0,0.44867]
[1780139541098,35.98,73534.38,0.0,0.00277,0.0,0.44837]
[1780139546133,35.98,73535.19,0.0,0.00278,0.0,0.44891]
[1780139551168,35.98,73535.05,0.0,0.00277,0.0,0.44809]
[1780139557173,35.98,73534.81,0.0,0.00277,0.0,0.44793]
[1780139563252,35.98,73534.51,0.0,0.00277,0.0,0.44773]
[1780139577316,35.98,73534.37,0.0,0.00277,0.0,0.44764]
[1780139584400,35.98,73534.21,0.0,0.00277,0.0,0.44753]
[1780139591448,35.98,73532.65,0.0,0.00276,0.0,0.4465]
[1780139597457,35.98,73532.72,0.0,0.00276,0.0,0.44655]
[1780139603532,35.98,73532.97,0.0,0.00276,0.0,0.44671]
[1780139612597,35.98,73532.75,0.0,0.00276,0.0,0.44584]
[1780139617597,35.98,73532.14,0.0,0.00276,0.0,0.44543]
[1780139622663,35.98,73532.49,0.0,0.00276,0.0,0.44567]
[1780139627667,35.98,73532.58,0.0,0.00276,0.0,0.44572]
[1780139632738,35.98,73533.04,0.0,0.00276,0.0,0.44603]
[1780139637770,35.98,73534.12,0.0,0.00276,0.0,0.44674]
[1780139642805,35.98,73535.94,0.0,0.00277,0.0,0.44795]
[1780139647842,35.98,73535.11,0.0,0.00277,0.0,0.4474]
[1780139653882,35.98,73544.97,0.0,0.00281,0.0,0.45397]
[1780139658917,35.98,73545.15,0.0,0.00281,0.0,0.45409]
[1780139666974,35.98,73543.6,0.0,0.00281,0.0,0.45305]
[1780139672008,35.98,73542.61,0.0,0.0028,0.0,0.45165]
[1780139678023,35.98,73536.06,0.0,0.00277,0.0,0.4473]
[1780139685104,35.98,73535.06,0.0,0.00276,0.0,0.44663]
[1780139690139,35.98,73532.5,0.0,0.00275,0.0,0.44494]
[1780139696182,35.98,73529.65,0.0,0.00274,0.0,0.44307]
[1780139701218,35.98,73520.37,0.0,0.0027,0.0,0.43701]
[1780139706253,35.98,73520.19,0.0,0.0027,0.0,0.43689]
[1780139711288,35.98,73526.79,0.0,0.00273,0.0,0.44119]
[1780139716323,35.98,73526.26,0.0,0.00272,0.0,0.44085]
[1780139722366,35.98,73524.7,0.0,0.00272,0.0,0.43983]
[1780139728410,35.98,73523.83,0.0,0.00271,0.0,0.43926]
[1780139736465,35.98,73522.85,0.0,0.00271,0.0,0.4379]
[1780139741505,35.98,73525.96,0.0,0.00272,0.0,0.43993]
[1780139746542,35.98,73526.69,0.0,0.00272,0.0,0.44041]
[1780139751576,35.98,73527.31,0.0,0.00273,0.0,0.44081]
[1780139756612,35.98,73527.4,0.0,0.00273,0.0,0.44087]
[1780139765678,35.98,73527.72,0.0,0.00273,0.0,0.44108]
[1780139772728,35.98,73527.62,0.0,0.00273,0.0,0.44101]
[1780139778722,35.98,73527.23,0.0,0.00272,0.0,0.44076]
[1780139783806,35.98,73527.46,0.0,0.00273,0.0,0.44091]
[1780139798892,35.98,73527.6,0.0,0.00272,0.0,0.44028]
[1780139806969,35.98,73527.57,0.0,0.00272,0.0,0.44026]
[1780139812006,35.98,73527.45,0.0,0.00272,0.0,0.44018]
[1780139817038,35.98,73525.86,0.0,0.00271,0.0,0.43914]
[1780139824088,35.98,73526.51,0.0,0.00272,0.0,0.43957]
[1780139829122,35.98,73515.59,0.0,0.00267,0.0,0.43249]
[1780139836172,35.98,73514.78,0.0,0.00267,0.0,0.43197]
[1780139843220,35.98,73514.63,0.0,0.00267,0.0,0.43188]
[1780139849245,35.98,73514.68,0.0,0.00267,0.0,0.43191]
[1780139854298,35.98,73514.63,0.0,0.00266,0.0,0.43116]
[1780139859333,35.98,73514.59,0.0,0.00266,0.0,0.43114]
[1780139865376,35.98,73508.75,0.0,0.00264,0.0,0.4274]
[1780139870410,35.98,73506.74,0.0,0.00263,0.0,0.42613]
[1780139877459,35.98,73507.87,0.0,0.00263,0.0,0.42684]
[1780139882495,35.98,73511.87,0.0,0.00265,0.0,0.4294]
[1780139887530,35.98,73512.7,0.0,0.00265,0.0,0.42993]
[1780139896596,35.98,73512.75,0.0,0.00265,0.0,0.42996]
[1780139903643,35.98,73512.85,0.0,0.00265,0.0,0.43002]
[1780139908678,35.98,73511.33,0.0,0.00265,0.0,0.42905]
[1780139915733,35.98,73511.19,0.0,0.00264,0.0,0.42825]
[1780139920762,35.98,73502.09,0.0,0.0026,0.0,0.42248]
[1780139925798,35.98,73495.45,0.0,0.00257,0.0,0.41831]
[1780139930832,35.98,73497.02,0.0,0.00258,0.0,0.41929]
[1780139935868,35.98,73495.22,0.0,0.00257,0.0,0.41817]
[1780139940905,35.98,73494.29,0.0,0.00257,0.0,0.41759]
[1780139945937,35.98,73496.33,0.0,0.00258,0.0,0.41886]
[1780139950973,35.98,73497.61,0.0,0.00258,0.0,0.41966]
[1780139956009,35.98,73498.46,0.0,0.00259,0.0,0.4202]
[1780139964064,35.98,73499.44,0.0,0.00259,0.0,0.42081]
[1780139970093,35.98,73500.97,0.0,0.0026,0.0,0.42178]
[1780139975147,35.98,73501.79,0.0,0.0026,0.0,0.42159]
[1780139980176,35.98,73501.87,0.0,0.0026,0.0,0.42164]
[1780139989240,35.98,73501.97,0.0,0.0026,0.0,0.42171]
[1780139995281,35.98,73501.54,0.0,0.0026,0.0,0.42144]
[1780140000304,35.98,73501.31,0.0,0.00259,0.0,0.42129]
[1780140010373,35.98,73500.92,0.0,0.00259,0.0,0.42105]
[1780140016429,35.98,73500.57,0.0,0.00259,0.0,0.42083]
[1780140021464,35.98,73493.43,0.0,0.00256,0.0,0.41636]
[1780140026498,35.98,73494.5,0.0,0.00257,0.0,0.41702]
[1780140031535,35.98,73493.19,0.0,0.00256,0.0,0.41552]
[1780140040584,35.98,73491.31,0.0,0.00255,0.0,0.41435]
[1780140046640,35.98,73490.6,0.0,0.00255,0.0,0.41391]
[1780140051674,35.98,73492.83,0.0,0.00255,0.0,0.41529]
[1780140057717,35.98,73494.82,0.0,0.00256,0.0,0.41653]
[1780140062753,35.98,73495.63,0.0,0.00257,0.0,0.41704]
[1780140070794,35.98,73497.11,0.0,0.00257,0.0,0.41796]
[1780140075842,35.98,73497.34,0.0,0.00257,0.0,0.4181]
[1780140080878,35.98,73496.45,0.0,0.00257,0.0,0.41755]
[1780140085913,35.98,73496.66,0.0,0.00257,0.0,0.41768]
[1780140090935,35.98,73497.63,0.0,0.00258,0.0,0.41829]
[1780140099004,35.98,73498.02,0.0,0.00257,0.0,0.41784]
[1780140105047,35.98,73496.38,0.0,0.00257,0.0,0.41681]
[1780140110081,35.98,73496.76,0.0,0.00257,0.0,0.41705]
[1780140117130,35.98,73495.21,0.0,0.00256,0.0,0.41608]
[1780140123172,35.98,73494.67,0.0,0.00256,0.0,0.41575]
[1780140128208,35.98,73496.92,0.0,0.00257,0.0,0.41715]
[1780140133243,35.98,73497.9,0.0,0.00257,0.0,0.41776]
[1780140138277,35.98,73498.87,0.0,0.00258,0.0,0.41837]
[1780140146334,35.98,73498.08,0.0,0.00257,0.0,0.41787]
[1780140151368,35.98,73490.27,0.0,0.00254,0.0,0.41233]
[1780140156407,35.98,73489.57,0.0,0.00253,0.0,0.4119]
[1780140161443,35.98,73487.17,0.0,0.00252,0.0,0.41042]
[1780140166475,35.98,73486.81,0.0,0.00252,0.0,0.4102]
[1780140171510,35.98,73486.69,0.0,0.00252,0.0,0.41012]
[1780140178559,35.98,73485.26,0.0,0.00252,0.0,0.40924]
[1780140186614,35.98,73483.56,0.0,0.00251,0.0,0.4082]
[1780140191661,35.98,73483.28,0.0,0.00251,0.0,0.40803]
[1780140197691,35.98,73481.13,0.0,0.0025,0.0,0.40671]
[1780140202726,35.98,73481.07,0.0,0.0025,0.0,0.40668]
[1780140207761,35.98,73480.63,0.0,0.0025,0.0,0.40641]
[1780140212796,35.98,73473.54,0.0,0.00246,0.0,0.40143]
[1780140217831,35.98,73473.19,0.0,0.00246,0.0,0.40122]
[1780140223873,35.98,73473.65,0.0,0.00246,0.0,0.40149]
[1780140228910,35.98,73473.09,0.0,0.00246,0.0,0.40116]
[1780140233946,35.98,73472.28,0.0,0.00246,0.0,0.40067]
[1780140238979,35.98,73469.92,0.0,0.00245,0.0,0.39925]
[1780140244016,35.98,73467.28,0.0,0.00244,0.0,0.39766]
[1780140249050,35.98,73467.25,0.0,0.00244,0.0,0.39765]
[1780140254084,35.98,73469.05,0.0,0.00244,0.0,0.39873]
[1780140259120,35.98,73469.45,0.0,0.00245,0.0,0.39897]
[1780140264154,35.98,73470.76,0.0,0.00245,0.0,0.39975]
[1780140267176,35.98,73481.8,0.0,0.0025,0.0,0.40644]
[1780140272223,35.98,73488.73,0.0,0.00252,0.0,0.41001]
[1780140279260,35.98,73490.87,0.0,0.00253,0.0,0.41132]
[1780140285301,35.98,73492.47,0.0,0.00254,0.0,0.41231]
[1780140290336,35.98,73494.63,0.0,0.00255,0.0,0.41365]
[1780140295373,35.98,73500.41,0.0,0.00257,0.0,0.41725]
[1780140300406,35.98,73509.93,0.0,0.00261,0.0,0.42323]
[1780140305443,35.98,73506.8,0.0,0.0026,0.0,0.42125]
[1780140310476,35.98,73498.34,0.0,0.00256,0.0,0.41595]
[1780140315512,35.98,73498.3,0.0,0.00256,0.0,0.41593]
[1780140320547,35.98,73501.01,0.0,0.00257,0.0,0.41762]
[1780140325582,35.98,73501.93,0.0,0.00258,0.0,0.4182]
[1780140331624,35.98,73502.09,0.0,0.00257,0.0,0.4176]
[1780140336658,35.98,73504.32,0.0,0.00258,0.0,0.419]
[1780140341695,35.98,73501.07,0.0,0.00257,0.0,0.41696]
[1780140346729,35.98,73500.21,0.0,0.00257,0.0,0.41643]
[1780140352771,35.98,73500.32,0.0,0.00257,0.0,0.4165]
[1780140357808,35.98,73502.23,0.0,0.00257,0.0,0.41769]
[1780140362845,35.98,73501.97,0.0,0.00257,0.0,0.41753]
[1780140367879,35.98,73501.26,0.0,0.00257,0.0,0.41708]
[1780140372914,35.98,73500.91,0.0,0.00257,0.0,0.41686]
[1780140377949,35.98,73501.14,0.0,0.00257,0.0,0.41701]
[1780140382984,35.98,73502.02,0.0,0.00257,0.0,0.41756]
[1780140388020,35.98,73503.24,0.0,0.00258,0.0,0.41832]
[1780140393055,35.98,73503.88,0.0,0.00258,0.0,0.41802]
[1780140398092,35.98,73504.06,0.0,0.00258,0.0,0.41814]
[1780140403126,35.98,73504.24,0.0,0.00258,0.0,0.41825]
[1780140408162,35.98,73504.39,0.0,0.00258,0.0,0.41834]
[1780140413197,35.98,73504.36,0.0,0.00258,0.0,0.41833]
[1780140420245,35.98,73504.01,0.0,0.00258,0.0,0.41811]
[1780140427295,35.98,73504.21,0.0,0.00258,0.0,0.41823]
[1780140433349,35.98,73504.12,0.0,0.00258,0.0,0.41817]
[1780140440392,35.98,73504.04,0.0,0.00258,0.0,0.41812]
[1780140445421,35.98,73504.41,0.0,0.00258,0.0,0.41836]
[1780140450456,35.98,73504.56,0.0,0.00258,0.0,0.41845]
[1780140455492,35.98,73505.41,0.0,0.00258,0.0,0.41829]
[1780140460527,35.98,73505.05,0.0,0.00258,0.0,0.41806]
[1780140468582,35.98,73505.27,0.0,0.00258,0.0,0.4182]
[1780140473629,35.98,73505.45,0.0,0.00258,0.0,0.41831]
[1780140479659,35.98,73505.43,0.0,0.00258,0.0,0.4183]
[1780140485701,35.98,73504.84,0.0,0.00258,0.0,0.41793]
[1780140490736,35.98,73505.59,0.0,0.00258,0.0,0.4184]
[1780140496778,35.98,73506.03,0.0,0.00258,0.0,0.41867]
[1780140502821,35.98,73506.04,0.0,0.00258,0.0,0.41868]
[1780140509869,35.98,73507.22,0.0,0.00259,0.0,0.41942]
[1780140516920,35.98,73505.93,0.0,0.00258,0.0,0.41792]
[1780140522962,35.98,73505.93,0.0,0.00258,0.0,0.41792]
[1780140529004,35.98,73505.51,0.0,0.00257,0.0,0.41765]
[1780140534052,35.98,73505.55,0.0,0.00257,0.0,0.41768]
[1780140540086,35.98,73507.9,0.0,0.00258,0.0,0.41915]
[1780140553173,35.98,73506.28,0.0,0.00258,0.0,0.41813]
[1780140558208,35.98,73506.17,0.0,0.00258,0.0,0.41807]
[1780140563246,35.98,73505.92,0.0,0.00258,0.0,0.41791]
[1780140568281,35.98,73504.99,0.0,0.00257,0.0,0.41733]
[1780140573316,35.98,73510.86,0.0,0.00259,0.0,0.42031]
[1780140578353,35.98,73516.59,0.0,0.00262,0.0,0.42393]
[1780140583388,35.98,73520.95,0.0,0.00264,0.0,0.4267]
[1780140588424,35.98,73519.82,0.0,0.00263,0.0,0.42598]
[1780140589432,35.98,73506.84,0.0,0.00258,0.0,0.41779]
[1780140591444,35.98,73489.29,0.0,0.0025,0.0,0.40693]
[1780140596479,35.98,73499.7,0.0,0.00255,0.0,0.41334]
[1780140601516,35.98,73492.25,0.0,0.00252,0.0,0.40875]
[1780140606551,35.98,73500.2,0.0,0.00255,0.0,0.41365]
[1780140614623,35.98,73501.21,0.0,0.00255,0.0,0.41428]
[1780140623675,35.98,73503.18,0.0,0.00256,0.0,0.4155]
[1780140628705,35.98,73504.82,0.0,0.00257,0.0,0.41653]
[1780140634766,35.98,73508.26,0.0,0.00258,0.0,0.41798]
[1780140641797,35.98,73508.26,0.0,0.00258,0.0,0.41798]
[1780140648845,35.98,73507.92,0.0,0.00258,0.0,0.41777]
[1780140653883,35.98,73507.57,0.0,0.00258,0.0,0.41755]
[1780140660930,35.98,73507.39,0.0,0.00257,0.0,0.41744]
[1780140666972,35.98,73507.25,0.0,0.00257,0.0,0.41735]
[1780140675029,35.98,73507.46,0.0,0.00257,0.0,0.41748]
[1780140680063,35.98,73506.38,0.0,0.00257,0.0,0.41681]
[1780140685097,35.98,73507.33,0.0,0.00257,0.0,0.4174]
[1780140692146,35.98,73507.51,0.0,0.00257,0.0,0.41682]
[1780140699195,35.98,73507.28,0.0,0.00257,0.0,0.41667]
[1780140704232,35.98,73507.17,0.0,0.00257,0.0,0.4166]
[1780140711280,35.98,73506.93,0.0,0.00257,0.0,0.41645]
[1780140721350,35.98,73506.45,0.0,0.00257,0.0,0.41615]
[1780140726387,35.98,73505.46,0.0,0.00256,0.0,0.41554]
[1780140731420,35.98,73505.64,0.0,0.00256,0.0,0.41565]
[1780140736460,35.98,73500.37,0.0,0.00254,0.0,0.41238]
[1780140741491,35.98,73501.89,0.0,0.00255,0.0,0.41332]
[1780140746525,35.98,73502.3,0.0,0.00255,0.0,0.41357]
[1780140751560,35.98,73501.26,0.0,0.00254,0.0,0.41224]
[1780140757604,35.98,73501.28,0.0,0.00254,0.0,0.41225]
[1780140762637,35.98,73501.84,0.0,0.00254,0.0,0.4126]
[1780140770693,35.98,73501.86,0.0,0.00254,0.0,0.41261]
[1780140775747,35.98,73501.89,0.0,0.00254,0.0,0.41263]
[1780140782777,35.98,73501.89,0.0,0.00254,0.0,0.41263]
[1780140787812,35.98,73502.38,0.0,0.00254,0.0,0.41293]
[1780140793855,35.98,73502.61,0.0,0.00255,0.0,0.41307]
[1780140798889,35.98,73502.68,0.0,0.00255,0.0,0.41312]
[1780140803927,35.98,73503.2,0.0,0.00255,0.0,0.41344]
[1780140808960,35.98,73503.47,0.0,0.00255,0.0,0.41361]
[1780140816028,35.98,73504.43,0.0,0.00255,0.0,0.41351]
[1780140823058,35.98,73504.75,0.0,0.00255,0.0,0.41371]
[1780140829101,35.98,73504.82,0.0,0.00255,0.0,0.41375]
[1780140836169,35.98,73505.15,0.0,0.00255,0.0,0.41396]
[1780140845213,35.98,73505.25,0.0,0.00255,0.0,0.41402]
[1780140850246,35.98,73505.27,0.0,0.00255,0.0,0.41403]
[1780140856310,35.98,73505.33,0.0,0.00255,0.0,0.41407]
[1780140863340,35.98,73505.42,0.0,0.00255,0.0,0.41413]
[1780140870389,35.98,73505.4,0.0,0.00255,0.0,0.41411]
[1780140875424,35.98,73505.13,0.0,0.00255,0.0,0.41326]
[1780140880458,35.98,73505.53,0.0,0.00255,0.0,0.4135]
[1780140886519,35.98,73505.92,0.0,0.00255,0.0,0.41375]
[1780140891536,35.98,73505.23,0.0,0.00255,0.0,0.41332]
[1780140896570,35.98,73504.34,0.0,0.00254,0.0,0.41277]
[1780140902615,35.98,73506.35,0.0,0.00255,0.0,0.41401]
[1780140907652,35.98,73505.86,0.0,0.00255,0.0,0.41371]
[1780140915705,35.98,73506.12,0.0,0.00255,0.0,0.41387]
[1780140920741,35.98,73507.27,0.0,0.00256,0.0,0.41458]
[1780140925778,35.98,73507.78,0.0,0.00256,0.0,0.4149]
[1780140930810,35.98,73507.71,0.0,0.00256,0.0,0.41486]
[1780140935845,35.98,73507.33,0.0,0.00255,0.0,0.41393]
[1780140943903,35.98,73507.17,0.0,0.00255,0.0,0.41383]
[1780140951959,35.98,73507.11,0.0,0.00255,0.0,0.41379]
[1780140957011,35.98,73507.52,0.0,0.00255,0.0,0.41405]
[1780140967084,35.98,73507.57,0.0,0.00255,0.0,0.41408]
[1780140973113,35.98,73507.47,0.0,0.00255,0.0,0.41402]
[1780140979156,35.98,73507.04,0.0,0.00255,0.0,0.41375]
[1780140984190,35.98,73514.46,0.0,0.00258,0.0,0.41838]
[1780140990233,35.98,73514.01,0.0,0.00258,0.0,0.4181]
[1780140996275,35.98,73512.63,0.0,0.00257,0.0,0.41654]
[1780141001312,35.98,73514.73,0.0,0.00258,0.0,0.41785]
[1780141007354,35.98,73514.14,0.0,0.00258,0.0,0.41748]
[1780141012390,35.98,73514.1,0.0,0.00258,0.0,0.41746]
[1780141017424,35.98,73513.73,0.0,0.00258,0.0,0.41722]
[1780141022460,35.98,73515.8,0.0,0.00258,0.0,0.41852]
[1780141027494,35.98,73515.33,0.0,0.00258,0.0,0.41823]
[1780141034544,35.98,73515.04,0.0,0.00258,0.0,0.41804]
[1780141039578,35.98,73515.48,0.0,0.00258,0.0,0.41832]
[1780141044621,35.98,73516.53,0.0,0.00259,0.0,0.41898]
[1780141049648,35.98,73516.09,0.0,0.00259,0.0,0.4187]
[1780141054684,35.98,73515.79,0.0,0.00258,0.0,0.41782]
[1780141059719,35.98,73515.33,0.0,0.00258,0.0,0.41753]
[1780141064754,35.98,73518.04,0.0,0.00259,0.0,0.41923]
[1780141070797,35.98,73518.92,0.0,0.00259,0.0,0.41978]
[1780141077847,35.98,73518.52,0.0,0.00259,0.0,0.41953]
[1780141082882,35.98,73524.17,0.0,0.00262,0.0,0.42309]
[1780141087928,35.98,73524.47,0.0,0.00262,0.0,0.42328]
[1780141092951,35.98,73524.84,0.0,0.00262,0.0,0.42352]
[1780141097987,35.98,73524.42,0.0,0.00262,0.0,0.42325]
[1780141103022,35.98,73524.21,0.0,0.00262,0.0,0.42312]
[1780141108056,35.98,73523.98,0.0,0.00262,0.0,0.42297]
[1780141113094,35.98,73523.85,0.0,0.00261,0.0,0.42219]
[1780141118141,35.98,73524.13,0.0,0.00261,0.0,0.42236]
[1780141125191,35.98,73524.34,0.0,0.00261,0.0,0.4225]
[1780141136268,35.98,73523.03,0.0,0.00261,0.0,0.42167]
[1780141145329,35.98,73521.15,0.0,0.0026,0.0,0.42048]
[1780141150365,35.98,73519.26,0.0,0.00259,0.0,0.41929]
[1780141155401,35.98,73509.57,0.0,0.00255,0.0,0.41324]
[1780141162454,35.98,73509.81,0.0,0.00255,0.0,0.41339]
[1780141167484,35.98,73513.32,0.0,0.00257,0.0,0.41558]
[1780141172519,35.98,73516.74,0.0,0.00258,0.0,0.41701]
[1780141177555,35.98,73517.66,0.0,0.00258,0.0,0.41759]
[1780141182591,35.98,73520.8,0.0,0.00259,0.0,0.41956]
[1780141187625,35.98,73520.93,0.0,0.00259,0.0,0.41964]
[1780141192660,35.98,73521.68,0.0,0.0026,0.0,0.42012]
[1780141197694,35.98,73521.76,0.0,0.0026,0.0,0.42017]
[1780141203737,35.98,73521.75,0.0,0.0026,0.0,0.42016]
[1780141208772,35.98,73522.68,0.0,0.0026,0.0,0.42075]
[1780141213806,35.98,73522.95,0.0,0.0026,0.0,0.42092]
[1780141218850,35.98,73522.67,0.0,0.0026,0.0,0.42074]
[1780141223877,35.98,73522.67,0.0,0.0026,0.0,0.42074]
[1780141228913,35.98,73522.88,0.0,0.0026,0.0,0.42087]
[1780141233950,35.98,73524.28,0.0,0.0026,0.0,0.42105]
[1780141238984,35.98,73529.97,0.0,0.00263,0.0,0.42465]
[1780141244019,35.98,73530.35,0.0,0.00263,0.0,0.4249]
[1780141249061,35.98,73530.51,0.0,0.00263,0.0,0.425]
[1780141254088,35.98,73532.87,0.0,0.00264,0.0,0.4265]
[1780141259131,35.98,73534.44,0.0,0.00265,0.0,0.4275]
[1780141264160,35.98,73535.88,0.0,0.00265,0.0,0.42843]
[1780141269194,35.98,73531.31,0.0,0.00263,0.0,0.42551]
[1780141275235,35.98,73532.16,0.0,0.00264,0.0,0.42605]
[1780141281278,35.98,73535.03,0.0,0.00265,0.0,0.42788]
[1780141286313,35.98,73537.51,0.0,0.00266,0.0,0.42947]
[1780141291349,35.98,73539.12,0.0,0.00266,0.0,0.42979]
[1780141297390,35.98,73540.72,0.0,0.00267,0.0,0.43082]
[1780141304447,35.98,73541.75,0.0,0.00268,0.0,0.43148]
[1780141309482,35.98,73544.32,0.0,0.00269,0.0,0.43314]
[1780141315525,35.98,73543.66,0.0,0.00268,0.0,0.43271]
[1780141320560,35.98,73543.73,0.0,0.00268,0.0,0.43276]
[1780141329633,35.98,73543.98,0.0,0.00268,0.0,0.43292]
[1780141339703,35.98,73544.15,0.0,0.00269,0.0,0.43303]
[1780141344728,35.98,73544.25,0.0,0.00269,0.0,0.4331]
[1780141349763,35.98,73543.72,0.0,0.00268,0.0,0.43275]
[1780141354800,35.98,73543.44,0.0,0.00268,0.0,0.43185]
[1780141359835,35.98,73544.37,0.0,0.00268,0.0,0.43245]
[1780141364869,35.98,73544.12,0.0,0.00268,0.0,0.43229]
[1780141369913,35.98,73543.24,0.0,0.00268,0.0,0.43173]
[1780141376954,35.98,73542.03,0.0,0.00267,0.0,0.43095]
[1780141381991,35.98,73541.99,0.0,0.00267,0.0,0.43092]
[1780141387024,35.98,73542.93,0.0,0.00268,0.0,0.43153]
[1780141392058,35.98,73537.94,0.0,0.00265,0.0,0.42832]
[1780141398100,35.98,73539.15,0.0,0.00266,0.0,0.4291]
[1780141403136,35.98,73539.72,0.0,0.00266,0.0,0.42946]
[1780141408171,35.98,73540.58,0.0,0.00267,0.0,0.43001]
[1780141417234,35.98,73541.28,0.0,0.00266,0.0,0.42975]
[1780141427304,35.98,73541.49,0.0,0.00267,0.0,0.42988]
[1780141432339,35.98,73541.87,0.0,0.00267,0.0,0.43013]
[1780141438381,35.98,73542.05,0.0,0.00267,0.0,0.43024]
[1780141443419,35.98,73542.11,0.0,0.00267,0.0,0.43028]
[1780141450478,35.98,73542.39,0.0,0.00267,0.0,0.43046]
[1780141455502,35.98,73542.26,0.0,0.00267,0.0,0.43038]
[1780141460550,35.98,73541.37,0.0,0.00266,0.0,0.42981]
[1780141466581,35.98,73541.37,0.0,0.00266,0.0,0.42981]
[1780141471616,35.98,73536.09,0.0,0.00264,0.0,0.42571]
[1780141479673,35.98,73536.03,0.0,0.00264,0.0,0.42568]
[1780141489744,35.98,73537.56,0.0,0.00264,0.0,0.42665]
[1780141500821,35.98,73538.88,0.0,0.00265,0.0,0.4275]
[1780141506862,35.98,73540.06,0.0,0.00265,0.0,0.42825]
[1780141511897,35.98,73539.48,0.0,0.00265,0.0,0.42788]
[1780141516933,35.98,73536.54,0.0,0.00264,0.0,0.426]
[1780141530021,35.98,73534.44,0.0,0.00263,0.0,0.42466]
[1780141535058,35.98,73536.87,0.0,0.00264,0.0,0.4255]
[1780141541111,35.98,73537.77,0.0,0.00264,0.0,0.42608]
[1780141550167,35.98,73539.12,0.0,0.00265,0.0,0.42694]
[1780141556210,35.98,73539.75,0.0,0.00265,0.0,0.42734]
[1780141561251,35.98,73540.22,0.0,0.00265,0.0,0.42764]
[1780141565278,35.98,73528.07,0.0,0.0026,0.0,0.41993]
[1780141571316,35.98,73530.91,0.0,0.00261,0.0,0.42172]
[1780141578365,35.98,73528.34,0.0,0.0026,0.0,0.4201]
[1780141583401,35.98,73525.99,0.0,0.00259,0.0,0.41862]
[1780141588436,35.98,73524.76,0.0,0.00258,0.0,0.41785]
[1780141593473,35.98,73523.79,0.0,0.00258,0.0,0.41654]
[1780141598506,35.98,73524.13,0.0,0.00258,0.0,0.41675]
[1780141604548,35.98,73525.08,0.0,0.00258,0.0,0.41735]
[1780141609583,35.98,73528.9,0.0,0.0026,0.0,0.41975]
[1780141616632,35.98,73530.1,0.0,0.0026,0.0,0.4205]
[1780141621668,35.98,73530.44,0.0,0.0026,0.0,0.42072]
[1780141626703,35.98,73530.26,0.0,0.0026,0.0,0.4206]
[1780141631748,35.98,73531.11,0.0,0.00261,0.0,0.42114]
[1780141637780,35.98,73531.11,0.0,0.00261,0.0,0.42114]
[1780141643823,35.98,73531.96,0.0,0.00261,0.0,0.42168]
[1780141649864,35.98,73536.07,0.0,0.00263,0.0,0.42428]
[1780141654900,35.98,73532.59,0.0,0.00261,0.0,0.42137]
[1780141659934,35.98,73533.42,0.0,0.00261,0.0,0.4219]
[1780141664969,35.98,73536.78,0.0,0.00263,0.0,0.42403]
[1780141670012,35.98,73534.29,0.0,0.00262,0.0,0.42245]
[1780141675042,35.98,73535.22,0.0,0.00262,0.0,0.42304]
[1780141681088,35.98,73532.81,0.0,0.00261,0.0,0.42151]
[1780141683101,35.98,73517.13,0.0,0.00254,0.0,0.4117]
[1780141688134,35.98,73514.07,0.0,0.00253,0.0,0.40981]
[1780141696194,35.98,73512.34,0.0,0.00252,0.0,0.40874]
[1780141701227,35.98,73510.94,0.0,0.00252,0.0,0.40788]
[1780141712302,35.98,73509.64,0.0,0.00251,0.0,0.4064]
[1780141718346,35.98,73506.45,0.0,0.0025,0.0,0.40445]
[1780141732445,35.98,73505.89,0.0,0.00249,0.0,0.4041]
[1780141737479,35.98,73505.68,0.0,0.00249,0.0,0.40398]
[1780141742514,35.98,73505.43,0.0,0.00249,0.0,0.40382]
[1780141752582,35.98,73505.51,0.0,0.00249,0.0,0.40387]
[1780141762652,35.98,73504.89,0.0,0.00249,0.0,0.4035]
[1780141768696,35.98,73504.53,0.0,0.00249,0.0,0.40328]
[1780141781786,35.98,73504.39,0.0,0.00248,0.0,0.40251]
[1780141792881,35.98,73503.87,0.0,0.00248,0.0,0.40219]
[1780141799923,35.98,73503.87,0.0,0.00248,0.0,0.40219]
[1780141813023,35.98,73503.56,0.0,0.00248,0.0,0.40201]
[1780141819049,35.98,73503.33,0.0,0.00248,0.0,0.40187]
[1780141824084,35.98,73498.86,0.0,0.00246,0.0,0.39916]
[1780141830127,35.98,73499.27,0.0,0.00246,0.0,0.39941]
[1780141835163,35.98,73500.02,0.0,0.00246,0.0,0.39919]
[1780141841207,35.98,73501.34,0.0,0.00247,0.0,0.39998]
[1780141846241,35.98,73501.71,0.0,0.00247,0.0,0.40021]
[1780141852283,35.98,73502.71,0.0,0.00247,0.0,0.40081]
[1780141857317,35.98,73503.43,0.0,0.00247,0.0,0.40125]
[1780141862352,35.98,73501.78,0.0,0.00247,0.0,0.40025]
[1780141867392,35.98,73501.11,0.0,0.00247,0.0,0.39984]
[1780141873436,35.98,73501.57,0.0,0.00247,0.0,0.40012]
[1780141879477,35.98,73501.36,0.0,0.00247,0.0,0.39999]
[1780141884512,35.98,73501.15,0.0,0.00247,0.0,0.39987]
[1780141889549,35.98,73500.8,0.0,0.00246,0.0,0.39966]
[1780141894582,35.98,73499.83,0.0,0.00246,0.0,0.39839]
[1780141899617,35.98,73500.14,0.0,0.00246,0.0,0.39858]
[1780141904652,35.98,73495.71,0.0,0.00244,0.0,0.39592]
[1780141909687,35.98,73491.9,0.0,0.00242,0.0,0.39364]
[1780141917744,35.98,73492.22,0.0,0.00242,0.0,0.39383]
[1780141923799,35.98,73491.44,0.0,0.00242,0.0,0.39337]
[1780141928820,35.98,73491.16,0.0,0.00242,0.0,0.3932]
[1780141933870,35.98,73488.13,0.0,0.00241,0.0,0.3914]
[1780141942918,35.98,73486.51,0.0,0.0024,0.0,0.39044]
[1780141947953,35.98,73485.12,0.0,0.0024,0.0,0.38962]
[1780141952988,35.98,73488.22,0.0,0.0024,0.0,0.39079]
[1780141959030,35.98,73487.5,0.0,0.0024,0.0,0.39036]
[1780141964080,35.98,73485.2,0.0,0.00239,0.0,0.389]
[1780141969102,35.98,73485.44,0.0,0.00239,0.0,0.38914]
[1780141974136,35.98,73487.84,0.0,0.0024,0.0,0.39056]
[1780141984219,35.98,73488.54,0.0,0.00241,0.0,0.39098]
[1780141990248,35.98,73490.83,0.0,0.00242,0.0,0.39234]
[1780141997297,35.98,73492.07,0.0,0.00242,0.0,0.39307]
[1780142003339,35.98,73492.46,0.0,0.00242,0.0,0.39331]
[1780142008374,35.98,73493.26,0.0,0.00243,0.0,0.39378]
[1780142013412,35.98,73493.63,0.0,0.00242,0.0,0.39333]
[1780142018444,35.98,73494.07,0.0,0.00242,0.0,0.3936]
[1780142024501,35.98,73494.06,0.0,0.00242,0.0,0.39359]
[1780142029521,35.98,73493.09,0.0,0.00242,0.0,0.39301]
[1780142034557,35.98,73497.76,0.0,0.00244,0.0,0.3958]
[1780142039595,35.98,73497.96,0.0,0.00244,0.0,0.39592]
[1780142044626,35.98,73498.18,0.0,0.00244,0.0,0.39605]
[1780142054712,35.98,73498.41,0.0,0.00244,0.0,0.39619]
[1780142060771,35.98,73499.32,0.0,0.00245,0.0,0.39674]
[1780142066813,35.98,73500.92,0.0,0.00245,0.0,0.3977]
[1780142071849,35.98,73500.97,0.0,0.00245,0.0,0.39705]
[1780142076883,35.98,73500.98,0.0,0.00245,0.0,0.39706]
[1780142081919,35.98,73501.98,0.0,0.00245,0.0,0.39766]
[1780142086953,35.98,73501.33,0.0,0.00245,0.0,0.39727]
[1780142092996,35.98,73501.19,0.0,0.00245,0.0,0.39719]
[1780142098031,35.98,73501.82,0.0,0.00245,0.0,0.39757]
[1780142099037,35.98,73515.13,0.0,0.00251,0.0,0.40564]
[1780142104074,35.98,73508.42,0.0,0.00248,0.0,0.40155]
[1780142109108,35.98,73507.17,0.0,0.00247,0.0,0.4008]
[1780142114144,35.98,73505.99,0.0,0.00247,0.0,0.40008]
[1780142119178,35.98,73504.08,0.0,0.00246,0.0,0.39893]
[1780142124212,35.98,73503.64,0.0,0.00246,0.0,0.39866]
[1780142129247,35.98,73503.17,0.0,0.00246,0.0,0.39838]
[1780142135273,35.98,73502.93,0.0,0.00245,0.0,0.39756]
[1780142140325,35.98,73506.11,0.0,0.00246,0.0,0.39948]
[1780142145361,35.98,73506.88,0.0,0.00247,0.0,0.39994]
[1780142151402,35.98,73507.19,0.0,0.00247,0.0,0.40013]
[1780142157444,35.98,73507.27,0.0,0.00247,0.0,0.40018]
[1780142162479,35.98,73506.08,0.0,0.00246,0.0,0.39946]
[1780142167520,35.98,73505.86,0.0,0.00246,0.0,0.39932]
[1780142174574,35.98,73505.98,0.0,0.00246,0.0,0.3994]
[1780142179606,35.98,73505.63,0.0,0.00246,0.0,0.39919]
[1780142185625,35.98,73504.49,0.0,0.00246,0.0,0.3985]
[1780142191692,35.98,73502.23,0.0,0.00245,0.0,0.39646]
[1780142196727,35.98,73502.47,0.0,0.00245,0.0,0.39661]
[1780142201761,35.98,73502.81,0.0,0.00245,0.0,0.39681]
[1780142215839,35.98,73503.16,0.0,0.00245,0.0,0.39702]
[1780142222905,35.98,73503.25,0.0,0.00245,0.0,0.39708]
[1780142227944,35.98,73503.36,0.0,0.00245,0.0,0.39714]
[1780142235980,35.98,73503.4,0.0,0.00245,0.0,0.39717]
[1780142244055,35.98,73503.58,0.0,0.00245,0.0,0.39727]
[1780142249093,35.98,73504.08,0.0,0.00245,0.0,0.39757]
[1780142254128,35.98,73503.83,0.0,0.00245,0.0,0.39675]
[1780142259163,35.98,73506.37,0.0,0.00246,0.0,0.39828]
[1780142264201,35.98,73506.55,0.0,0.00246,0.0,0.39839]
[1780142275276,35.98,73506.74,0.0,0.00246,0.0,0.3985]
[1780142282327,35.98,73506.4,0.0,0.00246,0.0,0.3983]
[1780142295416,35.98,73505.66,0.0,0.00245,0.0,0.39785]
[1780142300463,35.98,73505.61,0.0,0.00245,0.0,0.39782]
[1780142306471,35.98,73505.42,0.0,0.00245,0.0,0.3977]
[1780142315567,35.98,73505.31,0.0,0.00245,0.0,0.39696]
[1780142326611,35.98,73505.72,0.0,0.00245,0.0,0.39721]
[1780142334700,35.98,73505.64,0.0,0.00245,0.0,0.39716]
[1780142340741,35.98,73505.45,0.0,0.00245,0.0,0.39705]
[1780142345777,35.98,73505.39,0.0,0.00245,0.0,0.39701]
[1780142350813,35.98,73506.56,0.0,0.00245,0.0,0.39771]
[1780142356824,35.98,73506.49,0.0,0.00245,0.0,0.39767]
[1780142362899,35.98,73506.49,0.0,0.00245,0.0,0.39767]
[1780142367934,35.98,73505.89,0.0,0.00245,0.0,0.39731]
[1780142373976,35.98,73505.8,0.0,0.00245,0.0,0.39658]
[1780142380020,35.98,73505.72,0.0,0.00245,0.0,0.39653]
[1780142387069,35.98,73506.55,0.0,0.00245,0.0,0.39703]
[1780142395126,35.98,73506.09,0.0,0.00245,0.0,0.39676]
[1780142401168,35.98,73505.77,0.0,0.00245,0.0,0.39656]
[1780142406203,35.98,73515.83,0.0,0.00249,0.0,0.40265]
[1780142411238,35.98,73519.36,0.0,0.0025,0.0,0.4048]
[1780142416274,35.98,73517.74,0.0,0.0025,0.0,0.40381]
[1780142421309,35.98,73516.9,0.0,0.00249,0.0,0.4033]
[1780142426343,35.98,73516.73,0.0,0.00249,0.0,0.4032]
[1780142432389,35.98,73516.86,0.0,0.00249,0.0,0.40259]
[1780142441453,35.98,73516.9,0.0,0.00249,0.0,0.40261]
[1780142446488,35.98,73516.64,0.0,0.00249,0.0,0.40246]
[1780142457526,35.98,73516.5,0.0,0.00249,0.0,0.40237]
[1780142462602,35.98,73517.3,0.0,0.00249,0.0,0.40286]
[1780142468645,35.98,73517.38,0.0,0.00249,0.0,0.40291]
[1780142474687,35.98,73509.37,0.0,0.00246,0.0,0.39805]
[1780142479720,35.98,73509.36,0.0,0.00246,0.0,0.39805]
[1780142484756,35.98,73510.24,0.0,0.00246,0.0,0.39858]
[1780142490798,35.98,73511.0,0.0,0.00246,0.0,0.39904]
[1780142495833,35.98,73510.83,0.0,0.00246,0.0,0.39826]
[1780142505903,35.98,73512.18,0.0,0.00247,0.0,0.39907]
[1780142510937,35.98,73510.92,0.0,0.00246,0.0,0.39831]
[1780142517946,35.98,73510.88,0.0,0.00246,0.0,0.39829]
[1780142523021,35.98,73503.91,0.0,0.00243,0.0,0.3941]
[1780142528058,35.98,73504.51,0.0,0.00243,0.0,0.39446]
[1780142533091,35.98,73504.99,0.0,0.00244,0.0,0.39475]
[1780142540141,35.98,73506.15,0.0,0.00244,0.0,0.39544]
[1780142545176,35.98,73506.66,0.0,0.00244,0.0,0.39575]
[1780142550211,35.98,73506.76,0.0,0.00244,0.0,0.39581]
[1780142556253,35.98,73507.56,0.0,0.00244,0.0,0.39561]
[1780142562299,35.98,73508.0,0.0,0.00244,0.0,0.39588]
[1780142568338,35.98,73507.87,0.0,0.00244,0.0,0.3958]
[1780142577401,35.98,73508.1,0.0,0.00244,0.0,0.39594]
[1780142588437,35.98,73508.46,0.0,0.00245,0.0,0.39615]
[1780142594518,35.98,73508.67,0.0,0.00245,0.0,0.39628]
[1780142600561,35.98,73508.76,0.0,0.00245,0.0,0.39633]
[1780142605603,35.98,73509.59,0.0,0.00245,0.0,0.39683]
[1780142615671,35.98,73511.79,0.0,0.00246,0.0,0.39748]
[1780142620713,35.98,73511.56,0.0,0.00245,0.0,0.39734]
[1780142625742,35.98,73506.58,0.0,0.00243,0.0,0.39435]
[1780142630777,35.98,73506.73,0.0,0.00243,0.0,0.39444]
[1780142636818,35.98,73507.12,0.0,0.00244,0.0,0.39468]
[1780142641853,35.98,73507.98,0.0,0.00244,0.0,0.39519]
[1780142646889,35.98,73510.62,0.0,0.00245,0.0,0.39678]
[1780142658973,35.98,73510.78,0.0,0.00245,0.0,0.39687]
[1780142664012,35.98,73510.3,0.0,0.00245,0.0,0.39658]
[1780142670053,35.98,73510.63,0.0,0.00245,0.0,0.39678]
[1780142679069,35.98,73510.23,0.0,0.00244,0.0,0.39587]
[1780142686165,35.98,73510.38,0.0,0.00245,0.0,0.39596]
[1780142695228,35.98,73510.34,0.0,0.00245,0.0,0.39593]
[1780142702280,35.98,73510.41,0.0,0.00245,0.0,0.39597]
[1780142709280,35.98,73510.4,0.0,0.00245,0.0,0.39597]
[1780142719350,35.98,73510.31,0.0,0.00245,0.0,0.39591]
[1780142725441,35.98,73510.04,0.0,0.00244,0.0,0.39575]
[1780142736519,35.98,73510.1,0.0,0.00244,0.0,0.39511]
[1780142749561,35.98,73510.49,0.0,0.00244,0.0,0.39535]
[1780142754646,35.98,73511.97,0.0,0.00245,0.0,0.39623]
[1780142759681,35.98,73511.79,0.0,0.00245,0.0,0.39613]
[1780142764715,35.98,73515.84,0.0,0.00246,0.0,0.39857]
[1780142769750,35.98,73515.53,0.0,0.00246,0.0,0.39838]
[1780142774787,35.98,73511.05,0.0,0.00244,0.0,0.39568]
[1780142780828,35.98,73511.0,0.0,0.00244,0.0,0.39565]
[1780142785864,35.98,73510.55,0.0,0.00244,0.0,0.39538]
[1780142790898,35.98,73508.6,0.0,0.00243,0.0,0.39421]
[1780142795934,35.98,73509.05,0.0,0.00243,0.0,0.39381]
[1780142800968,35.98,73509.06,0.0,0.00243,0.0,0.39382]
[1780142807011,35.98,73509.02,0.0,0.00243,0.0,0.39379]
[1780142813054,35.98,73509.06,0.0,0.00243,0.0,0.39382]
[1780142818089,35.98,73510.49,0.0,0.00244,0.0,0.39467]
[1780142823126,35.98,73512.27,0.0,0.00244,0.0,0.39574]
[1780142830174,35.98,73512.78,0.0,0.00245,0.0,0.39605]
[1780142837224,35.98,73512.39,0.0,0.00245,0.0,0.39581]
[1780142843265,35.98,73511.33,0.0,0.00244,0.0,0.39517]
[1780142848301,35.98,73511.26,0.0,0.00244,0.0,0.39513]
[1780142856356,35.98,73511.4,0.0,0.00244,0.0,0.39454]
[1780142870409,35.98,73511.49,0.0,0.00244,0.0,0.3946]
[1780142876497,35.98,73511.49,0.0,0.00244,0.0,0.3946]
[1780142883546,35.98,73511.57,0.0,0.00244,0.0,0.39464]
[1780142890549,35.98,73511.4,0.0,0.00244,0.0,0.39454]
[1780142896637,35.98,73511.68,0.0,0.00244,0.0,0.39471]
[1780142901676,35.98,73511.54,0.0,0.00244,0.0,0.39463]
[1780142907717,35.98,73511.47,0.0,0.00244,0.0,0.39458]
[1780142912752,35.98,73511.31,0.0,0.00243,0.0,0.39381]
[1780142920760,35.98,73511.24,0.0,0.00243,0.0,0.39377]
[1780142925844,35.98,73511.2,0.0,0.00243,0.0,0.39375]
[1780142930879,35.98,73510.91,0.0,0.00243,0.0,0.39358]
[1780142935917,35.98,73508.33,0.0,0.00242,0.0,0.39204]
[1780142941956,35.98,73508.42,0.0,0.00242,0.0,0.39209]
[1780142947998,35.98,73508.23,0.0,0.00242,0.0,0.39198]
[1780142957063,35.98,73509.07,0.0,0.00242,0.0,0.39248]
[1780142962100,35.98,73509.27,0.0,0.00242,0.0,0.3926]
[1780142969146,35.98,73509.32,0.0,0.00242,0.0,0.39263]
[1780142975188,35.98,73509.15,0.0,0.00242,0.0,0.39185]
[1780142981231,35.98,73509.76,0.0,0.00242,0.0,0.39222]
[1780142986268,35.98,73509.75,0.0,0.00242,0.0,0.39221]
[1780143000363,35.98,73509.9,0.0,0.00242,0.0,0.3923]
[1780143008420,35.98,73510.02,0.0,0.00242,0.0,0.39237]
[1780143013455,35.98,73510.12,0.0,0.00242,0.0,0.39243]
[1780143018491,35.98,73507.04,0.0,0.00241,0.0,0.3906]
[1780143023527,35.98,73507.46,0.0,0.00241,0.0,0.39085]
[1780143031583,35.98,73508.25,0.0,0.00241,0.0,0.39065]
[1780143039639,35.98,73508.2,0.0,0.00241,0.0,0.39062]
[1780143044674,35.98,73508.54,0.0,0.00241,0.0,0.39082]
[1780143051678,35.98,73508.76,0.0,0.00241,0.0,0.39095]
[1780143056759,35.98,73508.91,0.0,0.00241,0.0,0.39104]
[1780143061793,35.98,73509.45,0.0,0.00242,0.0,0.39136]
[1780143067835,35.98,73509.4,0.0,0.00242,0.0,0.39133]
[1780143075893,35.98,73509.49,0.0,0.00242,0.0,0.39138]
[1780143081889,35.98,73509.88,0.0,0.00242,0.0,0.39162]
[1780143088983,35.98,73510.26,0.0,0.00242,0.0,0.39184]
[1780143094019,35.98,73510.03,0.0,0.00242,0.0,0.39103]
[1780143099055,35.98,73509.98,0.0,0.00242,0.0,0.39101]
[1780143104088,35.98,73510.05,0.0,0.00242,0.0,0.39105]
[1780143112102,35.98,73509.99,0.0,0.00242,0.0,0.39101]
[1780143119193,35.98,73509.98,0.0,0.00242,0.0,0.39101]
[1780143125236,35.98,73510.56,0.0,0.00242,0.0,0.39135]
[1780143132243,35.98,73510.35,0.0,0.00242,0.0,0.39123]
[1780143137319,35.98,73508.89,0.0,0.00241,0.0,0.39036]
[1780143142354,35.98,73509.07,0.0,0.00241,0.0,0.39046]
[1780143148397,35.98,73509.03,0.0,0.00241,0.0,0.39044]
[1780143154439,35.98,73509.53,0.0,0.00241,0.0,0.39007]
[1780143162454,35.98,73509.89,0.0,0.00241,0.0,0.39028]
[1780143167529,35.98,73509.16,0.0,0.00241,0.0,0.38985]
[1780143173572,35.98,73508.37,0.0,0.0024,0.0,0.38938]
[1780143178607,35.98,73508.83,0.0,0.00241,0.0,0.38965]
[1780143186667,35.98,73508.73,0.0,0.00241,0.0,0.38959]
[1780143192726,35.98,73507.46,0.0,0.0024,0.0,0.38884]
[1780143197742,35.98,73506.53,0.0,0.0024,0.0,0.38829]
[1780143202796,35.98,73506.04,0.0,0.0024,0.0,0.388]
[1780143207811,35.98,73505.97,0.0,0.0024,0.0,0.38796]
[1780143212847,35.98,73506.12,0.0,0.00239,0.0,0.38738]
[1780143222918,35.98,73506.89,0.0,0.00239,0.0,0.38784]
[1780143229968,35.98,73506.93,0.0,0.00239,0.0,0.38786]
[1780143243082,35.98,73506.37,0.0,0.00239,0.0,0.38753]
[1780143253152,35.98,73506.26,0.0,0.00239,0.0,0.38747]
[1780143261186,35.98,73506.3,0.0,0.00239,0.0,0.38749]
[1780143266220,35.98,73506.64,0.0,0.00239,0.0,0.38769]
[1780143272262,35.98,73506.65,0.0,0.00239,0.0,0.38703]
[1780143278305,35.98,73506.3,0.0,0.00239,0.0,0.38682]
[1780143283364,35.98,73506.46,0.0,0.00239,0.0,0.38692]
[1780143288375,35.98,73506.6,0.0,0.00239,0.0,0.387]
[1780143293411,35.98,73509.79,0.0,0.0024,0.0,0.38888]
[1780143298444,35.98,73515.89,0.0,0.00243,0.0,0.39251]
[1780143303504,35.98,73517.74,0.0,0.00243,0.0,0.39361]
[1780143309521,35.98,73524.36,0.0,0.00246,0.0,0.39759]
[1780143317577,35.98,73521.94,0.0,0.00245,0.0,0.39613]
[1780143323645,35.98,73521.13,0.0,0.00245,0.0,0.39565]
[1780143328656,35.98,73520.83,0.0,0.00245,0.0,0.39547]
[1780143333716,35.98,73519.8,0.0,0.00244,0.0,0.39417]
[1780143343793,35.98,73519.59,0.0,0.00244,0.0,0.39405]
[1780143353862,35.98,73517.8,0.0,0.00243,0.0,0.39298]
[1780143358866,35.98,73512.82,0.0,0.00241,0.0,0.39001]
[1780143363932,35.98,73512.03,0.0,0.00241,0.0,0.38954]
[1780143372963,35.98,73512.37,0.0,0.00241,0.0,0.38974]
[1780143377998,35.98,73512.22,0.0,0.00241,0.0,0.38965]
[1780143384076,35.98,73515.28,0.0,0.00242,0.0,0.39147]
[1780143394147,35.98,73515.3,0.0,0.00242,0.0,0.39081]
[1780143403175,35.98,73515.02,0.0,0.00242,0.0,0.39065]
[1780143408211,35.98,73515.56,0.0,0.00242,0.0,0.39097]
[1780143414286,35.98,73515.39,0.0,0.00242,0.0,0.39087]
[1780143419287,35.98,73515.38,0.0,0.00242,0.0,0.39086]
[1780143424356,35.98,73515.35,0.0,0.00242,0.0,0.39084]
[1780143433386,35.98,73515.29,0.0,0.00242,0.0,0.39081]
[1780143438420,35.98,73515.16,0.0,0.00242,0.0,0.39073]
[1780143443456,35.98,73515.05,0.0,0.00242,0.0,0.39066]
[1780143449499,35.98,73511.91,0.0,0.0024,0.0,0.3888]
[1780143454532,35.98,73511.78,0.0,0.0024,0.0,0.38806]
[1780143459567,35.98,73511.7,0.0,0.0024,0.0,0.38801]
[1780143464636,35.98,73511.14,0.0,0.0024,0.0,0.38768]
[1780143469637,35.98,73513.05,0.0,0.0024,0.0,0.38881]
[1780143474706,35.98,73511.42,0.0,0.0024,0.0,0.38784]
[1780143479708,35.98,73511.42,0.0,0.0024,0.0,0.38784]
[1780143484776,35.98,73511.62,0.0,0.0024,0.0,0.38796]
[1780143489786,35.98,73511.23,0.0,0.0024,0.0,0.38773]
[1780143494815,35.98,73511.87,0.0,0.0024,0.0,0.38811]
[1780143499850,35.98,73520.43,0.0,0.00243,0.0,0.3932]
[1780143504886,35.98,73521.85,0.0,0.00244,0.0,0.39405]
[1780143509922,35.98,73521.62,0.0,0.00244,0.0,0.39391]
[1780143514957,35.98,73522.03,0.0,0.00244,0.0,0.39348]
[1780143525056,35.98,73522.06,0.0,0.00244,0.0,0.3935]
[1780143532079,35.98,73524.5,0.0,0.00245,0.0,0.39496]
[1780143543158,35.98,73521.88,0.0,0.00243,0.0,0.39339]
[1780143548196,35.98,73529.41,0.0,0.00247,0.0,0.39792]
[1780143553228,35.98,73534.41,0.0,0.00249,0.0,0.40095]
[1780143559271,35.98,73542.81,0.0,0.00252,0.0,0.40609]
[1780143564323,35.98,73544.21,0.0,0.00253,0.0,0.40695]
[1780143573383,35.98,73544.45,0.0,0.00252,0.0,0.4064]
[1780143579423,35.98,73544.5,0.0,0.00252,0.0,0.40643]
[1780143585467,35.98,73544.81,0.0,0.00252,0.0,0.40662]
[1780143592516,35.98,73544.63,0.0,0.00252,0.0,0.40651]
[1780143601579,35.98,73544.87,0.0,0.00253,0.0,0.40666]
[1780143606615,35.98,73545.93,0.0,0.00253,0.0,0.40731]
[1780143611649,35.98,73547.9,0.0,0.00254,0.0,0.40853]
[1780143616684,35.98,73550.85,0.0,0.00255,0.0,0.41036]
[1780143621721,35.98,73550.3,0.0,0.00255,0.0,0.41002]
[1780143626756,35.98,73550.09,0.0,0.00255,0.0,0.40989]
[1780143634817,35.98,73551.98,0.0,0.00255,0.0,0.41036]
[1780143639853,35.98,73556.45,0.0,0.00257,0.0,0.41314]
[1780143644891,35.98,73560.76,0.0,0.00259,0.0,0.41584]
[1780143650935,35.98,73563.03,0.0,0.0026,0.0,0.41727]
[1780143655974,35.98,73566.17,0.0,0.00261,0.0,0.41925]
[1780143661002,35.98,73566.25,0.0,0.00261,0.0,0.4193]
[1780143666039,35.98,73567.0,0.0,0.00262,0.0,0.41978]
[1780143671073,35.98,73568.15,0.0,0.00262,0.0,0.42051]
[1780143676124,35.98,73571.2,0.0,0.00263,0.0,0.42244]
[1780143683158,35.98,73571.48,0.0,0.00263,0.0,0.42262]
[1780143688192,35.98,73572.39,0.0,0.00264,0.0,0.4232]
[1780143696248,35.98,73572.21,0.0,0.00263,0.0,0.42237]
[1780143702290,35.98,73572.04,0.0,0.00263,0.0,0.42226]
[1780143704304,35.98,73560.81,0.0,0.00258,0.0,0.41517]
[1780143709341,35.98,73556.19,0.0,0.00256,0.0,0.41228]
[1780143715385,35.98,73555.05,0.0,0.00256,0.0,0.41157]
[1780143720421,35.98,73553.13,0.0,0.00255,0.0,0.41038]
[1780143726459,35.98,73556.33,0.0,0.00257,0.0,0.41237]
[1780143731495,35.98,73554.08,0.0,0.00256,0.0,0.41097]
[1780143736530,35.98,73552.29,0.0,0.00255,0.0,0.40986]
[1780143742570,35.98,73552.95,0.0,0.00255,0.0,0.41027]
[1780143748613,35.98,73552.59,0.0,0.00255,0.0,0.41004]
[1780143753651,35.98,73562.2,0.0,0.00259,0.0,0.41534]
[1780143763719,35.98,73562.09,0.0,0.00259,0.0,0.41527]
[1780143768754,35.98,73563.63,0.0,0.00259,0.0,0.41623]
[1780143773791,35.98,73563.67,0.0,0.00259,0.0,0.41626]
[1780143778825,35.98,73563.36,0.0,0.00259,0.0,0.41606]
[1780143783859,35.98,73563.04,0.0,0.00259,0.0,0.41586]
[1780143788894,35.98,73562.63,0.0,0.00259,0.0,0.41561]
[1780143794936,35.98,73562.66,0.0,0.00259,0.0,0.41562]
[1780143800979,35.98,73564.59,0.0,0.0026,0.0,0.41684]
[1780143807038,35.98,73562.01,0.0,0.00259,0.0,0.41522]
[1780143813063,35.98,73562.07,0.0,0.00258,0.0,0.41455]
[1780143823132,35.98,73562.24,0.0,0.00258,0.0,0.41466]
[1780143828168,35.98,73562.34,0.0,0.00258,0.0,0.41472]
[1780143833202,35.98,73569.83,0.0,0.00261,0.0,0.41944]
[1780143838237,35.98,73572.52,0.0,0.00263,0.0,0.42114]
[1780143843276,35.98,73571.99,0.0,0.00262,0.0,0.4208]
[1780143848312,35.98,73568.45,0.0,0.00261,0.0,0.41856]
[1780143853347,35.98,73567.33,0.0,0.0026,0.0,0.41786]
[1780143862409,35.98,73566.91,0.0,0.0026,0.0,0.41759]
[1780143867458,35.98,73561.12,0.0,0.00258,0.0,0.41395]
[1780143872479,35.98,73557.99,0.0,0.00256,0.0,0.4113]
[1780143877514,35.98,73552.84,0.0,0.00254,0.0,0.4081]
[1780143882549,35.98,73548.88,0.0,0.00252,0.0,0.40566]
[1780143887584,35.98,73548.09,0.0,0.00252,0.0,0.40518]
[1780143892620,35.98,73547.54,0.0,0.00252,0.0,0.40484]
[1780143897671,35.98,73546.76,0.0,0.00251,0.0,0.40436]
[1780143902689,35.98,73546.35,0.0,0.00251,0.0,0.40411]
[1780143907726,35.98,73546.47,0.0,0.00251,0.0,0.40418]
[1780143912761,35.98,73547.4,0.0,0.00251,0.0,0.40475]
[1780143917798,35.98,73549.97,0.0,0.00253,0.0,0.40633]
[1780143923839,35.98,73551.62,0.0,0.00253,0.0,0.40735]
[1780143928873,35.98,73553.33,0.0,0.00254,0.0,0.40841]
[1780143937953,35.98,73553.95,0.0,0.00254,0.0,0.40809]
[1780143942981,35.98,73555.27,0.0,0.00254,0.0,0.40891]
[1780143948024,35.98,73556.07,0.0,0.00255,0.0,0.40941]
[1780143954058,35.98,73556.66,0.0,0.00255,0.0,0.40977]
[1780143962113,35.98,73557.34,0.0,0.00255,0.0,0.4102]
[1780143968155,35.98,73557.21,0.0,0.00255,0.0,0.41011]
[1780143973190,35.98,73553.28,0.0,0.00254,0.0,0.40768]
[1780143978233,35.98,73556.03,0.0,0.00255,0.0,0.40938]
[1780143983261,35.98,73561.67,0.0,0.00257,0.0,0.41289]
[1780143988303,35.98,73561.0,0.0,0.00257,0.0,0.41247]
[1780143993331,35.98,73560.18,0.0,0.00256,0.0,0.41126]
[1780143998374,35.98,73559.81,0.0,0.00256,0.0,0.41103]
[1780144004408,35.98,73560.5,0.0,0.00256,0.0,0.41146]
[1780144010451,35.98,73561.83,0.0,0.00257,0.0,0.41229]
[1780144015487,35.98,73563.28,0.0,0.00257,0.0,0.41319]
[1780144020521,35.98,73563.72,0.0,0.00258,0.0,0.41347]
[1780144025555,35.98,73565.18,0.0,0.00258,0.0,0.41438]
[1780144030592,35.98,73565.68,0.0,0.00258,0.0,0.4147]
[1780144035626,35.98,73565.71,0.0,0.00258,0.0,0.41472]
[1780144043683,35.98,73563.74,0.0,0.00258,0.0,0.41348]
[1780144048719,35.98,73560.37,0.0,0.00256,0.0,0.41138]
[1780144053753,35.98,73560.21,0.0,0.00256,0.0,0.41058]
[1780144058788,35.98,73559.66,0.0,0.00255,0.0,0.41024]
[1780144063824,35.98,73568.33,0.0,0.00259,0.0,0.41565]
[1780144068861,35.98,73572.87,0.0,0.00261,0.0,0.41851]
[1780144073895,35.98,73581.95,0.0,0.00265,0.0,0.42429]
[1780144078933,35.98,73586.7,0.0,0.00267,0.0,0.42734]
[1780144084974,35.98,73578.73,0.0,0.00264,0.0,0.42223]
[1780144090012,35.98,73581.06,0.0,0.00265,0.0,0.42372]
[1780144095045,35.98,73577.12,0.0,0.00263,0.0,0.42121]
[1780144102094,35.98,73577.03,0.0,0.00263,0.0,0.42115]
[1780144107129,35.98,73567.84,0.0,0.00259,0.0,0.41535]
[1780144113171,35.98,73566.9,0.0,0.00258,0.0,0.41405]
[1780144118207,35.98,73555.9,0.0,0.00253,0.0,0.40721]
[1780144125256,35.98,73549.39,0.0,0.00251,0.0,0.40321]
[1780144135328,35.98,73549.31,0.0,0.00251,0.0,0.40316]
[1780144141369,35.98,73549.18,0.0,0.00251,0.0,0.40308]
[1780144146404,35.98,73549.29,0.0,0.00251,0.0,0.40315]
[1780144152446,35.98,73549.41,0.0,0.00251,0.0,0.40322]
[1780144158494,35.98,73549.89,0.0,0.00251,0.0,0.40351]
[1780144164531,35.98,73549.33,0.0,0.00251,0.0,0.40317]
[1780144169565,35.98,73554.78,0.0,0.00253,0.0,0.40652]
[1780144174600,35.98,73555.36,0.0,0.00253,0.0,0.40618]
[1780144179636,35.98,73555.76,0.0,0.00253,0.0,0.40643]
[1780144184670,35.98,73554.89,0.0,0.00252,0.0,0.40589]
[1780144189707,35.98,73554.48,0.0,0.00252,0.0,0.40564]
[1780144195748,35.98,73553.61,0.0,0.00252,0.0,0.4051]
[1780144200783,35.98,73553.07,0.0,0.00252,0.0,0.40477]
[1780144205818,35.98,73552.62,0.0,0.00252,0.0,0.4045]
[1780144210853,35.98,73551.02,0.0,0.00251,0.0,0.40352]
[1780144215891,35.98,73551.22,0.0,0.00251,0.0,0.40364]
[1780144218912,35.98,73563.29,0.0,0.00256,0.0,0.41109]
[1780144223946,35.98,73561.98,0.0,0.00255,0.0,0.41028]
[1780144230007,35.98,73571.42,0.0,0.0026,0.0,0.41618]
[1780144235028,35.98,73584.86,0.0,0.00265,0.0,0.42399]
[1780144240090,35.98,73588.08,0.0,0.00266,0.0,0.42606]
[1780144249129,35.98,73588.08,0.0,0.00266,0.0,0.42606]
[1780144255170,35.98,73587.95,0.0,0.00266,0.0,0.42597]
[1780144260229,35.98,73587.12,0.0,0.00266,0.0,0.42544]
[1780144265240,35.98,73586.14,0.0,0.00265,0.0,0.42481]
[1780144270300,35.98,73585.87,0.0,0.00265,0.0,0.42464]
[1780144280369,35.98,73585.49,0.0,0.00265,0.0,0.4244]
[1780144287395,35.98,73585.67,0.0,0.00265,0.0,0.42451]
[1780144292432,35.98,73586.02,0.0,0.00265,0.0,0.42402]
[1780144298473,35.98,73596.95,0.0,0.0027,0.0,0.43106]
[1780144303509,35.98,73602.58,0.0,0.00272,0.0,0.43472]
[1780144308544,35.98,73608.15,0.0,0.00275,0.0,0.43838]
[1780144313580,35.98,73611.12,0.0,0.00276,0.0,0.44034]
[1780144318637,35.98,73620.55,0.0,0.00281,0.0,0.44661]
[1780144323675,35.98,73617.1,0.0,0.00279,0.0,0.4443]
[1780144328706,35.98,73608.46,0.0,0.00275,0.0,0.43858]
[1780144333741,35.98,73609.13,0.0,0.00275,0.0,0.43902]
[1780144338777,35.98,73607.74,0.0,0.00275,0.0,0.43811]
[1780144343812,35.98,73609.1,0.0,0.00275,0.0,0.439]
[1780144350860,35.98,73610.41,0.0,0.00276,0.0,0.43987]
[1780144355895,35.98,73611.22,0.0,0.00276,0.0,0.43966]
[1780144360937,35.98,73611.71,0.0,0.00276,0.0,0.43999]
[1780144366975,35.98,73612.22,0.0,0.00276,0.0,0.44032]
[1780144375031,35.98,73613.61,0.0,0.00277,0.0,0.44124]
[1780144380066,35.98,73610.27,0.0,0.00275,0.0,0.43904]
[1780144385103,35.98,73611.52,0.0,0.00276,0.0,0.43986]
[1780144390137,35.98,73611.81,0.0,0.00276,0.0,0.44005]
[1780144397186,35.98,73611.72,0.0,0.00276,0.0,0.43999]
[1780144403233,35.98,73612.74,0.0,0.00276,0.0,0.44067]
[1780144408264,35.98,73612.58,0.0,0.00276,0.0,0.44056]
[1780144415315,35.98,73612.18,0.0,0.00276,0.0,0.43956]
[1780144420348,35.98,73612.55,0.0,0.00276,0.0,0.4398]
[1780144425383,35.98,73612.66,0.0,0.00276,0.0,0.43987]
[1780144430419,35.98,73611.68,0.0,0.00276,0.0,0.43923]
[1780144435454,35.98,73612.08,0.0,0.00276,0.0,0.43949]
[1780144441505,35.98,73612.49,0.0,0.00276,0.0,0.43976]
[1780144446530,35.98,73612.34,0.0,0.00276,0.0,0.43966]
[1780144451574,35.98,73612.48,0.0,0.00276,0.0,0.43975]
[1780144458615,35.98,73612.14,0.0,0.00276,0.0,0.43953]
[1780144463650,35.98,73612.27,0.0,0.00276,0.0,0.43962]
[1780144470699,35.98,73612.08,0.0,0.00276,0.0,0.43949]
[1780144475734,35.98,73608.15,0.0,0.00273,0.0,0.43617]
[1780144481787,35.98,73607.5,0.0,0.00273,0.0,0.43574]
[1780144488825,35.98,73607.07,0.0,0.00273,0.0,0.43546]
[1780144493860,35.98,73605.69,0.0,0.00272,0.0,0.43456]
[1780144498895,35.98,73598.51,0.0,0.00269,0.0,0.42989]
[1780144502942,35.98,73587.3,0.0,0.00264,0.0,0.42268]
[1780144507971,35.98,73578.92,0.0,0.00261,0.0,0.41736]
[1780144513005,35.98,73576.32,0.0,0.00259,0.0,0.41572]
[1780144519047,35.98,73575.44,0.0,0.00259,0.0,0.41517]
[1780144524084,35.98,73572.11,0.0,0.00258,0.0,0.41308]
[1780144531134,35.98,73572.32,0.0,0.00257,0.0,0.41251]
[1780144542217,35.98,73571.59,0.0,0.00257,0.0,0.41205]
[1780144547247,35.98,73577.3,0.0,0.00259,0.0,0.41563]
[1780144552281,35.98,73579.55,0.0,0.0026,0.0,0.41705]
[1780144557317,35.98,73577.95,0.0,0.0026,0.0,0.41604]
[1780144562357,35.98,73577.15,0.0,0.00259,0.0,0.41553]
[1780144567388,35.98,73576.54,0.0,0.00259,0.0,0.41515]
[1780144572431,35.98,73570.97,0.0,0.00257,0.0,0.41166]
[1780144577456,35.98,73569.3,0.0,0.00256,0.0,0.41062]
[1780144582501,35.98,73570.39,0.0,0.00256,0.0,0.4113]
[1780144587530,35.98,73570.97,0.0,0.00257,0.0,0.41166]
[1780144592571,35.98,73571.46,0.0,0.00257,0.0,0.41127]
[1780144597597,35.98,73571.23,0.0,0.00256,0.0,0.41112]
[1780144602641,35.98,73571.36,0.0,0.00256,0.0,0.4112]
[1780144607667,35.98,73572.94,0.0,0.00257,0.0,0.41219]
[1780144612711,35.98,73573.95,0.0,0.00258,0.0,0.41282]
[1780144617738,35.98,73574.09,0.0,0.00258,0.0,0.41291]
[1780144622773,35.98,73572.85,0.0,0.00257,0.0,0.41213]
[1780144628815,35.98,73573.36,0.0,0.00257,0.0,0.41245]
[1780144634857,35.98,73572.15,0.0,0.00257,0.0,0.4117]
[1780144641906,35.98,73572.08,0.0,0.00257,0.0,0.41165]
[1780144646941,35.98,73572.9,0.0,0.00257,0.0,0.41216]
[1780144652992,35.98,73573.17,0.0,0.00257,0.0,0.41163]
[1780144663062,35.98,73573.74,0.0,0.00257,0.0,0.41198]
[1780144670103,35.98,73575.24,0.0,0.00258,0.0,0.41292]
[1780144676147,35.98,73575.8,0.0,0.00258,0.0,0.41327]
[1780144682189,35.98,73577.04,0.0,0.00258,0.0,0.41405]
[1780144687223,35.98,73577.33,0.0,0.00259,0.0,0.41423]
[1780144693287,35.98,73578.1,0.0,0.00259,0.0,0.41471]
[1780144700316,35.98,73578.1,0.0,0.00259,0.0,0.41471]
[1780144705352,35.98,73576.95,0.0,0.00258,0.0,0.41399]
[1780144711393,35.98,73577.62,0.0,0.00258,0.0,0.41371]
[1780144718442,35.98,73576.77,0.0,0.00258,0.0,0.41317]
[1780144723496,35.98,73577.2,0.0,0.00258,0.0,0.41344]
[1780144729520,35.98,73577.37,0.0,0.00258,0.0,0.41355]
[1780144734554,35.98,73578.13,0.0,0.00258,0.0,0.41403]
[1780144739591,35.98,73578.35,0.0,0.00259,0.0,0.41416]
[1780144744631,35.98,73577.37,0.0,0.00258,0.0,0.41355]
[1780144749663,35.98,73576.41,0.0,0.00258,0.0,0.41295]
[1780144754699,35.98,73575.74,0.0,0.00257,0.0,0.41253]
[1780144763761,35.98,73575.62,0.0,0.00257,0.0,0.41245]
[1780144768800,35.98,73572.0,0.0,0.00256,0.0,0.4102]
[1780144773848,35.98,73573.64,0.0,0.00256,0.0,0.41051]
[1780144778867,35.98,73572.34,0.0,0.00256,0.0,0.40971]
[1780144783901,35.98,73572.17,0.0,0.00256,0.0,0.4096]
[1780144790950,35.98,73570.59,0.0,0.00255,0.0,0.40862]
[1780144795986,35.98,73570.49,0.0,0.00255,0.0,0.40856]
[1780144801026,35.98,73576.56,0.0,0.00257,0.0,0.41234]
[1780144806063,35.98,73577.69,0.0,0.00258,0.0,0.41304]
[1780144811095,35.98,73579.23,0.0,0.00259,0.0,0.41401]
[1780144817138,35.98,73580.04,0.0,0.00259,0.0,0.41452]
[1780144823180,35.98,73579.67,0.0,0.00259,0.0,0.41428]
[1780144830229,35.98,73579.02,0.0,0.00258,0.0,0.41388]
[1780144835264,35.98,73578.02,0.0,0.00258,0.0,0.41254]
[1780144840302,35.98,73577.2,0.0,0.00257,0.0,0.41203]
[1780144846341,35.98,73577.41,0.0,0.00257,0.0,0.41216]
[1780144854414,35.98,73577.26,0.0,0.00257,0.0,0.41207]
[1780144859432,35.98,73577.26,0.0,0.00257,0.0,0.41207]
[1780144864468,35.98,73577.12,0.0,0.00257,0.0,0.41198]
[1780144870511,35.98,73577.13,0.0,0.00257,0.0,0.41199]
[1780144877559,35.98,73577.34,0.0,0.00257,0.0,0.41212]
[1780144883601,35.98,73577.84,0.0,0.00258,0.0,0.41243]
[1780144889645,35.98,73578.19,0.0,0.00258,0.0,0.41265]
[1780144894694,35.98,73578.18,0.0,0.00257,0.0,0.41194]
[1780144901728,35.98,73578.2,0.0,0.00257,0.0,0.41195]
[1780144909784,35.98,73578.49,0.0,0.00257,0.0,0.41213]
[1780144914834,35.98,73578.36,0.0,0.00257,0.0,0.41205]
[1780144924905,35.98,73579.42,0.0,0.00258,0.0,0.41271]
[1780144929924,35.98,73579.3,0.0,0.00258,0.0,0.41264]
[1780144934976,35.98,73578.95,0.0,0.00258,0.0,0.41242]
[1780144943017,35.98,73579.06,0.0,0.00258,0.0,0.41249]
[1780144949058,35.98,73579.08,0.0,0.00258,0.0,0.4125]
[1780144955115,35.98,73578.62,0.0,0.00257,0.0,0.41151]
[1780144963155,35.98,73578.52,0.0,0.00257,0.0,0.41144]
[1780144968190,35.98,73578.85,0.0,0.00257,0.0,0.41165]
[1780144975255,35.98,73579.44,0.0,0.00257,0.0,0.41202]
[1780144981281,35.98,73579.2,0.0,0.00257,0.0,0.41187]
[1780144988330,35.98,73576.28,0.0,0.00256,0.0,0.41005]
[1780144995379,35.98,73575.94,0.0,0.00256,0.0,0.40984]
[1780145002429,35.98,73573.61,0.0,0.00255,0.0,0.40839]
[1780145007465,35.98,73573.64,0.0,0.00255,0.0,0.40841]
[1780145012499,35.98,73571.97,0.0,0.00254,0.0,0.40667]
[1780145018540,35.98,73572.79,0.0,0.00254,0.0,0.40718]
[1780145023576,35.98,73571.31,0.0,0.00253,0.0,0.40627]
[1780145028611,35.98,73570.3,0.0,0.00253,0.0,0.40564]
[1780145033646,35.98,73570.19,0.0,0.00253,0.0,0.40558]
[1780145038684,35.98,73569.45,0.0,0.00253,0.0,0.40512]
[1780145043717,35.98,73569.55,0.0,0.00253,0.0,0.40518]
[1780145052780,35.98,73569.15,0.0,0.00253,0.0,0.40493]
[1780145058822,35.98,73568.96,0.0,0.00252,0.0,0.40482]
[1780145063859,35.98,73568.82,0.0,0.00252,0.0,0.40473]
[1780145068912,35.98,73568.73,0.0,0.00252,0.0,0.40468]
[1780145074955,35.98,73568.73,0.0,0.00252,0.0,0.40398]
[1780145079996,35.98,73568.45,0.0,0.00252,0.0,0.40381]
[1780145086043,35.98,73569.32,0.0,0.00252,0.0,0.40434]
[1780145092080,35.98,73569.6,0.0,0.00252,0.0,0.40451]
[1780145097114,35.98,73578.67,0.0,0.00256,0.0,0.41013]
[1780145102149,35.98,73587.8,0.0,0.0026,0.0,0.41585]
[1780145107184,35.98,73590.29,0.0,0.00261,0.0,0.41742]
[1780145112221,35.98,73593.67,0.0,0.00263,0.0,0.41956]
[1780145117256,35.98,73589.58,0.0,0.00261,0.0,0.41697]
[1780145122291,35.98,73585.84,0.0,0.00259,0.0,0.41462]
[1780145128332,35.98,73586.03,0.0,0.00259,0.0,0.41473]
[1780145136396,35.98,73586.63,0.0,0.00259,0.0,0.4144]
[1780145141423,35.98,73585.96,0.0,0.00259,0.0,0.41398]
[1780145146466,35.98,73585.63,0.0,0.00259,0.0,0.41377]
[1780145154515,35.98,73584.64,0.0,0.00258,0.0,0.41315]
[1780145159550,35.98,73582.27,0.0,0.00257,0.0,0.41167]
[1780145164585,35.98,73576.44,0.0,0.00255,0.0,0.40804]
[1780145169620,35.98,73574.93,0.0,0.00254,0.0,0.40711]
[1780145175661,35.98,73572.35,0.0,0.00253,0.0,0.40551]
[1780145180696,35.98,73570.1,0.0,0.00252,0.0,0.40413]
[1780145185731,35.98,73568.39,0.0,0.00251,0.0,0.40308]
[1780145190766,35.98,73564.48,0.0,0.0025,0.0,0.40068]
[1780145195801,35.98,73564.42,0.0,0.00249,0.0,0.39996]
[1780145200837,35.98,73561.44,0.0,0.00248,0.0,0.39814]
[1780145205871,35.98,73560.09,0.0,0.00247,0.0,0.39732]
[1780145210913,35.98,73560.02,0.0,0.00247,0.0,0.39728]
[1780145215942,35.98,73557.27,0.0,0.00246,0.0,0.39562]
[1780145220976,35.98,73556.93,0.0,0.00246,0.0,0.39541]
[1780145227023,35.98,73562.02,0.0,0.00248,0.0,0.3985]
[1780145232056,35.98,73561.87,0.0,0.00248,0.0,0.3984]
[1780145237112,35.98,73561.67,0.0,0.00248,0.0,0.39828]
[1780145242128,35.98,73561.33,0.0,0.00248,0.0,0.39808]
[1780145247168,35.98,73560.64,0.0,0.00248,0.0,0.39766]
[1780145252202,35.98,73559.75,0.0,0.00247,0.0,0.39643]
[1780145257253,35.98,73559.64,0.0,0.00247,0.0,0.39637]
[1780145267326,35.98,73559.48,0.0,0.00247,0.0,0.39627]
[1780145272339,35.98,73559.48,0.0,0.00247,0.0,0.39627]
[1780145277395,35.98,73559.77,0.0,0.00247,0.0,0.39644]
[1780145282412,35.98,73559.66,0.0,0.00247,0.0,0.39638]
[1780145287448,35.98,73559.53,0.0,0.00247,0.0,0.3963]
[1780145292482,35.98,73560.03,0.0,0.00247,0.0,0.3966]
[1780145297517,35.98,73560.03,0.0,0.00247,0.0,0.3966]
[1780145303560,35.98,73559.89,0.0,0.00247,0.0,0.39652]
[1780145312624,35.98,73559.94,0.0,0.00247,0.0,0.39586]
[1780145317676,35.98,73559.9,0.0,0.00247,0.0,0.39584]
[1780145322693,35.98,73559.71,0.0,0.00246,0.0,0.39572]
[1780145327728,35.98,73559.92,0.0,0.00247,0.0,0.39585]
[1780145332763,35.98,73558.61,0.0,0.00246,0.0,0.39506]
[1780145337817,35.98,73558.71,0.0,0.00246,0.0,0.39512]
[1780145342834,35.98,73559.15,0.0,0.00246,0.0,0.39538]
[1780145348876,35.98,73559.1,0.0,0.00246,0.0,0.39535]
[1780145354918,35.98,73559.16,0.0,0.00246,0.0,0.39539]
[1780145359956,35.98,73559.29,0.0,0.00246,0.0,0.39547]
[1780145364987,35.98,73561.14,0.0,0.00247,0.0,0.39659]
[1780145370030,35.98,73561.62,0.0,0.00247,0.0,0.39688]
[1780145373043,35.98,73576.87,0.0,0.00253,0.0,0.40551]
[1780145378097,35.98,73576.44,0.0,0.00253,0.0,0.40524]
[1780145383114,35.98,73575.55,0.0,0.00253,0.0,0.40469]
[1780145388148,35.98,73574.94,0.0,0.00252,0.0,0.40432]
[1780145393184,35.98,73584.38,0.0,0.00256,0.0,0.41016]
[1780145398218,35.98,73589.66,0.0,0.00259,0.0,0.41347]
[1780145399228,35.98,73577.51,0.0,0.00253,0.0,0.4059]
[1780145404260,35.98,73568.25,0.0,0.0025,0.0,0.40022]
[1780145409295,35.98,73565.12,0.0,0.00248,0.0,0.39831]
[1780145414330,35.98,73559.6,0.0,0.00246,0.0,0.39497]
[1780145419366,35.98,73561.32,0.0,0.00247,0.0,0.39601]
[1780145426414,35.98,73562.25,0.0,0.00247,0.0,0.39657]
[1780145432456,35.98,73561.84,0.0,0.00247,0.0,0.39564]
[1780145437491,35.98,73562.37,0.0,0.00247,0.0,0.39596]
[1780145444541,35.98,73562.74,0.0,0.00247,0.0,0.39618]
[1780145449576,35.98,73562.88,0.0,0.00247,0.0,0.39627]
[1780145458671,35.98,73562.84,0.0,0.00247,0.0,0.39624]
[1780145463676,35.98,73562.87,0.0,0.00247,0.0,0.39626]
[1780145468741,35.98,73562.85,0.0,0.00247,0.0,0.39625]
[1780145473745,35.98,73556.02,0.0,0.00244,0.0,0.39213]
[1780145478782,35.98,73554.41,0.0,0.00243,0.0,0.39117]
[1780145483815,35.98,73553.37,0.0,0.00243,0.0,0.39055]
[1780145488886,35.98,73554.46,0.0,0.00243,0.0,0.3912]
[1780145494891,35.98,73555.41,0.0,0.00243,0.0,0.39109]
[1780145499927,35.98,73556.83,0.0,0.00244,0.0,0.39194]
[1780145505969,35.98,73558.85,0.0,0.00245,0.0,0.39315]
[1780145511004,35.98,73558.52,0.0,0.00245,0.0,0.39295]
[1780145516041,35.98,73558.38,0.0,0.00245,0.0,0.39287]
[1780145522084,35.98,73558.56,0.0,0.00245,0.0,0.39298]
[1780145527118,35.98,73558.98,0.0,0.00245,0.0,0.39323]
[1780145532154,35.98,73558.81,0.0,0.00245,0.0,0.39313]
[1780145539209,35.98,73558.87,0.0,0.00245,0.0,0.39316]
[1780145544245,35.98,73558.46,0.0,0.00245,0.0,0.39292]
[1780145549315,35.98,73566.26,0.0,0.00248,0.0,0.39763]
[1780145554316,35.98,73565.42,0.0,0.00247,0.0,0.39643]
[1780145559353,35.98,73566.2,0.0,0.00247,0.0,0.3969]
[1780145564387,35.98,73567.07,0.0,0.00248,0.0,0.39743]
[1780145569423,35.98,73567.43,0.0,0.00248,0.0,0.39765]
[1780145574458,35.98,73567.4,0.0,0.00248,0.0,0.39763]
[1780145579530,35.98,73567.13,0.0,0.00248,0.0,0.39747]
[1780145584530,35.98,73566.04,0.0,0.00247,0.0,0.3968]
[1780145589602,35.98,73564.99,0.0,0.00247,0.0,0.39617]
[1780145596613,35.98,73564.59,0.0,0.00247,0.0,0.39593]
[1780145603662,35.98,73564.22,0.0,0.00247,0.0,0.3957]
[1780145609704,35.98,73562.83,0.0,0.00246,0.0,0.39486]
[1780145614740,35.98,73560.58,0.0,0.00245,0.0,0.39283]
[1780145619813,35.98,73559.76,0.0,0.00244,0.0,0.39233]
[1780145624814,35.98,73555.43,0.0,0.00243,0.0,0.38974]
[1780145629884,35.98,73554.35,0.0,0.00242,0.0,0.3891]
[1780145639953,35.98,73554.88,0.0,0.00242,0.0,0.38941]
[1780145645956,35.98,73556.59,0.0,0.00243,0.0,0.39043]
[1780145650992,35.98,73557.33,0.0,0.00243,0.0,0.39088]
[1780145660093,35.98,73557.66,0.0,0.00244,0.0,0.39107]
[1780145666097,35.98,73557.86,0.0,0.00244,0.0,0.39119]
[1780145671132,35.98,73558.99,0.0,0.00244,0.0,0.39119]
[1780145676167,35.98,73559.0,0.0,0.00244,0.0,0.3912]
[1780145681204,35.98,73557.25,0.0,0.00243,0.0,0.39015]
[1780145687241,35.98,73558.55,0.0,0.00243,0.0,0.39093]
[1780145693285,35.98,73558.13,0.0,0.00243,0.0,0.39068]
[1780145699329,35.98,73558.74,0.0,0.00244,0.0,0.39104]
[1780145708392,35.98,73559.56,0.0,0.00244,0.0,0.39153]
[1780145713428,35.98,73560.3,0.0,0.00244,0.0,0.39198]
[1780145718463,35.98,73560.41,0.0,0.00244,0.0,0.39204]
[1780145723498,35.98,73560.86,0.0,0.00244,0.0,0.39231]
[1780145729539,35.98,73561.17,0.0,0.00245,0.0,0.3925]
[1780145735581,35.98,73561.03,0.0,0.00244,0.0,0.39173]
[1780145740656,35.98,73560.48,0.0,0.00244,0.0,0.3914]
[1780145747668,35.98,73560.37,0.0,0.00244,0.0,0.39134]
[1780145752703,35.98,73560.38,0.0,0.00244,0.0,0.39134]
[1780145760815,35.98,73561.54,0.0,0.00244,0.0,0.39204]
[1780145764794,35.98,73573.03,0.0,0.00249,0.0,0.39898]
[1780145769829,35.98,73573.03,0.0,0.00249,0.0,0.39898]
[1780145774864,35.98,73567.42,0.0,0.00247,0.0,0.39558]
[1780145780956,35.98,73566.58,0.0,0.00246,0.0,0.39507]
[1780145786948,35.98,73565.89,0.0,0.00246,0.0,0.39465]
[1780145791984,35.98,73569.42,0.0,0.00247,0.0,0.3961]
[1780145797020,35.98,73573.88,0.0,0.00249,0.0,0.39881]
[1780145802056,35.98,73571.2,0.0,0.00248,0.0,0.39718]
[1780145807092,35.98,73570.17,0.0,0.00247,0.0,0.39655]
[1780145812130,35.98,73569.87,0.0,0.00247,0.0,0.39637]
[1780145818169,35.98,73569.84,0.0,0.00247,0.0,0.39635]
[1780145823209,35.98,73569.66,0.0,0.00247,0.0,0.39625]
[1780145828239,35.98,73569.29,0.0,0.00247,0.0,0.39602]
[1780145833274,35.98,73567.68,0.0,0.00246,0.0,0.39505]
[1780145838308,35.98,73573.65,0.0,0.00249,0.0,0.39867]
[1780145843344,35.98,73579.29,0.0,0.00251,0.0,0.40211]
[1780145848380,35.98,73585.79,0.0,0.00254,0.0,0.40612]
[1780145853415,35.98,73597.09,0.0,0.00258,0.0,0.41245]
[1780145860462,35.98,73599.92,0.0,0.0026,0.0,0.41423]
[1780145865497,35.98,73596.38,0.0,0.00258,0.0,0.412]
[1780145870592,35.98,73597.75,0.0,0.00259,0.0,0.41286]
[1780145877581,35.98,73599.07,0.0,0.00259,0.0,0.41369]
[1780145882617,35.98,73600.14,0.0,0.0026,0.0,0.41437]
[1780145887651,35.98,73601.43,0.0,0.0026,0.0,0.41518]
[1780145892687,35.98,73601.66,0.0,0.0026,0.0,0.41532]
[1780145898727,35.98,73602.27,0.0,0.00261,0.0,0.41571]
[1780145903763,35.98,73603.03,0.0,0.00261,0.0,0.41619]
[1780145908800,35.98,73603.54,0.0,0.00261,0.0,0.41651]
[1780145913836,35.98,73604.17,0.0,0.00261,0.0,0.41619]
[1780145918871,35.98,73604.49,0.0,0.00261,0.0,0.4164]
[1780145924914,35.98,73603.96,0.0,0.00261,0.0,0.41606]
[1780145930956,35.98,73602.87,0.0,0.0026,0.0,0.41537]
[1780145935992,35.98,73604.72,0.0,0.00261,0.0,0.41654]
[1780145941025,35.98,73605.73,0.0,0.00262,0.0,0.41718]
[1780145946061,35.98,73605.81,0.0,0.00262,0.0,0.41723]
[1780145951157,35.98,73606.2,0.0,0.00262,0.0,0.41748]
[1780145959152,35.98,73606.7,0.0,0.00262,0.0,0.41779]
[1780145964188,35.98,73605.86,0.0,0.00262,0.0,0.41726]
[1780145971236,35.98,73605.78,0.0,0.00261,0.0,0.4165]
[1780145977281,35.98,73606.98,0.0,0.00262,0.0,0.41725]
[1780145982314,35.98,73608.01,0.0,0.00262,0.0,0.41791]
[1780145988356,35.98,73607.93,0.0,0.00262,0.0,0.41786]
[1780145993390,35.98,73607.15,0.0,0.00262,0.0,0.41736]
[1780145998425,35.98,73607.63,0.0,0.00262,0.0,0.41767]
[1780146003465,35.98,73607.91,0.0,0.00262,0.0,0.41784]
[1780146008501,35.98,73608.23,0.0,0.00262,0.0,0.41805]
[1780146013537,35.98,73608.28,0.0,0.00262,0.0,0.41808]
[1780146018571,35.98,73608.72,0.0,0.00263,0.0,0.41836]
[1780146023605,35.98,73608.48,0.0,0.00262,0.0,0.41821]
[1780146031730,35.98,73608.33,0.0,0.00262,0.0,0.41739]
[1780146038711,35.98,73608.51,0.0,0.00262,0.0,0.41751]
[1780146048780,35.98,73608.61,0.0,0.00262,0.0,0.41757]
[1780146053815,35.98,73608.13,0.0,0.00262,0.0,0.41727]
[1780146061876,35.98,73608.56,0.0,0.00262,0.0,0.41754]
[1780146066907,35.98,73607.62,0.0,0.00262,0.0,0.41694]
[1780146072011,35.98,73608.24,0.0,0.00262,0.0,0.41734]
[1780146082080,35.98,73608.41,0.0,0.00262,0.0,0.41744]
[1780146088054,35.98,73607.95,0.0,0.00262,0.0,0.41715]
[1780146093097,35.98,73607.2,0.0,0.00261,0.0,0.41596]
[1780146098125,35.98,73607.18,0.0,0.00261,0.0,0.41595]
[1780146103160,35.98,73608.34,0.0,0.00261,0.0,0.41668]
[1780146108201,35.98,73607.29,0.0,0.00261,0.0,0.41602]
[1780146110215,35.98,73619.08,0.0,0.00266,0.0,0.42353]
[1780146115249,35.98,73612.65,0.0,0.00263,0.0,0.41942]
[1780146120285,35.98,73614.61,0.0,0.00264,0.0,0.42067]
[1780146125320,35.98,73617.66,0.0,0.00266,0.0,0.42262]
[1780146130355,35.98,73618.49,0.0,0.00266,0.0,0.42315]
[1780146135390,35.98,73618.03,0.0,0.00266,0.0,0.42285]
[1780146140425,35.98,73624.82,0.0,0.00269,0.0,0.42723]
[1780146145460,35.98,73622.26,0.0,0.00268,0.0,0.42557]
[1780146152570,35.98,73622.69,0.0,0.00267,0.0,0.42512]
[1780146158552,35.98,73620.24,0.0,0.00266,0.0,0.42355]
[1780146160565,35.98,73631.23,0.0,0.00271,0.0,0.43065]
[1780146165601,35.98,73633.54,0.0,0.00272,0.0,0.43216]
[1780146170636,35.98,73636.94,0.0,0.00274,0.0,0.43439]
[1780146175670,35.98,73637.61,0.0,0.00274,0.0,0.43483]
[1780146180706,35.98,73637.31,0.0,0.00274,0.0,0.43463]
[1780146185740,35.98,73637.6,0.0,0.00274,0.0,0.43482]
[1780146190775,35.98,73637.32,0.0,0.00274,0.0,0.43464]
[1780146195811,35.98,73636.6,0.0,0.00274,0.0,0.43416]
[1780146200863,35.98,73636.09,0.0,0.00273,0.0,0.43383]
[1780146205881,35.98,73635.04,0.0,0.00273,0.0,0.43314]
[1780146210915,35.98,73635.01,0.0,0.00273,0.0,0.43312]
[1780146215952,35.98,73634.57,0.0,0.00272,0.0,0.4321]
[1780146220988,35.98,73633.84,0.0,0.00272,0.0,0.43162]
[1780146226026,35.98,73634.02,0.0,0.00272,0.0,0.43174]
[1780146231061,35.98,73633.99,0.0,0.00272,0.0,0.43172]
[1780146237103,35.98,73633.92,0.0,0.00272,0.0,0.43167]
[1780146242140,35.98,73639.66,0.0,0.00275,0.0,0.43543]
[1780146244153,35.98,73624.72,0.0,0.00268,0.0,0.4257]
[1780146249189,35.98,73622.84,0.0,0.00267,0.0,0.42449]
[1780146254227,35.98,73620.34,0.0,0.00266,0.0,0.42289]
[1780146263356,35.98,73620.72,0.0,0.00266,0.0,0.42313]
[1780146269336,35.98,73620.61,0.0,0.00266,0.0,0.42306]
[1780146274371,35.98,73620.74,0.0,0.00266,0.0,0.42242]
[1780146279409,35.98,73624.99,0.0,0.00267,0.0,0.42515]
[1780146284444,35.98,73626.95,0.0,0.00268,0.0,0.42641]
[1780146293506,35.98,73626.66,0.0,0.00268,0.0,0.42622]
[1780146298542,35.98,73626.28,0.0,0.00268,0.0,0.42598]
[1780146303577,35.98,73626.89,0.0,0.00268,0.0,0.42637]
[1780146308610,35.98,73626.7,0.0,0.00268,0.0,0.42625]
[1780146313705,35.98,73626.92,0.0,0.00268,0.0,0.42639]
[1780146319689,35.98,73625.85,0.0,0.00268,0.0,0.4257]
[1780146324723,35.98,73626.19,0.0,0.00268,0.0,0.42592]
[1780146329759,35.98,73626.38,0.0,0.00268,0.0,0.42604]
[1780146335802,35.98,73625.5,0.0,0.00267,0.0,0.42475]
[1780146342849,35.98,73625.63,0.0,0.00267,0.0,0.42483]
[1780146347884,35.98,73625.8,0.0,0.00267,0.0,0.42494]
[1780146353926,35.98,73625.53,0.0,0.00267,0.0,0.42477]
[1780146364067,35.98,73625.66,0.0,0.00267,0.0,0.42485]
[1780146374137,35.98,73625.7,0.0,0.00267,0.0,0.42488]
[1780146380109,35.98,73627.89,0.0,0.00268,0.0,0.42629]
[1780146385145,35.98,73631.14,0.0,0.0027,0.0,0.42839]
[1780146390179,35.98,73634.63,0.0,0.00271,0.0,0.43066]
[1780146395213,35.98,73635.1,0.0,0.00271,0.0,0.43023]
[1780146400248,35.98,73637.21,0.0,0.00272,0.0,0.43161]
[1780146405285,35.98,73643.39,0.0,0.00275,0.0,0.43566]
[1780146410319,35.98,73647.17,0.0,0.00277,0.0,0.43815]
[1780146415354,35.98,73646.91,0.0,0.00276,0.0,0.43798]
[1780146420389,35.98,73652.7,0.0,0.00279,0.0,0.44183]
[1780146425424,35.98,73647.65,0.0,0.00277,0.0,0.43847]
[1780146430461,35.98,73650.11,0.0,0.00278,0.0,0.4401]
[1780146435495,35.98,73655.21,0.0,0.0028,0.0,0.4435]
[1780146440531,35.98,73658.88,0.0,0.00282,0.0,0.44596]
[1780146445565,35.98,73660.68,0.0,0.00283,0.0,0.44717]
[1780146450605,35.98,73658.35,0.0,0.00282,0.0,0.4456]
[1780146455636,35.98,73663.98,0.0,0.00284,0.0,0.44864]
[1780146460671,35.98,73664.46,0.0,0.00284,0.0,0.44896]
[1780146465706,35.98,73663.85,0.0,0.00284,0.0,0.44855]
[1780146471747,35.98,73663.44,0.0,0.00284,0.0,0.44827]
[1780146476782,35.98,73662.29,0.0,0.00283,0.0,0.4475]
[1780146481820,35.98,73665.3,0.0,0.00285,0.0,0.44953]
[1780146486852,35.98,73665.99,0.0,0.00285,0.0,0.45]
[1780146492894,35.98,73662.51,0.0,0.00283,0.0,0.44765]
[1780146498938,35.98,73660.13,0.0,0.00282,0.0,0.44604]
[1780146503972,35.98,73662.22,0.0,0.00283,0.0,0.44745]
[1780146509007,35.98,73664.41,0.0,0.00284,0.0,0.44893]
[1780146515050,35.98,73665.9,0.0,0.00284,0.0,0.44917]
[1780146520093,35.98,73675.24,0.0,0.00289,0.0,0.45553]
[1780146526136,35.98,73670.44,0.0,0.00287,0.0,0.45225]
[1780146534192,35.98,73671.08,0.0,0.00287,0.0,0.45269]
[1780146539226,35.98,73673.13,0.0,0.00288,0.0,0.45408]
[1780146544262,35.98,73675.08,0.0,0.00289,0.0,0.45542]
[1780146549296,35.98,73675.12,0.0,0.00289,0.0,0.45544]
[1780146554331,35.98,73675.15,0.0,0.00289,0.0,0.45546]
[1780146563397,35.98,73675.12,0.0,0.00289,0.0,0.45544]
[1780146568432,35.98,73676.87,0.0,0.0029,0.0,0.45664]
[1780146575564,35.98,73677.45,0.0,0.00289,0.0,0.45627]
[1780146581528,35.98,73677.06,0.0,0.00289,0.0,0.456]
[1780146587568,35.98,73676.4,0.0,0.00289,0.0,0.45555]
[1780146592603,35.98,73676.25,0.0,0.00289,0.0,0.45545]
[1780146597638,35.98,73680.69,0.0,0.00291,0.0,0.4585]
[1780146602674,35.98,73680.35,0.0,0.00291,0.0,0.45826]
[1780146607708,35.98,73680.81,0.0,0.00291,0.0,0.45858]
[1780146613750,35.98,73681.01,0.0,0.00291,0.0,0.45872]
[1780146619797,35.98,73680.54,0.0,0.00291,0.0,0.45839]
[1780146625914,35.98,73680.85,0.0,0.00291,0.0,0.45861]
[1780146631877,35.98,73681.1,0.0,0.00291,0.0,0.458]
[1780146639934,35.98,73681.48,0.0,0.00291,0.0,0.45826]
[1780146644967,35.98,73688.97,0.0,0.00294,0.0,0.46344]
[1780146650005,35.98,73688.09,0.0,0.00294,0.0,0.46283]
[1780146655042,35.98,73686.73,0.0,0.00293,0.0,0.46189]
[1780146660076,35.98,73685.38,0.0,0.00293,0.0,0.46096]
[1780146665113,35.98,73690.0,0.0,0.00295,0.0,0.46416]
[1780146673166,35.98,73689.07,0.0,0.00294,0.0,0.46351]
[1780146678201,35.98,73688.33,0.0,0.00294,0.0,0.463]
[1780146685250,35.98,73685.52,0.0,0.00293,0.0,0.46105]
[1780146690286,35.98,73683.43,0.0,0.00292,0.0,0.45961]
[1780146696327,35.98,73680.02,0.0,0.0029,0.0,0.45649]
[1780146701363,35.98,73680.69,0.0,0.0029,0.0,0.45695]
[1780146706485,35.98,73682.13,0.0,0.00291,0.0,0.45794]
[1780146713447,35.98,73682.36,0.0,0.00291,0.0,0.4581]
[1780146718482,35.98,73682.48,0.0,0.00291,0.0,0.45818]
[1780146724523,35.98,73683.13,0.0,0.00291,0.0,0.45863]
[1780146729558,35.98,73683.31,0.0,0.00291,0.0,0.45875]
[1780146735600,35.98,73683.19,0.0,0.00291,0.0,0.45867]
[1780146742649,35.98,73683.86,0.0,0.00291,0.0,0.45913]
[1780146750706,35.98,73683.75,0.0,0.00291,0.0,0.45905]
[1780146756837,35.98,73684.01,0.0,0.00291,0.0,0.45846]
[1780146766908,35.98,73683.62,0.0,0.00291,0.0,0.45819]
[1780146775883,35.98,73683.92,0.0,0.00291,0.0,0.4584]
[1780146783947,35.98,73683.8,0.0,0.00291,0.0,0.45831]
[1780146788979,35.98,73683.81,0.0,0.00291,0.0,0.45832]
[1780146794015,35.98,73682.89,0.0,0.00291,0.0,0.45769]
[1780146804082,35.98,73683.21,0.0,0.00291,0.0,0.45791]
[1780146811133,35.98,73682.75,0.0,0.0029,0.0,0.45682]
[1780146817256,35.98,73682.96,0.0,0.0029,0.0,0.45696]
[1780146823220,35.98,73676.0,0.0,0.00287,0.0,0.4522]
[1780146828255,35.98,73677.05,0.0,0.00287,0.0,0.45292]
[1780146833290,35.98,73672.46,0.0,0.00285,0.0,0.4498]
[1780146839331,35.98,73670.73,0.0,0.00284,0.0,0.44863]
[1780146844366,35.98,73671.66,0.0,0.00285,0.0,0.44926]
[1780146849401,35.98,73671.89,0.0,0.00285,0.0,0.44941]
[1780146854437,35.98,73671.23,0.0,0.00285,0.0,0.44897]
[1780146859472,35.98,73662.03,0.0,0.0028,0.0,0.44278]
[1780146864508,35.98,73654.24,0.0,0.00277,0.0,0.4376]
[1780146869548,35.98,73652.05,0.0,0.00276,0.0,0.43616]
[1780146874581,35.98,73650.97,0.0,0.00275,0.0,0.4347]
[1780146879614,35.98,73645.17,0.0,0.00272,0.0,0.4309]
[1780146886662,35.98,73643.98,0.0,0.00271,0.0,0.43012]
[1780146891699,35.98,73642.79,0.0,0.00271,0.0,0.42935]
[1780146896732,35.98,73642.99,0.0,0.00271,0.0,0.42948]
[1780146901768,35.98,73640.75,0.0,0.0027,0.0,0.42802]
[1780146906808,35.98,73639.19,0.0,0.00269,0.0,0.42701]
[1780146911842,35.98,73626.64,0.0,0.00264,0.0,0.41895]
[1780146916879,35.98,73623.87,0.0,0.00263,0.0,0.41718]
[1780146921913,35.98,73621.53,0.0,0.00261,0.0,0.4157]
[1780146926949,35.98,73612.25,0.0,0.00257,0.0,0.40986]
[1780146931987,35.98,73615.6,0.0,0.00258,0.0,0.41125]
[1780146937022,35.98,73622.56,0.0,0.00262,0.0,0.41563]
[1780146943064,35.98,73625.8,0.0,0.00263,0.0,0.41769]
[1780146948177,35.98,73627.19,0.0,0.00264,0.0,0.41857]
[1780146954139,35.98,73627.66,0.0,0.00264,0.0,0.41887]
[1780146959174,35.98,73628.92,0.0,0.00264,0.0,0.41968]
[1780146965214,35.98,73626.35,0.0,0.00263,0.0,0.41804]
[1780146973271,35.98,73627.15,0.0,0.00264,0.0,0.41855]
[1780146978389,35.98,73627.49,0.0,0.00264,0.0,0.41877]
[1780146985355,35.98,73629.18,0.0,0.00264,0.0,0.41984]
[1780146992404,35.98,73632.46,0.0,0.00265,0.0,0.42121]
[1780146997439,35.98,73632.89,0.0,0.00266,0.0,0.42149]
[1780147002476,35.98,73632.99,0.0,0.00266,0.0,0.42155]
[1780147007509,35.98,73631.58,0.0,0.00265,0.0,0.42065]
[1780147014558,35.98,73631.67,0.0,0.00265,0.0,0.42071]
[1780147019595,35.98,73635.13,0.0,0.00267,0.0,0.42293]
[1780147024628,35.98,73646.12,0.0,0.00272,0.0,0.43004]
[1780147029663,35.98,73646.61,0.0,0.00272,0.0,0.43036]
[1780147037720,35.98,73646.48,0.0,0.00272,0.0,0.43028]
[1780147042755,35.98,73645.52,0.0,0.00271,0.0,0.42965]
[1780147048797,35.98,73646.56,0.0,0.00272,0.0,0.43033]
[1780147058956,35.98,73647.85,0.0,0.00272,0.0,0.43043]
[1780147067934,35.98,73648.16,0.0,0.00272,0.0,0.43063]
[1780147072969,35.98,73648.55,0.0,0.00272,0.0,0.43089]
[1780147078005,35.98,73648.57,0.0,0.00272,0.0,0.4309]
[1780147083041,35.98,73645.51,0.0,0.00271,0.0,0.42891]
[1780147088076,35.98,73646.68,0.0,0.00271,0.0,0.42967]
[1780147098146,35.98,73646.56,0.0,0.00271,0.0,0.42959]
[1780147103180,35.98,73644.31,0.0,0.0027,0.0,0.42813]
[1780147109307,35.98,73644.26,0.0,0.0027,0.0,0.42809]
[1780147115265,35.98,73654.95,0.0,0.00275,0.0,0.43434]
[1780147120299,35.98,73659.77,0.0,0.00277,0.0,0.43752]
[1780147125334,35.98,73655.87,0.0,0.00275,0.0,0.43495]
[1780147130369,35.98,73655.47,0.0,0.00275,0.0,0.43468]
[1780147135404,35.98,73655.13,0.0,0.00275,0.0,0.43446]
[1780147140439,35.98,73653.72,0.0,0.00274,0.0,0.43353]
[1780147147493,35.98,73651.4,0.0,0.00273,0.0,0.43201]
[1780147153530,35.98,73651.34,0.0,0.00273,0.0,0.43197]
[1780147158565,35.98,73651.11,0.0,0.00273,0.0,0.43182]
[1780147163601,35.98,73651.12,0.0,0.00273,0.0,0.43183]
[1780147168637,35.98,73652.26,0.0,0.00273,0.0,0.43257]
[1780147174679,35.98,73652.37,0.0,0.00273,0.0,0.43191]
[1780147179715,35.98,73655.6,0.0,0.00274,0.0,0.43402]
[1780147188776,35.98,73659.08,0.0,0.00276,0.0,0.43632]
[1780147193813,35.98,73661.4,0.0,0.00277,0.0,0.43785]
[1780147198851,35.98,73668.32,0.0,0.0028,0.0,0.44246]
[1780147203883,35.98,73670.66,0.0,0.00281,0.0,0.44402]
[1780147210008,35.98,73670.4,0.0,0.00281,0.0,0.44385]
[1780147220078,35.98,73662.12,0.0,0.00277,0.0,0.43833]
[1780147228057,35.98,73669.28,0.0,0.00281,0.0,0.4431]
[1780147233093,35.98,73670.49,0.0,0.00281,0.0,0.44315]
[1780147238131,35.98,73672.48,0.0,0.00282,0.0,0.44449]
[1780147243165,35.98,73673.83,0.0,0.00282,0.0,0.44539]
[1780147248201,35.98,73675.45,0.0,0.00283,0.0,0.44648]
[1780147253236,35.98,73678.03,0.0,0.00284,0.0,0.44823]
[1780147258270,35.98,73679.07,0.0,0.00285,0.0,0.44893]
[1780147263306,35.98,73679.59,0.0,0.00285,0.0,0.44928]
[1780147268358,35.98,73694.21,0.0,0.00292,0.0,0.45928]
[1780147269364,35.98,73725.27,0.0,0.00307,1e-05,0.48116]
[1780147270465,35.98,73736.46,0.0,0.00313,1e-05,0.48926]
[1780147276413,35.98,73734.14,0.0,0.00312,1e-05,0.48757]
[1780147281448,35.98,73724.29,0.0,0.00307,1e-05,0.48046]
[1780147286482,35.98,73720.99,0.0,0.00305,1e-05,0.4781]
[1780147291518,35.98,73715.28,0.0,0.00302,0.0,0.47323]
[1780147296552,35.98,73713.13,0.0,0.00301,0.0,0.47171]
[1780147301588,35.98,73712.08,0.0,0.003,0.0,0.47097]
[1780147306622,35.98,73709.94,0.0,0.00299,0.0,0.46946]
[1780147307630,35.98,73721.11,0.0,0.00305,1e-05,0.47738]
[1780147312664,35.98,73722.43,0.0,0.00306,1e-05,0.47832]
[1780147317700,35.98,73712.14,0.0,0.003,0.0,0.47101]
[1780147324751,35.98,73712.27,0.0,0.003,0.0,0.4711]
[1780147329794,35.98,73701.31,0.0,0.00295,0.0,0.46342]
[1780147334823,35.98,73696.17,0.0,0.00293,0.0,0.45986]
[1780147339859,35.98,73696.07,0.0,0.00293,0.0,0.45979]
[1780147351940,35.98,73696.38,0.0,0.00292,0.0,0.45922]
[1780147357985,35.98,73696.39,0.0,0.00292,0.0,0.45923]
[1780147363020,35.98,73703.25,0.0,0.00296,0.0,0.46399]
[1780147368056,35.98,73707.56,0.0,0.00298,0.0,0.467]
[1780147373092,35.98,73708.69,0.0,0.00298,0.0,0.46779]
[1780147378126,35.98,73709.11,0.0,0.00298,0.0,0.46809]
[1780147384171,35.98,73709.31,0.0,0.00298,0.0,0.46823]
[1780147389205,35.98,73705.18,0.0,0.00296,0.0,0.46534]
[1780147394239,35.98,73704.02,0.0,0.00296,0.0,0.46453]
[1780147400285,35.98,73703.4,0.0,0.00296,0.0,0.46409]
[1780147405316,35.98,73703.21,0.0,0.00295,0.0,0.46396]
[1780147410351,35.98,73709.76,0.0,0.00299,0.0,0.46854]
[1780147415387,35.98,73710.82,0.0,0.00299,0.0,0.4685]
[1780147420424,35.98,73710.25,0.0,0.00298,0.0,0.4681]
[1780147426463,35.98,73709.41,0.0,0.00298,0.0,0.46751]
[1780147431601,35.98,73709.37,0.0,0.00298,0.0,0.46748]
[1780147438549,35.98,73707.87,0.0,0.00297,0.0,0.46643]
[1780147442584,35.98,73692.82,0.0,0.0029,0.0,0.456]
[1780147447619,35.98,73687.69,0.0,0.00288,0.0,0.45249]
[1780147452654,35.98,73688.76,0.0,0.00288,0.0,0.45322]
[1780147457687,35.98,73692.96,0.0,0.0029,0.0,0.45609]
[1780147462724,35.98,73693.52,0.0,0.0029,0.0,0.45648]
[1780147467758,35.98,73694.89,0.0,0.00291,0.0,0.45742]
[1780147472792,35.98,73695.05,0.0,0.00291,0.0,0.45675]
[1780147478834,35.98,73696.31,0.0,0.00291,0.0,0.45762]
[1780147483873,35.98,73697.4,0.0,0.00292,0.0,0.45837]
[1780147488908,35.98,73698.24,0.0,0.00292,0.0,0.45895]
[1780147495958,35.98,73698.78,0.0,0.00292,0.0,0.45932]
[1780147500993,35.98,73699.46,0.0,0.00293,0.0,0.45979]
[1780147506029,35.98,73699.67,0.0,0.00293,0.0,0.45994]
[1780147511063,35.98,73700.18,0.0,0.00293,0.0,0.46029]
[1780147516116,35.98,73700.93,0.0,0.00293,0.0,0.46081]
[1780147522160,35.98,73701.11,0.0,0.00293,0.0,0.46094]
[1780147528202,35.98,73699.41,0.0,0.00293,0.0,0.45976]
[1780147539278,35.98,73698.31,0.0,0.00292,0.0,0.45822]
[1780147544314,35.98,73699.88,0.0,0.00292,0.0,0.45931]
[1780147551362,35.98,73700.4,0.0,0.00293,0.0,0.45966]
[1780147556398,35.98,73699.21,0.0,0.00292,0.0,0.45884]
[1780147561433,35.98,73698.75,0.0,0.00292,0.0,0.45853]
[1780147566475,35.98,73698.18,0.0,0.00292,0.0,0.45813]
[1780147571502,35.98,73697.41,0.0,0.00291,0.0,0.4576]
[1780147578551,35.98,73697.0,0.0,0.00291,0.0,0.45732]
[1780147583588,35.98,73697.65,0.0,0.00291,0.0,0.45777]
[1780147589628,35.98,73697.54,0.0,0.00291,0.0,0.45769]
[1780147594664,35.98,73697.88,0.0,0.00291,0.0,0.45715]
[1780147599700,35.98,73698.36,0.0,0.00291,0.0,0.45748]
[1780147604734,35.98,73693.47,0.0,0.00289,0.0,0.45412]
[1780147609770,35.98,73694.27,0.0,0.00289,0.0,0.45467]
[1780147614806,35.98,73694.16,0.0,0.00289,0.0,0.45459]
[1780147620851,35.98,73694.66,0.0,0.00289,0.0,0.45494]
[1780147625886,35.98,73690.43,0.0,0.00287,0.0,0.45204]
[1780147630920,35.98,73687.81,0.0,0.00286,0.0,0.45026]
[1780147635954,35.98,73682.97,0.0,0.00284,0.0,0.44698]
[1780147640990,35.98,73680.31,0.0,0.00283,0.0,0.44519]
[1780147647034,35.98,73678.9,0.0,0.00282,0.0,0.44424]
[1780147653144,35.98,73674.22,0.0,0.00279,0.0,0.44035]
[1780147659117,35.98,73673.11,0.0,0.00279,0.0,0.43962]
[1780147665161,35.98,73672.06,0.0,0.00278,0.0,0.43892]
[1780147670196,35.98,73670.47,0.0,0.00278,0.0,0.43786]
[1780147675230,35.98,73669.54,0.0,0.00277,0.0,0.43724]
[1780147680265,35.98,73669.04,0.0,0.00277,0.0,0.43691]
[1780147687314,35.98,73668.67,0.0,0.00277,0.0,0.43667]
[1780147692418,35.98,73667.76,0.0,0.00276,0.0,0.43607]
[1780147698392,35.98,73667.34,0.0,0.00276,0.0,0.43579]
[1780147703428,35.98,73667.68,0.0,0.00276,0.0,0.43601]
[1780147708464,35.98,73668.65,0.0,0.00277,0.0,0.43666]
[1780147713499,35.98,73662.68,0.0,0.00274,0.0,0.43198]
[1780147721555,35.98,73662.13,0.0,0.00273,0.0,0.43162]
[1780147726692,35.98,73662.08,0.0,0.00273,0.0,0.43158]
[1780147736762,35.98,73662.21,0.0,0.00273,0.0,0.43167]
[1780147746832,35.98,73663.7,0.0,0.00274,0.0,0.43264]
[1780147754794,35.98,73664.09,0.0,0.00274,0.0,0.4329]
[1780147763853,35.98,73663.78,0.0,0.00274,0.0,0.4327]
[1780147768892,35.98,73662.31,0.0,0.00273,0.0,0.43173]
[1780147774929,35.98,73662.84,0.0,0.00273,0.0,0.43134]
[1780147779965,35.98,73662.86,0.0,0.00273,0.0,0.43135]
[1780147784999,35.98,73664.04,0.0,0.00274,0.0,0.43212]
[1780147793055,35.98,73664.1,0.0,0.00274,0.0,0.43216]
[1780147801113,35.98,73665.43,0.0,0.00274,0.0,0.43304]
[1780147807261,35.98,73666.31,0.0,0.00275,0.0,0.43361]
[1780147813196,35.98,73666.96,0.0,0.00275,0.0,0.43404]
[1780147818231,35.98,73667.31,0.0,0.00275,0.0,0.43427]
[1780147823265,35.98,73672.96,0.0,0.00278,0.0,0.43801]
[1780147828300,35.98,73674.41,0.0,0.00278,0.0,0.43897]
[1780147837473,35.98,73673.77,0.0,0.00278,0.0,0.43779]
[1780147843405,35.98,73673.07,0.0,0.00277,0.0,0.43733]
[1780147848440,35.98,73672.65,0.0,0.00277,0.0,0.43705]
[1780147853476,35.98,73668.66,0.0,0.00275,0.0,0.43442]
[1780147858511,35.98,73657.99,0.0,0.0027,0.0,0.42743]
[1780147863546,35.98,73657.04,0.0,0.0027,0.0,0.42681]
[1780147868580,35.98,73654.58,0.0,0.00269,0.0,0.42522]
[1780147873617,35.98,73655.04,0.0,0.00269,0.0,0.42552]
[1780147878650,35.98,73653.81,0.0,0.00269,0.0,0.42472]
[1780147883686,35.98,73654.23,0.0,0.00269,0.0,0.42499]
[1780147895769,35.98,73654.57,0.0,0.00268,0.0,0.42448]
[1780147904835,35.98,73655.5,0.0,0.00269,0.0,0.42508]
[1780147909869,35.98,73656.05,0.0,0.00269,0.0,0.42544]
[1780147914904,35.98,73656.57,0.0,0.00269,0.0,0.42577]
[1780147919940,35.98,73646.46,0.0,0.00265,0.0,0.41927]
[1780147924975,35.98,73635.34,0.0,0.0026,0.0,0.41221]
[1780147930011,35.98,73630.79,0.0,0.00258,0.0,0.40935]
[1780147935045,35.98,73628.03,0.0,0.00257,0.0,0.40763]
[1780147940081,35.98,73619.49,0.0,0.00253,0.0,0.40233]
[1780147945116,35.98,73614.7,0.0,0.00251,0.0,0.39938]
[1780147950151,35.98,73613.3,0.0,0.00251,0.0,0.39852]
[1780147952165,35.98,73597.58,0.0,0.00244,0.0,0.38832]
[1780147957199,35.98,73605.86,0.0,0.00247,0.0,0.3933]
[1780147962239,35.98,73604.75,0.0,0.00247,0.0,0.39263]
[1780147967270,35.98,73605.41,0.0,0.00247,0.0,0.39303]
[1780147972305,35.98,73607.37,0.0,0.00248,0.0,0.39422]
[1780147977340,35.98,73607.31,0.0,0.00248,0.0,0.39418]
[1780147982375,35.98,73600.44,0.0,0.00245,0.0,0.39003]
[1780147988534,35.98,73600.66,0.0,0.00245,0.0,0.39017]
[1780147994458,35.98,73599.5,0.0,0.00244,0.0,0.38947]
[1780148001507,35.98,73598.83,0.0,0.00244,0.0,0.38907]
[1780148006542,35.98,73597.85,0.0,0.00244,0.0,0.38848]
[1780148012585,35.98,73597.42,0.0,0.00243,0.0,0.38754]
[1780148018747,35.98,73596.86,0.0,0.00243,0.0,0.3872]
[1780148025676,35.98,73595.67,0.0,0.00242,0.0,0.38649]
[1780148033732,35.98,73594.3,0.0,0.00242,0.0,0.38568]
[1780148038889,35.98,73594.04,0.0,0.00242,0.0,0.38552]
[1780148044810,35.98,73592.99,0.0,0.00241,0.0,0.3849]
[1780148059029,35.98,73591.87,0.0,0.00241,0.0,0.38424]
[1780148069099,35.98,73591.17,0.0,0.00241,0.0,0.38382]
[1780148075022,35.98,73591.49,0.0,0.0024,0.0,0.38333]
[1780148080063,35.98,73591.71,0.0,0.0024,0.0,0.38346]
[1780148085097,35.98,73592.08,0.0,0.0024,0.0,0.38368]
[1780148090132,35.98,73592.49,0.0,0.00241,0.0,0.38392]
[1780148099309,35.98,73592.42,0.0,0.00241,0.0,0.38388]
[1780148109379,35.98,73592.39,0.0,0.00241,0.0,0.38386]
[1780148115309,35.98,73591.61,0.0,0.0024,0.0,0.3834]
[1780148123364,35.98,73590.64,0.0,0.0024,0.0,0.38283]
[1780148128400,35.98,73588.57,0.0,0.00239,0.0,0.38161]
[1780148133434,35.98,73585.66,0.0,0.00237,0.0,0.37922]
[1780148138472,35.98,73585.21,0.0,0.00237,0.0,0.37896]
[1780148144514,35.98,73585.1,0.0,0.00237,0.0,0.37889]
[1780148149659,35.98,73584.32,0.0,0.00237,0.0,0.37843]
[1780148155592,35.98,73583.51,0.0,0.00237,0.0,0.37796]
[1780148160627,35.98,73581.07,0.0,0.00236,0.0,0.37654]
[1780148165662,35.98,73581.03,0.0,0.00236,0.0,0.37651]
[1780148170696,35.98,73580.38,0.0,0.00235,0.0,0.37613]
[1780148175733,35.98,73580.5,0.0,0.00235,0.0,0.3762]
[1780148181773,35.98,73580.77,0.0,0.00235,0.0,0.37636]
[1780148186809,35.98,73580.76,0.0,0.00235,0.0,0.37636]
[1780148193858,35.98,73576.99,0.0,0.00234,0.0,0.3735]
[1780148198894,35.98,73577.11,0.0,0.00234,0.0,0.37357]
[1780148203929,35.98,73577.83,0.0,0.00234,0.0,0.37398]
[1780148208963,35.98,73582.69,0.0,0.00236,0.0,0.37681]
[1780148211986,35.98,73597.43,0.0,0.00242,0.0,0.38549]
[1780148217137,35.98,73595.56,0.0,0.00241,0.0,0.38438]
[1780148223068,35.98,73592.22,0.0,0.0024,0.0,0.3824]
[1780148228102,35.98,73589.61,0.0,0.00239,0.0,0.38086]
[1780148233137,35.98,73589.05,0.0,0.00238,0.0,0.38054]
[1780148238174,35.98,73587.94,0.0,0.00238,0.0,0.37988]
[1780148244215,35.98,73588.09,0.0,0.00238,0.0,0.37997]
[1780148249251,35.98,73587.7,0.0,0.00238,0.0,0.37974]
[1780148257435,35.98,73584.58,0.0,0.00236,0.0,0.37724]
[1780148263348,35.98,73584.74,0.0,0.00236,0.0,0.37733]
[1780148268386,35.98,73585.08,0.0,0.00236,0.0,0.37753]
[1780148273422,35.98,73584.49,0.0,0.00236,0.0,0.37719]
[1780148278456,35.98,73581.21,0.0,0.00235,0.0,0.37528]
[1780148283492,35.98,73581.34,0.0,0.00235,0.0,0.37535]
[1780148290542,35.98,73581.2,0.0,0.00235,0.0,0.37527]
[1780148297715,35.98,73581.33,0.0,0.00235,0.0,0.37535]
[1780148304640,35.98,73580.84,0.0,0.00235,0.0,0.37506]
[1780148313703,35.98,73580.41,0.0,0.00234,0.0,0.37415]
[1780148323774,35.98,73581.45,0.0,0.00235,0.0,0.37475]
[1780148328808,35.98,73579.66,0.0,0.00234,0.0,0.37371]
[1780148334850,35.98,73580.5,0.0,0.00234,0.0,0.3742]
[1780148340892,35.98,73581.39,0.0,0.00234,0.0,0.37471]
[1780148345927,35.98,73584.94,0.0,0.00236,0.0,0.37678]
[1780148350963,35.98,73590.57,0.0,0.00238,0.0,0.38008]
[1780148358012,35.98,73588.94,0.0,0.00238,0.0,0.37912]
[1780148364057,35.98,73588.37,0.0,0.00237,0.0,0.37879]
[1780148369094,35.98,73586.78,0.0,0.00237,0.0,0.37785]
[1780148378283,35.98,73586.36,0.0,0.00236,0.0,0.37694]
[1780148385206,35.98,73585.3,0.0,0.00236,0.0,0.37632]
[1780148391246,35.98,73585.45,0.0,0.00236,0.0,0.37641]
[1780148396282,35.98,73585.08,0.0,0.00236,0.0,0.37619]
[1780148402324,35.98,73584.82,0.0,0.00235,0.0,0.37604]
[1780148408494,35.98,73584.54,0.0,0.00235,0.0,0.37588]
[1780148414410,35.98,73585.93,0.0,0.00236,0.0,0.37669]
[1780148421458,35.98,73585.38,0.0,0.00236,0.0,0.37637]
[1780148426501,35.98,73585.74,0.0,0.00236,0.0,0.37658]
[1780148433548,35.98,73586.05,0.0,0.00236,0.0,0.37609]
[1780148438704,35.98,73587.65,0.0,0.00236,0.0,0.37702]
[1780148446640,35.98,73589.15,0.0,0.00237,0.0,0.3779]
[1780148447646,35.98,73602.67,0.0,0.00242,0.0,0.38588]
[1780148452682,35.98,73611.53,0.0,0.00246,0.0,0.39119]
[1780148455709,35.98,73625.31,0.0,0.00252,0.0,0.39957]
[1780148460738,35.98,73624.44,0.0,0.00251,0.0,0.39904]
[1780148464777,35.98,73636.81,0.0,0.00257,0.0,0.40669]
[1780148469810,35.98,73644.5,0.0,0.0026,0.0,0.41151]
[1780148474848,35.98,73654.02,0.0,0.00264,0.0,0.41754]
[1780148479884,35.98,73646.01,0.0,0.00261,0.0,0.41246]
[1780148484921,35.98,73645.96,0.0,0.00261,0.0,0.41243]
[1780148490959,35.98,73640.0,0.0,0.00258,0.0,0.40868]
[1780148495994,35.98,73635.84,0.0,0.00256,0.0,0.40537]
[1780148501033,35.98,73636.85,0.0,0.00256,0.0,0.406]
[1780148506068,35.98,73635.76,0.0,0.00256,0.0,0.40532]
[1780148511103,35.98,73637.05,0.0,0.00256,0.0,0.40613]
[1780148516139,35.98,73638.15,0.0,0.00257,0.0,0.40681]
[1780148521174,35.98,73638.86,0.0,0.00257,0.0,0.40726]
[1780148526207,35.98,73640.2,0.0,0.00258,0.0,0.40809]
[1780148531244,35.98,73641.19,0.0,0.00258,0.0,0.40871]
[1780148536278,35.98,73641.26,0.0,0.00258,0.0,0.40876]
[1780148544335,35.98,73641.01,0.0,0.00258,0.0,0.4086]
[1780148549493,35.98,73641.14,0.0,0.00258,0.0,0.40868]
[1780148556419,35.98,73643.28,0.0,0.00259,0.0,0.40931]
[1780148561454,35.98,73646.18,0.0,0.0026,0.0,0.41113]
[1780148568503,35.98,73648.3,0.0,0.00261,0.0,0.41247]
[1780148573538,35.98,73648.85,0.0,0.00261,0.0,0.41281]
[1780148578574,35.98,73649.72,0.0,0.00261,0.0,0.41336]
[1780148583609,35.98,73648.92,0.0,0.00261,0.0,0.41286]
[1780148589773,35.98,73649.12,0.0,0.00261,0.0,0.41298]
[1780148597708,35.98,73649.19,0.0,0.00261,0.0,0.41303]
[1780148602743,35.98,73649.26,0.0,0.00261,0.0,0.41307]
[1780148609913,35.98,73649.15,0.0,0.00261,0.0,0.413]
[1780148617847,35.98,73649.31,0.0,0.00261,0.0,0.41238]
[1780148622882,35.98,73649.4,0.0,0.00261,0.0,0.41244]
[1780148628925,35.98,73649.3,0.0,0.00261,0.0,0.41238]
[1780148633959,35.98,73647.14,0.0,0.0026,0.0,0.41101]
[1780148638994,35.98,73646.49,0.0,0.00259,0.0,0.4106]
[1780148645048,35.98,73646.24,0.0,0.00259,0.0,0.41045]
[1780148650202,35.98,73644.23,0.0,0.00258,0.0,0.40918]
[1780148656125,35.98,73643.56,0.0,0.00258,0.0,0.40876]
[1780148664180,35.98,73643.21,0.0,0.00258,0.0,0.40855]
[1780148669215,35.98,73655.79,0.0,0.00264,0.0,0.41649]
[1780148674251,35.98,73656.09,0.0,0.00263,0.0,0.41596]
[1780148680414,35.98,73654.86,0.0,0.00263,0.0,0.41517]
[1780148687341,35.98,73653.01,0.0,0.00262,0.0,0.414]
[1780148695398,35.98,73651.16,0.0,0.00261,0.0,0.41283]
[1780148701440,35.98,73650.99,0.0,0.00261,0.0,0.41272]
[1780148708489,35.98,73649.01,0.0,0.0026,0.0,0.41147]
[1780148716545,35.98,73648.81,0.0,0.0026,0.0,0.41135]
[1780148721580,35.98,73649.65,0.0,0.0026,0.0,0.41188]
[1780148726615,35.98,73654.49,0.0,0.00263,0.0,0.41494]
[1780148731650,35.98,73656.06,0.0,0.00263,0.0,0.41521]
[1780148736685,35.98,73658.26,0.0,0.00264,0.0,0.41661]
[1780148741720,35.98,73661.56,0.0,0.00265,0.0,0.41872]
[1780148746755,35.98,73662.83,0.0,0.00266,0.0,0.41953]
[1780148751790,35.98,73662.03,0.0,0.00265,0.0,0.41902]
[1780148756826,35.98,73662.5,0.0,0.00266,0.0,0.41932]
[1780148761861,35.98,73664.79,0.0,0.00267,0.0,0.42079]
[1780148766897,35.98,73672.79,0.0,0.0027,0.0,0.42596]
[1780148771931,35.98,73681.47,0.0,0.00274,0.0,0.43163]
[1780148776966,35.98,73671.52,0.0,0.0027,0.0,0.42513]
[1780148782000,35.98,73670.43,0.0,0.00269,0.0,0.42443]
[1780148789048,35.98,73669.59,0.0,0.00269,0.0,0.42388]
[1780148794086,35.98,73669.03,0.0,0.00268,0.0,0.42278]
[1780148800127,35.98,73666.16,0.0,0.00267,0.0,0.42094]
[1780148805163,35.98,73665.69,0.0,0.00267,0.0,0.42063]
[1780148811325,35.98,73664.54,0.0,0.00266,0.0,0.4199]
[1780148819261,35.98,73664.69,0.0,0.00266,0.0,0.41999]
[1780148831465,35.98,73665.27,0.0,0.00266,0.0,0.42036]
[1780148837398,35.98,73665.96,0.0,0.00267,0.0,0.42081]
[1780148842434,35.98,73666.41,0.0,0.00267,0.0,0.4211]
[1780148847468,35.98,73666.87,0.0,0.00267,0.0,0.42139]
[1780148856531,35.98,73666.96,0.0,0.00267,0.0,0.42072]
[1780148862573,35.98,73666.92,0.0,0.00267,0.0,0.42069]
[1780148867612,35.98,73667.93,0.0,0.00267,0.0,0.42134]
[1780148872644,35.98,73667.81,0.0,0.00267,0.0,0.42126]
[1780148878685,35.98,73668.47,0.0,0.00267,0.0,0.42169]
[1780148884727,35.98,73665.78,0.0,0.00266,0.0,0.41996]
[1780148891888,35.98,73666.06,0.0,0.00266,0.0,0.42014]
[1780148897819,35.98,73665.66,0.0,0.00266,0.0,0.41988]
[1780148902854,35.98,73665.93,0.0,0.00266,0.0,0.42005]
[1780148908897,35.98,73665.99,0.0,0.00266,0.0,0.42009]
[1780148913931,35.98,73668.83,0.0,0.00267,0.0,0.42118]
[1780148918966,35.98,73673.34,0.0,0.00269,0.0,0.4241]
[1780148924002,35.98,73674.59,0.0,0.0027,0.0,0.42491]
[1780148929038,35.98,73674.61,0.0,0.0027,0.0,0.42492]
[1780148934072,35.98,73674.02,0.0,0.00269,0.0,0.42454]
[1780148939108,35.98,73669.68,0.0,0.00267,0.0,0.42173]
[1780148946156,35.98,73667.8,0.0,0.00267,0.0,0.42052]
[1780148951191,35.98,73667.83,0.0,0.00267,0.0,0.42054]
[1780148959247,35.98,73668.88,0.0,0.00267,0.0,0.42122]
[1780148964282,35.98,73668.82,0.0,0.00267,0.0,0.42118]
[1780148969317,35.98,73669.63,0.0,0.00267,0.0,0.4217]
[1780148974355,35.98,73669.55,0.0,0.00267,0.0,0.42091]
[1780148979390,35.98,73669.71,0.0,0.00267,0.0,0.42102]
[1780148984425,35.98,73668.55,0.0,0.00267,0.0,0.42027]
[1780148987446,35.98,73657.0,0.0,0.00261,0.0,0.41291]
[1780148992597,35.98,73647.98,0.0,0.00257,0.0,0.40723]
[1780148998523,35.98,73645.39,0.0,0.00256,0.0,0.40562]
[1780149003558,35.98,73643.53,0.0,0.00256,0.0,0.40446]
[1780149008592,35.98,73654.38,0.0,0.0026,0.0,0.41125]
[1780149013628,35.98,73661.23,0.0,0.00263,0.0,0.41559]
[1780149018664,35.98,73661.34,0.0,0.00263,0.0,0.41566]
[1780149023702,35.98,73662.66,0.0,0.00264,0.0,0.4165]
[1780149029741,35.98,73665.13,0.0,0.00265,0.0,0.41808]
[1780149034777,35.98,73671.03,0.0,0.00267,0.0,0.42113]
[1780149039813,35.98,73672.78,0.0,0.00268,0.0,0.42226]
[1780149044849,35.98,73677.96,0.0,0.0027,0.0,0.42561]
[1780149051899,35.98,73678.57,0.0,0.00271,0.0,0.42601]
[1780149061972,35.98,73678.24,0.0,0.0027,0.0,0.42579]
[1780149067004,35.98,73678.68,0.0,0.00271,0.0,0.42608]
[1780149072045,35.98,73678.76,0.0,0.00271,0.0,0.42613]
[1780149077080,35.98,73679.01,0.0,0.00271,0.0,0.42629]
[1780149082116,35.98,73678.81,0.0,0.00271,0.0,0.42616]
[1780149087152,35.98,73678.94,0.0,0.00271,0.0,0.42625]
[1780149092186,35.98,73679.02,0.0,0.0027,0.0,0.42556]
[1780149097222,35.98,73680.97,0.0,0.00271,0.0,0.42683]
[1780149102259,35.98,73681.96,0.0,0.00272,0.0,0.42747]
[1780149110315,35.98,73681.13,0.0,0.00271,0.0,0.42693]
[1780149116358,35.98,73680.84,0.0,0.00271,0.0,0.42674]
[1780149123519,35.98,73680.93,0.0,0.00271,0.0,0.4268]
[1780149133589,35.98,73680.94,0.0,0.00271,0.0,0.42681]
[1780149141532,35.98,73680.69,0.0,0.00271,0.0,0.42665]
[1780149146566,35.98,73681.31,0.0,0.00271,0.0,0.42705]
[1780149152608,35.98,73683.22,0.0,0.00272,0.0,0.42755]
[1780149157645,35.98,73682.98,0.0,0.00272,0.0,0.42739]
[1780149163800,35.98,73682.68,0.0,0.00272,0.0,0.4272]
[1780149170737,35.98,73682.85,0.0,0.00272,0.0,0.42731]
[1780149175771,35.98,73682.76,0.0,0.00272,0.0,0.42725]
[1780149180807,35.98,73683.5,0.0,0.00272,0.0,0.42773]
[1780149185841,35.98,73683.61,0.0,0.00272,0.0,0.42781]
[1780149191884,35.98,73684.31,0.0,0.00272,0.0,0.42826]
[1780149196920,35.98,73684.95,0.0,0.00273,0.0,0.42868]
[1780149201955,35.98,73688.23,0.0,0.00274,0.0,0.43083]
[1780149206990,35.98,73693.2,0.0,0.00276,0.0,0.4341]
[1780149212033,35.98,73696.61,0.0,0.00277,0.0,0.43561]
[1780149218076,35.98,73698.37,0.0,0.00278,0.0,0.43678]
[1780149223112,35.98,73704.27,0.0,0.00281,0.0,0.44071]
[1780149228146,35.98,73706.75,0.0,0.00282,0.0,0.44238]
[1780149233183,35.98,73711.1,0.0,0.00284,0.0,0.44531]
[1780149238218,35.98,73709.89,0.0,0.00284,0.0,0.44449]
[1780149243253,35.98,73711.14,0.0,0.00284,0.0,0.44533]
[1780149249297,35.98,73711.42,0.0,0.00284,0.0,0.44552]
[1780149254432,35.98,73711.08,0.0,0.00284,0.0,0.44529]
[1780149260374,35.98,73711.7,0.0,0.00285,0.0,0.44571]
[1780149266415,35.98,73713.28,0.0,0.00285,0.0,0.44678]
[1780149271451,35.98,73717.84,0.0,0.00287,0.0,0.44911]
[1780149276485,35.98,73723.43,0.0,0.0029,0.0,0.45293]
[1780149281521,35.98,73724.02,0.0,0.0029,0.0,0.45333]
[1780149286555,35.98,73725.27,0.0,0.00291,0.0,0.45419]
[1780149291591,35.98,73725.73,0.0,0.00291,0.0,0.45451]
[1780149296627,35.98,73726.0,0.0,0.00291,0.0,0.45469]
[1780149301661,35.98,73726.59,0.0,0.00291,0.0,0.4551]
[1780149307705,35.98,73727.22,0.0,0.00291,0.0,0.45553]
[1780149312741,35.98,73727.4,0.0,0.00292,0.0,0.45566]
[1780149317774,35.98,73727.53,0.0,0.00292,0.0,0.45575]
[1780149322823,35.98,73722.83,0.0,0.00289,0.0,0.45252]
[1780149327859,35.98,73722.71,0.0,0.00289,0.0,0.45243]
[1780149333900,35.98,73723.52,0.0,0.00289,0.0,0.45221]
[1780149339942,35.98,73724.74,0.0,0.0029,0.0,0.45305]
[1780149345073,35.98,73725.95,0.0,0.0029,0.0,0.45388]
[1780149352027,35.98,73726.38,0.0,0.00291,0.0,0.45417]
[1780149357062,35.98,73737.87,0.0,0.00296,0.0,0.46213]
[1780149362098,35.98,73741.46,0.0,0.00298,0.0,0.46465]
[1780149367132,35.98,73742.47,0.0,0.00298,0.0,0.46535]
[1780149372168,35.98,73741.52,0.0,0.00298,0.0,0.46469]
[1780149377202,35.98,73740.92,0.0,0.00298,0.0,0.46427]
[1780149382238,35.98,73732.54,0.0,0.00294,0.0,0.45843]
[1780149387273,35.98,73732.62,0.0,0.00294,0.0,0.45848]
[1780149392307,35.98,73732.38,0.0,0.00293,0.0,0.45753]
[1780149397368,35.98,73731.79,0.0,0.00293,0.0,0.45712]
[1780149400381,35.98,73719.45,0.0,0.00287,0.0,0.44866]
[1780149405491,35.98,73720.36,0.0,0.00287,0.0,0.44928]
[1780149411459,35.98,73721.73,0.0,0.00288,0.0,0.45021]
[1780149416495,35.98,73722.87,0.0,0.00288,0.0,0.45099]
[1780149421530,35.98,73724.77,0.0,0.00289,0.0,0.45229]
[1780149426565,35.98,73725.96,0.0,0.0029,0.0,0.45311]
[1780149431599,35.98,73726.56,0.0,0.0029,0.0,0.45352]
[1780149439656,35.98,73728.91,0.0,0.00291,0.0,0.45513]
[1780149444691,35.98,73729.03,0.0,0.00291,0.0,0.45522]
[1780149449727,35.98,73729.14,0.0,0.00291,0.0,0.45529]
[1780149454761,35.98,73732.1,0.0,0.00292,0.0,0.45655]
[1780149459797,35.98,73732.07,0.0,0.00292,0.0,0.45653]
[1780149464831,35.98,73730.69,0.0,0.00292,0.0,0.45558]
[1780149469866,35.98,73731.1,0.0,0.00292,0.0,0.45586]
[1780149474901,35.98,73732.6,0.0,0.00293,0.0,0.4569]
[1780149479936,35.98,73733.22,0.0,0.00293,0.0,0.45733]
[1780149484972,35.98,73740.99,0.0,0.00297,0.0,0.46273]
[1780149490014,35.98,73742.72,0.0,0.00298,0.0,0.46394]
[1780149495045,35.98,73742.07,0.0,0.00297,0.0,0.46349]
[1780149501087,35.98,73741.51,0.0,0.00297,0.0,0.46309]
[1780149508135,35.98,73739.32,0.0,0.00296,0.0,0.46156]
[1780149511157,35.98,73731.75,0.0,0.00292,0.0,0.45553]
[1780149516192,35.98,73731.55,0.0,0.00292,0.0,0.45539]
[1780149522233,35.98,73731.26,0.0,0.00291,0.0,0.45519]
[1780149529282,35.98,73734.11,0.0,0.00293,0.0,0.45716]
[1780149534317,35.98,73732.73,0.0,0.00292,0.0,0.4562]
[1780149539360,35.98,73734.68,0.0,0.00293,0.0,0.45755]
[1780149548414,35.98,73734.52,0.0,0.00293,0.0,0.45744]
[1780149553450,35.98,73734.81,0.0,0.00293,0.0,0.45764]
[1780149559574,35.98,73735.05,0.0,0.00293,0.0,0.45781]
[1780149565534,35.98,73734.48,0.0,0.00293,0.0,0.45741]
[1780149570568,35.98,73735.01,0.0,0.00293,0.0,0.45778]
[1780149576610,35.98,73735.48,0.0,0.00293,0.0,0.45732]
[1780149581646,35.98,73735.3,0.0,0.00293,0.0,0.45719]
[1780149586682,35.98,73731.41,0.0,0.00291,0.0,0.45451]
[1780149592723,35.98,73731.29,0.0,0.00291,0.0,0.45443]
[1780149597758,35.98,73731.85,0.0,0.00291,0.0,0.45481]
[1780149602795,35.98,73734.55,0.0,0.00293,0.0,0.45668]
[1780149607833,35.98,73743.26,0.0,0.00297,0.0,0.46273]
[1780149612865,35.98,73742.94,0.0,0.00297,0.0,0.46251]
[1780149617901,35.98,73742.6,0.0,0.00297,0.0,0.46227]
[1780149622936,35.98,73744.17,0.0,0.00297,0.0,0.46337]
[1780149627970,35.98,73743.95,0.0,0.00297,0.0,0.46321]
[1780149633006,35.98,73743.62,0.0,0.00297,0.0,0.46219]
[1780149638040,35.98,73744.25,0.0,0.00297,0.0,0.46263]
[1780149645089,35.98,73744.04,0.0,0.00297,0.0,0.46248]
[1780149650210,35.98,73744.02,0.0,0.00297,0.0,0.46247]
[1780149654153,35.98,73729.8,0.0,0.0029,0.0,0.45262]
[1780149659188,35.98,73720.41,0.0,0.00285,0.0,0.44622]
[1780149664222,35.98,73720.83,0.0,0.00285,0.0,0.4465]
[1780149669258,35.98,73718.99,0.0,0.00285,0.0,0.44526]
[1780149676307,35.98,73719.9,0.0,0.00285,0.0,0.44587]
[1780149681345,35.98,73720.5,0.0,0.00285,0.0,0.44628]
[1780149686376,35.98,73724.41,0.0,0.00287,0.0,0.44894]
[1780149691412,35.98,73729.73,0.0,0.00289,0.0,0.45179]
[1780149695440,35.98,73741.23,0.0,0.00295,0.0,0.45973]
[1780149700479,35.98,73748.67,0.0,0.00299,0.0,0.46493]
[1780149706520,35.98,73747.88,0.0,0.00298,0.0,0.46438]
[1780149711557,35.98,73747.16,0.0,0.00298,0.0,0.46387]
[1780149716591,35.98,73745.9,0.0,0.00297,0.0,0.46299]
[1780149721627,35.98,73748.69,0.0,0.00299,0.0,0.46495]
[1780149727671,35.98,73751.31,0.0,0.003,0.0,0.46679]
[1780149732704,35.98,73753.1,0.0,0.00301,0.0,0.46805]
[1780149737739,35.98,73754.3,0.0,0.00301,1e-05,0.4689]
[1780149742774,35.98,73757.66,0.0,0.00303,1e-05,0.47128]
[1780149748817,35.98,73760.23,0.0,0.00304,1e-05,0.47311]
[1780149753852,35.98,73760.48,0.0,0.00304,1e-05,0.47248]
[1780149758888,35.98,73761.46,0.0,0.00304,1e-05,0.47318]
[1780149764930,35.98,73757.11,0.0,0.00302,1e-05,0.47009]
[1780149771058,35.98,73755.91,0.0,0.00302,1e-05,0.46924]
[1780149777017,35.98,73752.97,0.0,0.003,0.0,0.46716]
[1780149782058,35.98,73752.19,0.0,0.003,0.0,0.46661]
[1780149787091,35.98,73752.2,0.0,0.003,0.0,0.46662]
[1780149793133,35.98,73752.02,0.0,0.003,0.0,0.46649]
[1780149801269,35.98,73753.75,0.0,0.00301,0.0,0.46771]
[1780149808239,35.98,73756.58,0.0,0.00302,1e-05,0.46971]
[1780149813275,35.98,73759.03,0.0,0.00303,1e-05,0.47065]
[1780149819319,35.98,73759.98,0.0,0.00303,1e-05,0.47132]
[1780149820326,35.98,73772.7,0.0,0.0031,1e-05,0.48044]
[1780149821336,35.98,73783.96,0.0,0.00315,1e-05,0.48863]
[1780149826365,35.98,73788.36,0.0,0.00318,1e-05,0.49187]
[1780149831480,35.98,73787.53,0.0,0.00317,1e-05,0.49126]
[1780149837444,35.98,73789.81,0.0,0.00318,1e-05,0.49294]
[1780149841550,35.98,73804.06,0.0,0.00326,1e-05,0.50356]
[1780149847516,35.98,73809.77,0.0,0.00329,1e-05,0.50787]
[1780149852553,35.98,73811.81,0.0,0.0033,1e-05,0.50942]
[1780149857587,35.98,73809.89,0.0,0.00329,1e-05,0.50797]
[1780149862622,35.98,73809.28,0.0,0.00329,1e-05,0.5075]
[1780149867661,35.98,73807.37,0.0,0.00328,1e-05,0.50606]
[1780149872693,35.98,73803.14,0.0,0.00325,1e-05,0.50202]
[1780149877726,35.98,73809.0,0.0,0.00328,1e-05,0.50644]
[1780149882762,35.98,73807.8,0.0,0.00328,1e-05,0.50553]
[1780149887797,35.98,73807.17,0.0,0.00327,1e-05,0.50506]
[1780149892831,35.98,73807.7,0.0,0.00327,1e-05,0.50546]
[1780149897866,35.98,73807.76,0.0,0.00328,1e-05,0.5055]
[1780149902902,35.98,73808.29,0.0,0.00328,1e-05,0.5059]
[1780149907936,35.98,73809.04,0.0,0.00328,1e-05,0.50647]
[1780149915992,35.98,73808.03,0.0,0.00328,1e-05,0.50571]
[1780149921027,35.98,73802.23,0.0,0.00325,1e-05,0.50134]
[1780149926066,35.98,73795.81,0.0,0.00321,1e-05,0.49655]
[1780149931102,35.98,73783.72,0.0,0.00314,1e-05,0.4868]
[1780149936137,35.98,73783.76,0.0,0.00314,1e-05,0.48683]
[1780149941174,35.98,73794.63,0.0,0.0032,1e-05,0.49484]
[1780149946208,35.98,73794.33,0.0,0.0032,1e-05,0.49461]
[1780149951243,35.98,73801.37,0.0,0.00324,1e-05,0.49985]
[1780149956277,35.98,73805.43,0.0,0.00326,1e-05,0.5029]
[1780149962323,35.98,73800.5,0.0,0.00323,1e-05,0.4992]
[1780149967379,35.98,73799.98,0.0,0.00323,1e-05,0.49882]
[1780149972488,35.98,73808.37,0.0,0.00327,1e-05,0.50511]
[1780149978454,35.98,73809.16,0.0,0.00328,1e-05,0.50571]
[1780149983494,35.98,73814.45,0.0,0.00331,1e-05,0.50972]
[1780149988527,35.98,73816.4,0.0,0.00332,1e-05,0.5112]
[1780149993562,35.98,73817.68,0.0,0.00332,1e-05,0.51132]
[1780149998596,35.98,73820.31,0.0,0.00333,1e-05,0.51333]
[1780150003631,35.98,73825.7,0.0,0.00336,1e-05,0.51747]
[1780150008668,35.98,73824.49,0.0,0.00336,1e-05,0.51654]
[1780150010682,35.98,73812.04,0.0,0.00329,1e-05,0.50704]
[1780150014709,35.98,73800.93,0.0,0.00323,1e-05,0.49868]
[1780150019744,35.98,73790.61,0.0,0.00317,1e-05,0.49103]
[1780150024779,35.98,73791.45,0.0,0.00318,1e-05,0.49165]
[1780150030822,35.98,73791.86,0.0,0.00318,1e-05,0.49195]
[1780150037871,35.98,73792.0,0.0,0.00318,1e-05,0.49206]
[1780150043913,35.98,73799.52,0.0,0.00322,1e-05,0.49763]
[1780150048947,35.98,73803.38,0.0,0.00324,1e-05,0.50051]
[1780150053982,35.98,73813.03,0.0,0.00329,1e-05,0.50693]
[1780150059018,35.98,73819.05,0.0,0.00332,1e-05,0.51151]
[1780150064052,35.98,73821.52,0.0,0.00333,1e-05,0.5134]
[1780150069088,35.98,73819.52,0.0,0.00332,1e-05,0.51187]
[1780150075130,35.98,73818.99,0.0,0.00332,1e-05,0.51146]
[1780150080166,35.98,73820.72,0.0,0.00333,1e-05,0.51278]
[1780150085200,35.98,73822.08,0.0,0.00334,1e-05,0.51382]
[1780150090235,35.98,73828.66,0.0,0.00337,1e-05,0.51889]
[1780150095270,35.98,73824.08,0.0,0.00335,1e-05,0.51536]
[1780150100305,35.98,73823.2,0.0,0.00334,1e-05,0.51468]
[1780150105340,35.98,73822.66,0.0,0.00334,1e-05,0.51427]
[1780150110375,35.98,73824.04,0.0,0.00335,1e-05,0.51533]
[1780150115410,35.98,73826.44,0.0,0.00336,1e-05,0.51631]
[1780150120445,35.98,73821.22,0.0,0.00333,1e-05,0.51231]
[1780150125481,35.98,73822.98,0.0,0.00334,1e-05,0.51365]
[1780150130516,35.98,73825.26,0.0,0.00335,1e-05,0.5154]
[1780150137564,35.98,73826.34,0.0,0.00335,1e-05,0.51623]
[1780150143692,35.98,73827.71,0.0,0.00336,1e-05,0.51729]
[1780150149649,35.98,73827.61,0.0,0.00336,1e-05,0.51721]
[1780150154683,35.98,73828.35,0.0,0.00337,1e-05,0.51778]
[1780150159719,35.98,73834.77,0.0,0.0034,1e-05,0.52275]
[1780150164754,35.98,73837.77,0.0,0.00342,1e-05,0.52509]
[1780150169789,35.98,73838.64,0.0,0.00342,1e-05,0.52577]
[1780150174824,35.98,73844.43,0.0,0.00345,1e-05,0.52942]
[1780150180867,35.98,73846.18,0.0,0.00346,1e-05,0.5308]
[1780150185904,35.98,73844.13,0.0,0.00345,1e-05,0.52919]
[1780150190938,35.98,73848.01,0.0,0.00347,1e-05,0.53225]
[1780150195974,35.98,73847.26,0.0,0.00347,1e-05,0.53165]
[1780150201010,35.98,73846.36,0.0,0.00346,1e-05,0.53094]
[1780150206047,35.98,73841.94,0.0,0.00344,1e-05,0.52747]
[1780150211081,35.98,73837.16,0.0,0.00341,1e-05,0.52374]
[1780150216126,35.98,73836.1,0.0,0.0034,1e-05,0.52291]
[1780150221157,35.98,73847.41,0.0,0.00347,1e-05,0.53177]
[1780150226197,35.98,73855.96,0.0,0.00352,1e-05,0.53856]
[1780150231232,35.98,73861.74,0.0,0.00354,1e-05,0.54228]
[1780150236268,35.98,73860.34,0.0,0.00354,1e-05,0.54116]
[1780150241302,35.98,73862.17,0.0,0.00355,1e-05,0.54263]
[1780150246339,35.98,73862.85,0.0,0.00355,1e-05,0.54318]
[1780150251374,35.98,73864.8,0.0,0.00356,1e-05,0.54474]
[1780150256408,35.98,73861.3,0.0,0.00354,1e-05,0.54193]
[1780150261444,35.98,73861.73,0.0,0.00354,1e-05,0.54228]
[1780150266479,35.98,73860.12,0.0,0.00353,1e-05,0.54099]
[1780150271512,35.98,73858.86,0.0,0.00353,1e-05,0.53998]
[1780150277556,35.98,73860.11,0.0,0.00353,1e-05,0.54098]
[1780150282589,35.98,73863.79,0.0,0.00356,1e-05,0.54393]
[1780150287625,35.98,73867.22,0.0,0.00358,1e-05,0.5467]
[1780150292659,35.98,73870.93,0.0,0.00359,1e-05,0.54879]
[1780150297694,35.98,73871.38,0.0,0.00359,1e-05,0.54916]
[1780150302729,35.98,73872.41,0.0,0.0036,1e-05,0.55]
[1780150307766,35.98,73872.57,0.0,0.0036,1e-05,0.55013]
[1780150312800,35.98,73877.14,0.0,0.00363,1e-05,0.55385]
[1780150317839,35.98,73877.66,0.0,0.00363,1e-05,0.55428]
[1780150322875,35.98,73884.2,0.0,0.00367,1e-05,0.55965]
[1780150327910,35.98,73890.72,0.0,0.00371,1e-05,0.56505]
[1780150332946,35.98,73898.53,0.0,0.00376,1e-05,0.57157]
[1780150337983,35.98,73901.54,0.0,0.00377,1e-05,0.5741]
[1780150343062,35.98,73899.59,0.0,0.00376,1e-05,0.57246]
[1780150348097,35.98,73902.23,0.0,0.00378,1e-05,0.57468]
[1780150353134,35.98,73904.3,0.0,0.00379,1e-05,0.57549]
[1780150358167,35.98,73906.61,0.0,0.0038,1e-05,0.57744]
[1780150363203,35.98,73907.31,0.0,0.0038,1e-05,0.57804]
[1780150368238,35.98,73904.49,0.0,0.00379,1e-05,0.57565]
[1780150373272,35.98,73903.17,0.0,0.00378,1e-05,0.57454]
[1780150378309,35.98,73904.02,0.0,0.00378,1e-05,0.57525]
[1780150383342,35.98,73905.85,0.0,0.00379,1e-05,0.5768]
[1780150388377,35.98,73907.1,0.0,0.0038,1e-05,0.57786]
[1780150393412,35.98,73908.48,0.0,0.00381,1e-05,0.57903]
[1780150398448,35.98,73912.97,0.0,0.00384,1e-05,0.58285]
[1780150403485,35.98,73905.64,0.0,0.00379,1e-05,0.57662]
[1780150404490,35.98,73892.11,0.0,0.00371,1e-05,0.56527]
[1780150405524,35.98,73878.57,0.0,0.00363,1e-05,0.55411]
[1780150410533,35.98,73874.3,0.0,0.0036,1e-05,0.55062]
[1780150415569,35.98,73871.37,0.0,0.00358,1e-05,0.54734]
[1780150420605,35.98,73875.39,0.0,0.00361,1e-05,0.5506]
[1780150425640,35.98,73875.11,0.0,0.0036,1e-05,0.55037]
[1780150430681,35.98,73875.65,0.0,0.00361,1e-05,0.55081]
[1780150435734,35.98,73881.62,0.0,0.00364,1e-05,0.55569]
[1780150440751,35.98,73881.7,0.0,0.00364,1e-05,0.55575]
[1780150445805,35.98,73881.63,0.0,0.00364,1e-05,0.5557]
[1780150450821,35.98,73871.33,0.0,0.00358,1e-05,0.54731]
[1780150455875,35.98,73865.02,0.0,0.00354,1e-05,0.54222]
[1780150460897,35.98,73849.31,0.0,0.00345,1e-05,0.52973]
[1780150465931,35.98,73845.44,0.0,0.00343,1e-05,0.52669]
[1780150470968,35.98,73844.13,0.0,0.00343,1e-05,0.52567]
[1780150476024,35.98,73839.81,0.0,0.0034,1e-05,0.52143]
[1780150481046,35.98,73840.05,0.0,0.0034,1e-05,0.52161]
[1780150486090,35.98,73845.05,0.0,0.00343,1e-05,0.52551]
[1780150491113,35.98,73846.36,0.0,0.00343,1e-05,0.52653]
[1780150496148,35.98,73846.28,0.0,0.00343,1e-05,0.52647]
[1780150502194,35.98,73846.32,0.0,0.00343,1e-05,0.5265]
[1780150508236,35.98,73846.74,0.0,0.00343,1e-05,0.52683]
[1780150513272,35.98,73846.87,0.0,0.00344,1e-05,0.52693]
[1780150518309,35.98,73847.89,0.0,0.00344,1e-05,0.52773]
[1780150523344,35.98,73844.14,0.0,0.00342,1e-05,0.5248]
[1780150528378,35.98,73837.62,0.0,0.00338,1e-05,0.51973]
[1780150531398,35.98,73826.38,0.0,0.00332,1e-05,0.51023]
[1780150536452,35.98,73831.02,0.0,0.00334,1e-05,0.51377]
[1780150541472,35.98,73826.19,0.0,0.00332,1e-05,0.51008]
[1780150546522,35.98,73817.08,0.0,0.00327,1e-05,0.50318]
[1780150551539,35.98,73808.89,0.0,0.00322,1e-05,0.49704]
[1780150556575,35.98,73808.15,0.0,0.00322,1e-05,0.49649]
[1780150557583,35.98,73793.62,0.0,0.00314,1e-05,0.48577]
[1780150562617,35.98,73785.75,0.0,0.0031,1e-05,0.48005]
[1780150567651,35.98,73798.3,0.0,0.00317,1e-05,0.4892]
[1780150572686,35.98,73798.16,0.0,0.00317,1e-05,0.4891]
[1780150577722,35.98,73804.68,0.0,0.0032,1e-05,0.49391]
[1780150582757,35.98,73804.7,0.0,0.0032,1e-05,0.49393]
[1780150587791,35.98,73804.6,0.0,0.0032,1e-05,0.49385]
[1780150592828,35.98,73811.32,0.0,0.00323,1e-05,0.49801]
[1780150597863,35.98,73808.56,0.0,0.00321,1e-05,0.49595]
[1780150602899,35.98,73807.4,0.0,0.00321,1e-05,0.49509]
[1780150607933,35.98,73805.95,0.0,0.0032,1e-05,0.49401]
[1780150612968,35.98,73805.91,0.0,0.0032,1e-05,0.49398]
[1780150618003,35.98,73805.8,0.0,0.0032,1e-05,0.4939]
[1780150623040,35.98,73811.85,0.0,0.00323,1e-05,0.49841]
[1780150631096,35.98,73811.18,0.0,0.00323,1e-05,0.49791]
[1780150635132,35.98,73822.83,0.0,0.00329,1e-05,0.50667]
[1780150640166,35.98,73830.73,0.0,0.00333,1e-05,0.51269]
[1780150646210,35.98,73837.12,0.0,0.00337,1e-05,0.5176]
[1780150648224,35.98,73849.5,0.0,0.00344,1e-05,0.52723]
[1780150653257,35.98,73853.83,0.0,0.00346,1e-05,0.52975]
[1780150658294,35.98,73851.08,0.0,0.00344,1e-05,0.52759]
[1780150663328,35.98,73846.93,0.0,0.00342,1e-05,0.52434]
[1780150668363,35.98,73846.53,0.0,0.00342,1e-05,0.52403]
[1780150673399,35.98,73856.02,0.0,0.00347,1e-05,0.53148]
[1780150678434,35.98,73852.17,0.0,0.00345,1e-05,0.52845]
[1780150684476,35.98,73852.62,0.0,0.00345,1e-05,0.5288]
[1780150689513,35.98,73855.18,0.0,0.00347,1e-05,0.53082]
[1780150694548,35.98,73854.51,0.0,0.00346,1e-05,0.53029]
[1780150699582,35.98,73857.76,0.0,0.00348,1e-05,0.53285]
[1780150704629,35.98,73865.87,0.0,0.00353,1e-05,0.53931]
[1780150708655,35.98,73878.59,0.0,0.0036,1e-05,0.54956]
[1780150713689,35.98,73880.33,0.0,0.00361,1e-05,0.55006]
[1780150718726,35.98,73880.61,0.0,0.00361,1e-05,0.55029]
[1780150723760,35.98,73879.45,0.0,0.0036,1e-05,0.54935]
[1780150730808,35.98,73880.98,0.0,0.00361,1e-05,0.55059]
[1780150735843,35.98,73877.37,0.0,0.00359,1e-05,0.54766]
[1780150741887,35.98,73885.03,0.0,0.00363,1e-05,0.5539]
[1780150747939,35.98,73884.97,0.0,0.00363,1e-05,0.55385]
[1780150753971,35.98,73885.2,0.0,0.00363,1e-05,0.55404]
[1780150759006,35.98,73893.98,0.0,0.00369,1e-05,0.56126]
[1780150764041,35.98,73900.56,0.0,0.00373,1e-05,0.56673]
[1780150769079,35.98,73904.76,0.0,0.00375,1e-05,0.57025]
[1780150774112,35.98,73911.22,0.0,0.00379,1e-05,0.57474]
[1780150779146,35.98,73909.02,0.0,0.00377,1e-05,0.57289]
[1780150784182,35.98,73909.66,0.0,0.00378,1e-05,0.57343]
[1780150789217,35.98,73905.65,0.0,0.00375,1e-05,0.57006]
[1780150794251,35.98,73905.92,0.0,0.00375,1e-05,0.57028]
[1780150799287,35.98,73908.94,0.0,0.00377,1e-05,0.57282]
[1780150804322,35.98,73907.38,0.0,0.00376,1e-05,0.57151]
[1780150806338,35.98,73892.79,0.0,0.00367,1e-05,0.55936]
[1780150811371,35.98,73889.22,0.0,0.00365,1e-05,0.55642]
[1780150816406,35.98,73886.64,0.0,0.00364,1e-05,0.5543]
[1780150821440,35.98,73877.7,0.0,0.00358,1e-05,0.54702]
[1780150826476,35.98,73883.99,0.0,0.00362,1e-05,0.55213]
[1780150831511,35.98,73880.53,0.0,0.00359,1e-05,0.54841]
[1780150836547,35.98,73879.89,0.0,0.00359,1e-05,0.54789]
[1780150841583,35.98,73883.13,0.0,0.00361,1e-05,0.55052]
[1780150845619,35.98,73894.81,0.0,0.00368,1e-05,0.5601]
[1780150850658,35.98,73895.75,0.0,0.00369,1e-05,0.56088]
[1780150855690,35.98,73895.82,0.0,0.00369,1e-05,0.56094]
[1780150860723,35.98,73897.7,0.0,0.0037,1e-05,0.56249]
[1780150865764,35.98,73900.09,0.0,0.00371,1e-05,0.56448]
[1780150869817,35.98,73883.89,0.0,0.00361,1e-05,0.55114]
[1780150874852,35.98,73882.12,0.0,0.0036,1e-05,0.5497]
[1780150879887,35.98,73880.41,0.0,0.00359,1e-05,0.54831]
[1780150884922,35.98,73875.38,0.0,0.00356,1e-05,0.54424]
[1780150889958,35.98,73876.85,0.0,0.00357,1e-05,0.54543]
[1780150899022,35.98,73876.63,0.0,0.00357,1e-05,0.54434]
[1780150905084,35.98,73872.52,0.0,0.00354,1e-05,0.54104]
[1780150910114,35.98,73866.26,0.0,0.00351,1e-05,0.53603]
[1780150915146,35.98,73869.0,0.0,0.00352,1e-05,0.53822]
[1780150920181,35.98,73869.36,0.0,0.00352,1e-05,0.53851]
[1780150925217,35.98,73866.83,0.0,0.00351,1e-05,0.53649]
[1780150930251,35.98,73866.18,0.0,0.00351,1e-05,0.53597]
[1780150935286,35.98,73863.75,0.0,0.00349,1e-05,0.53404]
[1780150940322,35.98,73859.95,0.0,0.00347,1e-05,0.53103]
[1780150945356,35.98,73862.98,0.0,0.00349,1e-05,0.53343]
[1780150950392,35.98,73862.66,0.0,0.00349,1e-05,0.53317]
[1780150955427,35.98,73860.12,0.0,0.00347,1e-05,0.53028]
[1780150960463,35.98,73860.91,0.0,0.00347,1e-05,0.5309]
[1780150966504,35.98,73860.89,0.0,0.00347,1e-05,0.53088]
[1780150971539,35.98,73860.17,0.0,0.00347,1e-05,0.53032]
[1780150976575,35.98,73859.91,0.0,0.00346,1e-05,0.53011]
[1780150981615,35.98,73858.75,0.0,0.00346,1e-05,0.5292]
[1780150986651,35.98,73858.5,0.0,0.00346,1e-05,0.529]
[1780150991685,35.98,73856.4,0.0,0.00344,1e-05,0.52735]
[1780150997728,35.98,73861.38,0.0,0.00347,1e-05,0.53127]
[1780151002764,35.98,73861.8,0.0,0.00347,1e-05,0.5316]
[1780151007800,35.98,73853.77,0.0,0.00343,1e-05,0.52529]
[1780151012836,35.98,73858.27,0.0,0.00345,1e-05,0.52793]
[1780151017870,35.98,73859.33,0.0,0.00346,1e-05,0.52877]
[1780151022908,35.98,73857.11,0.0,0.00344,1e-05,0.52702]
[1780151027943,35.98,73860.56,0.0,0.00346,1e-05,0.52974]
[1780151032978,35.98,73859.63,0.0,0.00346,1e-05,0.529]
[1780151038012,35.98,73859.39,0.0,0.00346,1e-05,0.52882]
[1780151043048,35.98,73847.83,0.0,0.00339,1e-05,0.51978]
[1780151050081,35.98,73853.12,0.0,0.00342,1e-05,0.5239]
[1780151055132,35.98,73851.84,0.0,0.00341,1e-05,0.5229]
[1780151060166,35.98,73852.32,0.0,0.00342,1e-05,0.52328]
[1780151063188,35.98,73865.93,0.0,0.00349,1e-05,0.53398]
[1780151068224,35.98,73864.43,0.0,0.00348,1e-05,0.53279]
[1780151073258,35.98,73864.88,0.0,0.00348,1e-05,0.53226]
[1780151078293,35.98,73866.45,0.0,0.00349,1e-05,0.5335]
[1780151083329,35.98,73867.3,0.0,0.00349,1e-05,0.53418]
[1780151088365,35.98,73868.42,0.0,0.0035,1e-05,0.53507]
[1780151093406,35.98,73868.02,0.0,0.0035,1e-05,0.53475]
[1780151098442,35.98,73869.56,0.0,0.00351,1e-05,0.53598]
[1780151103478,35.98,73869.49,0.0,0.00351,1e-05,0.53592]
[1780151108510,35.98,73869.55,0.0,0.00351,1e-05,0.53597]
[1780151114559,35.98,73870.4,0.0,0.00351,1e-05,0.53665]
[1780151120572,35.98,73870.17,0.0,0.00351,1e-05,0.53646]
[1780151125632,35.98,73861.64,0.0,0.00346,1e-05,0.5297]
[1780151130666,35.98,73862.17,0.0,0.00347,1e-05,0.53012]
[1780151135701,35.98,73859.64,0.0,0.00345,1e-05,0.52724]
[1780151140713,35.98,73857.76,0.0,0.00343,1e-05,0.52577]
[1780151145771,35.98,73858.44,0.0,0.00344,1e-05,0.5263]
[1780151150808,35.98,73858.46,0.0,0.00344,1e-05,0.52632]
[1780151155842,35.98,73856.87,0.0,0.00343,1e-05,0.52507]
[1780151160876,35.98,73855.68,0.0,0.00342,1e-05,0.52414]
[1780151165912,35.98,73861.83,0.0,0.00346,1e-05,0.52896]
[1780151170947,35.98,73862.93,0.0,0.00346,1e-05,0.52983]
[1780151175987,35.98,73869.0,0.0,0.0035,1e-05,0.53464]
[1780151181020,35.98,73867.48,0.0,0.00349,1e-05,0.53343]
[1780151186053,35.98,73867.25,0.0,0.00349,1e-05,0.53325]
[1780151191089,35.98,73857.48,0.0,0.00343,1e-05,0.52467]
[1780151196123,35.98,73860.83,0.0,0.00345,1e-05,0.52729]
[1780151201133,35.98,73864.58,0.0,0.00347,1e-05,0.53024]
[1780151206195,35.98,73871.31,0.0,0.00351,1e-05,0.53558]
[1780151211229,35.98,73869.99,0.0,0.0035,1e-05,0.53453]
[1780151216263,35.98,73875.02,0.0,0.00353,1e-05,0.53854]
[1780151221302,35.98,73874.57,0.0,0.00353,1e-05,0.53818]
[1780151226338,35.98,73879.94,0.0,0.00356,1e-05,0.54249]
[1780151231431,35.98,73881.22,0.0,0.00356,1e-05,0.54352]
[1780151237419,35.98,73885.17,0.0,0.00359,1e-05,0.54671]
[1780151242454,35.98,73895.97,0.0,0.00365,1e-05,0.55552]
[1780151247521,35.98,73900.6,0.0,0.00368,1e-05,0.55933]
[1780151249509,35.98,73911.88,0.0,0.00375,1e-05,0.56872]
[1780151254546,35.98,73917.0,0.0,0.00377,1e-05,0.57208]
[1780151261629,35.98,73919.6,0.0,0.00379,1e-05,0.57428]
[1780151264622,35.98,73938.35,0.0,0.00391,1e-05,0.59031]
[1780151265625,35.98,73949.79,0.0,0.00398,1e-05,0.60028]
[1780151268648,35.98,73923.25,0.0,0.00381,1e-05,0.57737]
[1780151271669,35.98,73911.69,0.0,0.00374,1e-05,0.56762]
[1780151276705,35.98,73917.7,0.0,0.00378,1e-05,0.57267]
[1780151281780,35.98,73915.56,0.0,0.00376,1e-05,0.57087]
[1780151286781,35.98,73903.9,0.0,0.00369,1e-05,0.56114]
[1780151291818,35.98,73900.43,0.0,0.00367,1e-05,0.55827]
[1780151296850,35.98,73914.35,0.0,0.00376,1e-05,0.56985]
[1780151301920,35.98,73909.5,0.0,0.00373,1e-05,0.56579]
[1780151306924,35.98,73915.35,0.0,0.00376,1e-05,0.57069]
[1780151311956,35.98,73915.59,0.0,0.00376,1e-05,0.56996]
[1780151316990,35.98,73914.74,0.0,0.00375,1e-05,0.56924]
[1780151322029,35.98,73906.51,0.0,0.0037,1e-05,0.56237]
[1780151328070,35.98,73906.43,0.0,0.0037,1e-05,0.56231]
[1780151333106,35.98,73905.05,0.0,0.00369,1e-05,0.56116]
[1780151338140,35.98,73904.85,0.0,0.00369,1e-05,0.561]
[1780151343177,35.98,73909.15,0.0,0.00372,1e-05,0.56457]
[1780151348212,35.98,73909.56,0.0,0.00372,1e-05,0.56491]
[1780151353247,35.98,73914.02,0.0,0.00375,1e-05,0.56864]
[1780151358283,35.98,73917.41,0.0,0.00377,1e-05,0.57149]
[1780151363320,35.98,73917.54,0.0,0.00377,1e-05,0.5716]
[1780151368355,35.98,73917.82,0.0,0.00377,1e-05,0.57183]
[1780151373389,35.98,73922.7,0.0,0.00379,1e-05,0.57501]
[1780151379431,35.98,73925.68,0.0,0.00381,1e-05,0.57753]
[1780151384469,35.98,73926.73,0.0,0.00382,1e-05,0.57843]
[1780151390509,35.98,73927.18,0.0,0.00382,1e-05,0.57881]
[1780151395544,35.98,73929.82,0.0,0.00384,1e-05,0.58106]
[1780151400579,35.98,73938.27,0.0,0.00389,1e-05,0.58831]
[1780151402593,35.98,73951.09,0.0,0.00397,1e-05,0.59947]
[1780151407628,35.98,73954.52,0.0,0.004,1e-05,0.60248]
[1780151412664,35.98,73962.9,0.0,0.00405,1e-05,0.6099]
[1780151417698,35.98,73963.3,0.0,0.00405,1e-05,0.61025]
[1780151422734,35.98,73964.09,0.0,0.00406,1e-05,0.61096]
[1780151427768,35.98,73975.62,0.0,0.00413,1e-05,0.62131]
[1780151428779,35.98,73987.65,0.0,0.00422,1e-05,0.63226]
[1780151433827,35.98,73994.4,0.0,0.00425,1e-05,0.63746]
[1780151435827,35.98,73978.24,0.0,0.00415,1e-05,0.62267]
[1780151438871,35.98,73949.89,0.0,0.00396,1e-05,0.59744]
[1780151441892,35.98,73934.89,0.0,0.00386,1e-05,0.58444]
[1780151446927,35.98,73929.57,0.0,0.00383,1e-05,0.57989]
[1780151451962,35.98,73929.69,0.0,0.00383,1e-05,0.58]
[1780151456995,35.98,73930.98,0.0,0.00384,1e-05,0.5811]
[1780151462040,35.98,73919.18,0.0,0.00377,1e-05,0.57109]
[1780151467070,35.98,73914.98,0.0,0.00374,1e-05,0.56757]
[1780151472106,35.98,73910.84,0.0,0.00372,1e-05,0.56411]
[1780151477144,35.98,73909.45,0.0,0.00371,1e-05,0.56295]
[1780151482176,35.98,73913.29,0.0,0.00373,1e-05,0.56615]
[1780151487209,35.98,73913.19,0.0,0.00373,1e-05,0.56607]
[1780151492244,35.98,73912.23,0.0,0.00372,1e-05,0.56434]
[1780151497279,35.98,73906.46,0.0,0.00368,1e-05,0.55955]
[1780151502315,35.98,73907.42,0.0,0.00369,1e-05,0.56034]
[1780151507348,35.98,73906.67,0.0,0.00369,1e-05,0.55972]
[1780151511376,35.98,73919.28,0.0,0.00376,1e-05,0.57024]
[1780151516412,35.98,73918.42,0.0,0.00376,1e-05,0.56951]
[1780151521450,35.98,73924.08,0.0,0.00379,1e-05,0.57428]
[1780151526485,35.98,73929.94,0.0,0.00383,1e-05,0.57926]
[1780151531522,35.98,73934.02,0.0,0.00385,1e-05,0.58274]
[1780151536555,35.98,73939.65,0.0,0.00389,1e-05,0.58758]
[1780151541591,35.98,73933.93,0.0,0.00385,1e-05,0.58266]
[1780151546627,35.98,73937.31,0.0,0.00387,1e-05,0.58556]
[1780151551661,35.98,73935.77,0.0,0.00386,1e-05,0.58328]
[1780151556696,35.98,73934.5,0.0,0.00385,1e-05,0.5822]
[1780151562743,35.98,73936.06,0.0,0.00386,1e-05,0.58353]
[1780151567780,35.98,73927.93,0.0,0.00381,1e-05,0.5766]
[1780151572818,35.98,73921.7,0.0,0.00377,1e-05,0.57133]
[1780151577851,35.98,73908.91,0.0,0.00369,1e-05,0.56065]
[1780151582886,35.98,73913.53,0.0,0.00372,1e-05,0.56449]
[1780151587921,35.98,73911.86,0.0,0.00371,1e-05,0.5631]
[1780151592955,35.98,73911.63,0.0,0.00371,1e-05,0.5629]
[1780151597990,35.98,73915.26,0.0,0.00373,1e-05,0.56593]
[1780151604074,35.98,73913.51,0.0,0.00372,1e-05,0.56447]
[1780151610075,35.98,73911.41,0.0,0.00371,1e-05,0.56272]
[1780151615111,35.98,73918.6,0.0,0.00375,1e-05,0.56779]
[1780151620147,35.98,73920.18,0.0,0.00375,1e-05,0.56911]
[1780151625183,35.98,73914.59,0.0,0.00372,1e-05,0.56443]
[1780151630219,35.98,73914.2,0.0,0.00372,1e-05,0.56411]
[1780151635254,35.98,73914.16,0.0,0.00372,1e-05,0.56408]
[1780151640289,35.98,73915.31,0.0,0.00373,1e-05,0.56504]
[1780151645324,35.98,73915.79,0.0,0.00373,1e-05,0.56544]
[1780151650359,35.98,73923.08,0.0,0.00377,1e-05,0.57155]
[1780151655395,35.98,73924.03,0.0,0.00378,1e-05,0.57235]
[1780151660432,35.98,73931.52,0.0,0.00382,1e-05,0.5787]
[1780151664494,35.98,73954.56,0.0,0.00397,1e-05,0.5986]
[1780151669496,35.98,73956.35,0.0,0.00398,1e-05,0.60017]
[1780151674566,35.98,73939.05,0.0,0.00387,1e-05,0.58418]
[1780151680570,35.98,73932.49,0.0,0.00382,1e-05,0.57857]
[1780151685609,35.98,73932.15,0.0,0.00382,1e-05,0.57828]
[1780151690641,35.98,73942.32,0.0,0.00389,1e-05,0.58699]
[1780151695676,35.98,73940.88,0.0,0.00388,1e-05,0.58575]
[1780151701721,35.98,73952.11,0.0,0.00395,1e-05,0.59548]
[1780151705747,35.98,73939.45,0.0,0.00387,1e-05,0.58452]
[1780151707760,35.98,73927.14,0.0,0.00379,1e-05,0.57403]
[1780151712796,35.98,73921.18,0.0,0.00376,1e-05,0.56901]
[1780151717841,35.98,73921.43,0.0,0.00376,1e-05,0.56922]
[1780151722876,35.98,73913.63,0.0,0.00371,1e-05,0.5627]
[1780151727911,35.98,73916.6,0.0,0.00373,1e-05,0.56518]
[1780151732946,35.98,73917.23,0.0,0.00372,1e-05,0.56477]
[1780151737981,35.98,73916.29,0.0,0.00372,1e-05,0.56398]
[1780151743020,35.98,73916.06,0.0,0.00372,1e-05,0.56379]
[1780151748054,35.98,73916.24,0.0,0.00372,1e-05,0.56394]
[1780151754095,35.98,73923.13,0.0,0.00376,1e-05,0.56971]
[1780151759130,35.98,73922.76,0.0,0.00376,1e-05,0.5694]
[1780151764164,35.98,73921.78,0.0,0.00375,1e-05,0.56857]
[1780151771214,35.98,73920.27,0.0,0.00374,1e-05,0.56731]
[1780151776249,35.98,73929.27,0.0,0.0038,1e-05,0.57489]
[1780151782297,35.98,73929.86,0.0,0.0038,1e-05,0.57539]
[1780151787326,35.98,73936.67,0.0,0.00384,1e-05,0.58118]
[1780151792362,35.98,73940.07,0.0,0.00386,1e-05,0.58314]
[1780151797397,35.98,73948.23,0.0,0.00391,1e-05,0.59017]
[1780151802433,35.98,73949.61,0.0,0.00392,1e-05,0.59137]
[1780151807468,35.98,73947.42,0.0,0.00391,1e-05,0.58947]
[1780151812502,35.98,73943.25,0.0,0.00388,1e-05,0.58587]
[1780151817537,35.98,73938.15,0.0,0.00385,1e-05,0.58149]
[1780151822573,35.98,73942.13,0.0,0.00387,1e-05,0.58491]
[1780151827607,35.98,73946.84,0.0,0.0039,1e-05,0.58897]
[1780151832643,35.98,73949.12,0.0,0.00392,1e-05,0.59094]
[1780151837678,35.98,73953.15,0.0,0.00394,1e-05,0.59445]
[1780151842713,35.98,73953.68,0.0,0.00395,1e-05,0.59491]
[1780151848755,35.98,73954.95,0.0,0.00395,1e-05,0.59602]
[1780151851777,35.98,73946.57,0.0,0.00389,1e-05,0.58777]
[1780151858825,35.98,73945.05,0.0,0.00388,1e-05,0.58646]
[1780151863861,35.98,73944.28,0.0,0.00388,1e-05,0.58579]
[1780151868898,35.98,73947.42,0.0,0.0039,1e-05,0.5885]
[1780151876013,35.98,73949.45,0.0,0.00391,1e-05,0.59026]
[1780151881992,35.98,73950.59,0.0,0.00392,1e-05,0.59125]
[1780151887023,35.98,73945.41,0.0,0.00389,1e-05,0.58677]
[1780151892059,35.98,73945.25,0.0,0.00389,1e-05,0.58663]
[1780151897099,35.98,73947.55,0.0,0.0039,1e-05,0.58862]
[1780151902133,35.98,73944.84,0.0,0.00388,1e-05,0.58628]
[1780151907170,35.98,73939.24,0.0,0.00385,1e-05,0.58147]
[1780151911201,35.98,73931.17,0.0,0.00379,1e-05,0.57365]
[1780151916303,35.98,73926.58,0.0,0.00376,1e-05,0.56978]
[1780151922277,35.98,73923.79,0.0,0.00375,1e-05,0.56744]
[1780151927313,35.98,73922.26,0.0,0.00374,1e-05,0.56616]
[1780151932349,35.98,73916.13,0.0,0.0037,1e-05,0.56105]
[1780151937383,35.98,73924.17,0.0,0.00375,1e-05,0.56776]
[1780151942418,35.98,73924.0,0.0,0.00375,1e-05,0.56762]
[1780151947455,35.98,73925.8,0.0,0.00376,1e-05,0.56913]
[1780151952492,35.98,73923.01,0.0,0.00374,1e-05,0.56679]
[1780151957523,35.98,73922.18,0.0,0.00374,1e-05,0.56609]
[1780151962559,35.98,73923.03,0.0,0.00374,1e-05,0.5668]
[1780151967595,35.98,73922.81,0.0,0.00374,1e-05,0.56662]
[1780151972631,35.98,73924.81,0.0,0.00375,1e-05,0.56735]
[1780151977663,35.98,73928.16,0.0,0.00377,1e-05,0.57017]
[1780151980684,35.98,73939.5,0.0,0.00384,1e-05,0.57978]
[1780151985724,35.98,73938.8,0.0,0.00383,1e-05,0.57918]
[1780151990759,35.98,73939.02,0.0,0.00383,1e-05,0.57937]
[1780151996800,35.98,73940.61,0.0,0.00384,1e-05,0.58073]
[1780152001837,35.98,73944.43,0.0,0.00387,1e-05,0.584]
[1780152006874,35.98,73949.01,0.0,0.0039,1e-05,0.58795]
[1780152011909,35.98,73948.69,0.0,0.0039,1e-05,0.58767]
[1780152017013,35.98,73948.11,0.0,0.00389,1e-05,0.58717]
[1780152022986,35.98,73952.08,0.0,0.00392,1e-05,0.5906]
[1780152028026,35.98,73952.34,0.0,0.00392,1e-05,0.59083]
[1780152033060,35.98,73952.63,0.0,0.00391,1e-05,0.59011]
[1780152038097,35.98,73951.41,0.0,0.00391,1e-05,0.58905]
[1780152043131,35.98,73955.71,0.0,0.00393,1e-05,0.59279]
[1780152048167,35.98,73955.7,0.0,0.00393,1e-05,0.59278]
[1780152053201,35.98,73954.12,0.0,0.00392,1e-05,0.5914]
[1780152056222,35.98,73968.63,0.0,0.00402,1e-05,0.60412]
[1780152061258,35.98,73977.4,0.0,0.00407,1e-05,0.61191]
[1780152066293,35.98,73964.84,0.0,0.00399,1e-05,0.60077]
[1780152071328,35.98,73963.45,0.0,0.00398,1e-05,0.59955]
[1780152076364,35.98,73970.26,0.0,0.00403,1e-05,0.60556]
[1780152081399,35.98,73968.64,0.0,0.00402,1e-05,0.60413]
[1780152087517,35.98,73965.36,0.0,0.004,1e-05,0.60123]
[1780152094492,35.98,73966.83,0.0,0.004,1e-05,0.60154]
[1780152100533,35.98,73966.44,0.0,0.004,1e-05,0.6012]
[1780152105568,35.98,73965.21,0.0,0.00399,1e-05,0.60012]
[1780152110604,35.98,73967.7,0.0,0.004,1e-05,0.60231]
[1780152115640,35.98,73969.02,0.0,0.00401,1e-05,0.60348]
[1780152120675,35.98,73967.17,0.0,0.004,1e-05,0.60184]
[1780152125709,35.98,73963.18,0.0,0.00398,1e-05,0.59834]
[1780152132833,35.98,73962.88,0.0,0.00397,1e-05,0.59807]
[1780152138804,35.98,73959.83,0.0,0.00395,1e-05,0.5954]
[1780152143841,35.98,73959.51,0.0,0.00395,1e-05,0.59512]
[1780152148873,35.98,73949.01,0.0,0.00388,1e-05,0.58602]
[1780152153912,35.98,73948.8,0.0,0.00388,1e-05,0.58487]
[1780152158946,35.98,73954.99,0.0,0.00392,1e-05,0.59022]
[1780152167008,35.98,73951.94,0.0,0.0039,1e-05,0.58758]
[1780152172043,35.98,73945.26,0.0,0.00386,1e-05,0.58183]
[1780152177077,35.98,73947.74,0.0,0.00387,1e-05,0.58396]
[1780152182111,35.98,73947.76,0.0,0.00387,1e-05,0.58398]
[1780152187148,35.98,73947.82,0.0,0.00387,1e-05,0.58403]
[1780152193190,35.98,73946.11,0.0,0.00386,1e-05,0.58256]
[1780152198229,35.98,73938.43,0.0,0.00381,1e-05,0.57601]
[1780152200242,35.98,73924.0,0.0,0.00372,1e-05,0.56386]
[1780152205275,35.98,73923.19,0.0,0.00372,1e-05,0.56319]
[1780152210311,35.98,73920.51,0.0,0.0037,1e-05,0.56096]
[1780152216352,35.98,73917.69,0.0,0.00368,1e-05,0.55769]
[1780152221386,35.98,73915.76,0.0,0.00367,1e-05,0.5561]
[1780152226424,35.98,73923.0,0.0,0.00371,1e-05,0.56209]
[1780152231461,35.98,73924.19,0.0,0.00372,1e-05,0.56308]
[1780152236494,35.98,73929.73,0.0,0.00375,1e-05,0.56772]
[1780152241531,35.98,73924.24,0.0,0.00372,1e-05,0.56313]
[1780152243617,35.98,73902.42,0.0,0.00359,1e-05,0.54519]
[1780152249587,35.98,73897.29,0.0,0.00356,1e-05,0.54105]
[1780152254620,35.98,73899.32,0.0,0.00357,1e-05,0.54269]
[1780152259659,35.98,73899.63,0.0,0.00357,1e-05,0.54294]
[1780152264690,35.98,73902.16,0.0,0.00359,1e-05,0.54498]
[1780152269726,35.98,73902.38,0.0,0.00359,1e-05,0.54516]
[1780152274761,35.98,73903.37,0.0,0.00359,1e-05,0.54505]
[1780152279795,35.98,73903.64,0.0,0.00359,1e-05,0.54527]
[1780152284830,35.98,73901.0,0.0,0.00357,1e-05,0.54313]
[1780152289866,35.98,73900.99,0.0,0.00357,1e-05,0.54313]
[1780152294900,35.98,73903.65,0.0,0.00359,1e-05,0.54528]
[1780152300944,35.98,73902.13,0.0,0.00358,1e-05,0.54405]
[1780152306996,35.98,73895.07,0.0,0.00354,1e-05,0.53836]
[1780152309001,35.98,73883.15,0.0,0.00347,1e-05,0.52887]
[1780152314034,35.98,73883.99,0.0,0.00348,1e-05,0.52954]
[1780152318064,35.98,73872.17,0.0,0.00341,1e-05,0.52026]
[1780152323098,35.98,73868.13,0.0,0.00339,1e-05,0.51712]
[1780152328133,35.98,73866.32,0.0,0.00338,1e-05,0.51572]
[1780152332161,35.98,73855.41,0.0,0.00331,1e-05,0.50649]
[1780152337196,35.98,73845.55,0.0,0.00326,1e-05,0.49903]
[1780152342232,35.98,73847.22,0.0,0.00327,1e-05,0.50028]
[1780152347267,35.98,73838.18,0.0,0.00322,1e-05,0.49352]
[1780152352304,35.98,73837.02,0.0,0.00321,1e-05,0.49265]
[1780152357338,35.98,73836.42,0.0,0.00321,1e-05,0.49221]
[1780152362374,35.98,73834.65,0.0,0.0032,1e-05,0.49089]
[1780152368417,35.98,73839.39,0.0,0.00322,1e-05,0.49442]
[1780152373453,35.98,73842.97,0.0,0.00324,1e-05,0.49709]
[1780152378486,35.98,73842.28,0.0,0.00324,1e-05,0.49658]
[1780152383522,35.98,73847.71,0.0,0.00327,1e-05,0.50065]
[1780152388556,35.98,73855.01,0.0,0.00331,1e-05,0.50618]
[1780152393596,35.98,73855.47,0.0,0.0033,1e-05,0.50567]
[1780152398629,35.98,73853.36,0.0,0.00329,1e-05,0.50407]
[1780152403664,35.98,73854.22,0.0,0.0033,1e-05,0.50472]
[1780152408703,35.98,73859.37,0.0,0.00333,1e-05,0.50864]
[1780152413740,35.98,73865.83,0.0,0.00336,1e-05,0.5136]
[1780152418771,35.98,73867.7,0.0,0.00337,1e-05,0.51504]
[1780152423806,35.98,73867.53,0.0,0.00337,1e-05,0.51491]
[1780152428841,35.98,73868.27,0.0,0.00338,1e-05,0.51548]
[1780152433875,35.98,73869.95,0.0,0.00338,1e-05,0.51678]
[1780152438910,35.98,73870.11,0.0,0.00339,1e-05,0.5169]
[1780152443945,35.98,73870.95,0.0,0.00339,1e-05,0.51755]
[1780152448981,35.98,73871.4,0.0,0.00339,1e-05,0.5179]
[1780152454017,35.98,73872.03,0.0,0.00339,1e-05,0.51751]
[1780152459052,35.98,73877.79,0.0,0.00342,1e-05,0.522]
[1780152465093,35.98,73877.7,0.0,0.00342,1e-05,0.52193]
[1780152470128,35.98,73880.91,0.0,0.00344,1e-05,0.52444]
[1780152475243,35.98,73879.14,0.0,0.00343,1e-05,0.52305]
[1780152482210,35.98,73879.16,0.0,0.00343,1e-05,0.52307]
[1780152487246,35.98,73882.86,0.0,0.00345,1e-05,0.52597]
[1780152492281,35.98,73889.13,0.0,0.00349,1e-05,0.53092]
[1780152495385,35.98,73902.88,0.0,0.00357,1e-05,0.54192]
[1780152502362,35.98,73907.3,0.0,0.00359,1e-05,0.5455]
[1780152507398,35.98,73910.99,0.0,0.00362,1e-05,0.5485]
[1780152512433,35.98,73911.46,0.0,0.00361,1e-05,0.54796]
[1780152517467,35.98,73919.99,0.0,0.00366,1e-05,0.55495]
[1780152522503,35.98,73931.68,0.0,0.00373,1e-05,0.56465]
[1780152528546,35.98,73930.11,0.0,0.00372,1e-05,0.56334]
[1780152533582,35.98,73930.62,0.0,0.00373,1e-05,0.56376]
[1780152538616,35.98,73931.4,0.0,0.00373,1e-05,0.56441]
[1780152543652,35.98,73931.84,0.0,0.00374,1e-05,0.56478]
[1780152548687,35.98,73916.88,0.0,0.00364,1e-05,0.55239]
[1780152553723,35.98,73909.84,0.0,0.0036,1e-05,0.54664]
[1780152557751,35.98,73897.1,0.0,0.00353,1e-05,0.53637]
[1780152562786,35.98,73891.36,0.0,0.00349,1e-05,0.53179]
[1780152567822,35.98,73890.22,0.0,0.00349,1e-05,0.53089]
[1780152572857,35.98,73889.15,0.0,0.00348,1e-05,0.52915]
[1780152577891,35.98,73894.05,0.0,0.0035,1e-05,0.53303]
[1780152583933,35.98,73894.18,0.0,0.00351,1e-05,0.53314]
[1780152589976,35.98,73891.59,0.0,0.00349,1e-05,0.53108]
[1780152595012,35.98,73890.08,0.0,0.00348,1e-05,0.52988]
[1780152600053,35.98,73888.55,0.0,0.00347,1e-05,0.52867]
[1780152605084,35.98,73887.01,0.0,0.00346,1e-05,0.52746]
[1780152610119,35.98,73880.39,0.0,0.00343,1e-05,0.52226]
[1780152615155,35.98,73876.13,0.0,0.0034,1e-05,0.51894]
[1780152620189,35.98,73872.58,0.0,0.00338,1e-05,0.51618]
[1780152625225,35.98,73863.63,0.0,0.00333,1e-05,0.50929]
[1780152631267,35.98,73861.25,0.0,0.00331,1e-05,0.50661]
[1780152636375,35.98,73859.54,0.0,0.0033,1e-05,0.50531]
[1780152645365,35.98,73856.81,0.0,0.00329,1e-05,0.50324]
[1780152651407,35.98,73857.04,0.0,0.00329,1e-05,0.50341]
[1780152656516,35.98,73853.37,0.0,0.00327,1e-05,0.50064]
[1780152662485,35.98,73858.54,0.0,0.0033,1e-05,0.50455]
[1780152667520,35.98,73861.67,0.0,0.00332,1e-05,0.50693]
[1780152672558,35.98,73861.67,0.0,0.00332,1e-05,0.50693]
[1780152677591,35.98,73853.36,0.0,0.00327,1e-05,0.50063]
[1780152682626,35.98,73854.33,0.0,0.00328,1e-05,0.50136]
[1780152687661,35.98,73854.81,0.0,0.00328,1e-05,0.50172]
[1780152692696,35.98,73854.79,0.0,0.00327,1e-05,0.50085]
[1780152697731,35.98,73854.5,0.0,0.00327,1e-05,0.50063]
[1780152703775,35.98,73849.08,0.0,0.00324,1e-05,0.49656]
[1780152708810,35.98,73845.09,0.0,0.00322,1e-05,0.49357]
[1780152713849,35.98,73845.08,0.0,0.00322,1e-05,0.49357]
[1780152718882,35.98,73843.76,0.0,0.00321,1e-05,0.49258]
[1780152723920,35.98,73846.73,0.0,0.00323,1e-05,0.4948]
[1780152728954,35.98,73848.48,0.0,0.00324,1e-05,0.49611]
[1780152736003,35.98,73848.38,0.0,0.00324,1e-05,0.49603]
[1780152741039,35.98,73844.58,0.0,0.00322,1e-05,0.49319]
[1780152746073,35.98,73838.61,0.0,0.00319,1e-05,0.48877]
[1780152751108,35.98,73836.82,0.0,0.00317,1e-05,0.4866]
[1780152756144,35.98,73834.43,0.0,0.00316,1e-05,0.48485]
[1780152761179,35.98,73830.75,0.0,0.00314,1e-05,0.48215]
[1780152766214,35.98,73829.54,0.0,0.00313,1e-05,0.48127]
[1780152772256,35.98,73831.88,0.0,0.00315,1e-05,0.48298]
[1780152777291,35.98,73834.07,0.0,0.00316,1e-05,0.48458]
[1780152782327,35.98,73835.51,0.0,0.00316,1e-05,0.48564]
[1780152787429,35.98,73836.66,0.0,0.00317,1e-05,0.48649]
[1780152793404,35.98,73836.59,0.0,0.00317,1e-05,0.48643]
[1780152799446,35.98,73835.67,0.0,0.00317,1e-05,0.48576]
[1780152804480,35.98,73840.09,0.0,0.00319,1e-05,0.48902]
[1780152809515,35.98,73840.25,0.0,0.00319,1e-05,0.48914]
[1780152815557,35.98,73838.21,0.0,0.00317,1e-05,0.48679]
[1780152820598,35.98,73835.94,0.0,0.00316,1e-05,0.48512]
[1780152826641,35.98,73835.6,0.0,0.00316,1e-05,0.48487]
[1780152831674,35.98,73833.39,0.0,0.00315,1e-05,0.48325]
[1780152836710,35.98,73832.31,0.0,0.00314,1e-05,0.48246]
[1780152841746,35.98,73829.86,0.0,0.00313,1e-05,0.48067]
[1780152846780,35.98,73829.26,0.0,0.00313,1e-05,0.48023]
[1780152851815,35.98,73829.9,0.0,0.00313,1e-05,0.4807]
[1780152857922,35.98,73829.35,0.0,0.00313,1e-05,0.4803]
[1780152863902,35.98,73833.12,0.0,0.00315,1e-05,0.48305]
[1780152868935,35.98,73833.55,0.0,0.00315,1e-05,0.48337]
[1780152873969,35.98,73834.06,0.0,0.00315,1e-05,0.4829]
[1780152885047,35.98,73834.69,0.0,0.00315,1e-05,0.48336]
[1780152893103,35.98,73834.0,0.0,0.00315,1e-05,0.48286]
[1780152898201,35.98,73834.78,0.0,0.00315,1e-05,0.48343]
[1780152904181,35.98,73835.04,0.0,0.00315,1e-05,0.48362]
[1780152909217,35.98,73835.41,0.0,0.00315,1e-05,0.48389]
[1780152914254,35.98,73835.48,0.0,0.00315,1e-05,0.48394]
[1780152919287,35.98,73835.55,0.0,0.00315,1e-05,0.48399]
[1780152924322,35.98,73834.77,0.0,0.00315,1e-05,0.48342]
[1780152929357,35.98,73834.05,0.0,0.00315,1e-05,0.4829]
[1780152933386,35.98,73825.18,0.0,0.00309,1e-05,0.47562]
[1780152938482,35.98,73821.81,0.0,0.00308,1e-05,0.47319]
[1780152946477,35.98,73821.42,0.0,0.00308,1e-05,0.47291]
[1780152951513,35.98,73820.96,0.0,0.00307,1e-05,0.47258]
[1780152954533,35.98,73837.34,0.0,0.00316,1e-05,0.48447]
[1780152959630,35.98,73836.68,0.0,0.00315,1e-05,0.48398]
[1780152966617,35.98,73836.44,0.0,0.00315,1e-05,0.48381]
[1780152972661,35.98,73836.65,0.0,0.00315,1e-05,0.48396]
[1780152978706,35.98,73836.49,0.0,0.00315,1e-05,0.48385]
[1780152983742,35.98,73836.14,0.0,0.00315,1e-05,0.48359]
[1780152988775,35.98,73835.38,0.0,0.00315,1e-05,0.48303]
[1780152994818,35.98,73836.11,0.0,0.00315,1e-05,0.48273]
[1780152999852,35.98,73836.48,0.0,0.00315,1e-05,0.483]
[1780153004888,35.98,73837.22,0.0,0.00315,1e-05,0.48354]
[1780153009994,35.98,73836.48,0.0,0.00315,1e-05,0.483]
[1780153015964,35.98,73836.53,0.0,0.00315,1e-05,0.48304]
[1780153023015,35.98,73836.81,0.0,0.00315,1e-05,0.48324]
[1780153029057,35.98,73837.36,0.0,0.00315,1e-05,0.48365]
[1780153035098,35.98,73837.22,0.0,0.00315,1e-05,0.48354]
[1780153040204,35.98,73836.68,0.0,0.00315,1e-05,0.48315]
[1780153046176,35.98,73836.83,0.0,0.00315,1e-05,0.48326]
[1780153051211,35.98,73836.55,0.0,0.00314,1e-05,0.48222]
[1780153056245,35.98,73836.0,0.0,0.00314,1e-05,0.48181]
[1780153061282,35.98,73836.21,0.0,0.00314,1e-05,0.48197]
[1780153068331,35.98,73835.33,0.0,0.00314,1e-05,0.48133]
[1780153073367,35.98,73835.06,0.0,0.00314,1e-05,0.48113]
[1780153078402,35.98,73832.73,0.0,0.00312,1e-05,0.47943]
[1780153083438,35.98,73832.41,0.0,0.00312,1e-05,0.4792]
[1780153089480,35.98,73832.98,0.0,0.00312,1e-05,0.47961]
[1780153097535,35.98,73832.96,0.0,0.00312,1e-05,0.4796]
[1780153102570,35.98,73832.16,0.0,0.00312,1e-05,0.47902]
[1780153107605,35.98,73831.87,0.0,0.00312,1e-05,0.47881]
[1780153112640,35.98,73831.68,0.0,0.00311,1e-05,0.47784]
[1780153117675,35.98,73832.68,0.0,0.00312,1e-05,0.47856]
[1780153124724,35.98,73832.53,0.0,0.00312,1e-05,0.47845]
[1780153130840,35.98,73832.84,0.0,0.00312,1e-05,0.47868]
[1780153136809,35.98,73832.83,0.0,0.00312,1e-05,0.47867]
[1780153141844,35.98,73832.86,0.0,0.00312,1e-05,0.47869]
[1780153148892,35.98,73832.74,0.0,0.00312,1e-05,0.47861]
[1780153153927,35.98,73832.73,0.0,0.00312,1e-05,0.4786]
[1780153161054,35.98,73832.64,0.0,0.00312,1e-05,0.47853]
[1780153167023,35.98,73832.66,0.0,0.00312,1e-05,0.47855]
[1780153172059,35.98,73832.95,0.0,0.00311,1e-05,0.47793]
[1780153177094,35.98,73832.95,0.0,0.00311,1e-05,0.47793]
[1780153182128,35.98,73832.79,0.0,0.00311,1e-05,0.47781]
[1780153190186,35.98,73832.71,0.0,0.00311,1e-05,0.47775]
[1780153201275,35.98,73832.24,0.0,0.00311,1e-05,0.47741]
[1780153206324,35.98,73841.22,0.0,0.00316,1e-05,0.48396]
[1780153211417,35.98,73834.68,0.0,0.00312,1e-05,0.47918]
[1780153221489,35.98,73837.63,0.0,0.00314,1e-05,0.48133]
[1780153228479,35.98,73840.36,0.0,0.00315,1e-05,0.48333]
[1780153233514,35.98,73841.92,0.0,0.00316,1e-05,0.48364]
[1780153238548,35.98,73844.58,0.0,0.00317,1e-05,0.48559]
[1780153244592,35.98,73846.23,0.0,0.00318,1e-05,0.48681]
[1780153249626,35.98,73846.32,0.0,0.00318,1e-05,0.48687]
[1780153254660,35.98,73848.26,0.0,0.00319,1e-05,0.48831]
[1780153260702,35.98,73852.67,0.0,0.00321,1e-05,0.49158]
[1780153265737,35.98,73853.7,0.0,0.00322,1e-05,0.49234]
[1780153270773,35.98,73856.57,0.0,0.00323,1e-05,0.49448]
[1780153275807,35.98,73857.28,0.0,0.00324,1e-05,0.49502]
[1780153280842,35.98,73859.71,0.0,0.00325,1e-05,0.49684]
[1780153285877,35.98,73863.68,0.0,0.00327,1e-05,0.49982]
[1780153290913,35.98,73864.56,0.0,0.00328,1e-05,0.50049]
[1780153295950,35.98,73864.76,0.0,0.00327,1e-05,0.49978]
[1780153302049,35.98,73864.95,0.0,0.00327,1e-05,0.49992]
[1780153308033,35.98,73865.37,0.0,0.00328,1e-05,0.50024]
[1780153313078,35.98,73865.3,0.0,0.00328,1e-05,0.50019]
[1780153320122,35.98,73860.23,0.0,0.00325,1e-05,0.49637]
[1780153326163,35.98,73858.78,0.0,0.00324,1e-05,0.49528]
[1780153331198,35.98,73843.46,0.0,0.00316,1e-05,0.48393]
[1780153336233,35.98,73839.82,0.0,0.00314,1e-05,0.48126]
[1780153341268,35.98,73836.49,0.0,0.00312,1e-05,0.47884]
[1780153346302,35.98,73835.41,0.0,0.00312,1e-05,0.47805]
[1780153351341,35.98,73833.63,0.0,0.0031,1e-05,0.47593]
[1780153356374,35.98,73832.53,0.0,0.0031,1e-05,0.47514]
[1780153363424,35.98,73831.7,0.0,0.00309,1e-05,0.47454]
[1780153368458,35.98,73830.16,0.0,0.00308,1e-05,0.47343]
[1780153373494,35.98,73824.13,0.0,0.00305,1e-05,0.4691]
[1780153378528,35.98,73823.31,0.0,0.00305,1e-05,0.46851]
[1780153383563,35.98,73819.44,0.0,0.00303,1e-05,0.46576]
[1780153388599,35.98,73818.49,0.0,0.00302,1e-05,0.46508]
[1780153393641,35.98,73815.67,0.0,0.00301,1e-05,0.46309]
[1780153398676,35.98,73813.93,0.0,0.003,1e-05,0.46186]
[1780153403712,35.98,73810.23,0.0,0.00298,1e-05,0.45926]
[1780153408748,35.98,73809.98,0.0,0.00298,1e-05,0.45908]
[1780153415797,35.98,73809.26,0.0,0.00297,0.0,0.45777]
[1780153420831,35.98,73810.76,0.0,0.00298,1e-05,0.45882]
[1780153427881,35.98,73811.9,0.0,0.00299,1e-05,0.45962]
[1780153432968,35.98,73822.48,0.0,0.00304,1e-05,0.4671]
[1780153439964,35.98,73822.28,0.0,0.00304,1e-05,0.46696]
[1780153445000,35.98,73815.96,0.0,0.00301,1e-05,0.46248]
[1780153450035,35.98,73815.28,0.0,0.003,1e-05,0.462]
[1780153455070,35.98,73814.44,0.0,0.003,1e-05,0.46141]
[1780153460104,35.98,73816.53,0.0,0.00301,1e-05,0.46288]
[1780153465139,35.98,73815.58,0.0,0.003,1e-05,0.46221]
[1780153467154,35.98,73798.99,0.0,0.00292,0.0,0.45063]
[1780153472188,35.98,73804.86,0.0,0.00295,0.0,0.4539]
[1780153477225,35.98,73805.24,0.0,0.00295,0.0,0.45417]
[1780153482260,35.98,73804.97,0.0,0.00295,0.0,0.45398]
[1780153488302,35.98,73803.39,0.0,0.00294,0.0,0.45288]
[1780153493401,35.98,73796.05,0.0,0.0029,0.0,0.44782]
[1780153499379,35.98,73795.15,0.0,0.0029,0.0,0.4472]
[1780153505424,35.98,73793.75,0.0,0.00289,0.0,0.44624]
[1780153510458,35.98,73802.18,0.0,0.00293,0.0,0.45204]
[1780153515493,35.98,73797.48,0.0,0.00291,0.0,0.4488]
[1780153520526,35.98,73793.86,0.0,0.00289,0.0,0.44631]
[1780153525562,35.98,73794.17,0.0,0.00289,0.0,0.44653]
[1780153533619,35.98,73795.59,0.0,0.00289,0.0,0.44671]
[1780153543756,35.98,73795.96,0.0,0.0029,0.0,0.44696]
[1780153549733,35.98,73799.32,0.0,0.00291,0.0,0.44927]
[1780153562822,35.98,73799.92,0.0,0.00292,0.0,0.44969]
[1780153567857,35.98,73799.68,0.0,0.00291,0.0,0.44952]
[1780153573966,35.98,73798.22,0.0,0.00291,0.0,0.44852]
[1780153579942,35.98,73792.71,0.0,0.00288,0.0,0.44474]
[1780153585983,35.98,73790.7,0.0,0.00287,0.0,0.44337]
[1780153591018,35.98,73791.02,0.0,0.00287,0.0,0.4428]
[1780153596055,35.98,73792.53,0.0,0.00287,0.0,0.44383]
[1780153601090,35.98,73791.25,0.0,0.00287,0.0,0.44296]
[1780153606126,35.98,73790.99,0.0,0.00287,0.0,0.44278]
[1780153610157,35.98,73775.71,0.0,0.00279,0.0,0.43249]
[1780153612167,35.98,73788.61,0.0,0.00286,0.0,0.44116]
[1780153617203,35.98,73788.96,0.0,0.00286,0.0,0.4414]
[1780153622240,35.98,73787.48,0.0,0.00285,0.0,0.4404]
[1780153628280,35.98,73794.03,0.0,0.00288,0.0,0.44485]
[1780153634388,35.98,73796.59,0.0,0.00289,0.0,0.4466]
[1780153644392,35.98,73796.43,0.0,0.00289,0.0,0.44649]
[1780153649426,35.98,73794.43,0.0,0.00288,0.0,0.44513]
[1780153654527,35.98,73794.01,0.0,0.00288,0.0,0.44405]
[1780153660503,35.98,73786.01,0.0,0.00284,0.0,0.43862]
[1780153669571,35.98,73785.61,0.0,0.00284,0.0,0.43835]
[1780153674668,35.98,73785.09,0.0,0.00283,0.0,0.438]
[1780153680644,35.98,73783.49,0.0,0.00283,0.0,0.43693]
[1780153685679,35.98,73783.9,0.0,0.00283,0.0,0.4372]
[1780153691720,35.98,73784.09,0.0,0.00283,0.0,0.43733]
[1780153696755,35.98,73789.89,0.0,0.00286,0.0,0.44125]
[1780153701791,35.98,73793.7,0.0,0.00288,0.0,0.44384]
[1780153706825,35.98,73794.22,0.0,0.00288,0.0,0.44419]
[1780153714949,35.98,73794.31,0.0,0.00287,0.0,0.44347]
[1780153725019,35.98,73793.92,0.0,0.00287,0.0,0.4432]
[1780153730997,35.98,73794.49,0.0,0.00287,0.0,0.44359]
[1780153741066,35.98,73794.8,0.0,0.00288,0.0,0.4438]
[1780153747113,35.98,73795.21,0.0,0.00288,0.0,0.44408]
[1780153752147,35.98,73793.82,0.0,0.00287,0.0,0.44314]
[1780153757182,35.98,73792.05,0.0,0.00286,0.0,0.44193]
[1780153762216,35.98,73785.95,0.0,0.00283,0.0,0.4378]
[1780153768260,35.98,73796.51,0.0,0.00288,0.0,0.44497]
[1780153773293,35.98,73795.87,0.0,0.00288,0.0,0.44375]
[1780153783360,35.98,73796.43,0.0,0.00288,0.0,0.44413]
[1780153789407,35.98,73803.39,0.0,0.00291,0.0,0.4489]
[1780153794441,35.98,73804.33,0.0,0.00292,0.0,0.44955]
[1780153799476,35.98,73802.19,0.0,0.00291,0.0,0.44807]
[1780153804514,35.98,73807.34,0.0,0.00293,0.0,0.45163]
[1780153810554,35.98,73810.39,0.0,0.00295,0.0,0.45374]
[1780153815650,35.98,73809.42,0.0,0.00294,0.0,0.45307]
[1780153821633,35.98,73809.99,0.0,0.00295,0.0,0.45347]
[1780153826668,35.98,73810.1,0.0,0.00295,0.0,0.45354]
[1780153831703,35.98,73813.96,0.0,0.00296,0.0,0.45543]
[1780153836737,35.98,73818.32,0.0,0.00298,1e-05,0.45848]
[1780153841772,35.98,73818.53,0.0,0.00298,1e-05,0.45862]
[1780153846809,35.98,73819.76,0.0,0.00299,1e-05,0.45949]
[1780153851847,35.98,73816.39,0.0,0.00297,1e-05,0.45712]
[1780153856878,35.98,73816.6,0.0,0.00297,1e-05,0.45727]
[1780153863932,35.98,73817.0,0.0,0.00298,1e-05,0.45755]
[1780153868964,35.98,73822.72,0.0,0.003,1e-05,0.46157]
[1780153874001,35.98,73824.28,0.0,0.00301,1e-05,0.46267]
[1780153879035,35.98,73828.15,0.0,0.00303,1e-05,0.46542]
[1780153884071,35.98,73831.82,0.0,0.00305,1e-05,0.46803]
[1780153889107,35.98,73830.65,0.0,0.00304,1e-05,0.4672]
[1780153894143,35.98,73832.6,0.0,0.00305,1e-05,0.46777]
[1780153899178,35.98,73831.79,0.0,0.00304,1e-05,0.46719]
[1780153904213,35.98,73832.0,0.0,0.00305,1e-05,0.46734]
[1780153909249,35.98,73841.99,0.0,0.0031,1e-05,0.47451]
[1780153914284,35.98,73842.78,0.0,0.0031,1e-05,0.47509]
[1780153919320,35.98,73845.57,0.0,0.00312,1e-05,0.47711]
[1780153923349,35.98,73856.66,0.0,0.00317,1e-05,0.48522]
[1780153928384,35.98,73863.63,0.0,0.00321,1e-05,0.49038]
[1780153933418,35.98,73864.5,0.0,0.00322,1e-05,0.49102]
[1780153938454,35.98,73860.57,0.0,0.0032,1e-05,0.48811]
[1780153939460,35.98,73848.89,0.0,0.00313,1e-05,0.47952]
[1780153945502,35.98,73847.19,0.0,0.00312,1e-05,0.47828]
[1780153950537,35.98,73856.67,0.0,0.00317,1e-05,0.48523]
[1780153955573,35.98,73861.12,0.0,0.00319,1e-05,0.48767]
[1780153960608,35.98,73861.62,0.0,0.0032,1e-05,0.48804]
[1780153965642,35.98,73863.74,0.0,0.00321,1e-05,0.48961]
[1780153970679,35.98,73862.99,0.0,0.0032,1e-05,0.48905]
[1780153975712,35.98,73863.01,0.0,0.0032,1e-05,0.48907]
[1780153981755,35.98,73861.85,0.0,0.0032,1e-05,0.48821]
[1780153986846,35.98,73859.73,0.0,0.00319,1e-05,0.48664]
[1780153992832,35.98,73854.84,0.0,0.00316,1e-05,0.48304]
[1780153997867,35.98,73860.36,0.0,0.00319,1e-05,0.4871]
[1780154002902,35.98,73862.96,0.0,0.0032,1e-05,0.48903]
[1780154007936,35.98,73865.94,0.0,0.00322,1e-05,0.49124]
[1780154013980,35.98,73866.66,0.0,0.00322,1e-05,0.49093]
[1780154019014,35.98,73863.79,0.0,0.0032,1e-05,0.4888]
[1780154024050,35.98,73863.79,0.0,0.0032,1e-05,0.4888]
[1780154029105,35.98,73866.13,0.0,0.00321,1e-05,0.49053]
[1780154032118,35.98,73877.47,0.0,0.00328,1e-05,0.49903]
[1780154035144,35.98,73892.05,0.0,0.00336,1e-05,0.51014]
[1780154040176,35.98,73891.15,0.0,0.00335,1e-05,0.50945]
[1780154045218,35.98,73898.1,0.0,0.00339,1e-05,0.51482]
[1780154050257,35.98,73904.23,0.0,0.00342,1e-05,0.51959]
[1780154053266,35.98,73918.87,0.0,0.00351,1e-05,0.53114]
[1780154058301,35.98,73920.72,0.0,0.00352,1e-05,0.53261]
[1780154063336,35.98,73921.74,0.0,0.00353,1e-05,0.53343]
[1780154068379,35.98,73926.07,0.0,0.00355,1e-05,0.5369]
[1780154070388,35.98,73939.1,0.0,0.00363,1e-05,0.54746]
[1780154072405,35.98,73927.21,0.0,0.00355,1e-05,0.5369]
[1780154077480,35.98,73923.37,0.0,0.00353,1e-05,0.53382]
[1780154082480,35.98,73925.26,0.0,0.00354,1e-05,0.53534]
[1780154087554,35.98,73933.17,0.0,0.00359,1e-05,0.54171]
[1780154093556,35.98,73933.74,0.0,0.00359,1e-05,0.54217]
[1780154098590,35.98,73925.54,0.0,0.00354,1e-05,0.53556]
[1780154103625,35.98,73925.93,0.0,0.00354,1e-05,0.53587]
[1780154108661,35.98,73916.94,0.0,0.00349,1e-05,0.5287]
[1780154113698,35.98,73905.88,0.0,0.00343,1e-05,0.51999]
[1780154118733,35.98,73906.7,0.0,0.00343,1e-05,0.52063]
[1780154123770,35.98,73907.58,0.0,0.00344,1e-05,0.52132]
[1780154128803,35.98,73906.36,0.0,0.00343,1e-05,0.52036]
[1780154133837,35.98,73916.22,0.0,0.00348,1e-05,0.52723]
[1780154138872,35.98,73921.09,0.0,0.00351,1e-05,0.5311]
[1780154143907,35.98,73927.34,0.0,0.00355,1e-05,0.5361]
[1780154148942,35.98,73932.3,0.0,0.00358,1e-05,0.54009]
[1780154153978,35.98,73934.35,0.0,0.00359,1e-05,0.54175]
[1780154159015,35.98,73936.59,0.0,0.0036,1e-05,0.54357]
[1780154164049,35.98,73939.63,0.0,0.00362,1e-05,0.54604]
[1780154169085,35.98,73939.76,0.0,0.00362,1e-05,0.54615]
[1780154174121,35.98,73935.56,0.0,0.00359,1e-05,0.54273]
[1780154179155,35.98,73935.02,0.0,0.00359,1e-05,0.54229]
[1780154184189,35.98,73932.73,0.0,0.00358,1e-05,0.54044]
[1780154189225,35.98,73925.46,0.0,0.00354,1e-05,0.53459]
[1780154195268,35.98,73921.75,0.0,0.00351,1e-05,0.53072]
[1780154200301,35.98,73922.46,0.0,0.00351,1e-05,0.53128]
[1780154205338,35.98,73914.13,0.0,0.00346,1e-05,0.52468]
[1780154210373,35.98,73910.7,0.0,0.00344,1e-05,0.52198]
[1780154215406,35.98,73908.19,0.0,0.00343,1e-05,0.52001]
[1780154220444,35.98,73909.56,0.0,0.00344,1e-05,0.52109]
[1780154225478,35.98,73900.89,0.0,0.00339,1e-05,0.51433]
[1780154230512,35.98,73901.14,0.0,0.00339,1e-05,0.51452]
[1780154236555,35.98,73901.04,0.0,0.00339,1e-05,0.51444]
[1780154242597,35.98,73900.86,0.0,0.00339,1e-05,0.5143]
[1780154247631,35.98,73895.74,0.0,0.00336,1e-05,0.51035]
[1780154252666,35.98,73896.01,0.0,0.00336,1e-05,0.50968]
[1780154257702,35.98,73883.84,0.0,0.00329,1e-05,0.50039]
[1780154263743,35.98,73882.99,0.0,0.00328,1e-05,0.49975]
[1780154265757,35.98,73866.51,0.0,0.00319,1e-05,0.48742]
[1780154270792,35.98,73858.35,0.0,0.00315,1e-05,0.48141]
[1780154275828,35.98,73862.3,0.0,0.00317,1e-05,0.48431]
[1780154280862,35.98,73870.7,0.0,0.00322,1e-05,0.49053]
[1780154285898,35.98,73868.74,0.0,0.00321,1e-05,0.48907]
[1780154290933,35.98,73868.98,0.0,0.00321,1e-05,0.48925]
[1780154295969,35.98,73858.07,0.0,0.00315,1e-05,0.4812]
[1780154299999,35.98,73843.89,0.0,0.00308,1e-05,0.47091]
[1780154305040,35.98,73840.39,0.0,0.00306,1e-05,0.4684]
[1780154310070,35.98,73841.79,0.0,0.00306,1e-05,0.46941]
[1780154315105,35.98,73842.74,0.0,0.00306,1e-05,0.46926]
[1780154320141,35.98,73831.88,0.0,0.00301,1e-05,0.46154]
[1780154325183,35.98,73834.1,0.0,0.00302,1e-05,0.46311]
[1780154330210,35.98,73835.64,0.0,0.00303,1e-05,0.4642]
[1780154335245,35.98,73838.46,0.0,0.00304,1e-05,0.4662]
[1780154340281,35.98,73841.52,0.0,0.00306,1e-05,0.46839]
[1780154345315,35.98,73840.49,0.0,0.00305,1e-05,0.46765]
[1780154350349,35.98,73842.92,0.0,0.00307,1e-05,0.46939]
[1780154355385,35.98,73843.58,0.0,0.00307,1e-05,0.46987]
[1780154360427,35.98,73843.15,0.0,0.00307,1e-05,0.46956]
[1780154365469,35.98,73843.07,0.0,0.00307,1e-05,0.4695]
[1780154370502,35.98,73841.26,0.0,0.00306,1e-05,0.4682]
[1780154375537,35.98,73844.95,0.0,0.00307,1e-05,0.47002]
[1780154380573,35.98,73845.73,0.0,0.00307,1e-05,0.47058]
[1780154385608,35.98,73845.88,0.0,0.00308,1e-05,0.47069]
[1780154390644,35.98,73851.28,0.0,0.0031,1e-05,0.47459]
[1780154395677,35.98,73851.91,0.0,0.00311,1e-05,0.47504]
[1780154400712,35.98,73852.07,0.0,0.00311,1e-05,0.47516]
[1780154405755,35.98,73847.89,0.0,0.00309,1e-05,0.47214]
[1780154410791,35.98,73849.6,0.0,0.00309,1e-05,0.47337]
[1780154415825,35.98,73849.22,0.0,0.00309,1e-05,0.4731]
[1780154420863,35.98,73847.58,0.0,0.00308,1e-05,0.47191]
[1780154425899,35.98,73846.47,0.0,0.00308,1e-05,0.47112]
[1780154431937,35.98,73846.7,0.0,0.00307,1e-05,0.47045]
[1780154436973,35.98,73849.52,0.0,0.00309,1e-05,0.47248]
[1780154442011,35.98,73850.46,0.0,0.00309,1e-05,0.47316]
[1780154447042,35.98,73851.48,0.0,0.0031,1e-05,0.4739]
[1780154455099,35.98,73851.52,0.0,0.0031,1e-05,0.47393]
[1780154458119,35.98,73839.3,0.0,0.00304,1e-05,0.46516]
[1780154463156,35.98,73837.76,0.0,0.00303,1e-05,0.46407]
[1780154468191,35.98,73831.77,0.0,0.003,1e-05,0.45983]
[1780154475239,35.98,73827.44,0.0,0.00298,1e-05,0.45679]
[1780154480315,35.98,73824.33,0.0,0.00296,0.0,0.45462]
[1780154486322,35.98,73815.85,0.0,0.00292,0.0,0.44873]
[1780154491351,35.98,73812.3,0.0,0.0029,0.0,0.4455]
[1780154494373,35.98,73801.09,0.0,0.00284,0.0,0.43787]
[1780154497394,35.98,73788.57,0.0,0.00278,0.0,0.42948]
[1780154502428,35.98,73787.86,0.0,0.00278,0.0,0.42901]
[1780154507464,35.98,73774.88,0.0,0.00272,0.0,0.42047]
[1780154512498,35.98,73767.82,0.0,0.00268,0.0,0.41589]
[1780154517534,35.98,73758.25,0.0,0.00264,0.0,0.40974]
[1780154522574,35.98,73755.51,0.0,0.00263,0.0,0.408]
[1780154527605,35.98,73760.5,0.0,0.00265,0.0,0.41118]
[1780154532640,35.98,73766.62,0.0,0.00268,0.0,0.41511]
[1780154536675,35.98,73751.6,0.0,0.00261,0.0,0.40552]
[1780154539696,35.98,73764.24,0.0,0.00267,0.0,0.41358]
[1780154544730,35.98,73767.43,0.0,0.00268,0.0,0.41563]
[1780154546744,35.98,73754.71,0.0,0.00263,0.0,0.40749]
[1780154549767,35.98,73766.85,0.0,0.00268,0.0,0.41526]
[1780154554800,35.98,73766.3,0.0,0.00267,0.0,0.41415]
[1780154559852,35.98,73772.14,0.0,0.0027,0.0,0.41793]
[1780154564876,35.98,73788.11,0.0,0.00277,0.0,0.42841]
[1780154566890,35.98,73801.51,0.0,0.00284,0.0,0.43737]
[1780154571924,35.98,73806.44,0.0,0.00286,0.0,0.44071]
[1780154574946,35.98,73824.72,0.0,0.00295,0.0,0.45328]
[1780154579980,35.98,73829.83,0.0,0.00298,1e-05,0.45685]
[1780154587030,35.98,73829.39,0.0,0.00298,1e-05,0.45654]
[1780154592066,35.98,73822.2,0.0,0.00294,0.0,0.45153]
[1780154596094,35.98,73811.03,0.0,0.00288,0.0,0.44384]
[1780154601188,35.98,73796.64,0.0,0.00281,0.0,0.43409]
[1780154607171,35.98,73794.36,0.0,0.0028,0.0,0.43257]
[1780154612205,35.98,73796.75,0.0,0.00281,0.0,0.43339]
[1780154617240,35.98,73799.16,0.0,0.00282,0.0,0.43501]
[1780154622276,35.98,73800.81,0.0,0.00283,0.0,0.43612]
[1780154627310,35.98,73803.9,0.0,0.00284,0.0,0.4382]
[1780154632346,35.98,73802.56,0.0,0.00284,0.0,0.4373]
[1780154635368,35.98,73788.85,0.0,0.00277,0.0,0.42813]
[1780154640402,35.98,73786.49,0.0,0.00276,0.0,0.42656]
[1780154645440,35.98,73788.68,0.0,0.00277,0.0,0.42801]
[1780154650474,35.98,73800.05,0.0,0.00283,0.0,0.4356]
[1780154655507,35.98,73806.34,0.0,0.00286,0.0,0.43985]
[1780154660541,35.98,73805.49,0.0,0.00285,0.0,0.43928]
[1780154665577,35.98,73806.49,0.0,0.00286,0.0,0.43995]
[1780154667592,35.98,73789.43,0.0,0.00278,0.0,0.42851]
[1780154672685,35.98,73784.09,0.0,0.00275,0.0,0.42422]
[1780154679678,35.98,73784.11,0.0,0.00275,0.0,0.42423]
[1780154684720,35.98,73783.75,0.0,0.00274,0.0,0.42399]
[1780154692825,35.98,73782.88,0.0,0.00274,0.0,0.42342]
[1780154698816,35.98,73783.86,0.0,0.00274,0.0,0.42407]
[1780154703850,35.98,73789.23,0.0,0.00277,0.0,0.42761]
[1780154709894,35.98,73790.75,0.0,0.00278,0.0,0.42862]
[1780154714928,35.98,73796.35,0.0,0.0028,0.0,0.43234]
[1780154719963,35.98,73796.38,0.0,0.0028,0.0,0.43236]
[1780154725002,35.98,73797.67,0.0,0.00281,0.0,0.43323]
[1780154730036,35.98,73799.23,0.0,0.00282,0.0,0.43427]
[1780154735071,35.98,73799.35,0.0,0.00281,0.0,0.43358]
[1780154740112,35.98,73799.67,0.0,0.00281,0.0,0.43379]
[1780154745143,35.98,73801.35,0.0,0.00282,0.0,0.43492]
[1780154751185,35.98,73801.68,0.0,0.00282,0.0,0.43514]
[1780154756219,35.98,73799.89,0.0,0.00282,0.0,0.43394]
[1780154761259,35.98,73799.89,0.0,0.00282,0.0,0.43394]
[1780154767300,35.98,73800.51,0.0,0.00282,0.0,0.43435]
[1780154772336,35.98,73799.99,0.0,0.00282,0.0,0.43401]
[1780154779385,35.98,73800.19,0.0,0.00282,0.0,0.43414]
[1780154784420,35.98,73801.41,0.0,0.00282,0.0,0.43496]
[1780154789455,35.98,73802.57,0.0,0.00283,0.0,0.43574]
[1780154795498,35.98,73802.62,0.0,0.00282,0.0,0.43499]
[1780154800533,35.98,73809.1,0.0,0.00285,0.0,0.43937]
[1780154802545,35.98,73825.13,0.0,0.00293,0.0,0.45035]
[1780154807586,35.98,73834.66,0.0,0.00298,1e-05,0.45699]
[1780154812620,35.98,73839.37,0.0,0.003,1e-05,0.46031]
[1780154817669,35.98,73847.42,0.0,0.00305,1e-05,0.46602]
[1780154822703,35.98,73845.44,0.0,0.00304,1e-05,0.46461]
[1780154827738,35.98,73850.43,0.0,0.00306,1e-05,0.46817]
[1780154832773,35.98,73860.69,0.0,0.00311,1e-05,0.47557]
[1780154837807,35.98,73867.74,0.0,0.00315,1e-05,0.48071]
[1780154842843,35.98,73858.24,0.0,0.0031,1e-05,0.47379]
[1780154847878,35.98,73847.92,0.0,0.00305,1e-05,0.46638]
[1780154852913,35.98,73848.65,0.0,0.00305,1e-05,0.46608]
[1780154857955,35.98,73845.43,0.0,0.00303,1e-05,0.46378]
[1780154859978,35.98,73859.88,0.0,0.00311,1e-05,0.47415]
[1780154865001,35.98,73861.19,0.0,0.00311,1e-05,0.4751]
[1780154870039,35.98,73859.52,0.0,0.0031,1e-05,0.47389]
[1780154875071,35.98,73848.95,0.0,0.00305,1e-05,0.46629]
[1780154880105,35.98,73846.73,0.0,0.00304,1e-05,0.46471]
[1780154885144,35.98,73847.74,0.0,0.00304,1e-05,0.46543]
[1780154891184,35.98,73847.99,0.0,0.00304,1e-05,0.4656]
[1780154896219,35.98,73846.84,0.0,0.00304,1e-05,0.46479]
[1780154901253,35.98,73847.66,0.0,0.00304,1e-05,0.46537]
[1780154906287,35.98,73846.21,0.0,0.00303,1e-05,0.46434]
[1780154911323,35.98,73842.37,0.0,0.00301,1e-05,0.4608]
[1780154916360,35.98,73843.03,0.0,0.00301,1e-05,0.46126]
[1780154921393,35.98,73846.34,0.0,0.00303,1e-05,0.46361]
[1780154931465,35.98,73847.12,0.0,0.00303,1e-05,0.46416]
[1780154936503,35.98,73844.17,0.0,0.00302,1e-05,0.46207]
[1780154941535,35.98,73842.72,0.0,0.00301,1e-05,0.46104]
[1780154946570,35.98,73843.76,0.0,0.00302,1e-05,0.46178]
[1780154953621,35.98,73844.28,0.0,0.00302,1e-05,0.46215]
[1780154958656,35.98,73844.84,0.0,0.00302,1e-05,0.46254]
[1780154963691,35.98,73845.72,0.0,0.00303,1e-05,0.46317]
[1780154968725,35.98,73846.37,0.0,0.00303,1e-05,0.46363]
[1780154973761,35.98,73846.25,0.0,0.00302,1e-05,0.46273]
[1780154982823,35.98,73846.22,0.0,0.00302,1e-05,0.4627]
[1780154987859,35.98,73848.16,0.0,0.00303,1e-05,0.46408]
[1780154992893,35.98,73848.1,0.0,0.00303,1e-05,0.46404]
[1780154998935,35.98,73848.3,0.0,0.00303,1e-05,0.46418]
[1780155003972,35.98,73849.87,0.0,0.00304,1e-05,0.4653]
[1780155010023,35.98,73850.07,0.0,0.00304,1e-05,0.46544]
[1780155015088,35.98,73850.06,0.0,0.00304,1e-05,0.46543]
[1780155021093,35.98,73849.69,0.0,0.00304,1e-05,0.46517]
[1780155026129,35.98,73850.47,0.0,0.00305,1e-05,0.46573]
[1780155031165,35.98,73851.82,0.0,0.00305,1e-05,0.46587]
[1780155036205,35.98,73841.91,0.0,0.003,1e-05,0.45884]
[1780155041237,35.98,73839.7,0.0,0.00299,1e-05,0.45729]
[1780155049295,35.98,73840.35,0.0,0.00299,1e-05,0.45774]
[1780155054336,35.98,73837.94,0.0,0.00298,1e-05,0.45605]
[1780155060382,35.98,73826.67,0.0,0.00292,0.0,0.44822]
[1780155065448,35.98,73813.39,0.0,0.00286,0.0,0.43913]
[1780155069446,35.98,73802.18,0.0,0.0028,0.0,0.43158]
[1780155074480,35.98,73798.93,0.0,0.00279,0.0,0.42942]
[1780155080524,35.98,73798.71,0.0,0.00279,0.0,0.42927]
[1780155085558,35.98,73799.14,0.0,0.00279,0.0,0.42956]
[1780155091600,35.98,73799.19,0.0,0.00278,0.0,0.42882]
[1780155100664,35.98,73797.88,0.0,0.00278,0.0,0.42795]
[1780155105731,35.98,73802.45,0.0,0.0028,0.0,0.43099]
[1780155110734,35.98,73802.06,0.0,0.0028,0.0,0.43073]
[1780155115801,35.98,73799.06,0.0,0.00278,0.0,0.42873]
[1780155120804,35.98,73796.63,0.0,0.00277,0.0,0.42712]
[1780155125840,35.98,73790.71,0.0,0.00274,0.0,0.42321]
[1780155130874,35.98,73791.24,0.0,0.00275,0.0,0.42356]
[1780155135944,35.98,73781.96,0.0,0.0027,0.0,0.4175]
[1780155140944,35.98,73779.7,0.0,0.00269,0.0,0.41603]
[1780155145980,35.98,73780.66,0.0,0.0027,0.0,0.41665]
[1780155151016,35.98,73782.41,0.0,0.0027,0.0,0.41703]
[1780155156084,35.98,73788.43,0.0,0.00273,0.0,0.42095]
[1780155161088,35.98,73786.12,0.0,0.00272,0.0,0.41945]
[1780155166122,35.98,73786.43,0.0,0.00272,0.0,0.41965]
[1780155171157,35.98,73785.51,0.0,0.00271,0.0,0.41905]
[1780155176226,35.98,73785.67,0.0,0.00271,0.0,0.41915]
[1780155181227,35.98,73794.51,0.0,0.00276,0.0,0.42495]
[1780155186263,35.98,73794.79,0.0,0.00276,0.0,0.42513]
[1780155191297,35.98,73794.52,0.0,0.00276,0.0,0.42495]
[1780155196369,35.98,73794.24,0.0,0.00275,0.0,0.42477]
[1780155202375,35.98,73793.64,0.0,0.00275,0.0,0.42437]
[1780155207410,35.98,73791.73,0.0,0.00274,0.0,0.42312]
[1780155212444,35.98,73790.39,0.0,0.00273,0.0,0.42147]
[1780155217479,35.98,73789.16,0.0,0.00273,0.0,0.42067]
[1780155222517,35.98,73791.91,0.0,0.00274,0.0,0.42247]
[1780155227552,35.98,73791.55,0.0,0.00274,0.0,0.42224]
[1780155232585,35.98,73791.33,0.0,0.00274,0.0,0.42209]
[1780155238640,35.98,73791.61,0.0,0.00274,0.0,0.42227]
[1780155243674,35.98,73790.37,0.0,0.00273,0.0,0.42146]
[1780155248709,35.98,73790.62,0.0,0.00273,0.0,0.42163]
[1780155253744,35.98,73798.08,0.0,0.00277,0.0,0.42654]
[1780155254752,35.98,73813.59,0.0,0.00284,0.0,0.43691]
[1780155259786,35.98,73821.84,0.0,0.00288,0.0,0.44251]
[1780155264821,35.98,73822.26,0.0,0.00288,0.0,0.4428]
[1780155270866,35.98,73824.5,0.0,0.00289,0.0,0.44433]
[1780155275898,35.98,73825.58,0.0,0.00289,0.0,0.44428]
[1780155282947,35.98,73819.77,0.0,0.00287,0.0,0.44031]
[1780155287983,35.98,73820.62,0.0,0.00287,0.0,0.44089]
[1780155293018,35.98,73822.48,0.0,0.00288,0.0,0.44216]
[1780155298052,35.98,73825.54,0.0,0.00289,0.0,0.44425]
[1780155304094,35.98,73824.66,0.0,0.00289,0.0,0.44365]
[1780155312150,35.98,73824.39,0.0,0.00289,0.0,0.44346]
[1780155317239,35.98,73824.24,0.0,0.00289,0.0,0.44336]
[1780155326249,35.98,73822.11,0.0,0.00288,0.0,0.4419]
[1780155337379,35.98,73822.37,0.0,0.00287,0.0,0.44129]
[1780155347449,35.98,73822.76,0.0,0.00288,0.0,0.44155]
[1780155354445,35.98,73821.06,0.0,0.00287,0.0,0.4404]
[1780155360489,35.98,73822.01,0.0,0.00287,0.0,0.44104]
[1780155367591,35.98,73822.17,0.0,0.00287,0.0,0.44115]
[1780155373579,35.98,73832.09,0.0,0.00292,0.0,0.44796]
[1780155378615,35.98,73833.19,0.0,0.00293,0.0,0.44872]
[1780155384657,35.98,73834.32,0.0,0.00293,0.0,0.4495]
[1780155387677,35.98,73822.9,0.0,0.00288,0.0,0.44165]
[1780155393742,35.98,73819.89,0.0,0.00286,0.0,0.43881]
[1780155395751,35.98,73802.53,0.0,0.00277,0.0,0.42717]
[1780155400786,35.98,73798.62,0.0,0.00276,0.0,0.42459]
[1780155404813,35.98,73810.53,0.0,0.00281,0.0,0.4325]
[1780155409849,35.98,73809.66,0.0,0.00281,0.0,0.43192]
[1780155414884,35.98,73807.35,0.0,0.0028,0.0,0.43038]
[1780155419920,35.98,73808.14,0.0,0.0028,0.0,0.4309]
[1780155424955,35.98,73808.05,0.0,0.0028,0.0,0.43084]
[1780155429991,35.98,73808.58,0.0,0.0028,0.0,0.4312]
[1780155436033,35.98,73808.27,0.0,0.0028,0.0,0.43099]
[1780155441068,35.98,73807.89,0.0,0.0028,0.0,0.43074]
[1780155447111,35.98,73808.56,0.0,0.0028,0.0,0.43118]
[1780155452145,35.98,73816.16,0.0,0.00283,0.0,0.4355]
[1780155458188,35.98,73814.26,0.0,0.00282,0.0,0.43422]
[1780155464233,35.98,73811.79,0.0,0.00281,0.0,0.43257]
[1780155469267,35.98,73810.65,0.0,0.00281,0.0,0.4318]
[1780155474302,35.98,73809.82,0.0,0.0028,0.0,0.43125]
[1780155479336,35.98,73808.48,0.0,0.0028,0.0,0.43035]
[1780155488436,35.98,73807.76,0.0,0.00279,0.0,0.42987]
[1780155496455,35.98,73805.36,0.0,0.00278,0.0,0.42828]
[1780155502499,35.98,73805.77,0.0,0.00278,0.0,0.42855]
[1780155504513,35.98,73793.39,0.0,0.00273,0.0,0.42039]
[1780155509547,35.98,73797.11,0.0,0.00274,0.0,0.42282]
[1780155514583,35.98,73796.07,0.0,0.00273,0.0,0.42138]
[1780155523645,35.98,73797.12,0.0,0.00274,0.0,0.42206]
[1780155528720,35.98,73792.31,0.0,0.00272,0.0,0.41892]
[1780155533719,35.98,73780.13,0.0,0.00266,0.0,0.41104]
[1780155538792,35.98,73774.7,0.0,0.00264,0.0,0.40757]
[1780155548820,35.98,73774.64,0.0,0.00264,0.0,0.40753]
[1780155558934,35.98,73775.42,0.0,0.00264,0.0,0.40803]
[1780155564936,35.98,73778.86,0.0,0.00265,0.0,0.41023]
[1780155569971,35.98,73781.2,0.0,0.00267,0.0,0.41173]
[1780155576015,35.98,73781.86,0.0,0.00266,0.0,0.4114]
[1780155581048,35.98,73786.5,0.0,0.00268,0.0,0.41439]
[1780155586083,35.98,73781.59,0.0,0.00266,0.0,0.41123]
[1780155591118,35.98,73781.41,0.0,0.00266,0.0,0.41111]
[1780155596153,35.98,73782.21,0.0,0.00266,0.0,0.41163]
[1780155602197,35.98,73772.21,0.0,0.00262,0.0,0.40525]
[1780155607240,35.98,73776.63,0.0,0.00264,0.0,0.40806]
[1780155612271,35.98,73776.43,0.0,0.00264,0.0,0.40793]
[1780155618317,35.98,73775.93,0.0,0.00264,0.0,0.40761]
[1780155624359,35.98,73778.05,0.0,0.00265,0.0,0.40896]
[1780155629394,35.98,73779.96,0.0,0.00265,0.0,0.41018]
[1780155634429,35.98,73779.05,0.0,0.00265,0.0,0.40885]
[1780155639499,35.98,73779.88,0.0,0.00265,0.0,0.40938]
[1780155644500,35.98,73779.96,0.0,0.00265,0.0,0.40943]
[1780155649536,35.98,73780.7,0.0,0.00265,0.0,0.40991]
[1780155654572,35.98,73777.78,0.0,0.00264,0.0,0.40804]
[1780155659642,35.98,73776.39,0.0,0.00263,0.0,0.40716]
[1780155665649,35.98,73775.35,0.0,0.00263,0.0,0.4065]
[1780155670685,35.98,73774.25,0.0,0.00262,0.0,0.4058]
[1780155675720,35.98,73770.84,0.0,0.00261,0.0,0.40364]
[1780155680753,35.98,73769.96,0.0,0.0026,0.0,0.40308]
[1780155685790,35.98,73767.57,0.0,0.00259,0.0,0.40158]
[1780155690824,35.98,73770.32,0.0,0.00261,0.0,0.40331]
[1780155694858,35.98,73762.54,0.0,0.00257,0.0,0.39769]
[1780155699928,35.98,73761.18,0.0,0.00256,0.0,0.39685]
[1780155705928,35.98,73755.41,0.0,0.00254,0.0,0.39327]
[1780155711971,35.98,73754.02,0.0,0.00253,0.0,0.39241]
[1780155717013,35.98,73746.43,0.0,0.0025,0.0,0.38776]
[1780155722049,35.98,73759.0,0.0,0.00255,0.0,0.39549]
[1780155727083,35.98,73760.47,0.0,0.00256,0.0,0.39641]
[1780155732118,35.98,73770.75,0.0,0.0026,0.0,0.40284]
[1780155737153,35.98,73766.8,0.0,0.00259,0.0,0.40036]
[1780155742189,35.98,73763.27,0.0,0.00257,0.0,0.39815]
[1780155747224,35.98,73763.32,0.0,0.00257,0.0,0.39818]
[1780155752258,35.98,73764.11,0.0,0.00257,0.0,0.39794]
[1780155757334,35.98,73764.81,0.0,0.00257,0.0,0.39838]
[1780155763335,35.98,73758.66,0.0,0.00255,0.0,0.39455]
[1780155768370,35.98,73757.8,0.0,0.00254,0.0,0.39402]
[1780155774412,35.98,73757.71,0.0,0.00254,0.0,0.39396]
[1780155779448,35.98,73757.74,0.0,0.00254,0.0,0.39398]
[1780155784482,35.98,73758.07,0.0,0.00254,0.0,0.39419]
[1780155789518,35.98,73760.33,0.0,0.00255,0.0,0.39559]
[1780155794552,35.98,73759.38,0.0,0.00255,0.0,0.395]
[1780155799629,35.98,73766.81,0.0,0.00258,0.0,0.39963]
[1780155804632,35.98,73769.82,0.0,0.00259,0.0,0.40152]
[1780155809698,35.98,73769.54,0.0,0.00259,0.0,0.40134]
[1780155814701,35.98,73767.83,0.0,0.00258,0.0,0.39953]
[1780155819768,35.98,73760.37,0.0,0.00255,0.0,0.39488]
[1780155825779,35.98,73760.16,0.0,0.00255,0.0,0.39475]
[1780155831822,35.98,73758.14,0.0,0.00254,0.0,0.3935]
[1780155836855,35.98,73761.67,0.0,0.00255,0.0,0.39569]
[1780155842897,35.98,73763.69,0.0,0.00256,0.0,0.39695]
[1780155848939,35.98,73766.4,0.0,0.00257,0.0,0.39864]
[1780155853975,35.98,73766.2,0.0,0.00257,0.0,0.39851]
[1780155859010,35.98,73763.56,0.0,0.00256,0.0,0.39687]
[1780155864051,35.98,73764.13,0.0,0.00256,0.0,0.39722]
[1780155869086,35.98,73764.38,0.0,0.00257,0.0,0.39738]
[1780155874121,35.98,73765.82,0.0,0.00257,0.0,0.39754]
[1780155880164,35.98,73765.62,0.0,0.00257,0.0,0.39742]
[1780155885198,35.98,73764.88,0.0,0.00256,0.0,0.39696]
[1780155890236,35.98,73763.26,0.0,0.00256,0.0,0.39595]
[1780155895270,35.98,73764.21,0.0,0.00256,0.0,0.39654]
[1780155900334,35.98,73773.2,0.0,0.0026,0.0,0.40217]
[1780155905341,35.98,73774.35,0.0,0.00261,0.0,0.40289]
[1780155911382,35.98,73772.87,0.0,0.0026,0.0,0.40196]
[1780155917424,35.98,73771.39,0.0,0.00259,0.0,0.40103]
[1780155922468,35.98,73770.72,0.0,0.00259,0.0,0.40061]
[1780155927495,35.98,73775.08,0.0,0.00261,0.0,0.40336]
[1780155930515,35.98,73789.69,0.0,0.00268,0.0,0.41267]
[1780155935550,35.98,73792.05,0.0,0.00268,0.0,0.41344]
[1780155940614,35.98,73795.39,0.0,0.0027,0.0,0.4156]
[1780155945621,35.98,73793.9,0.0,0.00269,0.0,0.41464]
[1780155950655,35.98,73805.43,0.0,0.00274,0.0,0.42215]
[1780155955693,35.98,73809.79,0.0,0.00276,0.0,0.42503]
[1780155960727,35.98,73809.36,0.0,0.00276,0.0,0.42474]
[1780155967777,35.98,73808.82,0.0,0.00276,0.0,0.42439]
[1780155972812,35.98,73811.77,0.0,0.00277,0.0,0.42634]
[1780155977846,35.98,73807.76,0.0,0.00275,0.0,0.42369]
[1780155982882,35.98,73797.58,0.0,0.00271,0.0,0.41702]
[1780155987916,35.98,73797.76,0.0,0.00271,0.0,0.41714]
[1780155992957,35.98,73797.55,0.0,0.0027,0.0,0.41624]
[1780156000012,35.98,73797.65,0.0,0.0027,0.0,0.41631]
[1780156005043,35.98,73795.53,0.0,0.00269,0.0,0.41493]
[1780156010074,35.98,73796.85,0.0,0.0027,0.0,0.41579]
[1780156016118,35.98,73797.46,0.0,0.0027,0.0,0.41619]
[1780156021154,35.98,73801.52,0.0,0.00272,0.0,0.41883]
[1780156030216,35.98,73811.16,0.0,0.00277,0.0,0.42516]
[1780156035251,35.98,73813.34,0.0,0.00278,0.0,0.42661]
[1780156041292,35.98,73814.43,0.0,0.00278,0.0,0.42733]
[1780156046328,35.98,73813.47,0.0,0.00278,0.0,0.42669]
[1780156051390,35.98,73814.25,0.0,0.00277,0.0,0.42643]
[1780156056400,35.98,73816.89,0.0,0.00279,0.0,0.42819]
[1780156061460,35.98,73820.58,0.0,0.00281,0.0,0.43065]
[1780156066472,35.98,73821.28,0.0,0.00281,0.0,0.43112]
[1780156071530,35.98,73825.45,0.0,0.00283,0.0,0.43392]
[1780156076539,35.98,73826.14,0.0,0.00283,0.0,0.43438]
[1780156081600,35.98,73826.13,0.0,0.00283,0.0,0.43438]
[1780156086611,35.98,73814.53,0.0,0.00278,0.0,0.42662]
[1780156091645,35.98,73814.02,0.0,0.00277,0.0,0.42628]
[1780156097687,35.98,73814.39,0.0,0.00278,0.0,0.42653]
[1780156102724,35.98,73810.4,0.0,0.00276,0.0,0.42389]
[1780156108766,35.98,73809.03,0.0,0.00275,0.0,0.42299]
[1780156113800,35.98,73803.44,0.0,0.00272,0.0,0.41856]
[1780156121885,35.98,73803.09,0.0,0.00272,0.0,0.41833]
[1780156126890,35.98,73801.44,0.0,0.00271,0.0,0.41725]
[1780156131955,35.98,73805.76,0.0,0.00273,0.0,0.42007]
[1780156136960,35.98,73807.51,0.0,0.00274,0.0,0.42122]
[1780156141995,35.98,73809.82,0.0,0.00275,0.0,0.42274]
[1780156147032,35.98,73817.88,0.0,0.00279,0.0,0.42807]
[1780156152067,35.98,73818.46,0.0,0.00279,0.0,0.42846]
[1780156159116,35.98,73819.38,0.0,0.00279,0.0,0.42907]
[1780156164153,35.98,73819.78,0.0,0.0028,0.0,0.42934]
[1780156169187,35.98,73819.71,0.0,0.0028,0.0,0.42929]
[1780156175229,35.98,73815.14,0.0,0.00277,0.0,0.42548]
[1780156180281,35.98,73815.81,0.0,0.00277,0.0,0.42592]
[1780156185313,35.98,73814.64,0.0,0.00277,0.0,0.42515]
[1780156192363,35.98,73813.88,0.0,0.00276,0.0,0.42464]
[1780156197399,35.98,73813.4,0.0,0.00276,0.0,0.42433]
[1780156202433,35.98,73812.83,0.0,0.00276,0.0,0.42395]
[1780156210488,35.98,73812.92,0.0,0.00276,0.0,0.42401]
[1780156216532,35.98,73811.16,0.0,0.00275,0.0,0.42285]
[1780156218548,35.98,73797.33,0.0,0.00269,0.0,0.41383]
[1780156224588,35.98,73792.66,0.0,0.00266,0.0,0.41082]
[1780156232644,35.98,73794.09,0.0,0.00267,0.0,0.41098]
[1780156237679,35.98,73792.96,0.0,0.00266,0.0,0.41026]
[1780156242714,35.98,73791.13,0.0,0.00265,0.0,0.40909]
[1780156250770,35.98,73791.13,0.0,0.00265,0.0,0.40909]
[1780156257819,35.98,73791.03,0.0,0.00265,0.0,0.40902]
[1780156262872,35.98,73790.93,0.0,0.00265,0.0,0.40896]
[1780156269904,35.98,73792.04,0.0,0.00266,0.0,0.40967]
[1780156275945,35.98,73792.68,0.0,0.00266,0.0,0.41008]
[1780156280982,35.98,73793.0,0.0,0.00266,0.0,0.41028]
[1780156292057,35.98,73792.91,0.0,0.00266,0.0,0.40947]
[1780156298100,35.98,73792.28,0.0,0.00265,0.0,0.40907]
[1780156303152,35.98,73792.33,0.0,0.00265,0.0,0.4091]
[1780156310187,35.98,73791.99,0.0,0.00265,0.0,0.40889]
[1780156315221,35.98,73801.64,0.0,0.0027,0.0,0.4151]
[1780156320257,35.98,73801.1,0.0,0.00269,0.0,0.41475]
[1780156325291,35.98,73799.8,0.0,0.00269,0.0,0.41391]
[1780156330327,35.98,73799.08,0.0,0.00268,0.0,0.41344]
[1780156333368,35.98,73817.22,0.0,0.00277,0.0,0.42531]
[1780156338385,35.98,73822.29,0.0,0.00279,0.0,0.42867]
[1780156343418,35.98,73822.66,0.0,0.0028,0.0,0.42892]
[1780156348453,35.98,73831.14,0.0,0.00284,0.0,0.43461]
[1780156353488,35.98,73839.38,0.0,0.00287,0.0,0.4394]
[1780156358524,35.98,73844.46,0.0,0.0029,0.0,0.44287]
[1780156363563,35.98,73852.2,0.0,0.00293,0.0,0.44821]
[1780156368604,35.98,73856.93,0.0,0.00296,1e-05,0.45149]
[1780156373631,35.98,73847.58,0.0,0.00291,0.0,0.44502]
[1780156376653,35.98,73860.81,0.0,0.00298,1e-05,0.45421]
[1780156382696,35.98,73865.41,0.0,0.003,1e-05,0.45744]
[1780156389745,35.98,73864.69,0.0,0.003,1e-05,0.45693]
[1780156395809,35.98,73862.87,0.0,0.00299,1e-05,0.45565]
[1780156400824,35.98,73861.59,0.0,0.00298,1e-05,0.45475]
[1780156411901,35.98,73851.13,0.0,0.00292,0.0,0.44666]
[1780156416975,35.98,73850.59,0.0,0.00292,0.0,0.44629]
[1780156423986,35.98,73850.79,0.0,0.00292,0.0,0.44643]
[1780156430026,35.98,73848.34,0.0,0.00291,0.0,0.44474]
[1780156435062,35.98,73848.48,0.0,0.00291,0.0,0.44483]
[1780156440098,35.98,73848.59,0.0,0.00291,0.0,0.44491]
[1780156445133,35.98,73851.04,0.0,0.00292,0.0,0.4466]
[1780156450168,35.98,73846.39,0.0,0.0029,0.0,0.4434]
[1780156456251,35.98,73846.49,0.0,0.0029,0.0,0.44347]
[1780156461287,35.98,73846.33,0.0,0.0029,0.0,0.44336]
[1780156467289,35.98,73845.79,0.0,0.0029,0.0,0.44299]
[1780156473370,35.98,73845.95,0.0,0.00289,0.0,0.4423]
[1780156479372,35.98,73845.53,0.0,0.00289,0.0,0.44201]
[1780156484407,35.98,73854.55,0.0,0.00294,0.0,0.44822]
[1780156489444,35.98,73853.47,0.0,0.00293,0.0,0.44747]
[1780156494478,35.98,73852.95,0.0,0.00293,0.0,0.44712]
[1780156500524,35.98,73854.18,0.0,0.00293,0.0,0.44797]
[1780156505556,35.98,73853.94,0.0,0.00293,0.0,0.4478]
[1780156510590,35.98,73859.73,0.0,0.00296,1e-05,0.45182]
[1780156515625,35.98,73862.05,0.0,0.00297,1e-05,0.45345]
[1780156520660,35.98,73861.62,0.0,0.00297,1e-05,0.45315]
[1780156525695,35.98,73861.79,0.0,0.00297,1e-05,0.45326]
[1780156530773,35.98,73862.5,0.0,0.00298,1e-05,0.45376]
[1780156537822,35.98,73860.78,0.0,0.00296,1e-05,0.45175]
[1780156542858,35.98,73859.36,0.0,0.00295,1e-05,0.45076]
[1780156546885,35.98,73845.57,0.0,0.00289,0.0,0.44124]
[1780156552887,35.98,73852.5,0.0,0.00292,0.0,0.446]
[1780156558973,35.98,73853.59,0.0,0.00293,0.0,0.44675]
[1780156564969,35.98,73852.88,0.0,0.00292,0.0,0.44626]
[1780156570013,35.98,73852.1,0.0,0.00292,0.0,0.44572]
[1780156577054,35.98,73852.35,0.0,0.00292,0.0,0.4459]
[1780156583095,35.98,73850.22,0.0,0.00291,0.0,0.44443]
[1780156588131,35.98,73850.18,0.0,0.00291,0.0,0.4444]
[1780156594173,35.98,73850.92,0.0,0.00291,0.0,0.44411]
[1780156599253,35.98,73844.46,0.0,0.00288,0.0,0.43968]
[1780156605251,35.98,73844.46,0.0,0.00288,0.0,0.43968]
[1780156617334,35.98,73845.94,0.0,0.00288,0.0,0.4407]
[1780156626398,35.98,73846.42,0.0,0.00289,0.0,0.44102]
[1780156635460,35.98,73847.41,0.0,0.00289,0.0,0.4417]
[1780156642533,35.98,73847.17,0.0,0.00289,0.0,0.44154]
[1780156644537,35.98,73816.66,0.0,0.00274,0.0,0.42108]
[1780156656618,35.98,73808.77,0.0,0.0027,0.0,0.41516]
[1780156661656,35.98,73806.22,0.0,0.00269,0.0,0.41351]
[1780156666691,35.98,73802.57,0.0,0.00267,0.0,0.41116]
[1780156671725,35.98,73803.5,0.0,0.00268,0.0,0.41176]
[1780156676760,35.98,73806.1,0.0,0.00269,0.0,0.41343]
[1780156681795,35.98,73808.09,0.0,0.0027,0.0,0.41472]
[1780156686831,35.98,73810.27,0.0,0.00271,0.0,0.41614]
[1780156691866,35.98,73811.45,0.0,0.00271,0.0,0.41691]
[1780156698953,35.98,73811.91,0.0,0.00271,0.0,0.41721]
[1780156704956,35.98,73816.47,0.0,0.00274,0.0,0.42019]
[1780156709994,35.98,73820.25,0.0,0.00275,0.0,0.42267]
[1780156715031,35.98,73820.22,0.0,0.00275,0.0,0.42188]
[1780156720063,35.98,73820.31,0.0,0.00275,0.0,0.42194]
[1780156726150,35.98,73820.35,0.0,0.00275,0.0,0.42197]
[1780156732149,35.98,73828.08,0.0,0.00279,0.0,0.42708]
[1780156737186,35.98,73828.39,0.0,0.00279,0.0,0.42729]
[1780156742220,35.98,73827.84,0.0,0.00278,0.0,0.42692]
[1780156747298,35.98,73827.27,0.0,0.00278,0.0,0.42654]
[1780156756360,35.98,73828.26,0.0,0.00279,0.0,0.4272]
[1780156763366,35.98,73826.62,0.0,0.00278,0.0,0.42611]
[1780156768450,35.98,73826.44,0.0,0.00278,0.0,0.42599]
[1780156774444,35.98,73826.43,0.0,0.00277,0.0,0.42521]
[1780156779481,35.98,73825.91,0.0,0.00277,0.0,0.42486]
[1780156788546,35.98,73822.67,0.0,0.00276,0.0,0.42272]
[1780156793580,35.98,73823.14,0.0,0.00276,0.0,0.42303]
[1780156798660,35.98,73833.4,0.0,0.00281,0.0,0.42985]
[1780156805667,35.98,73839.49,0.0,0.00284,0.0,0.43394]
[1780156810703,35.98,73837.92,0.0,0.00283,0.0,0.43288]
[1780156818800,35.98,73834.9,0.0,0.00281,0.0,0.43085]
[1780156824801,35.98,73835.21,0.0,0.00282,0.0,0.43106]
[1780156830843,35.98,73835.49,0.0,0.00282,0.0,0.43125]
[1780156836883,35.98,73835.12,0.0,0.00281,0.0,0.43022]
[1780156840913,35.98,73821.94,0.0,0.00275,0.0,0.42147]
[1780156845947,35.98,73819.46,0.0,0.00274,0.0,0.41984]
[1780156854004,35.98,73817.45,0.0,0.00273,0.0,0.41853]
[1780156859045,35.98,73812.37,0.0,0.0027,0.0,0.41522]
[1780156863077,35.98,73800.98,0.0,0.00265,0.0,0.40788]
[1780156868115,35.98,73803.42,0.0,0.00266,0.0,0.40944]
[1780156873149,35.98,73798.87,0.0,0.00264,0.0,0.40653]
[1780156878183,35.98,73800.72,0.0,0.00265,0.0,0.40771]
[1780156883219,35.98,73793.18,0.0,0.00261,0.0,0.40291]
[1780156890267,35.98,73792.9,0.0,0.00261,0.0,0.40274]
[1780156895302,35.98,73789.94,0.0,0.0026,0.0,0.40013]
[1780156900340,35.98,73788.43,0.0,0.00259,0.0,0.39918]
[1780156905405,35.98,73787.8,0.0,0.00259,0.0,0.39878]
[1780156910441,35.98,73795.19,0.0,0.00262,0.0,0.40344]
[1780156915443,35.98,73795.41,0.0,0.00262,0.0,0.40358]
[1780156920478,35.98,73792.68,0.0,0.00261,0.0,0.40185]
[1780156925512,35.98,73786.25,0.0,0.00258,0.0,0.39781]
[1780156930552,35.98,73783.6,0.0,0.00257,0.0,0.39616]
[1780156935585,35.98,73783.75,0.0,0.00257,0.0,0.39625]
[1780156940619,35.98,73783.91,0.0,0.00257,0.0,0.39635]
[1780156945655,35.98,73787.22,0.0,0.00258,0.0,0.39842]
[1780156950689,35.98,73784.37,0.0,0.00257,0.0,0.39664]
[1780156955726,35.98,73784.22,0.0,0.00257,0.0,0.39581]
[1780156960764,35.98,73783.33,0.0,0.00256,0.0,0.39525]
[1780156966805,35.98,73782.0,0.0,0.00256,0.0,0.39443]
[1780156971883,35.98,73783.52,0.0,0.00256,0.0,0.39537]
[1780156977880,35.98,73783.45,0.0,0.00256,0.0,0.39533]
[1780156982960,35.98,73785.01,0.0,0.00257,0.0,0.3963]
[1780156988960,35.98,73786.77,0.0,0.00258,0.0,0.3974]
[1780156993995,35.98,73787.2,0.0,0.00258,0.0,0.39767]
[1780156999029,35.98,73787.77,0.0,0.00258,0.0,0.39803]
[1780157004064,35.98,73788.83,0.0,0.00259,0.0,0.39869]
[1780157009100,35.98,73800.3,0.0,0.00264,0.0,0.40594]
[1780157014134,35.98,73803.18,0.0,0.00265,0.0,0.40703]
[1780157019169,35.98,73807.55,0.0,0.00267,0.0,0.40983]
[1780157024247,35.98,73806.21,0.0,0.00266,0.0,0.40897]
[1780157033271,35.98,73805.02,0.0,0.00265,0.0,0.4082]
[1780157038303,35.98,73805.69,0.0,0.00266,0.0,0.40863]
[1780157043380,35.98,73808.27,0.0,0.00267,0.0,0.41029]
[1780157048417,35.98,73804.65,0.0,0.00265,0.0,0.40797]
[1780157053451,35.98,73801.83,0.0,0.00264,0.0,0.40617]
[1780157059454,35.98,73798.71,0.0,0.00263,0.0,0.40418]
[1780157064528,35.98,73799.47,0.0,0.00263,0.0,0.40466]
[1780157071538,35.98,73798.1,0.0,0.00262,0.0,0.40305]
[1780157076573,35.98,73800.09,0.0,0.00263,0.0,0.40431]
[1780157081647,35.98,73799.21,0.0,0.00262,0.0,0.40375]
[1780157087649,35.98,73798.43,0.0,0.00262,0.0,0.40326]
[1780157094698,35.98,73798.18,0.0,0.00262,0.0,0.4031]
[1780157100741,35.98,73797.01,0.0,0.00261,0.0,0.40236]
[1780157105775,35.98,73805.92,0.0,0.00265,0.0,0.40803]
[1780157110811,35.98,73806.68,0.0,0.00266,0.0,0.40851]
[1780157115846,35.98,73806.42,0.0,0.00266,0.0,0.40835]
[1780157119873,35.98,73818.88,0.0,0.00271,0.0,0.41639]
[1780157124909,35.98,73820.8,0.0,0.00272,0.0,0.41765]
[1780157129945,35.98,73823.58,0.0,0.00274,0.0,0.41947]
[1780157137035,35.98,73830.43,0.0,0.00276,0.0,0.4232]
[1780157143048,35.98,73831.29,0.0,0.00277,0.0,0.42377]
[1780157149089,35.98,73832.6,0.0,0.00277,0.0,0.42464]
[1780157154124,35.98,73840.69,0.0,0.00281,0.0,0.43003]
[1780157159161,35.98,73836.71,0.0,0.00279,0.0,0.42737]
[1780157164196,35.98,73828.6,0.0,0.00275,0.0,0.42199]
[1780157169232,35.98,73829.42,0.0,0.00276,0.0,0.42254]
[1780157174267,35.98,73826.07,0.0,0.00274,0.0,0.42033]
[1780157180309,35.98,73824.26,0.0,0.00273,0.0,0.41914]
[1780157185344,35.98,73822.93,0.0,0.00273,0.0,0.41827]
[1780157190378,35.98,73817.34,0.0,0.0027,0.0,0.41463]
[1780157195413,35.98,73817.95,0.0,0.0027,0.0,0.41426]
[1780157200451,35.98,73825.46,0.0,0.00273,0.0,0.41916]
[1780157205484,35.98,73833.18,0.0,0.00277,0.0,0.42425]
[1780157210522,35.98,73834.26,0.0,0.00278,0.0,0.42496]
[1780157215556,35.98,73833.96,0.0,0.00277,0.0,0.42476]
[1780157220590,35.98,73829.66,0.0,0.00275,0.0,0.42192]
[1780157225625,35.98,73835.69,0.0,0.00278,0.0,0.42591]
[1780157230660,35.98,73834.53,0.0,0.00278,0.0,0.42514]
[1780157235696,35.98,73832.06,0.0,0.00277,0.0,0.4235]
[1780157241737,35.98,73831.97,0.0,0.00276,0.0,0.42344]
[1780157246773,35.98,73833.47,0.0,0.00277,0.0,0.42444]
[1780157251808,35.98,73833.31,0.0,0.00277,0.0,0.42356]
[1780157256843,35.98,73832.39,0.0,0.00276,0.0,0.42295]
[1780157261877,35.98,73832.1,0.0,0.00276,0.0,0.42276]
[1780157266914,35.98,73831.63,0.0,0.00276,0.0,0.42245]
[1780157274970,35.98,73831.17,0.0,0.00276,0.0,0.42214]
[1780157284032,35.98,73831.01,0.0,0.00276,0.0,0.42204]
[1780157289067,35.98,73830.68,0.0,0.00275,0.0,0.42182]
[1780157295108,35.98,73830.45,0.0,0.00275,0.0,0.42167]
[1780157300144,35.98,73831.41,0.0,0.00276,0.0,0.4223]
[1780157306185,35.98,73832.45,0.0,0.00276,0.0,0.42299]
[1780157310218,35.98,73820.41,0.0,0.00271,0.0,0.4151]
[1780157312233,35.98,73806.03,0.0,0.00263,0.0,0.40509]
[1780157317318,35.98,73804.83,0.0,0.00263,0.0,0.40433]
[1780157323309,35.98,73802.89,0.0,0.00262,0.0,0.4031]
[1780157327339,35.98,73817.14,0.0,0.00269,0.0,0.41222]
[1780157333381,35.98,73819.04,0.0,0.00269,0.0,0.41345]
[1780157342442,35.98,73819.86,0.0,0.0027,0.0,0.41398]
[1780157347479,35.98,73820.72,0.0,0.0027,0.0,0.41453]
[1780157352513,35.98,73821.09,0.0,0.0027,0.0,0.41478]
[1780157361576,35.98,73822.03,0.0,0.00271,0.0,0.41539]
[1780157366611,35.98,73823.67,0.0,0.00272,0.0,0.41645]
[1780157371646,35.98,73823.54,0.0,0.00271,0.0,0.4156]
[1780157377689,35.98,73823.8,0.0,0.00271,0.0,0.41577]
[1780157382726,35.98,73823.08,0.0,0.00271,0.0,0.4153]
[1780157387760,35.98,73822.99,0.0,0.00271,0.0,0.41525]
[1780157392794,35.98,73831.44,0.0,0.00275,0.0,0.42077]
[1780157398841,35.98,73833.74,0.0,0.00276,0.0,0.42229]
[1780157404882,35.98,73834.03,0.0,0.00276,0.0,0.42248]
[1780157409925,35.98,73832.79,0.0,0.00275,0.0,0.42166]
[1780157414954,35.98,73833.78,0.0,0.00276,0.0,0.42231]
[1780157419989,35.98,73835.71,0.0,0.00277,0.0,0.42359]
[1780157425024,35.98,73839.42,0.0,0.00279,0.0,0.42605]
[1780157430060,35.98,73841.63,0.0,0.0028,0.0,0.42752]
[1780157435094,35.98,73841.78,0.0,0.00279,0.0,0.42684]
[1780157440181,35.98,73839.56,0.0,0.00278,0.0,0.42536]
[1780157445215,35.98,73840.27,0.0,0.00278,0.0,0.42584]
[1780157451257,35.98,73840.29,0.0,0.00278,0.0,0.42585]
[1780157459263,35.98,73839.93,0.0,0.00278,0.0,0.42561]
[1780157464297,35.98,73839.81,0.0,0.00278,0.0,0.42553]
[1780157472407,35.98,73839.5,0.0,0.00278,0.0,0.42532]
[1780157478396,35.98,73844.7,0.0,0.00281,0.0,0.42879]
[1780157484489,35.98,73845.26,0.0,0.00281,0.0,0.42916]
[1780157490531,35.98,73844.64,0.0,0.00281,0.0,0.42875]
[1780157496573,35.98,73843.98,0.0,0.0028,0.0,0.42753]
[1780157501582,35.98,73843.67,0.0,0.0028,0.0,0.42732]
[1780157506618,35.98,73844.02,0.0,0.0028,0.0,0.42755]
[1780157511653,35.98,73850.96,0.0,0.00283,0.0,0.4322]
[1780157516692,35.98,73841.84,0.0,0.00279,0.0,0.4261]
[1780157521739,35.98,73841.53,0.0,0.00279,0.0,0.42589]
[1780157526765,35.98,73849.53,0.0,0.00282,0.0,0.43124]
[1780157531802,35.98,73844.66,0.0,0.0028,0.0,0.42798]
[1780157536835,35.98,73848.4,0.0,0.00282,0.0,0.43048]
[1780157541870,35.98,73851.38,0.0,0.00283,0.0,0.43249]
[1780157546905,35.98,73852.04,0.0,0.00284,0.0,0.43293]
[1780157551939,35.98,73862.02,0.0,0.00288,0.0,0.43891]
[1780157556975,35.98,73865.12,0.0,0.00289,0.0,0.44103]
[1780157562010,35.98,73868.45,0.0,0.00291,0.0,0.44332]
[1780157567054,35.98,73869.52,0.0,0.00292,0.0,0.44405]
[1780157573085,35.98,73875.65,0.0,0.00295,1e-05,0.4483]
[1780157578121,35.98,73873.76,0.0,0.00294,1e-05,0.44699]
[1780157583184,35.98,73871.81,0.0,0.00293,0.0,0.44564]
[1780157588197,35.98,73865.33,0.0,0.0029,0.0,0.44117]
[1780157593233,35.98,73865.32,0.0,0.0029,0.0,0.44117]
[1780157598266,35.98,73866.16,0.0,0.0029,0.0,0.44174]
[1780157605316,35.98,73865.82,0.0,0.0029,0.0,0.44151]
[1780157610351,35.98,73863.76,0.0,0.00289,0.0,0.4401]
[1780157615386,35.98,73862.73,0.0,0.00288,0.0,0.43859]
[1780157620423,35.98,73862.13,0.0,0.00288,0.0,0.43819]
[1780157628504,35.98,73861.59,0.0,0.00287,0.0,0.43782]
[1780157634519,35.98,73860.93,0.0,0.00287,0.0,0.43737]
[1780157639554,35.98,73860.34,0.0,0.00287,0.0,0.43697]
[1780157644589,35.98,73860.43,0.0,0.00287,0.0,0.43703]
[1780157649624,35.98,73859.24,0.0,0.00286,0.0,0.43622]
[1780157656675,35.98,73858.62,0.0,0.00286,0.0,0.4358]
[1780157661710,35.98,73859.12,0.0,0.00286,0.0,0.43614]
[1780157668784,35.98,73858.63,0.0,0.00286,0.0,0.43581]
[1780157673797,35.98,73854.65,0.0,0.00283,0.0,0.43232]
[1780157678832,35.98,73854.65,0.0,0.00283,0.0,0.43232]
[1780157686893,35.98,73853.83,0.0,0.00283,0.0,0.43177]
[1780157691923,35.98,73852.57,0.0,0.00282,0.0,0.43092]
[1780157696958,35.98,73854.4,0.0,0.00283,0.0,0.43215]
[1780157701992,35.98,73856.32,0.0,0.00284,0.0,0.43345]
[1780157707031,35.98,73853.09,0.0,0.00283,0.0,0.43127]
[1780157712066,35.98,73857.59,0.0,0.00285,0.0,0.43431]
[1780157717102,35.98,73867.9,0.0,0.0029,0.0,0.44133]
[1780157722136,35.98,73874.3,0.0,0.00293,1e-05,0.44574]
[1780157727171,35.98,73874.83,0.0,0.00293,1e-05,0.44611]
[1780157732205,35.98,73871.1,0.0,0.00291,0.0,0.44273]
[1780157737241,35.98,73869.62,0.0,0.0029,0.0,0.44171]
[1780157742276,35.98,73869.48,0.0,0.0029,0.0,0.44161]
[1780157747313,35.98,73855.78,0.0,0.00283,0.0,0.43229]
[1780157752347,35.98,73852.48,0.0,0.00282,0.0,0.43007]
[1780157757381,35.98,73852.25,0.0,0.00282,0.0,0.42992]
[1780157762416,35.98,73852.52,0.0,0.00282,0.0,0.4301]
[1780157767452,35.98,73853.5,0.0,0.00282,0.0,0.43076]
[1780157772486,35.98,73852.66,0.0,0.00282,0.0,0.43019]
[1780157776517,35.98,73840.63,0.0,0.00276,0.0,0.42218]
[1780157781557,35.98,73838.03,0.0,0.00275,0.0,0.42047]
[1780157786587,35.98,73838.05,0.0,0.00275,0.0,0.42048]
[1780157791621,35.98,73839.67,0.0,0.00275,0.0,0.42078]
[1780157796657,35.98,73841.61,0.0,0.00276,0.0,0.42205]
[1780157801694,35.98,73850.2,0.0,0.0028,0.0,0.42776]
[1780157806728,35.98,73850.31,0.0,0.0028,0.0,0.42783]
[1780157812771,35.98,73843.42,0.0,0.00277,0.0,0.42325]
[1780157817804,35.98,73842.63,0.0,0.00277,0.0,0.42273]
[1780157822840,35.98,73843.85,0.0,0.00277,0.0,0.42354]
[1780157828881,35.98,73847.69,0.0,0.00279,0.0,0.42609]
[1780157833917,35.98,73847.84,0.0,0.00279,0.0,0.42619]
[1780157840966,35.98,73846.96,0.0,0.00279,0.0,0.4256]
[1780157846001,35.98,73846.94,0.0,0.00279,0.0,0.42559]
[1780157852046,35.98,73847.03,0.0,0.00278,0.0,0.42487]
[1780157857081,35.98,73846.95,0.0,0.00278,0.0,0.42481]
[1780157862116,35.98,73847.07,0.0,0.00278,0.0,0.42489]
[1780157870208,35.98,73846.87,0.0,0.00278,0.0,0.42476]
[1780157876213,35.98,73846.95,0.0,0.00278,0.0,0.42481]
[1780157883262,35.98,73846.93,0.0,0.00278,0.0,0.4248]
[1780157888345,35.98,73846.91,0.0,0.00278,0.0,0.42479]
[1780157898368,35.98,73846.39,0.0,0.00278,0.0,0.42444]
[1780157908486,35.98,73846.55,0.0,0.00278,0.0,0.42455]
[1780157914480,35.98,73846.7,0.0,0.00277,0.0,0.42387]
[1780157919515,35.98,73846.16,0.0,0.00277,0.0,0.42351]
[1780157924551,35.98,73840.54,0.0,0.00275,0.0,0.4198]
[1780157929585,35.98,73833.63,0.0,0.00271,0.0,0.41528]
[1780157936682,35.98,73833.49,0.0,0.00271,0.0,0.41519]
[1780157942679,35.98,73822.39,0.0,0.00266,0.0,0.40801]
[1780157948719,35.98,73814.03,0.0,0.00262,0.0,0.40268]
[1780157955768,35.98,73814.81,0.0,0.00263,0.0,0.40317]
[1780157960803,35.98,73814.49,0.0,0.00263,0.0,0.40297]
[1780157965836,35.98,73812.45,0.0,0.00262,0.0,0.40168]
[1780157971879,35.98,73812.78,0.0,0.00261,0.0,0.40114]
[1780157976963,35.98,73813.35,0.0,0.00262,0.0,0.4015]
[1780157982958,35.98,73814.4,0.0,0.00262,0.0,0.40216]
[1780157987993,35.98,73824.58,0.0,0.00267,0.0,0.40866]
[1780157993035,35.98,73826.37,0.0,0.00267,0.0,0.40981]
[1780157998068,35.98,73828.75,0.0,0.00269,0.0,0.41135]
[1780158003109,35.98,73837.04,0.0,0.00272,0.0,0.41673]
[1780158008147,35.98,73840.26,0.0,0.00274,0.0,0.41884]
[1780158013181,35.98,73842.32,0.0,0.00275,0.0,0.4202]
[1780158018215,35.98,73843.6,0.0,0.00276,0.0,0.42104]
[1780158023253,35.98,73851.44,0.0,0.00279,0.0,0.42624]
[1780158032315,35.98,73850.61,0.0,0.00278,0.0,0.4249]
[1780158037351,35.98,73849.82,0.0,0.00278,0.0,0.42438]
[1780158042385,35.98,73849.84,0.0,0.00278,0.0,0.42439]
[1780158047464,35.98,73848.62,0.0,0.00277,0.0,0.42358]
[1780158053461,35.98,73848.12,0.0,0.00277,0.0,0.42325]
[1780158060511,35.98,73846.95,0.0,0.00277,0.0,0.42247]
[1780158065550,35.98,73845.88,0.0,0.00276,0.0,0.42177]
[1780158072597,35.98,73846.39,0.0,0.00276,0.0,0.4221]
[1780158077675,35.98,73841.25,0.0,0.00274,0.0,0.41872]
[1780158083675,35.98,73841.7,0.0,0.00274,0.0,0.41901]
[1780158091732,35.98,73843.07,0.0,0.00274,0.0,0.41914]
[1780158096768,35.98,73822.45,0.0,0.00265,0.0,0.40578]
[1780158101803,35.98,73819.5,0.0,0.00263,0.0,0.4039]
[1780158107888,35.98,73812.4,0.0,0.0026,0.0,0.39941]
[1780158117914,35.98,73814.53,0.0,0.00261,0.0,0.40075]
[1780158122950,35.98,73814.8,0.0,0.00261,0.0,0.40092]
[1780158127983,35.98,73810.73,0.0,0.00259,0.0,0.39836]
[1780158133020,35.98,73810.18,0.0,0.00259,0.0,0.39801]
[1780158138100,35.98,73810.76,0.0,0.00259,0.0,0.39837]
[1780158144099,35.98,73815.13,0.0,0.00261,0.0,0.40113]
[1780158150141,35.98,73816.11,0.0,0.00262,0.0,0.40175]
[1780158155174,35.98,73816.68,0.0,0.00262,0.0,0.40136]
[1780158160210,35.98,73816.74,0.0,0.00262,0.0,0.4014]
[1780158168310,35.98,73817.45,0.0,0.00262,0.0,0.40185]
[1780158178380,35.98,73817.9,0.0,0.00262,0.0,0.40213]
[1780158187421,35.98,73818.32,0.0,0.00262,0.0,0.4024]
[1780158195478,35.98,73818.55,0.0,0.00262,0.0,0.40255]
[1780158200513,35.98,73818.17,0.0,0.00262,0.0,0.40231]
[1780158205548,35.98,73817.97,0.0,0.00262,0.0,0.40218]
[1780158211589,35.98,73818.75,0.0,0.00262,0.0,0.40192]
[1780158216625,35.98,73818.82,0.0,0.00262,0.0,0.40197]
[1780158221659,35.98,73818.95,0.0,0.00262,0.0,0.40205]
[1780158226695,35.98,73826.95,0.0,0.00266,0.0,0.40715]
[1780158231730,35.98,73831.05,0.0,0.00268,0.0,0.40979]
[1780158236765,35.98,73827.79,0.0,0.00266,0.0,0.40769]
[1780158241799,35.98,73825.5,0.0,0.00265,0.0,0.40622]
[1780158246842,35.98,73825.8,0.0,0.00265,0.0,0.40641]
[1780158251869,35.98,73823.18,0.0,0.00264,0.0,0.40474]
[1780158256906,35.98,73823.68,0.0,0.00264,0.0,0.40506]
[1780158261941,35.98,73824.16,0.0,0.00265,0.0,0.40537]
[1780158269023,35.98,73825.9,0.0,0.00265,0.0,0.40648]
[1780158272015,35.98,73818.33,0.0,0.00261,0.0,0.40091]
[1780158277049,35.98,73818.44,0.0,0.00261,0.0,0.40098]
[1780158282084,35.98,73819.19,0.0,0.00262,0.0,0.40145]
[1780158288128,35.98,73819.44,0.0,0.00262,0.0,0.40161]
[1780158294171,35.98,73819.52,0.0,0.00262,0.0,0.40166]
[1780158299233,35.98,73820.05,0.0,0.00262,0.0,0.402]
[1780158305246,35.98,73820.0,0.0,0.00262,0.0,0.40197]
[1780158310283,35.98,73820.03,0.0,0.00262,0.0,0.40199]
[1780158318338,35.98,73820.19,0.0,0.00262,0.0,0.40209]
[1780158323374,35.98,73810.99,0.0,0.00258,0.0,0.39629]
[1780158329443,35.98,73811.8,0.0,0.00258,0.0,0.3968]
[1780158337471,35.98,73812.79,0.0,0.00258,0.0,0.39668]
[1780158343513,35.98,73814.11,0.0,0.00259,0.0,0.3975]
[1780158348551,35.98,73814.78,0.0,0.00259,0.0,0.39792]
[1780158354593,35.98,73821.56,0.0,0.00262,0.0,0.40221]
[1780158359629,35.98,73821.38,0.0,0.00262,0.0,0.40209]
[1780158364664,35.98,73822.98,0.0,0.00263,0.0,0.40311]
[1780158369698,35.98,73822.24,0.0,0.00263,0.0,0.40264]
[1780158374733,35.98,73822.97,0.0,0.00263,0.0,0.4031]
[1780158379794,35.98,73822.36,0.0,0.00263,0.0,0.40271]
[1780158386819,35.98,73821.26,0.0,0.00262,0.0,0.40202]
[1780158391852,35.98,73820.98,0.0,0.00262,0.0,0.40109]
[1780158397898,35.98,73820.42,0.0,0.00261,0.0,0.40073]
[1780158402931,35.98,73819.36,0.0,0.00261,0.0,0.40006]
[1780158410009,35.98,73819.24,0.0,0.00261,0.0,0.39999]
[1780158419042,35.98,73819.1,0.0,0.00261,0.0,0.3999]
[1780158424078,35.98,73825.28,0.0,0.00264,0.0,0.40382]
[1780158429116,35.98,73829.75,0.0,0.00266,0.0,0.40667]
[1780158437175,35.98,73829.77,0.0,0.00266,0.0,0.40669]
[1780158441202,35.98,73818.34,0.0,0.0026,0.0,0.39942]
[1780158447241,35.98,73817.77,0.0,0.0026,0.0,0.39906]
[1780158452277,35.98,73818.14,0.0,0.0026,0.0,0.39855]
[1780158457311,35.98,73819.1,0.0,0.0026,0.0,0.39915]
[1780158464361,35.98,73818.97,0.0,0.0026,0.0,0.39907]
[1780158469396,35.98,73818.44,0.0,0.0026,0.0,0.39874]
[1780158474432,35.98,73819.19,0.0,0.0026,0.0,0.39921]
[1780158479468,35.98,73820.78,0.0,0.00261,0.0,0.40021]
[1780158484505,35.98,73819.11,0.0,0.0026,0.0,0.39916]
[1780158494571,35.98,73819.65,0.0,0.00261,0.0,0.3995]
[1780158503640,35.98,73819.68,0.0,0.00261,0.0,0.39952]
[1780158508674,35.98,73820.08,0.0,0.00261,0.0,0.39977]
[1780158517738,35.98,73820.09,0.0,0.0026,0.0,0.39903]
[1780158523780,35.98,73819.96,0.0,0.0026,0.0,0.39895]
[1780158528814,35.98,73820.11,0.0,0.0026,0.0,0.39904]
[1780158533853,35.98,73821.43,0.0,0.00261,0.0,0.39988]
[1780158538885,35.98,73813.83,0.0,0.00257,0.0,0.3951]
[1780158543919,35.98,73809.48,0.0,0.00256,0.0,0.39239]
[1780158551975,35.98,73807.77,0.0,0.00255,0.0,0.39133]
[1780158557011,35.98,73807.61,0.0,0.00255,0.0,0.39123]
[1780158562047,35.98,73807.76,0.0,0.00255,0.0,0.39132]
[1780158567082,35.98,73808.52,0.0,0.00255,0.0,0.39179]
[1780158572116,35.98,73813.27,0.0,0.00257,0.0,0.39401]
[1780158577153,35.98,73819.82,0.0,0.0026,0.0,0.39811]
[1780158582187,35.98,73818.63,0.0,0.00259,0.0,0.39737]
[1780158588230,35.98,73815.28,0.0,0.00258,0.0,0.39527]
[1780158593266,35.98,73815.22,0.0,0.00258,0.0,0.39523]
[1780158598301,35.98,73815.89,0.0,0.00258,0.0,0.39565]
[1780158603339,35.98,73816.69,0.0,0.00258,0.0,0.39615]
[1780158608371,35.98,73816.57,0.0,0.00258,0.0,0.39607]
[1780158613408,35.98,73815.85,0.0,0.00258,0.0,0.39562]
[1780158618474,35.98,73807.88,0.0,0.00254,0.0,0.39066]
[1780158623480,35.98,73806.43,0.0,0.00254,0.0,0.38977]
[1780158628555,35.98,73806.57,0.0,0.00254,0.0,0.38985]
[1780158635607,35.98,73807.06,0.0,0.00253,0.0,0.38942]
[1780158640629,35.98,73809.88,0.0,0.00255,0.0,0.39117]
[1780158645663,35.98,73810.08,0.0,0.00255,0.0,0.39129]
[1780158650712,35.98,73810.08,0.0,0.00255,0.0,0.39129]
[1780158655746,35.98,73810.64,0.0,0.00255,0.0,0.39164]
[1780158661788,35.98,73819.84,0.0,0.00259,0.0,0.39738]
[1780158666824,35.98,73820.59,0.0,0.0026,0.0,0.39785]
[1780158671858,35.98,73820.88,0.0,0.0026,0.0,0.39804]
[1780158677888,35.98,73818.88,0.0,0.00259,0.0,0.39678]
[1780158683942,35.98,73818.22,0.0,0.00258,0.0,0.39636]
[1780158689986,35.98,73816.51,0.0,0.00258,0.0,0.39529]
[1780158695021,35.98,73812.57,0.0,0.00255,0.0,0.3921]
[1780158701064,35.98,73813.49,0.0,0.00256,0.0,0.39267]
[1780158706083,35.98,73814.5,0.0,0.00256,0.0,0.3933]
[1780158711134,35.98,73814.72,0.0,0.00256,0.0,0.39344]
[1780158716169,35.98,73815.06,0.0,0.00257,0.0,0.39365]
[1780158721205,35.98,73814.81,0.0,0.00256,0.0,0.39349]
[1780158730267,35.98,73815.27,0.0,0.00257,0.0,0.39378]
[1780158735286,35.98,73812.87,0.0,0.00256,0.0,0.39228]
[1780158740340,35.98,73824.75,0.0,0.00261,0.0,0.39973]
[1780158745375,35.98,73822.77,0.0,0.0026,0.0,0.39848]
[1780158751421,35.98,73823.02,0.0,0.0026,0.0,0.39789]
[1780158756451,35.98,73830.38,0.0,0.00263,0.0,0.40254]
[1780158761472,35.98,73829.58,0.0,0.00263,0.0,0.40204]
[1780158766507,35.98,73828.94,0.0,0.00262,0.0,0.40163]
[1780158771558,35.98,73841.29,0.0,0.00268,0.0,0.40953]
[1780158776592,35.98,73839.36,0.0,0.00267,0.0,0.40829]
[1780158781629,35.98,73832.62,0.0,0.00264,0.0,0.40397]
[1780158786646,35.98,73830.98,0.0,0.00263,0.0,0.40293]
[1780158791698,35.98,73829.32,0.0,0.00263,0.0,0.40187]
[1780158796718,35.98,73828.63,0.0,0.00262,0.0,0.40143]
[1780158801753,35.98,73828.33,0.0,0.00262,0.0,0.40124]
[1780158808817,35.98,73828.52,0.0,0.00262,0.0,0.40136]
[1780158813852,35.98,73826.9,0.0,0.00261,0.0,0.39959]
[1780158819893,35.98,73827.56,0.0,0.00261,0.0,0.40001]
[1780158824934,35.98,73827.56,0.0,0.00261,0.0,0.40001]
[1780158829963,35.98,73819.87,0.0,0.00258,0.0,0.39517]
[1780158834999,35.98,73820.31,0.0,0.00258,0.0,0.39544]
[1780158840033,35.98,73820.99,0.0,0.00258,0.0,0.39587]
[1780158843057,35.98,73834.49,0.0,0.00264,0.0,0.40441]
[1780158848093,35.98,73839.45,0.0,0.00267,0.0,0.40758]
[1780158851114,35.98,73857.14,0.0,0.00275,0.0,0.41909]
[1780158856149,35.98,73865.37,0.0,0.00279,0.0,0.42454]
[1780158861184,35.98,73867.07,0.0,0.0028,0.0,0.42567]
[1780158866219,35.98,73867.92,0.0,0.0028,0.0,0.42624]
[1780158868236,35.98,73850.03,0.0,0.00272,0.0,0.41443]
[1780158873269,35.98,73852.28,0.0,0.00272,0.0,0.41513]
[1780158878304,35.98,73855.16,0.0,0.00274,0.0,0.41701]
[1780158883339,35.98,73858.14,0.0,0.00275,0.0,0.41897]
[1780158888374,35.98,73857.51,0.0,0.00275,0.0,0.41855]
[1780158893409,35.98,73858.44,0.0,0.00275,0.0,0.41917]
[1780158898446,35.98,73860.21,0.0,0.00276,0.0,0.42033]
[1780158903479,35.98,73858.61,0.0,0.00275,0.0,0.41928]
[1780158908516,35.98,73857.52,0.0,0.00275,0.0,0.41856]
[1780158914557,35.98,73856.56,0.0,0.00274,0.0,0.41793]
[1780158919592,35.98,73864.71,0.0,0.00278,0.0,0.42331]
[1780158924635,35.98,73880.44,0.0,0.00286,0.0,0.43387]
[1780158930677,35.98,73881.26,0.0,0.00286,0.0,0.43443]
[1780158935713,35.98,73884.65,0.0,0.00287,0.0,0.43593]
[1780158940747,35.98,73884.34,0.0,0.00287,0.0,0.43572]
[1780158945781,35.98,73883.84,0.0,0.00287,0.0,0.43538]
[1780158951823,35.98,73884.49,0.0,0.00287,0.0,0.43582]
[1780158955850,35.98,73872.29,0.0,0.00281,0.0,0.42758]
[1780158960887,35.98,73865.94,0.0,0.00278,0.0,0.42335]
[1780158965922,35.98,73866.5,0.0,0.00278,0.0,0.42372]
[1780158970957,35.98,73866.83,0.0,0.00279,0.0,0.42394]
[1780158975995,35.98,73867.39,0.0,0.00279,0.0,0.42431]
[1780158981039,35.98,73867.9,0.0,0.00279,0.0,0.42465]
[1780158986076,35.98,73860.55,0.0,0.00276,0.0,0.41978]
[1780158991110,35.98,73860.04,0.0,0.00275,0.0,0.41867]
[1780158996146,35.98,73848.55,0.0,0.00269,0.0,0.41116]
[1780159001181,35.98,73846.93,0.0,0.00269,0.0,0.41012]
[1780159007224,35.98,73846.35,0.0,0.00268,0.0,0.40974]
[1780159012256,35.98,73841.45,0.0,0.00266,0.0,0.40659]
[1780159017264,35.98,73841.01,0.0,0.00266,0.0,0.4063]
[1780159022325,35.98,73839.53,0.0,0.00265,0.0,0.40536]
[1780159027334,35.98,73842.57,0.0,0.00267,0.0,0.40731]
[1780159034411,35.98,73842.52,0.0,0.00267,0.0,0.40727]
[1780159042466,35.98,73843.63,0.0,0.00267,0.0,0.40799]
[1780159047502,35.98,73857.22,0.0,0.00273,0.0,0.41681]
[1780159052537,35.98,73863.87,0.0,0.00276,0.0,0.42041]
[1780159057571,35.98,73865.19,0.0,0.00277,0.0,0.42128]
[1780159062607,35.98,73867.42,0.0,0.00278,0.0,0.42276]
[1780159068649,35.98,73875.14,0.0,0.00282,0.0,0.42791]
[1780159074691,35.98,73882.58,0.0,0.00285,0.0,0.43293]
[1780159079727,35.98,73882.4,0.0,0.00285,0.0,0.4328]
[1780159084761,35.98,73882.75,0.0,0.00285,0.0,0.43304]
[1780159091786,35.98,73882.52,0.0,0.00285,0.0,0.43289]
[1780159097853,35.98,73882.0,0.0,0.00285,0.0,0.43253]
[1780159104902,35.98,73879.71,0.0,0.00284,0.0,0.43099]
[1780159109939,35.98,73879.81,0.0,0.00284,0.0,0.43105]
[1780159114976,35.98,73879.92,0.0,0.00283,0.0,0.43033]
[1780159120019,35.98,73880.69,0.0,0.00284,0.0,0.43085]
[1780159125047,35.98,73878.78,0.0,0.00283,0.0,0.42956]
[1780159130082,35.98,73874.5,0.0,0.00281,0.0,0.42669]
[1780159135118,35.98,73872.35,0.0,0.0028,0.0,0.42526]
[1780159140152,35.98,73866.83,0.0,0.00277,0.0,0.42159]
[1780159145189,35.98,73866.47,0.0,0.00277,0.0,0.42135]
[1780159150207,35.98,73865.0,0.0,0.00276,0.0,0.42038]
[1780159155259,35.98,73867.58,0.0,0.00277,0.0,0.42208]
[1780159160279,35.98,73868.53,0.0,0.00278,0.0,0.42271]
[1780159165329,35.98,73869.55,0.0,0.00278,0.0,0.42339]
[1780159170364,35.98,73870.97,0.0,0.00279,0.0,0.42434]
[1780159175400,35.98,73872.33,0.0,0.00279,0.0,0.42446]
[1780159180437,35.98,73879.98,0.0,0.00283,0.0,0.42958]
[1780159185469,35.98,73879.79,0.0,0.00283,0.0,0.42945]
[1780159190508,35.98,73879.21,0.0,0.00283,0.0,0.42906]
[1780159195539,35.98,73878.99,0.0,0.00282,0.0,0.42891]
[1780159200575,35.98,73884.33,0.0,0.00285,0.0,0.43251]
[1780159205611,35.98,73884.13,0.0,0.00285,0.0,0.43238]
[1780159210646,35.98,73883.79,0.0,0.00285,0.0,0.43215]
[1780159215680,35.98,73882.46,0.0,0.00284,0.0,0.43125]
[1780159220716,35.98,73882.11,0.0,0.00284,0.0,0.43101]
[1780159225749,35.98,73883.38,0.0,0.00285,0.0,0.43187]
[1780159231792,35.98,73881.8,0.0,0.00283,0.0,0.43001]
[1780159236827,35.98,73881.84,0.0,0.00283,0.0,0.43004]
[1780159242871,35.98,73882.66,0.0,0.00284,0.0,0.43059]
[1780159247906,35.98,73883.21,0.0,0.00284,0.0,0.43096]
[1780159252940,35.98,73884.44,0.0,0.00285,0.0,0.43179]
[1780159258982,35.98,73883.92,0.0,0.00284,0.0,0.43144]
[1780159264017,35.98,73883.34,0.0,0.00284,0.0,0.43105]
[1780159272077,35.98,73883.07,0.0,0.00284,0.0,0.43087]
[1780159277114,35.98,73883.13,0.0,0.00284,0.0,0.43091]
[1780159282149,35.98,73881.57,0.0,0.00283,0.0,0.42985]
[1780159287182,35.98,73881.24,0.0,0.00283,0.0,0.42963]
[1780159291217,35.98,73871.22,0.0,0.00278,0.0,0.42215]
[1780159296247,35.98,73872.05,0.0,0.00278,0.0,0.4227]
[1780159301283,35.98,73877.64,0.0,0.00281,0.0,0.42642]
[1780159306313,35.98,73878.98,0.0,0.00281,0.0,0.42732]
[1780159312358,35.98,73878.78,0.0,0.00281,0.0,0.42719]
[1780159317393,35.98,73872.78,0.0,0.00278,0.0,0.42318]
[1780159322428,35.98,73883.79,0.0,0.00284,0.0,0.43056]
[1780159328470,35.98,73884.04,0.0,0.00284,0.0,0.43072]
[1780159333505,35.98,73876.41,0.0,0.0028,0.0,0.4256]
[1780159338540,35.98,73872.44,0.0,0.00278,0.0,0.42296]
[1780159343575,35.98,73868.16,0.0,0.00276,0.0,0.42012]
[1780159348610,35.98,73867.59,0.0,0.00276,0.0,0.41975]
[1780159352637,35.98,73858.65,0.0,0.00271,0.0,0.41311]
[1780159358679,35.98,73851.29,0.0,0.00268,0.0,0.40834]
[1780159363714,35.98,73851.53,0.0,0.00268,0.0,0.4085]
[1780159369756,35.98,73851.25,0.0,0.00268,0.0,0.40832]
[1780159374792,35.98,73851.83,0.0,0.00268,0.0,0.40869]
[1780159379827,35.98,73858.01,0.0,0.00271,0.0,0.41269]
[1780159384861,35.98,73859.67,0.0,0.00272,0.0,0.41377]
[1780159389896,35.98,73860.67,0.0,0.00272,0.0,0.41443]
[1780159394931,35.98,73861.34,0.0,0.00272,0.0,0.41486]
[1780159399966,35.98,73870.95,0.0,0.00277,0.0,0.42119]
[1780159405001,35.98,73871.07,0.0,0.00277,0.0,0.42126]
[1780159411043,35.98,73870.32,0.0,0.00276,0.0,0.41999]
[1780159416078,35.98,73870.04,0.0,0.00276,0.0,0.4198]
[1780159422120,35.98,73870.28,0.0,0.00276,0.0,0.41996]
[1780159427155,35.98,73869.89,0.0,0.00276,0.0,0.4197]
[1780159432191,35.98,73869.48,0.0,0.00276,0.0,0.41943]
[1780159437241,35.98,73869.4,0.0,0.00276,0.0,0.41938]
[1780159443268,35.98,73869.54,0.0,0.00276,0.0,0.41947]
[1780159452330,35.98,73869.93,0.0,0.00276,0.0,0.41973]
[1780159457396,35.98,73870.45,0.0,0.00276,0.0,0.42007]
[1780159463408,35.98,73872.09,0.0,0.00277,0.0,0.42116]
[1780159468442,35.98,73872.0,0.0,0.00277,0.0,0.4211]
[1780159473478,35.98,73871.49,0.0,0.00276,0.0,0.41998]
[1780159478513,35.98,73871.74,0.0,0.00276,0.0,0.42014]
[1780159483548,35.98,73871.45,0.0,0.00276,0.0,0.41995]
[1780159490596,35.98,73871.38,0.0,0.00276,0.0,0.41991]
[1780159495661,35.98,73871.02,0.0,0.00276,0.0,0.41967]
[1780159500667,35.98,73870.92,0.0,0.00276,0.0,0.4196]
[1780159505731,35.98,73879.83,0.0,0.0028,0.0,0.42552]
[1780159510736,35.98,73883.21,0.0,0.00282,0.0,0.42778]
[1780159521814,35.98,73881.1,0.0,0.00281,0.0,0.42637]
[1780159526849,35.98,73876.8,0.0,0.00279,0.0,0.4235]
[1780159531885,35.98,73876.46,0.0,0.00278,0.0,0.42249]
[1780159536949,35.98,73877.05,0.0,0.00278,0.0,0.42288]
[1780159541955,35.98,73882.74,0.0,0.00281,0.0,0.42668]
[1780159546988,35.98,73884.16,0.0,0.00282,0.0,0.42763]
[1780159552025,35.98,73871.3,0.0,0.00276,0.0,0.41907]
[1780159557060,35.98,73864.23,0.0,0.00272,0.0,0.41443]
[1780159562095,35.98,73865.59,0.0,0.00273,0.0,0.41532]
[1780159568148,35.98,73867.46,0.0,0.00274,0.0,0.41655]
[1780159572175,35.98,73855.56,0.0,0.00268,0.0,0.4088]
[1780159577209,35.98,73856.98,0.0,0.00269,0.0,0.40972]
[1780159582245,35.98,73857.13,0.0,0.00269,0.0,0.40982]
[1780159587280,35.98,73856.28,0.0,0.00269,0.0,0.40927]
[1780159592315,35.98,73855.83,0.0,0.00268,0.0,0.40821]
[1780159597372,35.98,73857.8,0.0,0.00269,0.0,0.40948]
[1780159603396,35.98,73860.65,0.0,0.0027,0.0,0.41133]
[1780159607424,35.98,73846.88,0.0,0.00264,0.0,0.40247]
[1780159615498,35.98,73847.79,0.0,0.00264,0.0,0.40305]
[1780159620516,35.98,73840.9,0.0,0.00261,0.0,0.39868]
[1780159625551,35.98,73831.25,0.0,0.00257,0.0,0.39262]
[1780159628572,35.98,73815.45,0.0,0.0025,0.0,0.38288]
[1780159633607,35.98,73813.29,0.0,0.00249,0.0,0.38156]
[1780159638641,35.98,73824.99,0.0,0.00254,0.0,0.38874]
[1780159643694,35.98,73825.78,0.0,0.00254,0.0,0.38923]
[1780159648711,35.98,73825.41,0.0,0.00254,0.0,0.389]
[1780159653747,35.98,73823.68,0.0,0.00253,0.0,0.38719]
[1780159658781,35.98,73812.72,0.0,0.00248,0.0,0.38049]
[1780159663817,35.98,73813.62,0.0,0.00248,0.0,0.38104]
[1780159668851,35.98,73809.73,0.0,0.00247,0.0,0.37868]
[1780159673886,35.98,73812.21,0.0,0.00248,0.0,0.38018]
[1780159678946,35.98,73813.09,0.0,0.00248,0.0,0.38072]
[1780159685996,35.98,73816.12,0.0,0.0025,0.0,0.38256]
[1780159691009,35.98,73816.19,0.0,0.0025,0.0,0.3826]
[1780159696041,35.98,73818.39,0.0,0.00251,0.0,0.38395]
[1780159701076,35.98,73824.91,0.0,0.00253,0.0,0.38795]
[1780159706112,35.98,73826.36,0.0,0.00254,0.0,0.38885]
[1780159712153,35.98,73825.87,0.0,0.00253,0.0,0.38781]
[1780159723256,35.98,73823.44,0.0,0.00252,0.0,0.38631]
[1780159728265,35.98,73822.77,0.0,0.00252,0.0,0.3859]
[1780159733326,35.98,73822.06,0.0,0.00252,0.0,0.38546]
[1780159738337,35.98,73822.03,0.0,0.00252,0.0,0.38544]
[1780159743398,35.98,73824.61,0.0,0.00253,0.0,0.38703]
[1780159749413,35.98,73825.29,0.0,0.00253,0.0,0.38745]
[1780159754453,35.98,73825.92,0.0,0.00253,0.0,0.38784]
[1780159759484,35.98,73827.27,0.0,0.00254,0.0,0.38867]
[1780159764519,35.98,73828.19,0.0,0.00254,0.0,0.38924]
[1780159769555,35.98,73827.76,0.0,0.00254,0.0,0.38898]
[1780159774590,35.98,73832.47,0.0,0.00256,0.0,0.39116]
[1780159779624,35.98,73833.5,0.0,0.00256,0.0,0.3918]
[1780159784659,35.98,73834.68,0.0,0.00257,0.0,0.39253]
[1780159789696,35.98,73834.81,0.0,0.00257,0.0,0.39262]
[1780159795738,35.98,73834.89,0.0,0.00257,0.0,0.39266]
[1780159802788,35.98,73835.04,0.0,0.00257,0.0,0.39276]
[1780159808889,35.98,73835.06,0.0,0.00257,0.0,0.39277]
[1780159815878,35.98,73835.04,0.0,0.00257,0.0,0.39276]
[1780159820914,35.98,73836.46,0.0,0.00258,0.0,0.39365]
[1780159825948,35.98,73831.82,0.0,0.00255,0.0,0.39075]
[1780159831992,35.98,73830.25,0.0,0.00254,0.0,0.38904]
[1780159837030,35.98,73827.65,0.0,0.00253,0.0,0.38743]
[1780159842061,35.98,73826.66,0.0,0.00253,0.0,0.38682]
[1780159847097,35.98,73826.49,0.0,0.00253,0.0,0.38672]
[1780159853142,35.98,73826.34,0.0,0.00253,0.0,0.38663]
[1780159860192,35.98,73826.1,0.0,0.00252,0.0,0.38648]
[1780159865228,35.98,73825.86,0.0,0.00252,0.0,0.38633]
[1780159871270,35.98,73825.76,0.0,0.00252,0.0,0.38627]
[1780159876363,35.98,73825.88,0.0,0.00252,0.0,0.38634]
[1780159882347,35.98,73825.53,0.0,0.00252,0.0,0.38613]
[1780159887382,35.98,73825.22,0.0,0.00252,0.0,0.38594]
[1780159892421,35.98,73816.72,0.0,0.00248,0.0,0.38002]
[1780159897457,35.98,73817.86,0.0,0.00248,0.0,0.38071]
[1780159902493,35.98,73818.88,0.0,0.00249,0.0,0.38133]
[1780159909542,35.98,73820.13,0.0,0.00249,0.0,0.38209]
[1780159915584,35.98,73821.22,0.0,0.0025,0.0,0.38276]
[1780159920619,35.98,73823.32,0.0,0.00251,0.0,0.38404]
[1780159926713,35.98,73823.68,0.0,0.00251,0.0,0.38426]
[1780159932703,35.98,73834.06,0.0,0.00256,0.0,0.39066]
[1780159938746,35.98,73835.59,0.0,0.00256,0.0,0.39162]
[1780159943781,35.98,73835.16,0.0,0.00256,0.0,0.39135]
[1780159948820,35.98,73835.26,0.0,0.00256,0.0,0.39141]
[1780159953859,35.98,73835.06,0.0,0.00256,0.0,0.39054]
[1780159958889,35.98,73836.92,0.0,0.00256,0.0,0.3917]
[1780159964933,35.98,73835.87,0.0,0.00256,0.0,0.39105]
[1780159970974,35.98,73834.15,0.0,0.00255,0.0,0.38998]
[1780159976014,35.98,73832.8,0.0,0.00255,0.0,0.38914]
[1780159981047,35.98,73835.9,0.0,0.00256,0.0,0.39107]
[1780159986081,35.98,73836.1,0.0,0.00256,0.0,0.39119]
[1780159993130,35.98,73837.79,0.0,0.00257,0.0,0.39224]
[1780159999172,35.98,73839.05,0.0,0.00257,0.0,0.39303]
[1780160004208,35.98,73839.53,0.0,0.00258,0.0,0.39333]
[1780160011258,35.98,73841.2,0.0,0.00258,0.0,0.39363]
[1780160016292,35.98,73842.79,0.0,0.00259,0.0,0.39462]
[1780160021328,35.98,73844.84,0.0,0.00259,0.0,0.39591]
[1780160026362,35.98,73845.46,0.0,0.0026,0.0,0.3963]
[1780160031397,35.98,73845.71,0.0,0.0026,0.0,0.39646]
[1780160036434,35.98,73842.9,0.0,0.00259,0.0,0.39469]
[1780160042476,35.98,73841.99,0.0,0.00258,0.0,0.39412]
[1780160047511,35.98,73840.55,0.0,0.00257,0.0,0.39322]
[1780160054559,35.98,73840.59,0.0,0.00258,0.0,0.39325]
[1780160059594,35.98,73839.36,0.0,0.00257,0.0,0.39248]
[1780160064631,35.98,73841.53,0.0,0.00258,0.0,0.39383]
[1780160069666,35.98,73840.72,0.0,0.00258,0.0,0.39333]
[1780160074702,35.98,73839.18,0.0,0.00256,0.0,0.39162]
[1780160081750,35.98,73839.2,0.0,0.00256,0.0,0.39164]
[1780160087792,35.98,73838.57,0.0,0.00256,0.0,0.39124]
[1780160093835,35.98,73838.32,0.0,0.00256,0.0,0.39109]
[1780160101891,35.98,73838.85,0.0,0.00256,0.0,0.39142]
[1780160106927,35.98,73840.39,0.0,0.00257,0.0,0.39238]
[1780160112967,35.98,73840.15,0.0,0.00257,0.0,0.39223]
[1780160118066,35.98,73839.17,0.0,0.00256,0.0,0.39162]
[1780160124046,35.98,73838.95,0.0,0.00256,0.0,0.39148]
[1780160130088,35.98,73839.35,0.0,0.00256,0.0,0.39173]
[1780160137138,35.98,73840.39,0.0,0.00256,0.0,0.39163]
[1780160142173,35.98,73841.9,0.0,0.00257,0.0,0.39257]
[1780160148279,35.98,73844.15,0.0,0.00258,0.0,0.39398]
[1780160155263,35.98,73843.99,0.0,0.00258,0.0,0.39388]
[1780160161307,35.98,73846.12,0.0,0.00259,0.0,0.39522]
[1780160168420,35.98,73846.93,0.0,0.00259,0.0,0.39573]
[1780160174396,35.98,73847.67,0.0,0.0026,0.0,0.39619]
[1780160179432,35.98,73848.03,0.0,0.0026,0.0,0.39642]
[1780160185475,35.98,73847.95,0.0,0.0026,0.0,0.39637]
[1780160191515,35.98,73847.34,0.0,0.00259,0.0,0.39523]
[1780160197559,35.98,73847.19,0.0,0.00259,0.0,0.39514]
[1780160206622,35.98,73847.7,0.0,0.00259,0.0,0.39546]
[1780160211657,35.98,73848.29,0.0,0.0026,0.0,0.39583]
[1780160216693,35.98,73848.42,0.0,0.0026,0.0,0.39591]
[1780160221730,35.98,73848.72,0.0,0.0026,0.0,0.3961]
[1780160228844,35.98,73848.85,0.0,0.0026,0.0,0.39618]
[1780160234818,35.98,73848.8,0.0,0.0026,0.0,0.39615]
[1780160239854,35.98,73848.91,0.0,0.0026,0.0,0.39622]
[1780160244889,35.98,73849.14,0.0,0.0026,0.0,0.39637]
[1780160250931,35.98,73847.55,0.0,0.00259,0.0,0.39537]
[1780160257980,35.98,73845.34,0.0,0.00258,0.0,0.39323]
[1780160264021,35.98,73845.03,0.0,0.00258,0.0,0.39304]
[1780160269129,35.98,73843.63,0.0,0.00257,0.0,0.39216]
[1780160279127,35.98,73843.43,0.0,0.00257,0.0,0.39204]
[1780160284162,35.98,73842.79,0.0,0.00257,0.0,0.39164]
[1780160289271,35.98,73844.36,0.0,0.00257,0.0,0.39262]
[1780160296249,35.98,73845.15,0.0,0.00258,0.0,0.39311]
[1780160304304,35.98,73845.34,0.0,0.00258,0.0,0.39323]
[1780160309409,35.98,73846.84,0.0,0.00258,0.0,0.39417]
[1780160318403,35.98,73847.33,0.0,0.00258,0.0,0.39373]
[1780160324445,35.98,73847.56,0.0,0.00258,0.0,0.39388]
[1780160329562,35.98,73847.09,0.0,0.00258,0.0,0.39358]
[1780160335522,35.98,73847.85,0.0,0.00258,0.0,0.39406]
[1780160340557,35.98,73846.38,0.0,0.00258,0.0,0.39314]
[1780160346599,35.98,73845.44,0.0,0.00257,0.0,0.39255]
[1780160355663,35.98,73845.19,0.0,0.00257,0.0,0.39239]
[1780160361704,35.98,73844.48,0.0,0.00257,0.0,0.39195]
[1780160367748,35.98,73843.95,0.0,0.00257,0.0,0.39162]
[1780160372781,35.98,73843.36,0.0,0.00256,0.0,0.39051]
[1780160379911,35.98,73843.41,0.0,0.00256,0.0,0.39054]
[1780160389981,35.98,73842.89,0.0,0.00256,0.0,0.39022]
[1780160400055,35.98,73842.68,0.0,0.00256,0.0,0.39009]
[1780160404001,35.98,73830.37,0.0,0.0025,0.0,0.3825]
[1780160409037,35.98,73834.93,0.0,0.00252,0.0,0.3853]
[1780160414072,35.98,73827.71,0.0,0.00249,0.0,0.38088]
[1780160419106,35.98,73823.74,0.0,0.00247,0.0,0.37847]
[1780160424143,35.98,73820.09,0.0,0.00246,0.0,0.37627]
[1780160430184,35.98,73819.94,0.0,0.00246,0.0,0.37618]
[1780160435220,35.98,73812.52,0.0,0.00242,0.0,0.37102]
[1780160440345,35.98,73813.14,0.0,0.00242,0.0,0.37139]
[1780160447304,35.98,73813.59,0.0,0.00242,0.0,0.37165]
[1780160453346,35.98,73813.9,0.0,0.00243,0.0,0.37184]
[1780160460485,35.98,73814.15,0.0,0.00243,0.0,0.37199]
[1780160463415,35.98,73830.89,0.0,0.0025,0.0,0.38209]
[1780160468451,35.98,73832.12,0.0,0.0025,0.0,0.38284]
[1780160473487,35.98,73833.23,0.0,0.00251,0.0,0.38352]
[1780160479530,35.98,73832.74,0.0,0.00251,0.0,0.38322]
[1780160484565,35.98,73832.9,0.0,0.00251,0.0,0.38332]
[1780160489600,35.98,73831.96,0.0,0.0025,0.0,0.38274]
[1780160494635,35.98,73830.96,0.0,0.00249,0.0,0.3814]
[1780160500765,35.98,73830.85,0.0,0.00249,0.0,0.38133]
[1780160506718,35.98,73830.76,0.0,0.00249,0.0,0.38128]
[1780160512784,35.98,73830.95,0.0,0.00249,0.0,0.38139]
[1780160517820,35.98,73830.75,0.0,0.00249,0.0,0.38127]
[1780160522855,35.98,73830.54,0.0,0.00249,0.0,0.38114]
[1780160527891,35.98,73830.15,0.0,0.00249,0.0,0.38091]
[1780160532989,35.98,73830.21,0.0,0.00249,0.0,0.38094]
[1780160538968,35.98,73828.99,0.0,0.00249,0.0,0.3802]
[1780160544005,35.98,73825.94,0.0,0.00247,0.0,0.37835]
[1780160549038,35.98,73828.27,0.0,0.00248,0.0,0.37976]
[1780160555081,35.98,73834.72,0.0,0.00251,0.0,0.38297]
[1780160560179,35.98,73834.66,0.0,0.00251,0.0,0.38293]
[1780160566156,35.98,73842.5,0.0,0.00254,0.0,0.38775]
[1780160571192,35.98,73847.42,0.0,0.00256,0.0,0.3908]
[1780160576227,35.98,73852.63,0.0,0.00259,0.0,0.39406]
[1780160581264,35.98,73849.38,0.0,0.00257,0.0,0.39203]
[1780160589321,35.98,73847.54,0.0,0.00256,0.0,0.39088]
[1780160600462,35.98,73846.05,0.0,0.00256,0.0,0.38995]
[1780160607447,35.98,73845.98,0.0,0.00256,0.0,0.38991]
[1780160614495,35.98,73845.54,0.0,0.00255,0.0,0.38889]
[1780160620601,35.98,73845.53,0.0,0.00255,0.0,0.38889]
[1780160627587,35.98,73845.75,0.0,0.00255,0.0,0.38902]
[1780160632621,35.98,73847.91,0.0,0.00256,0.0,0.39037]
[1780160637656,35.98,73848.75,0.0,0.00256,0.0,0.39089]
[1780160642692,35.98,73852.11,0.0,0.00258,0.0,0.39299]
[1780160647728,35.98,73849.49,0.0,0.00257,0.0,0.39135]
[1780160652762,35.98,73852.25,0.0,0.00258,0.0,0.39307]
[1780160657798,35.98,73853.56,0.0,0.00259,0.0,0.39389]
[1780160663841,35.98,73854.36,0.0,0.00259,0.0,0.3944]
[1780160669883,35.98,73855.32,0.0,0.00259,0.0,0.395]
[1780160674918,35.98,73857.4,0.0,0.0026,0.0,0.39556]
[1780160677940,35.98,73837.59,0.0,0.00251,0.0,0.38326]
[1780160682974,35.98,73840.34,0.0,0.00252,0.0,0.38494]
[1780160688013,35.98,73838.89,0.0,0.00252,0.0,0.38405]
[1780160693044,35.98,73836.55,0.0,0.0025,0.0,0.38262]
[1780160698087,35.98,73835.05,0.0,0.0025,0.0,0.3817]
[1780160701100,35.98,73849.26,0.0,0.00256,0.0,0.39046]
[1780160706135,35.98,73852.0,0.0,0.00257,0.0,0.39217]
[1780160711233,35.98,73853.07,0.0,0.00258,0.0,0.39284]
[1780160717215,35.98,73842.86,0.0,0.00253,0.0,0.3865]
[1780160722251,35.98,73845.68,0.0,0.00255,0.0,0.38824]
[1780160727285,35.98,73846.86,0.0,0.00255,0.0,0.38897]
[1780160732322,35.98,73846.6,0.0,0.00254,0.0,0.38807]
[1780160737357,35.98,73846.1,0.0,0.00254,0.0,0.38776]
[1780160742391,35.98,73845.65,0.0,0.00254,0.0,0.38748]
[1780160745413,35.98,73833.51,0.0,0.00249,0.0,0.38003]
[1780160750447,35.98,73830.83,0.0,0.00248,0.0,0.37841]
[1780160755483,35.98,73825.12,0.0,0.00245,0.0,0.37496]
[1780160760518,35.98,73825.58,0.0,0.00245,0.0,0.37524]
[1780160765553,35.98,73825.72,0.0,0.00245,0.0,0.37532]
[1780160770589,35.98,73825.5,0.0,0.00245,0.0,0.37519]
[1780160775624,35.98,73818.91,0.0,0.00242,0.0,0.37125]
[1780160780666,35.98,73817.64,0.0,0.00242,0.0,0.37049]
[1780160785693,35.98,73822.91,0.0,0.00244,0.0,0.37364]
[1780160791799,35.98,73821.17,0.0,0.00243,0.0,0.37188]
[1780160797777,35.98,73810.77,0.0,0.00238,0.0,0.36571]
[1780160802812,35.98,73809.24,0.0,0.00238,0.0,0.36482]
[1780160807847,35.98,73809.53,0.0,0.00238,0.0,0.36499]
[1780160812883,35.98,73809.92,0.0,0.00238,0.0,0.36522]
[1780160818925,35.98,73810.28,0.0,0.00238,0.0,0.36543]
[1780160823959,35.98,73809.26,0.0,0.00238,0.0,0.36483]
[1780160828995,35.98,73802.07,0.0,0.00235,0.0,0.36063]
[1780160834032,35.98,73801.0,0.0,0.00234,0.0,0.36001]
[1780160839072,35.98,73796.22,0.0,0.00232,0.0,0.35724]
[1780160844107,35.98,73793.23,0.0,0.00231,0.0,0.35552]
[1780160849141,35.98,73795.74,0.0,0.00232,0.0,0.35697]
[1780160854180,35.98,73802.51,0.0,0.00235,0.0,0.36018]
[1780160859212,35.98,73794.06,0.0,0.00231,0.0,0.35531]
[1780160866260,35.98,73795.06,0.0,0.00232,0.0,0.35588]
[1780160871299,35.98,73795.48,0.0,0.00232,0.0,0.35612]
[1780160876331,35.98,73795.7,0.0,0.00232,0.0,0.35625]
[1780160881366,35.98,73787.97,0.0,0.00229,0.0,0.35183]
[1780160888417,35.98,73785.02,0.0,0.00227,0.0,0.35015]
[1780160893451,35.98,73782.1,0.0,0.00226,0.0,0.3485]
[1780160898488,35.98,73787.16,0.0,0.00228,0.0,0.35137]
[1780160903522,35.98,73786.08,0.0,0.00228,0.0,0.35075]
[1780160908557,35.98,73783.56,0.0,0.00227,0.0,0.34933]
[1780160913594,35.98,73786.61,0.0,0.00228,0.0,0.35037]
[1780160919636,35.98,73788.73,0.0,0.00229,0.0,0.35157]
[1780160924671,35.98,73788.8,0.0,0.00229,0.0,0.35161]
[1780160931720,35.98,73791.27,0.0,0.0023,0.0,0.35302]
[1780160936755,35.98,73789.89,0.0,0.00229,0.0,0.35223]
[1780160941791,35.98,73789.87,0.0,0.00229,0.0,0.35222]
[1780160946825,35.98,73789.83,0.0,0.00229,0.0,0.3522]
[1780160951868,35.98,73789.56,0.0,0.00229,0.0,0.35204]
[1780160956895,35.98,73789.82,0.0,0.00229,0.0,0.35219]
[1780160961931,35.98,73789.77,0.0,0.00229,0.0,0.35216]
[1780160966965,35.98,73789.89,0.0,0.00229,0.0,0.35223]
[1780160972001,35.98,73789.58,0.0,0.00228,0.0,0.35137]
[1780160978042,35.98,73789.58,0.0,0.00228,0.0,0.35137]
[1780160983143,35.98,73789.93,0.0,0.00229,0.0,0.35157]
[1780160989121,35.98,73790.0,0.0,0.00229,0.0,0.35161]
[1780160994154,35.98,73790.17,0.0,0.00229,0.0,0.3517]
[1780160999189,35.98,73790.2,0.0,0.00229,0.0,0.35172]
[1780161005236,35.98,73789.99,0.0,0.00229,0.0,0.3516]
[1780161011275,35.98,73790.21,0.0,0.00229,0.0,0.35173]
[1780161017317,35.98,73788.43,0.0,0.00228,0.0,0.35072]
[1780161022352,35.98,73788.24,0.0,0.00228,0.0,0.35061]
[1780161027387,35.98,73784.1,0.0,0.00226,0.0,0.34827]
[1780161032423,35.98,73781.73,0.0,0.00225,0.0,0.34625]
[1780161041485,35.98,73776.4,0.0,0.00223,0.0,0.34327]
[1780161046520,35.98,73777.34,0.0,0.00223,0.0,0.34379]
[1780161053635,35.98,73776.55,0.0,0.00223,0.0,0.34335]
[1780161063705,35.98,73775.26,0.0,0.00222,0.0,0.34264]
[1780161070692,35.98,73776.34,0.0,0.00223,0.0,0.34324]
[1780161083852,35.98,73775.48,0.0,0.00222,0.0,0.34276]
[1780161089827,35.98,73777.97,0.0,0.00223,0.0,0.34415]
[1780161094866,35.98,73790.35,0.0,0.00228,0.0,0.35043]
[1780161099897,35.98,73791.6,0.0,0.00228,0.0,0.35114]
[1780161104932,35.98,73794.92,0.0,0.0023,0.0,0.35303]
[1780161110975,35.98,73797.38,0.0,0.00231,0.0,0.35444]
[1780161119031,35.98,73799.48,0.0,0.00232,0.0,0.35565]
[1780161124132,35.98,73801.95,0.0,0.00233,0.0,0.35707]
[1780161130109,35.98,73801.95,0.0,0.00233,0.0,0.35707]
[1780161136150,35.98,73800.28,0.0,0.00232,0.0,0.35611]
[1780161141185,35.98,73800.22,0.0,0.00232,0.0,0.35607]
[1780161147228,35.98,73798.65,0.0,0.00231,0.0,0.35517]
[1780161152263,35.98,73805.32,0.0,0.00234,0.0,0.35832]
[1780161157298,35.98,73809.07,0.0,0.00235,0.0,0.36049]
[1780161162332,35.98,73809.28,0.0,0.00235,0.0,0.36061]
[1780161167368,35.98,73809.52,0.0,0.00235,0.0,0.36075]
[1780161172402,35.98,73810.12,0.0,0.00236,0.0,0.3611]
[1780161177439,35.98,73798.89,0.0,0.00231,0.0,0.35461]
[1780161182473,35.98,73799.87,0.0,0.00231,0.0,0.35518]
[1780161187508,35.98,73808.45,0.0,0.00235,0.0,0.36013]
[1780161192544,35.98,73810.55,0.0,0.00236,0.0,0.36135]
[1780161198585,35.98,73810.61,0.0,0.00236,0.0,0.36139]
[1780161203620,35.98,73810.72,0.0,0.00236,0.0,0.36145]
[1780161208655,35.98,73811.01,0.0,0.00236,0.0,0.36162]
[1780161213690,35.98,73810.95,0.0,0.00235,0.0,0.36088]
[1780161219733,35.98,73811.37,0.0,0.00236,0.0,0.36113]
[1780161224832,35.98,73810.76,0.0,0.00235,0.0,0.36077]
[1780161230811,35.98,73810.8,0.0,0.00235,0.0,0.3608]
[1780161236852,35.98,73810.96,0.0,0.00235,0.0,0.36089]
[1780161242894,35.98,73811.2,0.0,0.00236,0.0,0.36103]
[1780161248936,35.98,73811.17,0.0,0.00235,0.0,0.36101]
[1780161255042,35.98,73811.52,0.0,0.00236,0.0,0.36122]
[1780161263034,35.98,73811.52,0.0,0.00236,0.0,0.36122]
[1780161268074,35.98,73811.69,0.0,0.00236,0.0,0.36131]
[1780161273108,35.98,73811.47,0.0,0.00235,0.0,0.36048]
[1780161278143,35.98,73811.63,0.0,0.00235,0.0,0.36058]
[1780161285255,35.98,73811.63,0.0,0.00235,0.0,0.36058]
[1780161291231,35.98,73811.63,0.0,0.00235,0.0,0.36058]
[1780161298282,35.98,73810.98,0.0,0.00235,0.0,0.3602]
[1780161303318,35.98,73821.25,0.0,0.00239,0.0,0.36621]
[1780161308353,35.98,73825.94,0.0,0.00241,0.0,0.36899]
[1780161312381,35.98,73837.73,0.0,0.00246,0.0,0.37604]
[1780161317415,35.98,73842.51,0.0,0.00248,0.0,0.37894]
[1780161322450,35.98,73844.19,0.0,0.00249,0.0,0.37996]
[1780161324467,35.98,73856.83,0.0,0.00255,0.0,0.38772]
[1780161329500,35.98,73852.47,0.0,0.00253,0.0,0.38503]
[1780161331513,35.98,73841.86,0.0,0.00248,0.0,0.37781]
[1780161335610,35.98,73828.46,0.0,0.00242,0.0,0.36977]
[1780161341583,35.98,73818.7,0.0,0.00238,0.0,0.364]
[1780161349640,35.98,73818.17,0.0,0.00238,0.0,0.36369]
[1780161355750,35.98,73813.12,0.0,0.00235,0.0,0.36074]
[1780161362732,35.98,73812.14,0.0,0.00235,0.0,0.36017]
[1780161367767,35.98,73811.54,0.0,0.00235,0.0,0.35982]
[1780161372802,35.98,73813.07,0.0,0.00235,0.0,0.36071]
[1780161380858,35.98,73813.66,0.0,0.00236,0.0,0.36106]
[1780161385959,35.98,73820.44,0.0,0.00238,0.0,0.36503]
[1780161392942,35.98,73819.79,0.0,0.00238,0.0,0.36393]
[1780161397977,35.98,73815.9,0.0,0.00236,0.0,0.36166]
[1780161403012,35.98,73816.24,0.0,0.00236,0.0,0.36186]
[1780161409053,35.98,73815.51,0.0,0.00236,0.0,0.36143]
[1780161415096,35.98,73814.39,0.0,0.00235,0.0,0.36078]
[1780161420130,35.98,73813.44,0.0,0.00235,0.0,0.36023]
[1780161425165,35.98,73814.09,0.0,0.00235,0.0,0.3606]
[1780161430200,35.98,73815.13,0.0,0.00236,0.0,0.36121]
[1780161436309,35.98,73823.47,0.0,0.00239,0.0,0.3661]
[1780161442285,35.98,73822.3,0.0,0.00239,0.0,0.36541]
[1780161447320,35.98,73821.77,0.0,0.00239,0.0,0.3651]
[1780161453376,35.98,73820.95,0.0,0.00238,0.0,0.36391]
[1780161458396,35.98,73829.45,0.0,0.00241,0.0,0.36893]
[1780161463435,35.98,73832.84,0.0,0.00243,0.0,0.37094]
[1780161468467,35.98,73832.52,0.0,0.00243,0.0,0.37075]
[1780161476594,35.98,73833.17,0.0,0.00243,0.0,0.37114]
[1780161482566,35.98,73833.59,0.0,0.00243,0.0,0.37139]
[1780161487602,35.98,73833.68,0.0,0.00243,0.0,0.37144]
[1780161492635,35.98,73833.78,0.0,0.00243,0.0,0.3715]
[1780161497671,35.98,73832.3,0.0,0.00243,0.0,0.37062]
[1780161502705,35.98,73828.98,0.0,0.00241,0.0,0.36865]
[1780161507742,35.98,73826.83,0.0,0.0024,0.0,0.36737]
[1780161512776,35.98,73828.21,0.0,0.0024,0.0,0.36748]
[1780161519827,35.98,73829.66,0.0,0.00241,0.0,0.36833]
[1780161526875,35.98,73816.73,0.0,0.00236,0.0,0.36073]
[1780161531911,35.98,73815.74,0.0,0.00235,0.0,0.36016]
[1780161537016,35.98,73815.43,0.0,0.00235,0.0,0.35998]
[1780161542991,35.98,73815.45,0.0,0.00235,0.0,0.35999]
[1780161548023,35.98,73808.26,0.0,0.00232,0.0,0.35583]
[1780161553058,35.98,73812.84,0.0,0.00234,0.0,0.35847]
[1780161558092,35.98,73817.73,0.0,0.00236,0.0,0.36132]
[1780161563128,35.98,73814.45,0.0,0.00235,0.0,0.35941]
[1780161570177,35.98,73815.06,0.0,0.00235,0.0,0.35976]
[1780161576220,35.98,73815.89,0.0,0.00235,0.0,0.35954]
[1780161581255,35.98,73817.2,0.0,0.00235,0.0,0.3603]
[1780161586289,35.98,73816.36,0.0,0.00235,0.0,0.35982]
[1780161592413,35.98,73815.81,0.0,0.00235,0.0,0.3595]
[1780161600388,35.98,73815.64,0.0,0.00235,0.0,0.3594]
[1780161604421,35.98,73830.07,0.0,0.00241,0.0,0.36786]
[1780161609453,35.98,73832.2,0.0,0.00242,0.0,0.36913]
[1780161615495,35.98,73834.15,0.0,0.00242,0.0,0.37029]
[1780161620529,35.98,73835.2,0.0,0.00243,0.0,0.37091]
[1780161625564,35.98,73841.09,0.0,0.00245,0.0,0.37444]
[1780161630600,35.98,73848.56,0.0,0.00249,0.0,0.37896]
[1780161635634,35.98,73859.73,0.0,0.00253,0.0,0.38507]
[1780161640676,35.98,73861.66,0.0,0.00254,0.0,0.38626]
[1780161645712,35.98,73869.74,0.0,0.00258,0.0,0.39128]
[1780161650746,35.98,73874.72,0.0,0.0026,0.0,0.39441]
[1780161655782,35.98,73876.55,0.0,0.00261,0.0,0.39556]
[1780161660818,35.98,73878.44,0.0,0.00262,0.0,0.39675]
[1780161665854,35.98,73881.56,0.0,0.00263,0.0,0.39873]
[1780161670889,35.98,73882.02,0.0,0.00263,0.0,0.39902]
[1780161681970,35.98,73882.12,0.0,0.00263,0.0,0.39909]
[1780161687004,35.98,73883.18,0.0,0.00264,0.0,0.39976]
[1780161692041,35.98,73882.84,0.0,0.00263,0.0,0.39878]
[1780161697080,35.98,73883.94,0.0,0.00264,0.0,0.39948]
[1780161702110,35.98,73884.09,0.0,0.00264,0.0,0.39958]
[1780161707146,35.98,73883.23,0.0,0.00263,0.0,0.39903]
[1780161712182,35.98,73886.37,0.0,0.00265,0.0,0.40103]
[1780161718224,35.98,73881.61,0.0,0.00263,0.0,0.398]
[1780161723261,35.98,73908.92,0.0,0.00275,0.0,0.41566]
[1780161728297,35.98,73914.11,0.0,0.00278,0.0,0.4191]
[1780161733401,35.98,73922.78,0.0,0.00282,0.0,0.42488]
[1780161739378,35.98,73929.5,0.0,0.00285,0.0,0.42942]
[1780161744415,35.98,73929.51,0.0,0.00285,0.0,0.42942]
[1780161749448,35.98,73931.6,0.0,0.00286,0.0,0.43084]
[1780161753542,35.98,73915.11,0.0,0.00278,0.0,0.41897]
[1780161760526,35.98,73909.89,0.0,0.00275,0.0,0.41552]
[1780161765560,35.98,73911.17,0.0,0.00276,0.0,0.41636]
[1780161770596,35.98,73906.69,0.0,0.00274,0.0,0.41341]
[1780161775630,35.98,73906.16,0.0,0.00274,0.0,0.41307]
[1780161780666,35.98,73906.99,0.0,0.00274,0.0,0.41361]
[1780161785701,35.98,73902.63,0.0,0.00272,0.0,0.41076]
[1780161790735,35.98,73898.69,0.0,0.0027,0.0,0.40819]
[1780161795770,35.98,73896.36,0.0,0.00269,0.0,0.40669]
[1780161803894,35.98,73894.66,0.0,0.00268,0.0,0.40559]
[1780161809870,35.98,73895.26,0.0,0.00268,0.0,0.40597]
[1780161814907,35.98,73895.56,0.0,0.00268,0.0,0.4054]
[1780161822963,35.98,73894.68,0.0,0.00268,0.0,0.40483]
[1780161830013,35.98,73893.01,0.0,0.00267,0.0,0.40375]
[1780161835158,35.98,73892.32,0.0,0.00267,0.0,0.40331]
[1780161841090,35.98,73892.16,0.0,0.00266,0.0,0.40321]
[1780161848139,35.98,73892.25,0.0,0.00266,0.0,0.40327]
[1780161854180,35.98,73891.88,0.0,0.00266,0.0,0.40303]
[1780161859215,35.98,73892.27,0.0,0.00266,0.0,0.40328]
[1780161864253,35.98,73889.99,0.0,0.00265,0.0,0.40182]
[1780161869285,35.98,73890.99,0.0,0.00266,0.0,0.40246]
[1780161875438,35.98,73891.19,0.0,0.00265,0.0,0.40182]
[1780161882377,35.98,73891.06,0.0,0.00265,0.0,0.40174]
[1780161887413,35.98,73896.97,0.0,0.00268,0.0,0.40553]
[1780161892447,35.98,73903.97,0.0,0.00271,0.0,0.41007]
[1780161897483,35.98,73910.17,0.0,0.00274,0.0,0.41413]
[1780161902521,35.98,73909.24,0.0,0.00274,0.0,0.41352]
[1780161908562,35.98,73910.81,0.0,0.00275,0.0,0.41455]
[1780161913598,35.98,73903.16,0.0,0.00271,0.0,0.40955]
[1780161918633,35.98,73901.24,0.0,0.0027,0.0,0.4083]
[1780161923669,35.98,73897.63,0.0,0.00268,0.0,0.40596]
[1780161928703,35.98,73891.5,0.0,0.00266,0.0,0.40202]
[1780161933738,35.98,73890.7,0.0,0.00265,0.0,0.40074]
[1780161939780,35.98,73890.54,0.0,0.00265,0.0,0.40064]
[1780161944815,35.98,73890.39,0.0,0.00265,0.0,0.40054]
[1780161950857,35.98,73890.43,0.0,0.00265,0.0,0.40057]
[1780161956002,35.98,73887.32,0.0,0.00263,0.0,0.39858]
[1780161961934,35.98,73885.93,0.0,0.00263,0.0,0.3977]
[1780161966970,35.98,73885.38,0.0,0.00262,0.0,0.39735]
[1780161972009,35.98,73886.17,0.0,0.00263,0.0,0.39785]
[1780161977041,35.98,73885.66,0.0,0.00262,0.0,0.39753]
[1780161984088,35.98,73885.17,0.0,0.00262,0.0,0.39722]
[1780161991137,35.98,73883.59,0.0,0.00261,0.0,0.39546]
[1780161996284,35.98,73871.43,0.0,0.00255,0.0,0.38784]
[1780162002217,35.98,73869.66,0.0,0.00255,0.0,0.38675]
[1780162007257,35.98,73860.94,0.0,0.00251,0.0,0.38137]
[1780162012292,35.98,73859.15,0.0,0.0025,0.0,0.38028]
[1780162017335,35.98,73860.16,0.0,0.0025,0.0,0.3809]
[1780162022368,35.98,73860.83,0.0,0.00251,0.0,0.38131]
[1780162024383,35.98,73872.19,0.0,0.00256,0.0,0.38832]
[1780162029414,35.98,73877.55,0.0,0.00258,0.0,0.39166]
[1780162034452,35.98,73876.99,0.0,0.00258,0.0,0.39131]
[1780162040494,35.98,73878.17,0.0,0.00259,0.0,0.39205]
[1780162045529,35.98,73879.72,0.0,0.00259,0.0,0.39302]
[1780162050565,35.98,73874.46,0.0,0.00257,0.0,0.38973]
[1780162055599,35.98,73873.91,0.0,0.00256,0.0,0.38864]
[1780162060639,35.98,73875.13,0.0,0.00257,0.0,0.3894]
[1780162065674,35.98,73874.86,0.0,0.00257,0.0,0.38923]
[1780162070709,35.98,73875.74,0.0,0.00257,0.0,0.38978]
[1780162076847,35.98,73874.92,0.0,0.00257,0.0,0.38927]
[1780162082795,35.98,73875.6,0.0,0.00257,0.0,0.38969]
[1780162087828,35.98,73875.75,0.0,0.00257,0.0,0.38978]
[1780162092864,35.98,73869.0,0.0,0.00254,0.0,0.38559]
[1780162098905,35.98,73866.58,0.0,0.00253,0.0,0.3841]
[1780162103943,35.98,73867.01,0.0,0.00253,0.0,0.38436]
[1780162108976,35.98,73868.12,0.0,0.00254,0.0,0.38505]
[1780162115018,35.98,73864.13,0.0,0.00251,0.0,0.38185]
[1780162121060,35.98,73858.66,0.0,0.00249,0.0,0.37851]
[1780162126096,35.98,73850.64,0.0,0.00245,0.0,0.37366]
[1780162132138,35.98,73846.19,0.0,0.00243,0.0,0.37099]
[1780162137272,35.98,73848.75,0.0,0.00245,0.0,0.37253]
[1780162143226,35.98,73852.41,0.0,0.00246,0.0,0.37473]
[1780162148261,35.98,73855.76,0.0,0.00248,0.0,0.37675]
[1780162153297,35.98,73855.6,0.0,0.00248,0.0,0.37666]
[1780162158332,35.98,73861.49,0.0,0.0025,0.0,0.38024]
[1780162163368,35.98,73863.72,0.0,0.00251,0.0,0.3816]
[1780162168402,35.98,73863.15,0.0,0.00251,0.0,0.38125]
[1780162173439,35.98,73862.56,0.0,0.0025,0.0,0.38016]
[1780162174445,35.98,73847.12,0.0,0.00243,0.0,0.37083]
[1780162181496,35.98,73839.55,0.0,0.0024,0.0,0.36633]
[1780162186530,35.98,73839.63,0.0,0.0024,0.0,0.36637]
[1780162191565,35.98,73841.06,0.0,0.00241,0.0,0.36722]
[1780162196600,35.98,73844.4,0.0,0.00242,0.0,0.3692]
[1780162201658,35.98,73845.87,0.0,0.00243,0.0,0.37008]
[1780162206689,35.98,73840.74,0.0,0.00241,0.0,0.36703]
[1780162208704,35.98,73827.37,0.0,0.00235,0.0,0.35918]
[1780162213740,35.98,73816.72,0.0,0.00231,0.0,0.35304]
[1780162217833,35.98,73802.12,0.0,0.00225,0.0,0.34476]
[1780162221801,35.98,73790.63,0.0,0.0022,0.0,0.33837]
[1780162226838,35.98,73786.46,0.0,0.00219,0.0,0.33607]
[1780162231872,35.98,73780.82,0.0,0.00216,0.0,0.33232]
[1780162236910,35.98,73781.03,0.0,0.00216,0.0,0.33244]
[1780162240935,35.98,73769.67,0.0,0.00212,0.0,0.32631]
[1780162245970,35.98,73768.25,0.0,0.00211,0.0,0.32555]
[1780162251006,35.98,73763.53,0.0,0.00209,0.0,0.32304]
[1780162254028,35.98,73779.15,0.0,0.00215,0.0,0.33142]
[1780162259063,35.98,73776.87,0.0,0.00214,0.0,0.33018]
[1780162264123,35.98,73778.27,0.0,0.00215,0.0,0.33094]
[1780162268135,35.98,73765.84,0.0,0.0021,0.0,0.32427]
[1780162273166,35.98,73771.05,0.0,0.00212,0.0,0.32705]
[1780162278265,35.98,73771.92,0.0,0.00212,0.0,0.32752]
[1780162284243,35.98,73771.94,0.0,0.00212,0.0,0.32753]
[1780162289278,35.98,73771.94,0.0,0.00212,0.0,0.32753]
[1780162294313,35.98,73765.83,0.0,0.0021,0.0,0.32361]
[1780162299348,35.98,73764.48,0.0,0.00209,0.0,0.3229]
[1780162304381,35.98,73764.55,0.0,0.00209,0.0,0.32293]
[1780162309418,35.98,73761.92,0.0,0.00208,0.0,0.32154]
[1780162314452,35.98,73766.71,0.0,0.0021,0.0,0.32408]
[1780162317477,35.98,73781.31,0.0,0.00216,0.0,0.33193]
[1780162322511,35.98,73788.69,0.0,0.00219,0.0,0.33596]
[1780162327545,35.98,73794.71,0.0,0.00221,0.0,0.33927]
[1780162331575,35.98,73765.57,0.0,0.0021,0.0,0.32348]
[1780162337617,35.98,73758.34,0.0,0.00207,0.0,0.31966]
[1780162343659,35.98,73761.4,0.0,0.00208,0.0,0.32127]
[1780162348768,35.98,73762.98,0.0,0.00209,0.0,0.3221]
[1780162354738,35.98,73762.19,0.0,0.00208,0.0,0.32104]
[1780162359774,35.98,73758.28,0.0,0.00207,0.0,0.31898]
[1780162364808,35.98,73757.3,0.0,0.00206,0.0,0.31847]
[1780162369858,35.98,73756.12,0.0,0.00206,0.0,0.31785]
[1780162370863,35.98,73741.06,0.0,0.002,0.0,0.31006]
[1780162375904,35.98,73731.74,0.0,0.00197,0.0,0.30532]
[1780162380935,35.98,73734.29,0.0,0.00198,0.0,0.30661]
[1780162385970,35.98,73733.71,0.0,0.00198,0.0,0.30632]
[1780162389063,35.98,73713.99,0.0,0.00191,0.0,0.29647]
[1780162393048,35.98,73726.26,0.0,0.00195,0.0,0.30256]
[1780162398080,35.98,73727.8,0.0,0.00195,0.0,0.30334]
[1780162403114,35.98,73738.08,0.0,0.00199,0.0,0.30854]
[1780162408150,35.98,73740.15,0.0,0.002,0.0,0.30959]
[1780162412189,35.98,73761.76,0.0,0.00207,0.0,0.32017]
[1780162417221,35.98,73749.08,0.0,0.00203,0.0,0.31355]
[1780162423263,35.98,73747.71,0.0,0.00202,0.0,0.31285]
[1780162428298,35.98,73756.39,0.0,0.00205,0.0,0.31735]
[1780162433333,35.98,73750.81,0.0,0.00203,0.0,0.31445]
[1780162438367,35.98,73752.72,0.0,0.00204,0.0,0.31544]
[1780162443402,35.98,73744.94,0.0,0.00201,0.0,0.31142]
[1780162448438,35.98,73746.0,0.0,0.00202,0.0,0.31196]
[1780162453473,35.98,73756.91,0.0,0.00206,0.0,0.31762]
[1780162458507,35.98,73760.45,0.0,0.00207,0.0,0.31948]
[1780162463543,35.98,73760.34,0.0,0.00207,0.0,0.31942]
[1780162468577,35.98,73760.15,0.0,0.00207,0.0,0.31932]
[1780162475626,35.98,73760.38,0.0,0.00206,0.0,0.3188]
[1780162480661,35.98,73763.96,0.0,0.00208,0.0,0.32068]
[1780162486751,35.98,73765.82,0.0,0.00209,0.0,0.32166]
[1780162492747,35.98,73765.75,0.0,0.00208,0.0,0.32163]
[1780162497781,35.98,73766.02,0.0,0.00209,0.0,0.32177]
[1780162502819,35.98,73765.47,0.0,0.00208,0.0,0.32148]
[1780162507853,35.98,73768.74,0.0,0.0021,0.0,0.32321]
[1780162513896,35.98,73769.99,0.0,0.0021,0.0,0.32387]
[1780162519942,35.98,73780.29,0.0,0.00214,0.0,0.32939]
[1780162524978,35.98,73781.18,0.0,0.00214,0.0,0.32987]
[1780162530011,35.98,73782.63,0.0,0.00215,0.0,0.33066]
[1780162535048,35.98,73785.69,0.0,0.00216,0.0,0.33165]
[1780162540085,35.98,73775.71,0.0,0.00212,0.0,0.32627]
[1780162545120,35.98,73775.62,0.0,0.00212,0.0,0.32623]
[1780162551161,35.98,73775.84,0.0,0.00212,0.0,0.32634]
[1780162556243,35.98,73776.0,0.0,0.00212,0.0,0.32643]
[1780162565259,35.98,73776.75,0.0,0.00212,0.0,0.32683]
[1780162570293,35.98,73766.36,0.0,0.00208,0.0,0.3213]
[1780162575329,35.98,73756.07,0.0,0.00204,0.0,0.31591]
[1780162580364,35.98,73755.46,0.0,0.00204,0.0,0.31559]
[1780162586405,35.98,73756.27,0.0,0.00205,0.0,0.31601]
[1780162591441,35.98,73755.6,0.0,0.00204,0.0,0.31502]
[1780162596476,35.98,73754.74,0.0,0.00204,0.0,0.31458]
[1780162601513,35.98,73753.64,0.0,0.00203,0.0,0.31401]
[1780162606595,35.98,73752.87,0.0,0.00203,0.0,0.31361]
[1780162612589,35.98,73751.35,0.0,0.00202,0.0,0.31282]
[1780162617624,35.98,73745.05,0.0,0.002,0.0,0.30959]
[1780162622660,35.98,73741.44,0.0,0.00199,0.0,0.30775]
[1780162627694,35.98,73746.71,0.0,0.00201,0.0,0.31044]
[1780162632730,35.98,73746.82,0.0,0.00201,0.0,0.31049]
[1780162637765,35.98,73748.42,0.0,0.00201,0.0,0.31131]
[1780162642801,35.98,73749.71,0.0,0.00202,0.0,0.31198]
[1780162647836,35.98,73756.12,0.0,0.00204,0.0,0.31529]
[1780162652870,35.98,73761.07,0.0,0.00206,0.0,0.31723]
[1780162657905,35.98,73763.43,0.0,0.00206,0.0,0.31847]
[1780162661936,35.98,73778.22,0.0,0.00212,0.0,0.32631]
[1780162664953,35.98,73794.05,0.0,0.00218,0.0,0.33488]
[1780162669990,35.98,73794.18,0.0,0.00218,0.0,0.33495]
[1780162676036,35.98,73795.55,0.0,0.00219,0.0,0.3357]
[1780162682078,35.98,73796.0,0.0,0.00219,0.0,0.33595]
[1780162687162,35.98,73796.65,0.0,0.00219,0.0,0.33631]
[1780162694162,35.98,73796.52,0.0,0.00219,0.0,0.33624]
[1780162700204,35.98,73798.14,0.0,0.0022,0.0,0.33713]
[1780162705238,35.98,73798.54,0.0,0.0022,0.0,0.33735]
[1780162710276,35.98,73798.46,0.0,0.0022,0.0,0.33731]
[1780162715310,35.98,73798.05,0.0,0.00219,0.0,0.33641]
[1780162721353,35.98,73799.15,0.0,0.0022,0.0,0.33701]
[1780162726388,35.98,73800.06,0.0,0.0022,0.0,0.33752]
[1780162731427,35.98,73801.2,0.0,0.0022,0.0,0.33814]
[1780162736461,35.98,73802.5,0.0,0.00221,0.0,0.33886]
[1780162741496,35.98,73801.19,0.0,0.0022,0.0,0.33814]
[1780162746530,35.98,73800.74,0.0,0.0022,0.0,0.33789]
[1780162752572,35.98,73800.44,0.0,0.0022,0.0,0.33772]
[1780162757657,35.98,73799.88,0.0,0.0022,0.0,0.33742]
[1780162764658,35.98,73799.9,0.0,0.0022,0.0,0.33743]
[1780162769691,35.98,73799.35,0.0,0.0022,0.0,0.33712]
[1780162774727,35.98,73815.65,0.0,0.00226,0.0,0.34553]
[1780162779765,35.98,73820.1,0.0,0.00228,0.0,0.34804]
[1780162784799,35.98,73820.33,0.0,0.00228,0.0,0.34817]
[1780162790841,35.98,73820.23,0.0,0.00228,0.0,0.34811]
[1780162795876,35.98,73821.58,0.0,0.00228,0.0,0.34888]
[1780162800911,35.98,73821.08,0.0,0.00228,0.0,0.34859]
[1780162805946,35.98,73821.34,0.0,0.00228,0.0,0.34874]
[1780162811988,35.98,73821.16,0.0,0.00228,0.0,0.34864]
[1780162817025,35.98,73823.65,0.0,0.00229,0.0,0.35006]
[1780162822059,35.98,73825.29,0.0,0.0023,0.0,0.35099]
[1780162827095,35.98,73828.65,0.0,0.00231,0.0,0.35291]
[1780162834144,35.98,73828.9,0.0,0.00231,0.0,0.35236]
[1780162839181,35.98,73824.25,0.0,0.00229,0.0,0.3497]
[1780162844217,35.98,73822.99,0.0,0.00228,0.0,0.34899]
[1780162850259,35.98,73822.27,0.0,0.00228,0.0,0.34858]
[1780162856350,35.98,73821.68,0.0,0.00228,0.0,0.34824]
[1780162862343,35.98,73822.13,0.0,0.00228,0.0,0.3485]
[1780162868385,35.98,73821.56,0.0,0.00228,0.0,0.34818]
[1780162873419,35.98,73824.21,0.0,0.00229,0.0,0.34968]
[1780162878455,35.98,73824.63,0.0,0.00229,0.0,0.34992]
[1780162883497,35.98,73834.7,0.0,0.00233,0.0,0.3557]
[1780162888531,35.98,73833.97,0.0,0.00233,0.0,0.35527]
[1780162893566,35.98,73833.81,0.0,0.00232,0.0,0.35448]
[1780162899609,35.98,73834.82,0.0,0.00233,0.0,0.35506]
[1780162906658,35.98,73834.79,0.0,0.00233,0.0,0.35505]
[1780162911691,35.98,73835.41,0.0,0.00233,0.0,0.3554]
[1780162917778,35.98,73835.76,0.0,0.00233,0.0,0.35561]
[1780162923781,35.98,73835.6,0.0,0.00233,0.0,0.35551]
[1780162930832,35.98,73835.52,0.0,0.00233,0.0,0.35547]
[1780162936872,35.98,73834.84,0.0,0.00233,0.0,0.35508]
[1780162942914,35.98,73834.68,0.0,0.00233,0.0,0.35498]
[1780162947988,35.98,73834.62,0.0,0.00233,0.0,0.35495]
[1780162956013,35.98,73834.62,0.0,0.00232,0.0,0.35425]
[1780162962052,35.98,73834.57,0.0,0.00232,0.0,0.35422]
[1780162968148,35.98,73834.52,0.0,0.00232,0.0,0.35419]
[1780162975144,35.98,73834.7,0.0,0.00232,0.0,0.35429]
[1780162981185,35.98,73834.6,0.0,0.00232,0.0,0.35424]
[1780162986220,35.98,73834.46,0.0,0.00232,0.0,0.35416]
[1780162991255,35.98,73834.95,0.0,0.00232,0.0,0.35444]
[1780162996345,35.98,73835.23,0.0,0.00232,0.0,0.3546]
[1780163006417,35.98,73834.09,0.0,0.00232,0.0,0.35394]
[1780163012401,35.98,73833.95,0.0,0.00231,0.0,0.35316]
[1780163018443,35.98,73834.25,0.0,0.00232,0.0,0.35334]
[1780163023479,35.98,73833.91,0.0,0.00231,0.0,0.35314]
[1780163029521,35.98,73833.64,0.0,0.00231,0.0,0.35299]
[1780163035564,35.98,73835.5,0.0,0.00232,0.0,0.35405]
[1780163040600,35.98,73843.87,0.0,0.00236,0.0,0.3589]
[1780163046646,35.98,73844.37,0.0,0.00236,0.0,0.35919]
[1780163052687,35.98,73846.11,0.0,0.00236,0.0,0.36021]
[1780163058730,35.98,73845.78,0.0,0.00236,0.0,0.36001]
[1780163065783,35.98,73846.74,0.0,0.00237,0.0,0.36058]
[1780163070817,35.98,73848.06,0.0,0.00237,0.0,0.36135]
[1780163075852,35.98,73849.17,0.0,0.00237,0.0,0.36129]
[1780163080887,35.98,73849.18,0.0,0.00237,0.0,0.36129]
[1780163085928,35.98,73855.56,0.0,0.0024,0.0,0.36505]
[1780163093983,35.98,73855.98,0.0,0.0024,0.0,0.3653]
[1780163099018,35.98,73857.47,0.0,0.00241,0.0,0.36618]
[1780163104077,35.98,73857.8,0.0,0.00241,0.0,0.36637]
[1780163109115,35.98,73862.76,0.0,0.00243,0.0,0.36933]
[1780163114150,35.98,73862.47,0.0,0.00243,0.0,0.36915]
[1780163119185,35.98,73862.61,0.0,0.00243,0.0,0.36924]
[1780163124219,35.98,73862.53,0.0,0.00243,0.0,0.36919]
[1780163129255,35.98,73862.81,0.0,0.00243,0.0,0.36936]
[1780163134289,35.98,73862.86,0.0,0.00243,0.0,0.36866]
[1780163139324,35.98,73870.01,0.0,0.00246,0.0,0.37295]
[1780163144359,35.98,73870.89,0.0,0.00246,0.0,0.37348]
[1780163149407,35.98,73869.91,0.0,0.00246,0.0,0.37289]
[1780163154442,35.98,73870.39,0.0,0.00246,0.0,0.37318]
[1780163159478,35.98,73869.9,0.0,0.00246,0.0,0.37288]
[1780163164519,35.98,73871.65,0.0,0.00246,0.0,0.37394]
[1780163169548,35.98,73873.56,0.0,0.00247,0.0,0.37509]
[1780163174583,35.98,73877.81,0.0,0.00249,0.0,0.37767]
[1780163179617,35.98,73877.74,0.0,0.00249,0.0,0.37763]
[1780163184652,35.98,73876.61,0.0,0.00249,0.0,0.37694]
[1780163191702,35.98,73875.35,0.0,0.00248,0.0,0.37544]
[1780163196736,35.98,73877.92,0.0,0.00249,0.0,0.377]
[1780163201771,35.98,73878.59,0.0,0.00249,0.0,0.37741]
[1780163206807,35.98,73878.97,0.0,0.00249,0.0,0.37764]
[1780163211841,35.98,73879.9,0.0,0.0025,0.0,0.37821]
[1780163216877,35.98,73881.22,0.0,0.0025,0.0,0.37901]
[1780163222925,35.98,73882.13,0.0,0.00251,0.0,0.37957]
[1780163227956,35.98,73897.32,0.0,0.00257,0.0,0.38896]
[1780163232992,35.98,73898.84,0.0,0.00258,0.0,0.38991]
[1780163238055,35.98,73905.55,0.0,0.00261,0.0,0.39413]
[1780163243066,35.98,73904.93,0.0,0.00261,0.0,0.39374]
[1780163248100,35.98,73904.69,0.0,0.00261,0.0,0.39359]
[1780163252132,35.98,73885.23,0.0,0.00252,0.0,0.38073]
[1780163257167,35.98,73880.34,0.0,0.00249,0.0,0.37774]
[1780163262201,35.98,73879.17,0.0,0.00249,0.0,0.37703]
[1780163267237,35.98,73882.11,0.0,0.0025,0.0,0.37882]
[1780163273279,35.98,73881.8,0.0,0.0025,0.0,0.37863]
[1780163278341,35.98,73882.55,0.0,0.0025,0.0,0.37909]
[1780163284358,35.98,73883.52,0.0,0.00251,0.0,0.37968]
[1780163289392,35.98,73881.84,0.0,0.0025,0.0,0.37865]
[1780163294425,35.98,73881.32,0.0,0.0025,0.0,0.37834]
[1780163302482,35.98,73881.16,0.0,0.0025,0.0,0.37824]
[1780163307517,35.98,73876.77,0.0,0.00248,0.0,0.37557]
[1780163312554,35.98,73879.52,0.0,0.00249,0.0,0.3765]
[1780163314566,35.98,73893.0,0.0,0.00254,0.0,0.38477]
[1780163319601,35.98,73896.99,0.0,0.00256,0.0,0.38725]
[1780163328691,35.98,73900.06,0.0,0.00258,0.0,0.38917]
[1780163333701,35.98,73902.43,0.0,0.00259,0.0,0.39065]
[1780163338735,35.98,73904.34,0.0,0.0026,0.0,0.39185]
[1780163343770,35.98,73910.48,0.0,0.00262,0.0,0.39573]
[1780163348812,35.98,73913.07,0.0,0.00264,0.0,0.39738]
[1780163353840,35.98,73911.87,0.0,0.00263,0.0,0.39661]
[1780163358876,35.98,73916.18,0.0,0.00265,0.0,0.39936]
[1780163363912,35.98,73918.55,0.0,0.00266,0.0,0.40088]
[1780163368984,35.98,73918.51,0.0,0.00266,0.0,0.40085]
[1780163375995,35.98,73917.58,0.0,0.00265,0.0,0.39948]
[1780163383044,35.98,73917.45,0.0,0.00265,0.0,0.3994]
[1780163388082,35.98,73915.87,0.0,0.00264,0.0,0.39839]
[1780163394122,35.98,73915.82,0.0,0.00264,0.0,0.39836]
[1780163399157,35.98,73915.66,0.0,0.00264,0.0,0.39826]
[1780163407213,35.98,73915.28,0.0,0.00264,0.0,0.39802]
[1780163412250,35.98,73915.14,0.0,0.00264,0.0,0.39793]
[1780163417284,35.98,73915.41,0.0,0.00264,0.0,0.3981]
[1780163422318,35.98,73915.06,0.0,0.00264,0.0,0.39788]
[1780163427353,35.98,73914.71,0.0,0.00264,0.0,0.39765]
[1780163432387,35.98,73915.12,0.0,0.00264,0.0,0.39715]
[1780163439476,35.98,73915.51,0.0,0.00264,0.0,0.39739]
[1780163446525,35.98,73916.3,0.0,0.00264,0.0,0.3979]
[1780163452529,35.98,73912.58,0.0,0.00262,0.0,0.39553]
[1780163457563,35.98,73912.58,0.0,0.00262,0.0,0.39553]
[1780163462598,35.98,73911.73,0.0,0.00262,0.0,0.39499]
[1780163470654,35.98,73910.62,0.0,0.00262,0.0,0.39429]
[1780163475690,35.98,73909.16,0.0,0.00261,0.0,0.39337]
[1780163480726,35.98,73906.35,0.0,0.0026,0.0,0.3916]
[1780163482743,35.98,73893.1,0.0,0.00254,0.0,0.38334]
[1780163487775,35.98,73889.98,0.0,0.00252,0.0,0.38142]
[1780163492809,35.98,73893.15,0.0,0.00253,0.0,0.38262]
[1780163497845,35.98,73895.22,0.0,0.00254,0.0,0.3839]
[1780163502880,35.98,73897.32,0.0,0.00255,0.0,0.3852]
[1780163507920,35.98,73899.66,0.0,0.00256,0.0,0.38665]
[1780163512951,35.98,73915.1,0.0,0.00263,0.0,0.39637]
[1780163517987,35.98,73914.83,0.0,0.00263,0.0,0.39619]
[1780163523028,35.98,73918.23,0.0,0.00265,0.0,0.39836]
[1780163528058,35.98,73918.14,0.0,0.00265,0.0,0.3983]
[1780163535106,35.98,73918.21,0.0,0.00265,0.0,0.39835]
[1780163540140,35.98,73917.32,0.0,0.00264,0.0,0.39778]
[1780163545181,35.98,73916.75,0.0,0.00264,0.0,0.39742]
[1780163550210,35.98,73916.3,0.0,0.00264,0.0,0.39713]
[1780163555246,35.98,73915.26,0.0,0.00263,0.0,0.3957]
[1780163560281,35.98,73910.84,0.0,0.00261,0.0,0.3929]
[1780163565317,35.98,73914.39,0.0,0.00262,0.0,0.39515]
[1780163577403,35.98,73915.59,0.0,0.00263,0.0,0.39591]
[1780163583445,35.98,73915.0,0.0,0.00263,0.0,0.39554]
[1780163588480,35.98,73914.1,0.0,0.00262,0.0,0.39496]
[1780163593514,35.98,73914.68,0.0,0.00262,0.0,0.39533]
[1780163598550,35.98,73915.45,0.0,0.00263,0.0,0.39582]
[1780163604591,35.98,73917.6,0.0,0.00264,0.0,0.39719]
[1780163609627,35.98,73914.89,0.0,0.00263,0.0,0.39547]
[1780163616675,35.98,73914.17,0.0,0.00262,0.0,0.39424]
[1780163622717,35.98,73913.57,0.0,0.00261,0.0,0.39386]
[1780163627752,35.98,73913.19,0.0,0.00261,0.0,0.39362]
[1780163632789,35.98,73910.83,0.0,0.0026,0.0,0.39213]
[1780163637864,35.98,73910.95,0.0,0.0026,0.0,0.39221]
[1780163643864,35.98,73910.93,0.0,0.0026,0.0,0.3922]
[1780163650913,35.98,73910.62,0.0,0.0026,0.0,0.392]
[1780163655949,35.98,73909.6,0.0,0.0026,0.0,0.39136]
[1780163660985,35.98,73909.86,0.0,0.0026,0.0,0.39152]
[1780163666018,35.98,73911.18,0.0,0.0026,0.0,0.39236]
[1780163671059,35.98,73911.15,0.0,0.0026,0.0,0.39158]
[1780163676093,35.98,73913.52,0.0,0.00261,0.0,0.39307]
[1780163681128,35.98,73913.0,0.0,0.00261,0.0,0.39274]
[1780163687170,35.98,73912.71,0.0,0.00261,0.0,0.39256]
[1780163692205,35.98,73909.14,0.0,0.00259,0.0,0.39031]
[1780163698247,35.98,73908.95,0.0,0.00259,0.0,0.39019]
[1780163703282,35.98,73908.84,0.0,0.00259,0.0,0.39012]
[1780163708317,35.98,73910.17,0.0,0.00259,0.0,0.39096]
[1780163714362,35.98,73910.06,0.0,0.00259,0.0,0.39089]
[1780163719396,35.98,73908.31,0.0,0.00258,0.0,0.38979]
[1780163724431,35.98,73909.67,0.0,0.00259,0.0,0.39065]
[1780163729465,35.98,73919.62,0.0,0.00264,0.0,0.39694]
[1780163734501,35.98,73921.86,0.0,0.00264,0.0,0.3976]
[1780163739536,35.98,73922.02,0.0,0.00264,0.0,0.3977]
[1780163744576,35.98,73915.6,0.0,0.00261,0.0,0.39362]
[1780163749608,35.98,73917.85,0.0,0.00262,0.0,0.39505]
[1780163754644,35.98,73917.39,0.0,0.00262,0.0,0.39475]
[1780163759680,35.98,73917.49,0.0,0.00262,0.0,0.39482]
[1780163764711,35.98,73918.91,0.0,0.00263,0.0,0.39572]
[1780163769749,35.98,73918.23,0.0,0.00263,0.0,0.39529]
[1780163774785,35.98,73914.93,0.0,0.00261,0.0,0.3932]
[1780163779819,35.98,73912.99,0.0,0.0026,0.0,0.39197]
[1780163784853,35.98,73911.59,0.0,0.00259,0.0,0.39109]
[1780163789888,35.98,73910.48,0.0,0.00259,0.0,0.39039]
[1780163795930,35.98,73909.32,0.0,0.00258,0.0,0.38891]
[1780163800965,35.98,73908.68,0.0,0.00258,0.0,0.38851]
[1780163806040,35.98,73904.87,0.0,0.00256,0.0,0.38613]
[1780163812042,35.98,73905.22,0.0,0.00256,0.0,0.38635]
[1780163817077,35.98,73904.22,0.0,0.00256,0.0,0.38573]
[1780163822112,35.98,73904.29,0.0,0.00256,0.0,0.38577]
[1780163827148,35.98,73904.56,0.0,0.00256,0.0,0.38594]
[1780163832183,35.98,73904.13,0.0,0.00256,0.0,0.38567]
[1780163837219,35.98,73904.29,0.0,0.00256,0.0,0.38577]
[1780163842253,35.98,73909.61,0.0,0.00258,0.0,0.38909]
[1780163847288,35.98,73909.93,0.0,0.00258,0.0,0.38929]
[1780163852323,35.98,73910.16,0.0,0.00258,0.0,0.38868]
[1780163857358,35.98,73911.75,0.0,0.00259,0.0,0.38967]
[1780163862399,35.98,73912.41,0.0,0.00259,0.0,0.39009]
[1780163867434,35.98,73913.05,0.0,0.00259,0.0,0.39049]
[1780163872468,35.98,73913.61,0.0,0.00259,0.0,0.39084]
[1780163877505,35.98,73913.5,0.0,0.00259,0.0,0.39077]
[1780163882538,35.98,73913.5,0.0,0.00259,0.0,0.39077]
[1780163887607,35.98,73913.76,0.0,0.00259,0.0,0.39094]
[1780163895630,35.98,73914.78,0.0,0.0026,0.0,0.39158]
[1780163904694,35.98,73917.41,0.0,0.00261,0.0,0.39324]
[1780163913767,35.98,73918.8,0.0,0.00261,0.0,0.39335]
[1780163920806,35.98,73919.03,0.0,0.00261,0.0,0.3935]
[1780163926849,35.98,73919.02,0.0,0.00261,0.0,0.39349]
[1780163932890,35.98,73919.1,0.0,0.00261,0.0,0.39354]
[1780163937957,35.98,73919.21,0.0,0.00262,0.0,0.39361]
[1780163943968,35.98,73919.42,0.0,0.00262,0.0,0.39374]
[1780163950015,35.98,73921.19,0.0,0.00262,0.0,0.39487]
[1780163956084,35.98,73920.9,0.0,0.00262,0.0,0.39468]
[1780163964107,35.98,73920.64,0.0,0.00262,0.0,0.39452]
[1780163976223,35.98,73920.29,0.0,0.00262,0.0,0.39353]
[1780163986293,35.98,73920.35,0.0,0.00262,0.0,0.39357]
[1780163991296,35.98,73920.22,0.0,0.00261,0.0,0.39348]
[1780163996332,35.98,73920.19,0.0,0.00261,0.0,0.39347]
[1780164001367,35.98,73920.18,0.0,0.00261,0.0,0.39346]
[1780164006434,35.98,73916.98,0.0,0.0026,0.0,0.39144]
[1780164011438,35.98,73917.12,0.0,0.0026,0.0,0.39153]
[1780164016507,35.98,73917.07,0.0,0.0026,0.0,0.3915]
[1780164021507,35.98,73916.14,0.0,0.0026,0.0,0.39091]
[1780164026543,35.98,73917.16,0.0,0.0026,0.0,0.39155]
[1780164036613,35.98,73920.04,0.0,0.00261,0.0,0.39261]
[1780164041649,35.98,73919.68,0.0,0.00261,0.0,0.39238]
[1780164046717,35.98,73918.87,0.0,0.0026,0.0,0.39187]
[1780164052725,35.98,73918.87,0.0,0.0026,0.0,0.39187]
[1780164057760,35.98,73916.51,0.0,0.00259,0.0,0.39038]
[1780164062795,35.98,73915.73,0.0,0.00259,0.0,0.38989]
[1780164067830,35.98,73916.26,0.0,0.00259,0.0,0.39023]
[1780164073871,35.98,73916.53,0.0,0.00259,0.0,0.3904]
[1780164083942,35.98,73917.04,0.0,0.0026,0.0,0.39072]
[1780164094016,35.98,73917.33,0.0,0.00259,0.0,0.39014]
[1780164101067,35.98,73919.88,0.0,0.0026,0.0,0.39174]
[1780164106102,35.98,73921.21,0.0,0.00261,0.0,0.39258]
[1780164116172,35.98,73921.84,0.0,0.00261,0.0,0.39298]
[1780164121207,35.98,73915.39,0.0,0.00258,0.0,0.38892]
[1780164127249,35.98,73913.24,0.0,0.00257,0.0,0.38758]
[1780164136348,35.98,73912.87,0.0,0.00257,0.0,0.38734]
[1780164142355,35.98,73917.89,0.0,0.00259,0.0,0.39049]
[1780164147392,35.98,73918.97,0.0,0.0026,0.0,0.39117]
[1780164152425,35.98,73919.6,0.0,0.0026,0.0,0.3908]
[1780164158468,35.98,73920.81,0.0,0.0026,0.0,0.39157]
[1780164163502,35.98,73920.74,0.0,0.0026,0.0,0.39152]
[1780164169544,35.98,73920.53,0.0,0.0026,0.0,0.39139]
[1780164176592,35.98,73920.46,0.0,0.0026,0.0,0.39134]
[1780164181630,35.98,73921.43,0.0,0.00261,0.0,0.39196]
[1780164186672,35.98,73922.85,0.0,0.00261,0.0,0.39285]
[1780164193714,35.98,73922.87,0.0,0.00261,0.0,0.39287]
[1780164200764,35.98,73922.65,0.0,0.00261,0.0,0.39273]
[1780164205798,35.98,73924.43,0.0,0.00262,0.0,0.39385]
[1780164210833,35.98,73927.33,0.0,0.00263,0.0,0.39569]
[1780164215871,35.98,73929.73,0.0,0.00264,0.0,0.39645]
[1780164220903,35.98,73929.56,0.0,0.00264,0.0,0.39634]
[1780164225941,35.98,73930.64,0.0,0.00264,0.0,0.39703]
[1780164232990,35.98,73930.3,0.0,0.00264,0.0,0.39681]
[1780164238025,35.98,73934.86,0.0,0.00266,0.0,0.39973]
[1780164243065,35.98,73936.26,0.0,0.00267,0.0,0.40063]
[1780164248101,35.98,73929.14,0.0,0.00264,0.0,0.39608]
[1780164253135,35.98,73930.14,0.0,0.00264,0.0,0.39671]
[1780164258171,35.98,73932.24,0.0,0.00265,0.0,0.39805]
[1780164264213,35.98,73932.19,0.0,0.00265,0.0,0.39802]
[1780164270257,35.98,73933.62,0.0,0.00266,0.0,0.39894]
[1780164275292,35.98,73934.55,0.0,0.00266,0.0,0.39876]
[1780164280335,35.98,73935.76,0.0,0.00266,0.0,0.39953]
[1780164285372,35.98,73934.36,0.0,0.00266,0.0,0.39864]
[1780164290407,35.98,73928.89,0.0,0.00263,0.0,0.39515]
[1780164295443,35.98,73927.42,0.0,0.00262,0.0,0.39421]
[1780164301485,35.98,73926.15,0.0,0.00262,0.0,0.39341]
[1780164306520,35.98,73925.16,0.0,0.00261,0.0,0.39278]
[1780164314576,35.98,73924.36,0.0,0.00261,0.0,0.39228]
[1780164319611,35.98,73923.39,0.0,0.0026,0.0,0.39167]
[1780164324646,35.98,73922.91,0.0,0.0026,0.0,0.39136]
[1780164329681,35.98,73922.62,0.0,0.0026,0.0,0.39118]
[1780164336747,35.98,73922.85,0.0,0.0026,0.0,0.39056]
[1780164343780,35.98,73922.96,0.0,0.0026,0.0,0.39063]
[1780164348815,35.98,73922.82,0.0,0.0026,0.0,0.39054]
[1780164353850,35.98,73923.15,0.0,0.0026,0.0,0.39075]
[1780164358885,35.98,73923.31,0.0,0.0026,0.0,0.39085]
[1780164365935,35.98,73922.89,0.0,0.0026,0.0,0.39059]
[1780164371981,35.98,73923.47,0.0,0.0026,0.0,0.39095]
[1780164377030,35.98,73922.89,0.0,0.0026,0.0,0.39059]
[1780164383059,35.98,73915.8,0.0,0.00256,0.0,0.38615]
[1780164388094,35.98,73922.36,0.0,0.00259,0.0,0.39025]
[1780164395145,35.98,73922.11,0.0,0.00259,0.0,0.38934]
[1780164401187,35.98,73921.46,0.0,0.00259,0.0,0.38893]
[1780164406221,35.98,73924.37,0.0,0.0026,0.0,0.39076]
[1780164412263,35.98,73925.81,0.0,0.00261,0.0,0.39166]
[1780164417301,35.98,73922.22,0.0,0.00259,0.0,0.3894]
[1780164422335,35.98,73922.63,0.0,0.00259,0.0,0.38966]
[1780164427383,35.98,73925.5,0.0,0.0026,0.0,0.39147]
[1780164432406,35.98,73927.39,0.0,0.00261,0.0,0.39266]
[1780164437441,35.98,73927.79,0.0,0.00261,0.0,0.39291]
[1780164442476,35.98,73928.67,0.0,0.00262,0.0,0.39347]
[1780164447511,35.98,73930.43,0.0,0.00263,0.0,0.39459]
[1780164452546,35.98,73931.18,0.0,0.00263,0.0,0.39429]
[1780164457582,35.98,73930.08,0.0,0.00262,0.0,0.3936]
[1780164462617,35.98,73928.78,0.0,0.00261,0.0,0.39277]
[1780164474702,35.98,73927.89,0.0,0.00261,0.0,0.39221]
[1780164483765,35.98,73924.41,0.0,0.00259,0.0,0.39002]
[1780164493835,35.98,73923.87,0.0,0.00259,0.0,0.38968]
[1780164498871,35.98,73923.22,0.0,0.00259,0.0,0.38927]
[1780164503906,35.98,73919.7,0.0,0.00257,0.0,0.38707]
[1780164508942,35.98,73916.05,0.0,0.00256,0.0,0.38479]
[1780164513977,35.98,73915.61,0.0,0.00255,0.0,0.38377]
[1780164519012,35.98,73916.98,0.0,0.00256,0.0,0.38462]
[1780164524048,35.98,73920.49,0.0,0.00257,0.0,0.3868]
[1780164530089,35.98,73927.21,0.0,0.0026,0.0,0.39102]
[1780164535125,35.98,73928.44,0.0,0.00261,0.0,0.39179]
[1780164540164,35.98,73928.28,0.0,0.00261,0.0,0.39169]
[1780164546201,35.98,73926.97,0.0,0.0026,0.0,0.39087]
[1780164553250,35.98,73926.79,0.0,0.0026,0.0,0.39075]
[1780164559292,35.98,73926.34,0.0,0.0026,0.0,0.39047]
[1780164565337,35.98,73926.1,0.0,0.0026,0.0,0.39032]
[1780164573394,35.98,73926.32,0.0,0.00259,0.0,0.3897]
[1780164578428,35.98,73925.94,0.0,0.00259,0.0,0.38946]
[1780164585479,35.98,73924.92,0.0,0.00259,0.0,0.38882]
[1780164592528,35.98,73925.04,0.0,0.00259,0.0,0.38889]
[1780164597564,35.98,73925.89,0.0,0.00259,0.0,0.38942]
[1780164602599,35.98,73925.81,0.0,0.00259,0.0,0.38937]
[1780164607634,35.98,73925.01,0.0,0.00259,0.0,0.38887]
[1780164612669,35.98,73924.13,0.0,0.00258,0.0,0.38832]
[1780164617727,35.98,73924.83,0.0,0.00259,0.0,0.38876]
[1780164622739,35.98,73924.69,0.0,0.00259,0.0,0.38867]
[1780164627796,35.98,73924.82,0.0,0.00259,0.0,0.38875]
[1780164632811,35.98,73924.97,0.0,0.00258,0.0,0.38809]
[1780164637866,35.98,73924.83,0.0,0.00258,0.0,0.388]
[1780164642880,35.98,73927.05,0.0,0.00259,0.0,0.38939]
[1780164647953,35.98,73928.29,0.0,0.0026,0.0,0.39017]
[1780164653965,35.98,73927.14,0.0,0.00259,0.0,0.38945]
[1780164658999,35.98,73926.8,0.0,0.00259,0.0,0.38923]
[1780164664050,35.98,73926.69,0.0,0.00259,0.0,0.38917]
[1780164669084,35.98,73926.28,0.0,0.00259,0.0,0.38891]
[1780164675127,35.98,73926.15,0.0,0.00259,0.0,0.38883]
[1780164683182,35.98,73926.0,0.0,0.00259,0.0,0.38873]
[1780164688217,35.98,73925.74,0.0,0.00259,0.0,0.38857]
[1780164693252,35.98,73925.63,0.0,0.00258,0.0,0.38774]
[1780164698288,35.98,73925.56,0.0,0.00258,0.0,0.3877]
[1780164704329,35.98,73925.5,0.0,0.00258,0.0,0.38766]
[1780164711380,35.98,73925.54,0.0,0.00258,0.0,0.38768]
[1780164716415,35.98,73924.77,0.0,0.00258,0.0,0.3872]
[1780164721451,35.98,73925.76,0.0,0.00258,0.0,0.38782]
[1780164726485,35.98,73925.65,0.0,0.00258,0.0,0.38775]
[1780164731524,35.98,73920.8,0.0,0.00256,0.0,0.38473]
[1780164736557,35.98,73921.97,0.0,0.00256,0.0,0.38546]
[1780164741592,35.98,73922.37,0.0,0.00256,0.0,0.3857]
[1780164746630,35.98,73923.03,0.0,0.00257,0.0,0.38612]
[1780164752668,35.98,73922.73,0.0,0.00256,0.0,0.38517]
[1780164757702,35.98,73924.09,0.0,0.00257,0.0,0.38602]
[1780164762737,35.98,73924.4,0.0,0.00257,0.0,0.38621]
[1780164767774,35.98,73923.15,0.0,0.00256,0.0,0.38543]
[1780164772807,35.98,73923.65,0.0,0.00257,0.0,0.38575]
[1780164777842,35.98,73921.87,0.0,0.00256,0.0,0.38464]
[1780164782877,35.98,73921.04,0.0,0.00255,0.0,0.38412]
[1780164788946,35.98,73921.54,0.0,0.00256,0.0,0.38443]
[1780164797982,35.98,73921.72,0.0,0.00256,0.0,0.38454]
[1780164803018,35.98,73922.58,0.0,0.00256,0.0,0.38508]
[1780164808052,35.98,73923.22,0.0,0.00256,0.0,0.38548]
[1780164813088,35.98,73923.57,0.0,0.00256,0.0,0.38494]
[1780164818121,35.98,73923.58,0.0,0.00256,0.0,0.38495]
[1780164823159,35.98,73923.33,0.0,0.00256,0.0,0.38479]
[1780164829199,35.98,73922.09,0.0,0.00255,0.0,0.38402]
[1780164834235,35.98,73921.8,0.0,0.00255,0.0,0.38384]
[1780164839269,35.98,73922.27,0.0,0.00255,0.0,0.38413]
[1780164846319,35.98,73922.61,0.0,0.00256,0.0,0.38434]
[1780164851355,35.98,73922.52,0.0,0.00256,0.0,0.38429]
[1780164856391,35.98,73922.88,0.0,0.00256,0.0,0.38451]
[1780164862435,35.98,73923.0,0.0,0.00256,0.0,0.38458]
[1780164869482,35.98,73923.24,0.0,0.00256,0.0,0.38473]
[1780164874519,35.98,73923.08,0.0,0.00255,0.0,0.38388]
[1780164879553,35.98,73923.31,0.0,0.00255,0.0,0.38402]
[1780164885595,35.98,73923.04,0.0,0.00255,0.0,0.38385]
[1780164892645,35.98,73923.26,0.0,0.00255,0.0,0.38399]
[1780164899724,35.98,73923.2,0.0,0.00255,0.0,0.38395]
[1780164904728,35.98,73923.34,0.0,0.00255,0.0,0.38404]
[1780164909794,35.98,73923.83,0.0,0.00256,0.0,0.38434]
[1780164914799,35.98,73924.03,0.0,0.00256,0.0,0.38447]
[1780164919834,35.98,73921.35,0.0,0.00255,0.0,0.38281]
[1780164924872,35.98,73921.49,0.0,0.00255,0.0,0.38289]
[1780164929904,35.98,73919.41,0.0,0.00254,0.0,0.38161]
[1780164935946,35.98,73918.89,0.0,0.00253,0.0,0.38053]
[1780164948030,35.98,73919.46,0.0,0.00253,0.0,0.38089]
[1780164953066,35.98,73919.78,0.0,0.00253,0.0,0.38108]
[1780164958101,35.98,73919.93,0.0,0.00253,0.0,0.38118]
[1780164963137,35.98,73919.91,0.0,0.00253,0.0,0.38116]
[1780164969180,35.98,73920.0,0.0,0.00253,0.0,0.38122]
[1780164976229,35.98,73920.0,0.0,0.00253,0.0,0.38122]
[1780164981263,35.98,73920.08,0.0,0.00253,0.0,0.38127]
[1780164986298,35.98,73919.58,0.0,0.00253,0.0,0.38096]
[1780164991336,35.98,73919.63,0.0,0.00253,0.0,0.38024]
[1780164999393,35.98,73919.59,0.0,0.00253,0.0,0.38022]
[1780165004426,35.98,73919.81,0.0,0.00253,0.0,0.38035]
[1780165009462,35.98,73919.94,0.0,0.00253,0.0,0.38043]
[1780165019532,35.98,73920.06,0.0,0.00253,0.0,0.38051]
[1780165028594,35.98,73920.04,0.0,0.00253,0.0,0.38049]
[1780165034640,35.98,73919.82,0.0,0.00253,0.0,0.38036]
[1780165040713,35.98,73920.19,0.0,0.00253,0.0,0.38059]
[1780165045721,35.98,73919.43,0.0,0.00253,0.0,0.38012]
[1780165050782,35.98,73919.57,0.0,0.00253,0.0,0.3802]
[1780165055786,35.98,73920.02,0.0,0.00252,0.0,0.37973]
[1780165060852,35.98,73920.25,0.0,0.00253,0.0,0.37987]
[1780165067872,35.98,73920.16,0.0,0.00253,0.0,0.37982]
[1780165072906,35.98,73928.04,0.0,0.00256,0.0,0.38469]
[1780165077941,35.98,73948.67,0.0,0.00266,0.0,0.39772]
[1780165082976,35.98,73951.15,0.0,0.00267,0.0,0.39931]
[1780165090028,35.98,73953.59,0.0,0.00268,0.0,0.40088]
[1780165095063,35.98,73956.65,0.0,0.00269,0.0,0.40286]
[1780165100104,35.98,73965.01,0.0,0.00273,0.0,0.4083]
[1780165105137,35.98,73967.2,0.0,0.00274,0.0,0.40974]
[1780165110173,35.98,73968.86,0.0,0.00275,0.0,0.41083]
[1780165115208,35.98,73977.27,0.0,0.00279,0.0,0.4156]
[1780165120250,35.98,73980.26,0.0,0.0028,0.0,0.41759]
[1780165126286,35.98,73980.92,0.0,0.00281,0.0,0.41804]
[1780165131343,35.98,73981.11,0.0,0.00281,0.0,0.41816]
[1780165136358,35.98,73978.69,0.0,0.0028,0.0,0.41655]
[1780165141392,35.98,73976.86,0.0,0.00279,0.0,0.41533]
[1780165149447,35.98,73976.27,0.0,0.00278,0.0,0.41494]
[1780165154482,35.98,73965.78,0.0,0.00273,0.0,0.40802]
[1780165159517,35.98,73963.7,0.0,0.00272,0.0,0.40666]
[1780165165559,35.98,73964.5,0.0,0.00273,0.0,0.40718]
[1780165170594,35.98,73964.51,0.0,0.00273,0.0,0.40718]
[1780165172608,35.98,73956.84,0.0,0.00268,0.0,0.40141]
[1780165177645,35.98,73956.59,0.0,0.00268,0.0,0.40125]
[1780165183686,35.98,73958.87,0.0,0.00269,0.0,0.40273]
[1780165189727,35.98,73959.47,0.0,0.0027,0.0,0.40312]
[1780165194767,35.98,73969.09,0.0,0.00274,0.0,0.40939]
[1780165199797,35.98,73976.68,0.0,0.00278,0.0,0.41441]
[1780165204833,35.98,73982.29,0.0,0.00281,0.0,0.41814]
[1780165209867,35.98,73988.3,0.0,0.00284,0.0,0.42218]
[1780165214903,35.98,73986.21,0.0,0.00283,0.0,0.42077]
[1780165219969,35.98,73985.44,0.0,0.00282,0.0,0.42026]
[1780165225014,35.98,73988.5,0.0,0.00284,0.0,0.42232]
[1780165232058,35.98,73988.47,0.0,0.00283,0.0,0.42148]
[1780165238098,35.98,73988.49,0.0,0.00283,0.0,0.4215]
[1780165243133,35.98,74000.41,0.0,0.00289,1e-05,0.42959]
[1780165248168,35.98,74001.84,0.0,0.0029,1e-05,0.43057]
[1780165253206,35.98,74000.17,0.0,0.00289,1e-05,0.42943]
[1780165257233,35.98,74014.1,0.0,0.00296,1e-05,0.43906]
[1780165262274,35.98,74013.35,0.0,0.00296,1e-05,0.43854]
[1780165267304,35.98,74003.72,0.0,0.00291,1e-05,0.43187]
[1780165272341,35.98,73996.72,0.0,0.00287,1e-05,0.42707]
[1780165277373,35.98,73997.74,0.0,0.00288,1e-05,0.42777]
[1780165281401,35.98,73985.41,0.0,0.00282,0.0,0.41943]
[1780165286436,35.98,73983.41,0.0,0.00281,0.0,0.41809]
[1780165291471,35.98,73971.0,0.0,0.00274,0.0,0.40906]
[1780165296506,35.98,73969.71,0.0,0.00274,0.0,0.40821]
[1780165301541,35.98,73970.69,0.0,0.00274,0.0,0.40885]
[1780165303555,35.98,73959.42,0.0,0.00269,0.0,0.40151]
[1780165308590,35.98,73965.76,0.0,0.00272,0.0,0.40563]
[1780165313629,35.98,73966.16,0.0,0.00272,0.0,0.40589]
[1780165318661,35.98,73969.43,0.0,0.00273,0.0,0.40803]
[1780165323697,35.98,73964.63,0.0,0.00271,0.0,0.40489]
[1780165328731,35.98,73962.25,0.0,0.0027,0.0,0.40335]
[1780165333766,35.98,73960.11,0.0,0.00269,0.0,0.40196]
[1780165338801,35.98,73968.38,0.0,0.00273,0.0,0.40734]
[1780165344843,35.98,73979.11,0.0,0.00278,0.0,0.41441]
[1780165349879,35.98,73970.13,0.0,0.00274,0.0,0.40849]
[1780165354914,35.98,73970.36,0.0,0.00273,0.0,0.40784]
[1780165358941,35.98,73958.65,0.0,0.00268,0.0,0.40023]
[1780165363977,35.98,73959.22,0.0,0.00268,0.0,0.4006]
[1780165369012,35.98,73960.97,0.0,0.00269,0.0,0.40173]
[1780165374046,35.98,73961.79,0.0,0.00269,0.0,0.40226]
[1780165379082,35.98,73962.4,0.0,0.0027,0.0,0.40266]
[1780165384119,35.98,73967.9,0.0,0.00272,0.0,0.40623]
[1780165389155,35.98,73968.43,0.0,0.00272,0.0,0.40658]
[1780165396204,35.98,73967.64,0.0,0.00272,0.0,0.40606]
[1780165403270,35.98,73971.4,0.0,0.00274,0.0,0.40853]
[1780165408290,35.98,73970.48,0.0,0.00273,0.0,0.40792]
[1780165413325,35.98,73971.3,0.0,0.00273,0.0,0.40767]
[1780165418360,35.98,73972.99,0.0,0.00274,0.0,0.40877]
[1780165423395,35.98,73968.11,0.0,0.00272,0.0,0.40558]
[1780165428430,35.98,73966.24,0.0,0.00271,0.0,0.40436]
[1780165433467,35.98,73965.96,0.0,0.00271,0.0,0.40418]
[1780165438504,35.98,73965.95,0.0,0.00271,0.0,0.40417]
[1780165443538,35.98,73966.55,0.0,0.00271,0.0,0.40456]
[1780165449580,35.98,73966.25,0.0,0.00271,0.0,0.40437]
[1780165454615,35.98,73963.69,0.0,0.0027,0.0,0.40271]
[1780165462672,35.98,73957.95,0.0,0.00267,0.0,0.399]
[1780165467709,35.98,73958.3,0.0,0.00267,0.0,0.39923]
[1780165471735,35.98,73950.55,0.0,0.00263,0.0,0.3935]
[1780165476770,35.98,73945.81,0.0,0.00261,0.0,0.39049]
[1780165481805,35.98,73946.51,0.0,0.00261,0.0,0.39094]
[1780165486841,35.98,73947.88,0.0,0.00262,0.0,0.3918]
[1780165491876,35.98,73943.38,0.0,0.0026,0.0,0.38896]
[1780165496911,35.98,73944.73,0.0,0.0026,0.0,0.38981]
[1780165501946,35.98,73945.65,0.0,0.00261,0.0,0.39039]
[1780165506980,35.98,73943.98,0.0,0.0026,0.0,0.38934]
[1780165511009,35.98,73929.89,0.0,0.00253,0.0,0.38056]
[1780165516048,35.98,73926.82,0.0,0.00252,0.0,0.37867]
[1780165518063,35.98,73915.62,0.0,0.00247,0.0,0.37184]
[1780165523098,35.98,73906.66,0.0,0.00243,0.0,0.36645]
[1780165528132,35.98,73905.94,0.0,0.00243,0.0,0.36602]
[1780165533167,35.98,73904.13,0.0,0.00242,0.0,0.36421]
[1780165538202,35.98,73905.23,0.0,0.00242,0.0,0.36487]
[1780165543238,35.98,73906.45,0.0,0.00243,0.0,0.36559]
[1780165548278,35.98,73900.8,0.0,0.0024,0.0,0.36224]
[1780165553307,35.98,73902.76,0.0,0.00241,0.0,0.3634]
[1780165558344,35.98,73904.34,0.0,0.00242,0.0,0.36434]
[1780165563381,35.98,73906.56,0.0,0.00243,0.0,0.36566]
[1780165568417,35.98,73909.12,0.0,0.00244,0.0,0.36719]
[1780165573451,35.98,73911.26,0.0,0.00245,0.0,0.36847]
[1780165578486,35.98,73912.78,0.0,0.00245,0.0,0.36939]
[1780165584529,35.98,73913.66,0.0,0.00246,0.0,0.36992]
[1780165589563,35.98,73910.72,0.0,0.00244,0.0,0.36815]
[1780165594601,35.98,73911.41,0.0,0.00244,0.0,0.36783]
[1780165599636,35.98,73911.88,0.0,0.00245,0.0,0.36811]
[1780165605678,35.98,73912.24,0.0,0.00245,0.0,0.36833]
[1780165610713,35.98,73912.23,0.0,0.00245,0.0,0.36832]
[1780165615748,35.98,73912.14,0.0,0.00245,0.0,0.36827]
[1780165620784,35.98,73910.3,0.0,0.00244,0.0,0.36716]
[1780165625818,35.98,73912.23,0.0,0.00245,0.0,0.36832]
[1780165632867,35.98,73912.35,0.0,0.00245,0.0,0.36839]
[1780165637904,35.98,73912.58,0.0,0.00245,0.0,0.36853]
[1780165642938,35.98,73907.34,0.0,0.00243,0.0,0.3654]
[1780165648979,35.98,73908.44,0.0,0.00243,0.0,0.36605]
[1780165654016,35.98,73902.0,0.0,0.0024,0.0,0.3615]
[1780165659049,35.98,73901.82,0.0,0.0024,0.0,0.36139]
[1780165664084,35.98,73894.71,0.0,0.00237,0.0,0.35722]
[1780165669120,35.98,73892.26,0.0,0.00236,0.0,0.35579]
[1780165674154,35.98,73895.13,0.0,0.00237,0.0,0.35746]
[1780165679189,35.98,73894.05,0.0,0.00236,0.0,0.35683]
[1780165684224,35.98,73893.41,0.0,0.00236,0.0,0.35646]
[1780165689259,35.98,73891.83,0.0,0.00235,0.0,0.35554]
[1780165695341,35.98,73892.25,0.0,0.00236,0.0,0.35578]
[1780165698329,35.98,73878.19,0.0,0.0023,0.0,0.34767]
[1780165703358,35.98,73874.27,0.0,0.00228,0.0,0.34544]
[1780165708392,35.98,73878.19,0.0,0.0023,0.0,0.34767]
[1780165713427,35.98,73882.21,0.0,0.00231,0.0,0.34927]
[1780165719469,35.98,73880.36,0.0,0.0023,0.0,0.34821]
[1780165725550,35.98,73877.76,0.0,0.00229,0.0,0.34672]
[1780165731554,35.98,73877.76,0.0,0.00229,0.0,0.34672]
[1780165736589,35.98,73875.66,0.0,0.00228,0.0,0.34553]
[1780165743638,35.98,73874.26,0.0,0.00228,0.0,0.34474]
[1780165748672,35.98,73873.43,0.0,0.00227,0.0,0.34427]
[1780165753707,35.98,73869.24,0.0,0.00226,0.0,0.3419]
[1780165760758,35.98,73866.6,0.0,0.00225,0.0,0.34042]
[1780165765836,35.98,73868.45,0.0,0.00225,0.0,0.34146]
[1780165771833,35.98,73868.39,0.0,0.00225,0.0,0.34073]
[1780165776869,35.98,73868.74,0.0,0.00225,0.0,0.34093]
[1780165783920,35.98,73869.06,0.0,0.00225,0.0,0.34111]
[1780165788980,35.98,73869.15,0.0,0.00225,0.0,0.34116]
[1780165794028,35.98,73872.31,0.0,0.00226,0.0,0.34294]
[1780165799061,35.98,73879.4,0.0,0.00229,0.0,0.34696]
[1780165804098,35.98,73879.37,0.0,0.00229,0.0,0.34694]
[1780165809132,35.98,73879.35,0.0,0.00229,0.0,0.34693]
[1780165815174,35.98,73878.75,0.0,0.00229,0.0,0.34659]
[1780165821217,35.98,73873.48,0.0,0.00227,0.0,0.3436]
[1780165826253,35.98,73872.24,0.0,0.00226,0.0,0.3429]
[1780165831287,35.98,73870.92,0.0,0.00225,0.0,0.34146]
[1780165836322,35.98,73871.99,0.0,0.00226,0.0,0.34206]
[1780165841357,35.98,73873.02,0.0,0.00226,0.0,0.34264]
[1780165846393,35.98,73869.56,0.0,0.00225,0.0,0.34069]
[1780165851428,35.98,73870.07,0.0,0.00225,0.0,0.34098]
[1780165856463,35.98,73879.14,0.0,0.00229,0.0,0.34611]
[1780165861497,35.98,73879.19,0.0,0.00229,0.0,0.34614]
[1780165866533,35.98,73879.75,0.0,0.00229,0.0,0.34646]
[1780165872574,35.98,73879.15,0.0,0.00229,0.0,0.34611]
[1780165880635,35.98,73879.01,0.0,0.00229,0.0,0.34603]
[1780165886687,35.98,73878.17,0.0,0.00228,0.0,0.34556]
[1780165892715,35.98,73878.02,0.0,0.00228,0.0,0.34477]
[1780165897750,35.98,73877.97,0.0,0.00228,0.0,0.34474]
[1780165902785,35.98,73877.77,0.0,0.00228,0.0,0.34463]
[1780165907821,35.98,73877.83,0.0,0.00228,0.0,0.34466]
[1780165913863,35.98,73884.82,0.0,0.00231,0.0,0.34865]
[1780165918899,35.98,73885.8,0.0,0.00231,0.0,0.34921]
[1780165923943,35.98,73915.22,0.0,0.00244,0.0,0.36644]
[1780165926963,35.98,73932.66,0.0,0.00251,0.0,0.377]
[1780165930992,35.98,73944.03,0.0,0.00256,0.0,0.38403]
[1780165936026,35.98,73944.88,0.0,0.00257,0.0,0.38456]
[1780165941062,35.98,73944.8,0.0,0.00257,0.0,0.38451]
[1780165946096,35.98,73942.93,0.0,0.00256,0.0,0.38334]
[1780165951131,35.98,73942.1,0.0,0.00255,0.0,0.38207]
[1780165956166,35.98,73942.87,0.0,0.00255,0.0,0.38255]
[1780165961202,35.98,73939.85,0.0,0.00254,0.0,0.38068]
[1780165966236,35.98,73940.65,0.0,0.00254,0.0,0.38117]
[1780165971271,35.98,73941.1,0.0,0.00255,0.0,0.38145]
[1780165977365,35.98,73942.92,0.0,0.00255,0.0,0.38258]
[1780165982401,35.98,73941.96,0.0,0.00255,0.0,0.38198]
[1780165987436,35.98,73941.91,0.0,0.00255,0.0,0.38195]
[1780165992471,35.98,73942.04,0.0,0.00255,0.0,0.38203]
[1780165997506,35.98,73939.5,0.0,0.00254,0.0,0.38046]
[1780166004561,35.98,73939.93,0.0,0.00254,0.0,0.38073]
[1780166010602,35.98,73940.4,0.0,0.00254,0.0,0.38102]
[1780166017621,35.98,73940.22,0.0,0.00254,0.0,0.38015]
[1780166025710,35.98,73939.58,0.0,0.00253,0.0,0.37976]
[1780166032759,35.98,73939.09,0.0,0.00253,0.0,0.37945]
[1780166037761,35.98,73939.29,0.0,0.00253,0.0,0.37958]
[1780166047832,35.98,73938.99,0.0,0.00253,0.0,0.37939]
[1780166053907,35.98,73938.77,0.0,0.00253,0.0,0.37926]
[1780166058942,35.98,73938.5,0.0,0.00253,0.0,0.37909]
[1780166063977,35.98,73937.5,0.0,0.00252,0.0,0.37847]
[1780166069012,35.98,73937.39,0.0,0.00252,0.0,0.37841]
[1780166074049,35.98,73938.12,0.0,0.00252,0.0,0.3781]
[1780166079081,35.98,73938.53,0.0,0.00252,0.0,0.37836]
[1780166084116,35.98,73938.66,0.0,0.00253,0.0,0.37844]
[1780166089152,35.98,73939.07,0.0,0.00253,0.0,0.37869]
[1780166095195,35.98,73939.51,0.0,0.00253,0.0,0.37896]
[1780166100229,35.98,73939.79,0.0,0.00253,0.0,0.37913]
[1780166106270,35.98,73939.74,0.0,0.00253,0.0,0.3791]
[1780166111305,35.98,73940.23,0.0,0.00253,0.0,0.3794]
[1780166116340,35.98,73940.52,0.0,0.00253,0.0,0.37958]
[1780166121375,35.98,73940.89,0.0,0.00254,0.0,0.37981]
[1780166126410,35.98,73940.84,0.0,0.00253,0.0,0.37978]
[1780166132454,35.98,73941.02,0.0,0.00253,0.0,0.37914]
[1780166138471,35.98,73941.22,0.0,0.00253,0.0,0.37926]
[1780166148541,35.98,73940.14,0.0,0.00253,0.0,0.37859]
[1780166154609,35.98,73940.13,0.0,0.00253,0.0,0.37859]
[1780166160653,35.98,73940.12,0.0,0.00253,0.0,0.37858]
[1780166168687,35.98,73939.84,0.0,0.00253,0.0,0.37841]
[1780166173748,35.98,73938.73,0.0,0.00252,0.0,0.37773]
[1780166178759,35.98,73938.62,0.0,0.00252,0.0,0.37766]
[1780166184827,35.98,73938.62,0.0,0.00252,0.0,0.37766]
[1780166189862,35.98,73939.18,0.0,0.00252,0.0,0.378]
[1780166194898,35.98,73936.92,0.0,0.00251,0.0,0.37587]
[1780166199933,35.98,73936.27,0.0,0.0025,0.0,0.37547]
[1780166204967,35.98,73936.86,0.0,0.00251,0.0,0.37583]
[1780166216044,35.98,73935.92,0.0,0.0025,0.0,0.37526]
[1780166222087,35.98,73933.42,0.0,0.00249,0.0,0.37373]
[1780166224101,35.98,73920.15,0.0,0.00243,0.0,0.36573]
[1780166229136,35.98,73916.43,0.0,0.00242,0.0,0.36351]
[1780166234170,35.98,73916.48,0.0,0.00242,0.0,0.36354]
[1780166239183,35.98,73917.36,0.0,0.00242,0.0,0.36406]
[1780166244240,35.98,73918.57,0.0,0.00243,0.0,0.36478]
[1780166249253,35.98,73920.05,0.0,0.00243,0.0,0.36567]
[1780166259350,35.98,73920.75,0.0,0.00243,0.0,0.36535]
[1780166263376,35.98,73933.6,0.0,0.00249,0.0,0.37309]
[1780166269394,35.98,73933.39,0.0,0.00249,0.0,0.37297]
[1780166274452,35.98,73933.75,0.0,0.00249,0.0,0.37319]
[1780166279486,35.98,73933.57,0.0,0.00249,0.0,0.37308]
[1780166286535,35.98,73933.53,0.0,0.00249,0.0,0.37305]
[1780166292583,35.98,73932.35,0.0,0.00248,0.0,0.37233]
[1780166297612,35.98,73944.09,0.0,0.00253,0.0,0.37952]
[1780166302648,35.98,73950.64,0.0,0.00256,0.0,0.38358]
[1780166307688,35.98,73954.48,0.0,0.00258,0.0,0.38598]
[1780166312725,35.98,73955.41,0.0,0.00258,0.0,0.3858]
[1780166317761,35.98,73947.41,0.0,0.00254,0.0,0.38082]
[1780166322800,35.98,73946.75,0.0,0.00254,0.0,0.38041]
[1780166329844,35.98,73946.06,0.0,0.00254,0.0,0.37998]
[1780166332866,35.98,73932.17,0.0,0.00248,0.0,0.37148]
[1780166337900,35.98,73932.01,0.0,0.00248,0.0,0.37139]
[1780166343943,35.98,73931.69,0.0,0.00247,0.0,0.37119]
[1780166348978,35.98,73931.0,0.0,0.00247,0.0,0.37077]
[1780166355022,35.98,73930.56,0.0,0.00247,0.0,0.37051]
[1780166360055,35.98,73929.5,0.0,0.00246,0.0,0.36987]
[1780166365092,35.98,73928.44,0.0,0.00246,0.0,0.36923]
[1780166370125,35.98,73922.57,0.0,0.00243,0.0,0.3657]
[1780166375162,35.98,73923.87,0.0,0.00244,0.0,0.36575]
[1780166380197,35.98,73930.36,0.0,0.00246,0.0,0.36965]
[1780166385230,35.98,73933.97,0.0,0.00248,0.0,0.37183]
[1780166390266,35.98,73934.59,0.0,0.00248,0.0,0.37221]
[1780166395300,35.98,73950.02,0.0,0.00255,0.0,0.38168]
[1780166400337,35.98,73958.97,0.0,0.00259,0.0,0.38727]
[1780166405370,35.98,73960.29,0.0,0.0026,0.0,0.3881]
[1780166410383,35.98,73961.24,0.0,0.0026,0.0,0.38869]
[1780166415441,35.98,73950.47,0.0,0.00255,0.0,0.38196]
[1780166417454,35.98,73962.38,0.0,0.00261,0.0,0.38941]
[1780166422489,35.98,73962.64,0.0,0.00261,0.0,0.38958]
[1780166427532,35.98,73963.28,0.0,0.00261,0.0,0.38998]
[1780166433573,35.98,73958.3,0.0,0.00258,0.0,0.38608]
[1780166440623,35.98,73955.5,0.0,0.00257,0.0,0.38433]
[1780166445658,35.98,73948.77,0.0,0.00254,0.0,0.38014]
[1780166450674,35.98,73948.09,0.0,0.00254,0.0,0.37972]
[1780166455728,35.98,73945.84,0.0,0.00253,0.0,0.37834]
[1780166460762,35.98,73946.14,0.0,0.00253,0.0,0.37852]
[1780166465798,35.98,73945.68,0.0,0.00253,0.0,0.37824]
[1780166470814,35.98,73946.21,0.0,0.00253,0.0,0.37856]
[1780166478889,35.98,73945.95,0.0,0.00253,0.0,0.3784]
[1780166484932,35.98,73945.81,0.0,0.00253,0.0,0.37832]
[1780166489967,35.98,73945.41,0.0,0.00253,0.0,0.37807]
[1780166495004,35.98,73942.85,0.0,0.00251,0.0,0.37575]
[1780166500040,35.98,73942.94,0.0,0.00251,0.0,0.3758]
[1780166506082,35.98,73943.46,0.0,0.00251,0.0,0.37612]
[1780166511095,35.98,73945.12,0.0,0.00252,0.0,0.37714]
[1780166516152,35.98,73944.5,0.0,0.00252,0.0,0.37676]
[1780166521187,35.98,73952.87,0.0,0.00255,0.0,0.38193]
[1780166526224,35.98,73960.64,0.0,0.00259,0.0,0.38678]
[1780166531258,35.98,73958.97,0.0,0.00258,0.0,0.38573]
[1780166536294,35.98,73956.88,0.0,0.00257,0.0,0.38442]
[1780166541333,35.98,73957.38,0.0,0.00258,0.0,0.38474]
[1780166546364,35.98,73957.22,0.0,0.00257,0.0,0.38464]
[1780166551399,35.98,73953.02,0.0,0.00255,0.0,0.38126]
[1780166561449,35.98,73950.82,0.0,0.00254,0.0,0.3799]
[1780166566506,35.98,73952.11,0.0,0.00255,0.0,0.3807]
[1780166571540,35.98,73952.56,0.0,0.00255,0.0,0.38098]
[1780166576574,35.98,73952.03,0.0,0.00255,0.0,0.38065]
[1780166581609,35.98,73950.58,0.0,0.00254,0.0,0.37975]
[1780166587651,35.98,73951.33,0.0,0.00254,0.0,0.38021]
[1780166593693,35.98,73949.97,0.0,0.00254,0.0,0.37937]
[1780166598728,35.98,73949.09,0.0,0.00253,0.0,0.37883]
[1780166604770,35.98,73948.54,0.0,0.00253,0.0,0.37849]
[1780166609806,35.98,73947.74,0.0,0.00253,0.0,0.378]
[1780166614840,35.98,73942.81,0.0,0.0025,0.0,0.37422]
[1780166621869,35.98,73943.4,0.0,0.0025,0.0,0.37459]
[1780166626928,35.98,73943.32,0.0,0.0025,0.0,0.37454]
[1780166631939,35.98,73943.48,0.0,0.0025,0.0,0.37463]
[1780166637000,35.98,73945.51,0.0,0.00251,0.0,0.37588]
[1780166642009,35.98,73944.63,0.0,0.00251,0.0,0.37534]
[1780166647072,35.98,73952.01,0.0,0.00254,0.0,0.37988]
[1780166652079,35.98,73954.69,0.0,0.00255,0.0,0.38154]
[1780166657142,35.98,73957.04,0.0,0.00256,0.0,0.383]
[1780166662180,35.98,73965.82,0.0,0.0026,0.0,0.3885]
[1780166668219,35.98,73968.66,0.0,0.00262,0.0,0.39029]
[1780166673257,35.98,73970.4,0.0,0.00262,0.0,0.39062]
[1780166678294,35.98,73981.42,0.0,0.00267,0.0,0.39766]
[1780166683326,35.98,73986.5,0.0,0.0027,0.0,0.40094]
[1780166687354,35.98,73997.59,0.0,0.00275,0.0,0.40818]
[1780166692390,35.98,73999.66,0.0,0.00276,0.0,0.40955]
[1780166697424,35.98,74000.15,0.0,0.00276,0.0,0.40987]
[1780166702460,35.98,74001.26,0.0,0.00277,0.0,0.4106]
[1780166704482,35.98,74012.36,0.0,0.00282,0.0,0.418]
[1780166707500,35.98,74027.24,0.0,0.0029,1e-05,0.42811]
[1780166712549,35.98,74028.59,0.0,0.0029,1e-05,0.42903]
[1780166717576,35.98,74025.83,0.0,0.00289,1e-05,0.42714]
[1780166721610,35.98,74038.34,0.0,0.00296,1e-05,0.43578]
[1780166726670,35.98,74034.64,0.0,0.00294,1e-05,0.43321]
[1780166731703,35.98,74034.36,0.0,0.00293,1e-05,0.43217]
[1780166736745,35.98,74022.25,0.0,0.00287,1e-05,0.42387]
[1780166738753,35.98,74009.98,0.0,0.00281,0.0,0.4156]
[1780166743788,35.98,74003.99,0.0,0.00278,0.0,0.41161]
[1780166748824,35.98,73993.31,0.0,0.00272,0.0,0.40458]
[1780166753859,35.98,73990.38,0.0,0.00271,0.0,0.40267]
[1780166758893,35.98,73992.35,0.0,0.00272,0.0,0.40395]
[1780166763929,35.98,73985.59,0.0,0.00269,0.0,0.39956]
[1780166768964,35.98,73982.19,0.0,0.00267,0.0,0.39737]
[1780166774000,35.98,73973.48,0.0,0.00263,0.0,0.3918]
[1780166779034,35.98,73968.27,0.0,0.00261,0.0,0.3885]
[1780166784069,35.98,73966.76,0.0,0.0026,0.0,0.38755]
[1780166789105,35.98,73963.06,0.0,0.00258,0.0,0.38523]
[1780166794144,35.98,73963.08,0.0,0.00258,0.0,0.38448]
[1780166799179,35.98,73964.13,0.0,0.00258,0.0,0.38513]
[1780166804214,35.98,73963.78,0.0,0.00258,0.0,0.38491]
[1780166809250,35.98,73964.44,0.0,0.00258,0.0,0.38533]
[1780166814285,35.98,73964.9,0.0,0.00258,0.0,0.38562]
[1780166819321,35.98,73957.5,0.0,0.00255,0.0,0.381]
[1780166824356,35.98,73957.56,0.0,0.00255,0.0,0.38104]
[1780166829391,35.98,73957.21,0.0,0.00255,0.0,0.38082]
[1780166834425,35.98,73950.48,0.0,0.00252,0.0,0.37667]
[1780166839459,35.98,73946.12,0.0,0.0025,0.0,0.374]
[1780166845503,35.98,73946.63,0.0,0.0025,0.0,0.37431]
[1780166851544,35.98,73946.92,0.0,0.0025,0.0,0.37374]
[1780166856579,35.98,73946.83,0.0,0.0025,0.0,0.37368]
[1780166862577,35.98,73948.96,0.0,0.00251,0.0,0.37498]
[1780166869670,35.98,73948.96,0.0,0.00251,0.0,0.37498]
[1780166874709,35.98,73948.38,0.0,0.0025,0.0,0.37463]
[1780166879740,35.98,73953.69,0.0,0.00253,0.0,0.37789]
[1780166884776,35.98,73953.13,0.0,0.00253,0.0,0.37754]
[1780166889810,35.98,73951.98,0.0,0.00252,0.0,0.37684]
[1780166895853,35.98,73952.86,0.0,0.00252,0.0,0.37738]
[1780166901894,35.98,73953.42,0.0,0.00253,0.0,0.37772]
[1780166906929,35.98,73945.34,0.0,0.00249,0.0,0.37277]
[1780166911975,35.98,73946.26,0.0,0.00249,0.0,0.37259]
[1780166920020,35.98,73947.83,0.0,0.0025,0.0,0.37354]
[1780166925059,35.98,73951.93,0.0,0.00252,0.0,0.37605]
[1780166930090,35.98,73952.58,0.0,0.00252,0.0,0.37645]
[1780166933112,35.98,73965.74,0.0,0.00258,0.0,0.38461]
[1780166938146,35.98,73967.23,0.0,0.00259,0.0,0.38554]
[1780166943182,35.98,73963.03,0.0,0.00257,0.0,0.38292]
[1780166948216,35.98,73957.09,0.0,0.00254,0.0,0.37923]
[1780166953281,35.98,73955.9,0.0,0.00253,0.0,0.37849]
[1780166958286,35.98,73953.92,0.0,0.00252,0.0,0.37727]
[1780166963322,35.98,73953.55,0.0,0.00252,0.0,0.37705]
[1780166968356,35.98,73949.01,0.0,0.0025,0.0,0.37426]
[1780166973394,35.98,73949.11,0.0,0.0025,0.0,0.37358]
[1780166978426,35.98,73950.55,0.0,0.0025,0.0,0.37446]
[1780166983494,35.98,73951.41,0.0,0.00251,0.0,0.37498]
[1780166989503,35.98,73951.34,0.0,0.00251,0.0,0.37494]
[1780166994540,35.98,73947.95,0.0,0.00249,0.0,0.37287]
[1780166999574,35.98,73949.16,0.0,0.0025,0.0,0.37361]
[1780167004609,35.98,73938.33,0.0,0.00245,0.0,0.36705]
[1780167009645,35.98,73933.02,0.0,0.00243,0.0,0.36387]
[1780167014679,35.98,73937.11,0.0,0.00244,0.0,0.36632]
[1780167019714,35.98,73936.03,0.0,0.00244,0.0,0.36567]
[1780167025757,35.98,73934.58,0.0,0.00243,0.0,0.3648]
[1780167030793,35.98,73932.97,0.0,0.00243,0.0,0.36384]
[1780167035827,35.98,73932.98,0.0,0.00242,0.0,0.36311]
[1780167040865,35.98,73932.46,0.0,0.00242,0.0,0.3628]
[1780167045898,35.98,73932.34,0.0,0.00242,0.0,0.36273]
[1780167050932,35.98,73931.52,0.0,0.00242,0.0,0.36224]
[1780167061003,35.98,73931.34,0.0,0.00241,0.0,0.36214]
[1780167067046,35.98,73932.23,0.0,0.00242,0.0,0.36267]
[1780167074134,35.98,73931.08,0.0,0.00241,0.0,0.36198]
[1780167080166,35.98,73930.51,0.0,0.00241,0.0,0.36164]
[1780167083174,35.98,73915.6,0.0,0.00235,0.0,0.35289]
[1780167088211,35.98,73911.15,0.0,0.00233,0.0,0.35031]
[1780167093244,35.98,73908.32,0.0,0.00231,0.0,0.34797]
[1780167100296,35.98,73908.62,0.0,0.00231,0.0,0.34815]
[1780167105330,35.98,73908.25,0.0,0.00231,0.0,0.34793]
[1780167110364,35.98,73903.85,0.0,0.00229,0.0,0.34542]
[1780167115399,35.98,73902.91,0.0,0.00229,0.0,0.34488]
[1780167121441,35.98,73902.43,0.0,0.00229,0.0,0.34461]
[1780167127524,35.98,73901.31,0.0,0.00228,0.0,0.34397]
[1780167133525,35.98,73900.32,0.0,0.00228,0.0,0.34341]
[1780167138561,35.98,73904.19,0.0,0.0023,0.0,0.34561]
[1780167143596,35.98,73905.88,0.0,0.0023,0.0,0.34658]
[1780167149637,35.98,73908.18,0.0,0.00231,0.0,0.34789]
[1780167154673,35.98,73908.99,0.0,0.00231,0.0,0.34765]
[1780167161763,35.98,73909.38,0.0,0.00231,0.0,0.34787]
[1780167167765,35.98,73909.73,0.0,0.00231,0.0,0.34807]
[1780167176827,35.98,73916.23,0.0,0.00234,0.0,0.35182]
[1780167181867,35.98,73915.37,0.0,0.00234,0.0,0.35133]
[1780167188911,35.98,73915.34,0.0,0.00234,0.0,0.35131]
[1780167194954,35.98,73915.31,0.0,0.00234,0.0,0.35129]
[1780167205024,35.98,73914.92,0.0,0.00234,0.0,0.35107]
[1780167210061,35.98,73913.61,0.0,0.00233,0.0,0.35031]
[1780167215096,35.98,73913.65,0.0,0.00233,0.0,0.34962]
[1780167220133,35.98,73913.94,0.0,0.00233,0.0,0.34979]
[1780167226215,35.98,73913.7,0.0,0.00233,0.0,0.34965]
[1780167233222,35.98,73912.99,0.0,0.00232,0.0,0.34924]
[1780167238257,35.98,73912.5,0.0,0.00232,0.0,0.34896]
[1780167243291,35.98,73912.55,0.0,0.00232,0.0,0.34898]
[1780167248327,35.98,73911.16,0.0,0.00231,0.0,0.34819]
[1780167256426,35.98,73911.61,0.0,0.00232,0.0,0.34844]
[1780167262427,35.98,73912.03,0.0,0.00232,0.0,0.34869]
[1780167267462,35.98,73911.94,0.0,0.00232,0.0,0.34863]
[1780167272496,35.98,73905.27,0.0,0.00229,0.0,0.34411]
[1780167277531,35.98,73906.49,0.0,0.00229,0.0,0.34481]
[1780167284582,35.98,73907.8,0.0,0.0023,0.0,0.34555]
[1780167289617,35.98,73915.73,0.0,0.00233,0.0,0.3501]
[1780167294651,35.98,73916.99,0.0,0.00233,0.0,0.35083]
[1780167299688,35.98,73922.94,0.0,0.00236,0.0,0.35429]
[1780167304723,35.98,73927.84,0.0,0.00238,0.0,0.35716]
[1780167309759,35.98,73932.95,0.0,0.0024,0.0,0.36017]
[1780167314794,35.98,73931.99,0.0,0.0024,0.0,0.3596]
[1780167321842,35.98,73926.59,0.0,0.00238,0.0,0.35642]
[1780167326878,35.98,73926.37,0.0,0.00237,0.0,0.35629]
[1780167332920,35.98,73925.54,0.0,0.00237,0.0,0.35508]
[1780167338961,35.98,73926.05,0.0,0.00237,0.0,0.35538]
[1780167344005,35.98,73925.03,0.0,0.00236,0.0,0.35479]
[1780167349043,35.98,73914.81,0.0,0.00232,0.0,0.34886]
[1780167354078,35.98,73922.91,0.0,0.00235,0.0,0.35355]
[1780167359115,35.98,73926.75,0.0,0.00237,0.0,0.35579]
[1780167364151,35.98,73922.45,0.0,0.00235,0.0,0.35328]
[1780167369182,35.98,73922.88,0.0,0.00235,0.0,0.35353]
[1780167377270,35.98,73922.21,0.0,0.00235,0.0,0.35314]
[1780167384287,35.98,73921.04,0.0,0.00235,0.0,0.35246]
[1780167394358,35.98,73920.63,0.0,0.00234,0.0,0.35151]
[1780167403421,35.98,73920.98,0.0,0.00234,0.0,0.35171]
[1780167408456,35.98,73930.79,0.0,0.00238,0.0,0.35744]
[1780167413491,35.98,73932.09,0.0,0.00239,0.0,0.3582]
[1780167418525,35.98,73930.98,0.0,0.00238,0.0,0.35755]
[1780167423561,35.98,73930.75,0.0,0.00238,0.0,0.35741]
[1780167429602,35.98,73937.4,0.0,0.00241,0.0,0.36134]
[1780167436651,35.98,73941.13,0.0,0.00243,0.0,0.36356]
[1780167441686,35.98,73942.13,0.0,0.00243,0.0,0.36416]
[1780167447759,35.98,73942.39,0.0,0.00243,0.0,0.36432]
[1780167453771,35.98,73943.05,0.0,0.00243,0.0,0.36397]
[1780167458805,35.98,73941.98,0.0,0.00243,0.0,0.36333]
[1780167463841,35.98,73940.58,0.0,0.00242,0.0,0.3625]
[1780167468875,35.98,73940.1,0.0,0.00242,0.0,0.36221]
[1780167473911,35.98,73943.31,0.0,0.00243,0.0,0.36413]
[1780167478947,35.98,73953.01,0.0,0.00248,0.0,0.36996]
[1780167481969,35.98,73965.91,0.0,0.00253,0.0,0.37785]
[1780167487003,35.98,73968.04,0.0,0.00254,0.0,0.37917]
[1780167492039,35.98,73968.31,0.0,0.00255,0.0,0.37934]
[1780167497085,35.98,73966.15,0.0,0.00254,0.0,0.378]
[1780167506145,35.98,73965.62,0.0,0.00253,0.0,0.37767]
[1780167512186,35.98,73966.22,0.0,0.00253,0.0,0.37729]
[1780167517222,35.98,73956.19,0.0,0.00249,0.0,0.37115]
[1780167522257,35.98,73948.51,0.0,0.00245,0.0,0.36651]
[1780167528327,35.98,73949.84,0.0,0.00246,0.0,0.36731]
[1780167533333,35.98,73953.0,0.0,0.00247,0.0,0.36921]
[1780167538397,35.98,73954.18,0.0,0.00248,0.0,0.36993]
[1780167543403,35.98,73954.15,0.0,0.00248,0.0,0.36991]
[1780167548438,35.98,73959.58,0.0,0.0025,0.0,0.37321]
[1780167554480,35.98,73953.9,0.0,0.00248,0.0,0.36976]
[1780167559515,35.98,73948.33,0.0,0.00245,0.0,0.3664]
[1780167564551,35.98,73950.92,0.0,0.00246,0.0,0.36796]
[1780167570592,35.98,73952.83,0.0,0.00247,0.0,0.36911]
[1780167575628,35.98,73951.72,0.0,0.00246,0.0,0.3677]
[1780167580664,35.98,73950.27,0.0,0.00245,0.0,0.36682]
[1780167585698,35.98,73948.63,0.0,0.00245,0.0,0.36584]
[1780167591742,35.98,73948.41,0.0,0.00245,0.0,0.36571]
[1780167597786,35.98,73947.42,0.0,0.00244,0.0,0.36511]
[1780167602823,35.98,73947.17,0.0,0.00244,0.0,0.36496]
[1780167607857,35.98,73946.81,0.0,0.00244,0.0,0.36475]
[1780167616919,35.98,73946.5,0.0,0.00244,0.0,0.36456]
[1780167622962,35.98,73944.94,0.0,0.00243,0.0,0.36363]
[1780167629004,35.98,73943.36,0.0,0.00242,0.0,0.36269]
[1780167634044,35.98,73943.35,0.0,0.00242,0.0,0.36194]
[1780167639073,35.98,73943.15,0.0,0.00242,0.0,0.36183]
[1780167644113,35.98,73942.72,0.0,0.00242,0.0,0.36157]
[1780167649185,35.98,73942.6,0.0,0.00242,0.0,0.3615]
[1780167656193,35.98,73942.38,0.0,0.00241,0.0,0.36137]
[1780167662234,35.98,73942.55,0.0,0.00242,0.0,0.36147]
[1780167669326,35.98,73933.38,0.0,0.00238,0.0,0.35606]
[1780167677344,35.98,73931.15,0.0,0.00237,0.0,0.35475]
[1780167682378,35.98,73925.46,0.0,0.00234,0.0,0.35144]
[1780167687414,35.98,73925.16,0.0,0.00234,0.0,0.35126]
[1780167692449,35.98,73918.34,0.0,0.00231,0.0,0.34662]
[1780167697484,35.98,73917.47,0.0,0.0023,0.0,0.34612]
[1780167702518,35.98,73918.69,0.0,0.00231,0.0,0.34682]
[1780167707554,35.98,73918.01,0.0,0.00231,0.0,0.34643]
[1780167715609,35.98,73917.97,0.0,0.00231,0.0,0.34641]
[1780167720647,35.98,73917.64,0.0,0.0023,0.0,0.34622]
[1780167725679,35.98,73919.21,0.0,0.00231,0.0,0.34712]
[1780167729746,35.98,73934.17,0.0,0.00237,0.0,0.35579]
[1780167735750,35.98,73935.9,0.0,0.00238,0.0,0.35681]
[1780167740786,35.98,73936.25,0.0,0.00238,0.0,0.35702]
[1780167746828,35.98,73937.14,0.0,0.00239,0.0,0.35754]
[1780167751862,35.98,73929.26,0.0,0.00235,0.0,0.35221]
[1780167757904,35.98,73927.6,0.0,0.00234,0.0,0.35124]
[1780167762943,35.98,73922.21,0.0,0.00232,0.0,0.34813]
[1780167767979,35.98,73920.9,0.0,0.00231,0.0,0.34738]
[1780167773014,35.98,73919.55,0.0,0.00231,0.0,0.3466]
[1780167778050,35.98,73916.61,0.0,0.0023,0.0,0.34492]
[1780167783086,35.98,73916.87,0.0,0.0023,0.0,0.34507]
[1780167790169,35.98,73916.55,0.0,0.0023,0.0,0.34489]
[1780167795170,35.98,73916.68,0.0,0.0023,0.0,0.34496]
[1780167800205,35.98,73916.65,0.0,0.0023,0.0,0.34495]
[1780167805242,35.98,73916.9,0.0,0.0023,0.0,0.34509]
[1780167810277,35.98,73925.16,0.0,0.00233,0.0,0.34983]
[1780167816318,35.98,73926.77,0.0,0.00233,0.0,0.35005]
[1780167821353,35.98,73927.66,0.0,0.00234,0.0,0.35056]
[1780167826389,35.98,73928.08,0.0,0.00234,0.0,0.3508]
[1780167831424,35.98,73930.62,0.0,0.00235,0.0,0.35228]
[1780167837467,35.98,73931.26,0.0,0.00235,0.0,0.35265]
[1780167842507,35.98,73934.31,0.0,0.00237,0.0,0.35443]
[1780167847537,35.98,73935.91,0.0,0.00237,0.0,0.35536]
[1780167852572,35.98,73936.31,0.0,0.00237,0.0,0.3556]
[1780167857608,35.98,73937.26,0.0,0.00238,0.0,0.35616]
[1780167862643,35.98,73936.76,0.0,0.00238,0.0,0.35586]
[1780167869692,35.98,73936.33,0.0,0.00237,0.0,0.35561]
[1780167875738,35.98,73943.18,0.0,0.0024,0.0,0.35891]
[1780167880805,35.98,73944.86,0.0,0.00241,0.0,0.35991]
[1780167886847,35.98,73945.06,0.0,0.00241,0.0,0.36003]
[1780167891857,35.98,73948.02,0.0,0.00242,0.0,0.36178]
[1780167896917,35.98,73952.24,0.0,0.00244,0.0,0.3643]
[1780167902932,35.98,73952.01,0.0,0.00244,0.0,0.36416]
[1780167907967,35.98,73946.07,0.0,0.00241,0.0,0.36062]
[1780167913001,35.98,73948.0,0.0,0.00242,0.0,0.36177]
[1780167919044,35.98,73948.26,0.0,0.00242,0.0,0.36193]
[1780167924078,35.98,73950.16,0.0,0.00243,0.0,0.36306]
[1780167929113,35.98,73948.26,0.0,0.00242,0.0,0.36193]
[1780167934148,35.98,73941.05,0.0,0.00239,0.0,0.35693]
[1780167939184,35.98,73937.18,0.0,0.00237,0.0,0.35466]
[1780167944220,35.98,73934.94,0.0,0.00236,0.0,0.35335]
[1780167950261,35.98,73929.11,0.0,0.00233,0.0,0.34997]
[1780167955297,35.98,73920.06,0.0,0.0023,0.0,0.34477]
[1780167961340,35.98,73918.8,0.0,0.00229,0.0,0.34405]
[1780167966403,35.98,73918.44,0.0,0.00229,0.0,0.34384]
[1780167972417,35.98,73917.73,0.0,0.00229,0.0,0.34344]
[1780167978462,35.98,73916.66,0.0,0.00228,0.0,0.34283]
[1780167983495,35.98,73912.65,0.0,0.00227,0.0,0.34056]
[1780167988531,35.98,73918.86,0.0,0.00229,0.0,0.34408]
[1780167995579,35.98,73923.47,0.0,0.00231,0.0,0.34601]
[1780168000614,35.98,73924.1,0.0,0.00231,0.0,0.34637]
[1780168006684,35.98,73924.33,0.0,0.00231,0.0,0.3465]
[1780168011691,35.98,73925.11,0.0,0.00231,0.0,0.34695]
[1780168013710,35.98,73936.25,0.0,0.00236,0.0,0.35339]
[1780168018739,35.98,73942.48,0.0,0.00239,0.0,0.35704]
[1780168023776,35.98,73944.68,0.0,0.0024,0.0,0.35834]
[1780168028810,35.98,73935.44,0.0,0.00236,0.0,0.35292]
[1780168033873,35.98,73930.22,0.0,0.00233,0.0,0.34989]
[1780168038881,35.98,73928.22,0.0,0.00233,0.0,0.34874]
[1780168043919,35.98,73924.82,0.0,0.00231,0.0,0.34678]
[1780168048999,35.98,73918.38,0.0,0.00228,0.0,0.3431]
[1780168054996,35.98,73918.38,0.0,0.00228,0.0,0.3424]
[1780168060030,35.98,73908.62,0.0,0.00224,0.0,0.3369]
[1780168065069,35.98,73904.41,0.0,0.00222,0.0,0.33455]
[1780168070105,35.98,73902.24,0.0,0.00221,0.0,0.33334]
[1780168075137,35.98,73903.09,0.0,0.00222,0.0,0.33381]
[1780168080183,35.98,73903.29,0.0,0.00222,0.0,0.33393]
[1780168085218,35.98,73905.93,0.0,0.00223,0.0,0.33539]
[1780168090253,35.98,73907.08,0.0,0.00223,0.0,0.33604]
[1780168095287,35.98,73908.67,0.0,0.00224,0.0,0.33692]
[1780168100323,35.98,73909.23,0.0,0.00224,0.0,0.33724]
[1780168105358,35.98,73910.65,0.0,0.00225,0.0,0.33803]
[1780168110392,35.98,73909.25,0.0,0.00224,0.0,0.33725]
[1780168115427,35.98,73908.72,0.0,0.00224,0.0,0.33626]
[1780168120462,35.98,73906.29,0.0,0.00223,0.0,0.3349]
[1780168126540,35.98,73905.49,0.0,0.00222,0.0,0.33446]
[1780168131540,35.98,73907.68,0.0,0.00223,0.0,0.33568]
[1780168136610,35.98,73907.38,0.0,0.00223,0.0,0.33551]
[1780168141611,35.98,73907.16,0.0,0.00223,0.0,0.33539]
[1780168146646,35.98,73909.35,0.0,0.00224,0.0,0.33661]
[1780168151680,35.98,73911.78,0.0,0.00225,0.0,0.33797]
[1780168156750,35.98,73913.33,0.0,0.00225,0.0,0.33884]
[1780168162756,35.98,73913.08,0.0,0.00225,0.0,0.3387]
[1780168167791,35.98,73913.87,0.0,0.00226,0.0,0.33915]
[1780168172826,35.98,73912.38,0.0,0.00225,0.0,0.33761]
[1780168177863,35.98,73912.82,0.0,0.00225,0.0,0.33786]
[1780168182896,35.98,73912.15,0.0,0.00225,0.0,0.33748]
[1780168187931,35.98,73912.23,0.0,0.00225,0.0,0.33752]
[1780168192967,35.98,73911.66,0.0,0.00224,0.0,0.33721]
[1780168198001,35.98,73911.75,0.0,0.00224,0.0,0.33726]
[1780168203044,35.98,73910.58,0.0,0.00224,0.0,0.3366]
[1780168209080,35.98,73907.65,0.0,0.00223,0.0,0.33497]
[1780168214113,35.98,73905.03,0.0,0.00222,0.0,0.33351]
[1780168219149,35.98,73903.17,0.0,0.00221,0.0,0.33248]
[1780168224184,35.98,73900.5,0.0,0.0022,0.0,0.331]
[1780168229219,35.98,73904.1,0.0,0.00221,0.0,0.33299]
[1780168234254,35.98,73904.46,0.0,0.00221,0.0,0.3325]
[1780168239289,35.98,73908.62,0.0,0.00223,0.0,0.33481]
[1780168244325,35.98,73904.66,0.0,0.00221,0.0,0.33261]
[1780168249359,35.98,73905.2,0.0,0.00221,0.0,0.33291]
[1780168257415,35.98,73905.36,0.0,0.00221,0.0,0.333]
[1780168262453,35.98,73906.02,0.0,0.00222,0.0,0.33337]
[1780168268496,35.98,73909.94,0.0,0.00223,0.0,0.33555]
[1780168273531,35.98,73911.25,0.0,0.00224,0.0,0.33628]
[1780168278566,35.98,73911.62,0.0,0.00224,0.0,0.33649]
[1780168283600,35.98,73911.7,0.0,0.00224,0.0,0.33653]
[1780168288635,35.98,73912.43,0.0,0.00224,0.0,0.33694]
[1780168296691,35.98,73912.51,0.0,0.00224,0.0,0.33629]
[1780168301727,35.98,73912.18,0.0,0.00224,0.0,0.3361]
[1780168306762,35.98,73912.41,0.0,0.00224,0.0,0.33623]
[1780168312805,35.98,73912.52,0.0,0.00224,0.0,0.33629]
[1780168317886,35.98,73912.85,0.0,0.00224,0.0,0.33648]
[1780168323881,35.98,73912.68,0.0,0.00224,0.0,0.33638]
[1780168328917,35.98,73913.06,0.0,0.00224,0.0,0.33659]
[1780168333952,35.98,73913.11,0.0,0.00224,0.0,0.33662]
[1780168338986,35.98,73913.62,0.0,0.00224,0.0,0.33691]
[1780168344022,35.98,73913.95,0.0,0.00224,0.0,0.33709]
[1780168350064,35.98,73914.41,0.0,0.00225,0.0,0.33735]
[1780168355099,35.98,73914.02,0.0,0.00224,0.0,0.33643]
[1780168362149,35.98,73916.72,0.0,0.00225,0.0,0.33795]
[1780168367182,35.98,73916.08,0.0,0.00225,0.0,0.33759]
[1780168372218,35.98,73915.91,0.0,0.00225,0.0,0.33749]
[1780168377255,35.98,73915.37,0.0,0.00224,0.0,0.33719]
[1780168386363,35.98,73915.03,0.0,0.00224,0.0,0.337]
[1780168392357,35.98,73914.82,0.0,0.00224,0.0,0.33688]
[1780168397441,35.98,73914.8,0.0,0.00224,0.0,0.33687]
[1780168401420,35.98,73926.43,0.0,0.00229,0.0,0.34344]
[1780168406456,35.98,73927.53,0.0,0.00229,0.0,0.34407]
[1780168411491,35.98,73927.12,0.0,0.00229,0.0,0.34312]
[1780168416527,35.98,73926.45,0.0,0.00229,0.0,0.34274]
[1780168421561,35.98,73923.72,0.0,0.00227,0.0,0.34119]
[1780168427658,35.98,73923.5,0.0,0.00227,0.0,0.34107]
[1780168435659,35.98,73922.75,0.0,0.00227,0.0,0.34064]
[1780168440693,35.98,73922.07,0.0,0.00227,0.0,0.34026]
[1780168445732,35.98,73922.35,0.0,0.00227,0.0,0.34042]
[1780168452779,35.98,73922.45,0.0,0.00227,0.0,0.34048]
[1780168457868,35.98,73922.0,0.0,0.00227,0.0,0.34022]
[1780168463854,35.98,73931.71,0.0,0.00231,0.0,0.34575]
[1780168468890,35.98,73932.04,0.0,0.00231,0.0,0.34593]
[1780168473925,35.98,73932.22,0.0,0.00231,0.0,0.34533]
[1780168478960,35.98,73933.75,0.0,0.00231,0.0,0.3462]
[1780168483994,35.98,73941.25,0.0,0.00234,0.0,0.35053]
[1780168489029,35.98,73945.95,0.0,0.00236,0.0,0.35326]
[1780168495072,35.98,73945.31,0.0,0.00236,0.0,0.35289]
[1780168500111,35.98,73945.07,0.0,0.00236,0.0,0.35275]
[1780168506148,35.98,73944.9,0.0,0.00236,0.0,0.35265]
[1780168513198,35.98,73944.17,0.0,0.00236,0.0,0.35223]
[1780168518232,35.98,73944.28,0.0,0.00236,0.0,0.35229]
[1780168523267,35.98,73945.01,0.0,0.00236,0.0,0.35271]
[1780168528358,35.98,73945.02,0.0,0.00236,0.0,0.35272]
[1780168534344,35.98,73944.89,0.0,0.00235,0.0,0.35192]
[1780168540389,35.98,73953.3,0.0,0.00239,0.0,0.35685]
[1780168545425,35.98,73954.59,0.0,0.0024,0.0,0.35761]
[1780168550463,35.98,73952.89,0.0,0.00239,0.0,0.3566]
[1780168555497,35.98,73952.02,0.0,0.00238,0.0,0.35609]
[1780168560533,35.98,73954.47,0.0,0.0024,0.0,0.35754]
[1780168565568,35.98,73957.23,0.0,0.00241,0.0,0.35917]
[1780168570605,35.98,73969.58,0.0,0.00246,0.0,0.36655]
[1780168575638,35.98,73974.41,0.0,0.00248,0.0,0.36947]
[1780168580674,35.98,73974.51,0.0,0.00248,0.0,0.36953]
[1780168585709,35.98,73974.46,0.0,0.00248,0.0,0.3695]
[1780168590744,35.98,73972.81,0.0,0.00248,0.0,0.3685]
[1780168595780,35.98,73972.14,0.0,0.00247,0.0,0.36735]
[1780168600815,35.98,73971.83,0.0,0.00247,0.0,0.36716]
[1780168605849,35.98,73967.24,0.0,0.00245,0.0,0.3644]
[1780168612920,35.98,73967.34,0.0,0.00245,0.0,0.36446]
[1780168620976,35.98,73966.73,0.0,0.00244,0.0,0.36409]
[1780168626010,35.98,73960.58,0.0,0.00242,0.0,0.36042]
[1780168628024,35.98,73941.94,0.0,0.00234,0.0,0.34949]
[1780168634067,35.98,73942.09,0.0,0.00234,0.0,0.34958]
[1780168639103,35.98,73943.39,0.0,0.00234,0.0,0.35033]
[1780168644139,35.98,73941.82,0.0,0.00234,0.0,0.34942]
[1780168649172,35.98,73941.65,0.0,0.00234,0.0,0.34932]
[1780168654208,35.98,73941.79,0.0,0.00233,0.0,0.34868]
[1780168659242,35.98,73943.05,0.0,0.00234,0.0,0.34941]
[1780168666324,35.98,73943.92,0.0,0.00234,0.0,0.34992]
[1780168671326,35.98,73944.02,0.0,0.00234,0.0,0.34997]
[1780168676394,35.98,73943.7,0.0,0.00234,0.0,0.34979]
[1780168681397,35.98,73943.59,0.0,0.00234,0.0,0.34972]
[1780168686432,35.98,73943.58,0.0,0.00234,0.0,0.34972]
[1780168691466,35.98,73943.4,0.0,0.00234,0.0,0.34961]
[1780168696534,35.98,73943.04,0.0,0.00234,0.0,0.34941]
[1780168701537,35.98,73942.71,0.0,0.00234,0.0,0.34921]
[1780168706605,35.98,73942.95,0.0,0.00234,0.0,0.34935]
[1780168711608,35.98,73943.01,0.0,0.00233,0.0,0.34867]
[1780168716641,35.98,73946.66,0.0,0.00235,0.0,0.35078]
[1780168723691,35.98,73949.45,0.0,0.00236,0.0,0.35241]
[1780168729733,35.98,73946.47,0.0,0.00235,0.0,0.35067]
[1780168734767,35.98,73955.54,0.0,0.00239,0.0,0.35597]
[1780168739802,35.98,73961.16,0.0,0.00241,0.0,0.35929]
[1780168744838,35.98,73961.9,0.0,0.00241,0.0,0.35973]
[1780168749872,35.98,73963.73,0.0,0.00242,0.0,0.36082]
[1780168754908,35.98,73967.17,0.0,0.00244,0.0,0.36287]
[1780168759942,35.98,73957.39,0.0,0.00239,0.0,0.35706]
[1780168764977,35.98,73957.16,0.0,0.00239,0.0,0.35693]
[1780168770013,35.98,73950.49,0.0,0.00236,0.0,0.35301]
[1780168777101,35.98,73949.83,0.0,0.00236,0.0,0.3519]
[1780168783103,35.98,73949.15,0.0,0.00235,0.0,0.35151]
[1780168788139,35.98,73950.83,0.0,0.00236,0.0,0.35249]
[1780168795188,35.98,73950.9,0.0,0.00236,0.0,0.35253]
[1780168800225,35.98,73949.82,0.0,0.00236,0.0,0.3519]
[1780168806267,35.98,73949.77,0.0,0.00236,0.0,0.35187]
[1780168811300,35.98,73951.76,0.0,0.00236,0.0,0.35303]
[1780168817386,35.98,73955.35,0.0,0.00238,0.0,0.35513]
[1780168824391,35.98,73956.72,0.0,0.00239,0.0,0.35594]
[1780168829427,35.98,73957.44,0.0,0.00239,0.0,0.35636]
[1780168837525,35.98,73958.17,0.0,0.00239,0.0,0.35606]
[1780168843524,35.98,73958.06,0.0,0.00239,0.0,0.35599]
[1780168848560,35.98,73958.77,0.0,0.00239,0.0,0.35641]
[1780168853594,35.98,73959.04,0.0,0.00239,0.0,0.35657]
[1780168857623,35.98,73945.87,0.0,0.00233,0.0,0.34888]
[1780168862666,35.98,73943.12,0.0,0.00232,0.0,0.3473]
[1780168867692,35.98,73944.1,0.0,0.00233,0.0,0.34786]
[1780168873738,35.98,73945.81,0.0,0.00233,0.0,0.34885]
[1780168878770,35.98,73948.43,0.0,0.00235,0.0,0.35037]
[1780168884813,35.98,73949.42,0.0,0.00235,0.0,0.35094]
[1780168891861,35.98,73950.77,0.0,0.00235,0.0,0.351]
[1780168897946,35.98,73949.32,0.0,0.00234,0.0,0.35016]
[1780168903948,35.98,73948.55,0.0,0.00234,0.0,0.34972]
[1780168908983,35.98,73949.88,0.0,0.00235,0.0,0.35049]
[1780168917039,35.98,73950.76,0.0,0.00235,0.0,0.351]
[1780168923082,35.98,73949.28,0.0,0.00234,0.0,0.35014]
[1780168928156,35.98,73947.95,0.0,0.00234,0.0,0.34937]
[1780168934158,35.98,73947.95,0.0,0.00234,0.0,0.34937]
[1780168939194,35.98,73946.27,0.0,0.00233,0.0,0.3484]
[1780168944235,35.98,73943.39,0.0,0.00232,0.0,0.34674]
[1780168949264,35.98,73941.95,0.0,0.00231,0.0,0.34591]
[1780168954300,35.98,73939.41,0.0,0.0023,0.0,0.34374]
[1780168960341,35.98,73938.24,0.0,0.00229,0.0,0.34307]
[1780168965377,35.98,73930.18,0.0,0.00226,0.0,0.33851]
[1780168970412,35.98,73927.77,0.0,0.00225,0.0,0.33715]
[1780168978512,35.98,73927.29,0.0,0.00225,0.0,0.33688]
[1780168984510,35.98,73925.08,0.0,0.00224,0.0,0.33564]
[1780168989546,35.98,73924.55,0.0,0.00224,0.0,0.33535]
[1780168995589,35.98,73922.79,0.0,0.00223,0.0,0.33436]
[1780169004651,35.98,73922.19,0.0,0.00223,0.0,0.33403]
[1780169017742,35.98,73921.37,0.0,0.00222,0.0,0.33288]
[1780169022777,35.98,73920.54,0.0,0.00222,0.0,0.33242]
[1780169027812,35.98,73920.52,0.0,0.00222,0.0,0.33241]
[1780169033855,35.98,73920.02,0.0,0.00221,0.0,0.33213]
[1780169038889,35.98,73920.01,0.0,0.00221,0.0,0.33212]
[1780169043924,35.98,73920.01,0.0,0.00221,0.0,0.33212]
[1780169048960,35.98,73919.51,0.0,0.00221,0.0,0.33185]
[1780169055003,35.98,73918.36,0.0,0.00221,0.0,0.33121]
[1780169061045,35.98,73909.6,0.0,0.00217,0.0,0.3264]
[1780169066080,35.98,73910.71,0.0,0.00218,0.0,0.327]
[1780169071115,35.98,73908.94,0.0,0.00216,0.0,0.32535]
[1780169076151,35.98,73908.77,0.0,0.00216,0.0,0.32526]
[1780169081186,35.98,73908.97,0.0,0.00216,0.0,0.32537]
[1780169088235,35.98,73910.48,0.0,0.00217,0.0,0.32619]
[1780169096290,35.98,73914.27,0.0,0.00219,0.0,0.32827]
[1780169101327,35.98,73908.95,0.0,0.00216,0.0,0.32536]
[1780169106363,35.98,73909.48,0.0,0.00217,0.0,0.32565]
[1780169118444,35.98,73910.15,0.0,0.00217,0.0,0.32601]
[1780169124486,35.98,73917.05,0.0,0.0022,0.0,0.3298]
[1780169129521,35.98,73916.84,0.0,0.0022,0.0,0.32968]
[1780169134556,35.98,73919.48,0.0,0.0022,0.0,0.33045]
[1780169139591,35.98,73919.23,0.0,0.0022,0.0,0.33031]
[1780169146643,35.98,73918.97,0.0,0.0022,0.0,0.33017]
[1780169152688,35.98,73918.61,0.0,0.0022,0.0,0.32997]
[1780169157723,35.98,73918.18,0.0,0.0022,0.0,0.32973]
[1780169162758,35.98,73923.1,0.0,0.00222,0.0,0.33245]
[1780169167790,35.98,73923.72,0.0,0.00222,0.0,0.33279]
[1780169177859,35.98,73923.77,0.0,0.00222,0.0,0.33282]
[1780169182894,35.98,73923.03,0.0,0.00222,0.0,0.33241]
[1780169189989,35.98,73922.74,0.0,0.00222,0.0,0.33225]
[1780169195985,35.98,73920.46,0.0,0.0022,0.0,0.3303]
[1780169201023,35.98,73920.25,0.0,0.0022,0.0,0.33018]
[1780169207064,35.98,73919.44,0.0,0.0022,0.0,0.32973]
[1780169212099,35.98,73918.19,0.0,0.00219,0.0,0.32905]
[1780169219148,35.98,73918.38,0.0,0.00219,0.0,0.32915]
[1780169229216,35.98,73918.09,0.0,0.00219,0.0,0.32899]
[1780169234254,35.98,73918.07,0.0,0.00219,0.0,0.32898]
[1780169240296,35.98,73917.85,0.0,0.00219,0.0,0.32886]
[1780169245330,35.98,73917.25,0.0,0.00219,0.0,0.32853]
[1780169250411,35.98,73913.21,0.0,0.00217,0.0,0.32632]
[1780169259429,35.98,73913.14,0.0,0.00217,0.0,0.32559]
[1780169267484,35.98,73913.58,0.0,0.00217,0.0,0.32583]
[1780169273526,35.98,73913.79,0.0,0.00217,0.0,0.32595]
[1780169280623,35.98,73914.0,0.0,0.00217,0.0,0.32606]
[1780169283597,35.98,73902.35,0.0,0.00213,0.0,0.31976]
[1780169288631,35.98,73902.68,0.0,0.00213,0.0,0.31993]
[1780169293666,35.98,73904.35,0.0,0.00213,0.0,0.32083]
[1780169299708,35.98,73900.02,0.0,0.00212,0.0,0.31851]
[1780169304743,35.98,73900.08,0.0,0.00212,0.0,0.31854]
[1780169309783,35.98,73899.41,0.0,0.00211,0.0,0.31818]
[1780169315826,35.98,73898.9,0.0,0.00211,0.0,0.31724]
[1780169320903,35.98,73898.6,0.0,0.00211,0.0,0.31708]
[1780169326902,35.98,73898.61,0.0,0.00211,0.0,0.31709]
[1780169331938,35.98,73898.12,0.0,0.0021,0.0,0.31682]
[1780169337979,35.98,73897.98,0.0,0.0021,0.0,0.31675]
[1780169343015,35.98,73889.48,0.0,0.00207,0.0,0.31225]
[1780169348049,35.98,73890.56,0.0,0.00208,0.0,0.31282]
[1780169353085,35.98,73891.92,0.0,0.00208,0.0,0.31354]
[1780169358120,35.98,73894.7,0.0,0.00209,0.0,0.31501]
[1780169365171,35.98,73897.23,0.0,0.0021,0.0,0.31635]
[1780169370208,35.98,73897.0,0.0,0.0021,0.0,0.31623]
[1780169375243,35.98,73895.66,0.0,0.00209,0.0,0.31485]
[1780169380277,35.98,73895.12,0.0,0.00209,0.0,0.31456]
[1780169391398,35.98,73894.79,0.0,0.00209,0.0,0.31439]
[1780169397396,35.98,73894.02,0.0,0.00208,0.0,0.31398]
[1780169402432,35.98,73895.24,0.0,0.00209,0.0,0.31463]
[1780169407467,35.98,73894.96,0.0,0.00209,0.0,0.31448]
[1780169413508,35.98,73894.89,0.0,0.00209,0.0,0.31444]
[1780169421609,35.98,73893.18,0.0,0.00208,0.0,0.31354]
[1780169427609,35.98,73888.43,0.0,0.00206,0.0,0.31104]
[1780169432645,35.98,73889.03,0.0,0.00206,0.0,0.3107]
[1780169437680,35.98,73887.14,0.0,0.00205,0.0,0.30971]
[1780169443724,35.98,73888.54,0.0,0.00206,0.0,0.31044]
[1780169448758,35.98,73890.0,0.0,0.00206,0.0,0.3112]
[1780169454800,35.98,73892.32,0.0,0.00207,0.0,0.31242]
[1780169459837,35.98,73892.61,0.0,0.00207,0.0,0.31258]
[1780169465878,35.98,73889.38,0.0,0.00206,0.0,0.31088]
[1780169470912,35.98,73893.04,0.0,0.00208,0.0,0.3128]
[1780169476956,35.98,73894.3,0.0,0.00208,0.0,0.31347]
[1780169482031,35.98,73895.08,0.0,0.00208,0.0,0.31388]
[1780169492101,35.98,73897.61,0.0,0.00209,0.0,0.31455]
[1780169498103,35.98,73898.83,0.0,0.00209,0.0,0.3152]
[1780169504146,35.98,73899.81,0.0,0.0021,0.0,0.31572]
[1780169509180,35.98,73904.11,0.0,0.00211,0.0,0.31801]
[1780169514215,35.98,73904.14,0.0,0.00211,0.0,0.31802]
[1780169519252,35.98,73904.57,0.0,0.00212,0.0,0.31825]
[1780169526302,35.98,73901.76,0.0,0.00211,0.0,0.31675]
[1780169532341,35.98,73901.54,0.0,0.0021,0.0,0.31664]
[1780169537376,35.98,73901.14,0.0,0.0021,0.0,0.31642]
[1780169542456,35.98,73898.62,0.0,0.00209,0.0,0.31509]
[1780169548453,35.98,73898.91,0.0,0.00209,0.0,0.31524]
[1780169553489,35.98,73896.72,0.0,0.00208,0.0,0.31341]
[1780169560538,35.98,73894.37,0.0,0.00207,0.0,0.31218]
[1780169565572,35.98,73887.73,0.0,0.00205,0.0,0.3087]
[1780169571619,35.98,73884.74,0.0,0.00204,0.0,0.30715]
[1780169576650,35.98,73879.67,0.0,0.00202,0.0,0.30453]
[1780169581685,35.98,73877.32,0.0,0.00201,0.0,0.30332]
[1780169586720,35.98,73876.22,0.0,0.002,0.0,0.30276]
[1780169591754,35.98,73892.72,0.0,0.00207,0.0,0.31131]
[1780169596790,35.98,73901.29,0.0,0.0021,0.0,0.31583]
[1780169601824,35.98,73900.52,0.0,0.0021,0.0,0.31543]
[1780169606859,35.98,73900.91,0.0,0.0021,0.0,0.31563]
[1780169611894,35.98,73898.91,0.0,0.00209,0.0,0.31391]
[1780169616930,35.98,73896.53,0.0,0.00208,0.0,0.31265]
[1780169623018,35.98,73894.89,0.0,0.00207,0.0,0.31179]
[1780169630024,35.98,73894.98,0.0,0.00207,0.0,0.31183]
[1780169635057,35.98,73894.61,0.0,0.00207,0.0,0.31164]
[1780169640092,35.98,73894.06,0.0,0.00207,0.0,0.31135]
[1780169648147,35.98,73893.06,0.0,0.00206,0.0,0.31083]
[1780169653227,35.98,73892.86,0.0,0.00206,0.0,0.31072]
[1780169661239,35.98,73892.39,0.0,0.00206,0.0,0.31048]
[1780169666274,35.98,73891.67,0.0,0.00206,0.0,0.3101]
[1780169673322,35.98,73891.71,0.0,0.00205,0.0,0.30946]
[1780169678357,35.98,73893.15,0.0,0.00206,0.0,0.31021]
[1780169683438,35.98,73895.7,0.0,0.00207,0.0,0.31155]
[1780169689436,35.98,73896.07,0.0,0.00207,0.0,0.31174]
[1780169695477,35.98,73895.4,0.0,0.00207,0.0,0.31139]
[1780169701524,35.98,73894.64,0.0,0.00207,0.0,0.31099]
[1780169706553,35.98,73901.13,0.0,0.00209,0.0,0.31441]
[1780169711588,35.98,73904.43,0.0,0.0021,0.0,0.31617]
[1780169716623,35.98,73905.35,0.0,0.00211,0.0,0.31666]
[1780169723720,35.98,73905.8,0.0,0.00211,0.0,0.3169]
[1780169729715,35.98,73906.23,0.0,0.00211,0.0,0.31712]
[1780169735757,35.98,73907.69,0.0,0.00211,0.0,0.31723]
[1780169741804,35.98,73906.98,0.0,0.00211,0.0,0.31685]
[1780169746839,35.98,73903.38,0.0,0.00209,0.0,0.31494]
[1780169753931,35.98,73902.35,0.0,0.00209,0.0,0.31439]
[1780169759931,35.98,73900.2,0.0,0.00208,0.0,0.31326]
[1780169764966,35.98,73900.47,0.0,0.00208,0.0,0.3134]
[1780169770002,35.98,73909.33,0.0,0.00212,0.0,0.31811]
[1780169775038,35.98,73910.1,0.0,0.00212,0.0,0.31852]
[1780169780073,35.98,73910.28,0.0,0.00212,0.0,0.31862]
[1780169785109,35.98,73918.52,0.0,0.00215,0.0,0.32306]
[1780169790143,35.98,73919.25,0.0,0.00216,0.0,0.32345]
[1780169795185,35.98,73927.44,0.0,0.00218,0.0,0.32724]
[1780169800221,35.98,73927.38,0.0,0.00218,0.0,0.32721]
[1780169806261,35.98,73927.88,0.0,0.00219,0.0,0.32748]
[1780169811296,35.98,73929.87,0.0,0.00219,0.0,0.32857]
[1780169816332,35.98,73929.94,0.0,0.00219,0.0,0.32861]
[1780169821367,35.98,73934.09,0.0,0.00221,0.0,0.3309]
[1780169826403,35.98,73933.69,0.0,0.00221,0.0,0.33068]
[1780169831437,35.98,73932.59,0.0,0.00221,0.0,0.33007]
[1780169838488,35.98,73931.99,0.0,0.0022,0.0,0.32974]
[1780169844529,35.98,73930.89,0.0,0.0022,0.0,0.32914]
[1780169849564,35.98,73929.25,0.0,0.00219,0.0,0.32823]
[1780169854599,35.98,73929.06,0.0,0.00219,0.0,0.32744]
[1780169859638,35.98,73928.63,0.0,0.00218,0.0,0.3272]
[1780169864713,35.98,73929.13,0.0,0.00219,0.0,0.32748]
[1780169871718,35.98,73930.26,0.0,0.00219,0.0,0.3281]
[1780169876753,35.98,73930.49,0.0,0.00219,0.0,0.32822]
[1780169881789,35.98,73927.07,0.0,0.00218,0.0,0.32635]
[1780169887830,35.98,73918.4,0.0,0.00214,0.0,0.32163]
[1780169892865,35.98,73918.35,0.0,0.00214,0.0,0.32161]
[1780169898925,35.98,73918.68,0.0,0.00215,0.0,0.32178]
[1780169900921,35.98,73930.44,0.0,0.00219,0.0,0.3282]
[1780169905956,35.98,73931.64,0.0,0.0022,0.0,0.32886]
[1780169910992,35.98,73932.45,0.0,0.0022,0.0,0.3293]
[1780169916029,35.98,73932.85,0.0,0.0022,0.0,0.32883]
[1780169922071,35.98,73933.38,0.0,0.0022,0.0,0.32912]
[1780169927111,35.98,73934.06,0.0,0.0022,0.0,0.3295]
[1780169932146,35.98,73933.92,0.0,0.0022,0.0,0.32942]
[1780169937181,35.98,73934.01,0.0,0.0022,0.0,0.32947]
[1780169942217,35.98,73930.35,0.0,0.00219,0.0,0.32746]
[1780169947252,35.98,73930.3,0.0,0.00219,0.0,0.32743]
[1780169953294,35.98,73928.94,0.0,0.00218,0.0,0.32668]
[1780169958328,35.98,73934.2,0.0,0.0022,0.0,0.32958]
[1780169964370,35.98,73935.02,0.0,0.00221,0.0,0.33003]
[1780169969406,35.98,73935.51,0.0,0.00221,0.0,0.3303]
[1780169975516,35.98,73935.96,0.0,0.00221,0.0,0.32985]
[1780169981489,35.98,73934.17,0.0,0.0022,0.0,0.32887]
[1780169986524,35.98,73944.07,0.0,0.00224,0.0,0.33436]
[1780169991560,35.98,73943.2,0.0,0.00223,0.0,0.33388]
[1780169996595,35.98,73937.63,0.0,0.00221,0.0,0.33078]
[1780170001630,35.98,73936.16,0.0,0.00221,0.0,0.32997]
[1780170006664,35.98,73932.68,0.0,0.00219,0.0,0.32805]
[1780170011700,35.98,73930.22,0.0,0.00218,0.0,0.3267]
[1780170016735,35.98,73929.5,0.0,0.00218,0.0,0.3263]
[1780170021776,35.98,73928.33,0.0,0.00217,0.0,0.32566]
[1780170035938,35.98,73927.65,0.0,0.00217,0.0,0.3246]
[1780170041911,35.98,73927.69,0.0,0.00217,0.0,0.32463]
[1780170046945,35.98,73926.34,0.0,0.00216,0.0,0.32389]
[1780170051980,35.98,73927.17,0.0,0.00217,0.0,0.32434]
[1780170057015,35.98,73929.2,0.0,0.00217,0.0,0.32545]
[1780170062050,35.98,73930.65,0.0,0.00218,0.0,0.32624]
[1780170067085,35.98,73931.02,0.0,0.00218,0.0,0.32645]
[1780170076221,35.98,73931.27,0.0,0.00218,0.0,0.32658]
[1780170082191,35.98,73931.29,0.0,0.00218,0.0,0.32659]
[1780170087225,35.98,73929.42,0.0,0.00217,0.0,0.32557]
[1780170096362,35.98,73931.22,0.0,0.00218,0.0,0.32587]
[1780170102330,35.98,73932.27,0.0,0.00218,0.0,0.32644]
[1780170108373,35.98,73930.04,0.0,0.00217,0.0,0.32522]
[1780170113408,35.98,73927.14,0.0,0.00216,0.0,0.32364]
[1780170118443,35.98,73927.94,0.0,0.00216,0.0,0.32408]
[1780170126499,35.98,73927.39,0.0,0.00216,0.0,0.32378]
[1780170134555,35.98,73927.26,0.0,0.00216,0.0,0.32371]
[1780170141605,35.98,73926.97,0.0,0.00216,0.0,0.32355]
[1780170146716,35.98,73927.54,0.0,0.00216,0.0,0.32386]
[1780170153688,35.98,73929.03,0.0,0.00216,0.0,0.32399]
[1780170160742,35.98,73929.17,0.0,0.00216,0.0,0.32406]
[1780170165772,35.98,73929.66,0.0,0.00217,0.0,0.32433]
[1780170171815,35.98,73929.1,0.0,0.00216,0.0,0.32402]
[1780170176926,35.98,73928.67,0.0,0.00216,0.0,0.32379]
[1780170183899,35.98,73928.02,0.0,0.00216,0.0,0.32344]
[1780170191955,35.98,73928.01,0.0,0.00216,0.0,0.32343]
[1780170197067,35.98,73927.47,0.0,0.00216,0.0,0.32314]
[1780170204042,35.98,73926.8,0.0,0.00215,0.0,0.32277]
[1780170209077,35.98,73917.15,0.0,0.00212,0.0,0.31757]
[1780170214112,35.98,73917.93,0.0,0.00212,0.0,0.31732]
[1780170217208,35.98,73906.31,0.0,0.00207,0.0,0.31116]
[1780170223177,35.98,73899.36,0.0,0.00204,0.0,0.30752]
[1780170232241,35.98,73898.42,0.0,0.00204,0.0,0.30703]
[1780170237347,35.98,73896.61,0.0,0.00203,0.0,0.3061]
[1780170243320,35.98,73894.46,0.0,0.00203,0.0,0.30498]
[1780170251376,35.98,73893.08,0.0,0.00202,0.0,0.30427]
[1780170256411,35.98,73893.17,0.0,0.00202,0.0,0.30432]
[1780170263459,35.98,73893.43,0.0,0.00202,0.0,0.30445]
[1780170268496,35.98,73893.54,0.0,0.00202,0.0,0.30451]
[1780170276553,35.98,73893.39,0.0,0.00202,0.0,0.30378]
[1780170281587,35.98,73899.22,0.0,0.00204,0.0,0.30679]
[1780170286623,35.98,73902.89,0.0,0.00205,0.0,0.3087]
[1780170291657,35.98,73904.17,0.0,0.00206,0.0,0.30937]
[1780170296692,35.98,73905.33,0.0,0.00206,0.0,0.30998]
[1780170301735,35.98,73917.66,0.0,0.00211,0.0,0.3165]
[1780170307848,35.98,73920.16,0.0,0.00212,0.0,0.31784]
[1780170313820,35.98,73929.88,0.0,0.00216,0.0,0.32308]
[1780170318858,35.98,73931.95,0.0,0.00217,0.0,0.3242]
[1780170323898,35.98,73934.79,0.0,0.00218,0.0,0.32576]
[1780170328932,35.98,73936.29,0.0,0.00218,0.0,0.32658]
[1780170333968,35.98,73938.54,0.0,0.00219,0.0,0.32712]
[1780170339003,35.98,73941.15,0.0,0.0022,0.0,0.32856]
[1780170345045,35.98,73941.42,0.0,0.0022,0.0,0.32871]
[1780170350082,35.98,73944.78,0.0,0.00221,0.0,0.33056]
[1780170355120,35.98,73948.98,0.0,0.00223,0.0,0.3329]
[1780170360156,35.98,73957.62,0.0,0.00227,0.0,0.33775]
[1780170365192,35.98,73966.52,0.0,0.0023,0.0,0.34281]
[1780170370224,35.98,73968.35,0.0,0.00231,0.0,0.34385]
[1780170375267,35.98,73969.16,0.0,0.00231,0.0,0.34432]
[1780170380301,35.98,73972.53,0.0,0.00233,0.0,0.34626]
[1780170386343,35.98,73971.95,0.0,0.00233,0.0,0.34592]
[1780170391379,35.98,73974.65,0.0,0.00233,0.0,0.34676]
[1780170396414,35.98,73973.69,0.0,0.00233,0.0,0.34621]
[1780170401450,35.98,73973.77,0.0,0.00233,0.0,0.34625]
[1780170406485,35.98,73971.79,0.0,0.00232,0.0,0.34511]
[1780170411519,35.98,73972.24,0.0,0.00232,0.0,0.34537]
[1780170416555,35.98,73971.65,0.0,0.00232,0.0,0.34503]
[1780170421589,35.98,73971.26,0.0,0.00232,0.0,0.34481]
[1780170426625,35.98,73971.62,0.0,0.00232,0.0,0.34501]
[1780170432666,35.98,73972.56,0.0,0.00232,0.0,0.34555]
[1780170435688,35.98,73958.81,0.0,0.00227,0.0,0.33771]
[1780170440723,35.98,73957.73,0.0,0.00226,0.0,0.3371]
[1780170445757,35.98,73954.41,0.0,0.00225,0.0,0.33523]
[1780170450792,35.98,73952.41,0.0,0.00224,0.0,0.33411]
[1780170455827,35.98,73953.33,0.0,0.00224,0.0,0.33392]
[1780170458934,35.98,73965.12,0.0,0.00229,0.0,0.34058]
[1780170464894,35.98,73969.21,0.0,0.00231,0.0,0.34291]
[1780170473956,35.98,73971.05,0.0,0.00231,0.0,0.34397]
[1780170479079,35.98,73973.03,0.0,0.00232,0.0,0.3451]
[1780170485033,35.98,73973.82,0.0,0.00232,0.0,0.34556]
[1780170492090,35.98,73977.38,0.0,0.00234,0.0,0.34762]
[1780170499220,35.98,73977.38,0.0,0.00234,0.0,0.34762]
[1780170505181,35.98,73977.53,0.0,0.00234,0.0,0.3477]
[1780170510218,35.98,73976.99,0.0,0.00234,0.0,0.34739]
[1780170515251,35.98,73978.5,0.0,0.00234,0.0,0.34754]
[1780170520285,35.98,73977.62,0.0,0.00234,0.0,0.34703]
[1780170525320,35.98,73977.49,0.0,0.00234,0.0,0.34695]
[1780170530355,35.98,73978.27,0.0,0.00234,0.0,0.34741]
[1780170535390,35.98,73978.12,0.0,0.00234,0.0,0.34732]
[1780170540427,35.98,73972.24,0.0,0.00231,0.0,0.34393]
[1780170545462,35.98,73966.82,0.0,0.00229,0.0,0.34083]
[1780170550496,35.98,73963.63,0.0,0.00228,0.0,0.33902]
[1780170555530,35.98,73961.64,0.0,0.00227,0.0,0.33789]
[1780170562580,35.98,73959.8,0.0,0.00226,0.0,0.33685]
[1780170568623,35.98,73960.45,0.0,0.00226,0.0,0.33722]
[1780170574664,35.98,73960.15,0.0,0.00226,0.0,0.33634]
[1780170579800,35.98,73960.94,0.0,0.00226,0.0,0.33679]
[1780170585741,35.98,73959.64,0.0,0.00226,0.0,0.33605]
[1780170595809,35.98,73959.45,0.0,0.00226,0.0,0.33595]
[1780170600847,35.98,73957.57,0.0,0.00225,0.0,0.33489]
[1780170605882,35.98,73958.28,0.0,0.00225,0.0,0.33529]
[1780170611924,35.98,73958.48,0.0,0.00225,0.0,0.3354]
[1780170620079,35.98,73957.35,0.0,0.00225,0.0,0.33477]
[1780170626033,35.98,73955.67,0.0,0.00224,0.0,0.33383]
[1780170640220,35.98,73954.65,0.0,0.00223,0.0,0.33256]
[1780170647183,35.98,73954.65,0.0,0.00223,0.0,0.33256]
[1780170655237,35.98,73954.07,0.0,0.00223,0.0,0.33223]
[1780170660360,35.98,73954.53,0.0,0.00223,0.0,0.33249]
[1780170666314,35.98,73958.77,0.0,0.00225,0.0,0.33486]
[1780170671349,35.98,73961.2,0.0,0.00226,0.0,0.33623]
[1780170680504,35.98,73961.13,0.0,0.00226,0.0,0.33619]
[1780170690574,35.98,73960.46,0.0,0.00225,0.0,0.33581]
[1780170696524,35.98,73956.59,0.0,0.00223,0.0,0.33294]
[1780170702567,35.98,73956.19,0.0,0.00223,0.0,0.33271]
[1780170707601,35.98,73954.56,0.0,0.00223,0.0,0.3318]
[1780170712638,35.98,73947.79,0.0,0.0022,0.0,0.32805]
[1780170718679,35.98,73947.13,0.0,0.0022,0.0,0.32769]
[1780170723715,35.98,73946.35,0.0,0.00219,0.0,0.32726]
[1780170724724,35.98,73934.95,0.0,0.00215,0.0,0.32104]
[1780170730861,35.98,73932.53,0.0,0.00214,0.0,0.31974]
[1780170740928,35.98,73928.58,0.0,0.00212,0.0,0.31761]
[1780170746879,35.98,73924.35,0.0,0.00211,0.0,0.31535]
[1780170751917,35.98,73928.22,0.0,0.00212,0.0,0.31674]
[1780170757956,35.98,73929.11,0.0,0.00212,0.0,0.31722]
[1780170762992,35.98,73929.17,0.0,0.00212,0.0,0.31725]
[1780170770044,35.98,73924.96,0.0,0.0021,0.0,0.315]
[1780170776081,35.98,73925.25,0.0,0.0021,0.0,0.31516]
[1780170781210,35.98,73926.49,0.0,0.00211,0.0,0.31582]
[1780170787158,35.98,73927.89,0.0,0.00211,0.0,0.31657]
[1780170792195,35.98,73933.34,0.0,0.00214,0.0,0.31949]
[1780170798236,35.98,73937.87,0.0,0.00215,0.0,0.32194]
[1780170803271,35.98,73937.36,0.0,0.00215,0.0,0.32166]
[1780170808306,35.98,73937.38,0.0,0.00215,0.0,0.32167]
[1780170813341,35.98,73940.82,0.0,0.00216,0.0,0.32286]
[1780170819384,35.98,73941.28,0.0,0.00216,0.0,0.32311]
[1780170824455,35.98,73939.42,0.0,0.00216,0.0,0.3221]
[1780170827450,35.98,73926.29,0.0,0.0021,0.0,0.31504]
[1780170832484,35.98,73927.39,0.0,0.00211,0.0,0.31563]
[1780170837520,35.98,73927.02,0.0,0.00211,0.0,0.31543]
[1780170843562,35.98,73927.5,0.0,0.00211,0.0,0.31568]
[1780170848597,35.98,73930.67,0.0,0.00212,0.0,0.31738]
[1780170853632,35.98,73929.12,0.0,0.00211,0.0,0.31655]
[1780170858668,35.98,73929.45,0.0,0.00212,0.0,0.31673]
[1780170863701,35.98,73930.58,0.0,0.00212,0.0,0.31733]
[1780170870752,35.98,73932.35,0.0,0.00213,0.0,0.31828]
[1780170875787,35.98,73936.13,0.0,0.00214,0.0,0.31963]
[1780170880823,35.98,73937.65,0.0,0.00214,0.0,0.32045]
[1780170888878,35.98,73936.99,0.0,0.00214,0.0,0.3201]
[1780170893913,35.98,73936.95,0.0,0.00214,0.0,0.32008]
[1780170898949,35.98,73936.4,0.0,0.00214,0.0,0.31978]
[1780170905999,35.98,73936.12,0.0,0.00214,0.0,0.31963]
[1780170912123,35.98,73936.29,0.0,0.00214,0.0,0.31972]
[1780170922194,35.98,73935.92,0.0,0.00214,0.0,0.31952]
[1780170928151,35.98,73934.85,0.0,0.00213,0.0,0.31894]
[1780170933186,35.98,73935.08,0.0,0.00213,0.0,0.31839]
[1780170942333,35.98,73935.66,0.0,0.00213,0.0,0.3187]
[1780170949299,35.98,73935.3,0.0,0.00213,0.0,0.31851]
[1780170954333,35.98,73937.66,0.0,0.00214,0.0,0.31978]
[1780170959369,35.98,73938.16,0.0,0.00214,0.0,0.32005]
[1780170965410,35.98,73937.55,0.0,0.00214,0.0,0.31972]
[1780170972544,35.98,73929.59,0.0,0.00211,0.0,0.31545]
[1780170978503,35.98,73930.24,0.0,0.00211,0.0,0.3158]
[1780170984545,35.98,73930.45,0.0,0.00211,0.0,0.31591]
[1780170989580,35.98,73931.32,0.0,0.00211,0.0,0.31637]
[1780170994615,35.98,73931.93,0.0,0.00211,0.0,0.31602]
[1780170999651,35.98,73932.9,0.0,0.00212,0.0,0.31654]
[1780171004686,35.98,73935.21,0.0,0.00213,0.0,0.31778]
[1780171011736,35.98,73935.21,0.0,0.00213,0.0,0.31778]
[1780171016770,35.98,73931.7,0.0,0.00211,0.0,0.3159]
[1780171021808,35.98,73920.67,0.0,0.00207,0.0,0.31006]
[1780171027849,35.98,73919.8,0.0,0.00207,0.0,0.3096]
[1780171032971,35.98,73926.99,0.0,0.00209,0.0,0.31339]
[1780171038931,35.98,73926.9,0.0,0.00209,0.0,0.31335]
[1780171043963,35.98,73927.84,0.0,0.0021,0.0,0.31385]
[1780171048996,35.98,73929.16,0.0,0.0021,0.0,0.31455]
[1780171057060,35.98,73929.93,0.0,0.0021,0.0,0.31428]
[1780171063183,35.98,73930.36,0.0,0.0021,0.0,0.31451]
[1780171069144,35.98,73931.31,0.0,0.00211,0.0,0.31502]
[1780171076193,35.98,73930.32,0.0,0.0021,0.0,0.31449]
[1780171082236,35.98,73927.66,0.0,0.00209,0.0,0.31308]
[1780171087271,35.98,73926.85,0.0,0.00209,0.0,0.31265]
[1780171093394,35.98,73923.89,0.0,0.00208,0.0,0.31109]
[1780171100361,35.98,73922.91,0.0,0.00207,0.0,0.31057]
[1780171105397,35.98,73922.51,0.0,0.00207,0.0,0.31036]
[1780171110432,35.98,73922.27,0.0,0.00207,0.0,0.31023]
[1780171115466,35.98,73922.07,0.0,0.00207,0.0,0.30946]
[1780171120501,35.98,73921.63,0.0,0.00206,0.0,0.30923]
[1780171127550,35.98,73922.54,0.0,0.00207,0.0,0.30971]
[1780171133674,35.98,73923.65,0.0,0.00207,0.0,0.31029]
[1780171143745,35.98,73922.64,0.0,0.00207,0.0,0.30976]
[1780171149704,35.98,73919.93,0.0,0.00206,0.0,0.30834]
[1780171154740,35.98,73918.74,0.0,0.00205,0.0,0.30772]
[1780171160781,35.98,73908.58,0.0,0.00201,0.0,0.30246]
[1780171167831,35.98,73907.69,0.0,0.00201,0.0,0.302]
[1780171173955,35.98,73906.41,0.0,0.002,0.0,0.30069]
[1780171179914,35.98,73905.66,0.0,0.002,0.0,0.30031]
[1780171184950,35.98,73905.05,0.0,0.002,0.0,0.3]
[1780171190992,35.98,73909.09,0.0,0.00201,0.0,0.30207]
[1780171198039,35.98,73908.55,0.0,0.00201,0.0,0.30179]
[1780171203076,35.98,73907.44,0.0,0.00201,0.0,0.30122]
[1780171208111,35.98,73909.67,0.0,0.00201,0.0,0.30236]
[1780171213145,35.98,73911.35,0.0,0.00202,0.0,0.30323]
[1780171219187,35.98,73911.77,0.0,0.00202,0.0,0.30345]
[1780171224225,35.98,73910.83,0.0,0.00202,0.0,0.30296]
[1780171229261,35.98,73909.17,0.0,0.00201,0.0,0.30211]
[1780171234392,35.98,73908.67,0.0,0.00201,0.0,0.3012]
[1780171240339,35.98,73907.3,0.0,0.002,0.0,0.3005]
[1780171245373,35.98,73907.34,0.0,0.002,0.0,0.30052]
[1780171250407,35.98,73906.65,0.0,0.002,0.0,0.30016]
[1780171257558,35.98,73904.54,0.0,0.00199,0.0,0.29909]
[1780171267527,35.98,73905.66,0.0,0.002,0.0,0.29966]
[1780171272561,35.98,73905.41,0.0,0.00199,0.0,0.29953]
[1780171277601,35.98,73905.43,0.0,0.00199,0.0,0.29954]
[1780171282632,35.98,73905.41,0.0,0.00199,0.0,0.29953]
[1780171289680,35.98,73907.17,0.0,0.002,0.0,0.30043]
[1780171294715,35.98,73907.38,0.0,0.002,0.0,0.29989]
[1780171299750,35.98,73904.89,0.0,0.00199,0.0,0.29862]
[1780171305792,35.98,73904.32,0.0,0.00199,0.0,0.29833]
[1780171311834,35.98,73903.88,0.0,0.00198,0.0,0.2981]
[1780171316870,35.98,73902.81,0.0,0.00198,0.0,0.29756]
[1780171321907,35.98,73902.78,0.0,0.00198,0.0,0.29755]
[1780171328049,35.98,73902.04,0.0,0.00198,0.0,0.29717]
[1780171333993,35.98,73900.35,0.0,0.00197,0.0,0.29632]
[1780171339030,35.98,73899.86,0.0,0.00197,0.0,0.29607]
[1780171344061,35.98,73894.28,0.0,0.00195,0.0,0.29326]
[1780171349097,35.98,73891.04,0.0,0.00194,0.0,0.29164]
[1780171358259,35.98,73892.88,0.0,0.00194,0.0,0.29193]
[1780171365208,35.98,73894.01,0.0,0.00194,0.0,0.29249]
[1780171370243,35.98,73885.8,0.0,0.00191,0.0,0.28841]
[1780171376287,35.98,73886.83,0.0,0.00192,0.0,0.28892]
[1780171381326,35.98,73887.53,0.0,0.00192,0.0,0.28927]
[1780171386356,35.98,73885.27,0.0,0.00191,0.0,0.28815]
[1780171392399,35.98,73882.24,0.0,0.0019,0.0,0.28666]
[1780171398557,35.98,73880.61,0.0,0.0019,0.0,0.28586]
[1780171405493,35.98,73879.35,0.0,0.00189,0.0,0.28524]
[1780171410529,35.98,73874.08,0.0,0.00187,0.0,0.28268]
[1780171415563,35.98,73872.28,0.0,0.00186,0.0,0.28119]
[1780171420598,35.98,73870.92,0.0,0.00186,0.0,0.28053]
[1780171425635,35.98,73872.56,0.0,0.00186,0.0,0.28132]
[1780171430672,35.98,73876.11,0.0,0.00188,0.0,0.28304]
[1780171435703,35.98,73877.99,0.0,0.00188,0.0,0.28396]
[1780171440739,35.98,73878.66,0.0,0.00188,0.0,0.28428]
[1780171445773,35.98,73874.95,0.0,0.00187,0.0,0.28248]
[1780171450809,35.98,73870.08,0.0,0.00185,0.0,0.28013]
[1780171455843,35.98,73868.95,0.0,0.00185,0.0,0.27958]
[1780171460878,35.98,73868.11,0.0,0.00185,0.0,0.27918]
[1780171465914,35.98,73868.32,0.0,0.00185,0.0,0.27928]
[1780171471957,35.98,73866.07,0.0,0.00184,0.0,0.27759]
[1780171476992,35.98,73859.13,0.0,0.00181,0.0,0.27429]
[1780171482030,35.98,73856.19,0.0,0.0018,0.0,0.27291]
[1780171487066,35.98,73856.37,0.0,0.0018,0.0,0.27299]
[1780171492100,35.98,73850.16,0.0,0.00178,0.0,0.27008]
[1780171497136,35.98,73844.0,0.0,0.00176,0.0,0.26722]
[1780171502172,35.98,73841.34,0.0,0.00175,0.0,0.266]
[1780171511233,35.98,73848.18,0.0,0.00178,0.0,0.26916]
[1780171516386,35.98,73849.59,0.0,0.00178,0.0,0.26982]
[1780171522310,35.98,73856.81,0.0,0.00181,0.0,0.2732]
[1780171527348,35.98,73856.3,0.0,0.0018,0.0,0.27296]
[1780171532383,35.98,73856.75,0.0,0.0018,0.0,0.27257]
[1780171536528,35.98,73870.99,0.0,0.00185,0.0,0.27933]
[1780171542454,35.98,73873.01,0.0,0.00186,0.0,0.2803]
[1780171547489,35.98,73873.55,0.0,0.00186,0.0,0.28056]
[1780171552523,35.98,73871.43,0.0,0.00185,0.0,0.27954]
[1780171557559,35.98,73871.83,0.0,0.00185,0.0,0.27974]
[1780171562594,35.98,73869.59,0.0,0.00185,0.0,0.27866]
[1780171569643,35.98,73868.44,0.0,0.00184,0.0,0.27811]
[1780171576812,35.98,73867.81,0.0,0.00184,0.0,0.27781]
[1780171584748,35.98,73866.43,0.0,0.00183,0.0,0.27715]
[1780171596833,35.98,73865.42,0.0,0.00183,0.0,0.27606]
[1780171601867,35.98,73874.24,0.0,0.00186,0.0,0.28028]
[1780171606902,35.98,73875.03,0.0,0.00186,0.0,0.28066]
[1780171611937,35.98,73878.14,0.0,0.00187,0.0,0.28216]
[1780171617095,35.98,73878.92,0.0,0.00187,0.0,0.28254]
[1780171625028,35.98,73877.86,0.0,0.00187,0.0,0.28203]
[1780171630063,35.98,73879.39,0.0,0.00188,0.0,0.28277]
[1780171635098,35.98,73880.07,0.0,0.00188,0.0,0.2831]
[1780171640134,35.98,73880.1,0.0,0.00188,0.0,0.28311]
[1780171645170,35.98,73881.07,0.0,0.00188,0.0,0.28359]
[1780171650204,35.98,73880.73,0.0,0.00188,0.0,0.28342]
[1780171655238,35.98,73880.39,0.0,0.00187,0.0,0.28263]
[1780171661282,35.98,73880.29,0.0,0.00187,0.0,0.28258]
[1780171666315,35.98,73883.96,0.0,0.00189,0.0,0.28437]
[1780171671350,35.98,73886.78,0.0,0.0019,0.0,0.28575]
[1780171676386,35.98,73889.11,0.0,0.00191,0.0,0.28689]
[1780171681420,35.98,73891.75,0.0,0.00192,0.0,0.28819]
[1780171687585,35.98,73894.46,0.0,0.00192,0.0,0.28954]
[1780171693507,35.98,73896.25,0.0,0.00193,0.0,0.29042]
[1780171700555,35.98,73897.1,0.0,0.00193,0.0,0.29085]
[1780171705590,35.98,73897.25,0.0,0.00193,0.0,0.29092]
[1780171710626,35.98,73898.91,0.0,0.00194,0.0,0.29175]
[1780171716667,35.98,73899.34,0.0,0.00194,0.0,0.29133]
[1780171723716,35.98,73900.07,0.0,0.00194,0.0,0.29169]
[1780171728752,35.98,73899.19,0.0,0.00194,0.0,0.29125]
[1780171733786,35.98,73897.68,0.0,0.00193,0.0,0.2905]
[1780171740835,35.98,73897.34,0.0,0.00193,0.0,0.29033]
[1780171748008,35.98,73898.59,0.0,0.00194,0.0,0.29095]
[1780171754934,35.98,73899.7,0.0,0.00194,0.0,0.29151]
[1780171760976,35.98,73900.31,0.0,0.00194,0.0,0.29181]
[1780171768148,35.98,73900.49,0.0,0.00194,0.0,0.2919]
[1780171774066,35.98,73894.88,0.0,0.00192,0.0,0.28848]
[1780171779101,35.98,73889.46,0.0,0.0019,0.0,0.28581]
[1780171785143,35.98,73888.9,0.0,0.0019,0.0,0.28553]
[1780171790180,35.98,73889.31,0.0,0.0019,0.0,0.28574]
[1780171798363,35.98,73890.02,0.0,0.0019,0.0,0.28608]
[1780171804276,35.98,73889.93,0.0,0.0019,0.0,0.28604]
[1780171810318,35.98,73890.1,0.0,0.0019,0.0,0.28612]
[1780171815353,35.98,73890.14,0.0,0.0019,0.0,0.28614]
[1780171820388,35.98,73881.93,0.0,0.00187,0.0,0.28214]
[1780171825427,35.98,73871.83,0.0,0.00184,0.0,0.27728]
[1780171831469,35.98,73868.46,0.0,0.00182,0.0,0.27506]
[1780171836661,35.98,73868.85,0.0,0.00182,0.0,0.27525]
[1780171846731,35.98,73868.5,0.0,0.00182,0.0,0.27508]
[1780171852615,35.98,73865.77,0.0,0.00181,0.0,0.27379]
[1780171857651,35.98,73867.91,0.0,0.00182,0.0,0.2748]
[1780171862685,35.98,73867.94,0.0,0.00182,0.0,0.27482]
[1780171868728,35.98,73868.38,0.0,0.00182,0.0,0.27502]
[1780171874770,35.98,73867.81,0.0,0.00182,0.0,0.27475]
[1780171879805,35.98,73864.93,0.0,0.00181,0.0,0.27339]
[1780171884840,35.98,73865.07,0.0,0.00181,0.0,0.27346]
[1780171889874,35.98,73865.26,0.0,0.00181,0.0,0.27355]
[1780171897084,35.98,73864.83,0.0,0.00181,0.0,0.27274]
[1780171902966,35.98,73862.24,0.0,0.0018,0.0,0.27152]
[1780171908008,35.98,73861.15,0.0,0.00179,0.0,0.27101]
[1780171913036,35.98,73862.35,0.0,0.0018,0.0,0.27157]
[1780171918071,35.98,73864.64,0.0,0.0018,0.0,0.27265]
[1780171923108,35.98,73873.26,0.0,0.00183,0.0,0.27673]
[1780171928141,35.98,73875.54,0.0,0.00184,0.0,0.27782]
[1780171933175,35.98,73875.58,0.0,0.00184,0.0,0.27784]
[1780171938212,35.98,73874.64,0.0,0.00184,0.0,0.27739]
[1780171943245,35.98,73874.24,0.0,0.00184,0.0,0.2772]
[1780171948280,35.98,73874.5,0.0,0.00184,0.0,0.27733]
[1780171953316,35.98,73874.0,0.0,0.00183,0.0,0.27647]
[1780171964391,35.98,73871.92,0.0,0.00183,0.0,0.27548]
[1780171969429,35.98,73871.29,0.0,0.00182,0.0,0.27519]
[1780171974462,35.98,73871.8,0.0,0.00182,0.0,0.27543]
[1780171979497,35.98,73880.36,0.0,0.00185,0.0,0.27952]
[1780171984533,35.98,73883.13,0.0,0.00186,0.0,0.28086]
[1780171989570,35.98,73883.77,0.0,0.00187,0.0,0.28117]
[1780171996783,35.98,73877.31,0.0,0.00184,0.0,0.27806]
[1780172002665,35.98,73874.73,0.0,0.00183,0.0,0.27682]
[1780172007701,35.98,73873.59,0.0,0.00183,0.0,0.27628]
[1780172015756,35.98,73872.25,0.0,0.00182,0.0,0.27503]
[1780172020796,35.98,73870.86,0.0,0.00182,0.0,0.27437]
[1780172026993,35.98,73870.42,0.0,0.00182,0.0,0.27416]
[1780172037064,35.98,73870.43,0.0,0.00182,0.0,0.27417]
[1780172047135,35.98,73869.91,0.0,0.00181,0.0,0.27392]
[1780172056042,35.98,73870.17,0.0,0.00182,0.0,0.27405]
[1780172063092,35.98,73869.76,0.0,0.00181,0.0,0.27385]
[1780172068129,35.98,73862.42,0.0,0.00179,0.0,0.2704]
[1780172073162,35.98,73864.03,0.0,0.00179,0.0,0.27055]
[1780172080210,35.98,73864.14,0.0,0.00179,0.0,0.2706]
[1780172087417,35.98,73865.18,0.0,0.00179,0.0,0.27109]
[1780172093303,35.98,73863.41,0.0,0.00179,0.0,0.27026]
[1780172099344,35.98,73861.84,0.0,0.00178,0.0,0.26953]
[1780172105385,35.98,73861.39,0.0,0.00178,0.0,0.26932]
[1780172113442,35.98,73860.84,0.0,0.00178,0.0,0.26906]
[1780172120491,35.98,73861.03,0.0,0.00178,0.0,0.26915]
[1780172125526,35.98,73865.45,0.0,0.0018,0.0,0.27122]
[1780172130561,35.98,73864.81,0.0,0.00179,0.0,0.27092]
[1780172136761,35.98,73864.02,0.0,0.00179,0.0,0.26995]
[1780172142644,35.98,73863.07,0.0,0.00178,0.0,0.2695]
[1780172147679,35.98,73864.58,0.0,0.00179,0.0,0.27021]
[1780172152713,35.98,73865.11,0.0,0.00179,0.0,0.27045]
[1780172157752,35.98,73865.19,0.0,0.00179,0.0,0.27049]
[1780172166972,35.98,73865.03,0.0,0.00179,0.0,0.27042]
[1780172176036,35.98,73865.58,0.0,0.00179,0.0,0.27067]
[1780172181920,35.98,73865.57,0.0,0.00179,0.0,0.27067]
[1780172186958,35.98,73866.69,0.0,0.0018,0.0,0.27119]
[1780172194011,35.98,73866.78,0.0,0.00179,0.0,0.27063]
[1780172199045,35.98,73864.97,0.0,0.00179,0.0,0.26979]
[1780172204081,35.98,73864.28,0.0,0.00178,0.0,0.26947]
[1780172209116,35.98,73864.97,0.0,0.00179,0.0,0.26979]
[1780172215158,35.98,73864.33,0.0,0.00178,0.0,0.26949]
[1780172220194,35.98,73865.77,0.0,0.00179,0.0,0.27016]
[1780172226235,35.98,73866.16,0.0,0.00179,0.0,0.27034]
[1780172231269,35.98,73872.35,0.0,0.00181,0.0,0.27325]
[1780172236304,35.98,73872.41,0.0,0.00181,0.0,0.27328]
[1780172241342,35.98,73872.21,0.0,0.00181,0.0,0.27319]
[1780172246376,35.98,73872.03,0.0,0.00181,0.0,0.2731]
[1780172252423,35.98,73869.37,0.0,0.0018,0.0,0.27124]
[1780172258464,35.98,73864.93,0.0,0.00178,0.0,0.26917]
[1780172264506,35.98,73866.26,0.0,0.00179,0.0,0.26979]
[1780172269541,35.98,73867.02,0.0,0.00179,0.0,0.27014]
[1780172274577,35.98,73870.47,0.0,0.0018,0.0,0.27176]
[1780172279612,35.98,73870.31,0.0,0.0018,0.0,0.27168]
[1780172284647,35.98,73870.07,0.0,0.0018,0.0,0.27157]
[1780172289683,35.98,73866.68,0.0,0.00179,0.0,0.26998]
[1780172296730,35.98,73866.17,0.0,0.00179,0.0,0.26975]
[1780172301766,35.98,73866.29,0.0,0.00179,0.0,0.2698]
[1780172306800,35.98,73868.99,0.0,0.0018,0.0,0.27107]
[1780172311838,35.98,73868.91,0.0,0.00179,0.0,0.27042]
[1780172317878,35.98,73868.5,0.0,0.00179,0.0,0.27023]
[1780172322913,35.98,73873.17,0.0,0.00181,0.0,0.27242]
[1780172327948,35.98,73874.0,0.0,0.00181,0.0,0.27282]
[1780172332983,35.98,73877.4,0.0,0.00182,0.0,0.27442]
[1780172341041,35.98,73877.28,0.0,0.00182,0.0,0.27437]
[1780172346257,35.98,73876.26,0.0,0.00182,0.0,0.27388]
[1780172352120,35.98,73876.31,0.0,0.00182,0.0,0.27391]
[1780172357154,35.98,73875.42,0.0,0.00181,0.0,0.27349]
[1780172363196,35.98,73874.91,0.0,0.00181,0.0,0.27324]
[1780172368232,35.98,73870.96,0.0,0.0018,0.0,0.27138]
[1780172373267,35.98,73867.82,0.0,0.00178,0.0,0.26931]
[1780172378304,35.98,73864.41,0.0,0.00177,0.0,0.26773]
[1780172384346,35.98,73865.06,0.0,0.00177,0.0,0.26803]
[1780172389380,35.98,73865.29,0.0,0.00178,0.0,0.26813]
[1780172396609,35.98,73865.61,0.0,0.00178,0.0,0.26828]
[1780172402472,35.98,73866.03,0.0,0.00178,0.0,0.26848]
[1780172407507,35.98,73865.3,0.0,0.00178,0.0,0.26814]
[1780172412543,35.98,73864.67,0.0,0.00177,0.0,0.26785]
[1780172417586,35.98,73867.19,0.0,0.00178,0.0,0.26902]
[1780172422620,35.98,73868.87,0.0,0.00179,0.0,0.2698]
[1780172427654,35.98,73870.92,0.0,0.00179,0.0,0.27076]
[1780172432689,35.98,73870.95,0.0,0.00179,0.0,0.27017]
[1780172437725,35.98,73870.76,0.0,0.00179,0.0,0.27008]
[1780172442759,35.98,73870.96,0.0,0.00179,0.0,0.27018]
[1780172447968,35.98,73870.79,0.0,0.00179,0.0,0.2701]
[1780172454843,35.98,73870.14,0.0,0.00179,0.0,0.26979]
[1780172461895,35.98,73870.4,0.0,0.00179,0.0,0.26991]
[1780172466929,35.98,73870.52,0.0,0.00179,0.0,0.26997]
[1780172472972,35.98,73869.8,0.0,0.00179,0.0,0.26963]
[1780172478178,35.98,73869.36,0.0,0.00178,0.0,0.26943]
[1780172484049,35.98,73871.02,0.0,0.00179,0.0,0.2702]
[1780172496134,35.98,73870.28,0.0,0.00178,0.0,0.26926]
[1780172502176,35.98,73870.29,0.0,0.00178,0.0,0.26926]
[1780172507210,35.98,73861.27,0.0,0.00175,0.0,0.26508]
[1780172512246,35.98,73864.0,0.0,0.00176,0.0,0.26634]
[1780172517280,35.98,73865.13,0.0,0.00177,0.0,0.26686]
[1780172522316,35.98,73865.15,0.0,0.00177,0.0,0.26687]
[1780172527351,35.98,73866.09,0.0,0.00177,0.0,0.26731]
[1780172535406,35.98,73865.65,0.0,0.00177,0.0,0.2671]
[1780172541448,35.98,73864.71,0.0,0.00177,0.0,0.26667]
[1780172546484,35.98,73864.58,0.0,0.00176,0.0,0.26661]
[1780172551518,35.98,73864.86,0.0,0.00176,0.0,0.26614]
[1780172556553,35.98,73865.57,0.0,0.00176,0.0,0.26647]
[1780172562595,35.98,73865.67,0.0,0.00176,0.0,0.26652]
[1780172567630,35.98,73865.36,0.0,0.00176,0.0,0.26637]
[1780172576693,35.98,73865.22,0.0,0.00176,0.0,0.26631]
[1780172584752,35.98,73865.83,0.0,0.00177,0.0,0.26659]
[1780172594819,35.98,73869.82,0.0,0.00178,0.0,0.26844]
[1780172599854,35.98,73869.44,0.0,0.00178,0.0,0.26826]
[1780172604890,35.98,73869.45,0.0,0.00178,0.0,0.26827]
[1780172610932,35.98,73869.65,0.0,0.00178,0.0,0.26836]
[1780172615969,35.98,73869.25,0.0,0.00177,0.0,0.26758]
[1780172622009,35.98,73867.98,0.0,0.00177,0.0,0.26699]
[1780172627044,35.98,73868.92,0.0,0.00177,0.0,0.26742]
[1780172633087,35.98,73868.34,0.0,0.00177,0.0,0.26715]
[1780172638123,35.98,73867.67,0.0,0.00177,0.0,0.26684]
[1780172646349,35.98,73867.34,0.0,0.00177,0.0,0.26669]
[1780172652225,35.98,73866.21,0.0,0.00176,0.0,0.26617]
[1780172658265,35.98,73866.3,0.0,0.00176,0.0,0.26621]
[1780172663301,35.98,73866.55,0.0,0.00176,0.0,0.26633]
[1780172669342,35.98,73867.38,0.0,0.00177,0.0,0.26671]
[1780172676560,35.98,73867.51,0.0,0.00176,0.0,0.26617]
[1780172682434,35.98,73867.54,0.0,0.00176,0.0,0.26619]
[1780172687469,35.98,73867.72,0.0,0.00176,0.0,0.26627]
[1780172696699,35.98,73867.82,0.0,0.00176,0.0,0.26632]
[1780172703582,35.98,73866.92,0.0,0.00176,0.0,0.2659]
[1780172708616,35.98,73867.51,0.0,0.00176,0.0,0.26617]
[1780172714658,35.98,73868.5,0.0,0.00177,0.0,0.26663]
[1780172722714,35.98,73869.09,0.0,0.00177,0.0,0.2669]
[1780172733791,35.98,73869.33,0.0,0.00177,0.0,0.26642]
[1780172744868,35.98,73869.35,0.0,0.00177,0.0,0.26643]
[1780172750912,35.98,73869.38,0.0,0.00177,0.0,0.26644]
[1780172757121,35.98,73869.11,0.0,0.00176,0.0,0.26631]
[1780172767029,35.98,73869.11,0.0,0.00176,0.0,0.26631]
[1780172772065,35.98,73868.05,0.0,0.00176,0.0,0.26582]
[1780172777102,35.98,73866.49,0.0,0.00176,0.0,0.26511]
[1780172783140,35.98,73867.25,0.0,0.00176,0.0,0.26546]
[1780172788176,35.98,73866.73,0.0,0.00176,0.0,0.26522]
[1780172794219,35.98,73868.72,0.0,0.00176,0.0,0.26554]
[1780172799253,35.98,73868.76,0.0,0.00176,0.0,0.26556]
[1780172804288,35.98,73866.58,0.0,0.00175,0.0,0.26455]
[1780172813351,35.98,73866.25,0.0,0.00175,0.0,0.2644]
[1780172824426,35.98,73866.77,0.0,0.00175,0.0,0.26464]
[1780172833493,35.98,73866.93,0.0,0.00175,0.0,0.26471]
[1780172842555,35.98,73867.12,0.0,0.00175,0.0,0.2648]
[1780172847591,35.98,73866.42,0.0,0.00175,0.0,0.26448]
[1780172852624,35.98,73867.01,0.0,0.00175,0.0,0.26415]
[1780172857659,35.98,73871.91,0.0,0.00177,0.0,0.26641]
[1780172863703,35.98,73871.32,0.0,0.00176,0.0,0.26614]
[1780172871758,35.98,73870.4,0.0,0.00176,0.0,0.26572]
[1780172876955,35.98,73870.24,0.0,0.00176,0.0,0.26564]
[1780172883843,35.98,73869.43,0.0,0.00176,0.0,0.26527]
[1780172890892,35.98,73869.2,0.0,0.00176,0.0,0.26516]
[1780172895927,35.98,73868.91,0.0,0.00176,0.0,0.26503]
[1780172904992,35.98,73868.37,0.0,0.00175,0.0,0.26478]
[1780172910029,35.98,73865.28,0.0,0.00174,0.0,0.26336]
[1780172915064,35.98,73863.41,0.0,0.00173,0.0,0.26191]
[1780172924127,35.98,73862.85,0.0,0.00173,0.0,0.26166]
[1780172929164,35.98,73863.81,0.0,0.00174,0.0,0.2621]
[1780172938226,35.98,73863.98,0.0,0.00174,0.0,0.26217]
[1780172944268,35.98,73867.04,0.0,0.00175,0.0,0.26357]
[1780172951317,35.98,73866.7,0.0,0.00174,0.0,0.26342]
[1780172957517,35.98,73866.68,0.0,0.00174,0.0,0.26341]
[1780172963401,35.98,73866.63,0.0,0.00174,0.0,0.26339]
[1780172973471,35.98,73866.66,0.0,0.00174,0.0,0.26281]
[1780172987729,35.98,73866.48,0.0,0.00174,0.0,0.26272]
[1780172997638,35.98,73866.48,0.0,0.00174,0.0,0.26272]
[1780173006706,35.98,73866.6,0.0,0.00174,0.0,0.26278]
[1780173012747,35.98,73863.72,0.0,0.00173,0.0,0.26147]
[1780173017943,35.98,73864.23,0.0,0.00173,0.0,0.2617]
[1780173024829,35.98,73864.55,0.0,0.00173,0.0,0.26184]
[1780173032885,35.98,73864.83,0.0,0.00173,0.0,0.26138]
[1780173038083,35.98,73865.24,0.0,0.00173,0.0,0.26157]
[1780173043962,35.98,73853.36,0.0,0.00169,0.0,0.2562]
[1780173049001,35.98,73845.42,0.0,0.00167,0.0,0.25267]
[1780173054033,35.98,73843.64,0.0,0.00166,0.0,0.25189]
[1780173062088,35.98,73840.4,0.0,0.00165,0.0,0.25046]
[1780173067124,35.98,73841.77,0.0,0.00166,0.0,0.25107]
[1780173072158,35.98,73842.14,0.0,0.00166,0.0,0.25123]
[1780173078365,35.98,73842.24,0.0,0.00166,0.0,0.25127]
[1780173084242,35.98,73845.35,0.0,0.00167,0.0,0.25264]
[1780173089278,35.98,73839.31,0.0,0.00165,0.0,0.24999]
[1780173094312,35.98,73833.6,0.0,0.00163,0.0,0.24693]
[1780173099349,35.98,73834.6,0.0,0.00163,0.0,0.24737]
[1780173104383,35.98,73836.29,0.0,0.00164,0.0,0.2481]
[1780173109418,35.98,73836.67,0.0,0.00164,0.0,0.24827]
[1780173114452,35.98,73838.0,0.0,0.00164,0.0,0.24885]
[1780173118481,35.98,73849.5,0.0,0.00168,0.0,0.25391]
[1780173123517,35.98,73852.91,0.0,0.00169,0.0,0.25542]
[1780173128714,35.98,73853.47,0.0,0.00169,0.0,0.25567]
[1780173134594,35.98,73854.25,0.0,0.00169,0.0,0.25602]
[1780173139628,35.98,73852.44,0.0,0.00169,0.0,0.25521]
[1780173144664,35.98,73853.25,0.0,0.00169,0.0,0.25557]
[1780173149700,35.98,73850.81,0.0,0.00168,0.0,0.25449]
[1780173158926,35.98,73851.41,0.0,0.00168,0.0,0.25418]
[1780173166820,35.98,73854.65,0.0,0.00169,0.0,0.25562]
[1780173171855,35.98,73857.23,0.0,0.0017,0.0,0.25677]
[1780173179066,35.98,73859.28,0.0,0.00171,0.0,0.2577]
[1780173185953,35.98,73860.05,0.0,0.00171,0.0,0.25804]
[1780173190988,35.98,73857.83,0.0,0.0017,0.0,0.25704]
[1780173196022,35.98,73857.73,0.0,0.0017,0.0,0.257]
[1780173201058,35.98,73857.11,0.0,0.0017,0.0,0.25672]
[1780173206093,35.98,73858.33,0.0,0.0017,0.0,0.25727]
[1780173213142,35.98,73859.12,0.0,0.0017,0.0,0.25704]
[1780173219185,35.98,73859.71,0.0,0.0017,0.0,0.2573]
[1780173224219,35.98,73860.69,0.0,0.00171,0.0,0.25775]
[1780173229416,35.98,73856.63,0.0,0.00169,0.0,0.25592]
[1780173235302,35.98,73855.39,0.0,0.00169,0.0,0.25537]
[1780173248392,35.98,73856.75,0.0,0.00169,0.0,0.25598]
[1780173253426,35.98,73859.24,0.0,0.0017,0.0,0.25709]
[1780173259627,35.98,73859.76,0.0,0.0017,0.0,0.25733]
[1780173267525,35.98,73857.41,0.0,0.0017,0.0,0.25627]
[1780173273567,35.98,73857.05,0.0,0.00169,0.0,0.25553]
[1780173278603,35.98,73858.32,0.0,0.00169,0.0,0.2561]
[1780173283637,35.98,73857.34,0.0,0.00169,0.0,0.25566]
[1780173289679,35.98,73856.18,0.0,0.00169,0.0,0.25514]
[1780173294714,35.98,73854.17,0.0,0.00168,0.0,0.25425]
[1780173299906,35.98,73853.93,0.0,0.00168,0.0,0.25414]
[1780173305791,35.98,73853.69,0.0,0.00168,0.0,0.25403]
[1780173310826,35.98,73854.8,0.0,0.00168,0.0,0.25453]
[1780173312840,35.98,73840.5,0.0,0.00164,0.0,0.24823]
[1780173317877,35.98,73835.13,0.0,0.00162,0.0,0.2459]
[1780173322910,35.98,73833.96,0.0,0.00162,0.0,0.2454]
[1780173330120,35.98,73832.15,0.0,0.00161,0.0,0.24462]
[1780173336001,35.98,73831.34,0.0,0.00161,0.0,0.24371]
[1780173346072,35.98,73830.74,0.0,0.0016,0.0,0.24345]
[1780173351106,35.98,73829.87,0.0,0.0016,0.0,0.24308]
[1780173356141,35.98,73829.41,0.0,0.0016,0.0,0.24289]
[1780173361177,35.98,73828.55,0.0,0.0016,0.0,0.24252]
[1780173366211,35.98,73831.47,0.0,0.00161,0.0,0.24377]
[1780173371247,35.98,73832.57,0.0,0.00161,0.0,0.24424]
[1780173376282,35.98,73832.74,0.0,0.00161,0.0,0.24431]
[1780173381316,35.98,73833.24,0.0,0.00161,0.0,0.24453]
[1780173386352,35.98,73833.72,0.0,0.00161,0.0,0.24473]
[1780173394407,35.98,73833.48,0.0,0.00161,0.0,0.24407]
[1780173400612,35.98,73846.77,0.0,0.00165,0.0,0.24983]
[1780173406492,35.98,73854.49,0.0,0.00167,0.0,0.25323]
[1780173411528,35.98,73853.36,0.0,0.00167,0.0,0.25273]
[1780173416562,35.98,73851.34,0.0,0.00166,0.0,0.25184]
[1780173424618,35.98,73854.55,0.0,0.00167,0.0,0.25326]
[1780173429652,35.98,73861.29,0.0,0.0017,0.0,0.25626]
[1780173434688,35.98,73863.79,0.0,0.0017,0.0,0.25739]
[1780173439722,35.98,73875.95,0.0,0.00174,0.0,0.26291]
[1780173444758,35.98,73875.99,0.0,0.00174,0.0,0.26292]
[1780173449793,35.98,73878.14,0.0,0.00175,0.0,0.26391]
[1780173452814,35.98,73866.78,0.0,0.00171,0.0,0.25815]
[1780173459862,35.98,73864.94,0.0,0.0017,0.0,0.25732]
[1780173464898,35.98,73863.68,0.0,0.0017,0.0,0.25675]
[1780173469932,35.98,73865.41,0.0,0.00171,0.0,0.25753]
[1780173474968,35.98,73865.99,0.0,0.00171,0.0,0.25779]
[1780173480016,35.98,73863.27,0.0,0.0017,0.0,0.25657]
[1780173486045,35.98,73862.65,0.0,0.0017,0.0,0.25629]
[1780173491245,35.98,73863.31,0.0,0.0017,0.0,0.25659]
[1780173497121,35.98,73854.07,0.0,0.00167,0.0,0.25247]
[1780173503165,35.98,73854.28,0.0,0.00167,0.0,0.25256]
[1780173508200,35.98,73858.66,0.0,0.00168,0.0,0.25451]
[1780173518272,35.98,73860.59,0.0,0.00169,0.0,0.25479]
[1780173523304,35.98,73860.89,0.0,0.00169,0.0,0.25492]
[1780173528339,35.98,73858.47,0.0,0.00168,0.0,0.25385]
[1780173533374,35.98,73858.65,0.0,0.00168,0.0,0.25393]
[1780173541594,35.98,73861.73,0.0,0.00169,0.0,0.2553]
[1780173548485,35.98,73861.76,0.0,0.00169,0.0,0.25531]
[1780173554527,35.98,73856.04,0.0,0.00167,0.0,0.25277]
[1780173559562,35.98,73850.59,0.0,0.00165,0.0,0.25036]
[1780173567620,35.98,73843.71,0.0,0.00163,0.0,0.24736]
[1780173572653,35.98,73838.93,0.0,0.00161,0.0,0.24473]
[1780173581880,35.98,73835.7,0.0,0.0016,0.0,0.24334]
[1780173591950,35.98,73834.71,0.0,0.0016,0.0,0.24292]
[1780173598836,35.98,73833.38,0.0,0.0016,0.0,0.24235]
[1780173603874,35.98,73832.68,0.0,0.0016,0.0,0.24205]
[1780173608908,35.98,73833.06,0.0,0.0016,0.0,0.24221]
[1780173622001,35.98,73835.36,0.0,0.0016,0.0,0.2432]
[1780173632232,35.98,73839.04,0.0,0.00161,0.0,0.24421]
[1780173638115,35.98,73840.32,0.0,0.00162,0.0,0.24476]
[1780173644156,35.98,73839.28,0.0,0.00161,0.0,0.24432]
[1780173649192,35.98,73837.05,0.0,0.00161,0.0,0.24336]
[1780173656240,35.98,73835.29,0.0,0.0016,0.0,0.24261]
[1780173662442,35.98,73833.03,0.0,0.00159,0.0,0.24164]
[1780173672511,35.98,73833.33,0.0,0.00159,0.0,0.24177]
[1780173680408,35.98,73834.04,0.0,0.0016,0.0,0.24207]
[1780173686450,35.98,73834.97,0.0,0.0016,0.0,0.24247]
[1780173691485,35.98,73828.34,0.0,0.00158,0.0,0.2391]
[1780173696562,35.98,73828.1,0.0,0.00157,0.0,0.239]
[1780173702725,35.98,73828.07,0.0,0.00157,0.0,0.23899]
[1780173712795,35.98,73829.12,0.0,0.00158,0.0,0.23943]
[1780173718718,35.98,73833.42,0.0,0.00159,0.0,0.24125]
[1780173726773,35.98,73833.36,0.0,0.00159,0.0,0.24123]
[1780173732937,35.98,73831.7,0.0,0.00159,0.0,0.24052]
[1780173738858,35.98,73831.24,0.0,0.00158,0.0,0.24033]
[1780173744901,35.98,73830.87,0.0,0.00158,0.0,0.24017]
[1780173750945,35.98,73830.16,0.0,0.00158,0.0,0.23987]
[1780173755979,35.98,73829.93,0.0,0.00158,0.0,0.23922]
[1780173762027,35.98,73826.94,0.0,0.00157,0.0,0.23796]
[1780173767061,35.98,73830.18,0.0,0.00158,0.0,0.23932]
[1780173772095,35.98,73829.73,0.0,0.00158,0.0,0.23913]
[1780173777131,35.98,73829.67,0.0,0.00158,0.0,0.23911]
[1780173782165,35.98,73829.86,0.0,0.00158,0.0,0.23919]
[1780173787200,35.98,73829.97,0.0,0.00158,0.0,0.23924]
[1780173792236,35.98,73829.43,0.0,0.00157,0.0,0.23901]
[1780173797270,35.98,73829.96,0.0,0.00158,0.0,0.23923]
[1780173802306,35.98,73830.2,0.0,0.00158,0.0,0.23933]
[1780173808347,35.98,73830.78,0.0,0.00158,0.0,0.23958]
[1780173813509,35.98,73831.02,0.0,0.00158,0.0,0.23913]
[1780173822446,35.98,73830.42,0.0,0.00157,0.0,0.23887]
[1780173828488,35.98,73830.73,0.0,0.00158,0.0,0.239]
[1780173833649,35.98,73831.1,0.0,0.00158,0.0,0.23916]
[1780173843719,35.98,73831.23,0.0,0.00158,0.0,0.23922]
[1780173849638,35.98,73831.06,0.0,0.00158,0.0,0.23914]
[1780173856823,35.98,73831.12,0.0,0.00158,0.0,0.23917]
[1780173862731,35.98,73831.06,0.0,0.00158,0.0,0.23914]
[1780173867767,35.98,73826.54,0.0,0.00156,0.0,0.23724]
[1780173873808,35.98,73826.05,0.0,0.00156,0.0,0.23649]
[1780173880860,35.98,73827.94,0.0,0.00156,0.0,0.23728]
[1780173887040,35.98,73828.4,0.0,0.00156,0.0,0.23747]
[1780173892957,35.98,73830.79,0.0,0.00157,0.0,0.23848]
[1780173897991,35.98,73830.48,0.0,0.00157,0.0,0.23835]
[1780173903030,35.98,73830.2,0.0,0.00157,0.0,0.23823]
[1780173908065,35.98,73829.78,0.0,0.00157,0.0,0.23805]
[1780173915115,35.98,73829.06,0.0,0.00157,0.0,0.23775]
[1780173924178,35.98,73831.23,0.0,0.00157,0.0,0.23866]
[1780173931228,35.98,73829.89,0.0,0.00157,0.0,0.23755]
[1780173936262,35.98,73829.66,0.0,0.00156,0.0,0.23745]
[1780173941297,35.98,73829.54,0.0,0.00156,0.0,0.2374]
[1780173946332,35.98,73828.12,0.0,0.00156,0.0,0.23681]
[1780173953381,35.98,73828.97,0.0,0.00156,0.0,0.23716]
[1780173959423,35.98,73828.9,0.0,0.00156,0.0,0.23713]
[1780173964458,35.98,73827.57,0.0,0.00156,0.0,0.23658]
[1780173969497,35.98,73827.58,0.0,0.00156,0.0,0.23658]
[1780173976664,35.98,73827.81,0.0,0.00156,0.0,0.23668]
[1780173982585,35.98,73828.88,0.0,0.00156,0.0,0.23712]
[1780173987619,35.98,73829.68,0.0,0.00156,0.0,0.23746]
[1780173992654,35.98,73829.42,0.0,0.00156,0.0,0.2368]
[1780173997690,35.98,73829.17,0.0,0.00156,0.0,0.2367]
[1780174006875,35.98,73829.13,0.0,0.00156,0.0,0.23668]
[1780174012794,35.98,73829.36,0.0,0.00156,0.0,0.23678]
[1780174017829,35.98,73825.46,0.0,0.00155,0.0,0.23515]
[1780174022865,35.98,73826.97,0.0,0.00155,0.0,0.23578]
[1780174029913,35.98,73826.94,0.0,0.00155,0.0,0.23576]
[1780174037086,35.98,73827.12,0.0,0.00155,0.0,0.23584]
[1780174043005,35.98,73827.12,0.0,0.00155,0.0,0.23584]
[1780174052071,35.98,73827.37,0.0,0.00155,0.0,0.2354]
[1780174057226,35.98,73827.93,0.0,0.00155,0.0,0.23563]
[1780174065162,35.98,73828.06,0.0,0.00155,0.0,0.23568]
[1780174072217,35.98,73828.13,0.0,0.00155,0.0,0.23571]
[1780174077367,35.98,73828.4,0.0,0.00155,0.0,0.23583]
[1780174083294,35.98,73829.08,0.0,0.00156,0.0,0.23611]
[1780174092357,35.98,73829.34,0.0,0.00156,0.0,0.23622]
[1780174097507,35.98,73828.35,0.0,0.00155,0.0,0.2358]
[1780174103437,35.98,73828.49,0.0,0.00155,0.0,0.23586]
[1780174108472,35.98,73828.37,0.0,0.00155,0.0,0.23581]
[1780174114515,35.98,73829.14,0.0,0.00155,0.0,0.23559]
[1780174120557,35.98,73829.97,0.0,0.00155,0.0,0.23593]
[1780174126598,35.98,73830.78,0.0,0.00156,0.0,0.23627]
[1780174135661,35.98,73830.86,0.0,0.00156,0.0,0.23631]
[1780174140697,35.98,73834.43,0.0,0.00157,0.0,0.2378]
[1780174145731,35.98,73840.42,0.0,0.00159,0.0,0.24033]
[1780174153787,35.98,73840.62,0.0,0.00159,0.0,0.24042]
[1780174158823,35.98,73837.72,0.0,0.00158,0.0,0.23919]
[1780174164865,35.98,73826.94,0.0,0.00155,0.0,0.23467]
[1780174169899,35.98,73827.59,0.0,0.00155,0.0,0.23494]
[1780174174934,35.98,73834.79,0.0,0.00157,0.0,0.2374]
[1780174186012,35.98,73835.22,0.0,0.00157,0.0,0.23758]
[1780174198213,35.98,73833.72,0.0,0.00156,0.0,0.23695]
[1780174204141,35.98,73832.39,0.0,0.00156,0.0,0.2364]
[1780174211190,35.98,73832.92,0.0,0.00156,0.0,0.23662]
[1780174213203,35.98,73820.27,0.0,0.00152,0.0,0.23137]
[1780174218353,35.98,73828.94,0.0,0.00155,0.0,0.23496]
[1780174224280,35.98,73829.81,0.0,0.00155,0.0,0.23532]
[1780174230323,35.98,73829.55,0.0,0.00155,0.0,0.23521]
[1780174235359,35.98,73829.06,0.0,0.00155,0.0,0.23446]
[1780174240392,35.98,73821.02,0.0,0.00152,0.0,0.23114]
[1780174245427,35.98,73822.23,0.0,0.00152,0.0,0.23164]
[1780174250464,35.98,73824.74,0.0,0.00153,0.0,0.23267]
[1780174255498,35.98,73831.99,0.0,0.00155,0.0,0.23568]
[1780174261542,35.98,73832.27,0.0,0.00155,0.0,0.2358]
[1780174268720,35.98,73831.83,0.0,0.00155,0.0,0.23561]
[1780174274634,35.98,73831.83,0.0,0.00155,0.0,0.23561]
[1780174279668,35.98,73831.66,0.0,0.00155,0.0,0.23554]
[1780174284704,35.98,73827.21,0.0,0.00154,0.0,0.23369]
[1780174289738,35.98,73829.26,0.0,0.00155,0.0,0.23454]
[1780174294774,35.98,73830.88,0.0,0.00155,0.0,0.23467]
[1780174300815,35.98,73831.25,0.0,0.00155,0.0,0.23482]
[1780174305850,35.98,73831.46,0.0,0.00155,0.0,0.23491]
[1780174310885,35.98,73831.52,0.0,0.00155,0.0,0.23494]
[1780174315920,35.98,73842.09,0.0,0.00158,0.0,0.23937]
[1780174320956,35.98,73845.41,0.0,0.00159,0.0,0.24078]
[1780174325991,35.98,73855.68,0.0,0.00162,0.0,0.24518]
[1780174331026,35.98,73852.18,0.0,0.00161,0.0,0.24368]
[1780174336062,35.98,73851.64,0.0,0.00161,0.0,0.24344]
[1780174341096,35.98,73850.52,0.0,0.00161,0.0,0.24296]
[1780174349283,35.98,73844.89,0.0,0.00159,0.0,0.24056]
[1780174355200,35.98,73844.33,0.0,0.00158,0.0,0.23977]
[1780174360234,35.98,73847.39,0.0,0.00159,0.0,0.24107]
[1780174365268,35.98,73843.54,0.0,0.00158,0.0,0.23943]
[1780174370304,35.98,73842.81,0.0,0.00158,0.0,0.23912]
[1780174375347,35.98,73843.2,0.0,0.00158,0.0,0.23929]
[1780174377356,35.98,73865.29,0.0,0.00165,0.0,0.24879]
[1780174382393,35.98,73873.14,0.0,0.00167,0.0,0.25225]
[1780174388437,35.98,73874.62,0.0,0.00168,0.0,0.25291]
[1780174393471,35.98,73865.95,0.0,0.00165,0.0,0.24908]
[1780174398506,35.98,73860.69,0.0,0.00163,0.0,0.24679]
[1780174403541,35.98,73857.71,0.0,0.00163,0.0,0.2455]
[1780174409712,35.98,73855.28,0.0,0.00162,0.0,0.24445]
[1780174415628,35.98,73854.86,0.0,0.00161,0.0,0.2437]
[1780174421669,35.98,73855.7,0.0,0.00162,0.0,0.24406]
[1780174426703,35.98,73856.83,0.0,0.00162,0.0,0.24455]
[1780174431740,35.98,73858.31,0.0,0.00162,0.0,0.24519]
[1780174437781,35.98,73858.8,0.0,0.00162,0.0,0.2454]
[1780174442816,35.98,73862.21,0.0,0.00164,0.0,0.24688]
[1780174447852,35.98,73865.47,0.0,0.00165,0.0,0.2483]
[1780174453894,35.98,73866.95,0.0,0.00165,0.0,0.24895]
[1780174460065,35.98,73865.3,0.0,0.00165,0.0,0.24823]
[1780174465977,35.98,73866.62,0.0,0.00165,0.0,0.2488]
[1780174472020,35.98,73866.49,0.0,0.00165,0.0,0.24817]
[1780174477054,35.98,73866.64,0.0,0.00165,0.0,0.24824]
[1780174484104,35.98,73865.95,0.0,0.00164,0.0,0.24794]
[1780174489140,35.98,73865.15,0.0,0.00164,0.0,0.24759]
[1780174494174,35.98,73866.86,0.0,0.00165,0.0,0.24834]
[1780174499208,35.98,73870.33,0.0,0.00166,0.0,0.24986]
[1780174504244,35.98,73868.1,0.0,0.00165,0.0,0.24888]
[1780174509280,35.98,73868.88,0.0,0.00165,0.0,0.24922]
[1780174514313,35.98,73869.3,0.0,0.00165,0.0,0.24941]
[1780174519349,35.98,73870.34,0.0,0.00166,0.0,0.24986]
[1780174524383,35.98,73870.97,0.0,0.00166,0.0,0.25014]
[1780174530558,35.98,73870.58,0.0,0.00166,0.0,0.24997]
[1780174536467,35.98,73870.55,0.0,0.00165,0.0,0.24938]
[1780174541505,35.98,73870.77,0.0,0.00166,0.0,0.24948]
[1780174546541,35.98,73869.04,0.0,0.00165,0.0,0.24872]
[1780174553588,35.98,73864.89,0.0,0.00164,0.0,0.24691]
[1780174560770,35.98,73861.23,0.0,0.00163,0.0,0.24532]
[1780174566678,35.98,73859.64,0.0,0.00162,0.0,0.24463]
[1780174571712,35.98,73857.95,0.0,0.00161,0.0,0.2439]
[1780174579768,35.98,73858.32,0.0,0.00162,0.0,0.24406]
[1780174584803,35.98,73858.54,0.0,0.00162,0.0,0.24416]
[1780174589839,35.98,73858.79,0.0,0.00162,0.0,0.24426]
[1780174594874,35.98,73859.18,0.0,0.00162,0.0,0.24387]
[1780174599908,35.98,73859.6,0.0,0.00162,0.0,0.24405]
[1780174608971,35.98,73860.55,0.0,0.00162,0.0,0.24446]
[1780174616020,35.98,73861.21,0.0,0.00162,0.0,0.24474]
[1780174621193,35.98,73862.64,0.0,0.00163,0.0,0.24536]
[1780174627098,35.98,73862.78,0.0,0.00163,0.0,0.24542]
[1780174632133,35.98,73861.22,0.0,0.00162,0.0,0.24475]
[1780174637172,35.98,73861.44,0.0,0.00162,0.0,0.24484]
[1780174643209,35.98,73861.79,0.0,0.00162,0.0,0.24499]
[1780174648244,35.98,73861.93,0.0,0.00162,0.0,0.24505]
[1780174653280,35.98,73862.37,0.0,0.00162,0.0,0.24468]
[1780174659321,35.98,73862.27,0.0,0.00162,0.0,0.24463]
[1780174664356,35.98,73862.99,0.0,0.00162,0.0,0.24494]
[1780174671557,35.98,73863.37,0.0,0.00162,0.0,0.24511]
[1780174677448,35.98,73863.37,0.0,0.00162,0.0,0.24511]
[1780174683489,35.98,73862.75,0.0,0.00162,0.0,0.24484]
[1780174688524,35.98,73871.06,0.0,0.00165,0.0,0.24845]
[1780174693559,35.98,73868.29,0.0,0.00164,0.0,0.24724]
[1780174698594,35.98,73866.78,0.0,0.00164,0.0,0.24659]
[1780174703631,35.98,73862.45,0.0,0.00162,0.0,0.24471]
[1780174711836,35.98,73859.65,0.0,0.00161,0.0,0.24294]
[1780174721906,35.98,73855.32,0.0,0.0016,0.0,0.24109]
[1780174729812,35.98,73855.03,0.0,0.00159,0.0,0.24096]
[1780174735854,35.98,73853.67,0.0,0.00159,0.0,0.24039]
[1780174742052,35.98,73851.63,0.0,0.00158,0.0,0.23952]
[1780174752121,35.98,73851.46,0.0,0.00158,0.0,0.23945]
[1780174758008,35.98,73850.96,0.0,0.00158,0.0,0.23924]
[1780174763044,35.98,73850.59,0.0,0.00158,0.0,0.23908]
[1780174770092,35.98,73855.13,0.0,0.0016,0.0,0.24101]
[1780174776134,35.98,73857.32,0.0,0.0016,0.0,0.24138]
[1780174782177,35.98,73856.68,0.0,0.0016,0.0,0.24111]
[1780174789226,35.98,73858.42,0.0,0.0016,0.0,0.24185]
[1780174794261,35.98,73869.55,0.0,0.00164,0.0,0.24665]
[1780174799295,35.98,73877.19,0.0,0.00166,0.0,0.25]
[1780174804331,35.98,73886.55,0.0,0.00169,0.0,0.25415]
[1780174812543,35.98,73886.1,0.0,0.00169,0.0,0.25395]
[1780174818432,35.98,73885.4,0.0,0.00169,0.0,0.25363]
[1780174823466,35.98,73885.83,0.0,0.00169,0.0,0.25383]
[1780174831523,35.98,73885.84,0.0,0.00168,0.0,0.25325]
[1780174836558,35.98,73876.98,0.0,0.00166,0.0,0.24933]
[1780174842755,35.98,73878.85,0.0,0.00166,0.0,0.25015]
[1780174848645,35.98,73879.94,0.0,0.00167,0.0,0.25063]
[1780174853678,35.98,73880.77,0.0,0.00167,0.0,0.251]
[1780174858714,35.98,73884.08,0.0,0.00168,0.0,0.25246]
[1780174864756,35.98,73885.21,0.0,0.00168,0.0,0.25297]
[1780174870799,35.98,73884.37,0.0,0.00168,0.0,0.25259]
[1780174876840,35.98,73885.16,0.0,0.00168,0.0,0.25294]
[1780174882031,35.98,73881.99,0.0,0.00167,0.0,0.25154]
[1780174887919,35.98,73885.15,0.0,0.00168,0.0,0.25294]
[1780174895973,35.98,73889.11,0.0,0.00169,0.0,0.25412]
[1780174901010,35.98,73888.09,0.0,0.00169,0.0,0.25367]
[1780174906044,35.98,73886.67,0.0,0.00168,0.0,0.25303]
[1780174911080,35.98,73886.1,0.0,0.00168,0.0,0.25278]
[1780174920142,35.98,73886.02,0.0,0.00168,0.0,0.25274]
[1780174927196,35.98,73882.3,0.0,0.00167,0.0,0.25109]
[1780174932382,35.98,73879.51,0.0,0.00166,0.0,0.24986]
[1780174938271,35.98,73878.51,0.0,0.00166,0.0,0.24942]
[1780174943307,35.98,73878.98,0.0,0.00166,0.0,0.24963]
[1780174948342,35.98,73879.02,0.0,0.00166,0.0,0.24965]
[1780174957406,35.98,73879.27,0.0,0.00166,0.0,0.24918]
[1780174962593,35.98,73882.07,0.0,0.00166,0.0,0.25041]
[1780174969489,35.98,73882.73,0.0,0.00167,0.0,0.25071]
[1780174974525,35.98,73882.87,0.0,0.00167,0.0,0.25077]
[1780174980566,35.98,73882.85,0.0,0.00167,0.0,0.25076]
[1780174987618,35.98,73883.74,0.0,0.00167,0.0,0.25115]
[1780174992806,35.98,73883.88,0.0,0.00167,0.0,0.25121]
[1780175002876,35.98,73884.03,0.0,0.00167,0.0,0.25128]
[1780175008767,35.98,73883.3,0.0,0.00167,0.0,0.25096]
[1780175023017,35.98,73882.89,0.0,0.00166,0.0,0.2502]
[1780175029915,35.98,73882.6,0.0,0.00166,0.0,0.25007]
[1780175034954,35.98,73882.89,0.0,0.00166,0.0,0.2502]
[1780175043157,35.98,73883.88,0.0,0.00167,0.0,0.25063]
[1780175053226,35.98,73883.35,0.0,0.00167,0.0,0.2504]
[1780175061136,35.98,73883.31,0.0,0.00166,0.0,0.25038]
[1780175067177,35.98,73882.03,0.0,0.00166,0.0,0.24982]
[1780175073368,35.98,73882.04,0.0,0.00166,0.0,0.24925]
[1780175079262,35.98,73881.21,0.0,0.00165,0.0,0.24888]
[1780175085304,35.98,73881.34,0.0,0.00165,0.0,0.24894]
[1780175093509,35.98,73881.46,0.0,0.00166,0.0,0.24899]
[1780175099405,35.98,73880.86,0.0,0.00165,0.0,0.24873]
[1780175103432,35.98,73928.59,0.0,0.00181,0.0,0.27046]
[1780175108467,35.98,73924.77,0.0,0.0018,0.0,0.26866]
[1780175109475,35.98,73870.59,0.0,0.00162,0.0,0.24426]
[1780175114509,35.98,73865.3,0.0,0.0016,0.0,0.24198]
[1780175119546,35.98,73868.48,0.0,0.00161,0.0,0.24335]
[1780175131775,35.98,73869.69,0.0,0.00161,0.0,0.2433]
[1780175139686,35.98,73872.9,0.0,0.00162,0.0,0.24469]
[1780175146736,35.98,73873.01,0.0,0.00162,0.0,0.24474]
[1780175151916,35.98,73873.72,0.0,0.00163,0.0,0.24504]
[1780175159826,35.98,73873.72,0.0,0.00163,0.0,0.24504]
[1780175164862,35.98,73876.48,0.0,0.00164,0.0,0.24624]
[1780175170903,35.98,73877.99,0.0,0.00164,0.0,0.2469]
[1780175177953,35.98,73878.76,0.0,0.00164,0.0,0.24723]
[1780175182990,35.98,73878.46,0.0,0.00164,0.0,0.2471]
[1780175188023,35.98,73877.96,0.0,0.00164,0.0,0.24689]
[1780175193061,35.98,73878.43,0.0,0.00164,0.0,0.24652]
[1780175202268,35.98,73878.84,0.0,0.00164,0.0,0.2467]
[1780175208173,35.98,73876.57,0.0,0.00163,0.0,0.24571]
[1780175214216,35.98,73876.85,0.0,0.00163,0.0,0.24583]
[1780175221266,35.98,73877.69,0.0,0.00164,0.0,0.2462]
[1780175226299,35.98,73879.12,0.0,0.00164,0.0,0.24682]
[1780175232478,35.98,73879.3,0.0,0.00164,0.0,0.2469]
[1780175238383,35.98,73879.82,0.0,0.00164,0.0,0.24712]
[1780175243417,35.98,73879.66,0.0,0.00164,0.0,0.24705]
[1780175248453,35.98,73882.79,0.0,0.00165,0.0,0.24842]
[1780175253488,35.98,73878.16,0.0,0.00163,0.0,0.24583]
[1780175258523,35.98,73880.55,0.0,0.00164,0.0,0.24687]
[1780175267586,35.98,73882.79,0.0,0.00165,0.0,0.24785]
[1780175272759,35.98,73882.21,0.0,0.00165,0.0,0.24759]
[1780175278663,35.98,73882.88,0.0,0.00165,0.0,0.24789]
[1780175283699,35.98,73882.75,0.0,0.00165,0.0,0.24783]
[1780175288733,35.98,73882.93,0.0,0.00165,0.0,0.24791]
[1780175297796,35.98,73882.48,0.0,0.00165,0.0,0.24771]
[1780175302969,35.98,73883.75,0.0,0.00165,0.0,0.24827]
[1780175311899,35.98,73883.51,0.0,0.00165,0.0,0.24759]
[1780175316932,35.98,73880.58,0.0,0.00164,0.0,0.24631]
[1780175323111,35.98,73880.34,0.0,0.00164,0.0,0.24621]
[1780175329017,35.98,73880.77,0.0,0.00164,0.0,0.24639]
[1780175334051,35.98,73880.93,0.0,0.00164,0.0,0.24646]
[1780175339086,35.98,73880.46,0.0,0.00164,0.0,0.24626]
[1780175344122,35.98,73880.99,0.0,0.00164,0.0,0.24649]
[1780175351178,35.98,73881.38,0.0,0.00164,0.0,0.24666]
[1780175360240,35.98,73881.38,0.0,0.00164,0.0,0.24666]
[1780175365276,35.98,73881.82,0.0,0.00164,0.0,0.24685]
[1780175370310,35.98,73882.91,0.0,0.00164,0.0,0.24733]
[1780175375345,35.98,73883.07,0.0,0.00164,0.0,0.24682]
[1780175382394,35.98,73882.96,0.0,0.00164,0.0,0.24677]
[1780175387435,35.98,73882.59,0.0,0.00164,0.0,0.24661]
[1780175393605,35.98,73883.17,0.0,0.00164,0.0,0.24687]
[1780175399514,35.98,73883.43,0.0,0.00164,0.0,0.24698]
[1780175404548,35.98,73884.28,0.0,0.00165,0.0,0.24735]
[1780175409585,35.98,73884.42,0.0,0.00165,0.0,0.24741]
[1780175417640,35.98,73884.22,0.0,0.00165,0.0,0.24732]
[1780175422675,35.98,73884.27,0.0,0.00165,0.0,0.24735]
[1780175431737,35.98,73884.41,0.0,0.00164,0.0,0.24683]
[1780175436773,35.98,73884.16,0.0,0.00164,0.0,0.24672]
[1780175441808,35.98,73883.99,0.0,0.00164,0.0,0.24665]
[1780175447851,35.98,73883.85,0.0,0.00164,0.0,0.24659]
[1780175452885,35.98,73884.38,0.0,0.00164,0.0,0.24682]
[1780175464096,35.98,73884.18,0.0,0.00164,0.0,0.24673]
[1780175471011,35.98,73883.85,0.0,0.00164,0.0,0.24659]
[1780175477059,35.98,73883.75,0.0,0.00164,0.0,0.24655]
[1780175483102,35.98,73883.67,0.0,0.00164,0.0,0.24651]
[1780175488137,35.98,73883.31,0.0,0.00164,0.0,0.24635]
[1780175494319,35.98,73883.0,0.0,0.00163,0.0,0.24565]
[1780175501228,35.98,73882.97,0.0,0.00163,0.0,0.24563]
[1780175506263,35.98,73879.19,0.0,0.00162,0.0,0.244]
[1780175511297,35.98,73880.55,0.0,0.00163,0.0,0.24458]
[1780175516332,35.98,73878.47,0.0,0.00162,0.0,0.24369]
[1780175521367,35.98,73879.06,0.0,0.00162,0.0,0.24394]
[1780175527410,35.98,73879.49,0.0,0.00162,0.0,0.24413]
[1780175534599,35.98,73879.3,0.0,0.00162,0.0,0.24404]
[1780175543522,35.98,73879.42,0.0,0.00162,0.0,0.2441]
[1780175552585,35.98,73879.52,0.0,0.00162,0.0,0.24357]
[1780175562656,35.98,73879.63,0.0,0.00162,0.0,0.24362]
[1780175568697,35.98,73878.09,0.0,0.00161,0.0,0.24295]
[1780175574886,35.98,73876.06,0.0,0.00161,0.0,0.24208]
[1780175580786,35.98,73877.17,0.0,0.00161,0.0,0.24256]
[1780175586829,35.98,73874.79,0.0,0.0016,0.0,0.24154]
[1780175591865,35.98,73878.69,0.0,0.00162,0.0,0.24321]
[1780175599921,35.98,73880.86,0.0,0.00162,0.0,0.24415]
[1780175605963,35.98,73880.46,0.0,0.00162,0.0,0.24398]
[1780175610997,35.98,73880.64,0.0,0.00162,0.0,0.24405]
[1780175616032,35.98,73880.88,0.0,0.00162,0.0,0.24359]
[1780175621067,35.98,73881.09,0.0,0.00162,0.0,0.24368]
[1780175626103,35.98,73879.45,0.0,0.00162,0.0,0.24297]
[1780175631137,35.98,73877.23,0.0,0.00161,0.0,0.24202]
[1780175637180,35.98,73879.54,0.0,0.00162,0.0,0.24301]
[1780175645381,35.98,73878.68,0.0,0.00161,0.0,0.24264]
[1780175651279,35.98,73874.57,0.0,0.0016,0.0,0.24088]
[1780175658327,35.98,73871.34,0.0,0.00159,0.0,0.2395]
[1780175663362,35.98,73871.62,0.0,0.00159,0.0,0.23962]
[1780175668397,35.98,73867.5,0.0,0.00158,0.0,0.23787]
[1780175675593,35.98,73867.16,0.0,0.00157,0.0,0.23717]
[1780175681488,35.98,73868.91,0.0,0.00158,0.0,0.23791]
[1780175686526,35.98,73870.05,0.0,0.00158,0.0,0.2384]
[1780175691559,35.98,73878.33,0.0,0.00161,0.0,0.24192]
[1780175696593,35.98,73888.51,0.0,0.00164,0.0,0.24633]
[1780175701631,35.98,73892.58,0.0,0.00165,0.0,0.24811]
[1780175706666,35.98,73891.32,0.0,0.00165,0.0,0.24755]
[1780175715877,35.98,73890.19,0.0,0.00165,0.0,0.24706]
[1780175721770,35.98,73888.78,0.0,0.00164,0.0,0.24644]
[1780175727810,35.98,73887.88,0.0,0.00164,0.0,0.24605]
[1780175734861,35.98,73887.43,0.0,0.00163,0.0,0.24528]
[1780175746089,35.98,73887.2,0.0,0.00163,0.0,0.24518]
[1780175752986,35.98,73886.89,0.0,0.00163,0.0,0.24505]
[1780175763065,35.98,73886.82,0.0,0.00163,0.0,0.24502]
[1780175768097,35.98,73879.6,0.0,0.00161,0.0,0.2419]
[1780175776307,35.98,73880.5,0.0,0.00161,0.0,0.24229]
[1780175782195,35.98,73886.37,0.0,0.00163,0.0,0.24482]
[1780175787230,35.98,73892.64,0.0,0.00165,0.0,0.24756]
[1780175793271,35.98,73892.8,0.0,0.00165,0.0,0.24705]
[1780175799313,35.98,73891.72,0.0,0.00164,0.0,0.24658]
[1780175806517,35.98,73891.55,0.0,0.00164,0.0,0.2465]
[1780175816588,35.98,73891.34,0.0,0.00164,0.0,0.24641]
[1780175823481,35.98,73891.15,0.0,0.00164,0.0,0.24633]
[1780175833551,35.98,73890.91,0.0,0.00164,0.0,0.24622]
[1780175843625,35.98,73890.7,0.0,0.00164,0.0,0.24613]
[1780175848660,35.98,73890.66,0.0,0.00164,0.0,0.24612]
[1780175853691,35.98,73890.6,0.0,0.00164,0.0,0.24552]
[1780175858727,35.98,73889.99,0.0,0.00163,0.0,0.24525]
[1780175866938,35.98,73890.03,0.0,0.00163,0.0,0.24527]
[1780175872824,35.98,73890.4,0.0,0.00163,0.0,0.24543]
[1780175883901,35.98,73890.72,0.0,0.00164,0.0,0.24557]
[1780175889944,35.98,73890.41,0.0,0.00163,0.0,0.24543]
[1780175894978,35.98,73890.43,0.0,0.00163,0.0,0.24544]
[1780175900016,35.98,73890.31,0.0,0.00163,0.0,0.24539]
[1780175905052,35.98,73891.28,0.0,0.00164,0.0,0.24581]
[1780175910088,35.98,73891.24,0.0,0.00164,0.0,0.24579]
[1780175917291,35.98,73890.64,0.0,0.00163,0.0,0.24496]
[1780175924190,35.98,73891.55,0.0,0.00163,0.0,0.24536]
[1780175937278,35.98,73891.3,0.0,0.00163,0.0,0.24525]
[1780175942317,35.98,73889.64,0.0,0.00163,0.0,0.24453]
[1780175948358,35.98,73890.09,0.0,0.00163,0.0,0.24472]
[1780175954401,35.98,73887.64,0.0,0.00162,0.0,0.24366]
[1780175961450,35.98,73888.65,0.0,0.00163,0.0,0.2441]
[1780175966485,35.98,73888.15,0.0,0.00162,0.0,0.24388]
[1780175971520,35.98,73887.66,0.0,0.00162,0.0,0.2431]
[1780175976556,35.98,73887.16,0.0,0.00162,0.0,0.24289]
[1780175982598,35.98,73885.38,0.0,0.00161,0.0,0.24212]
[1780175987791,35.98,73886.15,0.0,0.00161,0.0,0.24245]
[1780175993675,35.98,73885.81,0.0,0.00161,0.0,0.2423]
[1780175998710,35.98,73886.47,0.0,0.00161,0.0,0.24259]
[1780176003747,35.98,73885.55,0.0,0.00161,0.0,0.24219]
[1780176009791,35.98,73885.6,0.0,0.00161,0.0,0.24221]
[1780176014825,35.98,73885.86,0.0,0.00161,0.0,0.24233]
[1780176019861,35.98,73886.13,0.0,0.00161,0.0,0.24244]
[1780176024896,35.98,73885.61,0.0,0.00161,0.0,0.24222]
[1780176029930,35.98,73889.29,0.0,0.00162,0.0,0.24381]
[1780176034965,35.98,73889.02,0.0,0.00162,0.0,0.24312]
[1780176042015,35.98,73888.72,0.0,0.00162,0.0,0.24299]
[1780176047053,35.98,73887.33,0.0,0.00161,0.0,0.24239]
[1780176058285,35.98,73888.53,0.0,0.00162,0.0,0.24291]
[1780176068357,35.98,73888.45,0.0,0.00162,0.0,0.24287]
[1780176074244,35.98,73886.98,0.0,0.00161,0.0,0.24224]
[1780176083303,35.98,73886.58,0.0,0.00161,0.0,0.24207]
[1780176088497,35.98,73886.35,0.0,0.00161,0.0,0.24197]
[1780176098567,35.98,73886.5,0.0,0.00161,0.0,0.24147]
[1780176105457,35.98,73886.55,0.0,0.00161,0.0,0.24149]
[1780176117541,35.98,73886.29,0.0,0.00161,0.0,0.24138]
[1780176122576,35.98,73886.52,0.0,0.00161,0.0,0.24148]
[1780176128778,35.98,73886.62,0.0,0.00161,0.0,0.24152]
[1780176135667,35.98,73886.79,0.0,0.00161,0.0,0.24159]
[1780176140708,35.98,73886.74,0.0,0.00161,0.0,0.24157]
[1780176145742,35.98,73887.59,0.0,0.00161,0.0,0.24194]
[1780176151786,35.98,73887.45,0.0,0.00161,0.0,0.24131]
[1780176158988,35.98,73888.08,0.0,0.00161,0.0,0.24158]
[1780176169058,35.98,73888.16,0.0,0.00161,0.0,0.24161]
[1780176179128,35.98,73888.1,0.0,0.00161,0.0,0.24159]
[1780176189198,35.98,73888.17,0.0,0.00161,0.0,0.24162]
[1780176195088,35.98,73893.57,0.0,0.00163,0.0,0.24394]
[1780176201130,35.98,73894.16,0.0,0.00163,0.0,0.2442]
[1780176206164,35.98,73889.62,0.0,0.00161,0.0,0.24224]
[1780176212207,35.98,73892.66,0.0,0.00162,0.0,0.24298]
[1780176218253,35.98,73892.2,0.0,0.00162,0.0,0.24278]
[1780176223284,35.98,73892.94,0.0,0.00162,0.0,0.2431]
[1780176228318,35.98,73892.45,0.0,0.00162,0.0,0.24289]
[1780176233353,35.98,73889.61,0.0,0.00161,0.0,0.24167]
[1780176238390,35.98,73896.63,0.0,0.00163,0.0,0.2447]
[1780176243424,35.98,73897.8,0.0,0.00164,0.0,0.24521]
[1780176248459,35.98,73896.06,0.0,0.00163,0.0,0.24445]
[1780176253494,35.98,73895.44,0.0,0.00163,0.0,0.24418]
[1780176258528,35.98,73886.75,0.0,0.0016,0.0,0.24044]
[1780176263563,35.98,73886.3,0.0,0.0016,0.0,0.24025]
[1780176268598,35.98,73887.55,0.0,0.0016,0.0,0.24079]
[1780176273633,35.98,73879.99,0.0,0.00158,0.0,0.23701]
[1780176278669,35.98,73883.69,0.0,0.00159,0.0,0.23858]
[1780176283703,35.98,73884.52,0.0,0.00159,0.0,0.23893]
[1780176289939,35.98,73884.67,0.0,0.00159,0.0,0.23899]
[1780176296795,35.98,73885.32,0.0,0.00159,0.0,0.23927]
[1780176301833,35.98,73893.59,0.0,0.00162,0.0,0.24281]
[1780176306865,35.98,73893.95,0.0,0.00162,0.0,0.24297]
[1780176311900,35.98,73889.36,0.0,0.00161,0.0,0.24099]
[1780176316935,35.98,73893.02,0.0,0.00162,0.0,0.24257]
[1780176322977,35.98,73892.82,0.0,0.00162,0.0,0.24248]
[1780176330235,35.98,73892.51,0.0,0.00162,0.0,0.24235]
[1780176338086,35.98,73892.44,0.0,0.00161,0.0,0.24175]
[1780176343122,35.98,73891.33,0.0,0.00161,0.0,0.24127]
[1780176348158,35.98,73895.9,0.0,0.00162,0.0,0.24324]
[1780176353192,35.98,73896.31,0.0,0.00162,0.0,0.24342]
[1780176359235,35.98,73896.07,0.0,0.00162,0.0,0.24331]
[1780176364271,35.98,73896.69,0.0,0.00162,0.0,0.24358]
[1780176370516,35.98,73895.85,0.0,0.00162,0.0,0.24322]
[1780176376353,35.98,73896.21,0.0,0.00162,0.0,0.24337]
[1780176382395,35.98,73895.66,0.0,0.00162,0.0,0.24314]
[1780176389446,35.98,73895.56,0.0,0.00162,0.0,0.24309]
[1780176394480,35.98,73895.23,0.0,0.00162,0.0,0.24238]
[1780176399514,35.98,73894.96,0.0,0.00162,0.0,0.24226]
[1780176404549,35.98,73891.02,0.0,0.0016,0.0,0.24057]
[1780176409584,35.98,73890.79,0.0,0.0016,0.0,0.24047]
[1780176414619,35.98,73890.85,0.0,0.0016,0.0,0.2405]
[1780176420870,35.98,73890.77,0.0,0.0016,0.0,0.24047]
[1780176430939,35.98,73890.91,0.0,0.0016,0.0,0.24053]
[1780176436780,35.98,73883.49,0.0,0.00158,0.0,0.23737]
[1780176441815,35.98,73886.99,0.0,0.00159,0.0,0.23885]
[1780176446849,35.98,73887.33,0.0,0.00159,0.0,0.239]
[1780176451885,35.98,73887.81,0.0,0.00159,0.0,0.23864]
[1780176456920,35.98,73890.18,0.0,0.0016,0.0,0.23965]
[1780176461954,35.98,73889.86,0.0,0.0016,0.0,0.23951]
[1780176469003,35.98,73890.19,0.0,0.0016,0.0,0.23965]
[1780176474038,35.98,73890.28,0.0,0.0016,0.0,0.23969]
[1780176480080,35.98,73890.51,0.0,0.0016,0.0,0.23979]
[1780176486123,35.98,73890.52,0.0,0.0016,0.0,0.23979]
[1780176491360,35.98,73890.1,0.0,0.0016,0.0,0.23961]
[1780176497199,35.98,73890.32,0.0,0.0016,0.0,0.23971]
[1780176503241,35.98,73890.22,0.0,0.0016,0.0,0.23967]
[1780176508276,35.98,73890.47,0.0,0.0016,0.0,0.23977]
[1780176513311,35.98,73890.42,0.0,0.00159,0.0,0.23919]
[1780176518346,35.98,73890.22,0.0,0.00159,0.0,0.2391]
[1780176523381,35.98,73890.14,0.0,0.00159,0.0,0.23907]
[1780176528419,35.98,73889.47,0.0,0.00159,0.0,0.23878]
[1780176533461,35.98,73888.34,0.0,0.00159,0.0,0.2383]
[1780176538493,35.98,73888.81,0.0,0.00159,0.0,0.2385]
[1780176547555,35.98,73889.59,0.0,0.00159,0.0,0.23883]
[1780176552590,35.98,73888.88,0.0,0.00159,0.0,0.23853]
[1780176556625,35.98,73903.97,0.0,0.00164,0.0,0.24502]
[1780176561852,35.98,73904.05,0.0,0.00164,0.0,0.24505]
[1780176567703,35.98,73903.34,0.0,0.00163,0.0,0.24475]
[1780176572739,35.98,73902.65,0.0,0.00163,0.0,0.24387]
[1780176577774,35.98,73902.48,0.0,0.00163,0.0,0.2438]
[1780176586837,35.98,73899.06,0.0,0.00162,0.0,0.24232]
[1780176592064,35.98,73897.23,0.0,0.00161,0.0,0.24153]
[1780176597915,35.98,73895.01,0.0,0.0016,0.0,0.24058]
[1780176602950,35.98,73885.9,0.0,0.00158,0.0,0.23671]
[1780176607986,35.98,73889.12,0.0,0.00159,0.0,0.23807]
[1780176615034,35.98,73888.44,0.0,0.00158,0.0,0.23778]
[1780176622274,35.98,73889.26,0.0,0.00159,0.0,0.23813]
[1780176628125,35.98,73890.02,0.0,0.00159,0.0,0.23845]
[1780176633160,35.98,73888.44,0.0,0.00158,0.0,0.23722]
[1780176642414,35.98,73889.1,0.0,0.00158,0.0,0.2375]
[1780176651288,35.98,73889.77,0.0,0.00158,0.0,0.23779]
[1780176657332,35.98,73889.95,0.0,0.00158,0.0,0.23786]
[1780176662554,35.98,73890.39,0.0,0.00159,0.0,0.23805]
[1780176669414,35.98,73890.5,0.0,0.00159,0.0,0.2381]
[1780176674448,35.98,73891.96,0.0,0.00159,0.0,0.23872]
[1780176682700,35.98,73892.03,0.0,0.00159,0.0,0.23875]
[1780176688545,35.98,73889.13,0.0,0.00158,0.0,0.23751]
[1780176694587,35.98,73888.47,0.0,0.00158,0.0,0.23667]
[1780176702845,35.98,73889.03,0.0,0.00158,0.0,0.23691]
[1780176708688,35.98,73889.75,0.0,0.00158,0.0,0.23722]
[1780176713920,35.98,73889.99,0.0,0.00158,0.0,0.23732]
[1780176722985,35.98,73889.99,0.0,0.00158,0.0,0.23732]
[1780176728828,35.98,73888.99,0.0,0.00158,0.0,0.23689]
[1780176734064,35.98,73888.79,0.0,0.00158,0.0,0.23681]
[1780176740912,35.98,73888.41,0.0,0.00158,0.0,0.23665]
[1780176745948,35.98,73887.38,0.0,0.00157,0.0,0.23621]
[1780176754205,35.98,73887.57,0.0,0.00157,0.0,0.23574]
[1780176760045,35.98,73887.91,0.0,0.00157,0.0,0.23588]
[1780176765081,35.98,73887.97,0.0,0.00157,0.0,0.2359]
[1780176770116,35.98,73886.48,0.0,0.00157,0.0,0.23528]
[1780176775151,35.98,73887.01,0.0,0.00157,0.0,0.2355]
[1780176780185,35.98,73887.26,0.0,0.00157,0.0,0.23561]
[1780176787235,35.98,73887.67,0.0,0.00157,0.0,0.23578]
[1780176794487,35.98,73887.84,0.0,0.00157,0.0,0.23585]
[1780176800325,35.98,73887.82,0.0,0.00157,0.0,0.23584]
[1780176805563,35.98,73886.83,0.0,0.00157,0.0,0.23543]
[1780176814423,35.98,73886.96,0.0,0.00156,0.0,0.23492]
[1780176821675,35.98,73887.06,0.0,0.00157,0.0,0.23496]
[1780176831746,35.98,73887.11,0.0,0.00157,0.0,0.23499]
[1780176837585,35.98,73887.18,0.0,0.00157,0.0,0.23501]
[1780176842822,35.98,73887.3,0.0,0.00157,0.0,0.23507]
[1780176852893,35.98,73887.3,0.0,0.00157,0.0,0.23507]
[1780176862966,35.98,73887.36,0.0,0.00157,0.0,0.23509]
[1780176868804,35.98,73886.65,0.0,0.00156,0.0,0.23479]
[1780176874045,35.98,73884.78,0.0,0.00155,0.0,0.23345]
[1780176887136,35.98,73881.73,0.0,0.00155,0.0,0.23218]
[1780176894988,35.98,73882.15,0.0,0.00155,0.0,0.23236]
[1780176902043,35.98,73883.3,0.0,0.00155,0.0,0.23284]
[1780176907291,35.98,73885.49,0.0,0.00156,0.0,0.23375]
[1780176913116,35.98,73885.82,0.0,0.00156,0.0,0.23389]
[1780176918152,35.98,73882.65,0.0,0.00155,0.0,0.23257]
[1780176923186,35.98,73883.35,0.0,0.00155,0.0,0.23286]
[1780176928223,35.98,73876.34,0.0,0.00153,0.0,0.22995]
[1780176934263,35.98,73874.89,0.0,0.00152,0.0,0.22881]
[1780176939299,35.98,73877.26,0.0,0.00153,0.0,0.22979]
[1780176944334,35.98,73873.19,0.0,0.00152,0.0,0.22812]
[1780176949368,35.98,73869.35,0.0,0.0015,0.0,0.22655]
[1780176956417,35.98,73867.85,0.0,0.0015,0.0,0.22594]
[1780176965483,35.98,73866.84,0.0,0.0015,0.0,0.22553]
[1780176970517,35.98,73867.59,0.0,0.0015,0.0,0.22584]
[1780176977781,35.98,73866.54,0.0,0.0015,0.0,0.22541]
[1780176983607,35.98,73867.85,0.0,0.0015,0.0,0.22594]
[1780176988642,35.98,73868.41,0.0,0.0015,0.0,0.22617]
[1780176994684,35.98,73867.94,0.0,0.0015,0.0,0.22544]
[1780177001734,35.98,73859.18,0.0,0.00147,0.0,0.22191]
[1780177007993,35.98,73860.84,0.0,0.00148,0.0,0.22258]
[1780177013818,35.98,73859.18,0.0,0.00147,0.0,0.22191]
[1780177018854,35.98,73858.99,0.0,0.00147,0.0,0.22184]
[1780177024900,35.98,73858.64,0.0,0.00147,0.0,0.2217]
[1780177029943,35.98,73861.65,0.0,0.00148,0.0,0.2229]
[1780177034979,35.98,73865.9,0.0,0.00149,0.0,0.22461]
[1780177041023,35.98,73864.46,0.0,0.00149,0.0,0.22403]
[1780177046058,35.98,73869.36,0.0,0.0015,0.0,0.22601]
[1780177052101,35.98,73870.2,0.0,0.0015,0.0,0.22581]
[1780177057135,35.98,73871.55,0.0,0.0015,0.0,0.22636]
[1780177062169,35.98,73871.64,0.0,0.0015,0.0,0.2264]
[1780177068415,35.98,73870.27,0.0,0.0015,0.0,0.22584]
[1780177076269,35.98,73868.9,0.0,0.0015,0.0,0.22529]
[1780177081305,35.98,73868.14,0.0,0.00149,0.0,0.22498]
[1780177086337,35.98,73871.1,0.0,0.0015,0.0,0.22618]
[1780177091372,35.98,73872.23,0.0,0.00151,0.0,0.22664]
[1780177098627,35.98,73873.69,0.0,0.00151,0.0,0.22723]
[1780177108491,35.98,73875.44,0.0,0.00152,0.0,0.22795]
[1780177114533,35.98,73876.28,0.0,0.00151,0.0,0.22775]
[1780177119569,35.98,73876.97,0.0,0.00152,0.0,0.22803]
[1780177124604,35.98,73877.24,0.0,0.00152,0.0,0.22814]
[1780177129640,35.98,73877.97,0.0,0.00152,0.0,0.22844]
[1780177135680,35.98,73877.93,0.0,0.00152,0.0,0.22842]
[1780177140714,35.98,73878.04,0.0,0.00152,0.0,0.22847]
[1780177145752,35.98,73878.79,0.0,0.00152,0.0,0.22877]
[1780177151795,35.98,73879.3,0.0,0.00152,0.0,0.22898]
[1780177159047,35.98,73879.29,0.0,0.00152,0.0,0.22898]
[1780177164885,35.98,73885.32,0.0,0.00154,0.0,0.23147]
[1780177171935,35.98,73885.34,0.0,0.00154,0.0,0.23092]
[1780177179189,35.98,73885.56,0.0,0.00154,0.0,0.23101]
[1780177185026,35.98,73885.58,0.0,0.00154,0.0,0.23102]
[1780177191070,35.98,73885.59,0.0,0.00154,0.0,0.23103]
[1780177199329,35.98,73885.97,0.0,0.00154,0.0,0.23118]
[1780177205170,35.98,73885.54,0.0,0.00154,0.0,0.23101]
[1780177211211,35.98,73886.32,0.0,0.00154,0.0,0.23133]
[1780177216246,35.98,73886.87,0.0,0.00154,0.0,0.23156]
[1780177223295,35.98,73887.8,0.0,0.00155,0.0,0.23194]
[1780177228331,35.98,73888.6,0.0,0.00155,0.0,0.23228]
[1780177233365,35.98,73891.88,0.0,0.00155,0.0,0.23309]
[1780177238400,35.98,73893.9,0.0,0.00156,0.0,0.23393]
[1780177243435,35.98,73895.01,0.0,0.00156,0.0,0.2344]
[1780177248469,35.98,73897.72,0.0,0.00157,0.0,0.23554]
[1780177254511,35.98,73897.79,0.0,0.00157,0.0,0.23557]
[1780177259750,35.98,73897.44,0.0,0.00157,0.0,0.23542]
[1780177265591,35.98,73897.13,0.0,0.00157,0.0,0.23529]
[1780177270631,35.98,73899.89,0.0,0.00158,0.0,0.23645]
[1780177276671,35.98,73900.28,0.0,0.00158,0.0,0.23662]
[1780177281706,35.98,73899.68,0.0,0.00158,0.0,0.23636]
[1780177286741,35.98,73899.42,0.0,0.00158,0.0,0.23625]
[1780177291777,35.98,73898.7,0.0,0.00157,0.0,0.23539]
[1780177296814,35.98,73899.77,0.0,0.00157,0.0,0.23584]
[1780177301846,35.98,73899.47,0.0,0.00157,0.0,0.23571]
[1780177309903,35.98,73899.18,0.0,0.00157,0.0,0.23559]
[1780177315944,35.98,73899.92,0.0,0.00157,0.0,0.2359]
[1780177325012,35.98,73900.79,0.0,0.00158,0.0,0.23627]
[1780177330245,35.98,73900.16,0.0,0.00158,0.0,0.236]
[1780177336086,35.98,73899.98,0.0,0.00158,0.0,0.23593]
[1780177343134,35.98,73899.41,0.0,0.00157,0.0,0.23569]
[1780177349177,35.98,73899.22,0.0,0.00157,0.0,0.23561]
[1780177354213,35.98,73901.46,0.0,0.00158,0.0,0.23599]
[1780177359247,35.98,73904.96,0.0,0.00159,0.0,0.23747]
[1780177364282,35.98,73905.82,0.0,0.00159,0.0,0.23784]
[1780177369317,35.98,73906.38,0.0,0.00159,0.0,0.23808]
[1780177374352,35.98,73906.35,0.0,0.00159,0.0,0.23806]
[1780177380595,35.98,73906.01,0.0,0.00159,0.0,0.23792]
[1780177386437,35.98,73906.19,0.0,0.00159,0.0,0.238]
[1780177392479,35.98,73907.21,0.0,0.00159,0.0,0.23843]
[1780177397514,35.98,73916.58,0.0,0.00162,0.0,0.24245]
[1780177402548,35.98,73919.29,0.0,0.00163,0.0,0.24362]
[1780177407584,35.98,73920.13,0.0,0.00163,0.0,0.24399]
[1780177412623,35.98,73923.07,0.0,0.00164,0.0,0.24469]
[1780177417658,35.98,73923.92,0.0,0.00164,0.0,0.24506]
[1780177423701,35.98,73924.53,0.0,0.00164,0.0,0.24533]
[1780177428736,35.98,73926.31,0.0,0.00165,0.0,0.24611]
[1780177433770,35.98,73935.13,0.0,0.00168,0.0,0.25]
[1780177437799,35.98,73947.7,0.0,0.00172,0.0,0.25563]
[1780177442833,35.98,73948.37,0.0,0.00172,0.0,0.25594]
[1780177447869,35.98,73951.65,0.0,0.00173,0.0,0.25743]
[1780177449885,35.98,73940.2,0.0,0.0017,0.0,0.25226]
[1780177452905,35.98,73926.88,0.0,0.00165,0.0,0.24636]
[1780177454919,35.98,73914.9,0.0,0.00161,0.0,0.24115]
[1780177460964,35.98,73905.41,0.0,0.00158,0.0,0.2371]
[1780177465999,35.98,73898.13,0.0,0.00156,0.0,0.23403]
[1780177471255,35.98,73905.17,0.0,0.00158,0.0,0.23644]
[1780177477082,35.98,73908.27,0.0,0.00159,0.0,0.23775]
[1780177482117,35.98,73908.29,0.0,0.00159,0.0,0.23776]
[1780177487153,35.98,73906.42,0.0,0.00158,0.0,0.23697]
[1780177492188,35.98,73900.27,0.0,0.00156,0.0,0.23437]
[1780177495208,35.98,73887.92,0.0,0.00153,0.0,0.22924]
[1780177500243,35.98,73882.33,0.0,0.00151,0.0,0.22695]
[1780177505278,35.98,73879.02,0.0,0.0015,0.0,0.2256]
[1780177511535,35.98,73880.74,0.0,0.00151,0.0,0.2263]
[1780177517367,35.98,73885.33,0.0,0.00152,0.0,0.22818]
[1780177522402,35.98,73893.01,0.0,0.00154,0.0,0.23134]
[1780177527437,35.98,73901.7,0.0,0.00157,0.0,0.23497]
[1780177532473,35.98,73909.17,0.0,0.00159,0.0,0.23757]
[1780177537508,35.98,73910.64,0.0,0.00159,0.0,0.23819]
[1780177542542,35.98,73909.5,0.0,0.00159,0.0,0.23771]
[1780177544557,35.98,73892.45,0.0,0.00154,0.0,0.23056]
[1780177549591,35.98,73893.14,0.0,0.00154,0.0,0.23084]
[1780177554628,35.98,73896.01,0.0,0.00155,0.0,0.23204]
[1780177559661,35.98,73904.28,0.0,0.00157,0.0,0.2355]
[1780177564696,35.98,73905.1,0.0,0.00158,0.0,0.23584]
[1780177569731,35.98,73905.03,0.0,0.00158,0.0,0.23581]
[1780177575773,35.98,73908.0,0.0,0.00158,0.0,0.23707]
[1780177580808,35.98,73910.89,0.0,0.00159,0.0,0.2383]
[1780177585844,35.98,73911.89,0.0,0.0016,0.0,0.23873]
[1780177590883,35.98,73904.12,0.0,0.00157,0.0,0.23543]
[1780177595914,35.98,73902.99,0.0,0.00157,0.0,0.2344]
[1780177601958,35.98,73901.8,0.0,0.00156,0.0,0.2339]
[1780177606991,35.98,73894.37,0.0,0.00154,0.0,0.2308]
[1780177613033,35.98,73893.51,0.0,0.00154,0.0,0.23044]
[1780177618069,35.98,73888.1,0.0,0.00152,0.0,0.22822]
[1780177623104,35.98,73883.79,0.0,0.00151,0.0,0.22646]
[1780177628138,35.98,73881.03,0.0,0.0015,0.0,0.22533]
[1780177633174,35.98,73881.35,0.0,0.0015,0.0,0.22546]
[1780177638208,35.98,73881.95,0.0,0.0015,0.0,0.22571]
[1780177643245,35.98,73882.19,0.0,0.0015,0.0,0.2258]
[1780177648282,35.98,73883.15,0.0,0.00151,0.0,0.22619]
[1780177656338,35.98,73882.95,0.0,0.0015,0.0,0.22557]
[1780177661372,35.98,73883.21,0.0,0.0015,0.0,0.22568]
[1780177666407,35.98,73882.58,0.0,0.0015,0.0,0.22542]
[1780177671442,35.98,73882.9,0.0,0.0015,0.0,0.22555]
[1780177676478,35.98,73882.09,0.0,0.0015,0.0,0.22522]
[1780177681512,35.98,73882.05,0.0,0.0015,0.0,0.22521]
[1780177683526,35.98,73865.15,0.0,0.00145,0.0,0.21844]
[1780177686548,35.98,73851.02,0.0,0.00141,0.0,0.21293]
[1780177691583,35.98,73850.15,0.0,0.00141,0.0,0.21259]
[1780177696625,35.98,73849.05,0.0,0.00141,0.0,0.21217]
[1780177702663,35.98,73847.37,0.0,0.0014,0.0,0.21153]
[1780177707697,35.98,73847.26,0.0,0.0014,0.0,0.21148]
[1780177712733,35.98,73838.75,0.0,0.00137,0.0,0.20773]
[1780177717767,35.98,73841.21,0.0,0.00138,0.0,0.20866]
[1780177718775,35.98,73857.4,0.0,0.00143,0.0,0.21488]
[1780177723809,35.98,73862.14,0.0,0.00144,0.0,0.21673]
[1780177728844,35.98,73862.05,0.0,0.00144,0.0,0.2167]
[1780177733884,35.98,73860.94,0.0,0.00144,0.0,0.21626]
[1780177738914,35.98,73860.68,0.0,0.00143,0.0,0.21616]
[1780177744957,35.98,73859.98,0.0,0.00143,0.0,0.21589]
[1780177749992,35.98,73863.99,0.0,0.00144,0.0,0.21746]
[1780177755027,35.98,73861.09,0.0,0.00144,0.0,0.21632]
[1780177760064,35.98,73853.58,0.0,0.00141,0.0,0.2134]
[1780177766104,35.98,73851.28,0.0,0.00141,0.0,0.21251]
[1780177771138,35.98,73839.56,0.0,0.00137,0.0,0.20753]
[1780177776174,35.98,73840.64,0.0,0.00138,0.0,0.20794]
[1780177777180,35.98,73852.85,0.0,0.00141,0.0,0.2126]
[1780177782215,35.98,73855.65,0.0,0.00142,0.0,0.21368]
[1780177787252,35.98,73865.96,0.0,0.00145,0.0,0.21771]
[1780177793292,35.98,73857.63,0.0,0.00142,0.0,0.21445]
[1780177798327,35.98,73846.33,0.0,0.00139,0.0,0.2101]
[1780177802355,35.98,73858.19,0.0,0.00142,0.0,0.21467]
[1780177807617,35.98,73847.86,0.0,0.0014,0.0,0.21068]
[1780177813432,35.98,73847.02,0.0,0.00139,0.0,0.21036]
[1780177818467,35.98,73838.18,0.0,0.00137,0.0,0.20701]
[1780177823504,35.98,73834.63,0.0,0.00136,0.0,0.20568]
[1780177828541,35.98,73835.15,0.0,0.00136,0.0,0.20587]
[1780177833577,35.98,73835.17,0.0,0.00136,0.0,0.20538]
[1780177838623,35.98,73835.4,0.0,0.00136,0.0,0.20546]
[1780177843657,35.98,73834.17,0.0,0.00135,0.0,0.205]
[1780177848692,35.98,73834.17,0.0,0.00135,0.0,0.205]
[1780177853729,35.98,73834.43,0.0,0.00136,0.0,0.2051]
[1780177857979,35.98,73846.35,0.0,0.00139,0.0,0.20959]
[1780177864806,35.98,73846.86,0.0,0.00139,0.0,0.20979]
[1780177869839,35.98,73841.68,0.0,0.00138,0.0,0.20782]
[1780177876889,35.98,73840.7,0.0,0.00137,0.0,0.20745]
[1780177881925,35.98,73845.55,0.0,0.00139,0.0,0.20929]
[1780177886959,35.98,73846.47,0.0,0.00139,0.0,0.20964]
[1780177891995,35.98,73848.28,0.0,0.00139,0.0,0.20982]
[1780177896023,35.98,73866.66,0.0,0.00144,0.0,0.21693]
[1780177901057,35.98,73865.76,0.0,0.00144,0.0,0.21657]
[1780177906093,35.98,73864.49,0.0,0.00144,0.0,0.21608]
[1780177915157,35.98,73864.57,0.0,0.00144,0.0,0.21611]
[1780177920190,35.98,73866.91,0.0,0.00144,0.0,0.21703]
[1780177925227,35.98,73865.29,0.0,0.00144,0.0,0.21639]
[1780177930263,35.98,73863.79,0.0,0.00143,0.0,0.2158]
[1780177935295,35.98,73861.87,0.0,0.00143,0.0,0.21505]
[1780177948610,35.98,73861.84,0.0,0.00143,0.0,0.21504]
[1780177958461,35.98,73863.31,0.0,0.00143,0.0,0.21509]
[1780177963496,35.98,73862.15,0.0,0.00142,0.0,0.21464]
[1780177968749,35.98,73860.41,0.0,0.00142,0.0,0.21396]
[1780177976586,35.98,73860.07,0.0,0.00142,0.0,0.21383]
[1780177981622,35.98,73859.95,0.0,0.00142,0.0,0.21379]
[1780177986656,35.98,73859.96,0.0,0.00142,0.0,0.21379]
[1780177998960,35.98,73858.48,0.0,0.00141,0.0,0.21322]
[1780178004782,35.98,73855.97,0.0,0.00141,0.0,0.21225]
[1780178009822,35.98,73852.23,0.0,0.0014,0.0,0.21081]
[1780178014856,35.98,73849.34,0.0,0.00139,0.0,0.2092]
[1780178020904,35.98,73849.86,0.0,0.00139,0.0,0.20939]
[1780178025944,35.98,73849.73,0.0,0.00139,0.0,0.20934]
[1780178035002,35.98,73843.3,0.0,0.00137,0.0,0.20691]
[1780178040038,35.98,73844.05,0.0,0.00137,0.0,0.20719]
[1780178044067,35.98,73855.42,0.0,0.0014,0.0,0.21152]
[1780178049311,35.98,73858.66,0.0,0.00141,0.0,0.21277]
[1780178055143,35.98,73858.83,0.0,0.00141,0.0,0.21283]
[1780178061186,35.98,73858.32,0.0,0.00141,0.0,0.21264]
[1780178066220,35.98,73857.78,0.0,0.00141,0.0,0.21243]
[1780178073268,35.98,73857.71,0.0,0.00141,0.0,0.21188]
[1780178079521,35.98,73857.53,0.0,0.00141,0.0,0.21181]
[1780178086571,35.98,73857.31,0.0,0.0014,0.0,0.21173]
[1780178094422,35.98,73857.29,0.0,0.0014,0.0,0.21172]
[1780178099455,35.98,73865.23,0.0,0.00143,0.0,0.21479]
[1780178104489,35.98,73865.45,0.0,0.00143,0.0,0.21488]
[1780178109530,35.98,73855.92,0.0,0.0014,0.0,0.21119]
[1780178114566,35.98,73855.95,0.0,0.0014,0.0,0.21121]
[1780178123630,35.98,73856.12,0.0,0.0014,0.0,0.21127]
[1780178128666,35.98,73856.32,0.0,0.0014,0.0,0.21135]
[1780178134709,35.98,73856.71,0.0,0.0014,0.0,0.21098]
[1780178141757,35.98,73854.16,0.0,0.00139,0.0,0.21001]
[1780178146993,35.98,73854.63,0.0,0.00139,0.0,0.21019]
[1780178154846,35.98,73854.63,0.0,0.00139,0.0,0.21019]
[1780178165926,35.98,73855.34,0.0,0.0014,0.0,0.21046]
[1780178170960,35.98,73855.48,0.0,0.0014,0.0,0.21051]
[1780178176198,35.98,73855.56,0.0,0.0014,0.0,0.21054]
[1780178182038,35.98,73855.31,0.0,0.0014,0.0,0.21045]
[1780178188283,35.98,73855.2,0.0,0.0014,0.0,0.2104]
[1780178194120,35.98,73855.2,0.0,0.00139,0.0,0.20989]
[1780178201173,35.98,73855.81,0.0,0.00139,0.0,0.21012]
[1780178206408,35.98,73856.61,0.0,0.0014,0.0,0.21043]
[1780178212250,35.98,73857.49,0.0,0.0014,0.0,0.21076]
[1780178225337,35.98,73857.52,0.0,0.0014,0.0,0.21078]
[1780178228360,35.98,73872.26,0.0,0.00144,0.0,0.21649]
[1780178233609,35.98,73862.45,0.0,0.00141,0.0,0.21267]
[1780178239651,35.98,73865.31,0.0,0.00142,0.0,0.21378]
[1780178249720,35.98,73864.26,0.0,0.00142,0.0,0.21337]
[1780178255548,35.98,73862.53,0.0,0.00141,0.0,0.21218]
[1780178260798,35.98,73862.12,0.0,0.00141,0.0,0.21203]
[1780178266840,35.98,73861.89,0.0,0.00141,0.0,0.21194]
[1780178276701,35.98,73861.29,0.0,0.00141,0.0,0.21171]
[1780178284758,35.98,73861.32,0.0,0.00141,0.0,0.21172]
[1780178291807,35.98,73861.5,0.0,0.00141,0.0,0.21179]
[1780178298060,35.98,73861.92,0.0,0.00141,0.0,0.21195]
[1780178303891,35.98,73861.99,0.0,0.00141,0.0,0.21198]
[1780178313961,35.98,73861.74,0.0,0.0014,0.0,0.21136]
[1780178327054,35.98,73862.52,0.0,0.00141,0.0,0.21166]
[1780178332088,35.98,73862.45,0.0,0.00141,0.0,0.21163]
[1780178338342,35.98,73862.5,0.0,0.00141,0.0,0.21165]
[1780178344172,35.98,73862.52,0.0,0.00141,0.0,0.21166]
[1780178352228,35.98,73862.68,0.0,0.00141,0.0,0.21172]
[1780178358483,35.98,73861.28,0.0,0.0014,0.0,0.21118]
[1780178364314,35.98,73863.69,0.0,0.00141,0.0,0.21211]
[1780178369349,35.98,73862.76,0.0,0.00141,0.0,0.21175]
[1780178374388,35.98,73858.32,0.0,0.00139,0.0,0.20954]
[1780178379423,35.98,73858.28,0.0,0.00139,0.0,0.20952]
[1780178384458,35.98,73858.62,0.0,0.00139,0.0,0.20965]
[1780178389493,35.98,73855.9,0.0,0.00138,0.0,0.20862]
[1780178394528,35.98,73854.49,0.0,0.00138,0.0,0.20808]
[1780178398780,35.98,73871.38,0.0,0.00143,0.0,0.21457]
[1780178404618,35.98,73872.83,0.0,0.00143,0.0,0.21513]
[1780178409643,35.98,73864.31,0.0,0.00141,0.0,0.21183]
[1780178414677,35.98,73854.17,0.0,0.00138,0.0,0.20796]
[1780178419712,35.98,73852.7,0.0,0.00138,0.0,0.2074]
[1780178424748,35.98,73853.11,0.0,0.00138,0.0,0.20756]
[1780178428991,35.98,73830.89,0.0,0.00132,0.0,0.1993]
[1780178434820,35.98,73827.98,0.0,0.00131,0.0,0.19775]
[1780178439858,35.98,73827.71,0.0,0.00131,0.0,0.19765]
[1780178443883,35.98,73842.41,0.0,0.00134,0.0,0.20304]
[1780178448918,35.98,73843.81,0.0,0.00135,0.0,0.20356]
[1780178450931,35.98,73831.09,0.0,0.00131,0.0,0.19888]
[1780178455967,35.98,73831.31,0.0,0.00131,0.0,0.19896]
[1780178461005,35.98,73835.92,0.0,0.00133,0.0,0.20065]
[1780178467045,35.98,73839.76,0.0,0.00134,0.0,0.20206]
[1780178472081,35.98,73840.1,0.0,0.00134,0.0,0.20219]
[1780178477117,35.98,73839.61,0.0,0.00134,0.0,0.20201]
[1780178482150,35.98,73840.19,0.0,0.00134,0.0,0.20222]
[1780178488192,35.98,73840.83,0.0,0.00134,0.0,0.20246]
[1780178493228,35.98,73841.64,0.0,0.00134,0.0,0.20226]
[1780178498263,35.98,73841.84,0.0,0.00134,0.0,0.20233]
[1780178503297,35.98,73838.68,0.0,0.00133,0.0,0.20117]
[1780178508336,35.98,73833.59,0.0,0.00132,0.0,0.1993]
[1780178509552,35.98,73822.23,0.0,0.00129,0.0,0.19519]
[1780178515381,35.98,73818.0,0.0,0.00128,0.0,0.19368]
[1780178520417,35.98,73816.31,0.0,0.00127,0.0,0.19308]
[1780178525451,35.98,73812.49,0.0,0.00126,0.0,0.19173]
[1780178530487,35.98,73809.47,0.0,0.00126,0.0,0.19067]
[1780178535522,35.98,73809.51,0.0,0.00126,0.0,0.19068]
[1780178540557,35.98,73808.04,0.0,0.00125,0.0,0.19017]
[1780178545591,35.98,73807.36,0.0,0.00125,0.0,0.18993]
[1780178550626,35.98,73799.38,0.0,0.00123,0.0,0.18715]
[1780178557676,35.98,73799.15,0.0,0.00123,0.0,0.1866]
[1780178564725,35.98,73800.62,0.0,0.00123,0.0,0.18711]
[1780178569976,35.98,73805.95,0.0,0.00124,0.0,0.18896]
[1780178576031,35.98,73795.43,0.0,0.00122,0.0,0.18533]
[1780178581848,35.98,73796.91,0.0,0.00122,0.0,0.18583]
[1780178587110,35.98,73790.53,0.0,0.00121,0.0,0.18366]
[1780178593200,35.98,73803.6,0.0,0.00124,0.0,0.18814]
[1780178598985,35.98,73800.32,0.0,0.00123,0.0,0.18701]
[1780178604281,35.98,73802.27,0.0,0.00123,0.0,0.18768]
[1780178612077,35.98,73802.3,0.0,0.00123,0.0,0.18722]
[1780178614092,35.98,73785.64,0.0,0.00119,0.0,0.18154]
[1780178619127,35.98,73782.74,0.0,0.00118,0.0,0.18057]
[1780178624165,35.98,73778.87,0.0,0.00118,0.0,0.17928]
[1780178629205,35.98,73770.94,0.0,0.00116,0.0,0.17666]
[1780178634232,35.98,73782.17,0.0,0.00118,0.0,0.18038]
[1780178640273,35.98,73787.31,0.0,0.0012,0.0,0.18211]
[1780178645309,35.98,73783.65,0.0,0.00119,0.0,0.18088]
[1780178650347,35.98,73783.98,0.0,0.00119,0.0,0.18099]
[1780178655382,35.98,73786.46,0.0,0.00119,0.0,0.18182]
[1780178660418,35.98,73787.57,0.0,0.0012,0.0,0.18219]
[1780178665454,35.98,73789.17,0.0,0.0012,0.0,0.18273]
[1780178672502,35.98,73791.8,0.0,0.0012,0.0,0.18316]
[1780178677536,35.98,73785.85,0.0,0.00119,0.0,0.18116]
[1780178682572,35.98,73784.03,0.0,0.00118,0.0,0.18055]
[1780178687607,35.98,73777.86,0.0,0.00117,0.0,0.17849]
[1780178692646,35.98,73774.91,0.0,0.00116,0.0,0.17752]
[1780178697680,35.98,73767.07,0.0,0.00114,0.0,0.17495]
[1780178702712,35.98,73767.88,0.0,0.00115,0.0,0.17521]
[1780178707749,35.98,73767.84,0.0,0.00115,0.0,0.1752]
[1780178712783,35.98,73766.95,0.0,0.00114,0.0,0.17491]
[1780178715060,35.98,73754.81,0.0,0.00112,0.0,0.171]
[1780178720838,35.98,73754.47,0.0,0.00112,0.0,0.17089]
[1780178725877,35.98,73753.88,0.0,0.00111,0.0,0.1707]
[1780178730909,35.98,73763.23,0.0,0.00114,0.0,0.1737]
[1780178735943,35.98,73763.48,0.0,0.00113,0.0,0.17334]
[1780178741986,35.98,73762.94,0.0,0.00113,0.0,0.17317]
[1780178747023,35.98,73762.05,0.0,0.00113,0.0,0.17288]
[1780178755344,35.98,73757.21,0.0,0.00112,0.0,0.17133]
[1780178761119,35.98,73752.87,0.0,0.00111,0.0,0.16994]
[1780178766155,35.98,73754.67,0.0,0.00111,0.0,0.17052]
[1780178776225,35.98,73755.24,0.0,0.00111,0.0,0.1707]
[1780178781263,35.98,73753.8,0.0,0.00111,0.0,0.17024]
[1780178786298,35.98,73750.55,0.0,0.0011,0.0,0.16921]
[1780178791334,35.98,73750.79,0.0,0.0011,0.0,0.16885]
[1780178796371,35.98,73743.16,0.0,0.00109,0.0,0.16646]
[1780178801403,35.98,73749.32,0.0,0.0011,0.0,0.16839]
[1780178806439,35.98,73740.79,0.0,0.00108,0.0,0.16572]
[1780178811474,35.98,73738.95,0.0,0.00108,0.0,0.16515]
[1780178816513,35.98,73741.62,0.0,0.00108,0.0,0.16598]
[1780178821549,35.98,73738.63,0.0,0.00108,0.0,0.16505]
[1780178826585,35.98,73737.3,0.0,0.00107,0.0,0.16464]
[1780178832624,35.98,73736.67,0.0,0.00107,0.0,0.16445]
[1780178837659,35.98,73739.86,0.0,0.00108,0.0,0.16544]
[1780178842699,35.98,73727.41,0.0,0.00105,0.0,0.16162]
[1780178847734,35.98,73735.29,0.0,0.00107,0.0,0.16402]
[1780178852768,35.98,73744.07,0.0,0.00108,0.0,0.16632]
[1780178857805,35.98,73750.56,0.0,0.0011,0.0,0.16835]
[1780178862840,35.98,73751.36,0.0,0.0011,0.0,0.1686]
[1780178867874,35.98,73756.44,0.0,0.00111,0.0,0.17021]
[1780178872911,35.98,73766.7,0.0,0.00114,0.0,0.17349]
[1780178877952,35.98,73765.68,0.0,0.00113,0.0,0.17316]
[1780178882984,35.98,73756.82,0.0,0.00111,0.0,0.17033]
[1780178888019,35.98,73756.51,0.0,0.00111,0.0,0.17023]
[1780178893054,35.98,73756.35,0.0,0.00111,0.0,0.17018]
[1780178898095,35.98,73746.9,0.0,0.00109,0.0,0.1672]
[1780178903125,35.98,73746.95,0.0,0.00109,0.0,0.16721]
[1780178908159,35.98,73761.16,0.0,0.00112,0.0,0.17171]
[1780178913194,35.98,73759.59,0.0,0.00112,0.0,0.17077]
[1780178920247,35.98,73758.72,0.0,0.00111,0.0,0.17049]
[1780178925279,35.98,73757.91,0.0,0.00111,0.0,0.17024]
[1780178930317,35.98,73757.98,0.0,0.00111,0.0,0.17026]
[1780178935355,35.98,73757.43,0.0,0.00111,0.0,0.17008]
[1780178940386,35.98,73756.7,0.0,0.00111,0.0,0.16985]
[1780178945422,35.98,73769.15,0.0,0.00114,0.0,0.17384]
[1780178950457,35.98,73775.58,0.0,0.00115,0.0,0.17594]
[1780178955491,35.98,73774.51,0.0,0.00115,0.0,0.17559]
[1780178960526,35.98,73779.59,0.0,0.00116,0.0,0.17725]
[1780178965563,35.98,73788.43,0.0,0.00118,0.0,0.18019]
[1780178970597,35.98,73793.5,0.0,0.0012,0.0,0.18189]
[1780178975632,35.98,73794.08,0.0,0.00119,0.0,0.18162]
[1780178980667,35.98,73795.99,0.0,0.0012,0.0,0.18227]
[1780178986963,35.98,73796.0,0.0,0.0012,0.0,0.18227]
[1780178997033,35.98,73796.67,0.0,0.0012,0.0,0.1825]
[1780179002822,35.98,73797.57,0.0,0.0012,0.0,0.1828]
[1780179007857,35.98,73797.11,0.0,0.0012,0.0,0.18265]
[1780179012891,35.98,73797.75,0.0,0.0012,0.0,0.18286]
[1780179018934,35.98,73798.89,0.0,0.00121,0.0,0.18325]
[1780179023969,35.98,73799.0,0.0,0.00121,0.0,0.18329]
[1780179030014,35.98,73799.69,0.0,0.00121,0.0,0.18352]
[1780179035049,35.98,73802.42,0.0,0.00121,0.0,0.18399]
[1780179040086,35.98,73808.59,0.0,0.00123,0.0,0.1861]
[1780179045121,35.98,73804.53,0.0,0.00122,0.0,0.18471]
[1780179050164,35.98,73798.01,0.0,0.0012,0.0,0.18249]
[1780179055196,35.98,73798.01,0.0,0.0012,0.0,0.18249]
[1780179060231,35.98,73803.55,0.0,0.00121,0.0,0.18437]
[1780179065265,35.98,73804.78,0.0,0.00122,0.0,0.18479]
[1780179071308,35.98,73804.65,0.0,0.00122,0.0,0.18475]
[1780179076343,35.98,73796.33,0.0,0.0012,0.0,0.18192]
[1780179083392,35.98,73795.66,0.0,0.00119,0.0,0.1817]
[1780179088426,35.98,73795.58,0.0,0.00119,0.0,0.18167]
[1780179093463,35.98,73795.39,0.0,0.00119,0.0,0.18115]
[1780179098496,35.98,73801.68,0.0,0.00121,0.0,0.18327]
[1780179103533,35.98,73797.68,0.0,0.0012,0.0,0.18192]
[1780179108572,35.98,73797.93,0.0,0.0012,0.0,0.182]
[1780179113603,35.98,73797.46,0.0,0.0012,0.0,0.18184]
[1780179119645,35.98,73796.93,0.0,0.00119,0.0,0.18166]
[1780179124681,35.98,73797.19,0.0,0.0012,0.0,0.18175]
[1780179129716,35.98,73797.24,0.0,0.0012,0.0,0.18177]
[1780179134750,35.98,73797.51,0.0,0.0012,0.0,0.18186]
[1780179140795,35.98,73797.63,0.0,0.0012,0.0,0.1819]
[1780179148091,35.98,73797.85,0.0,0.0012,0.0,0.18197]
[1780179154894,35.98,73796.78,0.0,0.00119,0.0,0.18115]
[1780179159929,35.98,73797.26,0.0,0.00119,0.0,0.18131]
[1780179164964,35.98,73801.22,0.0,0.0012,0.0,0.18265]
[1780179169999,35.98,73802.23,0.0,0.0012,0.0,0.18299]
[1780179176044,35.98,73801.94,0.0,0.0012,0.0,0.18289]
[1780179183102,35.98,73801.89,0.0,0.0012,0.0,0.18288]
[1780179188371,35.98,73801.75,0.0,0.0012,0.0,0.18283]
[1780179194178,35.98,73800.77,0.0,0.0012,0.0,0.1825]
[1780179199214,35.98,73806.57,0.0,0.00121,0.0,0.18447]
[1780179204248,35.98,73807.37,0.0,0.00122,0.0,0.18474]
[1780179209285,35.98,73806.21,0.0,0.00121,0.0,0.18435]
[1780179214323,35.98,73802.32,0.0,0.0012,0.0,0.18256]
[1780179219357,35.98,73799.61,0.0,0.0012,0.0,0.18164]
[1780179224392,35.98,73800.07,0.0,0.0012,0.0,0.1818]
[1780179229428,35.98,73800.58,0.0,0.0012,0.0,0.18197]
[1780179234464,35.98,73801.21,0.0,0.0012,0.0,0.18218]
[1780179239498,35.98,73804.87,0.0,0.00121,0.0,0.18342]
[1780179244532,35.98,73804.66,0.0,0.00121,0.0,0.18335]
[1780179250576,35.98,73800.9,0.0,0.0012,0.0,0.18208]
[1780179258863,35.98,73800.75,0.0,0.0012,0.0,0.18203]
[1780179265681,35.98,73801.24,0.0,0.0012,0.0,0.18219]
[1780179277765,35.98,73801.48,0.0,0.0012,0.0,0.18181]
[1780179282812,35.98,73802.61,0.0,0.0012,0.0,0.18219]
[1780179289075,35.98,73801.39,0.0,0.0012,0.0,0.18178]
[1780179294896,35.98,73800.41,0.0,0.00119,0.0,0.18145]
[1780179299932,35.98,73792.47,0.0,0.00117,0.0,0.1788]
[1780179304966,35.98,73803.89,0.0,0.0012,0.0,0.18263]
[1780179310000,35.98,73804.41,0.0,0.0012,0.0,0.1828]
[1780179315037,35.98,73814.86,0.0,0.00123,0.0,0.18638]
[1780179320073,35.98,73817.84,0.0,0.00124,0.0,0.18741]
[1780179325108,35.98,73817.21,0.0,0.00123,0.0,0.18719]
[1780179330146,35.98,73816.5,0.0,0.00123,0.0,0.18694]
[1780179335177,35.98,73816.99,0.0,0.00123,0.0,0.18664]
[1780179340212,35.98,73816.88,0.0,0.00123,0.0,0.1866]
[1780179348277,35.98,73815.58,0.0,0.00123,0.0,0.18615]
[1780179353309,35.98,73814.65,0.0,0.00123,0.0,0.18583]
[1780179358345,35.98,73814.6,0.0,0.00123,0.0,0.18582]
[1780179363380,35.98,73814.62,0.0,0.00123,0.0,0.18582]
[1780179368415,35.98,73808.04,0.0,0.00121,0.0,0.18357]
[1780179373451,35.98,73807.39,0.0,0.00121,0.0,0.18335]
[1780179378485,35.98,73797.39,0.0,0.00118,0.0,0.17998]
[1780179383519,35.98,73797.63,0.0,0.00118,0.0,0.18006]
[1780179388555,35.98,73797.54,0.0,0.00118,0.0,0.18003]
[1780179393594,35.98,73790.12,0.0,0.00116,0.0,0.17711]
[1780179398626,35.98,73790.53,0.0,0.00116,0.0,0.17724]
[1780179403662,35.98,73789.49,0.0,0.00116,0.0,0.1769]
[1780179408696,35.98,73789.83,0.0,0.00116,0.0,0.17701]
[1780179413731,35.98,73791.49,0.0,0.00117,0.0,0.17756]
[1780179418769,35.98,73792.32,0.0,0.00117,0.0,0.17784]
[1780179425819,35.98,73793.03,0.0,0.00117,0.0,0.17807]
[1780179430855,35.98,73788.99,0.0,0.00116,0.0,0.17674]
[1780179438910,35.98,73788.71,0.0,0.00116,0.0,0.17664]
[1780179443945,35.98,73790.58,0.0,0.00116,0.0,0.17726]
[1780179448981,35.98,73799.57,0.0,0.00119,0.0,0.18025]
[1780179454016,35.98,73799.64,0.0,0.00118,0.0,0.17981]
[1780179459052,35.98,73799.59,0.0,0.00118,0.0,0.1798]
[1780179464087,35.98,73799.49,0.0,0.00118,0.0,0.17976]
[1780179469124,35.98,73806.56,0.0,0.0012,0.0,0.18214]
[1780179474158,35.98,73807.72,0.0,0.0012,0.0,0.18253]
[1780179479196,35.98,73805.87,0.0,0.0012,0.0,0.18191]
[1780179484230,35.98,73814.03,0.0,0.00122,0.0,0.18468]
[1780179490482,35.98,73812.15,0.0,0.00121,0.0,0.18404]
[1780179498329,35.98,73807.62,0.0,0.0012,0.0,0.1825]
[1780179503363,35.98,73805.28,0.0,0.0012,0.0,0.18171]
[1780179509404,35.98,73804.59,0.0,0.0012,0.0,0.18148]
[1780179514440,35.98,73805.48,0.0,0.00119,0.0,0.18131]
[1780179520693,35.98,73805.17,0.0,0.00119,0.0,0.18121]
[1780179530764,35.98,73805.08,0.0,0.00119,0.0,0.18118]
[1780179536621,35.98,73803.5,0.0,0.00119,0.0,0.18065]
[1780179542661,35.98,73803.6,0.0,0.00119,0.0,0.18068]
[1780179548703,35.98,73803.44,0.0,0.00119,0.0,0.18063]
[1780179553738,35.98,73798.54,0.0,0.00118,0.0,0.17899]
[1780179558774,35.98,73812.56,0.0,0.00121,0.0,0.18371]
[1780179564815,35.98,73812.61,0.0,0.00121,0.0,0.18373]
[1780179569852,35.98,73814.3,0.0,0.00122,0.0,0.18431]
[1780179574887,35.98,73819.05,0.0,0.00122,0.0,0.18547]
[1780179579922,35.98,73822.86,0.0,0.00123,0.0,0.18678]
[1780179586972,35.98,73823.99,0.0,0.00124,0.0,0.18717]
[1780179592041,35.98,73822.26,0.0,0.00123,0.0,0.18657]
[1780179593040,35.98,73796.79,0.0,0.00117,0.0,0.17795]
[1780179594043,35.98,73784.64,0.0,0.00114,0.0,0.17397]
[1780179599080,35.98,73777.46,0.0,0.00113,0.0,0.17165]
[1780179604119,35.98,73781.14,0.0,0.00113,0.0,0.17283]
[1780179606130,35.98,73794.52,0.0,0.00117,0.0,0.1772]
[1780179611167,35.98,73796.35,0.0,0.00117,0.0,0.17781]
[1780179616201,35.98,73797.47,0.0,0.00117,0.0,0.17818]
[1780179621236,35.98,73798.61,0.0,0.00117,0.0,0.17856]
[1780179626271,35.98,73798.81,0.0,0.00118,0.0,0.17862]
[1780179631468,35.98,73799.5,0.0,0.00117,0.0,0.1784]
[1780179639363,35.98,73798.91,0.0,0.00117,0.0,0.1782]
[1780179644402,35.98,73799.25,0.0,0.00117,0.0,0.17831]
[1780179649437,35.98,73795.25,0.0,0.00116,0.0,0.17699]
[1780179654471,35.98,73795.58,0.0,0.00116,0.0,0.1771]
[1780179659508,35.98,73791.58,0.0,0.00116,0.0,0.17578]
[1780179663536,35.98,73776.85,0.0,0.00112,0.0,0.17101]
[1780179665550,35.98,73764.47,0.0,0.00109,0.0,0.16709]
[1780179670585,35.98,73761.91,0.0,0.00109,0.0,0.16629]
[1780179675621,35.98,73768.08,0.0,0.0011,0.0,0.16823]
[1780179680656,35.98,73768.26,0.0,0.0011,0.0,0.16828]
[1780179685690,35.98,73761.08,0.0,0.00109,0.0,0.16603]
[1780179690733,35.98,73759.43,0.0,0.00108,0.0,0.16552]
[1780179695759,35.98,73757.02,0.0,0.00107,0.0,0.16434]
[1780179700794,35.98,73758.73,0.0,0.00108,0.0,0.16487]
[1780179705830,35.98,73760.7,0.0,0.00108,0.0,0.16548]
[1780179712049,35.98,73759.14,0.0,0.00108,0.0,0.165]
[1780179717913,35.98,73761.79,0.0,0.00108,0.0,0.16582]
[1780179722956,35.98,73769.54,0.0,0.0011,0.0,0.16825]
[1780179727985,35.98,73765.94,0.0,0.00109,0.0,0.16712]
[1780179734027,35.98,73765.94,0.0,0.00109,0.0,0.16712]
[1780179739062,35.98,73765.84,0.0,0.00109,0.0,0.16709]
[1780179744098,35.98,73765.45,0.0,0.00109,0.0,0.16697]
[1780179749132,35.98,73764.26,0.0,0.00109,0.0,0.16659]
[1780179754168,35.98,73760.28,0.0,0.00108,0.0,0.16492]
[1780179759203,35.98,73756.0,0.0,0.00107,0.0,0.1636]
[1780179764238,35.98,73754.19,0.0,0.00107,0.0,0.16305]
[1780179769277,35.98,73754.94,0.0,0.00107,0.0,0.16328]
[1780179774315,35.98,73754.79,0.0,0.00107,0.0,0.16323]
[1780179779349,35.98,73754.82,0.0,0.00107,0.0,0.16324]
[1780179784387,35.98,73753.72,0.0,0.00106,0.0,0.1629]
[1780179789421,35.98,73752.51,0.0,0.00106,0.0,0.16253]
[1780179795462,35.98,73752.74,0.0,0.00106,0.0,0.1626]
[1780179800497,35.98,73753.03,0.0,0.00106,0.0,0.16269]
[1780179805532,35.98,73753.05,0.0,0.00106,0.0,0.1627]
[1780179812807,35.98,73752.55,0.0,0.00106,0.0,0.16212]
[1780179818625,35.98,73752.65,0.0,0.00106,0.0,0.16215]
[1780179823658,35.98,73753.33,0.0,0.00106,0.0,0.16236]
[1780179828693,35.98,73754.3,0.0,0.00106,0.0,0.16266]
[1780179843017,35.98,73754.49,0.0,0.00106,0.0,0.16271]
[1780179848835,35.98,73754.48,0.0,0.00106,0.0,0.16271]
[1780179853872,35.98,73754.69,0.0,0.00106,0.0,0.16278]
[1780179858907,35.98,73755.67,0.0,0.00107,0.0,0.16308]
[1780179863942,35.98,73755.96,0.0,0.00107,0.0,0.16316]
[1780179868976,35.98,73764.18,0.0,0.00108,0.0,0.16571]
[1780179874013,35.98,73764.19,0.0,0.00108,0.0,0.16528]
[1780179879046,35.98,73769.24,0.0,0.00109,0.0,0.16686]
[1780179885090,35.98,73768.46,0.0,0.00109,0.0,0.16661]
[1780179890125,35.98,73767.71,0.0,0.00109,0.0,0.16638]
[1780179895160,35.98,73770.71,0.0,0.0011,0.0,0.16732]
[1780179900194,35.98,73779.65,0.0,0.00112,0.0,0.17014]
[1780179902208,35.98,73791.75,0.0,0.00114,0.0,0.17404]
[1780179907246,35.98,73785.12,0.0,0.00113,0.0,0.1719]
[1780179912278,35.98,73784.89,0.0,0.00113,0.0,0.17182]
[1780179917313,35.98,73784.09,0.0,0.00113,0.0,0.17157]
[1780179922348,35.98,73785.85,0.0,0.00113,0.0,0.17213]
[1780179928391,35.98,73786.8,0.0,0.00113,0.0,0.17244]
[1780179933657,35.98,73787.48,0.0,0.00113,0.0,0.17221]
[1780179943497,35.98,73788.24,0.0,0.00113,0.0,0.17246]
[1780179948531,35.98,73788.96,0.0,0.00113,0.0,0.17269]
[1780179953566,35.98,73787.42,0.0,0.00113,0.0,0.17219]
[1780179958602,35.98,73788.05,0.0,0.00113,0.0,0.1724]
[1780179963642,35.98,73788.59,0.0,0.00113,0.0,0.17257]
[1780179968673,35.98,73783.68,0.0,0.00112,0.0,0.17099]
[1780179973938,35.98,73775.4,0.0,0.0011,0.0,0.16836]
[1780179981765,35.98,73774.47,0.0,0.0011,0.0,0.16806]
[1780179986800,35.98,73772.06,0.0,0.0011,0.0,0.16731]
[1780179994077,35.98,73772.24,0.0,0.00109,0.0,0.16693]
[1780179999892,35.98,73766.66,0.0,0.00108,0.0,0.16519]
[1780180004927,35.98,73766.39,0.0,0.00108,0.0,0.1651]
[1780180009961,35.98,73768.46,0.0,0.00109,0.0,0.16575]
[1780180024287,35.98,73767.34,0.0,0.00108,0.0,0.1654]
[1780180032124,35.98,73766.24,0.0,0.00108,0.0,0.16506]
[1780180037159,35.98,73773.78,0.0,0.0011,0.0,0.16741]
[1780180043202,35.98,73773.8,0.0,0.0011,0.0,0.16742]
[1780180048237,35.98,73772.1,0.0,0.00109,0.0,0.16689]
[1780180053273,35.98,73772.42,0.0,0.00109,0.0,0.16655]
[1780180059315,35.98,73769.73,0.0,0.00109,0.0,0.16571]
[1780180064569,35.98,73769.18,0.0,0.00108,0.0,0.16554]
[1780180070392,35.98,73768.77,0.0,0.00108,0.0,0.16541]
[1780180076433,35.98,73770.85,0.0,0.00109,0.0,0.16606]
[1780180082476,35.98,73774.14,0.0,0.0011,0.0,0.16709]
[1780180088517,35.98,73774.18,0.0,0.0011,0.0,0.1671]
[1780180094785,35.98,73774.45,0.0,0.0011,0.0,0.16719]
[1780180103624,35.98,73774.58,0.0,0.0011,0.0,0.16723]
[1780180108658,35.98,73775.01,0.0,0.0011,0.0,0.16736]
[1780180114927,35.98,73773.18,0.0,0.00109,0.0,0.16636]
[1780180120742,35.98,73774.91,0.0,0.00109,0.0,0.1669]
[1780180125776,35.98,73775.37,0.0,0.0011,0.0,0.16704]
[1780180132826,35.98,73775.51,0.0,0.0011,0.0,0.16709]
[1780180137861,35.98,73777.08,0.0,0.0011,0.0,0.16758]
[1780180142895,35.98,73775.03,0.0,0.00109,0.0,0.16694]
[1780180148938,35.98,73773.62,0.0,0.00109,0.0,0.1665]
[1780180155207,35.98,73771.05,0.0,0.00109,0.0,0.16569]
[1780180163040,35.98,73769.92,0.0,0.00108,0.0,0.16534]
[1780180168074,35.98,73771.42,0.0,0.00109,0.0,0.16581]
[1780180175347,35.98,73773.19,0.0,0.00109,0.0,0.16593]
[1780180181166,35.98,73774.76,0.0,0.00109,0.0,0.16642]
[1780180193247,35.98,73774.63,0.0,0.00109,0.0,0.16638]
[1780180198296,35.98,73775.08,0.0,0.00109,0.0,0.16652]
[1780180200301,35.98,73792.22,0.0,0.00113,0.0,0.17196]
[1780180205557,35.98,73797.59,0.0,0.00114,0.0,0.1737]
[1780180211379,35.98,73793.71,0.0,0.00113,0.0,0.17244]
[1780180216413,35.98,73791.23,0.0,0.00113,0.0,0.17164]
[1780180221450,35.98,73792.06,0.0,0.00113,0.0,0.17191]
[1780180226485,35.98,73793.02,0.0,0.00113,0.0,0.17222]
[1780180231519,35.98,73793.08,0.0,0.00113,0.0,0.17179]
[1780180236554,35.98,73793.7,0.0,0.00113,0.0,0.17199]
[1780180241591,35.98,73794.52,0.0,0.00113,0.0,0.17226]
[1780180246624,35.98,73799.15,0.0,0.00114,0.0,0.17376]
[1780180251659,35.98,73798.96,0.0,0.00114,0.0,0.1737]
[1780180256696,35.98,73797.31,0.0,0.00114,0.0,0.17316]
[1780180261732,35.98,73788.59,0.0,0.00112,0.0,0.17035]
[1780180266768,35.98,73789.19,0.0,0.00112,0.0,0.17055]
[1780180273817,35.98,73790.16,0.0,0.00112,0.0,0.17086]
[1780180278856,35.98,73784.96,0.0,0.00111,0.0,0.1692]
[1780180283890,35.98,73784.85,0.0,0.00111,0.0,0.16916]
[1780180288931,35.98,73792.64,0.0,0.00113,0.0,0.17165]
[1780180293966,35.98,73788.7,0.0,0.00112,0.0,0.16995]
[1780180299002,35.98,73789.35,0.0,0.00112,0.0,0.17016]
[1780180305046,35.98,73789.28,0.0,0.00112,0.0,0.17013]
[1780180310080,35.98,73789.6,0.0,0.00112,0.0,0.17024]
[1780180316329,35.98,73789.7,0.0,0.00112,0.0,0.17027]
[1780180322164,35.98,73790.63,0.0,0.00112,0.0,0.17057]
[1780180327198,35.98,73790.78,0.0,0.00112,0.0,0.17061]
[1780180334247,35.98,73790.31,0.0,0.00112,0.0,0.17046]
[1780180340289,35.98,73790.01,0.0,0.00112,0.0,0.17037]
[1780180345325,35.98,73791.06,0.0,0.00112,0.0,0.1707]
[1780180350359,35.98,73791.78,0.0,0.00112,0.0,0.17093]
[1780180355396,35.98,73791.28,0.0,0.00112,0.0,0.17033]
[1780180360430,35.98,73791.38,0.0,0.00112,0.0,0.17036]
[1780180365465,35.98,73789.93,0.0,0.00112,0.0,0.1699]
[1780180370502,35.98,73789.94,0.0,0.00112,0.0,0.1699]
[1780180375534,35.98,73788.87,0.0,0.00111,0.0,0.16956]
[1780180380569,35.98,73788.82,0.0,0.00111,0.0,0.16955]
[1780180385604,35.98,73790.92,0.0,0.00112,0.0,0.17022]
[1780180390641,35.98,73791.1,0.0,0.00112,0.0,0.17027]
[1780180396890,35.98,73795.06,0.0,0.00113,0.0,0.17154]
[1780180402725,35.98,73784.26,0.0,0.0011,0.0,0.1681]
[1780180407759,35.98,73788.27,0.0,0.00111,0.0,0.16937]
[1780180412795,35.98,73787.81,0.0,0.00111,0.0,0.16879]
[1780180417829,35.98,73788.48,0.0,0.00111,0.0,0.169]
[1780180422866,35.98,73787.47,0.0,0.00111,0.0,0.16868]
[1780180431928,35.98,73788.13,0.0,0.00111,0.0,0.16889]
[1780180436963,35.98,73785.53,0.0,0.0011,0.0,0.16806]
[1780180442000,35.98,73792.73,0.0,0.00112,0.0,0.17035]
[1780180447033,35.98,73791.76,0.0,0.00112,0.0,0.17004]
[1780180452068,35.98,73792.14,0.0,0.00112,0.0,0.17016]
[1780180457110,35.98,73787.31,0.0,0.00111,0.0,0.16863]
[1780180462140,35.98,73785.15,0.0,0.0011,0.0,0.16794]
[1780180467380,35.98,73789.51,0.0,0.00111,0.0,0.16933]
[1780180473220,35.98,73789.03,0.0,0.00111,0.0,0.16873]
[1780180480268,35.98,73788.92,0.0,0.00111,0.0,0.1687]
[1780180485304,35.98,73791.02,0.0,0.00111,0.0,0.16937]
[1780180490338,35.98,73790.69,0.0,0.00111,0.0,0.16926]
[1780180497600,35.98,73790.78,0.0,0.00111,0.0,0.16929]
[1780180503429,35.98,73791.23,0.0,0.00111,0.0,0.16943]
[1780180517738,35.98,73791.91,0.0,0.00112,0.0,0.16965]
[1780180523571,35.98,73792.04,0.0,0.00112,0.0,0.16969]
[1780180528605,35.98,73787.98,0.0,0.00111,0.0,0.1684]
[1780180533639,35.98,73788.09,0.0,0.0011,0.0,0.168]
[1780180538674,35.98,73791.02,0.0,0.00111,0.0,0.16893]
[1780180543709,35.98,73790.92,0.0,0.00111,0.0,0.16889]
[1780180548745,35.98,73790.84,0.0,0.00111,0.0,0.16887]
[1780180553780,35.98,73792.6,0.0,0.00111,0.0,0.16943]
[1780180559822,35.98,73792.17,0.0,0.00111,0.0,0.16929]
[1780180564856,35.98,73792.02,0.0,0.00111,0.0,0.16924]
[1780180572912,35.98,73791.78,0.0,0.00111,0.0,0.16917]
[1780180578159,35.98,73792.05,0.0,0.00111,0.0,0.16925]
[1780180583989,35.98,73792.45,0.0,0.00111,0.0,0.16938]
[1780180590034,35.98,73792.49,0.0,0.00111,0.0,0.16939]
[1780180595070,35.98,73792.32,0.0,0.00111,0.0,0.1689]
[1780180600104,35.98,73792.48,0.0,0.00111,0.0,0.16895]
[1780180605140,35.98,73792.76,0.0,0.00111,0.0,0.16904]
[1780180610175,35.98,73798.91,0.0,0.00113,0.0,0.171]
[1780180617226,35.98,73798.44,0.0,0.00112,0.0,0.17085]
[1780180622262,35.98,73796.03,0.0,0.00112,0.0,0.17008]
[1780180628512,35.98,73794.62,0.0,0.00112,0.0,0.16963]
[1780180634344,35.98,73788.04,0.0,0.0011,0.0,0.16755]
[1780180639378,35.98,73788.13,0.0,0.0011,0.0,0.16757]
[1780180644416,35.98,73788.26,0.0,0.0011,0.0,0.16762]
[1780180649451,35.98,73788.97,0.0,0.0011,0.0,0.16784]
[1780180654486,35.98,73791.21,0.0,0.00111,0.0,0.16811]
[1780180659524,35.98,73790.34,0.0,0.0011,0.0,0.16783]
[1780180664559,35.98,73791.46,0.0,0.00111,0.0,0.16819]
[1780180669593,35.98,73788.66,0.0,0.0011,0.0,0.1673]
[1780180674627,35.98,73785.54,0.0,0.00109,0.0,0.16632]
[1780180678864,35.98,73773.83,0.0,0.00107,0.0,0.16269]
[1780180685705,35.98,73769.97,0.0,0.00106,0.0,0.16151]
[1780180690741,35.98,73767.02,0.0,0.00105,0.0,0.16061]
[1780180694768,35.98,73748.77,0.0,0.00101,0.0,0.15515]
[1780180699802,35.98,73740.96,0.0,0.001,0.0,0.15287]
[1780180704837,35.98,73742.1,0.0,0.001,0.0,0.1532]
[1780180709873,35.98,73742.98,0.0,0.001,0.0,0.15346]
[1780180715915,35.98,73748.86,0.0,0.00101,0.0,0.15477]
[1780180720949,35.98,73750.48,0.0,0.00101,0.0,0.15525]
[1780180725987,35.98,73744.95,0.0,0.001,0.0,0.15363]
[1780180731021,35.98,73742.26,0.0,0.001,0.0,0.15284]
[1780180736058,35.98,73736.8,0.0,0.00099,0.0,0.15126]
[1780180741092,35.98,73732.87,0.0,0.00098,0.0,0.15013]
[1780180746127,35.98,73739.49,0.0,0.00099,0.0,0.15204]
[1780180751162,35.98,73739.7,0.0,0.00099,0.0,0.1521]
[1780180756197,35.98,73739.94,0.0,0.00099,0.0,0.15217]
[1780180761235,35.98,73740.78,0.0,0.00099,0.0,0.15241]
[1780180766269,35.98,73740.86,0.0,0.00099,0.0,0.15244]
[1780180771305,35.98,73740.87,0.0,0.00099,0.0,0.15203]
[1780180776341,35.98,73735.13,0.0,0.00098,0.0,0.15038]
[1780180781376,35.98,73733.78,0.0,0.00098,0.0,0.15]
[1780180786411,35.98,73730.26,0.0,0.00097,0.0,0.14899]
[1780180793460,35.98,73730.81,0.0,0.00097,0.0,0.14915]
[1780180800511,35.98,73730.01,0.0,0.00097,0.0,0.14892]
[1780180803533,35.98,73716.9,0.0,0.00094,0.0,0.14524]
[1780180806559,35.98,73698.1,0.0,0.00091,0.0,0.1401]
[1780180811593,35.98,73698.84,0.0,0.00091,0.0,0.1403]
[1780180816627,35.98,73699.86,0.0,0.00091,0.0,0.14057]
[1780180821663,35.98,73702.36,0.0,0.00092,0.0,0.14125]
[1780180826697,35.98,73713.75,0.0,0.00094,0.0,0.14437]
[1780180831733,35.98,73708.75,0.0,0.00093,0.0,0.14261]
[1780180836768,35.98,73706.41,0.0,0.00092,0.0,0.14197]
[1780180841803,35.98,73707.14,0.0,0.00092,0.0,0.14217]
[1780180850071,35.98,73708.27,0.0,0.00092,0.0,0.14247]
[1780180855906,35.98,73711.29,0.0,0.00093,0.0,0.1433]
[1780180860941,35.98,73712.42,0.0,0.00093,0.0,0.14361]
[1780180865981,35.98,73711.02,0.0,0.00093,0.0,0.14323]
[1780180872018,35.98,73709.87,0.0,0.00093,0.0,0.14291]
[1780180877053,35.98,73705.61,0.0,0.00092,0.0,0.14175]
[1780180882089,35.98,73703.0,0.0,0.00091,0.0,0.14104]
[1780180887123,35.98,73705.69,0.0,0.00092,0.0,0.14177]
[1780180892159,35.98,73706.95,0.0,0.00092,0.0,0.14173]
[1780180897194,35.98,73706.98,0.0,0.00092,0.0,0.14174]
[1780180902229,35.98,73714.52,0.0,0.00093,0.0,0.1438]
[1780180907266,35.98,73713.3,0.0,0.00093,0.0,0.14347]
[1780180912301,35.98,73715.54,0.0,0.00094,0.0,0.14409]
[1780180917340,35.98,73723.31,0.0,0.00095,0.0,0.14624]
[1780180922374,35.98,73727.55,0.0,0.00096,0.0,0.14743]
[1780180927410,35.98,73732.83,0.0,0.00097,0.0,0.14893]
[1780180932444,35.98,73730.34,0.0,0.00097,0.0,0.14822]
[1780180937483,35.98,73730.68,0.0,0.00097,0.0,0.14832]
[1780180942516,35.98,73727.8,0.0,0.00096,0.0,0.1475]
[1780180948558,35.98,73728.98,0.0,0.00096,0.0,0.14784]
[1780180959635,35.98,73731.37,0.0,0.00097,0.0,0.14812]
[1780180966684,35.98,73731.56,0.0,0.00097,0.0,0.14817]
[1780180971719,35.98,73731.26,0.0,0.00096,0.0,0.14808]
[1780180979776,35.98,73730.05,0.0,0.00096,0.0,0.14774]
[1780180984810,35.98,73729.8,0.0,0.00096,0.0,0.14767]
[1780180989845,35.98,73728.88,0.0,0.00096,0.0,0.14741]
[1780180994880,35.98,73728.8,0.0,0.00096,0.0,0.14739]
[1780180999916,35.98,73728.21,0.0,0.00096,0.0,0.14722]
[1780181004951,35.98,73728.15,0.0,0.00096,0.0,0.14721]
[1780181009986,35.98,73728.14,0.0,0.00096,0.0,0.1472]
[1780181016028,35.98,73728.3,0.0,0.00096,0.0,0.14686]
[1780181021284,35.98,73728.32,0.0,0.00096,0.0,0.14686]
[1780181031354,35.98,73728.17,0.0,0.00096,0.0,0.14682]
[1780181040196,35.98,73727.48,0.0,0.00095,0.0,0.14663]
[1780181045239,35.98,73719.87,0.0,0.00094,0.0,0.14451]
[1780181050267,35.98,73712.35,0.0,0.00093,0.0,0.14244]
[1780181055301,35.98,73704.9,0.0,0.00091,0.0,0.14042]
[1780181060336,35.98,73704.46,0.0,0.00091,0.0,0.1403]
[1780181066378,35.98,73704.23,0.0,0.00091,0.0,0.14023]
[1780181071659,35.98,73708.44,0.0,0.00092,0.0,0.14099]
[1780181077461,35.98,73702.5,0.0,0.0009,0.0,0.13939]
[1780181082496,35.98,73701.94,0.0,0.0009,0.0,0.13924]
[1780181091798,35.98,73701.79,0.0,0.0009,0.0,0.1392]
[1780181097602,35.98,73701.05,0.0,0.0009,0.0,0.139]
[1780181102643,35.98,73701.52,0.0,0.0009,0.0,0.13913]
[1780181111701,35.98,73701.79,0.0,0.0009,0.0,0.1392]
[1780181118751,35.98,73701.68,0.0,0.0009,0.0,0.13917]
[1780181123788,35.98,73702.18,0.0,0.0009,0.0,0.13931]
[1780181132082,35.98,73702.66,0.0,0.0009,0.0,0.13906]
[1780181140908,35.98,73703.26,0.0,0.0009,0.0,0.13922]
[1780181147961,35.98,73702.94,0.0,0.0009,0.0,0.13913]
[1780181152996,35.98,73703.62,0.0,0.0009,0.0,0.13931]
[1780181158030,35.98,73704.21,0.0,0.00091,0.0,0.13947]
[1780181163066,35.98,73713.9,0.0,0.00092,0.0,0.14209]
[1780181168108,35.98,73719.02,0.0,0.00093,0.0,0.1435]
[1780181172375,35.98,73734.38,0.0,0.00096,0.0,0.14778]
[1780181178178,35.98,73739.77,0.0,0.00097,0.0,0.14931]
[1780181183214,35.98,73740.18,0.0,0.00098,0.0,0.14942]
[1780181188256,35.98,73742.65,0.0,0.00098,0.0,0.15013]
[1780181193289,35.98,73743.18,0.0,0.00098,0.0,0.14988]
[1780181201342,35.98,73744.0,0.0,0.00098,0.0,0.15012]
[1780181207385,35.98,73744.64,0.0,0.00098,0.0,0.1503]
[1780181212656,35.98,73745.48,0.0,0.00098,0.0,0.15054]
[1780181220475,35.98,73745.49,0.0,0.00098,0.0,0.15054]
[1780181225515,35.98,73739.87,0.0,0.00097,0.0,0.14894]
[1780181230550,35.98,73742.29,0.0,0.00098,0.0,0.14963]
[1780181235585,35.98,73742.82,0.0,0.00098,0.0,0.14978]
[1780181240620,35.98,73742.72,0.0,0.00098,0.0,0.14975]
[1780181245655,35.98,73746.41,0.0,0.00099,0.0,0.15081]
[1780181250691,35.98,73749.25,0.0,0.00099,0.0,0.15163]
[1780181256731,35.98,73760.37,0.0,0.00101,0.0,0.15446]
[1780181263010,35.98,73758.61,0.0,0.00101,0.0,0.15394]
[1780181269822,35.98,73757.04,0.0,0.001,0.0,0.15348]
[1780181274857,35.98,73756.07,0.0,0.001,0.0,0.1532]
[1780181279894,35.98,73754.94,0.0,0.001,0.0,0.15287]
[1780181284927,35.98,73754.92,0.0,0.001,0.0,0.15287]
[1780181289963,35.98,73753.96,0.0,0.001,0.0,0.15259]
[1780181294998,35.98,73753.26,0.0,0.001,0.0,0.15238]
[1780181300033,35.98,73752.95,0.0,0.001,0.0,0.15229]
[1780181305069,35.98,73752.85,0.0,0.001,0.0,0.15226]
[1780181312116,35.98,73752.66,0.0,0.00099,0.0,0.1518]
[1780181318161,35.98,73752.41,0.0,0.00099,0.0,0.15173]
[1780181323434,35.98,73749.0,0.0,0.00099,0.0,0.15075]
[1780181329239,35.98,73748.97,0.0,0.00099,0.0,0.15074]
[1780181335283,35.98,73750.05,0.0,0.00099,0.0,0.15105]
[1780181340319,35.98,73748.66,0.0,0.00098,0.0,0.15065]
[1780181345354,35.98,73747.75,0.0,0.00098,0.0,0.15039]
[1780181350389,35.98,73747.31,0.0,0.00098,0.0,0.15026]
[1780181358444,35.98,73747.72,0.0,0.00098,0.0,0.15038]
[1780181363714,35.98,73746.66,0.0,0.00098,0.0,0.15008]
[1780181369522,35.98,73745.96,0.0,0.00098,0.0,0.14988]
[1780181374556,35.98,73751.77,0.0,0.00099,0.0,0.15114]
[1780181380598,35.98,73752.99,0.0,0.00099,0.0,0.15149]
[1780181386643,35.98,73752.97,0.0,0.00099,0.0,0.15149]
[1780181392683,35.98,73752.58,0.0,0.00099,0.0,0.15138]
[1780181397718,35.98,73752.71,0.0,0.00099,0.0,0.15141]
[1780181402755,35.98,73752.34,0.0,0.00099,0.0,0.15131]
[1780181407789,35.98,73745.94,0.0,0.00098,0.0,0.14947]
[1780181414068,35.98,73744.7,0.0,0.00097,0.0,0.14912]
[1780181422893,35.98,73744.8,0.0,0.00097,0.0,0.14914]
[1780181427930,35.98,73744.28,0.0,0.00097,0.0,0.149]
[1780181432966,35.98,73744.87,0.0,0.00097,0.0,0.14876]
[1780181440017,35.98,73745.52,0.0,0.00097,0.0,0.14895]
[1780181445056,35.98,73744.54,0.0,0.00097,0.0,0.14867]
[1780181450092,35.98,73744.34,0.0,0.00097,0.0,0.14861]
[1780181456133,35.98,73744.07,0.0,0.00097,0.0,0.14854]
[1780181461169,35.98,73745.73,0.0,0.00097,0.0,0.14901]
[1780181466203,35.98,73746.58,0.0,0.00098,0.0,0.14925]
[1780181471239,35.98,73746.66,0.0,0.00098,0.0,0.14927]
[1780181476274,35.98,73751.03,0.0,0.00098,0.0,0.15053]
[1780181481313,35.98,73749.6,0.0,0.00098,0.0,0.15011]
[1780181486344,35.98,73750.34,0.0,0.00098,0.0,0.15033]
[1780181491378,35.98,73749.83,0.0,0.00098,0.0,0.14978]
[1780181496413,35.98,73750.31,0.0,0.00098,0.0,0.14992]
[1780181501448,35.98,73750.36,0.0,0.00098,0.0,0.14993]
[1780181506483,35.98,73752.06,0.0,0.00098,0.0,0.15042]
[1780181511522,35.98,73751.98,0.0,0.00098,0.0,0.1504]
[1780181516559,35.98,73756.8,0.0,0.00099,0.0,0.15179]
[1780181522604,35.98,73756.09,0.0,0.00099,0.0,0.15158]
[1780181527635,35.98,73750.16,0.0,0.00098,0.0,0.14987]
[1780181532671,35.98,73749.59,0.0,0.00098,0.0,0.14971]
[1780181537705,35.98,73747.55,0.0,0.00097,0.0,0.14913]
[1780181542741,35.98,73748.27,0.0,0.00098,0.0,0.14933]
[1780181547775,35.98,73748.46,0.0,0.00098,0.0,0.14939]
[1780181555051,35.98,73747.81,0.0,0.00097,0.0,0.1488]
[1780181560867,35.98,73750.31,0.0,0.00098,0.0,0.14951]
[1780181565901,35.98,73750.29,0.0,0.00098,0.0,0.14951]
[1780181572951,35.98,73750.06,0.0,0.00098,0.0,0.14944]
[1780181578992,35.98,73747.62,0.0,0.00097,0.0,0.14875]
[1780181585262,35.98,73746.29,0.0,0.00097,0.0,0.14837]
[1780181595330,35.98,73746.63,0.0,0.00097,0.0,0.14847]
[1780181602154,35.98,73746.88,0.0,0.00097,0.0,0.14854]
[1780181610209,35.98,73746.56,0.0,0.00097,0.0,0.14845]
[1780181615244,35.98,73746.98,0.0,0.00097,0.0,0.14817]
[1780181622293,35.98,73748.36,0.0,0.00097,0.0,0.14856]
[1780181632361,35.98,73748.36,0.0,0.00097,0.0,0.14856]
[1780181637400,35.98,73748.1,0.0,0.00097,0.0,0.14849]
[1780181645682,35.98,73748.09,0.0,0.00097,0.0,0.14848]
[1780181653512,35.98,73747.95,0.0,0.00097,0.0,0.14844]
[1780181663583,35.98,73747.86,0.0,0.00097,0.0,0.14842]
[1780181670638,35.98,73747.33,0.0,0.00097,0.0,0.14827]
[1780181675893,35.98,73746.8,0.0,0.00097,0.0,0.14772]
[1780181681721,35.98,73746.47,0.0,0.00096,0.0,0.14763]
[1780181686758,35.98,73751.81,0.0,0.00098,0.0,0.14914]
[1780181691791,35.98,73752.76,0.0,0.00098,0.0,0.14941]
[1780181696829,35.98,73753.0,0.0,0.00098,0.0,0.14948]
[1780181701863,35.98,73753.05,0.0,0.00098,0.0,0.1495]
[1780181707904,35.98,73754.99,0.0,0.00098,0.0,0.15005]
[1780181714953,35.98,73756.06,0.0,0.00098,0.0,0.15036]
[1780181719988,35.98,73756.23,0.0,0.00098,0.0,0.15041]
[1780181725025,35.98,73757.17,0.0,0.00099,0.0,0.15068]
[1780181730059,35.98,73757.2,0.0,0.00099,0.0,0.15069]
[1780181735095,35.98,73757.93,0.0,0.00099,0.0,0.15049]
[1780181740129,35.98,73758.27,0.0,0.00099,0.0,0.15059]
[1780181745165,35.98,73756.91,0.0,0.00098,0.0,0.1502]
[1780181751207,35.98,73756.82,0.0,0.00098,0.0,0.15017]
[1780181756456,35.98,73757.03,0.0,0.00098,0.0,0.15023]
[1780181763292,35.98,73756.94,0.0,0.00098,0.0,0.15021]
[1780181768327,35.98,73756.89,0.0,0.00098,0.0,0.15019]
[1780181775377,35.98,73756.83,0.0,0.00098,0.0,0.15018]
[1780181783434,35.98,73750.35,0.0,0.00097,0.0,0.14833]
[1780181788467,35.98,73748.95,0.0,0.00097,0.0,0.14793]
[1780181797545,35.98,73747.62,0.0,0.00096,0.0,0.14716]
[1780181806806,35.98,73746.54,0.0,0.00096,0.0,0.14685]
[1780181812649,35.98,73745.22,0.0,0.00096,0.0,0.14648]
[1780181817685,35.98,73745.63,0.0,0.00096,0.0,0.1466]
[1780181822721,35.98,73746.15,0.0,0.00096,0.0,0.14674]
[1780181829769,35.98,73746.93,0.0,0.00096,0.0,0.14696]
[1780181837018,35.98,73747.88,0.0,0.00096,0.0,0.14723]
[1780181843867,35.98,73748.48,0.0,0.00096,0.0,0.1474]
[1780181848902,35.98,73748.66,0.0,0.00096,0.0,0.14745]
[1780181857158,35.98,73748.87,0.0,0.00096,0.0,0.14711]
[1780181865017,35.98,73750.99,0.0,0.00097,0.0,0.14771]
[1780181871056,35.98,73752.26,0.0,0.00097,0.0,0.14807]
[1780181877298,35.98,73752.07,0.0,0.00097,0.0,0.14802]
[1780181883141,35.98,73759.81,0.0,0.00098,0.0,0.15023]
[1780181888176,35.98,73761.54,0.0,0.00099,0.0,0.15072]
[1780181893210,35.98,73763.97,0.0,0.00099,0.0,0.15143]
[1780181898245,35.98,73772.81,0.0,0.00101,0.0,0.154]
[1780181903281,35.98,73784.23,0.0,0.00103,0.0,0.15739]
[1780181908315,35.98,73787.05,0.0,0.00104,0.0,0.15824]
[1780181913350,35.98,73787.45,0.0,0.00104,0.0,0.15794]
[1780181919392,35.98,73788.68,0.0,0.00104,0.0,0.15831]
[1780181926441,35.98,73791.38,0.0,0.00105,0.0,0.15912]
[1780181931477,35.98,73793.16,0.0,0.00105,0.0,0.15966]
[1780181937722,35.98,73793.29,0.0,0.00105,0.0,0.1597]
[1780181943563,35.98,73792.69,0.0,0.00105,0.0,0.15952]
[1780181948597,35.98,73788.4,0.0,0.00104,0.0,0.15822]
[1780181953631,35.98,73786.94,0.0,0.00104,0.0,0.15778]
[1780181958666,35.98,73787.04,0.0,0.00104,0.0,0.15781]
[1780181963702,35.98,73785.95,0.0,0.00104,0.0,0.15749]
[1780181972768,35.98,73785.79,0.0,0.00103,0.0,0.15702]
[1780181978003,35.98,73776.2,0.0,0.00101,0.0,0.15418]
[1780181985858,35.98,73776.2,0.0,0.00101,0.0,0.15418]
[1780181998150,35.98,73772.47,0.0,0.001,0.0,0.15308]
[1780182003990,35.98,73776.04,0.0,0.00101,0.0,0.15413]
[1780182009026,35.98,73779.13,0.0,0.00102,0.0,0.15504]
[1780182015068,35.98,73778.75,0.0,0.00102,0.0,0.15493]
[1780182021109,35.98,73775.99,0.0,0.00101,0.0,0.15411]
[1780182028360,35.98,73770.63,0.0,0.001,0.0,0.15254]
[1780182034202,35.98,73767.6,0.0,0.00099,0.0,0.15126]
[1780182039234,35.98,73768.74,0.0,0.00099,0.0,0.15159]
[1780182044271,35.98,73770.76,0.0,0.001,0.0,0.15217]
[1780182049305,35.98,73771.77,0.0,0.001,0.0,0.15247]
[1780182054358,35.98,73775.1,0.0,0.00101,0.0,0.15344]
[1780182059394,35.98,73776.49,0.0,0.00101,0.0,0.15385]
[1780182064427,35.98,73775.41,0.0,0.00101,0.0,0.15353]
[1780182071477,35.98,73775.31,0.0,0.00101,0.0,0.1535]
[1780182076512,35.98,73775.68,0.0,0.00101,0.0,0.15361]
[1780182081546,35.98,73775.59,0.0,0.00101,0.0,0.15358]
[1780182086581,35.98,73777.13,0.0,0.00101,0.0,0.15404]
[1780182091621,35.98,73773.92,0.0,0.001,0.0,0.15268]
[1780182096653,35.98,73778.18,0.0,0.00101,0.0,0.15393]
[1780182101688,35.98,73787.48,0.0,0.00103,0.0,0.15669]
[1780182106723,35.98,73796.23,0.0,0.00105,0.0,0.15932]
[1780182111758,35.98,73810.19,0.0,0.00108,0.0,0.1636]
[1780182116793,35.98,73813.37,0.0,0.00109,0.0,0.16459]
[1780182121829,35.98,73814.06,0.0,0.00109,0.0,0.1648]
[1780182124850,35.98,73825.93,0.0,0.00112,0.0,0.16855]
[1780182128877,35.98,73838.97,0.0,0.00115,0.0,0.17275]
[1780182133912,35.98,73850.03,0.0,0.00117,0.0,0.17638]
[1780182138949,35.98,73850.24,0.0,0.00117,0.0,0.17645]
[1780182139953,35.98,73862.24,0.0,0.0012,0.0,0.18047]
[1780182144991,35.98,73863.81,0.0,0.0012,0.0,0.181]
[1780182150025,35.98,73866.26,0.0,0.00121,0.0,0.18184]
[1780182157074,35.98,73866.67,0.0,0.00121,0.0,0.1815]
[1780182162110,35.98,73867.58,0.0,0.00121,0.0,0.18181]
[1780182167146,35.98,73868.98,0.0,0.00121,0.0,0.18229]
[1780182172181,35.98,73869.37,0.0,0.00122,0.0,0.18242]
[1780182177220,35.98,73872.23,0.0,0.00122,0.0,0.1834]
[1780182184270,35.98,73872.24,0.0,0.00122,0.0,0.18341]
[1780182189488,35.98,73872.8,0.0,0.00122,0.0,0.1836]
[1780182195344,35.98,73872.01,0.0,0.00122,0.0,0.18333]
[1780182200378,35.98,73873.69,0.0,0.00123,0.0,0.18391]
[1780182205412,35.98,73874.58,0.0,0.00123,0.0,0.18421]
[1780182210447,35.98,73878.75,0.0,0.00124,0.0,0.18565]
[1780182215483,35.98,73879.7,0.0,0.00124,0.0,0.1855]
[1780182228574,35.98,73876.3,0.0,0.00123,0.0,0.18433]
[1780182233609,35.98,73871.45,0.0,0.00122,0.0,0.18266]
[1780182239840,35.98,73865.34,0.0,0.0012,0.0,0.18058]
[1780182246701,35.98,73864.6,0.0,0.0012,0.0,0.18033]
[1780182251736,35.98,73883.8,0.0,0.00125,0.0,0.18693]
[1780182256772,35.98,73889.53,0.0,0.00126,0.0,0.18894]
[1780182261809,35.98,73893.31,0.0,0.00127,0.0,0.19028]
[1780182266845,35.98,73883.7,0.0,0.00125,0.0,0.1869]
[1780182271881,35.98,73880.78,0.0,0.00124,0.0,0.1854]
[1780182276915,35.98,73877.69,0.0,0.00123,0.0,0.18433]
[1780182282957,35.98,73880.18,0.0,0.00124,0.0,0.18519]
[1780182287993,35.98,73880.52,0.0,0.00124,0.0,0.18531]
[1780182293028,35.98,73879.17,0.0,0.00123,0.0,0.18484]
[1780182300076,35.98,73880.1,0.0,0.00124,0.0,0.18516]
[1780182306119,35.98,73881.68,0.0,0.00124,0.0,0.18571]
[1780182312162,35.98,73883.58,0.0,0.00124,0.0,0.18637]
[1780182317196,35.98,73883.17,0.0,0.00124,0.0,0.18623]
[1780182322231,35.98,73883.48,0.0,0.00124,0.0,0.18634]
[1780182327266,35.98,73883.74,0.0,0.00125,0.0,0.18643]
[1780182333308,35.98,73884.35,0.0,0.00124,0.0,0.18616]
[1780182338343,35.98,73885.66,0.0,0.00125,0.0,0.18662]
[1780182344387,35.98,73885.78,0.0,0.00125,0.0,0.18666]
[1780182349420,35.98,73888.14,0.0,0.00125,0.0,0.18748]
[1780182360687,35.98,73889.61,0.0,0.00126,0.0,0.188]
[1780182370756,35.98,73890.81,0.0,0.00126,0.0,0.18842]
[1780182376616,35.98,73890.88,0.0,0.00126,0.0,0.18844]
[1780182384673,35.98,73890.17,0.0,0.00126,0.0,0.18819]
[1780182390897,35.98,73889.76,0.0,0.00126,0.0,0.18805]
[1780182396755,35.98,73888.78,0.0,0.00125,0.0,0.18722]
[1780182400970,35.98,73868.92,0.0,0.0012,0.0,0.18038]
[1780182406828,35.98,73859.59,0.0,0.00118,0.0,0.17725]
[1780182411864,35.98,73859.25,0.0,0.00118,0.0,0.17714]
[1780182414884,35.98,73870.84,0.0,0.00121,0.0,0.18104]
[1780182419919,35.98,73874.9,0.0,0.00122,0.0,0.18242]
[1780182426967,35.98,73874.49,0.0,0.00122,0.0,0.18228]
[1780182432009,35.98,73881.93,0.0,0.00123,0.0,0.18484]
[1780182437039,35.98,73880.59,0.0,0.00123,0.0,0.18438]
[1780182443082,35.98,73874.37,0.0,0.00122,0.0,0.18224]
[1780182444088,35.98,73860.41,0.0,0.00118,0.0,0.17752]
[1780182449123,35.98,73855.6,0.0,0.00117,0.0,0.17592]
[1780182454158,35.98,73856.1,0.0,0.00117,0.0,0.17563]
[1780182459192,35.98,73856.38,0.0,0.00117,0.0,0.17572]
[1780182464228,35.98,73857.42,0.0,0.00117,0.0,0.17607]
[1780182471277,35.98,73858.06,0.0,0.00117,0.0,0.17628]
[1780182477321,35.98,73856.08,0.0,0.00117,0.0,0.17562]
[1780182482355,35.98,73850.06,0.0,0.00115,0.0,0.17364]
[1780182489404,35.98,73851.39,0.0,0.00116,0.0,0.17408]
[1780182494439,35.98,73851.78,0.0,0.00116,0.0,0.17421]
[1780182500482,35.98,73852.4,0.0,0.00116,0.0,0.17441]
[1780182505516,35.98,73855.08,0.0,0.00117,0.0,0.17529]
[1780182511743,35.98,73854.05,0.0,0.00116,0.0,0.17449]
[1780182519614,35.98,73854.24,0.0,0.00116,0.0,0.17456]
[1780182524650,35.98,73851.17,0.0,0.00115,0.0,0.17355]
[1780182531883,35.98,73849.16,0.0,0.00115,0.0,0.17289]
[1780182539754,35.98,73850.12,0.0,0.00115,0.0,0.17321]
[1780182545808,35.98,73850.85,0.0,0.00115,0.0,0.17344]
[1780182550843,35.98,73847.66,0.0,0.00115,0.0,0.1724]
[1780182555878,35.98,73840.42,0.0,0.00113,0.0,0.17006]
[1780182560913,35.98,73839.79,0.0,0.00113,0.0,0.16986]
[1780182565948,35.98,73833.07,0.0,0.00111,0.0,0.16771]
[1780182568969,35.98,73821.0,0.0,0.00108,0.0,0.16392]
[1780182574004,35.98,73818.48,0.0,0.00108,0.0,0.1627]
[1780182579038,35.98,73815.13,0.0,0.00107,0.0,0.16167]
[1780182584074,35.98,73817.63,0.0,0.00107,0.0,0.16244]
[1780182589108,35.98,73824.94,0.0,0.00109,0.0,0.16471]
[1780182595152,35.98,73825.64,0.0,0.00109,0.0,0.16493]
[1780182602386,35.98,73820.36,0.0,0.00108,0.0,0.16328]
[1780182608241,35.98,73818.14,0.0,0.00107,0.0,0.1626]
[1780182613283,35.98,73818.79,0.0,0.00108,0.0,0.1628]
[1780182618313,35.98,73818.94,0.0,0.00108,0.0,0.16284]
[1780182623346,35.98,73816.84,0.0,0.00107,0.0,0.1622]
[1780182628384,35.98,73808.57,0.0,0.00105,0.0,0.15966]
[1780182632410,35.98,73799.78,0.0,0.00103,0.0,0.15659]
[1780182638452,35.98,73798.85,0.0,0.00103,0.0,0.15631]
[1780182643492,35.98,73797.15,0.0,0.00103,0.0,0.15581]
[1780182648524,35.98,73797.46,0.0,0.00103,0.0,0.1559]
[1780182653559,35.98,73796.72,0.0,0.00103,0.0,0.15568]
[1780182658594,35.98,73797.77,0.0,0.00103,0.0,0.15599]
[1780182663629,35.98,73797.09,0.0,0.00103,0.0,0.15579]
[1780182667660,35.98,73781.39,0.0,0.00099,0.0,0.15118]
[1780182672881,35.98,73783.84,0.0,0.001,0.0,0.15189]
[1780182678736,35.98,73785.22,0.0,0.001,0.0,0.15229]
[1780182683773,35.98,73786.82,0.0,0.001,0.0,0.15276]
[1780182689813,35.98,73788.13,0.0,0.00101,0.0,0.15314]
[1780182691828,35.98,73779.28,0.0,0.00099,0.0,0.15016]
[1780182696862,35.98,73777.75,0.0,0.00098,0.0,0.14972]
[1780182701897,35.98,73774.75,0.0,0.00098,0.0,0.14886]
[1780182706933,35.98,73763.64,0.0,0.00096,0.0,0.14572]
[1780182711967,35.98,73761.1,0.0,0.00095,0.0,0.145]
[1780182720028,35.98,73759.94,0.0,0.00095,0.0,0.14468]
[1780182726067,35.98,73758.25,0.0,0.00094,0.0,0.14421]
[1780182731102,35.98,73757.05,0.0,0.00094,0.0,0.14388]
[1780182736138,35.98,73758.22,0.0,0.00094,0.0,0.1442]
[1780182741171,35.98,73756.94,0.0,0.00094,0.0,0.14385]
[1780182746207,35.98,73745.44,0.0,0.00092,0.0,0.14069]
[1780182751243,35.98,73749.67,0.0,0.00093,0.0,0.14146]
[1780182759299,35.98,73749.61,0.0,0.00093,0.0,0.14144]
[1780182764333,35.98,73743.26,0.0,0.00091,0.0,0.13971]
[1780182770376,35.98,73740.5,0.0,0.00091,0.0,0.13897]
[1780182776417,35.98,73741.24,0.0,0.00091,0.0,0.13917]
[1780182781452,35.98,73737.35,0.0,0.0009,0.0,0.13813]
[1780182786488,35.98,73738.75,0.0,0.0009,0.0,0.1385]
[1780182792530,35.98,73739.0,0.0,0.0009,0.0,0.13857]
[1780182797564,35.98,73738.17,0.0,0.0009,0.0,0.13835]
[1780182802600,35.98,73738.54,0.0,0.0009,0.0,0.13844]
[1780182812670,35.98,73738.28,0.0,0.0009,0.0,0.138]
[1780182817707,35.98,73739.43,0.0,0.0009,0.0,0.1383]
[1780182822739,35.98,73739.62,0.0,0.0009,0.0,0.13835]
[1780182828781,35.98,73740.03,0.0,0.0009,0.0,0.13846]
[1780182834040,35.98,73744.75,0.0,0.00091,0.0,0.13973]
[1780182839862,35.98,73743.29,0.0,0.00091,0.0,0.13934]
[1780182844897,35.98,73742.53,0.0,0.00091,0.0,0.13914]
[1780182850940,35.98,73744.48,0.0,0.00091,0.0,0.13966]
[1780182856981,35.98,73743.31,0.0,0.00091,0.0,0.13935]
[1780182862022,35.98,73742.36,0.0,0.00091,0.0,0.13909]
[1780182867052,35.98,73737.62,0.0,0.0009,0.0,0.13782]
[1780182872087,35.98,73736.93,0.0,0.0009,0.0,0.13726]
[1780182877123,35.98,73740.74,0.0,0.0009,0.0,0.13827]
[1780182883167,35.98,73741.98,0.0,0.00091,0.0,0.13861]
[1780182888199,35.98,73744.9,0.0,0.00091,0.0,0.13939]
[1780182893233,35.98,73744.59,0.0,0.00091,0.0,0.13931]
[1780182898270,35.98,73742.58,0.0,0.00091,0.0,0.13877]
[1780182904531,35.98,73741.96,0.0,0.00091,0.0,0.1386]
[1780182910355,35.98,73741.9,0.0,0.00091,0.0,0.13858]
[1780182915390,35.98,73740.94,0.0,0.0009,0.0,0.13833]
[1780182920430,35.98,73733.32,0.0,0.00089,0.0,0.1363]
[1780182925479,35.98,73728.92,0.0,0.00088,0.0,0.13514]
[1780182930516,35.98,73728.58,0.0,0.00088,0.0,0.13505]
[1780182937563,35.98,73727.45,0.0,0.00088,0.0,0.13438]
[1780182944818,35.98,73728.87,0.0,0.00088,0.0,0.13475]
[1780182950656,35.98,73734.14,0.0,0.00089,0.0,0.13614]
[1780182955691,35.98,73740.68,0.0,0.0009,0.0,0.13788]
[1780182960725,35.98,73740.34,0.0,0.0009,0.0,0.13779]
[1780182964753,35.98,73728.34,0.0,0.00088,0.0,0.13462]
[1780182969788,35.98,73728.49,0.0,0.00088,0.0,0.13466]
[1780182974823,35.98,73728.64,0.0,0.00088,0.0,0.13469]
[1780182981874,35.98,73727.75,0.0,0.00088,0.0,0.13446]
[1780182986909,35.98,73729.13,0.0,0.00088,0.0,0.13482]
[1780182991946,35.98,73732.33,0.0,0.00088,0.0,0.13529]
[1780182996980,35.98,73739.29,0.0,0.0009,0.0,0.13713]
[1780183002015,35.98,73738.23,0.0,0.00089,0.0,0.13685]
[1780183007050,35.98,73737.18,0.0,0.00089,0.0,0.13657]
[1780183012086,35.98,73736.42,0.0,0.00089,0.0,0.13637]
[1780183018129,35.98,73735.64,0.0,0.00089,0.0,0.13616]
[1780183023162,35.98,73735.83,0.0,0.00089,0.0,0.13621]
[1780183028197,35.98,73737.29,0.0,0.00089,0.0,0.1366]
[1780183033233,35.98,73737.0,0.0,0.00089,0.0,0.13652]
[1780183038269,35.98,73737.38,0.0,0.00089,0.0,0.13662]
[1780183043302,35.98,73737.1,0.0,0.00089,0.0,0.13655]
[1780183048338,35.98,73737.78,0.0,0.00089,0.0,0.13673]
[1780183053372,35.98,73748.26,0.0,0.00091,0.0,0.13915]
[1780183058407,35.98,73751.23,0.0,0.00092,0.0,0.13995]
[1780183063443,35.98,73753.13,0.0,0.00092,0.0,0.14047]
[1780183068477,35.98,73752.28,0.0,0.00092,0.0,0.14024]
[1780183073512,35.98,73752.76,0.0,0.00092,0.0,0.14037]
[1780183078548,35.98,73761.6,0.0,0.00094,0.0,0.14279]
[1780183083582,35.98,73766.17,0.0,0.00094,0.0,0.14405]
[1780183089626,35.98,73766.05,0.0,0.00094,0.0,0.14402]
[1780183094659,35.98,73766.06,0.0,0.00094,0.0,0.14402]
[1780183100705,35.98,73766.02,0.0,0.00094,0.0,0.14401]
[1780183105944,35.98,73766.64,0.0,0.00095,0.0,0.14418]
[1780183111784,35.98,73771.5,0.0,0.00095,0.0,0.14514]
[1780183117824,35.98,73770.55,0.0,0.00095,0.0,0.14488]
[1780183122859,35.98,73769.6,0.0,0.00095,0.0,0.14461]
[1780183128902,35.98,73769.65,0.0,0.00095,0.0,0.14463]
[1780183135956,35.98,73770.14,0.0,0.00095,0.0,0.14476]
[1780183140992,35.98,73773.66,0.0,0.00096,0.0,0.14575]
[1780183146031,35.98,73770.63,0.0,0.00095,0.0,0.1449]
[1780183151066,35.98,73771.45,0.0,0.00095,0.0,0.14513]
[1780183156301,35.98,73770.12,0.0,0.00095,0.0,0.14476]
[1780183162143,35.98,73768.9,0.0,0.00095,0.0,0.14442]
[1780183168186,35.98,73768.38,0.0,0.00095,0.0,0.14427]
[1780183174226,35.98,73768.18,0.0,0.00094,0.0,0.14382]
[1780183179261,35.98,73766.89,0.0,0.00094,0.0,0.14347]
[1780183184296,35.98,73761.81,0.0,0.00093,0.0,0.14206]
[1780183189331,35.98,73760.26,0.0,0.00093,0.0,0.14164]
[1780183194366,35.98,73758.75,0.0,0.00093,0.0,0.14123]
[1780183200410,35.98,73759.16,0.0,0.00093,0.0,0.14134]
[1780183205444,35.98,73759.41,0.0,0.00093,0.0,0.14141]
[1780183208470,35.98,73733.63,0.0,0.00088,0.0,0.13451]
[1780183213507,35.98,73731.99,0.0,0.00087,0.0,0.13408]
[1780183218543,35.98,73723.14,0.0,0.00086,0.0,0.13179]
[1780183223577,35.98,73720.79,0.0,0.00085,0.0,0.13119]
[1780183228612,35.98,73732.15,0.0,0.00088,0.0,0.13412]
[1780183233649,35.98,73735.45,0.0,0.00088,0.0,0.13461]
[1780183238683,35.98,73736.56,0.0,0.00088,0.0,0.1349]
[1780183246964,35.98,73734.23,0.0,0.00088,0.0,0.13429]
[1780183252782,35.98,73729.67,0.0,0.00087,0.0,0.13311]
[1780183257817,35.98,73728.3,0.0,0.00087,0.0,0.13275]
[1780183262852,35.98,73726.59,0.0,0.00086,0.0,0.13231]
[1780183267891,35.98,73727.4,0.0,0.00086,0.0,0.13252]
[1780183272932,35.98,73727.44,0.0,0.00086,0.0,0.13253]
[1780183277962,35.98,73727.94,0.0,0.00087,0.0,0.13266]
[1780183282997,35.98,73727.61,0.0,0.00086,0.0,0.13257]
[1780183288033,35.98,73726.77,0.0,0.00086,0.0,0.13236]
[1780183293067,35.98,73728.7,0.0,0.00086,0.0,0.13249]
[1780183298118,35.98,73729.52,0.0,0.00087,0.0,0.1327]
[1780183306182,35.98,73729.95,0.0,0.00087,0.0,0.13281]
[1780183311217,35.98,73729.9,0.0,0.00087,0.0,0.1328]
[1780183316252,35.98,73732.37,0.0,0.00087,0.0,0.13344]
[1780183321287,35.98,73720.22,0.0,0.00085,0.0,0.13031]
[1780183326322,35.98,73719.07,0.0,0.00085,0.0,0.13002]
[1780183331356,35.98,73718.48,0.0,0.00085,0.0,0.12987]
[1780183337614,35.98,73716.84,0.0,0.00084,0.0,0.12946]
[1780183343442,35.98,73718.94,0.0,0.00085,0.0,0.12999]
[1780183348479,35.98,73719.85,0.0,0.00085,0.0,0.13022]
[1780183353512,35.98,73716.71,0.0,0.00084,0.0,0.12906]
[1780183359556,35.98,73726.51,0.0,0.00086,0.0,0.13156]
[1780183364590,35.98,73725.87,0.0,0.00086,0.0,0.13139]
[1780183369626,35.98,73725.2,0.0,0.00086,0.0,0.13122]
[1780183375668,35.98,73733.35,0.0,0.00087,0.0,0.13332]
[1780183380702,35.98,73735.89,0.0,0.00087,0.0,0.13398]
[1780183385737,35.98,73736.61,0.0,0.00088,0.0,0.13417]
[1780183390774,35.98,73735.51,0.0,0.00087,0.0,0.13388]
[1780183398038,35.98,73736.02,0.0,0.00088,0.0,0.13402]
[1780183404871,35.98,73734.74,0.0,0.00087,0.0,0.13368]
[1780183410913,35.98,73734.1,0.0,0.00087,0.0,0.13352]
[1780183415948,35.98,73734.16,0.0,0.00087,0.0,0.13316]
[1780183421993,35.98,73734.57,0.0,0.00087,0.0,0.13327]
[1780183428248,35.98,73733.95,0.0,0.00087,0.0,0.13311]
[1780183434078,35.98,73733.95,0.0,0.00087,0.0,0.13311]
[1780183445155,35.98,73733.54,0.0,0.00087,0.0,0.133]
[1780183450190,35.98,73733.13,0.0,0.00087,0.0,0.1329]
[1780183456232,35.98,73732.45,0.0,0.00087,0.0,0.13272]
[1780183461266,35.98,73732.27,0.0,0.00087,0.0,0.13267]
[1780183466302,35.98,73733.43,0.0,0.00087,0.0,0.13297]
[1780183472344,35.98,73733.77,0.0,0.00087,0.0,0.13269]
[1780183478385,35.98,73734.55,0.0,0.00087,0.0,0.13289]
[1780183485436,35.98,73734.75,0.0,0.00087,0.0,0.13295]
[1780183490468,35.98,73735.73,0.0,0.00087,0.0,0.1332]
[1780183498741,35.98,73735.91,0.0,0.00087,0.0,0.13325]
[1780183504567,35.98,73735.17,0.0,0.00087,0.0,0.13305]
[1780183509601,35.98,73734.35,0.0,0.00087,0.0,0.13284]
[1780183515644,35.98,73734.81,0.0,0.00087,0.0,0.13296]
[1780183520679,35.98,73737.35,0.0,0.00087,0.0,0.13362]
[1780183526722,35.98,73739.75,0.0,0.00088,0.0,0.13425]
[1780183531756,35.98,73739.79,0.0,0.00087,0.0,0.13388]
[1780183536792,35.98,73737.87,0.0,0.00087,0.0,0.13338]
[1780183541829,35.98,73736.39,0.0,0.00087,0.0,0.133]
[1780183547869,35.98,73736.44,0.0,0.00087,0.0,0.13301]
[1780183552903,35.98,73737.04,0.0,0.00087,0.0,0.13317]
[1780183556932,35.98,73750.48,0.0,0.00089,0.0,0.1367]
[1780183561967,35.98,73761.15,0.0,0.00091,0.0,0.13956]
[1780183567001,35.98,73763.41,0.0,0.00092,0.0,0.14017]
[1780183572038,35.98,73764.57,0.0,0.00092,0.0,0.14049]
[1780183579304,35.98,73765.15,0.0,0.00092,0.0,0.14065]
[1780183585131,35.98,73765.77,0.0,0.00092,0.0,0.14082]
[1780183590165,35.98,73767.63,0.0,0.00093,0.0,0.14132]
[1780183595200,35.98,73767.58,0.0,0.00092,0.0,0.14092]
[1780183603257,35.98,73767.36,0.0,0.00092,0.0,0.14086]
[1780183608291,35.98,73767.16,0.0,0.00092,0.0,0.14081]
[1780183613326,35.98,73766.31,0.0,0.00092,0.0,0.14058]
[1780183618362,35.98,73767.24,0.0,0.00092,0.0,0.14083]
[1780183623396,35.98,73769.9,0.0,0.00093,0.0,0.14156]
[1780183628431,35.98,73769.6,0.0,0.00093,0.0,0.14147]
[1780183633467,35.98,73769.52,0.0,0.00093,0.0,0.14145]
[1780183639508,35.98,73769.49,0.0,0.00093,0.0,0.14144]
[1780183644543,35.98,73769.43,0.0,0.00093,0.0,0.14143]
[1780183649795,35.98,73770.52,0.0,0.00093,0.0,0.14173]
[1780183659865,35.98,73769.94,0.0,0.00093,0.0,0.14118]
[1780183665692,35.98,73770.48,0.0,0.00093,0.0,0.14133]
[1780183677778,35.98,73770.6,0.0,0.00093,0.0,0.14136]
[1780183682813,35.98,73770.03,0.0,0.00093,0.0,0.1412]
[1780183687847,35.98,73769.99,0.0,0.00093,0.0,0.14119]
[1780183693889,35.98,73769.79,0.0,0.00093,0.0,0.14114]
[1780183698925,35.98,73766.11,0.0,0.00092,0.0,0.14013]
[1780183703962,35.98,73763.26,0.0,0.00091,0.0,0.13936]
[1780183708995,35.98,73764.16,0.0,0.00092,0.0,0.13961]
[1780183714032,35.98,73764.61,0.0,0.00091,0.0,0.13934]
[1780183719066,35.98,73765.04,0.0,0.00091,0.0,0.13946]
[1780183726328,35.98,73765.89,0.0,0.00092,0.0,0.13969]
[1780183733164,35.98,73766.22,0.0,0.00092,0.0,0.13978]
[1780183738200,35.98,73770.84,0.0,0.00093,0.0,0.14104]
[1780183743234,35.98,73773.63,0.0,0.00093,0.0,0.1418]
[1780183748270,35.98,73772.91,0.0,0.00093,0.0,0.1416]
[1780183753305,35.98,73770.93,0.0,0.00093,0.0,0.14106]
[1780183758338,35.98,73764.51,0.0,0.00091,0.0,0.13931]
[1780183763378,35.98,73764.6,0.0,0.00091,0.0,0.13934]
[1780183770426,35.98,73763.71,0.0,0.00091,0.0,0.1391]
[1780183776467,35.98,73761.58,0.0,0.00091,0.0,0.13814]
[1780183783517,35.98,73761.52,0.0,0.00091,0.0,0.13813]
[1780183788552,35.98,73765.34,0.0,0.00091,0.0,0.13915]
[1780183792585,35.98,73743.97,0.0,0.00087,0.0,0.13349]
[1780183797621,35.98,73746.27,0.0,0.00088,0.0,0.13409]
[1780183802657,35.98,73748.48,0.0,0.00088,0.0,0.13466]
[1780183808698,35.98,73743.75,0.0,0.00087,0.0,0.13343]
[1780183813733,35.98,73734.33,0.0,0.00086,0.0,0.131]
[1780183818767,35.98,73723.1,0.0,0.00084,0.0,0.12815]
[1780183823802,35.98,73723.01,0.0,0.00084,0.0,0.12813]
[1780183828838,35.98,73733.9,0.0,0.00085,0.0,0.13089]
[1780183835886,35.98,73732.6,0.0,0.00085,0.0,0.13019]
[1780183840922,35.98,73732.42,0.0,0.00085,0.0,0.13014]
[1780183845957,35.98,73740.37,0.0,0.00086,0.0,0.13218]
[1780183854015,35.98,73741.88,0.0,0.00087,0.0,0.13257]
[1780183859049,35.98,73744.23,0.0,0.00087,0.0,0.13318]
[1780183867113,35.98,73745.03,0.0,0.00087,0.0,0.13339]
[1780183875165,35.98,73747.48,0.0,0.00088,0.0,0.13403]
[1780183877180,35.98,73732.25,0.0,0.00085,0.0,0.1301]
[1780183883220,35.98,73727.36,0.0,0.00084,0.0,0.12886]
[1780183888477,35.98,73726.43,0.0,0.00084,0.0,0.12863]
[1780183894297,35.98,73726.18,0.0,0.00084,0.0,0.1282]
[1780183899332,35.98,73723.67,0.0,0.00083,0.0,0.12757]
[1780183904367,35.98,73723.16,0.0,0.00083,0.0,0.12745]
[1780183914436,35.98,73721.88,0.0,0.00083,0.0,0.12713]
[1780183919482,35.98,73722.97,0.0,0.00083,0.0,0.1274]
[1780183924511,35.98,73722.69,0.0,0.00083,0.0,0.12733]
[1780183930558,35.98,73722.06,0.0,0.00083,0.0,0.12717]
[1780183935588,35.98,73717.06,0.0,0.00082,0.0,0.12593]
[1780183940622,35.98,73711.61,0.0,0.00081,0.0,0.12459]
[1780183948901,35.98,73714.4,0.0,0.00082,0.0,0.12527]
[1780183954720,35.98,73714.4,0.0,0.00081,0.0,0.12492]
[1780183960762,35.98,73715.12,0.0,0.00081,0.0,0.1251]
[1780183965798,35.98,73715.77,0.0,0.00082,0.0,0.12526]
[1780183970834,35.98,73719.67,0.0,0.00082,0.0,0.12622]
[1780183975869,35.98,73720.89,0.0,0.00082,0.0,0.12652]
[1780183980905,35.98,73720.72,0.0,0.00082,0.0,0.12648]
[1780183985945,35.98,73717.95,0.0,0.00082,0.0,0.1258]
[1780183991985,35.98,73717.47,0.0,0.00082,0.0,0.12568]
[1780183997017,35.98,73714.15,0.0,0.00081,0.0,0.12486]
[1780184002051,35.98,73714.36,0.0,0.00081,0.0,0.12491]
[1780184009324,35.98,73710.27,0.0,0.00081,0.0,0.12391]
[1780184017163,35.98,73712.84,0.0,0.00081,0.0,0.12419]
[1780184022197,35.98,73713.31,0.0,0.00081,0.0,0.1243]
[1780184027233,35.98,73714.06,0.0,0.00081,0.0,0.12449]
[1780184033284,35.98,73714.06,0.0,0.00081,0.0,0.12449]
[1780184038319,35.98,73716.44,0.0,0.00081,0.0,0.12507]
[1780184044362,35.98,73716.39,0.0,0.00081,0.0,0.12506]
[1780184049603,35.98,73716.38,0.0,0.00081,0.0,0.12505]
[1780184059673,35.98,73716.52,0.0,0.00081,0.0,0.12509]
[1780184067523,35.98,73716.18,0.0,0.00081,0.0,0.12501]
[1780184072557,35.98,73716.15,0.0,0.00081,0.0,0.12465]
[1780184079813,35.98,73716.01,0.0,0.00081,0.0,0.12461]
[1780184085648,35.98,73716.07,0.0,0.00081,0.0,0.12463]
[1780184092701,35.98,73716.2,0.0,0.00081,0.0,0.12466]
[1780184099953,35.98,73715.21,0.0,0.00081,0.0,0.12441]
[1780184103776,35.98,73703.44,0.0,0.00079,0.0,0.12156]
[1780184110028,35.98,73703.06,0.0,0.00079,0.0,0.12147]
[1780184118882,35.98,73702.67,0.0,0.00079,0.0,0.12138]
[1780184128951,35.98,73703.46,0.0,0.00079,0.0,0.12157]
[1780184136001,35.98,73703.42,0.0,0.00079,0.0,0.12121]
[1780184150099,35.98,73704.22,0.0,0.00079,0.0,0.12141]
[1780184158155,35.98,73704.37,0.0,0.00079,0.0,0.12144]
[1780184166210,35.98,73704.33,0.0,0.00079,0.0,0.12143]
[1780184171245,35.98,73704.58,0.0,0.00079,0.0,0.12149]
[1780184177287,35.98,73703.03,0.0,0.00079,0.0,0.12112]
[1780184182322,35.98,73692.26,0.0,0.00077,0.0,0.11857]
[1780184189371,35.98,73693.12,0.0,0.00077,0.0,0.11877]
[1780184194438,35.98,73693.89,0.0,0.00077,0.0,0.11861]
[1780184196434,35.98,73708.2,0.0,0.00079,0.0,0.12201]
[1780184203484,35.98,73711.95,0.0,0.0008,0.0,0.12292]
[1780184209528,35.98,73710.74,0.0,0.0008,0.0,0.12263]
[1780184214560,35.98,73711.18,0.0,0.0008,0.0,0.12273]
[1780184219594,35.98,73707.56,0.0,0.00079,0.0,0.12186]
[1780184225636,35.98,73707.25,0.0,0.00079,0.0,0.12179]
[1780184230876,35.98,73703.59,0.0,0.00079,0.0,0.12091]
[1780184238730,35.98,73701.89,0.0,0.00078,0.0,0.1205]
[1780184243792,35.98,73701.45,0.0,0.00078,0.0,0.1204]
[1780184251016,35.98,73700.15,0.0,0.00078,0.0,0.11975]
[1780184256882,35.98,73699.82,0.0,0.00078,0.0,0.11967]
[1780184262924,35.98,73694.73,0.0,0.00077,0.0,0.11847]
[1780184267960,35.98,73691.22,0.0,0.00076,0.0,0.11765]
[1780184272994,35.98,73691.29,0.0,0.00076,0.0,0.11767]
[1780184281226,35.98,73690.34,0.0,0.00076,0.0,0.11745]
[1780184291297,35.98,73690.58,0.0,0.00076,0.0,0.1175]
[1780184297165,35.98,73689.29,0.0,0.00076,0.0,0.1172]
[1780184302200,35.98,73689.2,0.0,0.00076,0.0,0.11718]
[1780184308242,35.98,73688.38,0.0,0.00076,0.0,0.11699]
[1780184313278,35.98,73688.21,0.0,0.00076,0.0,0.11662]
[1780184320327,35.98,73686.85,0.0,0.00075,0.0,0.1163]
[1780184325364,35.98,73685.55,0.0,0.00075,0.0,0.11601]
[1780184330399,35.98,73684.96,0.0,0.00075,0.0,0.11587]
[1780184335435,35.98,73684.01,0.0,0.00075,0.0,0.11565]
[1780184340470,35.98,73684.89,0.0,0.00075,0.0,0.11585]
[1780184346512,35.98,73687.57,0.0,0.00076,0.0,0.11647]
[1780184351724,35.98,73688.99,0.0,0.00076,0.0,0.1168]
[1780184358600,35.98,73687.44,0.0,0.00076,0.0,0.11644]
[1780184363635,35.98,73685.33,0.0,0.00075,0.0,0.11595]
[1780184368669,35.98,73685.86,0.0,0.00075,0.0,0.11608]
[1780184373706,35.98,73687.95,0.0,0.00075,0.0,0.11622]
[1780184380754,35.98,73689.79,0.0,0.00076,0.0,0.11665]
[1780184385788,35.98,73692.09,0.0,0.00076,0.0,0.11718]
[1780184390825,35.98,73684.45,0.0,0.00075,0.0,0.11542]
[1780184395860,35.98,73685.08,0.0,0.00075,0.0,0.11556]
[1780184400893,35.98,73694.95,0.0,0.00077,0.0,0.11785]
[1780184405930,35.98,73698.84,0.0,0.00077,0.0,0.11876]
[1780184410965,35.98,73700.95,0.0,0.00077,0.0,0.11926]
[1780184415998,35.98,73700.34,0.0,0.00077,0.0,0.11911]
[1780184421035,35.98,73702.01,0.0,0.00078,0.0,0.11951]
[1780184429096,35.98,73702.69,0.0,0.00078,0.0,0.11967]
[1780184435134,35.98,73703.5,0.0,0.00078,0.0,0.11952]
[1780184441176,35.98,73703.42,0.0,0.00078,0.0,0.1195]
[1780184446211,35.98,73703.61,0.0,0.00078,0.0,0.11954]
[1780184451246,35.98,73703.84,0.0,0.00078,0.0,0.1196]
[1780184456280,35.98,73704.04,0.0,0.00078,0.0,0.11964]
[1780184462543,35.98,73703.9,0.0,0.00078,0.0,0.11961]
[1780184468365,35.98,73704.09,0.0,0.00078,0.0,0.11966]
[1780184473399,35.98,73706.18,0.0,0.00078,0.0,0.12015]
[1780184478435,35.98,73707.59,0.0,0.00078,0.0,0.12049]
[1780184488504,35.98,73708.7,0.0,0.00079,0.0,0.12075]
[1780184493539,35.98,73708.47,0.0,0.00078,0.0,0.12035]
[1780184498575,35.98,73708.35,0.0,0.00078,0.0,0.12032]
[1780184500588,35.98,73720.34,0.0,0.0008,0.0,0.12321]
[1780184505625,35.98,73717.97,0.0,0.0008,0.0,0.12263]
[1780184511666,35.98,73717.52,0.0,0.0008,0.0,0.12252]
[1780184516700,35.98,73715.82,0.0,0.0008,0.0,0.12211]
[1780184522964,35.98,73714.27,0.0,0.00079,0.0,0.12174]
[1780184528784,35.98,73708.78,0.0,0.00078,0.0,0.12043]
[1780184534827,35.98,73707.21,0.0,0.00078,0.0,0.12005]
[1780184541876,35.98,73707.45,0.0,0.00078,0.0,0.12011]
[1780184546910,35.98,73706.92,0.0,0.00078,0.0,0.11999]
[1780184551945,35.98,73705.57,0.0,0.00078,0.0,0.11932]
[1780184557987,35.98,73705.74,0.0,0.00078,0.0,0.11936]
[1780184563247,35.98,73706.6,0.0,0.00078,0.0,0.11957]
[1780184571079,35.98,73703.97,0.0,0.00077,0.0,0.11895]
[1780184576114,35.98,73703.09,0.0,0.00077,0.0,0.11874]
[1780184581149,35.98,73701.59,0.0,0.00077,0.0,0.11839]
[1780184593458,35.98,73701.53,0.0,0.00077,0.0,0.11837]
[1780184603529,35.98,73702.76,0.0,0.00077,0.0,0.11866]
[1780184609346,35.98,73704.64,0.0,0.00077,0.0,0.1191]
[1780184619416,35.98,73705.59,0.0,0.00077,0.0,0.11899]
[1780184624450,35.98,73704.24,0.0,0.00077,0.0,0.11867]
[1780184631500,35.98,73704.1,0.0,0.00077,0.0,0.11864]
[1780184636536,35.98,73701.05,0.0,0.00077,0.0,0.11792]
[1780184641570,35.98,73698.06,0.0,0.00076,0.0,0.11722]
[1780184646606,35.98,73697.62,0.0,0.00076,0.0,0.11712]
[1780184651640,35.98,73700.34,0.0,0.00077,0.0,0.11776]
[1780184656674,35.98,73702.12,0.0,0.00077,0.0,0.11817]
[1780184662717,35.98,73703.33,0.0,0.00077,0.0,0.11846]
[1780184672788,35.98,73703.97,0.0,0.00077,0.0,0.11827]
[1780184677823,35.98,73703.07,0.0,0.00077,0.0,0.11806]
[1780184682857,35.98,73701.96,0.0,0.00077,0.0,0.1178]
[1780184687895,35.98,73700.87,0.0,0.00076,0.0,0.11754]
[1780184692930,35.98,73694.42,0.0,0.00075,0.0,0.11605]
[1780184697964,35.98,73693.52,0.0,0.00075,0.0,0.11584]
[1780184702999,35.98,73706.26,0.0,0.00077,0.0,0.1188]
[1780184708038,35.98,73703.7,0.0,0.00077,0.0,0.1182]
[1780184713073,35.98,73703.75,0.0,0.00077,0.0,0.11821]
[1780184718109,35.98,73704.31,0.0,0.00077,0.0,0.11835]
[1780184723144,35.98,73708.01,0.0,0.00078,0.0,0.11922]
[1780184728178,35.98,73710.27,0.0,0.00078,0.0,0.11975]
[1780184733215,35.98,73709.73,0.0,0.00078,0.0,0.11928]
[1780184738249,35.98,73717.25,0.0,0.00079,0.0,0.12107]
[1780184743284,35.98,73714.69,0.0,0.00078,0.0,0.12046]
[1780184754622,35.98,73713.76,0.0,0.00078,0.0,0.12024]
[1780184760410,35.98,73713.58,0.0,0.00078,0.0,0.12019]
[1780184765446,35.98,73710.87,0.0,0.00078,0.0,0.11955]
[1780184770481,35.98,73712.05,0.0,0.00078,0.0,0.11983]
[1780184775517,35.98,73712.69,0.0,0.00078,0.0,0.11998]
[1780184784580,35.98,73712.65,0.0,0.00078,0.0,0.11997]
[1780184789614,35.98,73713.08,0.0,0.00078,0.0,0.12007]
[1780184794649,35.98,73713.76,0.0,0.00078,0.0,0.11989]
[1780184800692,35.98,73714.44,0.0,0.00078,0.0,0.12005]
[1780184805726,35.98,73715.21,0.0,0.00078,0.0,0.12024]
[1780184811769,35.98,73719.2,0.0,0.00079,0.0,0.12119]
[1780184816804,35.98,73718.92,0.0,0.00079,0.0,0.12112]
[1780184821838,35.98,73720.99,0.0,0.00079,0.0,0.12162]
[1780184826875,35.98,73720.49,0.0,0.00079,0.0,0.1215]
[1780184832917,35.98,73720.2,0.0,0.00079,0.0,0.12143]
[1780184838958,35.98,73720.0,0.0,0.00079,0.0,0.12138]
[1780184843994,35.98,73720.3,0.0,0.00079,0.0,0.12145]
[1780184849029,35.98,73719.91,0.0,0.00079,0.0,0.12136]
[1780184854063,35.98,73718.85,0.0,0.00079,0.0,0.12076]
[1780184860106,35.98,73718.41,0.0,0.00079,0.0,0.12066]
[1780184865412,35.98,73717.26,0.0,0.00078,0.0,0.12038]
[1780184872189,35.98,73717.38,0.0,0.00078,0.0,0.12041]
[1780184878232,35.98,73716.38,0.0,0.00078,0.0,0.12017]
[1780184883268,35.98,73718.09,0.0,0.00079,0.0,0.12058]
[1780184888303,35.98,73717.05,0.0,0.00078,0.0,0.12033]
[1780184893337,35.98,73717.34,0.0,0.00078,0.0,0.1204]
[1780184898373,35.98,73717.73,0.0,0.00079,0.0,0.12049]
[1780184903407,35.98,73718.27,0.0,0.00079,0.0,0.12062]
[1780184908443,35.98,73732.0,0.0,0.00081,0.0,0.12394]
[1780184913477,35.98,73737.73,0.0,0.00082,0.0,0.12499]
[1780184918513,35.98,73736.88,0.0,0.00082,0.0,0.12478]
[1780184925847,35.98,73727.61,0.0,0.0008,0.0,0.12252]
[1780184931605,35.98,73727.31,0.0,0.0008,0.0,0.12245]
[1780184936640,35.98,73727.59,0.0,0.0008,0.0,0.12252]
[1780184941675,35.98,73736.0,0.0,0.00081,0.0,0.12457]
[1780184946709,35.98,73738.36,0.0,0.00082,0.0,0.12515]
[1780184951744,35.98,73737.51,0.0,0.00082,0.0,0.12494]
[1780184956779,35.98,73737.95,0.0,0.00082,0.0,0.12505]
[1780184966133,35.98,73736.03,0.0,0.00081,0.0,0.12457]
[1780184976203,35.98,73734.25,0.0,0.00081,0.0,0.12378]
[1780184982961,35.98,73733.44,0.0,0.00081,0.0,0.12359]
[1780184987999,35.98,73733.56,0.0,0.00081,0.0,0.12362]
[1780184994042,35.98,73733.23,0.0,0.00081,0.0,0.12353]
[1780185002097,35.98,73734.95,0.0,0.00081,0.0,0.12396]
[1780185008138,35.98,73735.33,0.0,0.00081,0.0,0.12405]
[1780185013173,35.98,73734.11,0.0,0.00081,0.0,0.12375]
[1780185018209,35.98,73734.15,0.0,0.00081,0.0,0.12376]
[1780185024250,35.98,73729.45,0.0,0.0008,0.0,0.12262]
[1780185031303,35.98,73729.38,0.0,0.0008,0.0,0.12225]
[1780185036632,35.98,73729.41,0.0,0.0008,0.0,0.12226]
[1780185045399,35.98,73731.75,0.0,0.0008,0.0,0.12282]
[1780185051441,35.98,73732.59,0.0,0.0008,0.0,0.12303]
[1780185056772,35.98,73733.3,0.0,0.0008,0.0,0.1232]
[1780185062520,35.98,73733.41,0.0,0.00081,0.0,0.12323]
[1780185067577,35.98,73731.81,0.0,0.0008,0.0,0.12284]
[1780185076914,35.98,73733.05,0.0,0.0008,0.0,0.12314]
[1780185082666,35.98,73736.59,0.0,0.00081,0.0,0.124]
[1780185087701,35.98,73737.8,0.0,0.00081,0.0,0.1243]
[1780185095759,35.98,73737.95,0.0,0.00081,0.0,0.12398]
[1780185102809,35.98,73740.37,0.0,0.00081,0.0,0.12458]
[1780185107845,35.98,73738.59,0.0,0.00081,0.0,0.12414]
[1780185112878,35.98,73735.15,0.0,0.00081,0.0,0.1233]
[1780185117914,35.98,73735.91,0.0,0.00081,0.0,0.12348]
[1780185123959,35.98,73736.93,0.0,0.00081,0.0,0.12373]
[1780185133020,35.98,73737.87,0.0,0.00081,0.0,0.12396]
[1780185138055,35.98,73737.06,0.0,0.00081,0.0,0.12376]
[1780185143090,35.98,73735.22,0.0,0.00081,0.0,0.12332]
[1780185152156,35.98,73735.13,0.0,0.0008,0.0,0.12294]
[1780185157479,35.98,73736.15,0.0,0.00081,0.0,0.12319]
[1780185163230,35.98,73725.54,0.0,0.00079,0.0,0.12063]
[1780185168266,35.98,73723.85,0.0,0.00078,0.0,0.12023]
[1780185173301,35.98,73724.34,0.0,0.00079,0.0,0.12034]
[1780185177627,35.98,73740.05,0.0,0.00081,0.0,0.12414]
[1780185183370,35.98,73741.76,0.0,0.00081,0.0,0.12456]
[1780185188405,35.98,73740.7,0.0,0.00081,0.0,0.1243]
[1780185193441,35.98,73735.31,0.0,0.0008,0.0,0.12299]
[1780185204515,35.98,73735.21,0.0,0.0008,0.0,0.12296]
[1780185210560,35.98,73733.36,0.0,0.0008,0.0,0.12251]
[1780185215595,35.98,73729.2,0.0,0.00079,0.0,0.12116]
[1780185220631,35.98,73728.12,0.0,0.00079,0.0,0.1209]
[1780185225670,35.98,73728.42,0.0,0.00079,0.0,0.12097]
[1780185230701,35.98,73728.72,0.0,0.00079,0.0,0.12104]
[1780185235735,35.98,73728.92,0.0,0.00079,0.0,0.12109]
[1780185242784,35.98,73728.82,0.0,0.00079,0.0,0.12107]
[1780185248120,35.98,73728.9,0.0,0.00079,0.0,0.12109]
[1780185256883,35.98,73728.42,0.0,0.00079,0.0,0.12097]
[1780185262925,35.98,73729.13,0.0,0.00079,0.0,0.12114]
[1780185268260,35.98,73732.17,0.0,0.0008,0.0,0.12187]
[1780185274001,35.98,73738.85,0.0,0.00081,0.0,0.12314]
[1780185280044,35.98,73740.47,0.0,0.00081,0.0,0.12354]
[1780185287093,35.98,73741.84,0.0,0.00081,0.0,0.12387]
[1780185288100,35.98,73754.88,0.0,0.00083,0.0,0.1271]
[1780185293134,35.98,73759.92,0.0,0.00084,0.0,0.12837]
[1780185298169,35.98,73761.83,0.0,0.00085,0.0,0.12885]
[1780185303204,35.98,73764.67,0.0,0.00085,0.0,0.12958]
[1780185308243,35.98,73760.91,0.0,0.00084,0.0,0.12862]
[1780185313276,35.98,73756.38,0.0,0.00084,0.0,0.12748]
[1780185318310,35.98,73749.74,0.0,0.00082,0.0,0.12582]
[1780185323346,35.98,73750.07,0.0,0.00082,0.0,0.1259]
[1780185328703,35.98,73750.51,0.0,0.00083,0.0,0.12601]
[1780185338773,35.98,73750.84,0.0,0.00082,0.0,0.12574]
[1780185344492,35.98,73750.98,0.0,0.00082,0.0,0.12577]
[1780185353556,35.98,73751.66,0.0,0.00083,0.0,0.12594]
[1780185358913,35.98,73752.07,0.0,0.00083,0.0,0.12604]
[1780185364636,35.98,73752.12,0.0,0.00083,0.0,0.12605]
[1780185374705,35.98,73752.96,0.0,0.00083,0.0,0.12626]
[1780185389125,35.98,73752.66,0.0,0.00083,0.0,0.12619]
[1780185394849,35.98,73752.66,0.0,0.00082,0.0,0.12583]
[1780185399881,35.98,73752.78,0.0,0.00082,0.0,0.12586]
[1780185409266,35.98,73752.6,0.0,0.00082,0.0,0.12581]
[1780185414986,35.98,73756.83,0.0,0.00083,0.0,0.12687]
[1780185420026,35.98,73758.29,0.0,0.00083,0.0,0.12723]
[1780185428079,35.98,73758.21,0.0,0.00083,0.0,0.12721]
[1780185433116,35.98,73759.61,0.0,0.00084,0.0,0.12757]
[1780185439476,35.98,73760.78,0.0,0.00084,0.0,0.12786]
[1780185445199,35.98,73760.54,0.0,0.00084,0.0,0.1278]
[1780185451242,35.98,73761.17,0.0,0.00084,0.0,0.12759]
[1780185456276,35.98,73772.06,0.0,0.00086,0.0,0.13036]
[1780185464331,35.98,73771.59,0.0,0.00086,0.0,0.13024]
[1780185469369,35.98,73770.84,0.0,0.00085,0.0,0.13005]
[1780185474402,35.98,73766.54,0.0,0.00085,0.0,0.12895]
[1780185479437,35.98,73765.99,0.0,0.00085,0.0,0.12881]
[1780185484474,35.98,73763.57,0.0,0.00084,0.0,0.1282]
[1780185489826,35.98,73764.03,0.0,0.00084,0.0,0.12832]
[1780185499897,35.98,73763.68,0.0,0.00084,0.0,0.12823]
[1780185505620,35.98,73762.05,0.0,0.00084,0.0,0.12782]
[1780185510655,35.98,73761.33,0.0,0.00084,0.0,0.12763]
[1780185515690,35.98,73761.01,0.0,0.00083,0.0,0.12719]
[1780185520725,35.98,73759.84,0.0,0.00083,0.0,0.1269]
[1780185527777,35.98,73758.87,0.0,0.00083,0.0,0.12666]
[1780185532811,35.98,73758.18,0.0,0.00083,0.0,0.12648]
[1780185538854,35.98,73760.32,0.0,0.00083,0.0,0.12702]
[1780185544896,35.98,73759.04,0.0,0.00083,0.0,0.1267]
[1780185550272,35.98,73756.86,0.0,0.00083,0.0,0.12615]
[1780185557988,35.98,73756.59,0.0,0.00083,0.0,0.12609]
[1780185564029,35.98,73756.76,0.0,0.00083,0.0,0.12613]
[1780185570411,35.98,73756.66,0.0,0.00083,0.0,0.1261]
[1780185577126,35.98,73756.45,0.0,0.00082,0.0,0.12569]
[1780185582156,35.98,73756.39,0.0,0.00082,0.0,0.12568]
[1780185587191,35.98,73756.31,0.0,0.00082,0.0,0.12566]
[1780185593233,35.98,73755.91,0.0,0.00082,0.0,0.12556]
[1780185598284,35.98,73755.98,0.0,0.00082,0.0,0.12558]
[1780185601295,35.98,73779.05,0.0,0.00087,0.0,0.13142]
[1780185603312,35.98,73794.34,0.0,0.00089,0.0,0.13542]
[1780185608347,35.98,73795.02,0.0,0.00089,0.0,0.1356]
[1780185612373,35.98,73781.88,0.0,0.00087,0.0,0.13215]
[1780185617408,35.98,73777.18,0.0,0.00086,0.0,0.13094]
[1780185622444,35.98,73784.58,0.0,0.00088,0.0,0.13285]
[1780185627478,35.98,73794.56,0.0,0.00089,0.0,0.13548]
[1780185633521,35.98,73793.47,0.0,0.00089,0.0,0.13481]
[1780185637549,35.98,73807.3,0.0,0.00092,0.0,0.13851]
[1780185642585,35.98,73812.28,0.0,0.00093,0.0,0.13987]
[1780185647621,35.98,73813.85,0.0,0.00093,0.0,0.1403]
[1780185652655,35.98,73809.28,0.0,0.00092,0.0,0.13905]
[1780185657690,35.98,73811.53,0.0,0.00092,0.0,0.13966]
[1780185662725,35.98,73812.73,0.0,0.00093,0.0,0.13999]
[1780185667762,35.98,73814.51,0.0,0.00093,0.0,0.14048]
[1780185672795,35.98,73815.2,0.0,0.00093,0.0,0.14067]
[1780185677831,35.98,73808.84,0.0,0.00092,0.0,0.13893]
[1780185682866,35.98,73808.97,0.0,0.00092,0.0,0.13896]
[1780185687903,35.98,73799.35,0.0,0.0009,0.0,0.13637]
[1780185692936,35.98,73797.19,0.0,0.00089,0.0,0.13541]
[1780185697970,35.98,73793.12,0.0,0.00089,0.0,0.13434]
[1780185704021,35.98,73788.93,0.0,0.00088,0.0,0.13324]
[1780185709051,35.98,73787.61,0.0,0.00088,0.0,0.13289]
[1780185714087,35.98,73785.81,0.0,0.00087,0.0,0.13242]
[1780185720128,35.98,73783.17,0.0,0.00087,0.0,0.13174]
[1780185725163,35.98,73782.77,0.0,0.00087,0.0,0.13163]
[1780185730198,35.98,73775.37,0.0,0.00085,0.0,0.12973]
[1780185736240,35.98,73771.75,0.0,0.00085,0.0,0.12881]
[1780185741612,35.98,73770.8,0.0,0.00085,0.0,0.12857]
[1780185747318,35.98,73771.64,0.0,0.00085,0.0,0.12878]
[1780185752353,35.98,73776.0,0.0,0.00085,0.0,0.12952]
[1780185757388,35.98,73775.23,0.0,0.00085,0.0,0.12933]
[1780185762423,35.98,73763.76,0.0,0.00083,0.0,0.12643]
[1780185767457,35.98,73763.13,0.0,0.00083,0.0,0.12627]
[1780185772493,35.98,73763.34,0.0,0.00083,0.0,0.12633]
[1780185777528,35.98,73763.5,0.0,0.00083,0.0,0.12637]
[1780185783572,35.98,73761.19,0.0,0.00083,0.0,0.12579]
[1780185791962,35.98,73760.99,0.0,0.00083,0.0,0.12574]
[1780185799684,35.98,73760.96,0.0,0.00083,0.0,0.12573]
[1780185804720,35.98,73758.82,0.0,0.00082,0.0,0.1252]
[1780185809755,35.98,73758.8,0.0,0.00082,0.0,0.1252]
[1780185814792,35.98,73756.1,0.0,0.00081,0.0,0.12417]
[1780185819827,35.98,73757.21,0.0,0.00082,0.0,0.12445]
[1780185824859,35.98,73757.25,0.0,0.00082,0.0,0.12446]
[1780185829895,35.98,73756.26,0.0,0.00081,0.0,0.12421]
[1780185835936,35.98,73756.51,0.0,0.00082,0.0,0.12428]
[1780185840972,35.98,73757.15,0.0,0.00082,0.0,0.12443]
[1780185846008,35.98,73762.4,0.0,0.00083,0.0,0.12573]
[1780185851043,35.98,73762.63,0.0,0.00083,0.0,0.12579]
[1780185852383,35.98,73775.62,0.0,0.00085,0.0,0.12906]
[1780185858090,35.98,73773.68,0.0,0.00085,0.0,0.12856]
[1780185864133,35.98,73770.65,0.0,0.00084,0.0,0.1278]
[1780185869168,35.98,73761.89,0.0,0.00082,0.0,0.12561]
[1780185875211,35.98,73759.15,0.0,0.00082,0.0,0.12457]
[1780185880245,35.98,73766.26,0.0,0.00083,0.0,0.12633]
[1780185885280,35.98,73766.51,0.0,0.00083,0.0,0.1264]
[1780185890315,35.98,73764.49,0.0,0.00083,0.0,0.12589]
[1780185895350,35.98,73762.88,0.0,0.00082,0.0,0.12549]
[1780185900389,35.98,73761.94,0.0,0.00082,0.0,0.12526]
[1780185905424,35.98,73752.55,0.0,0.00081,0.0,0.12295]
[1780185911467,35.98,73753.38,0.0,0.00081,0.0,0.12315]
[1780185916505,35.98,73757.9,0.0,0.00082,0.0,0.12426]
[1780185921537,35.98,73756.8,0.0,0.00081,0.0,0.12399]
[1780185932952,35.98,73756.6,0.0,0.00081,0.0,0.12359]
[1780185938681,35.98,73757.07,0.0,0.00081,0.0,0.1237]
[1780185943704,35.98,73756.9,0.0,0.00081,0.0,0.12366]
[1780185948740,35.98,73757.3,0.0,0.00081,0.0,0.12376]
[1780185957803,35.98,73756.99,0.0,0.00081,0.0,0.12368]
[1780185963165,35.98,73755.99,0.0,0.00081,0.0,0.12344]
[1780185968879,35.98,73747.09,0.0,0.00079,0.0,0.12128]
[1780185973915,35.98,73751.89,0.0,0.0008,0.0,0.12244]
[1780185978949,35.98,73754.29,0.0,0.00081,0.0,0.12302]
[1780185983985,35.98,73754.67,0.0,0.00081,0.0,0.12311]
[1780185989021,35.98,73753.29,0.0,0.00081,0.0,0.12278]
[1780185994058,35.98,73750.65,0.0,0.0008,0.0,0.12179]
[1780186000105,35.98,73751.3,0.0,0.0008,0.0,0.12194]
[1780186005135,35.98,73755.22,0.0,0.00081,0.0,0.12289]
[1780186011179,35.98,73755.59,0.0,0.00081,0.0,0.12298]
[1780186017222,35.98,73755.37,0.0,0.00081,0.0,0.12293]
[1780186022256,35.98,73754.73,0.0,0.00081,0.0,0.12278]
[1780186027291,35.98,73747.28,0.0,0.00079,0.0,0.12097]
[1780186032327,35.98,73753.58,0.0,0.0008,0.0,0.1225]
[1780186037361,35.98,73754.42,0.0,0.0008,0.0,0.1227]
[1780186043726,35.98,73754.73,0.0,0.00081,0.0,0.12278]
[1780186049446,35.98,73753.48,0.0,0.0008,0.0,0.12247]
[1780186054482,35.98,73753.12,0.0,0.0008,0.0,0.12203]
[1780186059516,35.98,73759.43,0.0,0.00081,0.0,0.12357]
[1780186064551,35.98,73759.99,0.0,0.00081,0.0,0.12371]
[1780186068580,35.98,73772.62,0.0,0.00083,0.0,0.12684]
[1780186073937,35.98,73774.9,0.0,0.00084,0.0,0.12741]
[1780186079656,35.98,73775.64,0.0,0.00084,0.0,0.1276]
[1780186084692,35.98,73772.5,0.0,0.00083,0.0,0.12681]
[1780186092747,35.98,73770.71,0.0,0.00083,0.0,0.12636]
[1780186097783,35.98,73772.89,0.0,0.00083,0.0,0.12691]
[1780186104156,35.98,73771.11,0.0,0.00083,0.0,0.12646]
[1780186110875,35.98,73771.13,0.0,0.00083,0.0,0.12646]
[1780186115910,35.98,73769.94,0.0,0.00083,0.0,0.12581]
[1780186122961,35.98,73772.64,0.0,0.00083,0.0,0.12648]
[1780186127995,35.98,73772.56,0.0,0.00083,0.0,0.12646]
[1780186133029,35.98,73771.75,0.0,0.00083,0.0,0.12626]
[1780186138065,35.98,73769.08,0.0,0.00083,0.0,0.12559]
[1780186143099,35.98,73770.5,0.0,0.00083,0.0,0.12595]
[1780186148134,35.98,73767.99,0.0,0.00082,0.0,0.12532]
[1780186154178,35.98,73767.77,0.0,0.00082,0.0,0.12527]
[1780186159212,35.98,73767.73,0.0,0.00082,0.0,0.12526]
[1780186164247,35.98,73767.79,0.0,0.00082,0.0,0.12527]
[1780186171296,35.98,73767.31,0.0,0.00082,0.0,0.12479]
[1780186176331,35.98,73767.14,0.0,0.00082,0.0,0.12475]
[1780186182372,35.98,73766.56,0.0,0.00082,0.0,0.12461]
[1780186188414,35.98,73766.62,0.0,0.00082,0.0,0.12462]
[1780186193450,35.98,73766.28,0.0,0.00082,0.0,0.12454]
[1780186198485,35.98,73766.81,0.0,0.00082,0.0,0.12467]
[1780186203521,35.98,73766.67,0.0,0.00082,0.0,0.12464]
[1780186208555,35.98,73766.38,0.0,0.00082,0.0,0.12456]
[1780186213591,35.98,73766.44,0.0,0.00082,0.0,0.12458]
[1780186218626,35.98,73768.95,0.0,0.00082,0.0,0.1252]
[1780186223662,35.98,73766.35,0.0,0.00082,0.0,0.12456]
[1780186229702,35.98,73762.55,0.0,0.00081,0.0,0.12362]
[1780186235077,35.98,73762.56,0.0,0.00081,0.0,0.12327]
[1780186240781,35.98,73762.99,0.0,0.00081,0.0,0.12337]
[1780186245817,35.98,73762.5,0.0,0.00081,0.0,0.12325]
[1780186250852,35.98,73762.52,0.0,0.00081,0.0,0.12326]
[1780186256891,35.98,73762.4,0.0,0.00081,0.0,0.12323]
[1780186261927,35.98,73762.14,0.0,0.00081,0.0,0.12317]
[1780186266962,35.98,73773.64,0.0,0.00083,0.0,0.12601]
[1780186273004,35.98,73775.82,0.0,0.00083,0.0,0.12655]
[1780186274025,35.98,73787.44,0.0,0.00085,0.0,0.12949]
[1780186275357,35.98,73802.25,0.0,0.00088,0.0,0.13333]
[1780186281062,35.98,73803.58,0.0,0.00088,0.0,0.13367]
[1780186286097,35.98,73805.1,0.0,0.00089,0.0,0.13408]
[1780186291131,35.98,73802.34,0.0,0.00088,0.0,0.13297]
[1780186298181,35.98,73802.3,0.0,0.00088,0.0,0.13296]
[1780186303217,35.98,73803.58,0.0,0.00088,0.0,0.1333]
[1780186309261,35.98,73805.53,0.0,0.00088,0.0,0.13381]
[1780186314297,35.98,73797.39,0.0,0.00087,0.0,0.13168]
[1780186319331,35.98,73798.01,0.0,0.00087,0.0,0.13184]
[1780186324366,35.98,73798.15,0.0,0.00087,0.0,0.13188]
[1780186329401,35.98,73797.87,0.0,0.00087,0.0,0.13181]
[1780186334437,35.98,73789.48,0.0,0.00086,0.0,0.12964]
[1780186340478,35.98,73789.67,0.0,0.00086,0.0,0.12969]
[1780186345513,35.98,73791.25,0.0,0.00086,0.0,0.1301]
[1780186350549,35.98,73793.32,0.0,0.00086,0.0,0.13063]
[1780186355925,35.98,73791.47,0.0,0.00086,0.0,0.12978]
[1780186365996,35.98,73791.11,0.0,0.00086,0.0,0.12969]
[1780186376067,35.98,73790.93,0.0,0.00086,0.0,0.12964]
[1780186381767,35.98,73790.58,0.0,0.00085,0.0,0.12955]
[1780186388815,35.98,73790.25,0.0,0.00085,0.0,0.12947]
[1780186393850,35.98,73785.59,0.0,0.00085,0.0,0.12828]
[1780186398885,35.98,73786.89,0.0,0.00085,0.0,0.12861]
[1780186404930,35.98,73787.27,0.0,0.00085,0.0,0.12871]
[1780186410971,35.98,73784.71,0.0,0.00084,0.0,0.12806]
[1780186416346,35.98,73784.9,0.0,0.00084,0.0,0.12774]
[1780186423053,35.98,73785.19,0.0,0.00084,0.0,0.12781]
[1780186428088,35.98,73785.51,0.0,0.00084,0.0,0.12789]
[1780186436486,35.98,73785.58,0.0,0.00084,0.0,0.12791]
[1780186446557,35.98,73782.74,0.0,0.00084,0.0,0.1272]
[1780186456626,35.98,73780.83,0.0,0.00083,0.0,0.12672]
[1780186464343,35.98,73780.83,0.0,0.00083,0.0,0.12672]
[1780186472398,35.98,73782.84,0.0,0.00084,0.0,0.12686]
[1780186477437,35.98,73786.29,0.0,0.00084,0.0,0.12773]
[1780186485489,35.98,73786.91,0.0,0.00084,0.0,0.12788]
[1780186491533,35.98,73785.64,0.0,0.00084,0.0,0.12756]
[1780186496579,35.98,73784.71,0.0,0.00084,0.0,0.12733]
[1780186501614,35.98,73773.29,0.0,0.00082,0.0,0.12448]
[1780186507653,35.98,73766.96,0.0,0.00081,0.0,0.12292]
[1780186512689,35.98,73785.52,0.0,0.00084,0.0,0.12753]
[1780186517723,35.98,73786.58,0.0,0.00084,0.0,0.1278]
[1780186522758,35.98,73786.96,0.0,0.00084,0.0,0.12789]
[1780186527793,35.98,73796.91,0.0,0.00086,0.0,0.13043]
[1780186532828,35.98,73799.01,0.0,0.00086,0.0,0.1306]
[1780186537864,35.98,73794.01,0.0,0.00085,0.0,0.12932]
[1780186542897,35.98,73791.48,0.0,0.00085,0.0,0.12867]
[1780186547933,35.98,73799.05,0.0,0.00086,0.0,0.13061]
[1780186552968,35.98,73801.74,0.0,0.00087,0.0,0.13131]
[1780186558006,35.98,73803.65,0.0,0.00087,0.0,0.1318]
[1780186563039,35.98,73804.34,0.0,0.00087,0.0,0.13198]
[1780186568074,35.98,73802.45,0.0,0.00087,0.0,0.13149]
[1780186570088,35.98,73790.58,0.0,0.00085,0.0,0.12844]
[1780186575123,35.98,73790.05,0.0,0.00085,0.0,0.12831]
[1780186581164,35.98,73790.24,0.0,0.00085,0.0,0.12836]
[1780186587553,35.98,73790.06,0.0,0.00085,0.0,0.12831]
[1780186597622,35.98,73790.93,0.0,0.00085,0.0,0.12817]
[1780186604330,35.98,73791.01,0.0,0.00085,0.0,0.12819]
[1780186614400,35.98,73790.83,0.0,0.00085,0.0,0.12814]
[1780186619435,35.98,73789.76,0.0,0.00084,0.0,0.12787]
[1780186624471,35.98,73785.16,0.0,0.00084,0.0,0.12671]
[1780186630512,35.98,73785.78,0.0,0.00084,0.0,0.12687]
[1780186635547,35.98,73785.36,0.0,0.00084,0.0,0.12676]
[1780186640582,35.98,73781.53,0.0,0.00083,0.0,0.1258]
[1780186645618,35.98,73787.22,0.0,0.00084,0.0,0.12723]
[1780186650654,35.98,73780.87,0.0,0.00083,0.0,0.12564]
[1780186655687,35.98,73780.76,0.0,0.00083,0.0,0.12525]
[1780186660722,35.98,73780.82,0.0,0.00083,0.0,0.12526]
[1780186666764,35.98,73781.92,0.0,0.00083,0.0,0.12554]
[1780186671802,35.98,73778.41,0.0,0.00082,0.0,0.12466]
[1780186677842,35.98,73776.21,0.0,0.00082,0.0,0.12412]
[1780186682877,35.98,73774.28,0.0,0.00081,0.0,0.12365]
[1780186688919,35.98,73774.92,0.0,0.00081,0.0,0.1238]
[1780186695968,35.98,73775.28,0.0,0.00082,0.0,0.12389]
[1780186707048,35.98,73776.03,0.0,0.00082,0.0,0.12408]
[1780186712082,35.98,73778.02,0.0,0.00082,0.0,0.12421]
[1780186717118,35.98,73778.53,0.0,0.00082,0.0,0.12433]
[1780186722153,35.98,73781.2,0.0,0.00082,0.0,0.125]
[1780186728536,35.98,73780.42,0.0,0.00082,0.0,0.1248]
[1780186737258,35.98,73781.5,0.0,0.00082,0.0,0.12507]
[1780186742292,35.98,73781.98,0.0,0.00082,0.0,0.12519]
[1780186748677,35.98,73782.21,0.0,0.00083,0.0,0.12525]
[1780186758746,35.98,73782.66,0.0,0.00083,0.0,0.12536]
[1780186764446,35.98,73780.85,0.0,0.00082,0.0,0.12491]
[1780186769482,35.98,73778.03,0.0,0.00082,0.0,0.12421]
[1780186775526,35.98,73775.37,0.0,0.00081,0.0,0.1232]
[1780186781568,35.98,73781.93,0.0,0.00082,0.0,0.12482]
[1780186786603,35.98,73784.44,0.0,0.00083,0.0,0.12544]
[1780186791637,35.98,73782.83,0.0,0.00082,0.0,0.12504]
[1780186797680,35.98,73782.59,0.0,0.00082,0.0,0.12498]
[1780186802719,35.98,73787.33,0.0,0.00083,0.0,0.12616]
[1780186807754,35.98,73787.37,0.0,0.00083,0.0,0.12617]
[1780186814804,35.98,73787.26,0.0,0.00083,0.0,0.12614]
[1780186819840,35.98,73789.0,0.0,0.00084,0.0,0.12658]
[1780186826887,35.98,73789.14,0.0,0.00084,0.0,0.12661]
[1780186831921,35.98,73788.6,0.0,0.00083,0.0,0.12611]
[1780186836957,35.98,73788.4,0.0,0.00083,0.0,0.12606]
[1780186850058,35.98,73788.19,0.0,0.00083,0.0,0.12601]
[1780186855093,35.98,73794.46,0.0,0.00084,0.0,0.12759]
[1780186860131,35.98,73797.05,0.0,0.00085,0.0,0.12824]
[1780186866175,35.98,73795.83,0.0,0.00084,0.0,0.12794]
[1780186874233,35.98,73795.42,0.0,0.00084,0.0,0.12783]
[1780186879589,35.98,73794.49,0.0,0.00084,0.0,0.1276]
[1780186887323,35.98,73794.57,0.0,0.00084,0.0,0.12762]
[1780186892357,35.98,73793.97,0.0,0.00084,0.0,0.1271]
[1780186899731,35.98,73793.83,0.0,0.00084,0.0,0.12706]
[1780186905450,35.98,73793.18,0.0,0.00084,0.0,0.1269]
[1780186913506,35.98,73793.04,0.0,0.00084,0.0,0.12686]
[1780186918540,35.98,73792.6,0.0,0.00084,0.0,0.12675]
[1780186923575,35.98,73792.96,0.0,0.00084,0.0,0.12684]
[1780186928610,35.98,73803.93,0.0,0.00086,0.0,0.12963]
[1780186933647,35.98,73806.55,0.0,0.00086,0.0,0.1303]
[1780186938682,35.98,73815.18,0.0,0.00088,0.0,0.13254]
[1780186943716,35.98,73815.16,0.0,0.00088,0.0,0.13254]
[1780186950083,35.98,73814.82,0.0,0.00088,0.0,0.13245]
[1780186955801,35.98,73812.98,0.0,0.00087,0.0,0.13159]
[1780186960835,35.98,73813.07,0.0,0.00087,0.0,0.13162]
[1780186967884,35.98,73813.25,0.0,0.00087,0.0,0.13166]
[1780186973926,35.98,73812.91,0.0,0.00087,0.0,0.13157]
[1780186979968,35.98,73813.12,0.0,0.00087,0.0,0.13163]
[1780186985009,35.98,73810.1,0.0,0.00087,0.0,0.13085]
[1780186990370,35.98,73805.95,0.0,0.00086,0.0,0.12978]
[1780186997087,35.98,73806.83,0.0,0.00086,0.0,0.13]
[1780187002122,35.98,73817.84,0.0,0.00088,0.0,0.13286]
[1780187007157,35.98,73818.55,0.0,0.00088,0.0,0.13305]
[1780187012196,35.98,73819.07,0.0,0.00088,0.0,0.1328]
[1780187017227,35.98,73819.48,0.0,0.00088,0.0,0.13291]
[1780187023270,35.98,73819.62,0.0,0.00088,0.0,0.13295]
[1780187028309,35.98,73818.45,0.0,0.00088,0.0,0.13264]
[1780187034352,35.98,73818.71,0.0,0.00088,0.0,0.13271]
[1780187039387,35.98,73818.98,0.0,0.00088,0.0,0.13278]
[1780187044422,35.98,73819.92,0.0,0.00088,0.0,0.13303]
[1780187050789,35.98,73823.56,0.0,0.00089,0.0,0.13399]
[1780187058519,35.98,73820.98,0.0,0.00088,0.0,0.13331]
[1780187064564,35.98,73820.78,0.0,0.00088,0.0,0.13325]
[1780187069597,35.98,73820.76,0.0,0.00088,0.0,0.13325]
[1780187075639,35.98,73824.29,0.0,0.00089,0.0,0.1338]
[1780187081000,35.98,73826.42,0.0,0.00089,0.0,0.13436]
[1780187083695,35.98,73839.55,0.0,0.00092,0.0,0.13788]
[1780187085708,35.98,73851.45,0.0,0.00094,0.0,0.14114]
[1780187091071,35.98,73858.5,0.0,0.00095,0.0,0.1431]
[1780187096786,35.98,73863.48,0.0,0.00096,0.0,0.14451]
[1780187102827,35.98,73868.74,0.0,0.00098,0.0,0.146]
[1780187107863,35.98,73872.91,0.0,0.00098,0.0,0.14719]
[1780187112897,35.98,73874.02,0.0,0.00099,0.0,0.14751]
[1780187116928,35.98,73890.25,0.0,0.00102,0.0,0.15225]
[1780187117935,35.98,73907.51,0.0,0.00106,0.0,0.15744]
[1780187122969,35.98,73910.79,0.0,0.00107,0.0,0.15845]
[1780187128016,35.98,73911.23,0.0,0.00107,0.0,0.15858]
[1780187133040,35.98,73914.99,0.0,0.00107,0.0,0.1593]
[1780187138079,35.98,73918.11,0.0,0.00108,0.0,0.16026]
[1780187143113,35.98,73919.15,0.0,0.00108,0.0,0.16059]
[1780187148147,35.98,73917.18,0.0,0.00108,0.0,0.15998]
[1780187153195,35.98,73909.69,0.0,0.00106,0.0,0.15767]
[1780187158227,35.98,73911.93,0.0,0.00107,0.0,0.15836]
[1780187165277,35.98,73911.59,0.0,0.00106,0.0,0.15825]
[1780187172326,35.98,73911.51,0.0,0.00106,0.0,0.15823]
[1780187177362,35.98,73907.96,0.0,0.00106,0.0,0.15714]
[1780187182397,35.98,73907.37,0.0,0.00106,0.0,0.15696]
[1780187187432,35.98,73907.97,0.0,0.00106,0.0,0.15715]
[1780187192465,35.98,73909.98,0.0,0.00106,0.0,0.15732]
[1780187197500,35.98,73910.22,0.0,0.00106,0.0,0.1574]
[1780187202536,35.98,73911.1,0.0,0.00106,0.0,0.15766]
[1780187207572,35.98,73911.79,0.0,0.00106,0.0,0.15788]
[1780187212606,35.98,73911.52,0.0,0.00106,0.0,0.15779]
[1780187217642,35.98,73912.88,0.0,0.00106,0.0,0.15821]
[1780187222677,35.98,73911.47,0.0,0.00106,0.0,0.15778]
[1780187227713,35.98,73910.57,0.0,0.00106,0.0,0.1575]
[1780187232748,35.98,73910.49,0.0,0.00106,0.0,0.15748]
[1780187239796,35.98,73910.85,0.0,0.00106,0.0,0.15759]
[1780187248863,35.98,73910.54,0.0,0.00106,0.0,0.15749]
[1780187253895,35.98,73910.97,0.0,0.00106,0.0,0.15719]
[1780187258929,35.98,73913.8,0.0,0.00106,0.0,0.15805]
[1780187263964,35.98,73912.47,0.0,0.00106,0.0,0.15765]
[1780187270013,35.98,73912.81,0.0,0.00106,0.0,0.15775]
[1780187275047,35.98,73912.81,0.0,0.00106,0.0,0.15775]
[1780187280083,35.98,73912.73,0.0,0.00106,0.0,0.15773]
[1780187286124,35.98,73912.55,0.0,0.00106,0.0,0.15767]
[1780187291159,35.98,73911.44,0.0,0.00106,0.0,0.15733]
[1780187296195,35.98,73906.25,0.0,0.00105,0.0,0.15575]
[1780187298208,35.98,73892.52,0.0,0.00102,0.0,0.15165]
[1780187299216,35.98,73875.52,0.0,0.00098,0.0,0.1467]
[1780187304251,35.98,73874.68,0.0,0.00098,0.0,0.14646]
[1780187309288,35.98,73873.52,0.0,0.00098,0.0,0.14613]
[1780187314321,35.98,73872.77,0.0,0.00097,0.0,0.14551]
[1780187320363,35.98,73872.64,0.0,0.00097,0.0,0.14547]
[1780187325398,35.98,73860.35,0.0,0.00095,0.0,0.14201]
[1780187330433,35.98,73861.1,0.0,0.00095,0.0,0.14222]
[1780187335469,35.98,73857.28,0.0,0.00094,0.0,0.14115]
[1780187340504,35.98,73857.12,0.0,0.00094,0.0,0.14111]
[1780187345543,35.98,73852.92,0.0,0.00093,0.0,0.13995]
[1780187350578,35.98,73851.89,0.0,0.00093,0.0,0.13967]
[1780187355614,35.98,73852.48,0.0,0.00093,0.0,0.13983]
[1780187360648,35.98,73858.62,0.0,0.00094,0.0,0.14153]
[1780187366691,35.98,73858.91,0.0,0.00094,0.0,0.14161]
[1780187371726,35.98,73861.18,0.0,0.00095,0.0,0.14184]
[1780187377767,35.98,73860.6,0.0,0.00095,0.0,0.14168]
[1780187383228,35.98,73863.0,0.0,0.00095,0.0,0.14234]
[1780187388845,35.98,73860.57,0.0,0.00095,0.0,0.14167]
[1780187394887,35.98,73860.58,0.0,0.00095,0.0,0.14167]
[1780187399922,35.98,73856.13,0.0,0.00094,0.0,0.14044]
[1780187405964,35.98,73848.23,0.0,0.00092,0.0,0.13827]
[1780187412016,35.98,73849.02,0.0,0.00092,0.0,0.13849]
[1780187419055,35.98,73850.2,0.0,0.00092,0.0,0.13881]
[1780187424092,35.98,73850.61,0.0,0.00093,0.0,0.13892]
[1780187431140,35.98,73850.97,0.0,0.00092,0.0,0.13862]
[1780187436176,35.98,73843.46,0.0,0.00091,0.0,0.13659]
[1780187443653,35.98,73843.58,0.0,0.00091,0.0,0.13662]
[1780187451283,35.98,73844.29,0.0,0.00091,0.0,0.13681]
[1780187459341,35.98,73845.1,0.0,0.00091,0.0,0.13703]
[1780187464375,35.98,73854.57,0.0,0.00093,0.0,0.13961]
[1780187469409,35.98,73853.94,0.0,0.00093,0.0,0.13944]
[1780187475452,35.98,73851.73,0.0,0.00093,0.0,0.13883]
[1780187480487,35.98,73852.44,0.0,0.00093,0.0,0.13903]
[1780187486529,35.98,73853.05,0.0,0.00093,0.0,0.13919]
[1780187491564,35.98,73853.39,0.0,0.00093,0.0,0.13889]
[1780187494586,35.98,73869.82,0.0,0.00096,0.0,0.14345]
[1780187499621,35.98,73869.65,0.0,0.00096,0.0,0.1434]
[1780187504657,35.98,73867.39,0.0,0.00095,0.0,0.14276]
[1780187510698,35.98,73865.9,0.0,0.00095,0.0,0.14235]
[1780187515732,35.98,73864.86,0.0,0.00095,0.0,0.14206]
[1780187520769,35.98,73863.07,0.0,0.00095,0.0,0.14156]
[1780187525804,35.98,73863.54,0.0,0.00095,0.0,0.14169]
[1780187531846,35.98,73863.0,0.0,0.00095,0.0,0.14154]
[1780187536884,35.98,73869.94,0.0,0.00096,0.0,0.14348]
[1780187541916,35.98,73873.69,0.0,0.00097,0.0,0.14454]
[1780187547959,35.98,73873.18,0.0,0.00097,0.0,0.14439]
[1780187554440,35.98,73874.59,0.0,0.00097,0.0,0.14438]
[1780187562060,35.98,73876.46,0.0,0.00097,0.0,0.14491]
[1780187567094,35.98,73878.4,0.0,0.00097,0.0,0.14547]
[1780187572129,35.98,73892.71,0.0,0.001,0.0,0.14959]
[1780187577164,35.98,73898.19,0.0,0.00102,0.0,0.1512]
[1780187584650,35.98,73899.38,0.0,0.00102,0.0,0.15155]
[1780187590255,35.98,73900.76,0.0,0.00102,0.0,0.15196]
[1780187595291,35.98,73901.43,0.0,0.00102,0.0,0.15216]
[1780187600326,35.98,73907.18,0.0,0.00103,0.0,0.15388]
[1780187605363,35.98,73903.76,0.0,0.00103,0.0,0.15285]
[1780187610398,35.98,73918.29,0.0,0.00106,0.0,0.15723]
[1780187615433,35.98,73914.46,0.0,0.00105,0.0,0.15563]
[1780187620467,35.98,73916.1,0.0,0.00105,0.0,0.15613]
[1780187626512,35.98,73917.25,0.0,0.00105,0.0,0.15648]
[1780187631545,35.98,73916.85,0.0,0.00105,0.0,0.15636]
[1780187636581,35.98,73916.3,0.0,0.00105,0.0,0.15619]
[1780187641616,35.98,73907.02,0.0,0.00103,0.0,0.1534]
[1780187649671,35.98,73908.19,0.0,0.00103,0.0,0.15375]
[1780187655140,35.98,73908.75,0.0,0.00104,0.0,0.15391]
[1780187660748,35.98,73906.8,0.0,0.00103,0.0,0.15333]
[1780187665783,35.98,73906.87,0.0,0.00103,0.0,0.15335]
[1780187670818,35.98,73907.37,0.0,0.00103,0.0,0.1535]
[1780187675852,35.98,73909.37,0.0,0.00103,0.0,0.15367]
[1780187682902,35.98,73909.59,0.0,0.00103,0.0,0.15374]
[1780187691965,35.98,73910.18,0.0,0.00104,0.0,0.15391]
[1780187701028,35.98,73909.92,0.0,0.00104,0.0,0.15383]
[1780187706064,35.98,73910.0,0.0,0.00104,0.0,0.15386]
[1780187714120,35.98,73908.7,0.0,0.00103,0.0,0.15347]
[1780187720162,35.98,73907.62,0.0,0.00103,0.0,0.15315]
[1780187725636,35.98,73896.53,0.0,0.00101,0.0,0.14987]
[1780187732251,35.98,73896.36,0.0,0.001,0.0,0.1494]
[1780187737285,35.98,73900.11,0.0,0.00101,0.0,0.1505]
[1780187744334,35.98,73900.92,0.0,0.00101,0.0,0.15074]
[1780187749369,35.98,73902.07,0.0,0.00102,0.0,0.15107]
[1780187754404,35.98,73902.95,0.0,0.00102,0.0,0.15133]
[1780187760448,35.98,73901.32,0.0,0.00101,0.0,0.15085]
[1780187765917,35.98,73909.16,0.0,0.00103,0.0,0.15318]
[1780187771525,35.98,73909.26,0.0,0.00103,0.0,0.15321]
[1780187776562,35.98,73909.79,0.0,0.00103,0.0,0.15337]
[1780187781595,35.98,73908.45,0.0,0.00103,0.0,0.15297]
[1780187790660,35.98,73909.08,0.0,0.00103,0.0,0.15315]
[1780187796128,35.98,73909.45,0.0,0.00103,0.0,0.15284]
[1780187801738,35.98,73891.75,0.0,0.00099,0.0,0.14764]
[1780187807785,35.98,73890.47,0.0,0.00099,0.0,0.14727]
[1780187809798,35.98,73874.22,0.0,0.00095,0.0,0.14265]
[1780187814834,35.98,73874.35,0.0,0.00095,0.0,0.14269]
[1780187819870,35.98,73873.98,0.0,0.00095,0.0,0.14259]
[1780187824904,35.98,73872.53,0.0,0.00095,0.0,0.14218]
[1780187829940,35.98,73865.61,0.0,0.00094,0.0,0.14026]
[1780187834975,35.98,73848.28,0.0,0.0009,0.0,0.13555]
[1780187840016,35.98,73849.43,0.0,0.00091,0.0,0.13585]
[1780187845046,35.98,73850.53,0.0,0.00091,0.0,0.13615]
[1780187850080,35.98,73851.85,0.0,0.00091,0.0,0.13651]
[1780187856123,35.98,73851.69,0.0,0.00091,0.0,0.13607]
[1780187861157,35.98,73852.38,0.0,0.00091,0.0,0.13626]
[1780187866640,35.98,73852.62,0.0,0.00091,0.0,0.13632]
[1780187872235,35.98,73853.09,0.0,0.00091,0.0,0.13645]
[1780187877269,35.98,73853.85,0.0,0.00091,0.0,0.13665]
[1780187882305,35.98,73853.87,0.0,0.00091,0.0,0.13666]
[1780187889354,35.98,73854.22,0.0,0.00091,0.0,0.13675]
[1780187894389,35.98,73854.42,0.0,0.00091,0.0,0.13681]
[1780187899424,35.98,73854.67,0.0,0.00091,0.0,0.13687]
[1780187904460,35.98,73854.39,0.0,0.00091,0.0,0.1368]
[1780187909494,35.98,73846.29,0.0,0.0009,0.0,0.13463]
[1780187914531,35.98,73845.77,0.0,0.00089,0.0,0.1341]
[1780187919567,35.98,73848.76,0.0,0.0009,0.0,0.1349]
[1780187924601,35.98,73849.67,0.0,0.0009,0.0,0.13514]
[1780187931650,35.98,73849.72,0.0,0.0009,0.0,0.13515]
[1780187937130,35.98,73850.69,0.0,0.0009,0.0,0.13541]
[1780187945752,35.98,73851.19,0.0,0.0009,0.0,0.13555]
[1780187950786,35.98,73851.07,0.0,0.0009,0.0,0.13552]
[1780187957272,35.98,73851.87,0.0,0.00091,0.0,0.13573]
[1780187963877,35.98,73852.09,0.0,0.00091,0.0,0.13579]
[1780187968912,35.98,73851.37,0.0,0.0009,0.0,0.1356]
[1780187973947,35.98,73850.1,0.0,0.0009,0.0,0.13487]
[1780187978983,35.98,73850.36,0.0,0.0009,0.0,0.13494]
[1780187984019,35.98,73847.1,0.0,0.00089,0.0,0.13407]
[1780187990059,35.98,73847.25,0.0,0.00089,0.0,0.13411]
[1780187996101,35.98,73847.16,0.0,0.00089,0.0,0.13409]
[1780188001137,35.98,73850.08,0.0,0.0009,0.0,0.13486]
[1780188006174,35.98,73848.32,0.0,0.0009,0.0,0.13439]
[1780188011207,35.98,73843.08,0.0,0.00089,0.0,0.13301]
[1780188016242,35.98,73837.4,0.0,0.00087,0.0,0.13152]
[1780188021277,35.98,73836.4,0.0,0.00087,0.0,0.13126]
[1780188027317,35.98,73836.07,0.0,0.00087,0.0,0.13117]
[1780188032355,35.98,73835.42,0.0,0.00087,0.0,0.13062]
[1780188037388,35.98,73834.87,0.0,0.00087,0.0,0.13048]
[1780188044437,35.98,73833.43,0.0,0.00087,0.0,0.13011]
[1780188050479,35.98,73833.42,0.0,0.00087,0.0,0.13011]
[1780188055514,35.98,73832.58,0.0,0.00086,0.0,0.12989]
[1780188060553,35.98,73833.74,0.0,0.00087,0.0,0.13019]
[1780188065588,35.98,73842.44,0.0,0.00088,0.0,0.13246]
[1780188071634,35.98,73845.39,0.0,0.00089,0.0,0.13323]
[1780188078113,35.98,73846.27,0.0,0.00089,0.0,0.13346]
[1780188083713,35.98,73847.42,0.0,0.00089,0.0,0.13377]
[1780188089756,35.98,73847.38,0.0,0.00089,0.0,0.13376]
[1780188094790,35.98,73848.67,0.0,0.00089,0.0,0.13371]
[1780188099830,35.98,73849.19,0.0,0.00089,0.0,0.13385]
[1780188104861,35.98,73850.0,0.0,0.00089,0.0,0.13407]
[1780188115939,35.98,73849.95,0.0,0.00089,0.0,0.13405]
[1780188120973,35.98,73850.6,0.0,0.00089,0.0,0.13423]
[1780188126013,35.98,73853.27,0.0,0.0009,0.0,0.13494]
[1780188131045,35.98,73852.27,0.0,0.0009,0.0,0.13467]
[1780188136083,35.98,73851.48,0.0,0.0009,0.0,0.13446]
[1780188141115,35.98,73850.24,0.0,0.00089,0.0,0.13413]
[1780188148165,35.98,73849.96,0.0,0.00089,0.0,0.13406]
[1780188153200,35.98,73849.49,0.0,0.00089,0.0,0.13355]
[1780188158236,35.98,73851.08,0.0,0.00089,0.0,0.13397]
[1780188168304,35.98,73852.27,0.0,0.0009,0.0,0.13428]
[1780188173339,35.98,73854.13,0.0,0.0009,0.0,0.13478]
[1780188178819,35.98,73852.41,0.0,0.0009,0.0,0.13432]
[1780188184417,35.98,73850.15,0.0,0.00089,0.0,0.13372]
[1780188191467,35.98,73849.83,0.0,0.00089,0.0,0.13364]
[1780188198515,35.98,73849.24,0.0,0.00089,0.0,0.13348]
[1780188203558,35.98,73848.85,0.0,0.00089,0.0,0.13338]
[1780188208590,35.98,73849.16,0.0,0.00089,0.0,0.13346]
[1780188213625,35.98,73849.54,0.0,0.00089,0.0,0.13317]
[1780188218659,35.98,73851.46,0.0,0.00089,0.0,0.13368]
[1780188223694,35.98,73850.19,0.0,0.00089,0.0,0.13335]
[1780188229191,35.98,73850.87,0.0,0.00089,0.0,0.13353]
[1780188234771,35.98,73851.55,0.0,0.00089,0.0,0.13371]
[1780188239807,35.98,73851.3,0.0,0.00089,0.0,0.13364]
[1780188245849,35.98,73851.43,0.0,0.00089,0.0,0.13367]
[1780188250883,35.98,73851.71,0.0,0.00089,0.0,0.13375]
[1780188255919,35.98,73850.79,0.0,0.00089,0.0,0.1335]
[1780188261960,35.98,73850.52,0.0,0.00089,0.0,0.13343]
[1780188269472,35.98,73850.68,0.0,0.00089,0.0,0.13348]
[1780188279542,35.98,73850.61,0.0,0.00089,0.0,0.13307]
[1780188285123,35.98,73850.45,0.0,0.00089,0.0,0.13303]
[1780188295193,35.98,73850.21,0.0,0.00089,0.0,0.13297]
[1780188300229,35.98,73849.49,0.0,0.00089,0.0,0.13278]
[1780188306271,35.98,73850.04,0.0,0.00089,0.0,0.13292]
[1780188308285,35.98,73869.74,0.0,0.00092,0.0,0.13821]
[1780188313320,35.98,73868.59,0.0,0.00092,0.0,0.13789]
[1780188318355,35.98,73864.88,0.0,0.00091,0.0,0.13689]
[1780188323390,35.98,73862.82,0.0,0.00091,0.0,0.13633]
[1780188328426,35.98,73862.03,0.0,0.00091,0.0,0.13612]
[1780188333460,35.98,73855.1,0.0,0.00089,0.0,0.13387]
[1780188338495,35.98,73855.46,0.0,0.00089,0.0,0.13397]
[1780188347560,35.98,73855.65,0.0,0.00089,0.0,0.13402]
[1780188354609,35.98,73856.26,0.0,0.0009,0.0,0.13418]
[1780188360117,35.98,73856.65,0.0,0.0009,0.0,0.13429]
[1780188367699,35.98,73857.06,0.0,0.0009,0.0,0.1344]
[1780188372734,35.98,73857.05,0.0,0.0009,0.0,0.13439]
[1780188377770,35.98,73848.18,0.0,0.00088,0.0,0.13205]
[1780188382805,35.98,73847.66,0.0,0.00088,0.0,0.13191]
[1780188387839,35.98,73848.18,0.0,0.00088,0.0,0.13205]
[1780188392875,35.98,73841.77,0.0,0.00087,0.0,0.13]
[1780188397909,35.98,73841.4,0.0,0.00086,0.0,0.12991]
[1780188402945,35.98,73832.65,0.0,0.00085,0.0,0.12766]
[1780188407979,35.98,73832.17,0.0,0.00085,0.0,0.12754]
[1780188414024,35.98,73831.44,0.0,0.00085,0.0,0.12735]
[1780188420541,35.98,73831.82,0.0,0.00085,0.0,0.12745]
[1780188426105,35.98,73832.53,0.0,0.00085,0.0,0.12763]
[1780188431141,35.98,73832.73,0.0,0.00085,0.0,0.12768]
[1780188436176,35.98,73828.67,0.0,0.00084,0.0,0.12665]
[1780188442218,35.98,73827.95,0.0,0.00084,0.0,0.12647]
[1780188449267,35.98,73826.76,0.0,0.00084,0.0,0.12617]
[1780188454303,35.98,73825.73,0.0,0.00083,0.0,0.12554]
[1780188460823,35.98,73824.83,0.0,0.00083,0.0,0.12532]
[1780188470893,35.98,73823.82,0.0,0.00083,0.0,0.12507]
[1780188480963,35.98,73822.71,0.0,0.00083,0.0,0.12479]
[1780188486528,35.98,73813.37,0.0,0.00081,0.0,0.12248]
[1780188491562,35.98,73810.18,0.0,0.00081,0.0,0.1217]
[1780188496597,35.98,73811.11,0.0,0.00081,0.0,0.12193]
[1780188501632,35.98,73812.77,0.0,0.00081,0.0,0.12233]
[1780188506667,35.98,73814.03,0.0,0.00081,0.0,0.12264]
[1780188512709,35.98,73815.14,0.0,0.00081,0.0,0.12255]
[1780188517745,35.98,73817.38,0.0,0.00082,0.0,0.12311]
[1780188522780,35.98,73827.83,0.0,0.00084,0.0,0.1257]
[1780188529828,35.98,73829.41,0.0,0.00084,0.0,0.1261]
[1780188536877,35.98,73828.21,0.0,0.00084,0.0,0.1258]
[1780188541913,35.98,73826.82,0.0,0.00083,0.0,0.12545]
[1780188546947,35.98,73821.29,0.0,0.00082,0.0,0.12407]
[1780188559034,35.98,73819.82,0.0,0.00082,0.0,0.12371]
[1780188568098,35.98,73815.12,0.0,0.00081,0.0,0.12255]
[1780188579175,35.98,73815.22,0.0,0.00081,0.0,0.12221]
[1780188585219,35.98,73823.58,0.0,0.00083,0.0,0.12428]
[1780188591743,35.98,73823.06,0.0,0.00082,0.0,0.12415]
[1780188601814,35.98,73822.02,0.0,0.00082,0.0,0.12389]
[1780188605359,35.98,73834.64,0.0,0.00085,0.0,0.12705]
[1780188606366,35.98,73847.81,0.0,0.00087,0.0,0.13043]
[1780188611883,35.98,73849.36,0.0,0.00087,0.0,0.13083]
[1780188617445,35.98,73858.56,0.0,0.00089,0.0,0.13325]
[1780188622481,35.98,73860.67,0.0,0.00089,0.0,0.13381]
[1780188627516,35.98,73863.54,0.0,0.0009,0.0,0.13457]
[1780188632552,35.98,73863.75,0.0,0.0009,0.0,0.13424]
[1780188637586,35.98,73864.49,0.0,0.0009,0.0,0.13443]
[1780188642622,35.98,73862.59,0.0,0.00089,0.0,0.13393]
[1780188647658,35.98,73857.38,0.0,0.00088,0.0,0.13255]
[1780188653698,35.98,73857.7,0.0,0.00089,0.0,0.13263]
[1780188659741,35.98,73856.99,0.0,0.00088,0.0,0.13245]
[1780188664776,35.98,73855.57,0.0,0.00088,0.0,0.13207]
[1780188669812,35.98,73855.9,0.0,0.00088,0.0,0.13216]
[1780188675853,35.98,73855.63,0.0,0.00088,0.0,0.13209]
[1780188681895,35.98,73855.69,0.0,0.00088,0.0,0.13211]
[1780188687940,35.98,73855.08,0.0,0.00088,0.0,0.13195]
[1780188691968,35.98,73847.61,0.0,0.00086,0.0,0.12962]
[1780188700024,35.98,73847.54,0.0,0.00086,0.0,0.1296]
[1780188705059,35.98,73847.53,0.0,0.00086,0.0,0.1296]
[1780188710095,35.98,73847.77,0.0,0.00086,0.0,0.12966]
[1780188715129,35.98,73847.95,0.0,0.00086,0.0,0.12971]
[1780188720165,35.98,73846.01,0.0,0.00086,0.0,0.12921]
[1780188725201,35.98,73842.93,0.0,0.00086,0.0,0.12842]
[1780188730236,35.98,73842.89,0.0,0.00086,0.0,0.12841]
[1780188735269,35.98,73846.45,0.0,0.00086,0.0,0.12932]
[1780188740304,35.98,73846.95,0.0,0.00086,0.0,0.12945]
[1780188745341,35.98,73847.62,0.0,0.00086,0.0,0.12962]
[1780188751381,35.98,73847.95,0.0,0.00086,0.0,0.12933]
[1780188756420,35.98,73850.64,0.0,0.00087,0.0,0.13003]
[1780188762936,35.98,73850.95,0.0,0.00087,0.0,0.13011]
[1780188770516,35.98,73851.08,0.0,0.00087,0.0,0.13014]
[1780188779580,35.98,73850.69,0.0,0.00087,0.0,0.13004]
[1780188784616,35.98,73850.72,0.0,0.00087,0.0,0.13005]
[1780188789650,35.98,73849.11,0.0,0.00086,0.0,0.12963]
[1780188794685,35.98,73849.24,0.0,0.00086,0.0,0.12966]
[1780188800727,35.98,73849.38,0.0,0.00086,0.0,0.1297]
[1780188805762,35.98,73849.51,0.0,0.00087,0.0,0.12973]
[1780188810798,35.98,73850.2,0.0,0.00087,0.0,0.12991]
[1780188815832,35.98,73856.86,0.0,0.00088,0.0,0.13126]
[1780188820868,35.98,73859.35,0.0,0.00088,0.0,0.13192]
[1780188825903,35.98,73861.68,0.0,0.00089,0.0,0.13253]
[1780188830938,35.98,73862.21,0.0,0.00089,0.0,0.13267]
[1780188831943,35.98,73878.19,0.0,0.00092,0.0,0.13694]
[1780188833958,35.98,73890.05,0.0,0.00094,0.0,0.14019]
[1780188838994,35.98,73890.32,0.0,0.00094,0.0,0.14027]
[1780188844028,35.98,73889.31,0.0,0.00094,0.0,0.13999]
[1780188849064,35.98,73884.56,0.0,0.00093,0.0,0.13868]
[1780188854098,35.98,73889.92,0.0,0.00094,0.0,0.14016]
[1780188859139,35.98,73896.6,0.0,0.00095,0.0,0.14202]
[1780188864174,35.98,73906.21,0.0,0.00097,0.0,0.14473]
[1780188869209,35.98,73908.89,0.0,0.00098,0.0,0.1455]
[1780188874246,35.98,73911.4,0.0,0.00098,0.0,0.1458]
[1780188879279,35.98,73914.82,0.0,0.00099,0.0,0.14678]
[1780188884315,35.98,73915.47,0.0,0.00099,0.0,0.14697]
[1780188889349,35.98,73916.84,0.0,0.00099,0.0,0.14737]
[1780188894385,35.98,73918.1,0.0,0.001,0.0,0.14773]
[1780188899421,35.98,73919.11,0.0,0.001,0.0,0.14803]
[1780188904456,35.98,73917.23,0.0,0.00099,0.0,0.14748]
[1780188909489,35.98,73913.08,0.0,0.00099,0.0,0.14628]
[1780188914527,35.98,73911.2,0.0,0.00098,0.0,0.14574]
[1780188919562,35.98,73910.63,0.0,0.00098,0.0,0.14558]
[1780188924597,35.98,73910.88,0.0,0.00098,0.0,0.14565]
[1780188930640,35.98,73911.34,0.0,0.00098,0.0,0.14578]
[1780188935676,35.98,73912.94,0.0,0.00098,0.0,0.14583]
[1780188940711,35.98,73913.62,0.0,0.00098,0.0,0.14602]
[1780188945749,35.98,73914.07,0.0,0.00098,0.0,0.14615]
[1780188950786,35.98,73915.32,0.0,0.00099,0.0,0.14651]
[1780188955820,35.98,73915.6,0.0,0.00099,0.0,0.14659]
[1780188960854,35.98,73915.52,0.0,0.00099,0.0,0.14657]
[1780188965890,35.98,73915.92,0.0,0.00099,0.0,0.14668]
[1780188970924,35.98,73916.08,0.0,0.00099,0.0,0.14673]
[1780188976966,35.98,73916.4,0.0,0.00099,0.0,0.14682]
[1780188983008,35.98,73916.5,0.0,0.00099,0.0,0.14685]
[1780188988046,35.98,73916.68,0.0,0.00099,0.0,0.1469]
[1780188994088,35.98,73916.83,0.0,0.00099,0.0,0.14653]
[1780188999123,35.98,73919.37,0.0,0.00099,0.0,0.14726]
[1780189004157,35.98,73918.91,0.0,0.00099,0.0,0.14713]
[1780189009192,35.98,73918.38,0.0,0.00099,0.0,0.14697]
[1780189014227,35.98,73917.71,0.0,0.00099,0.0,0.14678]
[1780189020269,35.98,73918.16,0.0,0.00099,0.0,0.14691]
[1780189025305,35.98,73910.11,0.0,0.00097,0.0,0.1446]
[1780189031347,35.98,73910.41,0.0,0.00097,0.0,0.14469]
[1780189036382,35.98,73914.72,0.0,0.00098,0.0,0.14592]
[1780189043438,35.98,73915.34,0.0,0.00098,0.0,0.1461]
[1780189048473,35.98,73916.83,0.0,0.00099,0.0,0.14653]
[1780189053508,35.98,73921.7,0.0,0.001,0.0,0.14752]
[1780189058543,35.98,73918.94,0.0,0.00099,0.0,0.14672]
[1780189065060,35.98,73916.89,0.0,0.00099,0.0,0.14613]
[1780189070626,35.98,73914.03,0.0,0.00098,0.0,0.14531]
[1780189078683,35.98,73912.82,0.0,0.00098,0.0,0.14496]
[1780189083718,35.98,73909.81,0.0,0.00097,0.0,0.1441]
[1780189088755,35.98,73909.05,0.0,0.00097,0.0,0.14389]
[1780189093788,35.98,73914.23,0.0,0.00098,0.0,0.14536]
[1780189098824,35.98,73916.15,0.0,0.00098,0.0,0.14591]
[1780189105342,35.98,73916.0,0.0,0.00098,0.0,0.14587]
[1780189111914,35.98,73914.74,0.0,0.00098,0.0,0.14509]
[1780189117956,35.98,73921.71,0.0,0.00099,0.0,0.1471]
[1780189122993,35.98,73928.09,0.0,0.00101,0.0,0.14896]
[1780189128028,35.98,73929.13,0.0,0.00101,0.0,0.14926]
[1780189133066,35.98,73927.99,0.0,0.00101,0.0,0.14893]
[1780189138102,35.98,73929.35,0.0,0.00101,0.0,0.14932]
[1780189143135,35.98,73929.7,0.0,0.00101,0.0,0.14943]
[1780189148171,35.98,73928.83,0.0,0.00101,0.0,0.14917]
[1780189153206,35.98,73928.97,0.0,0.00101,0.0,0.14921]
[1780189158240,35.98,73925.08,0.0,0.001,0.0,0.14808]
[1780189163276,35.98,73925.59,0.0,0.001,0.0,0.14823]
[1780189168314,35.98,73925.76,0.0,0.001,0.0,0.14827]
[1780189174356,35.98,73925.93,0.0,0.001,0.0,0.1479]
[1780189179391,35.98,73925.99,0.0,0.001,0.0,0.14792]
[1780189184429,35.98,73924.79,0.0,0.001,0.0,0.14757]
[1780189190468,35.98,73925.03,0.0,0.001,0.0,0.14764]
[1780189195992,35.98,73925.2,0.0,0.001,0.0,0.14769]
[1780189201545,35.98,73924.01,0.0,0.00099,0.0,0.14734]
[1780189206581,35.98,73921.29,0.0,0.00099,0.0,0.14656]
[1780189211616,35.98,73923.59,0.0,0.00099,0.0,0.14722]
[1780189216659,35.98,73923.98,0.0,0.00099,0.0,0.14734]
[1780189219674,35.98,73937.17,0.0,0.00102,0.0,0.1512]
[1780189224714,35.98,73942.94,0.0,0.00104,0.0,0.15292]
[1780189229746,35.98,73943.58,0.0,0.00104,0.0,0.15312]
[1780189236283,35.98,73941.52,0.0,0.00103,0.0,0.15207]
[1780189241830,35.98,73942.75,0.0,0.00103,0.0,0.15243]
[1780189246864,35.98,73948.88,0.0,0.00105,0.0,0.15428]
[1780189251901,35.98,73959.08,0.0,0.00107,0.0,0.15738]
[1780189256935,35.98,73962.22,0.0,0.00108,0.0,0.15835]
[1780189261979,35.98,73958.42,0.0,0.00107,0.0,0.15718]
[1780189267025,35.98,73963.96,0.0,0.00108,0.0,0.15889]
[1780189272061,35.98,73966.01,0.0,0.00108,0.0,0.15953]
[1780189277095,35.98,73973.68,0.0,0.0011,0.0,0.16193]
[1780189282130,35.98,73968.75,0.0,0.00109,0.0,0.16038]
[1780189287165,35.98,73963.3,0.0,0.00108,0.0,0.15869]
[1780189292201,35.98,73960.15,0.0,0.00107,0.0,0.15727]
[1780189296748,35.98,73972.59,0.0,0.0011,0.0,0.16113]
[1780189302272,35.98,73973.93,0.0,0.0011,0.0,0.16155]
[1780189307305,35.98,73976.59,0.0,0.00111,0.0,0.16239]
[1780189312341,35.98,73991.86,0.0,0.00114,0.0,0.16729]
[1780189317377,35.98,73989.65,0.0,0.00114,0.0,0.16657]
[1780189322419,35.98,73980.1,0.0,0.00111,0.0,0.16351]
[1780189328452,35.98,73970.74,0.0,0.00109,0.0,0.16055]
[1780189333489,35.98,73970.91,0.0,0.00109,0.0,0.16061]
[1780189338526,35.98,73971.71,0.0,0.00109,0.0,0.16086]
[1780189340536,35.98,73987.15,0.0,0.00113,0.0,0.16576]
[1780189345571,35.98,73992.56,0.0,0.00114,0.0,0.16751]
[1780189350607,35.98,73991.82,0.0,0.00114,0.0,0.16727]
[1780189357656,35.98,73991.72,0.0,0.00114,0.0,0.16677]
[1780189362693,35.98,73989.47,0.0,0.00113,0.0,0.16605]
[1780189367727,35.98,73987.57,0.0,0.00113,0.0,0.16544]
[1780189372762,35.98,73987.79,0.0,0.00113,0.0,0.16551]
[1780189377798,35.98,73988.39,0.0,0.00113,0.0,0.1657]
[1780189382832,35.98,73988.03,0.0,0.00113,0.0,0.16558]
[1780189387868,35.98,73990.29,0.0,0.00113,0.0,0.16631]
[1780189392907,35.98,73995.79,0.0,0.00115,0.0,0.1681]
[1780189397943,35.98,73998.34,0.0,0.00115,0.0,0.16893]
[1780189402980,35.98,74001.03,0.0,0.00116,0.0,0.16981]
[1780189408014,35.98,74001.81,0.0,0.00116,0.0,0.17007]
[1780189413048,35.98,74002.78,0.0,0.00116,0.0,0.16992]
[1780189418082,35.98,73999.8,0.0,0.00115,0.0,0.16894]
[1780189423118,35.98,73996.68,0.0,0.00115,0.0,0.16792]
[1780189428153,35.98,73992.01,0.0,0.00114,0.0,0.1664]
[1780189433188,35.98,73991.83,0.0,0.00114,0.0,0.16634]
[1780189438224,35.98,73990.96,0.0,0.00113,0.0,0.16606]
[1780189443264,35.98,73988.74,0.0,0.00113,0.0,0.16535]
[1780189448298,35.98,73989.22,0.0,0.00113,0.0,0.1655]
[1780189453333,35.98,73990.14,0.0,0.00113,0.0,0.1658]
[1780189458369,35.98,73991.18,0.0,0.00113,0.0,0.16613]
[1780189467949,35.98,73991.0,0.0,0.00113,0.0,0.16608]
[1780189476499,35.98,73991.87,0.0,0.00113,0.0,0.16589]
[1780189481534,35.98,73994.41,0.0,0.00114,0.0,0.16671]
[1780189487579,35.98,73994.64,0.0,0.00114,0.0,0.16679]
[1780189492612,35.98,73995.07,0.0,0.00114,0.0,0.16693]
[1780189497647,35.98,73995.58,0.0,0.00114,0.0,0.16709]
[1780189503689,35.98,73995.75,0.0,0.00114,0.0,0.16715]
[1780189508725,35.98,73996.29,0.0,0.00114,0.0,0.16732]
[1780189513761,35.98,73996.56,0.0,0.00114,0.0,0.16741]
[1780189518796,35.98,73997.55,0.0,0.00115,0.0,0.16773]
[1780189523830,35.98,74004.43,0.0,0.00116,0.0,0.16999]
[1780189528866,35.98,73998.18,0.0,0.00115,0.0,0.16794]
[1780189534908,35.98,73997.91,0.0,0.00114,0.0,0.16738]
[1780189540949,35.98,74000.35,0.0,0.00115,0.0,0.16818]
[1780189545984,35.98,74001.45,0.0,0.00115,0.0,0.16854]
[1780189551020,35.98,74001.03,0.0,0.00115,0.0,0.1684]
[1780189556055,35.98,74001.15,0.0,0.00115,0.0,0.16844]
[1780189561089,35.98,74001.02,0.0,0.00115,0.0,0.1684]
[1780189566124,35.98,73999.28,0.0,0.00115,0.0,0.16783]
[1780189571160,35.98,73997.75,0.0,0.00114,0.0,0.16733]
[1780189576194,35.98,73996.31,0.0,0.00114,0.0,0.16686]
[1780189581229,35.98,73995.73,0.0,0.00114,0.0,0.16667]
[1780189586264,35.98,73995.7,0.0,0.00114,0.0,0.16666]
[1780189591299,35.98,73995.57,0.0,0.00114,0.0,0.16616]
[1780189596334,35.98,73995.21,0.0,0.00113,0.0,0.16604]
[1780189601370,35.98,73985.09,0.0,0.00111,0.0,0.1628]
[1780189606409,35.98,73985.65,0.0,0.00111,0.0,0.16298]
[1780189615473,35.98,73986.15,0.0,0.00111,0.0,0.16314]
[1780189620508,35.98,73987.26,0.0,0.00112,0.0,0.16349]
[1780189625542,35.98,73988.22,0.0,0.00112,0.0,0.1638]
[1780189629092,35.98,73972.55,0.0,0.00108,0.0,0.15887]
[1780189634605,35.98,73970.58,0.0,0.00108,0.0,0.15826]
[1780189639640,35.98,73965.35,0.0,0.00106,0.0,0.15664]
[1780189644676,35.98,73968.02,0.0,0.00107,0.0,0.15747]
[1780189649711,35.98,73965.78,0.0,0.00107,0.0,0.15678]
[1780189654746,35.98,73966.06,0.0,0.00106,0.0,0.15642]
[1780189659782,35.98,73972.34,0.0,0.00108,0.0,0.15835]
[1780189664816,35.98,73972.9,0.0,0.00108,0.0,0.15853]
[1780189669851,35.98,73972.92,0.0,0.00108,0.0,0.15853]
[1780189674887,35.98,73973.18,0.0,0.00108,0.0,0.15861]
[1780189679922,35.98,73976.85,0.0,0.00109,0.0,0.15975]
[1780189685964,35.98,73977.22,0.0,0.00109,0.0,0.15987]
[1780189690999,35.98,73978.83,0.0,0.00109,0.0,0.16037]
[1780189697042,35.98,73978.43,0.0,0.00109,0.0,0.16025]
[1780189703082,35.98,73978.41,0.0,0.00109,0.0,0.16024]
[1780189708117,35.98,73979.81,0.0,0.00109,0.0,0.16068]
[1780189714159,35.98,73979.84,0.0,0.00109,0.0,0.16024]
[1780189719194,35.98,73977.63,0.0,0.00109,0.0,0.15955]
[1780189724231,35.98,73977.11,0.0,0.00109,0.0,0.15938]
[1780189729267,35.98,73977.31,0.0,0.00109,0.0,0.15945]
[1780189734303,35.98,73978.02,0.0,0.00109,0.0,0.15967]
[1780189739863,35.98,73981.15,0.0,0.00109,0.0,0.16065]
[1780189745378,35.98,73980.08,0.0,0.00109,0.0,0.16031]
[1780189750413,35.98,73980.41,0.0,0.00109,0.0,0.16042]
[1780189756457,35.98,73982.06,0.0,0.0011,0.0,0.16093]
[1780189761492,35.98,73981.76,0.0,0.0011,0.0,0.16084]
[1780189770075,35.98,73981.32,0.0,0.0011,0.0,0.1607]
[1780189777604,35.98,73984.21,0.0,0.0011,0.0,0.16115]
[1780189782638,35.98,73984.23,0.0,0.0011,0.0,0.16116]
[1780189787676,35.98,73990.26,0.0,0.00111,0.0,0.16307]
[1780189793719,35.98,73991.06,0.0,0.00111,0.0,0.16332]
[1780189798758,35.98,73996.03,0.0,0.00113,0.0,0.16491]
[1780189803793,35.98,73998.93,0.0,0.00113,0.0,0.16585]
[1780189808828,35.98,73999.9,0.0,0.00114,0.0,0.16616]
[1780189813863,35.98,73989.87,0.0,0.00111,0.0,0.16294]
[1780189818899,35.98,73991.92,0.0,0.00112,0.0,0.1636]
[1780189823934,35.98,73993.48,0.0,0.00112,0.0,0.16409]
[1780189828969,35.98,73992.98,0.0,0.00112,0.0,0.16394]
[1780189836018,35.98,73992.06,0.0,0.00111,0.0,0.16318]
[1780189841058,35.98,73986.21,0.0,0.0011,0.0,0.16133]
[1780189846090,35.98,73986.95,0.0,0.0011,0.0,0.16156]
[1780189851125,35.98,73997.48,0.0,0.00113,0.0,0.16491]
[1780189856161,35.98,73997.14,0.0,0.00113,0.0,0.1648]
[1780189858175,35.98,74009.26,0.0,0.00116,0.0,0.16874]
[1780189863239,35.98,74026.52,0.0,0.0012,0.0,0.17448]
[1780189864247,35.98,74039.04,0.0,0.00123,0.0,0.17875]
[1780189867268,35.98,74024.19,0.0,0.00119,0.0,0.17369]
[1780189872302,35.98,74027.8,0.0,0.0012,0.0,0.17491]
[1780189877338,35.98,74035.26,0.0,0.00122,0.0,0.17745]
[1780189882374,35.98,74042.84,0.0,0.00124,0.0,0.18007]
[1780189887412,35.98,74042.16,0.0,0.00124,0.0,0.17983]
[1780189892447,35.98,74038.09,0.0,0.00122,0.0,0.17793]
[1780189897481,35.98,74036.74,0.0,0.00122,0.0,0.17747]
[1780189902515,35.98,74034.77,0.0,0.00122,0.0,0.17679]
[1780189907550,35.98,74030.81,0.0,0.00121,0.0,0.17545]
[1780189913593,35.98,74029.08,0.0,0.0012,0.0,0.17486]
[1780189918629,35.98,74025.65,0.0,0.00119,0.0,0.1737]
[1780189923663,35.98,74024.24,0.0,0.00119,0.0,0.17323]
[1780189931214,35.98,74024.32,0.0,0.00119,0.0,0.17325]
[1780189938767,35.98,74026.51,0.0,0.00119,0.0,0.17399]
[1780189943803,35.98,74032.78,0.0,0.00121,0.0,0.17611]
[1780189946824,35.98,74047.22,0.0,0.00125,0.0,0.18109]
[1780189951860,35.98,74048.19,0.0,0.00125,0.0,0.18093]
[1780189956894,35.98,74048.71,0.0,0.00125,0.0,0.18111]
[1780189962938,35.98,74046.77,0.0,0.00124,0.0,0.18044]
[1780189967971,35.98,74044.11,0.0,0.00124,0.0,0.17951]
[1780189973006,35.98,74044.43,0.0,0.00124,0.0,0.17962]
[1780189980056,35.98,74045.71,0.0,0.00124,0.0,0.18007]
[1780189985091,35.98,74042.05,0.0,0.00123,0.0,0.1788]
[1780189990125,35.98,74035.26,0.0,0.00121,0.0,0.17647]
[1780189995161,35.98,74027.37,0.0,0.00119,0.0,0.1738]
[1780190000198,35.98,74028.09,0.0,0.0012,0.0,0.17404]
[1780190005232,35.98,74023.67,0.0,0.00118,0.0,0.17255]
[1780190010267,35.98,74025.42,0.0,0.00119,0.0,0.17314]
[1780190015302,35.98,74026.99,0.0,0.00119,0.0,0.17319]
[1780190017316,35.98,74012.66,0.0,0.00115,0.0,0.16843]
[1780190022352,35.98,74004.8,0.0,0.00114,0.0,0.16588]
[1780190027386,35.98,74006.96,0.0,0.00114,0.0,0.16658]
[1780190032421,35.98,74007.78,0.0,0.00114,0.0,0.16684]
[1780190037457,35.98,74007.94,0.0,0.00114,0.0,0.16689]
[1780190042492,35.98,74008.02,0.0,0.00114,0.0,0.16692]
[1780190047526,35.98,74014.39,0.0,0.00116,0.0,0.169]
[1780190052562,35.98,74014.9,0.0,0.00116,0.0,0.16917]
[1780190057598,35.98,74023.65,0.0,0.00118,0.0,0.17207]
[1780190062632,35.98,74025.84,0.0,0.00119,0.0,0.1728]
[1780190067667,35.98,74025.47,0.0,0.00119,0.0,0.17268]
[1780190072703,35.98,74025.75,0.0,0.00118,0.0,0.17229]
[1780190077739,35.98,74026.94,0.0,0.00119,0.0,0.17269]
[1780190082774,35.98,74026.35,0.0,0.00118,0.0,0.17249]
[1780190088816,35.98,74026.11,0.0,0.00118,0.0,0.17241]
[1780190093852,35.98,74029.23,0.0,0.00119,0.0,0.17345]
[1780190098894,35.98,74037.91,0.0,0.00121,0.0,0.17639]
[1780190103929,35.98,74037.6,0.0,0.00121,0.0,0.17629]
[1780190108964,35.98,74038.13,0.0,0.00121,0.0,0.17647]
[1780190114001,35.98,74037.33,0.0,0.00121,0.0,0.1762]
[1780190119035,35.98,74034.03,0.0,0.0012,0.0,0.17507]
[1780190124071,35.98,74043.29,0.0,0.00123,0.0,0.17824]
[1780190129104,35.98,74043.88,0.0,0.00123,0.0,0.17844]
[1780190134139,35.98,74042.47,0.0,0.00122,0.0,0.17746]
[1780190139175,35.98,74043.25,0.0,0.00122,0.0,0.17773]
[1780190145216,35.98,74047.63,0.0,0.00124,0.0,0.17924]
[1780190150251,35.98,74049.85,0.0,0.00124,0.0,0.18001]
[1780190155287,35.98,74049.84,0.0,0.00124,0.0,0.18001]
[1780190161329,35.98,74050.59,0.0,0.00124,0.0,0.18027]
[1780190166364,35.98,74049.95,0.0,0.00124,0.0,0.18005]
[1780190171399,35.98,74048.39,0.0,0.00124,0.0,0.1795]
[1780190176434,35.98,74049.98,0.0,0.00124,0.0,0.18006]
[1780190181468,35.98,74059.49,0.0,0.00127,0.0,0.18339]
[1780190186509,35.98,74067.5,0.0,0.00129,0.0,0.18624]
[1780190192552,35.98,74079.2,0.0,0.00132,0.0,0.18995]
[1780190197585,35.98,74080.69,0.0,0.00132,0.0,0.19049]
[1780190202621,35.98,74084.18,0.0,0.00133,0.0,0.19177]
[1780190207656,35.98,74083.42,0.0,0.00133,0.0,0.19149]
[1780190212691,35.98,74085.66,0.0,0.00133,0.0,0.19232]
[1780190217725,35.98,74081.94,0.0,0.00132,0.0,0.19095]
[1780190222761,35.98,74074.5,0.0,0.0013,0.0,0.18824]
[1780190224775,35.98,74061.25,0.0,0.00127,0.0,0.18351]
[1780190229809,35.98,74061.39,0.0,0.00127,0.0,0.18355]
[1780190235852,35.98,74070.27,0.0,0.00129,0.0,0.18672]
[1780190240888,35.98,74075.14,0.0,0.0013,0.0,0.18847]
[1780190245923,35.98,74074.41,0.0,0.0013,0.0,0.18821]
[1780190250957,35.98,74075.27,0.0,0.00131,0.0,0.18852]
[1780190255993,35.98,74078.15,0.0,0.00131,0.0,0.18905]
[1780190261038,35.98,74081.08,0.0,0.00132,0.0,0.19011]
[1780190266123,35.98,74086.2,0.0,0.00133,0.0,0.19199]
[1780190271158,35.98,74088.61,0.0,0.00134,0.0,0.19288]
[1780190276195,35.98,74082.69,0.0,0.00132,0.0,0.1907]
[1780190281231,35.98,74083.36,0.0,0.00132,0.0,0.19095]
[1780190286266,35.98,74074.69,0.0,0.0013,0.0,0.18779]
[1780190291301,35.98,74073.53,0.0,0.0013,0.0,0.18738]
[1780190296335,35.98,74066.81,0.0,0.00128,0.0,0.18497]
[1780190301371,35.98,74068.81,0.0,0.00128,0.0,0.18568]
[1780190306408,35.98,74068.17,0.0,0.00128,0.0,0.18545]
[1780190311443,35.98,74070.06,0.0,0.00128,0.0,0.18562]
[1780190316478,35.98,74070.89,0.0,0.00129,0.0,0.18591]
[1780190321513,35.98,74071.09,0.0,0.00129,0.0,0.18599]
[1780190326548,35.98,74069.66,0.0,0.00128,0.0,0.18547]
[1780190331582,35.98,74068.51,0.0,0.00128,0.0,0.18506]
[1780190336618,35.98,74069.06,0.0,0.00128,0.0,0.18526]
[1780190341652,35.98,74070.4,0.0,0.00129,0.0,0.18574]
[1780190346687,35.98,74070.44,0.0,0.00129,0.0,0.18575]
[1780190351722,35.98,74070.15,0.0,0.00128,0.0,0.18565]
[1780190356758,35.98,74070.77,0.0,0.00129,0.0,0.18587]
[1780190361794,35.98,74071.8,0.0,0.00129,0.0,0.18624]
[1780190367837,35.98,74072.27,0.0,0.00129,0.0,0.18641]
[1780190372872,35.98,74074.74,0.0,0.00129,0.0,0.18678]
[1780190377906,35.98,74077.75,0.0,0.0013,0.0,0.18787]
[1780190382941,35.98,74078.16,0.0,0.0013,0.0,0.18801]
[1780190389991,35.98,74078.32,0.0,0.0013,0.0,0.18807]
[1780190395028,35.98,74078.82,0.0,0.0013,0.0,0.18825]
[1780190400064,35.98,74079.13,0.0,0.00131,0.0,0.18836]
[1780190405104,35.98,74074.44,0.0,0.00129,0.0,0.18667]
[1780190410135,35.98,74072.11,0.0,0.00129,0.0,0.18584]
[1780190415168,35.98,74072.06,0.0,0.00129,0.0,0.18582]
[1780190420205,35.98,74071.22,0.0,0.00128,0.0,0.18552]
[1780190425238,35.98,74072.23,0.0,0.00129,0.0,0.18588]
[1780190432288,35.98,74072.35,0.0,0.00128,0.0,0.18541]
[1780190441352,35.98,74074.25,0.0,0.00129,0.0,0.18609]
[1780190446388,35.98,74077.41,0.0,0.0013,0.0,0.18723]
[1780190453444,35.98,74075.16,0.0,0.00129,0.0,0.18642]
[1780190458484,35.98,74075.81,0.0,0.00129,0.0,0.18665]
[1780190463515,35.98,74075.86,0.0,0.00129,0.0,0.18667]
[1780190468556,35.98,74075.66,0.0,0.00129,0.0,0.1866]
[1780190475060,35.98,74076.84,0.0,0.0013,0.0,0.18702]
[1780190485131,35.98,74077.47,0.0,0.0013,0.0,0.18725]
[1780190490703,35.98,74076.98,0.0,0.0013,0.0,0.18707]
[1780190495739,35.98,74078.01,0.0,0.0013,0.0,0.18693]
[1780190500774,35.98,74077.31,0.0,0.00129,0.0,0.18668]
[1780190505815,35.98,74081.01,0.0,0.0013,0.0,0.18801]
[1780190510844,35.98,74085.33,0.0,0.00132,0.0,0.18958]
[1780190515881,35.98,74087.32,0.0,0.00132,0.0,0.1903]
[1780190520914,35.98,74086.96,0.0,0.00132,0.0,0.19017]
[1780190525948,35.98,74084.05,0.0,0.00131,0.0,0.18911]
[1780190530983,35.98,74086.79,0.0,0.00132,0.0,0.19011]
[1780190536022,35.98,74086.27,0.0,0.00132,0.0,0.18992]
[1780190541054,35.98,74087.44,0.0,0.00132,0.0,0.19035]
[1780190546089,35.98,74088.29,0.0,0.00132,0.0,0.19066]
[1780190551125,35.98,74094.54,0.0,0.00134,0.0,0.19243]
[1780190555154,35.98,74106.27,0.0,0.00137,0.0,0.1968]
[1780190560192,35.98,74107.78,0.0,0.00137,0.0,0.19737]
[1780190565699,35.98,74105.13,0.0,0.00137,0.0,0.19638]
[1780190571268,35.98,74103.2,0.0,0.00136,0.0,0.19565]
[1780190576304,35.98,74105.55,0.0,0.00137,0.0,0.19653]
[1780190581338,35.98,74104.28,0.0,0.00136,0.0,0.19606]
[1780190586377,35.98,74095.96,0.0,0.00134,0.0,0.19295]
[1780190591410,35.98,74100.16,0.0,0.00135,0.0,0.19451]
[1780190598461,35.98,74101.46,0.0,0.00136,0.0,0.195]
[1780190603497,35.98,74101.38,0.0,0.00136,0.0,0.19497]
[1780190608532,35.98,74101.33,0.0,0.00136,0.0,0.19495]
[1780190613566,35.98,74102.7,0.0,0.00136,0.0,0.19493]
[1780190618604,35.98,74105.36,0.0,0.00136,0.0,0.19593]
[1780190623640,35.98,74117.11,0.0,0.0014,0.0,0.20038]
[1780190628676,35.98,74117.6,0.0,0.0014,0.0,0.20057]
[1780190633711,35.98,74119.54,0.0,0.0014,0.0,0.20131]
[1780190639758,35.98,74120.97,0.0,0.00141,0.0,0.20186]
[1780190644800,35.98,74121.68,0.0,0.00141,0.0,0.20213]
[1780190649830,35.98,74121.69,0.0,0.00141,0.0,0.20214]
[1780190653861,35.98,74137.93,0.0,0.00146,0.0,0.20849]
[1780190658893,35.98,74135.98,0.0,0.00145,0.0,0.20772]
[1780190663929,35.98,74133.82,0.0,0.00145,0.0,0.20686]
[1780190669971,35.98,74137.52,0.0,0.00146,0.0,0.20833]
[1780190675017,35.98,74135.71,0.0,0.00145,0.0,0.20705]
[1780190680049,35.98,74155.5,0.0,0.00151,0.0,0.21498]
[1780190684073,35.98,74168.65,0.0,0.00155,0.0,0.22039]
[1780190689109,35.98,74162.94,0.0,0.00153,0.0,0.21803]
[1780190694144,35.98,74161.73,0.0,0.00153,0.0,0.21753]
[1780190699178,35.98,74160.33,0.0,0.00152,0.0,0.21695]
[1780190704214,35.98,74157.74,0.0,0.00152,0.0,0.21589]
[1780190706228,35.98,74145.0,0.0,0.00148,0.0,0.21074]
[1780190711262,35.98,74135.61,0.0,0.00145,0.0,0.20701]
[1780190716297,35.98,74146.04,0.0,0.00148,0.0,0.21115]
[1780190721332,35.98,74147.4,0.0,0.00148,0.0,0.2117]
[1780190726859,35.98,74148.63,0.0,0.00149,0.0,0.2122]
[1780190734424,35.98,74149.06,0.0,0.00149,0.0,0.2118]
[1780190736928,35.98,74132.28,0.0,0.00143,0.0,0.20514]
[1780190742480,35.98,74132.69,0.0,0.00144,0.0,0.2053]
[1780190747515,35.98,74122.77,0.0,0.00141,0.0,0.20146]
[1780190752551,35.98,74123.32,0.0,0.00141,0.0,0.20167]
[1780190757586,35.98,74123.88,0.0,0.00141,0.0,0.20188]
[1780190762620,35.98,74120.57,0.0,0.0014,0.0,0.20061]
[1780190767655,35.98,74119.75,0.0,0.0014,0.0,0.2003]
[1780190772693,35.98,74124.57,0.0,0.00141,0.0,0.20215]
[1780190777728,35.98,74123.03,0.0,0.00141,0.0,0.20156]
[1780190782764,35.98,74120.91,0.0,0.0014,0.0,0.20074]
[1780190787799,35.98,74111.32,0.0,0.00137,0.0,0.19709]
[1780190792833,35.98,74111.5,0.0,0.00137,0.0,0.19662]
[1780190797871,35.98,74104.83,0.0,0.00135,0.0,0.19412]
[1780190802909,35.98,74101.02,0.0,0.00134,0.0,0.19271]
[1780190808949,35.98,74103.01,0.0,0.00135,0.0,0.19345]
[1780190813983,35.98,74102.8,0.0,0.00135,0.0,0.19337]
[1780190819019,35.98,74102.56,0.0,0.00134,0.0,0.19328]
[1780190825067,35.98,74102.65,0.0,0.00135,0.0,0.19331]
[1780190830103,35.98,74095.27,0.0,0.00132,0.0,0.19059]
[1780190835137,35.98,74088.68,0.0,0.00131,0.0,0.18819]
[1780190840173,35.98,74089.4,0.0,0.00131,0.0,0.18845]
[1780190846214,35.98,74090.29,0.0,0.00131,0.0,0.18878]
[1780190852257,35.98,74089.58,0.0,0.00131,0.0,0.188]
[1780190854270,35.98,74074.45,0.0,0.00126,0.0,0.18259]
[1780190859305,35.98,74074.17,0.0,0.00126,0.0,0.18249]
[1780190864341,35.98,74076.23,0.0,0.00127,0.0,0.18322]
[1780190869377,35.98,74082.02,0.0,0.00128,0.0,0.18528]
[1780190874411,35.98,74083.82,0.0,0.00129,0.0,0.18592]
[1780190879446,35.98,74082.88,0.0,0.00129,0.0,0.18559]
[1780190887502,35.98,74082.76,0.0,0.00129,0.0,0.18554]
[1780190892537,35.98,74080.46,0.0,0.00128,0.0,0.18472]
[1780190898053,35.98,74076.53,0.0,0.00127,0.0,0.18332]
[1780190905629,35.98,74076.83,0.0,0.00127,0.0,0.18343]
[1780190908123,35.98,74062.13,0.0,0.00123,0.0,0.17829]
[1780190911671,35.98,74048.6,0.0,0.00119,0.0,0.17318]
[1780190916706,35.98,74038.44,0.0,0.00117,0.0,0.16979]
[1780190921742,35.98,74024.42,0.0,0.00113,0.0,0.1652]
[1780190925772,35.98,74003.26,0.0,0.00108,0.0,0.15849]
[1780190930806,35.98,73998.01,0.0,0.00107,0.0,0.15687]
[1780190935842,35.98,73995.26,0.0,0.00107,0.0,0.15602]
[1780190940878,35.98,73996.27,0.0,0.00107,0.0,0.15633]
[1780190944925,35.98,74010.76,0.0,0.0011,0.0,0.16084]
[1780190945934,35.98,73998.11,0.0,0.00107,0.0,0.1569]
[1780190950968,35.98,73996.53,0.0,0.00107,0.0,0.15641]
[1780190956003,35.98,73993.92,0.0,0.00106,0.0,0.15561]
[1780190961037,35.98,73993.03,0.0,0.00106,0.0,0.15534]
[1780190966072,35.98,73988.24,0.0,0.00105,0.0,0.15388]
[1780190971107,35.98,73988.65,0.0,0.00105,0.0,0.15356]
[1780190975135,35.98,73976.65,0.0,0.00102,0.0,0.14997]
[1780190980170,35.98,73982.3,0.0,0.00103,0.0,0.15165]
[1780190985206,35.98,73986.46,0.0,0.00104,0.0,0.1529]
[1780190990240,35.98,73986.49,0.0,0.00104,0.0,0.15291]
[1780190995276,35.98,73982.39,0.0,0.00103,0.0,0.15168]
[1780191000311,35.98,73988.68,0.0,0.00105,0.0,0.15357]
[1780191005345,35.98,73988.87,0.0,0.00105,0.0,0.15363]
[1780191010380,35.98,73985.97,0.0,0.00104,0.0,0.15275]
[1780191015416,35.98,73980.08,0.0,0.00103,0.0,0.15099]
[1780191020452,35.98,73980.89,0.0,0.00103,0.0,0.15123]
[1780191025487,35.98,73978.55,0.0,0.00103,0.0,0.15053]
[1780191030522,35.98,73980.57,0.0,0.00103,0.0,0.15113]
[1780191035557,35.98,73981.01,0.0,0.00103,0.0,0.15083]
[1780191040591,35.98,73985.22,0.0,0.00104,0.0,0.15209]
[1780191045626,35.98,73989.85,0.0,0.00105,0.0,0.15348]
[1780191052677,35.98,73990.23,0.0,0.00105,0.0,0.1536]
[1780191057712,35.98,73989.56,0.0,0.00105,0.0,0.15339]
[1780191062747,35.98,73990.02,0.0,0.00105,0.0,0.15353]
[1780191067783,35.98,73989.82,0.0,0.00105,0.0,0.15347]
[1780191072818,35.98,73992.86,0.0,0.00106,0.0,0.1544]
[1780191079355,35.98,73993.01,0.0,0.00106,0.0,0.15444]
[1780191085911,35.98,73992.29,0.0,0.00105,0.0,0.15422]
[1780191089425,35.98,74003.92,0.0,0.00108,0.0,0.15779]
[1780191094981,35.98,74024.46,0.0,0.00113,0.0,0.16382]
[1780191100020,35.98,74030.75,0.0,0.00114,0.0,0.16584]
[1780191105053,35.98,74038.43,0.0,0.00116,0.0,0.16835]
[1780191110084,35.98,74043.37,0.0,0.00117,0.0,0.16998]
[1780191115119,35.98,74053.46,0.0,0.0012,0.0,0.17336]
[1780191119635,35.98,74068.56,0.0,0.00124,0.0,0.17852]
[1780191121164,35.98,74081.97,0.0,0.00127,0.0,0.18321]
[1780191124185,35.98,74095.34,0.0,0.00131,0.0,0.188]
[1780191129706,35.98,74091.93,0.0,0.0013,0.0,0.18677]
[1780191135263,35.98,74083.38,0.0,0.00127,0.0,0.18371]
[1780191140298,35.98,74081.5,0.0,0.00127,0.0,0.18305]
[1780191145333,35.98,74088.41,0.0,0.00129,0.0,0.18551]
[1780191150366,35.98,74082.46,0.0,0.00127,0.0,0.18339]
[1780191155403,35.98,74081.57,0.0,0.00127,0.0,0.18256]
[1780191160438,35.98,74073.58,0.0,0.00125,0.0,0.17976]
[1780191166481,35.98,74074.63,0.0,0.00125,0.0,0.18013]
[1780191171515,35.98,74072.96,0.0,0.00124,0.0,0.17954]
[1780191176550,35.98,74073.74,0.0,0.00125,0.0,0.17982]
[1780191184607,35.98,74074.05,0.0,0.00125,0.0,0.17992]
[1780191189641,35.98,74073.98,0.0,0.00125,0.0,0.1799]
[1780191194677,35.98,74075.56,0.0,0.00125,0.0,0.18045]
[1780191200717,35.98,74075.27,0.0,0.00125,0.0,0.18035]
[1780191205753,35.98,74074.26,0.0,0.00125,0.0,0.18]
[1780191210791,35.98,74075.04,0.0,0.00125,0.0,0.18027]
[1780191215827,35.98,74075.36,0.0,0.00125,0.0,0.17988]
[1780191220864,35.98,74078.01,0.0,0.00125,0.0,0.1808]
[1780191225897,35.98,74082.66,0.0,0.00127,0.0,0.18244]
[1780191230932,35.98,74093.26,0.0,0.00129,0.0,0.18622]
[1780191234959,35.98,74105.11,0.0,0.00133,0.0,0.19052]
[1780191240522,35.98,74104.84,0.0,0.00133,0.0,0.19042]
[1780191248053,35.98,74101.11,0.0,0.00132,0.0,0.18906]
[1780191253087,35.98,74098.31,0.0,0.00131,0.0,0.18804]
[1780191258123,35.98,74095.82,0.0,0.0013,0.0,0.18714]
[1780191263157,35.98,74091.75,0.0,0.00129,0.0,0.18567]
[1780191268193,35.98,74084.05,0.0,0.00127,0.0,0.18293]
[1780191273227,35.98,74080.43,0.0,0.00126,0.0,0.18115]
[1780191278262,35.98,74081.68,0.0,0.00126,0.0,0.18159]
[1780191283297,35.98,74081.98,0.0,0.00126,0.0,0.18169]
[1780191288332,35.98,74081.39,0.0,0.00126,0.0,0.18148]
[1780191293367,35.98,74086.35,0.0,0.00127,0.0,0.18323]
[1780191298402,35.98,74087.0,0.0,0.00127,0.0,0.18347]
[1780191303438,35.98,74087.16,0.0,0.00127,0.0,0.18352]
[1780191308472,35.98,74093.75,0.0,0.00129,0.0,0.18587]
[1780191313507,35.98,74097.19,0.0,0.0013,0.0,0.18711]
[1780191318542,35.98,74106.06,0.0,0.00133,0.0,0.19034]
[1780191323578,35.98,74110.84,0.0,0.00134,0.0,0.1921]
[1780191328612,35.98,74112.87,0.0,0.00134,0.0,0.19285]
[1780191333647,35.98,74107.94,0.0,0.00133,0.0,0.1905]
[1780191338682,35.98,74105.57,0.0,0.00132,0.0,0.18964]
[1780191343717,35.98,74103.42,0.0,0.00131,0.0,0.18885]
[1780191350766,35.98,74102.17,0.0,0.00131,0.0,0.1884]
[1780191354794,35.98,74090.68,0.0,0.00128,0.0,0.18426]
[1780191359828,35.98,74091.15,0.0,0.00128,0.0,0.18443]
[1780191364866,35.98,74093.73,0.0,0.00129,0.0,0.18535]
[1780191370908,35.98,74094.49,0.0,0.00129,0.0,0.18562]
[1780191375943,35.98,74095.36,0.0,0.00129,0.0,0.18594]
[1780191380978,35.98,74099.58,0.0,0.0013,0.0,0.18746]
[1780191386014,35.98,74099.86,0.0,0.0013,0.0,0.18756]
[1780191391601,35.98,74099.87,0.0,0.0013,0.0,0.18704]
[1780191397128,35.98,74100.25,0.0,0.0013,0.0,0.18718]
[1780191403169,35.98,74101.84,0.0,0.00131,0.0,0.18775]
[1780191408206,35.98,74101.58,0.0,0.00131,0.0,0.18766]
[1780191413240,35.98,74100.71,0.0,0.0013,0.0,0.18735]
[1780191418276,35.98,74100.42,0.0,0.0013,0.0,0.18724]
[1780191423309,35.98,74100.07,0.0,0.0013,0.0,0.18711]
[1780191428344,35.98,74096.44,0.0,0.00129,0.0,0.18581]
[1780191433379,35.98,74092.84,0.0,0.00128,0.0,0.18452]
[1780191438415,35.98,74090.99,0.0,0.00128,0.0,0.18386]
[1780191444457,35.98,74092.12,0.0,0.00128,0.0,0.18426]
[1780191449491,35.98,74098.7,0.0,0.0013,0.0,0.18662]
[1780191454527,35.98,74099.56,0.0,0.0013,0.0,0.18641]
[1780191459563,35.98,74100.13,0.0,0.0013,0.0,0.18662]
[1780191470639,35.98,74100.19,0.0,0.0013,0.0,0.18664]
[1780191481716,35.98,74101.82,0.0,0.0013,0.0,0.18723]
[1780191483737,35.98,74090.09,0.0,0.00127,0.0,0.18303]
[1780191488764,35.98,74079.56,0.0,0.00124,0.0,0.17933]
[1780191493800,35.98,74077.08,0.0,0.00124,0.0,0.17847]
[1780191500847,35.98,74072.29,0.0,0.00122,0.0,0.17681]
[1780191507897,35.98,74071.82,0.0,0.00122,0.0,0.17665]
[1780191516960,35.98,74073.05,0.0,0.00122,0.0,0.17658]
[1780191523002,35.98,74074.58,0.0,0.00123,0.0,0.1771]
[1780191531058,35.98,74076.01,0.0,0.00123,0.0,0.1776]
[1780191540121,35.98,74083.88,0.0,0.00125,0.0,0.18033]
[1780191545158,35.98,74081.29,0.0,0.00124,0.0,0.17943]
[1780191551198,35.98,74082.06,0.0,0.00125,0.0,0.1797]
[1780191557240,35.98,74080.73,0.0,0.00124,0.0,0.17923]
[1780191562805,35.98,74073.22,0.0,0.00122,0.0,0.17664]
[1780191568317,35.98,74073.46,0.0,0.00122,0.0,0.17672]
[1780191573354,35.98,74073.66,0.0,0.00122,0.0,0.17629]
[1780191580401,35.98,74074.05,0.0,0.00122,0.0,0.17643]
[1780191587469,35.98,74074.3,0.0,0.00122,0.0,0.17651]
[1780191593016,35.98,74074.06,0.0,0.00122,0.0,0.17643]
[1780191597539,35.98,74059.75,0.0,0.00119,0.0,0.17158]
[1780191598545,35.98,74041.63,0.0,0.00114,0.0,0.1656]
[1780191603592,35.98,74031.95,0.0,0.00112,0.0,0.16249]
[1780191608620,35.98,74031.18,0.0,0.00112,0.0,0.16224]
[1780191613654,35.98,74030.86,0.0,0.00112,0.0,0.16214]
[1780191618688,35.98,74026.23,0.0,0.0011,0.0,0.16067]
[1780191623232,35.98,74012.67,0.0,0.00107,0.0,0.15644]
[1780191628758,35.98,74011.07,0.0,0.00107,0.0,0.15595]
[1780191633799,35.98,74014.94,0.0,0.00108,0.0,0.15669]
[1780191638830,35.98,74014.21,0.0,0.00107,0.0,0.15646]
[1780191643863,35.98,73998.01,0.0,0.00104,0.0,0.15154]
[1780191648898,35.98,73990.28,0.0,0.00102,0.0,0.14923]
[1780191652926,35.98,74001.79,0.0,0.00105,0.0,0.15267]
[1780191657961,35.98,74008.54,0.0,0.00106,0.0,0.15472]
[1780191664002,35.98,74008.12,0.0,0.00106,0.0,0.15459]
[1780191669038,35.98,74006.53,0.0,0.00106,0.0,0.15411]
[1780191674073,35.98,74005.25,0.0,0.00105,0.0,0.15372]
[1780191679110,35.98,74005.2,0.0,0.00105,0.0,0.15371]
[1780191684144,35.98,74004.28,0.0,0.00105,0.0,0.15343]
[1780191689178,35.98,74003.54,0.0,0.00105,0.0,0.1532]
[1780191694213,35.98,74005.39,0.0,0.00105,0.0,0.15332]
[1780191701263,35.98,74002.58,0.0,0.00104,0.0,0.15247]
[1780191707304,35.98,74002.03,0.0,0.00104,0.0,0.1523]
[1780191712339,35.98,74003.22,0.0,0.00105,0.0,0.15266]
[1780191722411,35.98,74002.01,0.0,0.00104,0.0,0.1523]
[1780191727446,35.98,74003.66,0.0,0.00105,0.0,0.1528]
[1780191734006,35.98,74004.55,0.0,0.00105,0.0,0.15306]
[1780191739530,35.98,74005.69,0.0,0.00105,0.0,0.15341]
[1780191746580,35.98,74005.99,0.0,0.00105,0.0,0.1535]
[1780191751614,35.98,74007.06,0.0,0.00105,0.0,0.15338]
[1780191756651,35.98,74007.79,0.0,0.00105,0.0,0.1536]
[1780191761686,35.98,74007.24,0.0,0.00105,0.0,0.15344]
[1780191766721,35.98,74007.61,0.0,0.00105,0.0,0.15355]
[1780191771763,35.98,74007.28,0.0,0.00105,0.0,0.15345]
[1780191778807,35.98,74007.13,0.0,0.00105,0.0,0.1534]
[1780191784360,35.98,74007.92,0.0,0.00105,0.0,0.15364]
[1780191789885,35.98,74000.06,0.0,0.00104,0.0,0.15127]
[1780191794921,35.98,73992.73,0.0,0.00102,0.0,0.14909]
[1780191799954,35.98,73990.68,0.0,0.00101,0.0,0.14848]
[1780191801969,35.98,73976.67,0.0,0.00098,0.0,0.14441]
[1780191807004,35.98,73975.39,0.0,0.00098,0.0,0.14404]
[1780191812038,35.98,73978.74,0.0,0.00099,0.0,0.14458]
[1780191818081,35.98,73979.48,0.0,0.00099,0.0,0.14479]
[1780191823115,35.98,73979.82,0.0,0.00099,0.0,0.14489]
[1780191831174,35.98,73980.47,0.0,0.00099,0.0,0.14508]
[1780191837216,35.98,73983.36,0.0,0.001,0.0,0.14591]
[1780191842250,35.98,73978.55,0.0,0.00099,0.0,0.14452]
[1780191847287,35.98,73975.13,0.0,0.00098,0.0,0.14354]
[1780191852321,35.98,73975.32,0.0,0.00098,0.0,0.1436]
[1780191858362,35.98,73976.02,0.0,0.00098,0.0,0.1438]
[1780191864925,35.98,73976.27,0.0,0.00098,0.0,0.14387]
[1780191870446,35.98,73977.05,0.0,0.00098,0.0,0.14409]
[1780191875482,35.98,73978.75,0.0,0.00098,0.0,0.14416]
[1780191883538,35.98,73975.34,0.0,0.00098,0.0,0.14318]
[1780191888572,35.98,73975.89,0.0,0.00098,0.0,0.14334]
[1780191895144,35.98,73966.17,0.0,0.00096,0.0,0.14058]
[1780191905215,35.98,73968.53,0.0,0.00096,0.0,0.14125]
[1780191910733,35.98,73966.37,0.0,0.00096,0.0,0.14064]
[1780191915284,35.98,73950.64,0.0,0.00093,0.0,0.13628]
[1780191919797,35.98,73968.75,0.0,0.00096,0.0,0.14131]
[1780191925354,35.98,73981.27,0.0,0.00099,0.0,0.14488]
[1780191930875,35.98,73978.22,0.0,0.00098,0.0,0.14401]
[1780191935910,35.98,73974.43,0.0,0.00097,0.0,0.1425]
[1780191940948,35.98,73966.16,0.0,0.00095,0.0,0.14017]
[1780191945988,35.98,73964.25,0.0,0.00095,0.0,0.13963]
[1780191947999,35.98,73952.12,0.0,0.00093,0.0,0.13628]
[1780191955566,35.98,73951.36,0.0,0.00092,0.0,0.13608]
[1780191964128,35.98,73950.44,0.0,0.00092,0.0,0.13583]
[1780191969167,35.98,73955.39,0.0,0.00093,0.0,0.13718]
[1780191974200,35.98,73957.15,0.0,0.00094,0.0,0.13766]
[1780191979235,35.98,73956.37,0.0,0.00093,0.0,0.13745]
[1780191984269,35.98,73966.98,0.0,0.00096,0.0,0.1404]
[1780191989305,35.98,73969.54,0.0,0.00096,0.0,0.14112]
[1780191994340,35.98,73977.25,0.0,0.00097,0.0,0.14289]
[1780191999375,35.98,73988.11,0.0,0.001,0.0,0.14601]
[1780192004410,35.98,73982.89,0.0,0.00099,0.0,0.1445]
[1780192011459,35.98,73982.63,0.0,0.00099,0.0,0.14443]
[1780192015486,35.98,73983.87,0.0,0.00099,0.0,0.14478]
[1780192016493,35.98,73983.84,0.0,0.00099,0.0,0.14478]
[1780192021528,35.98,73984.02,0.0,0.00099,0.0,0.14483]
[1780192026563,35.98,73987.8,0.0,0.001,0.0,0.14592]
[1780192031598,35.98,73996.31,0.0,0.00102,0.0,0.14841]
[1780192036633,35.98,74003.31,0.0,0.00103,0.0,0.15049]
[1780192041668,35.98,74006.15,0.0,0.00104,0.0,0.15134]
[1780192046703,35.98,74003.31,0.0,0.00103,0.0,0.15049]
[1780192051740,35.98,73997.39,0.0,0.00101,0.0,0.1483]
[1780192056776,35.98,74002.12,0.0,0.00103,0.0,0.1497]
[1780192061808,35.98,74010.46,0.0,0.00104,0.0,0.15219]
[1780192066845,35.98,74013.77,0.0,0.00105,0.0,0.15319]
[1780192071881,35.98,74015.01,0.0,0.00105,0.0,0.15357]
[1780192076916,35.98,74015.85,0.0,0.00106,0.0,0.15383]
[1780192081952,35.98,74026.88,0.0,0.00108,0.0,0.15722]
[1780192086986,35.98,74032.02,0.0,0.00109,0.0,0.15882]
[1780192092021,35.98,74031.95,0.0,0.00109,0.0,0.1588]
[1780192098066,35.98,74033.8,0.0,0.0011,0.0,0.15938]
[1780192106636,35.98,74037.19,0.0,0.00111,0.0,0.16045]
[1780192112161,35.98,74037.37,0.0,0.0011,0.0,0.16004]
[1780192118204,35.98,74036.97,0.0,0.0011,0.0,0.15992]
[1780192123239,35.98,74034.67,0.0,0.0011,0.0,0.15919]
[1780192133308,35.98,74029.46,0.0,0.00108,0.0,0.15756]
[1780192138344,35.98,74022.79,0.0,0.00107,0.0,0.1555]
[1780192143378,35.98,74023.09,0.0,0.00107,0.0,0.15559]
[1780192150429,35.98,74020.19,0.0,0.00106,0.0,0.1547]
[1780192155462,35.98,74021.45,0.0,0.00107,0.0,0.15509]
[1780192160497,35.98,74022.32,0.0,0.00107,0.0,0.15536]
[1780192165534,35.98,74026.09,0.0,0.00108,0.0,0.15652]
[1780192170567,35.98,74025.69,0.0,0.00108,0.0,0.1564]
[1780192171574,35.98,74016.84,0.0,0.00105,0.0,0.15324]
[1780192176610,35.98,74017.76,0.0,0.00105,0.0,0.15352]
[1780192181645,35.98,74016.38,0.0,0.00105,0.0,0.1531]
[1780192186679,35.98,74011.18,0.0,0.00104,0.0,0.15153]
[1780192191714,35.98,74001.38,0.0,0.00102,0.0,0.14861]
[1780192196750,35.98,73996.64,0.0,0.00101,0.0,0.14721]
[1780192201789,35.98,74004.07,0.0,0.00102,0.0,0.1494]
[1780192206825,35.98,74011.95,0.0,0.00104,0.0,0.15176]
[1780192211858,35.98,74015.53,0.0,0.00105,0.0,0.15284]
[1780192216894,35.98,74018.0,0.0,0.00105,0.0,0.15359]
[1780192221930,35.98,74018.82,0.0,0.00106,0.0,0.15384]
[1780192227479,35.98,74019.63,0.0,0.00106,0.0,0.15409]
[1780192233005,35.98,74019.02,0.0,0.00105,0.0,0.15345]
[1780192238041,35.98,74020.43,0.0,0.00106,0.0,0.15388]
[1780192243076,35.98,74021.04,0.0,0.00106,0.0,0.15407]
[1780192251132,35.98,74020.21,0.0,0.00106,0.0,0.15381]
[1780192257688,35.98,74018.73,0.0,0.00105,0.0,0.15336]
[1780192264228,35.98,74012.61,0.0,0.00104,0.0,0.15151]
[1780192269262,35.98,74012.38,0.0,0.00104,0.0,0.15145]
[1780192274296,35.98,74011.67,0.0,0.00104,0.0,0.15123]
[1780192279333,35.98,74007.85,0.0,0.00103,0.0,0.15009]
[1780192284368,35.98,74004.86,0.0,0.00102,0.0,0.1492]
[1780192290410,35.98,74006.18,0.0,0.00103,0.0,0.14959]
[1780192295445,35.98,74000.7,0.0,0.00101,0.0,0.14754]
[1780192302494,35.98,73992.8,0.0,0.00099,0.0,0.14524]
[1780192307530,35.98,73988.17,0.0,0.00098,0.0,0.1439]
[1780192312564,35.98,73986.47,0.0,0.00098,0.0,0.14341]
[1780192318114,35.98,73986.17,0.0,0.00098,0.0,0.14333]
[1780192324649,35.98,73985.39,0.0,0.00098,0.0,0.1431]
[1780192329686,35.98,73982.68,0.0,0.00097,0.0,0.14233]
[1780192334720,35.98,73976.6,0.0,0.00096,0.0,0.14061]
[1780192339755,35.98,73979.72,0.0,0.00097,0.0,0.14149]
[1780192344790,35.98,73981.44,0.0,0.00097,0.0,0.14198]
[1780192349824,35.98,73982.52,0.0,0.00097,0.0,0.14229]
[1780192354859,35.98,73982.28,0.0,0.00097,0.0,0.1418]
[1780192359894,35.98,73982.42,0.0,0.00097,0.0,0.14184]
[1780192366944,35.98,73982.22,0.0,0.00097,0.0,0.14178]
[1780192371979,35.98,73981.28,0.0,0.00097,0.0,0.14152]
[1780192377015,35.98,73971.57,0.0,0.00095,0.0,0.13879]
[1780192382048,35.98,73969.49,0.0,0.00094,0.0,0.13821]
[1780192387086,35.98,73965.16,0.0,0.00093,0.0,0.13702]
[1780192394133,35.98,73964.26,0.0,0.00093,0.0,0.13677]
[1780192405209,35.98,73966.63,0.0,0.00094,0.0,0.13742]
[1780192411251,35.98,73968.43,0.0,0.00094,0.0,0.13751]
[1780192416287,35.98,73968.89,0.0,0.00094,0.0,0.13764]
[1780192422328,35.98,73969.39,0.0,0.00094,0.0,0.13778]
[1780192427363,35.98,73970.23,0.0,0.00094,0.0,0.13801]
[1780192438957,35.98,73970.58,0.0,0.00094,0.0,0.13811]
[1780192444487,35.98,73970.66,0.0,0.00094,0.0,0.13813]
[1780192449519,35.98,73968.38,0.0,0.00094,0.0,0.1375]
[1780192454555,35.98,73965.62,0.0,0.00093,0.0,0.13674]
[1780192460597,35.98,73963.03,0.0,0.00093,0.0,0.13603]
[1780192465633,35.98,73961.37,0.0,0.00092,0.0,0.13558]
[1780192470666,35.98,73961.93,0.0,0.00092,0.0,0.13573]
[1780192475702,35.98,73960.55,0.0,0.00092,0.0,0.13495]
[1780192480737,35.98,73958.98,0.0,0.00092,0.0,0.13452]
[1780192485772,35.98,73958.28,0.0,0.00091,0.0,0.13433]
[1780192490807,35.98,73957.18,0.0,0.00091,0.0,0.13404]
[1780192495841,35.98,73958.4,0.0,0.00091,0.0,0.13437]
[1780192504907,35.98,73957.72,0.0,0.00091,0.0,0.13418]
[1780192509941,35.98,73956.19,0.0,0.00091,0.0,0.13377]
[1780192514975,35.98,73967.35,0.0,0.00093,0.0,0.13681]
[1780192520013,35.98,73967.41,0.0,0.00093,0.0,0.13682]
[1780192525051,35.98,73968.56,0.0,0.00093,0.0,0.13714]
[1780192530082,35.98,73966.59,0.0,0.00093,0.0,0.1366]
[1780192535116,35.98,73961.93,0.0,0.00092,0.0,0.13492]
[1780192540155,35.98,73961.68,0.0,0.00092,0.0,0.13485]
[1780192545187,35.98,73961.55,0.0,0.00092,0.0,0.13482]
[1780192550222,35.98,73958.92,0.0,0.00091,0.0,0.13411]
[1780192556264,35.98,73957.29,0.0,0.00091,0.0,0.13367]
[1780192561298,35.98,73957.42,0.0,0.00091,0.0,0.1337]
[1780192566335,35.98,73954.71,0.0,0.0009,0.0,0.13297]
[1780192574392,35.98,73953.33,0.0,0.0009,0.0,0.1326]
[1780192579940,35.98,73949.91,0.0,0.00089,0.0,0.13169]
[1780192587484,35.98,73949.83,0.0,0.00089,0.0,0.13167]
[1780192593526,35.98,73950.67,0.0,0.00089,0.0,0.1315]
[1780192600080,35.98,73950.49,0.0,0.00089,0.0,0.13145]
[1780192607624,35.98,73949.97,0.0,0.00089,0.0,0.13131]
[1780192612659,35.98,73949.9,0.0,0.00089,0.0,0.1313]
[1780192617696,35.98,73949.5,0.0,0.00089,0.0,0.13119]
[1780192622732,35.98,73946.02,0.0,0.00088,0.0,0.13027]
[1780192630291,35.98,73947.99,0.0,0.00089,0.0,0.13079]
[1780192635822,35.98,73950.3,0.0,0.00089,0.0,0.1314]
[1780192640857,35.98,73952.07,0.0,0.0009,0.0,0.13187]
[1780192649919,35.98,73949.2,0.0,0.00089,0.0,0.13111]
[1780192655961,35.98,73951.88,0.0,0.00089,0.0,0.13143]
[1780192660998,35.98,73951.47,0.0,0.00089,0.0,0.13132]
[1780192666031,35.98,73956.79,0.0,0.0009,0.0,0.13273]
[1780192671066,35.98,73957.1,0.0,0.0009,0.0,0.13282]
[1780192679124,35.98,73958.09,0.0,0.00091,0.0,0.13308]
[1780192684181,35.98,73954.95,0.0,0.0009,0.0,0.13224]
[1780192689215,35.98,73954.73,0.0,0.0009,0.0,0.13218]
[1780192694251,35.98,73953.44,0.0,0.0009,0.0,0.13184]
[1780192700782,35.98,73950.15,0.0,0.00089,0.0,0.13097]
[1780192706335,35.98,73950.4,0.0,0.00089,0.0,0.13103]
[1780192711370,35.98,73950.27,0.0,0.00089,0.0,0.13061]
[1780192716405,35.98,73952.34,0.0,0.00089,0.0,0.13115]
[1780192721441,35.98,73951.93,0.0,0.00089,0.0,0.13105]
[1780192726476,35.98,73952.17,0.0,0.00089,0.0,0.13111]
[1780192731511,35.98,73951.47,0.0,0.00089,0.0,0.13092]
[1780192738561,35.98,73951.45,0.0,0.00089,0.0,0.13092]
[1780192744604,35.98,73952.21,0.0,0.00089,0.0,0.13112]
[1780192749638,35.98,73950.9,0.0,0.00089,0.0,0.13077]
[1780192755682,35.98,73951.33,0.0,0.00089,0.0,0.13089]
[1780192761204,35.98,73950.28,0.0,0.00089,0.0,0.13061]
[1780192766760,35.98,73950.06,0.0,0.00089,0.0,0.13055]
[1780192774815,35.98,73950.01,0.0,0.00088,0.0,0.13015]
[1780192779854,35.98,73946.54,0.0,0.00088,0.0,0.12924]
[1780192784887,35.98,73946.15,0.0,0.00088,0.0,0.12913]
[1780192789922,35.98,73946.05,0.0,0.00088,0.0,0.12911]
[1780192794957,35.98,73947.92,0.0,0.00088,0.0,0.1296]
[1780192799994,35.98,73947.83,0.0,0.00088,0.0,0.12957]
[1780192805031,35.98,73946.28,0.0,0.00088,0.0,0.12917]
[1780192811084,35.98,73946.57,0.0,0.00088,0.0,0.12924]
[1780192816120,35.98,73953.3,0.0,0.00089,0.0,0.13101]
[1780192821154,35.98,73955.82,0.0,0.0009,0.0,0.13168]
[1780192826189,35.98,73955.97,0.0,0.0009,0.0,0.13172]
[1780192831696,35.98,73955.1,0.0,0.00089,0.0,0.1311]
[1780192837267,35.98,73954.87,0.0,0.00089,0.0,0.13104]
[1780192842303,35.98,73956.16,0.0,0.00089,0.0,0.13138]
[1780192847337,35.98,73953.81,0.0,0.00089,0.0,0.13075]
[1780192852376,35.98,73954.59,0.0,0.00089,0.0,0.13096]
[1780192857407,35.98,73955.59,0.0,0.00089,0.0,0.13123]
[1780192862443,35.98,73961.5,0.0,0.0009,0.0,0.1328]
[1780192868485,35.98,73963.68,0.0,0.00091,0.0,0.13339]
[1780192874527,35.98,73967.57,0.0,0.00092,0.0,0.13444]
[1780192880569,35.98,73966.11,0.0,0.00091,0.0,0.13404]
[1780192885604,35.98,73967.19,0.0,0.00092,0.0,0.13433]
[1780192888625,35.98,73955.15,0.0,0.00089,0.0,0.13111]
[1780192893660,35.98,73957.95,0.0,0.00089,0.0,0.13146]
[1780192898705,35.98,73955.42,0.0,0.00089,0.0,0.13079]
[1780192903740,35.98,73955.09,0.0,0.00089,0.0,0.1307]
[1780192908776,35.98,73954.92,0.0,0.00089,0.0,0.13065]
[1780192913810,35.98,73967.31,0.0,0.00091,0.0,0.13396]
[1780192918845,35.98,73976.86,0.0,0.00093,0.0,0.13657]
[1780192923883,35.98,73967.01,0.0,0.00091,0.0,0.13388]
[1780192927909,35.98,73953.87,0.0,0.00089,0.0,0.13038]
[1780192932945,35.98,73951.71,0.0,0.00088,0.0,0.12981]
[1780192937979,35.98,73952.21,0.0,0.00088,0.0,0.12994]
[1780192943019,35.98,73962.09,0.0,0.0009,0.0,0.13256]
[1780192949058,35.98,73960.75,0.0,0.0009,0.0,0.1322]
[1780192954093,35.98,73961.71,0.0,0.0009,0.0,0.13206]
[1780192959127,35.98,73958.76,0.0,0.00089,0.0,0.13128]
[1780192965169,35.98,73958.37,0.0,0.00089,0.0,0.13117]
[1780192970204,35.98,73951.36,0.0,0.00088,0.0,0.12933]
[1780192975240,35.98,73951.14,0.0,0.00088,0.0,0.12927]
[1780192980274,35.98,73951.27,0.0,0.00088,0.0,0.1293]
[1780192984303,35.98,73964.51,0.0,0.0009,0.0,0.13281]
[1780192990344,35.98,73966.78,0.0,0.00091,0.0,0.13342]
[1780192995380,35.98,73973.42,0.0,0.00092,0.0,0.13522]
[1780193002429,35.98,73974.81,0.0,0.00093,0.0,0.1356]
[1780193007463,35.98,73975.78,0.0,0.00093,0.0,0.13586]
[1780193012501,35.98,73976.08,0.0,0.00092,0.0,0.13554]
[1780193017533,35.98,73977.7,0.0,0.00093,0.0,0.13598]
[1780193022569,35.98,73977.74,0.0,0.00093,0.0,0.13599]
[1780193027603,35.98,73979.26,0.0,0.00093,0.0,0.13641]
[1780193032639,35.98,73980.12,0.0,0.00093,0.0,0.13664]
[1780193037673,35.98,73979.8,0.0,0.00093,0.0,0.13656]
[1780193043197,35.98,73980.02,0.0,0.00093,0.0,0.13662]
[1780193050765,35.98,73980.22,0.0,0.00093,0.0,0.13667]
[1780193056808,35.98,73980.08,0.0,0.00093,0.0,0.13663]
[1780193061841,35.98,73979.76,0.0,0.00093,0.0,0.13655]
[1780193067882,35.98,73979.96,0.0,0.00093,0.0,0.1366]
[1780193073407,35.98,73981.74,0.0,0.00093,0.0,0.13668]
[1780193078962,35.98,73979.33,0.0,0.00093,0.0,0.13602]
[1780193084002,35.98,73978.71,0.0,0.00093,0.0,0.13585]
[1780193089050,35.98,73979.1,0.0,0.00093,0.0,0.13596]
[1780193094068,35.98,73979.19,0.0,0.00093,0.0,0.13598]
[1780193100112,35.98,73979.2,0.0,0.00093,0.0,0.13598]
[1780193105148,35.98,73978.94,0.0,0.00093,0.0,0.13591]
[1780193110182,35.98,73979.45,0.0,0.00093,0.0,0.13605]
[1780193115219,35.98,73987.62,0.0,0.00095,0.0,0.13831]
[1780193120254,35.98,73988.37,0.0,0.00095,0.0,0.13852]
[1780193126296,35.98,73994.63,0.0,0.00096,0.0,0.14027]
[1780193133833,35.98,73994.46,0.0,0.00096,0.0,0.1398]
[1780193139387,35.98,73993.73,0.0,0.00096,0.0,0.1396]
[1780193145428,35.98,73991.54,0.0,0.00095,0.0,0.13899]
[1780193150464,35.98,73993.03,0.0,0.00095,0.0,0.1394]
[1780193160534,35.98,73991.84,0.0,0.00095,0.0,0.13907]
[1780193165573,35.98,74000.61,0.0,0.00097,0.0,0.14154]
[1780193170608,35.98,73994.46,0.0,0.00096,0.0,0.1398]
[1780193175643,35.98,73994.52,0.0,0.00096,0.0,0.13982]
[1780193180677,35.98,73996.1,0.0,0.00096,0.0,0.14027]
[1780193185712,35.98,73994.86,0.0,0.00096,0.0,0.13992]
[1780193191754,35.98,73996.59,0.0,0.00096,0.0,0.13999]
[1780193196789,35.98,73997.12,0.0,0.00096,0.0,0.14013]
[1780193201824,35.98,73996.48,0.0,0.00096,0.0,0.13995]
[1780193212902,35.98,73994.02,0.0,0.00095,0.0,0.13926]
[1780193217937,35.98,73995.2,0.0,0.00096,0.0,0.1396]
[1780193222971,35.98,73995.69,0.0,0.00096,0.0,0.13973]
[1780193229014,35.98,73987.63,0.0,0.00094,0.0,0.13749]
[1780193234537,35.98,73987.54,0.0,0.00094,0.0,0.13746]
[1780193240091,35.98,73987.7,0.0,0.00094,0.0,0.13751]
[1780193245127,35.98,73988.55,0.0,0.00094,0.0,0.13774]
[1780193250164,35.98,73987.91,0.0,0.00094,0.0,0.13756]
[1780193257211,35.98,73988.0,0.0,0.00094,0.0,0.13718]
[1780193262247,35.98,73987.07,0.0,0.00094,0.0,0.13692]
[1780193267282,35.98,73987.96,0.0,0.00094,0.0,0.13717]
[1780193272316,35.98,73989.58,0.0,0.00094,0.0,0.13761]
[1780193277358,35.98,73989.43,0.0,0.00094,0.0,0.13757]
[1780193283403,35.98,73993.73,0.0,0.00095,0.0,0.13877]
[1780193288439,35.98,73991.61,0.0,0.00095,0.0,0.13818]
[1780193293474,35.98,73986.79,0.0,0.00094,0.0,0.13684]
[1780193303544,35.98,73987.67,0.0,0.00094,0.0,0.13709]
[1780193308578,35.98,73988.85,0.0,0.00094,0.0,0.13741]
[1780193313621,35.98,73991.73,0.0,0.00094,0.0,0.1378]
[1780193318657,35.98,73990.97,0.0,0.00094,0.0,0.13759]
[1780193323692,35.98,73989.32,0.0,0.00094,0.0,0.13713]
[1780193329734,35.98,73990.35,0.0,0.00094,0.0,0.13742]
[1780193334772,35.98,74006.92,0.0,0.00097,0.0,0.14207]
[1780193339805,35.98,74012.83,0.0,0.00099,0.0,0.14376]
[1780193344839,35.98,74015.04,0.0,0.00099,0.0,0.1444]
[1780193349875,35.98,74015.93,0.0,0.00099,0.0,0.14466]
[1780193355921,35.98,74016.29,0.0,0.00099,0.0,0.14476]
[1780193360954,35.98,74016.9,0.0,0.001,0.0,0.14494]
[1780193365989,35.98,74016.95,0.0,0.001,0.0,0.14495]
[1780193372034,35.98,74019.74,0.0,0.001,0.0,0.14533]
[1780193377066,35.98,74010.81,0.0,0.00098,0.0,0.14276]
[1780193381096,35.98,73998.04,0.0,0.00095,0.0,0.13914]
[1780193387137,35.98,73996.43,0.0,0.00095,0.0,0.13869]
[1780193392171,35.98,73994.76,0.0,0.00095,0.0,0.13823]
[1780193397206,35.98,73994.26,0.0,0.00095,0.0,0.13809]
[1780193402243,35.98,73994.04,0.0,0.00094,0.0,0.13803]
[1780193407279,35.98,74000.01,0.0,0.00096,0.0,0.13969]
[1780193412313,35.98,74000.87,0.0,0.00096,0.0,0.13994]
[1780193418355,35.98,74000.95,0.0,0.00096,0.0,0.13996]
[1780193423391,35.98,73999.68,0.0,0.00096,0.0,0.1396]
[1780193428426,35.98,74008.26,0.0,0.00097,0.0,0.14203]
[1780193433461,35.98,74011.23,0.0,0.00098,0.0,0.14245]
[1780193438496,35.98,74012.68,0.0,0.00098,0.0,0.14287]
[1780193443532,35.98,74017.59,0.0,0.00099,0.0,0.14428]
[1780193448568,35.98,74016.4,0.0,0.00099,0.0,0.14394]
[1780193453601,35.98,74012.24,0.0,0.00098,0.0,0.14274]
[1780193459644,35.98,74012.44,0.0,0.00098,0.0,0.1428]
[1780193464680,35.98,74012.91,0.0,0.00098,0.0,0.14293]
[1780193470725,35.98,74012.42,0.0,0.00098,0.0,0.14279]
[1780193475759,35.98,74013.65,0.0,0.00098,0.0,0.14315]
[1780193480796,35.98,74014.84,0.0,0.00099,0.0,0.14349]
[1780193482809,35.98,74029.06,0.0,0.00102,0.0,0.14763]
[1780193487843,35.98,74032.66,0.0,0.00102,0.0,0.1487]
[1780193492880,35.98,74032.22,0.0,0.00102,0.0,0.14813]
[1780193497914,35.98,74030.42,0.0,0.00102,0.0,0.1476]
[1780193502953,35.98,74030.98,0.0,0.00102,0.0,0.14776]
[1780193504967,35.98,74043.93,0.0,0.00105,0.0,0.15163]
[1780193510002,35.98,74045.47,0.0,0.00105,0.0,0.1521]
[1780193517054,35.98,74042.88,0.0,0.00104,0.0,0.15131]
[1780193522088,35.98,74045.37,0.0,0.00105,0.0,0.15207]
[1780193527124,35.98,74047.53,0.0,0.00105,0.0,0.15272]
[1780193532158,35.98,74046.57,0.0,0.00105,0.0,0.15243]
[1780193537193,35.98,74050.37,0.0,0.00106,0.0,0.15359]
[1780193542229,35.98,74050.87,0.0,0.00106,0.0,0.15374]
[1780193547264,35.98,74053.7,0.0,0.00107,0.0,0.15461]
[1780193552298,35.98,74058.29,0.0,0.00108,0.0,0.15557]
[1780193557334,35.98,74060.36,0.0,0.00108,0.0,0.15621]
[1780193562370,35.98,74059.88,0.0,0.00108,0.0,0.15606]
[1780193567404,35.98,74058.93,0.0,0.00108,0.0,0.15577]
[1780193572439,35.98,74068.34,0.0,0.0011,0.0,0.15871]
[1780193577477,35.98,74064.53,0.0,0.00109,0.0,0.15751]
[1780193582512,35.98,74066.47,0.0,0.0011,0.0,0.15812]
[1780193587545,35.98,74066.72,0.0,0.0011,0.0,0.1582]
[1780193592581,35.98,74065.44,0.0,0.00109,0.0,0.1578]
[1780193597616,35.98,74066.96,0.0,0.0011,0.0,0.15827]
[1780193602650,35.98,74066.49,0.0,0.0011,0.0,0.15813]
[1780193609698,35.98,74067.18,0.0,0.0011,0.0,0.15834]
[1780193614735,35.98,74067.12,0.0,0.00109,0.0,0.15786]
[1780193620777,35.98,74065.98,0.0,0.00109,0.0,0.1575]
[1780193625812,35.98,74062.63,0.0,0.00108,0.0,0.15646]
[1780193630847,35.98,74059.81,0.0,0.00108,0.0,0.15559]
[1780193635881,35.98,74056.13,0.0,0.00107,0.0,0.15445]
[1780193640917,35.98,74054.09,0.0,0.00106,0.0,0.15382]
[1780193646958,35.98,74051.87,0.0,0.00106,0.0,0.15315]
[1780193654021,35.98,74055.13,0.0,0.00107,0.0,0.15414]
[1780193660067,35.98,74056.25,0.0,0.00107,0.0,0.15449]
[1780193665102,35.98,74056.41,0.0,0.00107,0.0,0.15454]
[1780193670139,35.98,74059.53,0.0,0.00108,0.0,0.1555]
[1780193675175,35.98,74059.09,0.0,0.00107,0.0,0.15491]
[1780193680209,35.98,74059.16,0.0,0.00107,0.0,0.15493]
[1780193685244,35.98,74061.35,0.0,0.00108,0.0,0.15561]
[1780193690278,35.98,74064.08,0.0,0.00108,0.0,0.15645]
[1780193695313,35.98,74065.41,0.0,0.00109,0.0,0.15687]
[1780193700349,35.98,74066.28,0.0,0.00109,0.0,0.15714]
[1780193705383,35.98,74067.4,0.0,0.00109,0.0,0.15749]
[1780193710423,35.98,74067.85,0.0,0.00109,0.0,0.15763]
[1780193715455,35.98,74065.33,0.0,0.00109,0.0,0.15684]
[1780193720531,35.98,74092.73,0.0,0.00115,0.0,0.16559]
[1780193721541,35.98,74111.88,0.0,0.0012,0.0,0.17196]
[1780193723554,35.98,74128.71,0.0,0.00124,0.0,0.17774]
[1780193728588,35.98,74130.01,0.0,0.00125,0.0,0.17819]
[1780193731611,35.98,74121.06,0.0,0.00122,0.0,0.17459]
[1780193736648,35.98,74113.06,0.0,0.0012,0.0,0.17186]
[1780193742691,35.98,74106.29,0.0,0.00118,0.0,0.16959]
[1780193748126,35.98,74113.95,0.0,0.0012,0.0,0.17217]
[1780193753768,35.98,74115.7,0.0,0.00121,0.0,0.17276]
[1780193758802,35.98,74109.5,0.0,0.00119,0.0,0.17066]
[1780193763836,35.98,74114.43,0.0,0.0012,0.0,0.17233]
[1780193766857,35.98,74102.92,0.0,0.00117,0.0,0.16847]
[1780193771893,35.98,74099.62,0.0,0.00117,0.0,0.16737]
[1780193776928,35.98,74095.42,0.0,0.00116,0.0,0.16599]
[1780193781962,35.98,74098.34,0.0,0.00116,0.0,0.16695]
[1780193786997,35.98,74095.9,0.0,0.00116,0.0,0.16615]
[1780193792034,35.98,74099.93,0.0,0.00116,0.0,0.16699]
[1780193797068,35.98,74096.42,0.0,0.00116,0.0,0.16584]
[1780193802104,35.98,74087.85,0.0,0.00113,0.0,0.16305]
[1780193807140,35.98,74085.93,0.0,0.00113,0.0,0.16243]
[1780193811167,35.98,74074.07,0.0,0.0011,0.0,0.15866]
[1780193816201,35.98,74067.23,0.0,0.00108,0.0,0.15651]
[1780193821243,35.98,74066.55,0.0,0.00108,0.0,0.1563]
[1780193826271,35.98,74069.78,0.0,0.00109,0.0,0.15731]
[1780193832313,35.98,74069.19,0.0,0.00109,0.0,0.15713]
[1780193837348,35.98,74069.44,0.0,0.00109,0.0,0.1572]
[1780193842386,35.98,74073.04,0.0,0.0011,0.0,0.15833]
[1780193847420,35.98,74080.81,0.0,0.00112,0.0,0.16079]
[1780193852455,35.98,74084.22,0.0,0.00112,0.0,0.16141]
[1780193858498,35.98,74080.88,0.0,0.00111,0.0,0.16035]
[1780193861518,35.98,74069.11,0.0,0.00109,0.0,0.15664]
[1780193866554,35.98,74068.75,0.0,0.00109,0.0,0.15653]
[1780193871589,35.98,74071.78,0.0,0.00109,0.0,0.15747]
[1780193876624,35.98,74073.1,0.0,0.0011,0.0,0.15789]
[1780193881663,35.98,74071.5,0.0,0.00109,0.0,0.15739]
[1780193886693,35.98,74071.93,0.0,0.00109,0.0,0.15752]
[1780193891729,35.98,74073.33,0.0,0.0011,0.0,0.15796]
[1780193896764,35.98,74088.35,0.0,0.00113,0.0,0.16274]
[1780193901802,35.98,74124.87,0.0,0.00122,0.0,0.17489]
[1780193902813,35.98,74142.4,0.0,0.00127,0.0,0.18101]
[1780193907845,35.98,74135.01,0.0,0.00125,0.0,0.17841]
[1780193909267,35.98,74122.61,0.0,0.00122,0.0,0.17412]
[1780193914894,35.98,74120.35,0.0,0.00121,0.0,0.17285]
[1780193919930,35.98,74117.55,0.0,0.0012,0.0,0.1719]
[1780193924965,35.98,74113.07,0.0,0.00119,0.0,0.17039]
[1780193930001,35.98,74106.01,0.0,0.00117,0.0,0.16803]
[1780193935041,35.98,74106.17,0.0,0.00117,0.0,0.16808]
[1780193940074,35.98,74109.88,0.0,0.00118,0.0,0.16932]
[1780193945115,35.98,74108.2,0.0,0.00118,0.0,0.16876]
[1780193950148,35.98,74105.97,0.0,0.00117,0.0,0.16802]
[1780193956189,35.98,74100.6,0.0,0.00116,0.0,0.16624]
[1780193961227,35.98,74095.74,0.0,0.00115,0.0,0.16465]
[1780193966259,35.98,74093.74,0.0,0.00114,0.0,0.164]
[1780193971296,35.98,74091.94,0.0,0.00113,0.0,0.16295]
[1780193976334,35.98,74082.35,0.0,0.00111,0.0,0.15988]
[1780193981365,35.98,74080.76,0.0,0.00111,0.0,0.15937]
[1780193987408,35.98,74077.39,0.0,0.0011,0.0,0.15831]
[1780193992442,35.98,74076.48,0.0,0.0011,0.0,0.15802]
[1780193997477,35.98,74071.0,0.0,0.00108,0.0,0.15631]
[1780194002512,35.98,74069.51,0.0,0.00108,0.0,0.15585]
[1780194008557,35.98,74060.77,0.0,0.00106,0.0,0.15316]
[1780194013591,35.98,74065.32,0.0,0.00107,0.0,0.15455]
[1780194018627,35.98,74057.45,0.0,0.00105,0.0,0.15214]
[1780194023661,35.98,74055.38,0.0,0.00105,0.0,0.15152]
[1780194028713,35.98,74055.09,0.0,0.00105,0.0,0.15143]
[1780194033734,35.98,74053.88,0.0,0.00104,0.0,0.15062]
[1780194038769,35.98,74047.32,0.0,0.00103,0.0,0.14865]
[1780194043804,35.98,74040.55,0.0,0.00101,0.0,0.14665]
[1780194048839,35.98,74044.2,0.0,0.00102,0.0,0.14773]
[1780194056894,35.98,74041.92,0.0,0.00102,0.0,0.14705]
[1780194061931,35.98,74035.63,0.0,0.001,0.0,0.14521]
[1780194066965,35.98,74036.23,0.0,0.001,0.0,0.14538]
[1780194072000,35.98,74034.37,0.0,0.001,0.0,0.14484]
[1780194079132,35.98,74035.13,0.0,0.001,0.0,0.14506]
[1780194085099,35.98,74034.0,0.0,0.001,0.0,0.14474]
[1780194090540,35.98,74035.2,0.0,0.001,0.0,0.14508]
[1780194096174,35.98,74035.38,0.0,0.001,0.0,0.1447]
[1780194101210,35.98,74034.77,0.0,0.001,0.0,0.14453]
[1780194106245,35.98,74037.32,0.0,0.001,0.0,0.14527]
[1780194114299,35.98,74037.55,0.0,0.001,0.0,0.14534]
[1780194119335,35.98,74046.25,0.0,0.00102,0.0,0.14789]
[1780194124370,35.98,74047.7,0.0,0.00102,0.0,0.14832]
[1780194129406,35.98,74047.21,0.0,0.00102,0.0,0.14818]
[1780194136454,35.98,74046.53,0.0,0.00102,0.0,0.14798]
[1780194140892,35.98,74032.77,0.0,0.00099,0.0,0.14395]
[1780194146540,35.98,74031.68,0.0,0.00099,0.0,0.14363]
[1780194151573,35.98,74021.73,0.0,0.00097,0.0,0.14036]
[1780194157617,35.98,74023.5,0.0,0.00097,0.0,0.14086]
[1780194162651,35.98,74031.46,0.0,0.00099,0.0,0.14314]
[1780194167685,35.98,74033.9,0.0,0.00099,0.0,0.14384]
[1780194172720,35.98,74037.17,0.0,0.001,0.0,0.14479]
[1780194180777,35.98,74036.28,0.0,0.001,0.0,0.14453]
[1780194185811,35.98,74035.59,0.0,0.001,0.0,0.14433]
[1780194190847,35.98,74037.1,0.0,0.001,0.0,0.14477]
[1780194195881,35.98,74042.66,0.0,0.00101,0.0,0.1464]
[1780194200917,35.98,74044.51,0.0,0.00101,0.0,0.14694]
[1780194205950,35.98,74047.03,0.0,0.00102,0.0,0.14769]
[1780194210986,35.98,74047.65,0.0,0.00102,0.0,0.14787]
[1780194216035,35.98,74044.82,0.0,0.00101,0.0,0.1466]
[1780194221454,35.98,74038.4,0.0,0.001,0.0,0.14472]
[1780194227112,35.98,74037.46,0.0,0.001,0.0,0.14444]
[1780194239197,35.98,74038.17,0.0,0.001,0.0,0.14465]
[1780194245238,35.98,74039.65,0.0,0.001,0.0,0.14508]
[1780194250273,35.98,74039.28,0.0,0.001,0.0,0.14497]
[1780194255310,35.98,74037.83,0.0,0.001,0.0,0.14455]
[1780194261732,35.98,74038.83,0.0,0.001,0.0,0.14484]
[1780194267393,35.98,74038.23,0.0,0.001,0.0,0.14467]
[1780194272428,35.98,74042.53,0.0,0.001,0.0,0.14549]
[1780194278475,35.98,74042.49,0.0,0.001,0.0,0.14548]
[1780194283506,35.98,74037.66,0.0,0.00099,0.0,0.14407]
[1780194288540,35.98,74036.6,0.0,0.00099,0.0,0.14376]
[1780194293576,35.98,74036.41,0.0,0.00099,0.0,0.14371]
[1780194298610,35.98,74035.91,0.0,0.00099,0.0,0.14356]
[1780194303645,35.98,74035.6,0.0,0.00099,0.0,0.14348]
[1780194308681,35.98,74022.1,0.0,0.00096,0.0,0.13963]
[1780194313715,35.98,74021.74,0.0,0.00096,0.0,0.13952]
[1780194318752,35.98,74014.5,0.0,0.00095,0.0,0.1375]
[1780194323786,35.98,74018.29,0.0,0.00095,0.0,0.13856]
[1780194328822,35.98,74015.43,0.0,0.00095,0.0,0.13776]
[1780194332849,35.98,74008.26,0.0,0.00093,0.0,0.13536]
[1780194337896,35.98,74004.05,0.0,0.00092,0.0,0.13421]
[1780194342934,35.98,74011.82,0.0,0.00094,0.0,0.13634]
[1780194347968,35.98,74008.6,0.0,0.00093,0.0,0.13546]
[1780194353004,35.98,73996.85,0.0,0.00091,0.0,0.13227]
[1780194358039,35.98,73996.05,0.0,0.0009,0.0,0.13205]
[1780194364081,35.98,73994.92,0.0,0.0009,0.0,0.13175]
[1780194367103,35.98,73982.85,0.0,0.00088,0.0,0.12856]
[1780194372136,35.98,73976.24,0.0,0.00087,0.0,0.12684]
[1780194377172,35.98,73978.83,0.0,0.00087,0.0,0.12751]
[1780194382583,35.98,73988.96,0.0,0.00089,0.0,0.13017]
[1780194388248,35.98,73987.65,0.0,0.00089,0.0,0.12982]
[1780194393287,35.98,73988.29,0.0,0.00089,0.0,0.12959]
[1780194398318,35.98,73996.83,0.0,0.0009,0.0,0.13186]
[1780194403353,35.98,74001.87,0.0,0.00091,0.0,0.13322]
[1780194408392,35.98,73992.83,0.0,0.0009,0.0,0.13079]
[1780194413428,35.98,73991.51,0.0,0.00089,0.0,0.13044]
[1780194418465,35.98,73990.16,0.0,0.00089,0.0,0.13009]
[1780194424504,35.98,73998.35,0.0,0.00091,0.0,0.13227]
[1780194429540,35.98,74000.67,0.0,0.00091,0.0,0.13289]
[1780194434575,35.98,74006.01,0.0,0.00092,0.0,0.13434]
[1780194439614,35.98,73995.73,0.0,0.0009,0.0,0.13157]
[1780194441626,35.98,73981.64,0.0,0.00087,0.0,0.12785]
[1780194446662,35.98,73980.36,0.0,0.00087,0.0,0.12752]
[1780194453100,35.98,73980.42,0.0,0.00087,0.0,0.12714]
[1780194458746,35.98,73977.9,0.0,0.00086,0.0,0.12649]
[1780194463781,35.98,73971.76,0.0,0.00085,0.0,0.12491]
[1780194468815,35.98,73967.0,0.0,0.00084,0.0,0.1237]
[1780194473850,35.98,73962.14,0.0,0.00083,0.0,0.12248]
[1780194478890,35.98,73959.53,0.0,0.00083,0.0,0.12183]
[1780194484929,35.98,73968.77,0.0,0.00085,0.0,0.12415]
[1780194490970,35.98,73969.75,0.0,0.00085,0.0,0.1244]
[1780194497011,35.98,73970.14,0.0,0.00085,0.0,0.1245]
[1780194502046,35.98,73967.16,0.0,0.00084,0.0,0.12374]
[1780194504073,35.98,73948.49,0.0,0.00081,0.0,0.1191]
[1780194509102,35.98,73939.86,0.0,0.00079,0.0,0.117]
[1780194511115,35.98,73932.43,0.0,0.00078,0.0,0.11487]
[1780194516152,35.98,73933.87,0.0,0.00078,0.0,0.11521]
[1780194519176,35.98,73917.01,0.0,0.00075,0.0,0.11127]
[1780194522195,35.98,73904.78,0.0,0.00073,0.0,0.10848]
[1780194527229,35.98,73903.7,0.0,0.00073,0.0,0.10824]
[1780194532272,35.98,73907.1,0.0,0.00074,0.0,0.109]
[1780194537307,35.98,73905.85,0.0,0.00073,0.0,0.10872]
[1780194542342,35.98,73902.94,0.0,0.00073,0.0,0.10807]
[1780194547377,35.98,73911.32,0.0,0.00074,0.0,0.10996]
[1780194550399,35.98,73896.47,0.0,0.00072,0.0,0.10663]
[1780194553815,35.98,73908.22,0.0,0.00074,0.0,0.10926]
[1780194559468,35.98,73904.56,0.0,0.00073,0.0,0.10843]
[1780194564503,35.98,73895.17,0.0,0.00072,0.0,0.10634]
[1780194569537,35.98,73894.8,0.0,0.00072,0.0,0.10626]
[1780194574572,35.98,73903.78,0.0,0.00073,0.0,0.10792]
[1780194579608,35.98,73903.97,0.0,0.00073,0.0,0.10796]
[1780194584033,35.98,73883.12,0.0,0.0007,0.0,0.10337]
[1780194590685,35.98,73878.33,0.0,0.00069,0.0,0.10235]
[1780194595747,35.98,73870.27,0.0,0.00068,0.0,0.10064]
[1780194600777,35.98,73872.81,0.0,0.00068,0.0,0.10117]
[1780194605815,35.98,73873.09,0.0,0.00068,0.0,0.10123]
[1780194610850,35.98,73882.79,0.0,0.0007,0.0,0.1033]
[1780194615885,35.98,73883.02,0.0,0.0007,0.0,0.10335]
[1780194620919,35.98,73887.51,0.0,0.0007,0.0,0.10432]
[1780194625956,35.98,73884.23,0.0,0.0007,0.0,0.10361]
[1780194630990,35.98,73880.87,0.0,0.00069,0.0,0.10289]
[1780194636028,35.98,73880.94,0.0,0.00069,0.0,0.10258]
[1780194641060,35.98,73888.55,0.0,0.0007,0.0,0.10422]
[1780194646095,35.98,73889.56,0.0,0.0007,0.0,0.10444]
[1780194651131,35.98,73888.45,0.0,0.0007,0.0,0.1042]
[1780194656166,35.98,73888.42,0.0,0.0007,0.0,0.10419]
[1780194661200,35.98,73899.6,0.0,0.00072,0.0,0.10664]
[1780194666236,35.98,73899.39,0.0,0.00072,0.0,0.1066]
[1780194669302,35.98,73918.44,0.0,0.00075,0.0,0.1109]
[1780194674336,35.98,73913.66,0.0,0.00074,0.0,0.1098]
[1780194679369,35.98,73913.23,0.0,0.00074,0.0,0.1097]
[1780194684405,35.98,73910.74,0.0,0.00074,0.0,0.10914]
[1780194689438,35.98,73902.79,0.0,0.00072,0.0,0.10735]
[1780194694474,35.98,73901.34,0.0,0.00072,0.0,0.10669]
[1780194698501,35.98,73887.37,0.0,0.0007,0.0,0.10363]
[1780194701522,35.98,73869.96,0.0,0.00067,0.0,0.09993]
[1780194704930,35.98,73884.79,0.0,0.00069,0.0,0.10308]
[1780194710587,35.98,73889.4,0.0,0.0007,0.0,0.10407]
[1780194715622,35.98,73881.12,0.0,0.00069,0.0,0.10229]
[1780194720657,35.98,73880.75,0.0,0.00069,0.0,0.10221]
[1780194725693,35.98,73870.58,0.0,0.00067,0.0,0.10006]
[1780194730727,35.98,73869.84,0.0,0.00067,0.0,0.0999]
[1780194735764,35.98,73870.2,0.0,0.00067,0.0,0.09998]
[1780194740799,35.98,73870.57,0.0,0.00067,0.0,0.10006]
[1780194745832,35.98,73867.48,0.0,0.00067,0.0,0.09941]
[1780194750868,35.98,73865.4,0.0,0.00066,0.0,0.09898]
[1780194755903,35.98,73865.58,0.0,0.00066,0.0,0.0987]
[1780194760938,35.98,73856.68,0.0,0.00065,0.0,0.09687]
[1780194765973,35.98,73854.07,0.0,0.00065,0.0,0.09634]
[1780194772014,35.98,73857.81,0.0,0.00065,0.0,0.0971]
[1780194779063,35.98,73858.82,0.0,0.00065,0.0,0.09731]
[1780194784100,35.98,73869.29,0.0,0.00067,0.0,0.09947]
[1780194789136,35.98,73871.55,0.0,0.00067,0.0,0.09994]
[1780194794171,35.98,73874.73,0.0,0.00068,0.0,0.10061]
[1780194799207,35.98,73876.14,0.0,0.00068,0.0,0.10091]
[1780194804240,35.98,73883.05,0.0,0.00069,0.0,0.10237]
[1780194809276,35.98,73882.5,0.0,0.00069,0.0,0.10226]
[1780194815317,35.98,73883.01,0.0,0.00069,0.0,0.10204]
[1780194820353,35.98,73883.33,0.0,0.00069,0.0,0.10211]
[1780194825388,35.98,73882.7,0.0,0.00069,0.0,0.10197]
[1780194832436,35.98,73882.35,0.0,0.00069,0.0,0.1019]
[1780194837471,35.98,73882.52,0.0,0.00069,0.0,0.10193]
[1780194842507,35.98,73881.33,0.0,0.00068,0.0,0.10168]
[1780194848549,35.98,73873.25,0.0,0.00067,0.0,0.09998]
[1780194850562,35.98,73859.11,0.0,0.00065,0.0,0.09705]
[1780194855597,35.98,73854.88,0.0,0.00064,0.0,0.09619]
[1780194860632,35.98,73841.46,0.0,0.00063,0.0,0.09351]
[1780194865668,35.98,73834.09,0.0,0.00061,0.0,0.09207]
[1780194871710,35.98,73831.59,0.0,0.00061,0.0,0.09129]
[1780194874744,35.98,73819.27,0.0,0.00059,0.0,0.08894]
[1780194879778,35.98,73805.6,0.0,0.00057,0.0,0.08639]
[1780194883808,35.98,73790.97,0.0,0.00056,0.0,0.08374]
[1780194888842,35.98,73787.29,0.0,0.00055,0.0,0.08309]
[1780194893876,35.98,73786.95,0.0,0.00055,0.0,0.08303]
[1780194898912,35.98,73789.56,0.0,0.00055,0.0,0.08349]
[1780194903949,35.98,73800.08,0.0,0.00057,0.0,0.08538]
[1780194908981,35.98,73804.77,0.0,0.00057,0.0,0.08624]
[1780194914016,35.98,73806.09,0.0,0.00057,0.0,0.08648]
[1780194919052,35.98,73812.87,0.0,0.00058,0.0,0.08774]
[1780194924088,35.98,73813.23,0.0,0.00058,0.0,0.0878]
[1780194929122,35.98,73812.73,0.0,0.00058,0.0,0.08771]
[1780194934156,35.98,73814.52,0.0,0.00058,0.0,0.08776]
[1780194939191,35.98,73814.15,0.0,0.00058,0.0,0.08769]
[1780194944228,35.98,73813.3,0.0,0.00058,0.0,0.08753]
[1780194949263,35.98,73806.42,0.0,0.00057,0.0,0.08626]
[1780194954297,35.98,73807.75,0.0,0.00058,0.0,0.0865]
[1780194959333,35.98,73818.49,0.0,0.00059,0.0,0.0885]
[1780194964368,35.98,73820.93,0.0,0.00059,0.0,0.08896]
[1780194969406,35.98,73826.37,0.0,0.0006,0.0,0.08999]
[1780194974443,35.98,73834.42,0.0,0.00061,0.0,0.09154]
[1780194980480,35.98,73832.51,0.0,0.00061,0.0,0.09117]
[1780194985515,35.98,73832.33,0.0,0.00061,0.0,0.09113]
[1780194990551,35.98,73832.19,0.0,0.00061,0.0,0.0911]
[1780194995585,35.98,73832.22,0.0,0.00061,0.0,0.09081]
[1780195001629,35.98,73838.63,0.0,0.00062,0.0,0.09205]
[1780195006664,35.98,73835.89,0.0,0.00061,0.0,0.09152]
[1780195013712,35.98,73835.21,0.0,0.00061,0.0,0.09139]
[1780195018747,35.98,73831.54,0.0,0.00061,0.0,0.09068]
[1780195023782,35.98,73831.79,0.0,0.00061,0.0,0.09073]
[1780195028818,35.98,73829.48,0.0,0.0006,0.0,0.09029]
[1780195033852,35.98,73828.45,0.0,0.0006,0.0,0.09009]
[1780195038889,35.98,73827.6,0.0,0.0006,0.0,0.08993]
[1780195044929,35.98,73834.09,0.0,0.00061,0.0,0.09117]
[1780195050971,35.98,73835.14,0.0,0.00061,0.0,0.09138]
[1780195056013,35.98,73833.54,0.0,0.00061,0.0,0.09077]
[1780195064070,35.98,73833.61,0.0,0.00061,0.0,0.09078]
[1780195073130,35.98,73833.12,0.0,0.00061,0.0,0.09069]
[1780195078166,35.98,73840.75,0.0,0.00062,0.0,0.09216]
[1780195083201,35.98,73840.97,0.0,0.00062,0.0,0.09221]
[1780195088235,35.98,73840.5,0.0,0.00062,0.0,0.09212]
[1780195093271,35.98,73839.49,0.0,0.00061,0.0,0.09192]
[1780195098306,35.98,73839.24,0.0,0.00061,0.0,0.09187]
[1780195103342,35.98,73838.27,0.0,0.00061,0.0,0.09168]
[1780195108376,35.98,73839.72,0.0,0.00061,0.0,0.09196]
[1780195113420,35.98,73838.52,0.0,0.00061,0.0,0.09143]
[1780195116441,35.98,73826.86,0.0,0.00059,0.0,0.0892]
[1780195121475,35.98,73828.1,0.0,0.0006,0.0,0.08944]
[1780195126512,35.98,73830.27,0.0,0.0006,0.0,0.08985]
[1780195132553,35.98,73830.11,0.0,0.0006,0.0,0.08982]
[1780195137589,35.98,73834.7,0.0,0.00061,0.0,0.0907]
[1780195142624,35.98,73833.73,0.0,0.0006,0.0,0.09051]
[1780195147658,35.98,73828.51,0.0,0.0006,0.0,0.08951]
[1780195152694,35.98,73829.03,0.0,0.0006,0.0,0.08961]
[1780195157730,35.98,73834.36,0.0,0.00061,0.0,0.09063]
[1780195162763,35.98,73836.27,0.0,0.00061,0.0,0.091]
[1780195167798,35.98,73839.14,0.0,0.00061,0.0,0.09155]
[1780195173840,35.98,73838.33,0.0,0.00061,0.0,0.0911]
[1780195178875,35.98,73839.05,0.0,0.00061,0.0,0.09124]
[1780195183912,35.98,73838.59,0.0,0.00061,0.0,0.09115]
[1780195188952,35.98,73837.5,0.0,0.00061,0.0,0.09094]
[1780195193982,35.98,73834.74,0.0,0.0006,0.0,0.09041]
[1780195199016,35.98,73831.69,0.0,0.0006,0.0,0.08982]
[1780195204053,35.98,73828.12,0.0,0.00059,0.0,0.08915]
[1780195209086,35.98,73827.62,0.0,0.00059,0.0,0.08905]
[1780195214124,35.98,73830.07,0.0,0.0006,0.0,0.08952]
[1780195219159,35.98,73830.16,0.0,0.0006,0.0,0.08953]
[1780195225201,35.98,73829.4,0.0,0.0006,0.0,0.08939]
[1780195230239,35.98,73828.6,0.0,0.0006,0.0,0.08924]
[1780195236282,35.98,73828.61,0.0,0.00059,0.0,0.08895]
[1780195241316,35.98,73834.82,0.0,0.0006,0.0,0.09013]
[1780195246352,35.98,73834.06,0.0,0.0006,0.0,0.08998]
[1780195248762,35.98,73846.15,0.0,0.00062,0.0,0.09231]
[1780195254407,35.98,73858.43,0.0,0.00064,0.0,0.09474]
[1780195259444,35.98,73861.09,0.0,0.00064,0.0,0.09527]
[1780195264478,35.98,73863.85,0.0,0.00064,0.0,0.09583]
[1780195270521,35.98,73862.59,0.0,0.00064,0.0,0.09557]
[1780195277569,35.98,73860.85,0.0,0.00064,0.0,0.09522]
[1780195282604,35.98,73855.25,0.0,0.00063,0.0,0.09411]
[1780195287640,35.98,73854.42,0.0,0.00063,0.0,0.09394]
[1780195289043,35.98,73840.64,0.0,0.00061,0.0,0.09124]
[1780195294691,35.98,73836.28,0.0,0.0006,0.0,0.09011]
[1780195300733,35.98,73836.4,0.0,0.0006,0.0,0.09013]
[1780195305768,35.98,73836.82,0.0,0.0006,0.0,0.09021]
[1780195309797,35.98,73823.27,0.0,0.00058,0.0,0.08765]
[1780195314831,35.98,73826.55,0.0,0.00059,0.0,0.08827]
[1780195319866,35.98,73826.19,0.0,0.00059,0.0,0.0882]
[1780195324901,35.98,73826.6,0.0,0.00059,0.0,0.08828]
[1780195329936,35.98,73831.58,0.0,0.0006,0.0,0.08921]
[1780195334973,35.98,73835.85,0.0,0.0006,0.0,0.09003]
[1780195340010,35.98,73834.04,0.0,0.0006,0.0,0.08968]
[1780195345045,35.98,73834.41,0.0,0.0006,0.0,0.08975]
[1780195350079,35.98,73833.85,0.0,0.0006,0.0,0.08964]
[1780195355113,35.98,73832.85,0.0,0.0006,0.0,0.08916]
[1780195360149,35.98,73832.34,0.0,0.00059,0.0,0.08906]
[1780195365184,35.98,73832.02,0.0,0.00059,0.0,0.089]
[1780195370220,35.98,73831.48,0.0,0.00059,0.0,0.0889]
[1780195375253,35.98,73839.59,0.0,0.0006,0.0,0.09045]
[1780195379677,35.98,73855.43,0.0,0.00063,0.0,0.09353]
[1780195385331,35.98,73854.66,0.0,0.00063,0.0,0.09338]
[1780195390367,35.98,73853.68,0.0,0.00062,0.0,0.09318]
[1780195396408,35.98,73853.02,0.0,0.00062,0.0,0.09305]
[1780195401442,35.98,73841.81,0.0,0.00061,0.0,0.09087]
[1780195406478,35.98,73839.82,0.0,0.0006,0.0,0.09049]
[1780195411513,35.98,73840.11,0.0,0.0006,0.0,0.09025]
[1780195416548,35.98,73840.16,0.0,0.0006,0.0,0.09026]
[1780195421584,35.98,73838.72,0.0,0.0006,0.0,0.08998]
[1780195426619,35.98,73836.78,0.0,0.0006,0.0,0.08961]
[1780195432660,35.98,73837.35,0.0,0.0006,0.0,0.08972]
[1780195437695,35.98,73841.45,0.0,0.00061,0.0,0.0905]
[1780195442732,35.98,73841.6,0.0,0.00061,0.0,0.09053]
[1780195447766,35.98,73841.37,0.0,0.00061,0.0,0.09049]
[1780195452800,35.98,73843.66,0.0,0.00061,0.0,0.09093]
[1780195457836,35.98,73844.0,0.0,0.00061,0.0,0.091]
[1780195462871,35.98,73850.85,0.0,0.00062,0.0,0.09233]
[1780195467905,35.98,73854.8,0.0,0.00062,0.0,0.0931]
[1780195472940,35.98,73854.16,0.0,0.00062,0.0,0.09267]
[1780195478983,35.98,73854.01,0.0,0.00062,0.0,0.09264]
[1780195487039,35.98,73858.81,0.0,0.00063,0.0,0.09359]
[1780195492074,35.98,73860.62,0.0,0.00063,0.0,0.09395]
[1780195498115,35.98,73857.69,0.0,0.00063,0.0,0.09337]
[1780195503151,35.98,73865.82,0.0,0.00064,0.0,0.09498]
[1780195510609,35.98,73866.61,0.0,0.00064,0.0,0.09514]
[1780195516241,35.98,73868.96,0.0,0.00064,0.0,0.09561]
[1780195521276,35.98,73871.02,0.0,0.00065,0.0,0.09603]
[1780195526311,35.98,73871.57,0.0,0.00065,0.0,0.09614]
[1780195532353,35.98,73872.58,0.0,0.00065,0.0,0.09603]
[1780195537391,35.98,73873.99,0.0,0.00065,0.0,0.09632]
[1780195542423,35.98,73874.94,0.0,0.00065,0.0,0.09651]
[1780195544439,35.98,73859.53,0.0,0.00063,0.0,0.09342]
[1780195547460,35.98,73845.59,0.0,0.00061,0.0,0.0907]
[1780195552494,35.98,73841.3,0.0,0.0006,0.0,0.08988]
[1780195557534,35.98,73840.86,0.0,0.0006,0.0,0.0898]
[1780195562566,35.98,73844.57,0.0,0.00061,0.0,0.09051]
[1780195567601,35.98,73843.68,0.0,0.0006,0.0,0.09034]
[1780195572636,35.98,73843.11,0.0,0.0006,0.0,0.09023]
[1780195577673,35.98,73842.98,0.0,0.0006,0.0,0.0902]
[1780195582707,35.98,73845.99,0.0,0.00061,0.0,0.09078]
[1780195587745,35.98,73847.39,0.0,0.00061,0.0,0.09105]
[1780195592781,35.98,73848.44,0.0,0.00061,0.0,0.09096]
[1780195597823,35.98,73846.84,0.0,0.00061,0.0,0.09065]
[1780195602858,35.98,73846.58,0.0,0.00061,0.0,0.0906]
[1780195607894,35.98,73849.45,0.0,0.00061,0.0,0.09115]
[1780195612930,35.98,73848.04,0.0,0.00061,0.0,0.09088]
[1780195619977,35.98,73846.9,0.0,0.00061,0.0,0.09066]
[1780195625028,35.98,73844.08,0.0,0.0006,0.0,0.09012]
[1780195628034,35.98,73859.54,0.0,0.00062,0.0,0.09312]
[1780195639110,35.98,73860.83,0.0,0.00063,0.0,0.09337]
[1780195644168,35.98,73867.62,0.0,0.00064,0.0,0.09472]
[1780195649203,35.98,73867.05,0.0,0.00064,0.0,0.09461]
[1780195654237,35.98,73867.01,0.0,0.00063,0.0,0.09429]
[1780195659272,35.98,73863.98,0.0,0.00063,0.0,0.09369]
[1780195664308,35.98,73860.02,0.0,0.00062,0.0,0.09291]
[1780195669342,35.98,73859.02,0.0,0.00062,0.0,0.09271]
[1780195679413,35.98,73858.85,0.0,0.00062,0.0,0.09268]
[1780195690491,35.98,73861.49,0.0,0.00063,0.0,0.0932]
[1780195695524,35.98,73861.14,0.0,0.00062,0.0,0.09313]
[1780195700559,35.98,73865.35,0.0,0.00063,0.0,0.09396]
[1780195710629,35.98,73865.26,0.0,0.00063,0.0,0.09395]
[1780195717678,35.98,73865.48,0.0,0.00063,0.0,0.09368]
[1780195722729,35.98,73864.86,0.0,0.00063,0.0,0.09356]
[1780195727755,35.98,73854.36,0.0,0.00061,0.0,0.0915]
[1780195732790,35.98,73854.09,0.0,0.00061,0.0,0.09145]
[1780195737827,35.98,73853.62,0.0,0.00061,0.0,0.09136]
[1780195742863,35.98,73856.66,0.0,0.00062,0.0,0.09195]
[1780195747898,35.98,73861.54,0.0,0.00062,0.0,0.0929]
[1780195752934,35.98,73861.67,0.0,0.00062,0.0,0.09293]
[1780195757968,35.98,73863.3,0.0,0.00063,0.0,0.09325]
[1780195763003,35.98,73864.26,0.0,0.00063,0.0,0.09344]
[1780195768041,35.98,73865.11,0.0,0.00063,0.0,0.09361]
[1780195774082,35.98,73863.68,0.0,0.00062,0.0,0.09302]
[1780195780125,35.98,73865.01,0.0,0.00063,0.0,0.09328]
[1780195785160,35.98,73865.73,0.0,0.00063,0.0,0.09342]
[1780195790195,35.98,73875.68,0.0,0.00064,0.0,0.09541]
[1780195795231,35.98,73879.26,0.0,0.00065,0.0,0.09614]
[1780195801270,35.98,73880.26,0.0,0.00065,0.0,0.09634]
[1780195806306,35.98,73873.28,0.0,0.00064,0.0,0.09493]
[1780195811342,35.98,73873.6,0.0,0.00064,0.0,0.09499]
[1780195816377,35.98,73880.26,0.0,0.00065,0.0,0.09634]
[1780195821412,35.98,73878.22,0.0,0.00065,0.0,0.09592]
[1780195826447,35.98,73878.29,0.0,0.00065,0.0,0.09594]
[1780195831482,35.98,73877.83,0.0,0.00064,0.0,0.09553]
[1780195836517,35.98,73886.34,0.0,0.00066,0.0,0.09727]
[1780195841552,35.98,73896.4,0.0,0.00067,0.0,0.09935]
[1780195846588,35.98,73897.89,0.0,0.00067,0.0,0.09966]
[1780195851621,35.98,73896.68,0.0,0.00067,0.0,0.09941]
[1780195853636,35.98,73883.89,0.0,0.00065,0.0,0.09676]
[1780195858671,35.98,73883.74,0.0,0.00065,0.0,0.09673]
[1780195863705,35.98,73883.33,0.0,0.00065,0.0,0.09665]
[1780195868741,35.98,73885.04,0.0,0.00065,0.0,0.097]
[1780195873779,35.98,73887.1,0.0,0.00066,0.0,0.09742]
[1780195879818,35.98,73886.83,0.0,0.00066,0.0,0.09737]
[1780195884854,35.98,73895.43,0.0,0.00067,0.0,0.09915]
[1780195889888,35.98,73898.61,0.0,0.00067,0.0,0.09981]
[1780195894923,35.98,73893.22,0.0,0.00066,0.0,0.09837]
[1780195898952,35.98,73880.96,0.0,0.00065,0.0,0.09585]
[1780195903986,35.98,73881.09,0.0,0.00065,0.0,0.09588]
[1780195909021,35.98,73881.22,0.0,0.00065,0.0,0.09591]
[1780195914069,35.98,73887.69,0.0,0.00066,0.0,0.09723]
[1780195919104,35.98,73891.73,0.0,0.00066,0.0,0.09806]
[1780195923509,35.98,73905.04,0.0,0.00068,0.0,0.10084]
[1780195929173,35.98,73904.48,0.0,0.00068,0.0,0.10072]
[1780195934213,35.98,73904.89,0.0,0.00068,0.0,0.10081]
[1780195939248,35.98,73912.17,0.0,0.00069,0.0,0.10236]
[1780195944284,35.98,73921.33,0.0,0.00071,0.0,0.10435]
[1780195949317,35.98,73920.62,0.0,0.00071,0.0,0.10419]
[1780195955359,35.98,73923.26,0.0,0.00071,0.0,0.10443]
[1780195960394,35.98,73923.74,0.0,0.00071,0.0,0.10454]
[1780195965429,35.98,73942.31,0.0,0.00074,0.0,0.10868]
[1780195970466,35.98,73944.93,0.0,0.00074,0.0,0.10927]
[1780195976507,35.98,73945.87,0.0,0.00074,0.0,0.10949]
[1780195981542,35.98,73938.32,0.0,0.00073,0.0,0.10778]
[1780195986580,35.98,73937.35,0.0,0.00073,0.0,0.10756]
[1780195991613,35.98,73930.1,0.0,0.00072,0.0,0.10594]
[1780195996649,35.98,73927.74,0.0,0.00072,0.0,0.10542]
[1780196001684,35.98,73934.45,0.0,0.00073,0.0,0.10691]
[1780196006722,35.98,73934.71,0.0,0.00073,0.0,0.10697]
[1780196011753,35.98,73932.67,0.0,0.00072,0.0,0.10617]
[1780196016789,35.98,73929.33,0.0,0.00072,0.0,0.10543]
[1780196021823,35.98,73928.42,0.0,0.00071,0.0,0.10523]
[1780196027866,35.98,73928.52,0.0,0.00071,0.0,0.10525]
[1780196032904,35.98,73912.24,0.0,0.00069,0.0,0.10172]
[1780196037935,35.98,73901.61,0.0,0.00067,0.0,0.09947]
[1780196042970,35.98,73912.11,0.0,0.00069,0.0,0.10169]
[1780196045994,35.98,73924.84,0.0,0.00071,0.0,0.10444]
[1780196050019,35.98,73906.26,0.0,0.00068,0.0,0.10045]
[1780196055055,35.98,73903.12,0.0,0.00067,0.0,0.09979]
[1780196060089,35.98,73909.92,0.0,0.00068,0.0,0.10122]
[1780196065125,35.98,73910.82,0.0,0.00069,0.0,0.10142]
[1780196070160,35.98,73910.53,0.0,0.00069,0.0,0.10135]
[1780196075203,35.98,73908.27,0.0,0.00068,0.0,0.10055]
[1780196077215,35.98,73888.63,0.0,0.00065,0.0,0.09647]
[1780196082248,35.98,73886.56,0.0,0.00065,0.0,0.09605]
[1780196087284,35.98,73889.82,0.0,0.00065,0.0,0.09671]
[1780196092319,35.98,73889.35,0.0,0.00065,0.0,0.09662]
[1780196097354,35.98,73892.72,0.0,0.00066,0.0,0.09731]
[1780196102390,35.98,73881.53,0.0,0.00064,0.0,0.09503]
[1780196107428,35.98,73877.33,0.0,0.00063,0.0,0.09419]
[1780196112474,35.98,73876.6,0.0,0.00063,0.0,0.09404]
[1780196117503,35.98,73884.74,0.0,0.00064,0.0,0.09568]
[1780196122538,35.98,73880.08,0.0,0.00064,0.0,0.09474]
[1780196127573,35.98,73877.29,0.0,0.00063,0.0,0.09418]
[1780196132608,35.98,73883.09,0.0,0.00064,0.0,0.09503]
[1780196137643,35.98,73882.14,0.0,0.00064,0.0,0.09484]
[1780196143686,35.98,73880.64,0.0,0.00064,0.0,0.09454]
[1780196147716,35.98,73894.4,0.0,0.00066,0.0,0.09733]
[1780196153756,35.98,73900.79,0.0,0.00067,0.0,0.09865]
[1780196157783,35.98,73913.41,0.0,0.00069,0.0,0.10131]
[1780196162819,35.98,73920.87,0.0,0.0007,0.0,0.10291]
[1780196167854,35.98,73922.03,0.0,0.0007,0.0,0.10316]
[1780196173897,35.98,73921.99,0.0,0.0007,0.0,0.10315]
[1780196175910,35.98,73934.18,0.0,0.00072,0.0,0.10582]
[1780196180945,35.98,73933.51,0.0,0.00072,0.0,0.10567]
[1780196185989,35.98,73940.18,0.0,0.00073,0.0,0.10716]
[1780196191024,35.98,73940.09,0.0,0.00073,0.0,0.1068]
[1780196195052,35.98,73961.32,0.0,0.00076,0.0,0.11163]
[1780196200086,35.98,73967.34,0.0,0.00077,0.0,0.11304]
[1780196205554,35.98,73967.36,0.0,0.00077,0.0,0.11305]
[1780196211164,35.98,73973.04,0.0,0.00078,0.0,0.11439]
[1780196215626,35.98,73986.01,0.0,0.0008,0.0,0.11751]
[1780196221234,35.98,73985.29,0.0,0.0008,0.0,0.11733]
[1780196226268,35.98,73979.29,0.0,0.00079,0.0,0.11588]
[1780196231303,35.98,73973.7,0.0,0.00078,0.0,0.11455]
[1780196236339,35.98,73971.42,0.0,0.00078,0.0,0.114]
[1780196241373,35.98,73973.32,0.0,0.00078,0.0,0.11445]
[1780196246414,35.98,73973.87,0.0,0.00078,0.0,0.11459]
[1780196251460,35.98,73983.45,0.0,0.0008,0.0,0.11652]
[1780196256490,35.98,73980.99,0.0,0.00079,0.0,0.11592]
[1780196261525,35.98,73978.1,0.0,0.00079,0.0,0.11523]
[1780196267567,35.98,73977.92,0.0,0.00079,0.0,0.11519]
[1780196272602,35.98,73977.42,0.0,0.00079,0.0,0.11507]
[1780196277638,35.98,73982.89,0.0,0.0008,0.0,0.11638]
[1780196282673,35.98,73983.47,0.0,0.0008,0.0,0.11652]
[1780196287713,35.98,73990.07,0.0,0.00081,0.0,0.11813]
[1780196292742,35.98,73994.98,0.0,0.00082,0.0,0.11933]
[1780196297778,35.98,73997.13,0.0,0.00082,0.0,0.11986]
[1780196302812,35.98,73996.05,0.0,0.00082,0.0,0.1196]
[1780196307850,35.98,73999.32,0.0,0.00083,0.0,0.12041]
[1780196311879,35.98,73987.93,0.0,0.0008,0.0,0.11723]
[1780196316915,35.98,73989.89,0.0,0.00081,0.0,0.11771]
[1780196321948,35.98,73989.56,0.0,0.00081,0.0,0.11763]
[1780196329000,35.98,73989.69,0.0,0.00081,0.0,0.11766]
[1780196334035,35.98,73981.14,0.0,0.00079,0.0,0.11559]
[1780196339070,35.98,73980.53,0.0,0.00079,0.0,0.11545]
[1780196346120,35.98,73980.37,0.0,0.00079,0.0,0.11541]
[1780196351154,35.98,73980.69,0.0,0.00079,0.0,0.11548]
[1780196356191,35.98,73981.59,0.0,0.00079,0.0,0.1157]
[1780196361225,35.98,73984.37,0.0,0.0008,0.0,0.11637]
[1780196366261,35.98,73982.17,0.0,0.00079,0.0,0.11584]
[1780196371294,35.98,73981.49,0.0,0.00079,0.0,0.11531]
[1780196376331,35.98,73975.33,0.0,0.00078,0.0,0.11384]
[1780196381366,35.98,73969.63,0.0,0.00077,0.0,0.1125]
[1780196386401,35.98,73974.32,0.0,0.00078,0.0,0.1136]
[1780196391435,35.98,73978.69,0.0,0.00078,0.0,0.11464]
[1780196396470,35.98,73985.09,0.0,0.0008,0.0,0.11617]
[1780196401506,35.98,73985.36,0.0,0.0008,0.0,0.11624]
[1780196406541,35.98,74012.06,0.0,0.00085,0.0,0.12284]
[1780196408555,35.98,74027.77,0.0,0.00088,0.0,0.12688]
[1780196412584,35.98,74013.44,0.0,0.00085,0.0,0.12319]
[1780196416613,35.98,74028.84,0.0,0.00088,0.0,0.12716]
[1780196420075,35.98,74044.15,0.0,0.00091,0.0,0.13122]
[1780196425677,35.98,74036.23,0.0,0.00089,0.0,0.1291]
[1780196430718,35.98,74026.73,0.0,0.00087,0.0,0.12661]
[1780196435766,35.98,74023.75,0.0,0.00086,0.0,0.12544]
[1780196440793,35.98,74017.07,0.0,0.00085,0.0,0.12373]
[1780196445828,35.98,74015.53,0.0,0.00085,0.0,0.12334]
[1780196450864,35.98,74016.53,0.0,0.00085,0.0,0.12359]
[1780196455900,35.98,74011.89,0.0,0.00084,0.0,0.12241]
[1780196460933,35.98,74013.35,0.0,0.00084,0.0,0.12278]
[1780196465976,35.98,74008.92,0.0,0.00084,0.0,0.12166]
[1780196471011,35.98,74012.33,0.0,0.00084,0.0,0.12252]
[1780196477058,35.98,74012.64,0.0,0.00084,0.0,0.1226]
[1780196482112,35.98,74008.99,0.0,0.00084,0.0,0.12168]
[1780196487148,35.98,74010.55,0.0,0.00084,0.0,0.12207]
[1780196492182,35.98,74011.98,0.0,0.00084,0.0,0.12205]
[1780196498223,35.98,74013.27,0.0,0.00084,0.0,0.12238]
[1780196508294,35.98,74009.83,0.0,0.00084,0.0,0.12151]
[1780196513328,35.98,74003.32,0.0,0.00082,0.0,0.11989]
[1780196519371,35.98,74013.49,0.0,0.00084,0.0,0.12243]
[1780196524408,35.98,74015.27,0.0,0.00085,0.0,0.12288]
[1780196529441,35.98,74025.13,0.0,0.00086,0.0,0.12541]
[1780196536489,35.98,74023.88,0.0,0.00086,0.0,0.12508]
[1780196542532,35.98,74022.17,0.0,0.00086,0.0,0.12464]
[1780196547566,35.98,74027.01,0.0,0.00087,0.0,0.12589]
[1780196556631,35.98,74023.86,0.0,0.00086,0.0,0.12469]
[1780196561669,35.98,74025.31,0.0,0.00086,0.0,0.12506]
[1780196566703,35.98,74024.95,0.0,0.00086,0.0,0.12497]
[1780196571739,35.98,74019.93,0.0,0.00085,0.0,0.12368]
[1780196576773,35.98,74023.45,0.0,0.00086,0.0,0.12458]
[1780196581808,35.98,74023.89,0.0,0.00086,0.0,0.12469]
[1780196586844,35.98,74014.82,0.0,0.00084,0.0,0.12238]
[1780196591877,35.98,74013.33,0.0,0.00084,0.0,0.12201]
[1780196596915,35.98,74013.73,0.0,0.00084,0.0,0.12211]
[1780196601951,35.98,74015.61,0.0,0.00084,0.0,0.12258]
[1780196606985,35.98,74014.09,0.0,0.00084,0.0,0.1222]
[1780196612021,35.98,74013.11,0.0,0.00084,0.0,0.12157]
[1780196617055,35.98,74013.08,0.0,0.00084,0.0,0.12156]
[1780196622090,35.98,74013.45,0.0,0.00084,0.0,0.12165]
[1780196627126,35.98,74011.63,0.0,0.00083,0.0,0.1212]
[1780196633167,35.98,74010.82,0.0,0.00083,0.0,0.12099]
[1780196638202,35.98,74019.26,0.0,0.00085,0.0,0.12312]
[1780196643238,35.98,74011.2,0.0,0.00083,0.0,0.12109]
[1780196648273,35.98,74011.84,0.0,0.00083,0.0,0.12125]
[1780196654320,35.98,74007.02,0.0,0.00083,0.0,0.12005]
[1780196659354,35.98,74006.7,0.0,0.00082,0.0,0.11997]
[1780196664389,35.98,73998.96,0.0,0.00081,0.0,0.11806]
[1780196669424,35.98,73996.71,0.0,0.00081,0.0,0.11751]
[1780196674459,35.98,73992.82,0.0,0.0008,0.0,0.11619]
[1780196679495,35.98,73991.49,0.0,0.00079,0.0,0.11587]
[1780196684531,35.98,73994.51,0.0,0.0008,0.0,0.1166]
[1780196690571,35.98,73995.1,0.0,0.0008,0.0,0.11675]
[1780196695608,35.98,73994.84,0.0,0.0008,0.0,0.11668]
[1780196702067,35.98,73995.78,0.0,0.0008,0.0,0.11691]
[1780196707691,35.98,73999.2,0.0,0.00081,0.0,0.11774]
[1780196712727,35.98,74001.47,0.0,0.00081,0.0,0.1183]
[1780196717765,35.98,74002.89,0.0,0.00082,0.0,0.11865]
[1780196722797,35.98,74003.73,0.0,0.00082,0.0,0.11885]
[1780196727832,35.98,74003.27,0.0,0.00082,0.0,0.11874]
[1780196733874,35.98,74003.07,0.0,0.00081,0.0,0.11832]
[1780196738909,35.98,74000.84,0.0,0.00081,0.0,0.11777]
[1780196743946,35.98,74000.85,0.0,0.00081,0.0,0.11777]
[1780196748980,35.98,74000.03,0.0,0.00081,0.0,0.11757]
[1780196754015,35.98,73995.79,0.0,0.0008,0.0,0.11654]
[1780196762488,35.98,73992.88,0.0,0.00079,0.0,0.11584]
[1780196768116,35.98,73997.46,0.0,0.0008,0.0,0.11695]
[1780196773153,35.98,73998.95,0.0,0.00081,0.0,0.11731]
[1780196778186,35.98,73999.19,0.0,0.00081,0.0,0.11737]
[1780196783221,35.98,73995.33,0.0,0.0008,0.0,0.11643]
[1780196789263,35.98,73995.06,0.0,0.0008,0.0,0.11637]
[1780196794298,35.98,73991.65,0.0,0.00079,0.0,0.11518]
[1780196799333,35.98,73988.8,0.0,0.00078,0.0,0.1145]
[1780196805375,35.98,73990.66,0.0,0.00079,0.0,0.11494]
[1780196810409,35.98,73991.05,0.0,0.00079,0.0,0.11503]
[1780196815446,35.98,73992.8,0.0,0.00079,0.0,0.11545]
[1780196820481,35.98,73995.87,0.0,0.0008,0.0,0.11619]
[1780196825516,35.98,73985.36,0.0,0.00078,0.0,0.11368]
[1780196831557,35.98,73984.46,0.0,0.00078,0.0,0.11347]
[1780196836592,35.98,73983.63,0.0,0.00078,0.0,0.11327]
[1780196843643,35.98,73982.78,0.0,0.00077,0.0,0.11307]
[1780196850691,35.98,73981.28,0.0,0.00077,0.0,0.11272]
[1780196855725,35.98,73978.62,0.0,0.00076,0.0,0.11173]
[1780196860777,35.98,73974.21,0.0,0.00076,0.0,0.11071]
[1780196865812,35.98,73973.35,0.0,0.00076,0.0,0.11051]
[1780196870846,35.98,73971.94,0.0,0.00075,0.0,0.11019]
[1780196875881,35.98,73971.75,0.0,0.00075,0.0,0.11014]
[1780196881923,35.98,73972.88,0.0,0.00075,0.0,0.1104]
[1780196886959,35.98,73983.23,0.0,0.00077,0.0,0.11281]
[1780196891994,35.98,73983.32,0.0,0.00077,0.0,0.11283]
[1780196897030,35.98,73983.17,0.0,0.00077,0.0,0.1128]
[1780196902063,35.98,73987.37,0.0,0.00078,0.0,0.11379]
[1780196910120,35.98,73988.85,0.0,0.00078,0.0,0.11414]
[1780196915154,35.98,73991.71,0.0,0.00079,0.0,0.11446]
[1780196920195,35.98,73993.78,0.0,0.00079,0.0,0.11495]
[1780196925230,35.98,73996.19,0.0,0.00079,0.0,0.11553]
[1780196930266,35.98,73994.04,0.0,0.00079,0.0,0.11501]
[1780196938320,35.98,73992.68,0.0,0.00079,0.0,0.11469]
[1780196943761,35.98,73993.85,0.0,0.00079,0.0,0.11497]
[1780196949399,35.98,73991.47,0.0,0.00078,0.0,0.1144]
[1780196954434,35.98,73990.95,0.0,0.00078,0.0,0.11428]
[1780196959469,35.98,73982.93,0.0,0.00077,0.0,0.11238]
[1780196964503,35.98,73976.7,0.0,0.00076,0.0,0.11093]
[1780196969538,35.98,73976.43,0.0,0.00076,0.0,0.11087]
[1780196974574,35.98,73977.43,0.0,0.00076,0.0,0.11074]
[1780196979609,35.98,73984.87,0.0,0.00077,0.0,0.11248]
[1780196985653,35.98,73990.23,0.0,0.00078,0.0,0.11374]
[1780196990687,35.98,73991.37,0.0,0.00078,0.0,0.11401]
[1780196995721,35.98,73989.58,0.0,0.00078,0.0,0.11359]
[1780197000758,35.98,73988.11,0.0,0.00078,0.0,0.11324]
[1780197005792,35.98,73984.93,0.0,0.00077,0.0,0.11249]
[1780197010826,35.98,73978.2,0.0,0.00076,0.0,0.11092]
[1780197013847,35.98,73963.01,0.0,0.00073,0.0,0.10745]
[1780197016868,35.98,73977.26,0.0,0.00076,0.0,0.1107]
[1780197021903,35.98,73983.72,0.0,0.00077,0.0,0.11221]
[1780197027950,35.98,73987.98,0.0,0.00078,0.0,0.11321]
[1780197032981,35.98,73998.99,0.0,0.00079,0.0,0.11547]
[1780197038015,35.98,74002.18,0.0,0.0008,0.0,0.11624]
[1780197043059,35.98,74001.58,0.0,0.0008,0.0,0.11609]
[1780197048086,35.98,74001.52,0.0,0.0008,0.0,0.11608]
[1780197054546,35.98,74001.67,0.0,0.0008,0.0,0.11611]
[1780197061176,35.98,74001.54,0.0,0.0008,0.0,0.11608]
[1780197066211,35.98,74000.09,0.0,0.00079,0.0,0.11573]
[1780197071247,35.98,74007.83,0.0,0.00081,0.0,0.11761]
[1780197076282,35.98,74008.52,0.0,0.00081,0.0,0.11778]
[1780197081316,35.98,74011.26,0.0,0.00082,0.0,0.11845]
[1780197087359,35.98,74022.22,0.0,0.00084,0.0,0.12117]
[1780197092394,35.98,74025.52,0.0,0.00084,0.0,0.12162]
[1780197097428,35.98,74024.58,0.0,0.00084,0.0,0.12138]
[1780197102464,35.98,74024.29,0.0,0.00084,0.0,0.12131]
[1780197114972,35.98,74022.99,0.0,0.00083,0.0,0.12098]
[1780197123610,35.98,74022.64,0.0,0.00083,0.0,0.12089]
[1780197128645,35.98,74024.41,0.0,0.00084,0.0,0.12134]
[1780197135120,35.98,74024.52,0.0,0.00084,0.0,0.12137]
[1780197140729,35.98,74013.58,0.0,0.00082,0.0,0.11864]
[1780197145765,35.98,74010.74,0.0,0.00081,0.0,0.11795]
[1780197152815,35.98,74009.71,0.0,0.00081,0.0,0.11732]
[1780197157851,35.98,74018.14,0.0,0.00082,0.0,0.11939]
[1780197165906,35.98,74017.68,0.0,0.00082,0.0,0.11928]
[1780197171949,35.98,74018.83,0.0,0.00082,0.0,0.11956]
[1780197176984,35.98,74025.24,0.0,0.00084,0.0,0.12116]
[1780197182019,35.98,74024.31,0.0,0.00083,0.0,0.12093]
[1780197187058,35.98,74022.97,0.0,0.00083,0.0,0.12059]
[1780197190083,35.98,74010.48,0.0,0.00081,0.0,0.11751]
[1780197195118,35.98,74008.03,0.0,0.0008,0.0,0.11691]
[1780197201160,35.98,74005.75,0.0,0.0008,0.0,0.11636]
[1780197206197,35.98,74005.95,0.0,0.0008,0.0,0.11641]
[1780197211230,35.98,74006.01,0.0,0.0008,0.0,0.11605]
[1780197216266,35.98,74005.92,0.0,0.0008,0.0,0.11603]
[1780197221300,35.98,74004.87,0.0,0.0008,0.0,0.11577]
[1780197226335,35.98,74005.77,0.0,0.0008,0.0,0.11599]
[1780197231372,35.98,74005.75,0.0,0.0008,0.0,0.11599]
[1780197237413,35.98,74006.23,0.0,0.0008,0.0,0.1161]
[1780197242451,35.98,74006.65,0.0,0.0008,0.0,0.1162]
[1780197247483,35.98,74011.16,0.0,0.00081,0.0,0.1173]
[1780197252519,35.98,74022.67,0.0,0.00083,0.0,0.12014]
[1780197257555,35.98,74020.23,0.0,0.00082,0.0,0.11953]
[1780197262589,35.98,74036.45,0.0,0.00085,0.0,0.12362]
[1780197267623,35.98,74038.75,0.0,0.00086,0.0,0.12421]
[1780197272659,35.98,74038.12,0.0,0.00085,0.0,0.12365]
[1780197277693,35.98,74038.08,0.0,0.00085,0.0,0.12364]
[1780197282730,35.98,74037.76,0.0,0.00085,0.0,0.12356]
[1780197287763,35.98,74044.7,0.0,0.00087,0.0,0.12535]
[1780197292799,35.98,74048.61,0.0,0.00088,0.0,0.12636]
[1780197297834,35.98,74052.45,0.0,0.00088,0.0,0.12737]
[1780197302869,35.98,74054.68,0.0,0.00089,0.0,0.12795]
[1780197309917,35.98,74051.55,0.0,0.00088,0.0,0.12713]
[1780197315960,35.98,74050.75,0.0,0.00088,0.0,0.12692]
[1780197318980,35.98,74035.49,0.0,0.00085,0.0,0.12298]
[1780197324019,35.98,74031.92,0.0,0.00084,0.0,0.12208]
[1780197329053,35.98,74030.94,0.0,0.00084,0.0,0.12183]
[1780197331069,35.98,74022.35,0.0,0.00082,0.0,0.1193]
[1780197337110,35.98,74019.01,0.0,0.00082,0.0,0.11847]
[1780197342147,35.98,74019.37,0.0,0.00082,0.0,0.11856]
[1780197347181,35.98,74020.3,0.0,0.00082,0.0,0.11879]
[1780197352217,35.98,74025.2,0.0,0.00083,0.0,0.12]
[1780197357251,35.98,74028.49,0.0,0.00083,0.0,0.12083]
[1780197362287,35.98,74038.67,0.0,0.00085,0.0,0.1234]
[1780197367322,35.98,74042.79,0.0,0.00086,0.0,0.12446]
[1780197372356,35.98,74035.69,0.0,0.00085,0.0,0.12264]
[1780197379407,35.98,74035.03,0.0,0.00085,0.0,0.12248]
[1780197384440,35.98,74026.43,0.0,0.00083,0.0,0.12031]
[1780197389475,35.98,74026.2,0.0,0.00083,0.0,0.12025]
[1780197394511,35.98,74020.32,0.0,0.00082,0.0,0.11842]
[1780197400552,35.98,74020.63,0.0,0.00082,0.0,0.11849]
[1780197405588,35.98,74023.76,0.0,0.00082,0.0,0.11927]
[1780197410623,35.98,74033.75,0.0,0.00084,0.0,0.12177]
[1780197415657,35.98,74029.63,0.0,0.00083,0.0,0.12073]
[1780197420694,35.98,74029.16,0.0,0.00083,0.0,0.12061]
[1780197425732,35.98,74025.4,0.0,0.00083,0.0,0.11967]
[1780197432785,35.98,74022.93,0.0,0.00082,0.0,0.11906]
[1780197437816,35.98,74016.36,0.0,0.00081,0.0,0.11745]
[1780197443857,35.98,74018.95,0.0,0.00081,0.0,0.11808]
[1780197448893,35.98,74027.28,0.0,0.00083,0.0,0.12014]
[1780197453927,35.98,74028.24,0.0,0.00083,0.0,0.12]
[1780197458963,35.98,74023.09,0.0,0.00082,0.0,0.11872]
[1780197467020,35.98,74021.76,0.0,0.00082,0.0,0.11839]
[1780197472054,35.98,74019.97,0.0,0.00081,0.0,0.11795]
[1780197477089,35.98,74020.39,0.0,0.00081,0.0,0.11806]
[1780197482124,35.98,74020.77,0.0,0.00081,0.0,0.11815]
[1780197488171,35.98,74022.64,0.0,0.00082,0.0,0.11861]
[1780197496225,35.98,74023.25,0.0,0.00082,0.0,0.11876]
[1780197508311,35.98,74023.81,0.0,0.00082,0.0,0.1189]
[1780197513344,35.98,74028.79,0.0,0.00083,0.0,0.11975]
[1780197518382,35.98,74043.91,0.0,0.00086,0.0,0.12357]
[1780197523416,35.98,74049.04,0.0,0.00087,0.0,0.12489]
[1780197529459,35.98,74048.41,0.0,0.00086,0.0,0.12473]
[1780197534493,35.98,74052.73,0.0,0.00087,0.0,0.12584]
[1780197539528,35.98,74051.3,0.0,0.00087,0.0,0.12547]
[1780197544563,35.98,74053.58,0.0,0.00087,0.0,0.12607]
[1780197549600,35.98,74053.34,0.0,0.00087,0.0,0.126]
[1780197554634,35.98,74054.9,0.0,0.00088,0.0,0.12641]
[1780197559670,35.98,74053.0,0.0,0.00087,0.0,0.12592]
[1780197564705,35.98,74058.77,0.0,0.00088,0.0,0.12742]
[1780197569739,35.98,74064.71,0.0,0.0009,0.0,0.129]
[1780197574774,35.98,74061.72,0.0,0.00089,0.0,0.1278]
[1780197579809,35.98,74058.52,0.0,0.00088,0.0,0.12696]
[1780197584845,35.98,74058.82,0.0,0.00088,0.0,0.12704]
[1780197589881,35.98,74053.01,0.0,0.00087,0.0,0.12552]
[1780197594915,35.98,74053.09,0.0,0.00087,0.0,0.12554]
[1780197600962,35.98,74048.46,0.0,0.00086,0.0,0.12434]
[1780197608440,35.98,74050.15,0.0,0.00086,0.0,0.12478]
[1780197614134,35.98,74058.72,0.0,0.00088,0.0,0.12701]
[1780197619171,35.98,74068.6,0.0,0.0009,0.0,0.12963]
[1780197624205,35.98,74068.15,0.0,0.0009,0.0,0.12951]
[1780197629239,35.98,74067.54,0.0,0.0009,0.0,0.12934]
[1780197634275,35.98,74067.69,0.0,0.0009,0.0,0.12898]
[1780197639309,35.98,74066.51,0.0,0.00089,0.0,0.12866]
[1780197644346,35.98,74066.55,0.0,0.00089,0.0,0.12867]
[1780197649381,35.98,74066.49,0.0,0.00089,0.0,0.12866]
[1780197654414,35.98,74068.33,0.0,0.0009,0.0,0.12915]
[1780197659449,35.98,74057.94,0.0,0.00088,0.0,0.12641]
[1780197664485,35.98,74060.45,0.0,0.00088,0.0,0.12706]
[1780197669520,35.98,74062.14,0.0,0.00089,0.0,0.12751]
[1780197674557,35.98,74054.73,0.0,0.00087,0.0,0.12557]
[1780197680596,35.98,74051.78,0.0,0.00086,0.0,0.12481]
[1780197689015,35.98,74048.62,0.0,0.00086,0.0,0.12399]
[1780197695703,35.98,74045.33,0.0,0.00085,0.0,0.12276]
[1780197700740,35.98,74052.7,0.0,0.00086,0.0,0.12465]
[1780197706783,35.98,74054.27,0.0,0.00087,0.0,0.12505]
[1780197711818,35.98,74056.63,0.0,0.00087,0.0,0.12567]
[1780197716853,35.98,74055.57,0.0,0.00087,0.0,0.12539]
[1780197721887,35.98,74058.49,0.0,0.00088,0.0,0.12615]
[1780197726922,35.98,74063.06,0.0,0.00088,0.0,0.12735]
[1780197731957,35.98,74063.65,0.0,0.00089,0.0,0.1275]
[1780197736992,35.98,74065.27,0.0,0.00089,0.0,0.12793]
[1780197744042,35.98,74064.74,0.0,0.00089,0.0,0.12779]
[1780197749434,35.98,74065.99,0.0,0.00089,0.0,0.12812]
[1780197755121,35.98,74063.35,0.0,0.00088,0.0,0.12702]
[1780197760153,35.98,74061.29,0.0,0.00088,0.0,0.12648]
[1780197767204,35.98,74060.35,0.0,0.00088,0.0,0.12624]
[1780197773245,35.98,74059.62,0.0,0.00087,0.0,0.12605]
[1780197778281,35.98,74058.92,0.0,0.00087,0.0,0.12586]
[1780197784324,35.98,74058.24,0.0,0.00087,0.0,0.12569]
[1780197789718,35.98,74054.1,0.0,0.00086,0.0,0.12462]
[1780197795401,35.98,74054.72,0.0,0.00087,0.0,0.12478]
[1780197800436,35.98,74055.4,0.0,0.00087,0.0,0.12495]
[1780197806478,35.98,74055.4,0.0,0.00087,0.0,0.12495]
[1780197811516,35.98,74055.44,0.0,0.00086,0.0,0.12457]
[1780197816550,35.98,74055.19,0.0,0.00086,0.0,0.1245]
[1780197821586,35.98,74067.85,0.0,0.00089,0.0,0.12781]
[1780197827627,35.98,74068.85,0.0,0.00089,0.0,0.12807]
[1780197832663,35.98,74067.62,0.0,0.00089,0.0,0.12774]
[1780197837698,35.98,74069.95,0.0,0.00089,0.0,0.12836]
[1780197842734,35.98,74071.73,0.0,0.0009,0.0,0.12883]
[1780197847769,35.98,74071.34,0.0,0.0009,0.0,0.12873]
[1780197852804,35.98,74070.04,0.0,0.00089,0.0,0.12838]
[1780197857839,35.98,74070.03,0.0,0.00089,0.0,0.12838]
[1780197862878,35.98,74077.49,0.0,0.00091,0.0,0.13037]
[1780197868919,35.98,74075.91,0.0,0.0009,0.0,0.12995]
[1780197873954,35.98,74075.38,0.0,0.0009,0.0,0.1294]
[1780197878989,35.98,74077.08,0.0,0.0009,0.0,0.12985]
[1780197884023,35.98,74076.18,0.0,0.0009,0.0,0.12961]
[1780197890425,35.98,74076.93,0.0,0.0009,0.0,0.12981]
[1780197897114,35.98,74076.93,0.0,0.0009,0.0,0.12981]
[1780197902152,35.98,74075.35,0.0,0.0009,0.0,0.12939]
[1780197908195,35.98,74075.68,0.0,0.0009,0.0,0.12948]
[1780197913228,35.98,74080.41,0.0,0.00091,0.0,0.13075]
[1780197918264,35.98,74094.44,0.0,0.00094,0.0,0.13458]
[1780197923298,35.98,74097.75,0.0,0.00095,0.0,0.1355]
[1780197926321,35.98,74111.76,0.0,0.00098,0.0,0.13945]
[1780197931356,35.98,74112.93,0.0,0.00098,0.0,0.13935]
[1780197936390,35.98,74112.58,0.0,0.00098,0.0,0.13925]
[1780197941425,35.98,74111.37,0.0,0.00097,0.0,0.1389]
[1780197950848,35.98,74106.7,0.0,0.00096,0.0,0.13758]
[1780197958545,35.98,74107.76,0.0,0.00096,0.0,0.13788]
[1780197965596,35.98,74105.04,0.0,0.00096,0.0,0.13711]
[1780197970629,35.98,74106.11,0.0,0.00096,0.0,0.13741]
[1780197975664,35.98,74110.4,0.0,0.00097,0.0,0.13863]
[1780197981705,35.98,74110.65,0.0,0.00097,0.0,0.1387]
[1780197986743,35.98,74106.05,0.0,0.00096,0.0,0.13739]
[1780198001209,35.98,74106.55,0.0,0.00096,0.0,0.13711]
[1780198011279,35.98,74107.36,0.0,0.00096,0.0,0.13734]
[1780198019971,35.98,74107.57,0.0,0.00096,0.0,0.13739]
[1780198029038,35.98,74107.33,0.0,0.00096,0.0,0.13733]
[1780198037092,35.98,74108.18,0.0,0.00096,0.0,0.13757]
[1780198042126,35.98,74110.06,0.0,0.00097,0.0,0.1381]
[1780198047161,35.98,74110.36,0.0,0.00097,0.0,0.13818]
[1780198058240,35.98,74110.93,0.0,0.00097,0.0,0.13791]
[1780198060254,35.98,74095.49,0.0,0.00093,0.0,0.13361]
[1780198065289,35.98,74091.02,0.0,0.00092,0.0,0.13238]
[1780198070324,35.98,74087.21,0.0,0.00092,0.0,0.13135]
[1780198075358,35.98,74081.45,0.0,0.0009,0.0,0.1298]
[1780198080393,35.98,74078.77,0.0,0.0009,0.0,0.12908]
[1780198085429,35.98,74080.7,0.0,0.0009,0.0,0.1296]
[1780198091841,35.98,74079.82,0.0,0.0009,0.0,0.12936]
[1780198097513,35.98,74078.64,0.0,0.0009,0.0,0.12905]
[1780198102547,35.98,74077.32,0.0,0.0009,0.0,0.1287]
[1780198107585,35.98,74077.95,0.0,0.0009,0.0,0.12886]
[1780198114634,35.98,74077.99,0.0,0.00089,0.0,0.12847]
[1780198122052,35.98,74076.96,0.0,0.00089,0.0,0.12819]
[1780198127725,35.98,74076.92,0.0,0.00089,0.0,0.12818]
[1780198132759,35.98,74076.42,0.0,0.00089,0.0,0.12805]
[1780198140817,35.98,74075.71,0.0,0.00089,0.0,0.12786]
[1780198145850,35.98,74085.35,0.0,0.00091,0.0,0.13043]
[1780198150888,35.98,74088.16,0.0,0.00092,0.0,0.13119]
[1780198156927,35.98,74087.31,0.0,0.00091,0.0,0.13096]
[1780198161963,35.98,74087.41,0.0,0.00091,0.0,0.13099]
[1780198168012,35.98,74088.93,0.0,0.00092,0.0,0.1314]
[1780198170023,35.98,74100.71,0.0,0.00094,0.0,0.13463]
[1780198175054,35.98,74106.55,0.0,0.00095,0.0,0.13583]
[1780198180090,35.98,74106.8,0.0,0.00095,0.0,0.1359]
[1780198185127,35.98,74103.76,0.0,0.00094,0.0,0.13505]
[1780198190160,35.98,74105.24,0.0,0.00095,0.0,0.13546]
[1780198195200,35.98,74104.9,0.0,0.00095,0.0,0.13537]
[1780198200230,35.98,74106.38,0.0,0.00095,0.0,0.13578]
[1780198205271,35.98,74105.49,0.0,0.00095,0.0,0.13553]
[1780198210302,35.98,74097.48,0.0,0.00093,0.0,0.13332]
[1780198215336,35.98,74089.72,0.0,0.00092,0.0,0.1312]
[1780198220371,35.98,74087.79,0.0,0.00091,0.0,0.13068]
[1780198225405,35.98,74083.43,0.0,0.0009,0.0,0.12951]
[1780198231449,35.98,74081.06,0.0,0.0009,0.0,0.12847]
[1780198236484,35.98,74078.63,0.0,0.00089,0.0,0.12783]
[1780198242900,35.98,74078.38,0.0,0.00089,0.0,0.12776]
[1780198248569,35.98,74077.6,0.0,0.00089,0.0,0.12755]
[1780198255620,35.98,74076.56,0.0,0.00089,0.0,0.12728]
[1780198260652,35.98,74076.52,0.0,0.00089,0.0,0.12727]
[1780198265687,35.98,74076.12,0.0,0.00089,0.0,0.12716]
[1780198270724,35.98,74076.01,0.0,0.00089,0.0,0.12713]
[1780198275760,35.98,74074.08,0.0,0.00088,0.0,0.12663]
[1780198280794,35.98,74072.9,0.0,0.00088,0.0,0.12632]
[1780198285829,35.98,74070.41,0.0,0.00087,0.0,0.12567]
[1780198290864,35.98,74070.44,0.0,0.00087,0.0,0.12568]
[1780198295898,35.98,74070.89,0.0,0.00087,0.0,0.12539]
[1780198300934,35.98,74071.06,0.0,0.00087,0.0,0.12544]
[1780198305969,35.98,74070.53,0.0,0.00087,0.0,0.1253]
[1780198311004,35.98,74071.07,0.0,0.00087,0.0,0.12544]
[1780198316038,35.98,74071.84,0.0,0.00087,0.0,0.12564]
[1780198321073,35.98,74072.07,0.0,0.00087,0.0,0.1257]
[1780198326108,35.98,74072.86,0.0,0.00088,0.0,0.12591]
[1780198331143,35.98,74072.83,0.0,0.00088,0.0,0.1259]
[1780198338192,35.98,74072.96,0.0,0.00088,0.0,0.12593]
[1780198343228,35.98,74067.36,0.0,0.00087,0.0,0.12448]
[1780198348264,35.98,74068.41,0.0,0.00087,0.0,0.12475]
[1780198353688,35.98,74069.36,0.0,0.00087,0.0,0.1246]
[1780198359340,35.98,74071.09,0.0,0.00087,0.0,0.12505]
[1780198364376,35.98,74071.78,0.0,0.00087,0.0,0.12523]
[1780198369410,35.98,74071.95,0.0,0.00087,0.0,0.12527]
[1780198374449,35.98,74072.7,0.0,0.00087,0.0,0.12547]
[1780198379481,35.98,74082.27,0.0,0.00089,0.0,0.12798]
[1780198383899,35.98,74065.57,0.0,0.00086,0.0,0.12362]
[1780198389551,35.98,74065.57,0.0,0.00086,0.0,0.12362]
[1780198396599,35.98,74066.17,0.0,0.00086,0.0,0.12378]
[1780198401634,35.98,74065.98,0.0,0.00086,0.0,0.12373]
[1780198406670,35.98,74066.95,0.0,0.00086,0.0,0.12398]
[1780198411706,35.98,74067.17,0.0,0.00086,0.0,0.12364]
[1780198416744,35.98,74067.87,0.0,0.00086,0.0,0.12382]
[1780198424180,35.98,74070.29,0.0,0.00087,0.0,0.12444]
[1780198430840,35.98,74074.53,0.0,0.00087,0.0,0.12554]
[1780198435875,35.98,74076.76,0.0,0.00088,0.0,0.12612]
[1780198440909,35.98,74073.18,0.0,0.00087,0.0,0.12519]
[1780198445944,35.98,74072.65,0.0,0.00087,0.0,0.12505]
[1780198450980,35.98,74075.14,0.0,0.00088,0.0,0.1257]
[1780198456016,35.98,74074.37,0.0,0.00087,0.0,0.1255]
[1780198461051,35.98,74073.6,0.0,0.00087,0.0,0.1253]
[1780198466086,35.98,74074.38,0.0,0.00087,0.0,0.1255]
[1780198471120,35.98,74081.56,0.0,0.00088,0.0,0.12698]
[1780198476155,35.98,74090.72,0.0,0.0009,0.0,0.12941]
[1780198481192,35.98,74100.37,0.0,0.00092,0.0,0.13202]
[1780198486225,35.98,74099.83,0.0,0.00092,0.0,0.13187]
[1780198491260,35.98,74104.91,0.0,0.00093,0.0,0.13326]
[1780198496295,35.98,74112.29,0.0,0.00095,0.0,0.1353]
[1780198501332,35.98,74113.53,0.0,0.00095,0.0,0.13565]
[1780198506368,35.98,74106.66,0.0,0.00094,0.0,0.13374]
[1780198511401,35.98,74098.65,0.0,0.00092,0.0,0.13155]
[1780198516436,35.98,74095.66,0.0,0.00091,0.0,0.13074]
[1780198521469,35.98,74097.6,0.0,0.00092,0.0,0.13127]
[1780198526507,35.98,74097.0,0.0,0.00092,0.0,0.1311]
[1780198531541,35.98,74094.58,0.0,0.00091,0.0,0.13004]
[1780198536577,35.98,74091.61,0.0,0.0009,0.0,0.12924]
[1780198541613,35.98,74091.78,0.0,0.0009,0.0,0.12929]
[1780198546648,35.98,74087.33,0.0,0.00089,0.0,0.1281]
[1780198551691,35.98,74085.72,0.0,0.00089,0.0,0.12767]
[1780198556724,35.98,74087.1,0.0,0.00089,0.0,0.12804]
[1780198561760,35.98,74088.32,0.0,0.0009,0.0,0.12836]
[1780198566794,35.98,74084.8,0.0,0.00089,0.0,0.12743]
[1780198571829,35.98,74083.11,0.0,0.00089,0.0,0.12699]
[1780198579885,35.98,74082.64,0.0,0.00088,0.0,0.12686]
[1780198585315,35.98,74081.06,0.0,0.00088,0.0,0.12645]
[1780198590966,35.98,74075.27,0.0,0.00087,0.0,0.12494]
[1780198595999,35.98,74072.2,0.0,0.00086,0.0,0.12375]
[1780198601034,35.98,74069.05,0.0,0.00086,0.0,0.12294]
[1780198606069,35.98,74066.94,0.0,0.00085,0.0,0.1224]
[1780198612112,35.98,74065.98,0.0,0.00085,0.0,0.12215]
[1780198617147,35.98,74066.18,0.0,0.00085,0.0,0.12221]
[1780198622182,35.98,74065.84,0.0,0.00085,0.0,0.12212]
[1780198630237,35.98,74066.15,0.0,0.00085,0.0,0.1222]
[1780198636279,35.98,74065.05,0.0,0.00085,0.0,0.12192]
[1780198641314,35.98,74063.06,0.0,0.00084,0.0,0.12141]
[1780198650377,35.98,74062.69,0.0,0.00084,0.0,0.12132]
[1780198655412,35.98,74058.52,0.0,0.00083,0.0,0.11988]
[1780198660447,35.98,74058.22,0.0,0.00083,0.0,0.11981]
[1780198665482,35.98,74056.9,0.0,0.00083,0.0,0.11948]
[1780198670517,35.98,74055.99,0.0,0.00083,0.0,0.11925]
[1780198675553,35.98,74055.87,0.0,0.00083,0.0,0.11922]
[1780198680587,35.98,74052.27,0.0,0.00082,0.0,0.11833]
[1780198685624,35.98,74048.86,0.0,0.00081,0.0,0.11749]
[1780198690659,35.98,74049.88,0.0,0.00082,0.0,0.11774]
[1780198696091,35.98,74057.43,0.0,0.00083,0.0,0.11961]
[1780198701734,35.98,74054.48,0.0,0.00082,0.0,0.11888]
[1780198706772,35.98,74055.86,0.0,0.00083,0.0,0.11922]
[1780198711805,35.98,74055.64,0.0,0.00082,0.0,0.11878]
[1780198716840,35.98,74056.08,0.0,0.00083,0.0,0.11889]
[1780198723889,35.98,74058.17,0.0,0.00083,0.0,0.11941]
[1780198728924,35.98,74063.16,0.0,0.00084,0.0,0.12066]
[1780198733961,35.98,74063.78,0.0,0.00084,0.0,0.12082]
[1780198738994,35.98,74063.42,0.0,0.00084,0.0,0.12073]
[1780198744030,35.98,74058.65,0.0,0.00083,0.0,0.11953]
[1780198750074,35.98,74058.43,0.0,0.00083,0.0,0.11948]
[1780198755109,35.98,74057.76,0.0,0.00083,0.0,0.11931]
[1780198760146,35.98,74051.43,0.0,0.00082,0.0,0.11774]
[1780198766582,35.98,74051.74,0.0,0.00082,0.0,0.11782]
[1780198772229,35.98,74052.37,0.0,0.00082,0.0,0.11759]
[1780198777270,35.98,74054.27,0.0,0.00082,0.0,0.11806]
[1780198783311,35.98,74054.22,0.0,0.00082,0.0,0.11805]
[1780198788347,35.98,74051.13,0.0,0.00081,0.0,0.11729]
[1780198795396,35.98,74050.42,0.0,0.00081,0.0,0.11711]
[1780198800431,35.98,74050.19,0.0,0.00081,0.0,0.11706]
[1780198805466,35.98,74043.41,0.0,0.0008,0.0,0.11541]
[1780198810524,35.98,74034.82,0.0,0.00078,0.0,0.11334]
[1780198815540,35.98,74032.92,0.0,0.00078,0.0,0.11289]
[1780198820575,35.98,74037.19,0.0,0.00079,0.0,0.11391]
[1780198826616,35.98,74038.13,0.0,0.00079,0.0,0.11414]
[1780198832661,35.98,74036.16,0.0,0.00078,0.0,0.1133]
[1780198837696,35.98,74034.58,0.0,0.00078,0.0,0.11292]
[1780198842730,35.98,74035.14,0.0,0.00078,0.0,0.11305]
[1780198847766,35.98,74033.79,0.0,0.00078,0.0,0.11273]
[1780198852801,35.98,74035.03,0.0,0.00078,0.0,0.11303]
[1780198857835,35.98,74034.64,0.0,0.00078,0.0,0.11293]
[1780198862874,35.98,74035.73,0.0,0.00078,0.0,0.11319]
[1780198870927,35.98,74038.43,0.0,0.00079,0.0,0.11384]
[1780198875961,35.98,74042.54,0.0,0.0008,0.0,0.11482]
[1780198883011,35.98,74043.61,0.0,0.0008,0.0,0.11508]
[1780198889055,35.98,74045.56,0.0,0.0008,0.0,0.11555]
[1780198896103,35.98,74046.63,0.0,0.0008,0.0,0.11544]
[1780198901138,35.98,74048.0,0.0,0.0008,0.0,0.11577]
[1780198906173,35.98,74049.52,0.0,0.00081,0.0,0.11614]
[1780198911209,35.98,74050.7,0.0,0.00081,0.0,0.11643]
[1780198917639,35.98,74051.84,0.0,0.00081,0.0,0.1167]
[1780198923292,35.98,74058.67,0.0,0.00082,0.0,0.11839]
[1780198933365,35.98,74058.88,0.0,0.00082,0.0,0.11844]
[1780198939407,35.98,74057.03,0.0,0.00082,0.0,0.11798]
[1780198944442,35.98,74057.69,0.0,0.00082,0.0,0.11814]
[1780198949475,35.98,74057.22,0.0,0.00082,0.0,0.11803]
[1780198954511,35.98,74056.62,0.0,0.00082,0.0,0.1175]
[1780198959546,35.98,74058.18,0.0,0.00082,0.0,0.11788]
[1780198966596,35.98,74055.12,0.0,0.00081,0.0,0.11713]
[1780198971630,35.98,74055.93,0.0,0.00081,0.0,0.11733]
[1780198976666,35.98,74055.93,0.0,0.00081,0.0,0.11733]
[1780198981701,35.98,74055.25,0.0,0.00081,0.0,0.11716]
[1780198986736,35.98,74051.15,0.0,0.00081,0.0,0.11616]
[1780198991770,35.98,74052.51,0.0,0.00081,0.0,0.11649]
[1780198996805,35.98,74052.11,0.0,0.00081,0.0,0.11639]
[1780199001840,35.98,74053.57,0.0,0.00081,0.0,0.11675]
[1780199006876,35.98,74052.87,0.0,0.00081,0.0,0.11658]
[1780199011911,35.98,74054.31,0.0,0.00081,0.0,0.11655]
[1780199016948,35.98,74055.65,0.0,0.00081,0.0,0.11688]
[1780199021983,35.98,74056.17,0.0,0.00081,0.0,0.11701]
[1780199027019,35.98,74061.88,0.0,0.00082,0.0,0.11841]
[1780199034068,35.98,74060.07,0.0,0.00082,0.0,0.11797]
[1780199039104,35.98,74060.93,0.0,0.00082,0.0,0.11818]
[1780199048552,35.98,74059.46,0.0,0.00082,0.0,0.11782]
[1780199054207,35.98,74059.01,0.0,0.00082,0.0,0.11771]
[1780199059242,35.98,74064.71,0.0,0.00083,0.0,0.11912]
[1780199064278,35.98,74065.83,0.0,0.00083,0.0,0.1194]
[1780199070319,35.98,74065.68,0.0,0.00083,0.0,0.11936]
[1780199075357,35.98,74065.84,0.0,0.00083,0.0,0.11901]
[1780199082407,35.98,74065.3,0.0,0.00083,0.0,0.11888]
[1780199087444,35.98,74065.2,0.0,0.00083,0.0,0.11886]
[1780199093486,35.98,74064.96,0.0,0.00083,0.0,0.1188]
[1780199098902,35.98,74065.16,0.0,0.00083,0.0,0.11885]
[1780199104564,35.98,74065.73,0.0,0.00083,0.0,0.11899]
[1780199109599,35.98,74065.46,0.0,0.00083,0.0,0.11892]
[1780199115641,35.98,74065.59,0.0,0.00083,0.0,0.11895]
[1780199120676,35.98,74065.73,0.0,0.00083,0.0,0.11899]
[1780199125709,35.98,74065.61,0.0,0.00083,0.0,0.11896]
[1780199130745,35.98,74065.53,0.0,0.00083,0.0,0.11894]
[1780199135780,35.98,74065.74,0.0,0.00082,0.0,0.11861]
[1780199148869,35.98,74065.78,0.0,0.00082,0.0,0.11862]
[1780199153906,35.98,74065.5,0.0,0.00082,0.0,0.11855]
[1780199158943,35.98,74053.58,0.0,0.0008,0.0,0.11562]
[1780199163978,35.98,74044.95,0.0,0.00079,0.0,0.11354]
[1780199169012,35.98,74044.46,0.0,0.00079,0.0,0.11343]
[1780199174047,35.98,74045.56,0.0,0.00079,0.0,0.11369]
[1780199180090,35.98,74044.46,0.0,0.00079,0.0,0.11343]
[1780199185125,35.98,74043.13,0.0,0.00078,0.0,0.11311]
[1780199191165,35.98,74043.33,0.0,0.00078,0.0,0.11279]
[1780199196200,35.98,74043.22,0.0,0.00078,0.0,0.11276]
[1780199201236,35.98,74044.03,0.0,0.00078,0.0,0.11295]
[1780199206271,35.98,74043.94,0.0,0.00078,0.0,0.11293]
[1780199211306,35.98,74043.38,0.0,0.00078,0.0,0.1128]
[1780199219745,35.98,74042.9,0.0,0.00078,0.0,0.11269]
[1780199225406,35.98,74052.52,0.0,0.0008,0.0,0.11499]
[1780199230439,35.98,74062.75,0.0,0.00082,0.0,0.11748]
[1780199235474,35.98,74065.22,0.0,0.00082,0.0,0.11809]
[1780199240509,35.98,74064.08,0.0,0.00082,0.0,0.11781]
[1780199245546,35.98,74062.99,0.0,0.00082,0.0,0.11754]
[1780199253601,35.98,74060.56,0.0,0.00081,0.0,0.11657]
[1780199258636,35.98,74059.02,0.0,0.00081,0.0,0.11619]
[1780199265684,35.98,74057.87,0.0,0.00081,0.0,0.11591]
[1780199270720,35.98,74057.14,0.0,0.0008,0.0,0.11573]
[1780199275754,35.98,74061.8,0.0,0.00081,0.0,0.11687]
[1780199280790,35.98,74060.91,0.0,0.00081,0.0,0.11665]
[1780199285826,35.98,74070.17,0.0,0.00083,0.0,0.11894]
[1780199290862,35.98,74078.11,0.0,0.00084,0.0,0.12093]
[1780199295895,35.98,74079.73,0.0,0.00085,0.0,0.12134]
[1780199301937,35.98,74082.28,0.0,0.00085,0.0,0.12199]
[1780199306975,35.98,74082.96,0.0,0.00085,0.0,0.12216]
[1780199312016,35.98,74076.3,0.0,0.00084,0.0,0.12008]
[1780199318054,35.98,74075.99,0.0,0.00084,0.0,0.12001]
[1780199323088,35.98,74083.65,0.0,0.00085,0.0,0.12194]
[1780199328124,35.98,74083.47,0.0,0.00085,0.0,0.1219]
[1780199334165,35.98,74084.5,0.0,0.00085,0.0,0.12216]
[1780199341217,35.98,74085.07,0.0,0.00085,0.0,0.12231]
[1780199346253,35.98,74086.46,0.0,0.00086,0.0,0.12266]
[1780199351287,35.98,74083.47,0.0,0.00085,0.0,0.1219]
[1780199356323,35.98,74085.84,0.0,0.00085,0.0,0.1225]
[1780199362365,35.98,74084.5,0.0,0.00085,0.0,0.12216]
[1780199368407,35.98,74082.84,0.0,0.00085,0.0,0.12174]
[1780199373444,35.98,74082.36,0.0,0.00085,0.0,0.12122]
[1780199378486,35.98,74080.69,0.0,0.00084,0.0,0.1208]
[1780199385533,35.98,74079.74,0.0,0.00084,0.0,0.12056]
[1780199390942,35.98,74079.27,0.0,0.00084,0.0,0.12044]
[1780199398624,35.98,74079.27,0.0,0.00084,0.0,0.12044]
[1780199403662,35.98,74078.79,0.0,0.00084,0.0,0.12032]
[1780199408696,35.98,74084.35,0.0,0.00085,0.0,0.12173]
[1780199413739,35.98,74079.32,0.0,0.00084,0.0,0.12046]
[1780199421156,35.98,74077.11,0.0,0.00084,0.0,0.1199]
[1780199427834,35.98,74077.11,0.0,0.00084,0.0,0.1199]
[1780199432872,35.98,74068.7,0.0,0.00082,0.0,0.11742]
[1780199437904,35.98,74063.12,0.0,0.00081,0.0,0.11606]
[1780199442939,35.98,74063.61,0.0,0.00081,0.0,0.11617]
[1780199448982,35.98,74064.7,0.0,0.00081,0.0,0.11644]
[1780199454016,35.98,74067.77,0.0,0.00082,0.0,0.11719]
[1780199460059,35.98,74068.1,0.0,0.00082,0.0,0.11728]
[1780199466102,35.98,74071.5,0.0,0.00082,0.0,0.11811]
[1780199471136,35.98,74067.8,0.0,0.00082,0.0,0.1172]
[1780199477178,35.98,74068.5,0.0,0.00082,0.0,0.11737]
[1780199482212,35.98,74069.47,0.0,0.00082,0.0,0.11761]
[1780199487249,35.98,74069.75,0.0,0.00082,0.0,0.11768]
[1780199492284,35.98,74070.05,0.0,0.00082,0.0,0.11737]
[1780199498323,35.98,74070.65,0.0,0.00082,0.0,0.11752]
[1780199503359,35.98,74070.55,0.0,0.00082,0.0,0.1175]
[1780199508394,35.98,74070.82,0.0,0.00082,0.0,0.11756]
[1780199513430,35.98,74071.53,0.0,0.00082,0.0,0.11774]
[1780199518465,35.98,74071.77,0.0,0.00082,0.0,0.1178]
[1780199524506,35.98,74071.96,0.0,0.00082,0.0,0.11785]
[1780199530548,35.98,74072.07,0.0,0.00082,0.0,0.11787]
[1780199535583,35.98,74070.18,0.0,0.00082,0.0,0.11741]
[1780199542012,35.98,74070.73,0.0,0.00082,0.0,0.11754]
[1780199547667,35.98,74070.72,0.0,0.00082,0.0,0.11754]
[1780199552707,35.98,74068.25,0.0,0.00081,0.0,0.11655]
[1780199557737,35.98,74065.36,0.0,0.00081,0.0,0.11584]
[1780199562773,35.98,74065.15,0.0,0.00081,0.0,0.11579]
[1780199567807,35.98,74061.93,0.0,0.0008,0.0,0.11501]
[1780199572843,35.98,74062.01,0.0,0.0008,0.0,0.11503]
[1780199577878,35.98,74060.83,0.0,0.0008,0.0,0.11475]
[1780199582914,35.98,74060.44,0.0,0.0008,0.0,0.11465]
[1780199587948,35.98,74060.5,0.0,0.0008,0.0,0.11467]
[1780199592984,35.98,74066.77,0.0,0.00081,0.0,0.11619]
[1780199599031,35.98,74067.67,0.0,0.00081,0.0,0.11641]
[1780199604067,35.98,74068.18,0.0,0.00081,0.0,0.11653]
[1780199609104,35.98,74068.49,0.0,0.00081,0.0,0.11661]
[1780199614139,35.98,74069.8,0.0,0.00081,0.0,0.11655]
[1780199619172,35.98,74069.77,0.0,0.00081,0.0,0.11654]
[1780199626220,35.98,74068.8,0.0,0.00081,0.0,0.11631]
[1780199631257,35.98,74066.22,0.0,0.0008,0.0,0.11568]
[1780199636293,35.98,74063.59,0.0,0.0008,0.0,0.11504]
[1780199641326,35.98,74065.02,0.0,0.0008,0.0,0.11538]
[1780199648375,35.98,74065.24,0.0,0.0008,0.0,0.11544]
[1780199656433,35.98,74065.59,0.0,0.0008,0.0,0.11552]
[1780199661467,35.98,74066.22,0.0,0.0008,0.0,0.11568]
[1780199669523,35.98,74066.01,0.0,0.0008,0.0,0.11563]
[1780199675565,35.98,74066.57,0.0,0.0008,0.0,0.11538]
[1780199680614,35.98,74071.54,0.0,0.00081,0.0,0.1166]
[1780199686659,35.98,74071.29,0.0,0.00081,0.0,0.11653]
[1780199691694,35.98,74071.44,0.0,0.00081,0.0,0.11657]
[1780199696725,35.98,74071.13,0.0,0.00081,0.0,0.1165]
[1780199703136,35.98,74071.48,0.0,0.00081,0.0,0.11658]
[1780199709816,35.98,74071.37,0.0,0.00081,0.0,0.11655]
[1780199716866,35.98,74069.18,0.0,0.00081,0.0,0.11602]
[1780199723276,35.98,74069.17,0.0,0.00081,0.0,0.11602]
[1780199729957,35.98,74069.17,0.0,0.00081,0.0,0.11602]
[1780199740029,35.98,74069.52,0.0,0.00081,0.0,0.11572]
[1780199750098,35.98,74067.99,0.0,0.0008,0.0,0.11535]
[1780199757146,35.98,74068.02,0.0,0.0008,0.0,0.11536]
[1780199763557,35.98,74066.8,0.0,0.0008,0.0,0.11506]
[1780199773627,35.98,74066.91,0.0,0.0008,0.0,0.11509]
[1780199779301,35.98,74067.04,0.0,0.0008,0.0,0.11512]
[1780199784335,35.98,74067.12,0.0,0.0008,0.0,0.11514]
[1780199789369,35.98,74067.34,0.0,0.0008,0.0,0.11519]
[1780199795411,35.98,74067.16,0.0,0.0008,0.0,0.11477]
[1780199802460,35.98,74066.91,0.0,0.0008,0.0,0.11471]
[1780199811524,35.98,74067.1,0.0,0.0008,0.0,0.11476]
[1780199816558,35.98,74069.34,0.0,0.0008,0.0,0.1153]
[1780199823608,35.98,74069.8,0.0,0.0008,0.0,0.11541]
[1780199828643,35.98,74069.93,0.0,0.0008,0.0,0.11544]
[1780199833678,35.98,74069.92,0.0,0.0008,0.0,0.11544]
[1780199838713,35.98,74069.39,0.0,0.0008,0.0,0.11531]
[1780199843748,35.98,74068.95,0.0,0.0008,0.0,0.11521]
[1780199849791,35.98,74068.69,0.0,0.0008,0.0,0.11514]
[1780199859860,35.98,74068.73,0.0,0.0008,0.0,0.11478]
[1780199870941,35.98,74068.29,0.0,0.0008,0.0,0.11467]
[1780199875981,35.98,74067.92,0.0,0.0008,0.0,0.11458]
[1780199883039,35.98,74068.73,0.0,0.0008,0.0,0.11478]
[1780199884403,35.98,74053.1,0.0,0.00077,0.0,0.11105]
[1780199890082,35.98,74051.1,0.0,0.00077,0.0,0.11058]
[1780199896122,35.98,74051.24,0.0,0.00077,0.0,0.11062]
[1780199901157,35.98,74052.76,0.0,0.00077,0.0,0.11097]
[1780199906196,35.98,74054.13,0.0,0.00077,0.0,0.11129]
[1780199912235,35.98,74059.42,0.0,0.00078,0.0,0.11218]
[1780199917270,35.98,74067.21,0.0,0.00079,0.0,0.11404]
[1780199922304,35.98,74064.89,0.0,0.00079,0.0,0.11348]
[1780199930363,35.98,74064.01,0.0,0.00079,0.0,0.11327]
[1780199935398,35.98,74062.63,0.0,0.00079,0.0,0.11294]
[1780199941440,35.98,74061.71,0.0,0.00078,0.0,0.11272]
[1780199946474,35.98,74061.01,0.0,0.00078,0.0,0.11255]
[1780199952516,35.98,74059.98,0.0,0.00078,0.0,0.11231]
[1780199957552,35.98,74060.05,0.0,0.00078,0.0,0.11232]
[1780199964601,35.98,74055.26,0.0,0.00077,0.0,0.11119]
[1780199969635,35.98,74055.5,0.0,0.00077,0.0,0.11125]
[1780199974671,35.98,74055.65,0.0,0.00077,0.0,0.11092]
[1780199985748,35.98,74055.45,0.0,0.00077,0.0,0.11087]
[1780199992796,35.98,74055.03,0.0,0.00077,0.0,0.11077]
[1780199998838,35.98,74055.0,0.0,0.00077,0.0,0.11077]
[1780200003873,35.98,74054.03,0.0,0.00077,0.0,0.11054]
[1780200008908,35.98,74049.91,0.0,0.00076,0.0,0.10958]
[1780200013943,35.98,74058.37,0.0,0.00078,0.0,0.11156]
[1780200018979,35.98,74060.48,0.0,0.00078,0.0,0.11206]
[1780200025027,35.98,74059.59,0.0,0.00078,0.0,0.11185]
[1780200030058,35.98,74060.64,0.0,0.00078,0.0,0.1121]
[1780200035094,35.98,74059.95,0.0,0.00078,0.0,0.11156]
[1780200040128,35.98,74054.59,0.0,0.00077,0.0,0.1103]
[1780200045162,35.98,74053.64,0.0,0.00076,0.0,0.11008]
[1780200051208,35.98,74052.06,0.0,0.00076,0.0,0.10972]
[1780200056242,35.98,74053.75,0.0,0.00076,0.0,0.11011]
[1780200061279,35.98,74051.96,0.0,0.00076,0.0,0.10969]
[1780200067683,35.98,74050.95,0.0,0.00076,0.0,0.10946]
[1780200073362,35.98,74051.42,0.0,0.00076,0.0,0.10957]
[1780200080411,35.98,74050.27,0.0,0.00076,0.0,0.1093]
[1780200085446,35.98,74049.77,0.0,0.00076,0.0,0.10918]
[1780200091489,35.98,74049.62,0.0,0.00075,0.0,0.10879]
[1780200096524,35.98,74048.67,0.0,0.00075,0.0,0.10857]
[1780200101559,35.98,74047.75,0.0,0.00075,0.0,0.10836]
[1780200106594,35.98,74044.06,0.0,0.00075,0.0,0.10751]
[1780200111629,35.98,74040.35,0.0,0.00074,0.0,0.10667]
[1780200116664,35.98,74040.95,0.0,0.00074,0.0,0.1068]
[1780200121700,35.98,74042.67,0.0,0.00074,0.0,0.1072]
[1780200124721,35.98,74055.37,0.0,0.00076,0.0,0.11012]
[1780200131769,35.98,74056.66,0.0,0.00077,0.0,0.11042]
[1780200138181,35.98,74056.51,0.0,0.00077,0.0,0.11039]
[1780200145868,35.98,74056.92,0.0,0.00077,0.0,0.11048]
[1780200156946,35.98,74058.15,0.0,0.00077,0.0,0.11041]
[1780200161979,35.98,74058.8,0.0,0.00077,0.0,0.11056]
[1780200167014,35.98,74058.6,0.0,0.00077,0.0,0.11051]
[1780200172051,35.98,74058.97,0.0,0.00077,0.0,0.1106]
[1780200177088,35.98,74059.01,0.0,0.00077,0.0,0.11061]
[1780200182121,35.98,74059.92,0.0,0.00077,0.0,0.11082]
[1780200187160,35.98,74060.04,0.0,0.00077,0.0,0.11085]
[1780200192194,35.98,74067.24,0.0,0.00078,0.0,0.11255]
[1780200197230,35.98,74071.26,0.0,0.00079,0.0,0.11351]
[1780200202266,35.98,74069.62,0.0,0.00079,0.0,0.11312]
[1780200207301,35.98,74069.74,0.0,0.00079,0.0,0.11315]
[1780200212335,35.98,74069.93,0.0,0.00079,0.0,0.11282]
[1780200218745,35.98,74069.8,0.0,0.00079,0.0,0.11279]
[1780200224421,35.98,74068.72,0.0,0.00078,0.0,0.11253]
[1780200229457,35.98,74068.31,0.0,0.00078,0.0,0.11243]
[1780200234491,35.98,74067.1,0.0,0.00078,0.0,0.11215]
[1780200239527,35.98,74063.26,0.0,0.00077,0.0,0.11124]
[1780200244569,35.98,74060.42,0.0,0.00077,0.0,0.11057]
[1780200249601,35.98,74062.35,0.0,0.00077,0.0,0.11103]
[1780200255643,35.98,74060.71,0.0,0.00077,0.0,0.11064]
[1780200261686,35.98,74060.7,0.0,0.00077,0.0,0.11064]
[1780200267728,35.98,74059.71,0.0,0.00077,0.0,0.11041]
[1780200272762,35.98,74058.12,0.0,0.00076,0.0,0.10967]
[1780200277798,35.98,74059.07,0.0,0.00076,0.0,0.10989]
[1780200282833,35.98,74059.21,0.0,0.00076,0.0,0.10992]
[1780200288874,35.98,74059.2,0.0,0.00076,0.0,0.10992]
[1780200297291,35.98,74059.3,0.0,0.00076,0.0,0.10995]
[1780200302981,35.98,74058.25,0.0,0.00076,0.0,0.1097]
[1780200308029,35.98,74058.45,0.0,0.00076,0.0,0.10975]
[1780200318095,35.98,74058.99,0.0,0.00076,0.0,0.10987]
[1780200323130,35.98,74068.96,0.0,0.00078,0.0,0.11222]
[1780200328165,35.98,74067.67,0.0,0.00078,0.0,0.11191]
[1780200333202,35.98,74065.71,0.0,0.00077,0.0,0.11108]
[1780200338239,35.98,74064.89,0.0,0.00077,0.0,0.11089]
[1780200347647,35.98,74064.01,0.0,0.00077,0.0,0.11068]
[1780200353343,35.98,74063.56,0.0,0.00077,0.0,0.11058]
[1780200358381,35.98,74062.85,0.0,0.00077,0.0,0.11041]
[1780200363416,35.98,74059.7,0.0,0.00076,0.0,0.10967]
[1780200368449,35.98,74061.25,0.0,0.00077,0.0,0.11004]
[1780200374491,35.98,74061.64,0.0,0.00077,0.0,0.11013]
[1780200380533,35.98,74062.0,0.0,0.00077,0.0,0.11021]
[1780200385569,35.98,74060.52,0.0,0.00076,0.0,0.10987]
[1780200393625,35.98,74060.1,0.0,0.00076,0.0,0.1094]
[1780200399667,35.98,74054.77,0.0,0.00075,0.0,0.10817]
[1780200408070,35.98,74054.81,0.0,0.00075,0.0,0.10818]
[1780200414770,35.98,74058.06,0.0,0.00076,0.0,0.10893]
[1780200419808,35.98,74059.16,0.0,0.00076,0.0,0.10919]
[1780200425848,35.98,74059.59,0.0,0.00076,0.0,0.10928]
[1780200430885,35.98,74060.63,0.0,0.00076,0.0,0.10953]
[1780200436926,35.98,74058.46,0.0,0.00076,0.0,0.10902]
[1780200442969,35.98,74058.03,0.0,0.00076,0.0,0.10892]
[1780200448351,35.98,74057.55,0.0,0.00076,0.0,0.10881]
[1780200451024,35.98,74048.25,0.0,0.00074,0.0,0.10633]
[1780200458420,35.98,74048.57,0.0,0.00074,0.0,0.1064]
[1780200464115,35.98,74049.01,0.0,0.00074,0.0,0.1065]
[1780200469150,35.98,74047.32,0.0,0.00074,0.0,0.10612]
[1780200475193,35.98,74045.89,0.0,0.00073,0.0,0.10579]
[1780200480228,35.98,74044.45,0.0,0.00073,0.0,0.10547]
[1780200485263,35.98,74042.87,0.0,0.00073,0.0,0.10512]
[1780200490297,35.98,74042.52,0.0,0.00073,0.0,0.10504]
[1780200495337,35.98,74042.11,0.0,0.00073,0.0,0.10495]
[1780200500371,35.98,74041.82,0.0,0.00073,0.0,0.10488]
[1780200505406,35.98,74040.87,0.0,0.00073,0.0,0.10467]
[1780200510441,35.98,74038.81,0.0,0.00072,0.0,0.10421]
[1780200515477,35.98,74039.51,0.0,0.00072,0.0,0.10402]
[1780200523536,35.98,74041.22,0.0,0.00072,0.0,0.1044]
[1780200528916,35.98,74041.09,0.0,0.00072,0.0,0.10437]
[1780200534613,35.98,74041.09,0.0,0.00072,0.0,0.10437]
[1780200541663,35.98,74040.82,0.0,0.00072,0.0,0.10431]
[1780200546699,35.98,74037.89,0.0,0.00072,0.0,0.10366]
[1780200554754,35.98,74038.7,0.0,0.00072,0.0,0.10384]
[1780200559789,35.98,74035.03,0.0,0.00071,0.0,0.10302]
[1780200566837,35.98,74033.85,0.0,0.00071,0.0,0.10277]
[1780200572880,35.98,74033.95,0.0,0.00071,0.0,0.10244]
[1780200577914,35.98,74036.79,0.0,0.00071,0.0,0.10307]
[1780200582950,35.98,74035.2,0.0,0.00071,0.0,0.10272]
[1780200589338,35.98,74035.02,0.0,0.00071,0.0,0.10268]
[1780200595034,35.98,74034.06,0.0,0.00071,0.0,0.10247]
[1780200600071,35.98,74034.28,0.0,0.00071,0.0,0.10251]
[1780200609478,35.98,74030.99,0.0,0.0007,0.0,0.1018]
[1780200618194,35.98,74029.48,0.0,0.0007,0.0,0.10147]
[1780200623231,35.98,74026.57,0.0,0.0007,0.0,0.10084]
[1780200629619,35.98,74028.19,0.0,0.0007,0.0,0.10119]
[1780200636321,35.98,74025.7,0.0,0.00069,0.0,0.10031]
[1780200641356,35.98,74021.26,0.0,0.00069,0.0,0.09936]
[1780200647399,35.98,74014.56,0.0,0.00068,0.0,0.09794]
[1780200652433,35.98,74015.72,0.0,0.00068,0.0,0.09818]
[1780200657468,35.98,74015.78,0.0,0.00068,0.0,0.0982]
[1780200662504,35.98,74017.7,0.0,0.00068,0.0,0.0986]
[1780200667539,35.98,74018.48,0.0,0.00068,0.0,0.09877]
[1780200672574,35.98,74025.75,0.0,0.00069,0.0,0.10032]
[1780200677609,35.98,74019.8,0.0,0.00068,0.0,0.09905]
[1780200682645,35.98,74014.25,0.0,0.00068,0.0,0.09787]
[1780200687681,35.98,74015.47,0.0,0.00068,0.0,0.09813]
[1780200692715,35.98,74017.62,0.0,0.00068,0.0,0.09825]
[1780200697752,35.98,74018.75,0.0,0.00068,0.0,0.09849]
[1780200702785,35.98,74018.54,0.0,0.00068,0.0,0.09845]
[1780200707821,35.98,74018.38,0.0,0.00068,0.0,0.09841]
[1780200712857,35.98,74025.61,0.0,0.00069,0.0,0.09995]
[1780200717891,35.98,74027.11,0.0,0.00069,0.0,0.10027]
[1780200723932,35.98,74027.01,0.0,0.00069,0.0,0.10025]
[1780200728968,35.98,74022.42,0.0,0.00069,0.0,0.09927]
[1780200735014,35.98,74022.3,0.0,0.00069,0.0,0.09924]
[1780200740388,35.98,74023.51,0.0,0.00069,0.0,0.0995]
[1780200746090,35.98,74024.44,0.0,0.00069,0.0,0.0997]
[1780200751124,35.98,74023.43,0.0,0.00069,0.0,0.09915]
[1780200756162,35.98,74023.43,0.0,0.00069,0.0,0.09915]
[1780200761195,35.98,74022.94,0.0,0.00068,0.0,0.09904]
[1780200766231,35.98,74023.35,0.0,0.00069,0.0,0.09913]
[1780200771266,35.98,74023.16,0.0,0.00068,0.0,0.09909]
[1780200776300,35.98,74022.42,0.0,0.00068,0.0,0.09893]
[1780200781335,35.98,74022.59,0.0,0.00068,0.0,0.09897]
[1780200787377,35.98,74018.78,0.0,0.00068,0.0,0.09816]
[1780200794425,35.98,74019.41,0.0,0.00068,0.0,0.0983]
[1780200800811,35.98,74019.21,0.0,0.00068,0.0,0.09825]
[1780200806511,35.98,74021.3,0.0,0.00068,0.0,0.0987]
[1780200818596,35.98,74019.75,0.0,0.00068,0.0,0.09803]
[1780200823631,35.98,74019.55,0.0,0.00068,0.0,0.09799]
[1780200828666,35.98,74019.45,0.0,0.00068,0.0,0.09797]
[1780200833700,35.98,74020.29,0.0,0.00068,0.0,0.09815]
[1780200838735,35.98,74025.34,0.0,0.00069,0.0,0.09922]
[1780200844777,35.98,74025.91,0.0,0.00069,0.0,0.09934]
[1780200849812,35.98,74023.47,0.0,0.00068,0.0,0.09882]
[1780200854848,35.98,74021.24,0.0,0.00068,0.0,0.09835]
[1780200859883,35.98,74017.94,0.0,0.00067,0.0,0.09765]
[1780200865926,35.98,74018.35,0.0,0.00068,0.0,0.09774]
[1780200871308,35.98,74019.89,0.0,0.00068,0.0,0.09773]
[1780200877005,35.98,74018.6,0.0,0.00067,0.0,0.09746]
[1780200882041,35.98,74016.27,0.0,0.00067,0.0,0.09697]
[1780200887080,35.98,74016.78,0.0,0.00067,0.0,0.09708]
[1780200892116,35.98,74014.85,0.0,0.00067,0.0,0.09668]
[1780200897150,35.98,74017.17,0.0,0.00067,0.0,0.09716]
[1780200902185,35.98,74016.47,0.0,0.00067,0.0,0.09701]
[1780200907221,35.98,74017.6,0.0,0.00067,0.0,0.09725]
[1780200912255,35.98,74021.0,0.0,0.00068,0.0,0.09796]
[1780200918297,35.98,74021.75,0.0,0.00068,0.0,0.09812]
[1780200924340,35.98,74021.79,0.0,0.00068,0.0,0.09813]
[1780200929374,35.98,74020.95,0.0,0.00068,0.0,0.09795]
[1780200934410,35.98,74020.05,0.0,0.00067,0.0,0.09743]
[1780200941798,35.98,74018.75,0.0,0.00067,0.0,0.09716]
[1780200951868,35.98,74018.3,0.0,0.00067,0.0,0.09706]
[1780200961938,35.98,74016.53,0.0,0.00067,0.0,0.0967]
[1780200967641,35.98,74015.24,0.0,0.00067,0.0,0.09643]
[1780200976704,35.98,74014.87,0.0,0.00067,0.0,0.09635]
[1780200982080,35.98,74013.69,0.0,0.00066,0.0,0.09611]
[1780200988787,35.98,74010.39,0.0,0.00066,0.0,0.09542]
[1780200993824,35.98,74010.94,0.0,0.00066,0.0,0.09521]
[1780200998862,35.98,74017.41,0.0,0.00067,0.0,0.09655]
[1780201003918,35.98,74015.84,0.0,0.00066,0.0,0.09622]
[1780201009966,35.98,74015.52,0.0,0.00066,0.0,0.09616]
[1780201016002,35.98,74012.11,0.0,0.00066,0.0,0.09545]
[1780201021038,35.98,74009.15,0.0,0.00065,0.0,0.09484]
[1780201027082,35.98,74003.6,0.0,0.00065,0.0,0.09371]
[1780201032432,35.98,74004.25,0.0,0.00065,0.0,0.09384]
[1780201038159,35.98,74013.07,0.0,0.00066,0.0,0.09565]
[1780201043196,35.98,74020.78,0.0,0.00067,0.0,0.09725]
[1780201048228,35.98,74025.53,0.0,0.00068,0.0,0.09825]
[1780201053268,35.98,74028.89,0.0,0.00068,0.0,0.09863]
[1780201058304,35.98,74024.86,0.0,0.00068,0.0,0.09778]
[1780201063338,35.98,74024.48,0.0,0.00068,0.0,0.0977]
[1780201072713,35.98,74023.69,0.0,0.00067,0.0,0.09753]
[1780201078445,35.98,74023.0,0.0,0.00067,0.0,0.09739]
[1780201085499,35.98,74022.38,0.0,0.00067,0.0,0.09726]
[1780201090530,35.98,74022.25,0.0,0.00067,0.0,0.09723]
[1780201098587,35.98,74021.93,0.0,0.00067,0.0,0.09716]
[1780201103621,35.98,74020.91,0.0,0.00067,0.0,0.09695]
[1780201108656,35.98,74020.24,0.0,0.00067,0.0,0.09681]
[1780201113693,35.98,74020.42,0.0,0.00067,0.0,0.09652]
[1780201118727,35.98,74021.1,0.0,0.00067,0.0,0.09666]
[1780201123762,35.98,74021.46,0.0,0.00067,0.0,0.09673]
[1780201128796,35.98,74021.67,0.0,0.00067,0.0,0.09678]
[1780201133834,35.98,74022.09,0.0,0.00067,0.0,0.09686]
[1780201138869,35.98,74022.47,0.0,0.00067,0.0,0.09694]
[1780201143904,35.98,74034.57,0.0,0.00069,0.0,0.0995]
[1780201148939,35.98,74036.04,0.0,0.00069,0.0,0.09982]
[1780201153974,35.98,74036.0,0.0,0.00069,0.0,0.09981]
[1780201160018,35.98,74035.86,0.0,0.00069,0.0,0.09978]
[1780201165053,35.98,74037.86,0.0,0.00069,0.0,0.10021]
[1780201170091,35.98,74037.27,0.0,0.00069,0.0,0.10008]
[1780201175123,35.98,74038.69,0.0,0.00069,0.0,0.10005]
[1780201180163,35.98,74038.46,0.0,0.00069,0.0,0.1]
[1780201185192,35.98,74037.42,0.0,0.00069,0.0,0.09977]
[1780201190227,35.98,74035.49,0.0,0.00069,0.0,0.09936]
[1780201195262,35.98,74032.53,0.0,0.00068,0.0,0.09873]
[1780201202312,35.98,74031.19,0.0,0.00068,0.0,0.09844]
[1780201212382,35.98,74029.03,0.0,0.00068,0.0,0.09799]
[1780201217416,35.98,74028.55,0.0,0.00068,0.0,0.09789]
[1780201223776,35.98,74029.16,0.0,0.00068,0.0,0.09802]
[1780201229501,35.98,74031.13,0.0,0.00068,0.0,0.09843]
[1780201234537,35.98,74034.79,0.0,0.00068,0.0,0.09887]
[1780201239570,35.98,74044.76,0.0,0.0007,0.0,0.10101]
[1780201241586,35.98,74058.18,0.0,0.00072,0.0,0.10396]
[1780201246622,35.98,74061.47,0.0,0.00073,0.0,0.1047]
[1780201251660,35.98,74064.48,0.0,0.00073,0.0,0.10537]
[1780201256695,35.98,74065.81,0.0,0.00074,0.0,0.10567]
[1780201261733,35.98,74075.21,0.0,0.00075,0.0,0.10782]
[1780201266766,35.98,74087.4,0.0,0.00077,0.0,0.11065]
[1780201271799,35.98,74087.03,0.0,0.00077,0.0,0.11057]
[1780201276835,35.98,74087.72,0.0,0.00077,0.0,0.11073]
[1780201281871,35.98,74086.41,0.0,0.00077,0.0,0.11042]
[1780201286908,35.98,74095.0,0.0,0.00079,0.0,0.11246]
[1780201291942,35.98,74098.77,0.0,0.00079,0.0,0.11298]
[1780201296978,35.98,74107.52,0.0,0.00081,0.0,0.1151]
[1780201302012,35.98,74114.55,0.0,0.00082,0.0,0.11682]
[1780201307048,35.98,74115.53,0.0,0.00082,0.0,0.11707]
[1780201311076,35.98,74096.49,0.0,0.00079,0.0,0.11244]
[1780201316116,35.98,74091.55,0.0,0.00078,0.0,0.11126]
[1780201321146,35.98,74093.43,0.0,0.00078,0.0,0.11171]
[1780201325174,35.98,74106.37,0.0,0.00081,0.0,0.11482]
[1780201330208,35.98,74105.34,0.0,0.0008,0.0,0.11457]
[1780201335243,35.98,74103.15,0.0,0.0008,0.0,0.11404]
[1780201340284,35.98,74101.86,0.0,0.0008,0.0,0.11373]
[1780201345321,35.98,74092.19,0.0,0.00078,0.0,0.11141]
[1780201350350,35.98,74092.09,0.0,0.00078,0.0,0.11139]
[1780201355383,35.98,74089.26,0.0,0.00077,0.0,0.11035]
[1780201360419,35.98,74087.57,0.0,0.00077,0.0,0.10996]
[1780201365454,35.98,74086.3,0.0,0.00077,0.0,0.10966]
[1780201370491,35.98,74086.33,0.0,0.00077,0.0,0.10967]
[1780201375530,35.98,74087.09,0.0,0.00077,0.0,0.10984]
[1780201382579,35.98,74087.2,0.0,0.00077,0.0,0.10987]
[1780201387614,35.98,74089.58,0.0,0.00077,0.0,0.11043]
[1780201392649,35.98,74103.92,0.0,0.0008,0.0,0.11384]
[1780201397684,35.98,74110.74,0.0,0.00081,0.0,0.1155]
[1780201402719,35.98,74111.91,0.0,0.00081,0.0,0.11579]
[1780201408761,35.98,74113.31,0.0,0.00082,0.0,0.11613]
[1780201413796,35.98,74113.52,0.0,0.00081,0.0,0.1158]
[1780201418831,35.98,74112.27,0.0,0.00081,0.0,0.11549]
[1780201423869,35.98,74114.53,0.0,0.00081,0.0,0.11605]
[1780201428904,35.98,74113.67,0.0,0.00081,0.0,0.11584]
[1780201433938,35.98,74111.92,0.0,0.00081,0.0,0.11541]
[1780201438974,35.98,74103.43,0.0,0.00079,0.0,0.11335]
[1780201444009,35.98,74100.49,0.0,0.00079,0.0,0.11264]
[1780201449045,35.98,74100.98,0.0,0.00079,0.0,0.11276]
[1780201454081,35.98,74099.27,0.0,0.00079,0.0,0.11235]
[1780201459114,35.98,74094.23,0.0,0.00078,0.0,0.11115]
[1780201464150,35.98,74092.29,0.0,0.00077,0.0,0.11069]
[1780201469185,35.98,74091.68,0.0,0.00077,0.0,0.11055]
[1780201474220,35.98,74091.68,0.0,0.00077,0.0,0.11018]
[1780201485294,35.98,74091.61,0.0,0.00077,0.0,0.11017]
[1780201493353,35.98,74091.77,0.0,0.00077,0.0,0.1102]
[1780201499394,35.98,74090.55,0.0,0.00077,0.0,0.10992]
[1780201505437,35.98,74090.8,0.0,0.00077,0.0,0.10998]
[1780201513494,35.98,74091.12,0.0,0.00077,0.0,0.11005]
[1780201519535,35.98,74091.33,0.0,0.00077,0.0,0.1101]
[1780201524570,35.98,74091.2,0.0,0.00077,0.0,0.11007]
[1780201529606,35.98,74092.05,0.0,0.00077,0.0,0.11027]
[1780201535965,35.98,74092.35,0.0,0.00077,0.0,0.10997]
[1780201541689,35.98,74091.21,0.0,0.00077,0.0,0.1097]
[1780201547731,35.98,74089.35,0.0,0.00076,0.0,0.10927]
[1780201554780,35.98,74087.58,0.0,0.00076,0.0,0.10886]
[1780201559815,35.98,74086.35,0.0,0.00076,0.0,0.10857]
[1780201564851,35.98,74089.53,0.0,0.00076,0.0,0.10931]
[1780201569885,35.98,74098.41,0.0,0.00078,0.0,0.1114]
[1780201574921,35.98,74098.86,0.0,0.00078,0.0,0.1115]
[1780201579958,35.98,74096.27,0.0,0.00078,0.0,0.11089]
[1780201584991,35.98,74095.93,0.0,0.00078,0.0,0.11081]
[1780201590032,35.98,74096.92,0.0,0.00078,0.0,0.11105]
[1780201596388,35.98,74096.32,0.0,0.00077,0.0,0.11053]
[1780201602113,35.98,74094.74,0.0,0.00077,0.0,0.11016]
[1780201607149,35.98,74092.81,0.0,0.00077,0.0,0.10971]
[1780201612185,35.98,74091.78,0.0,0.00077,0.0,0.10947]
[1780201617223,35.98,74087.17,0.0,0.00076,0.0,0.1084]
[1780201622255,35.98,74085.7,0.0,0.00076,0.0,0.10806]
[1780201627291,35.98,74092.61,0.0,0.00077,0.0,0.10966]
[1780201634338,35.98,74092.93,0.0,0.00077,0.0,0.10974]
[1780201639374,35.98,74093.7,0.0,0.00077,0.0,0.10992]
[1780201644409,35.98,74094.17,0.0,0.00077,0.0,0.11003]
[1780201649443,35.98,74094.2,0.0,0.00077,0.0,0.11003]
[1780201654478,35.98,74094.47,0.0,0.00077,0.0,0.10973]
[1780201659513,35.98,74091.81,0.0,0.00076,0.0,0.10911]
[1780201665555,35.98,74090.36,0.0,0.00076,0.0,0.10877]
[1780201670590,35.98,74089.62,0.0,0.00076,0.0,0.1086]
[1780201677639,35.98,74089.67,0.0,0.00076,0.0,0.10861]
[1780201685695,35.98,74088.88,0.0,0.00076,0.0,0.10843]
[1780201690731,35.98,74089.27,0.0,0.00076,0.0,0.10852]
[1780201695765,35.98,74090.27,0.0,0.00076,0.0,0.10875]
[1780201701809,35.98,74091.82,0.0,0.00076,0.0,0.10911]
[1780201707162,35.98,74089.32,0.0,0.00076,0.0,0.10853]
[1780201712886,35.98,74088.46,0.0,0.00075,0.0,0.10797]
[1780201718929,35.98,74087.59,0.0,0.00075,0.0,0.10777]
[1780201723964,35.98,74086.89,0.0,0.00075,0.0,0.1076]
[1780201735044,35.98,74086.38,0.0,0.00075,0.0,0.10749]
[1780201740080,35.98,74085.57,0.0,0.00075,0.0,0.1073]
[1780201745111,35.98,74081.7,0.0,0.00074,0.0,0.10642]
[1780201750152,35.98,74081.63,0.0,0.00074,0.0,0.1064]
[1780201755183,35.98,74082.76,0.0,0.00075,0.0,0.10666]
[1780201760217,35.98,74085.43,0.0,0.00075,0.0,0.10727]
[1780201766260,35.98,74086.26,0.0,0.00075,0.0,0.10746]
[1780201771295,35.98,74084.33,0.0,0.00075,0.0,0.10666]
[1780201776329,35.98,74084.03,0.0,0.00074,0.0,0.10659]
[1780201782371,35.98,74082.9,0.0,0.00074,0.0,0.10633]
[1780201787732,35.98,74082.88,0.0,0.00074,0.0,0.10633]
[1780201793450,35.98,74083.47,0.0,0.00074,0.0,0.10646]
[1780201798484,35.98,74080.87,0.0,0.00074,0.0,0.10587]
[1780201803519,35.98,74074.6,0.0,0.00073,0.0,0.10446]
[1780201808555,35.98,74074.27,0.0,0.00073,0.0,0.10438]
[1780201813590,35.98,74061.1,0.0,0.00071,0.0,0.10147]
[1780201815603,35.98,74049.03,0.0,0.00069,0.0,0.09887]
[1780201820640,35.98,74038.44,0.0,0.00067,0.0,0.09663]
[1780201825676,35.98,74043.01,0.0,0.00068,0.0,0.09759]
[1780201830709,35.98,74053.45,0.0,0.00069,0.0,0.09981]
[1780201836751,35.98,74055.47,0.0,0.00069,0.0,0.09991]
[1780201842793,35.98,74061.2,0.0,0.0007,0.0,0.10115]
[1780201847827,35.98,74063.32,0.0,0.00071,0.0,0.10161]
[1780201852862,35.98,74065.14,0.0,0.00071,0.0,0.10201]
[1780201857897,35.98,74066.19,0.0,0.00071,0.0,0.10224]
[1780201862934,35.98,74063.43,0.0,0.00071,0.0,0.10163]
[1780201868295,35.98,74058.93,0.0,0.0007,0.0,0.10065]
[1780201874024,35.98,74057.51,0.0,0.0007,0.0,0.10035]
[1780201879047,35.98,74056.49,0.0,0.0007,0.0,0.10012]
[1780201887105,35.98,74055.83,0.0,0.0007,0.0,0.09998]
[1780201892140,35.98,74055.31,0.0,0.00069,0.0,0.09953]
[1780201898505,35.98,74054.6,0.0,0.00069,0.0,0.09938]
[1780201904224,35.98,74054.6,0.0,0.00069,0.0,0.09938]
[1780201909260,35.98,74053.65,0.0,0.00069,0.0,0.09917]
[1780201916311,35.98,74053.75,0.0,0.00069,0.0,0.09919]
[1780201921343,35.98,74052.92,0.0,0.00069,0.0,0.09902]
[1780201926378,35.98,74050.95,0.0,0.00069,0.0,0.0986]
[1780201931413,35.98,74050.2,0.0,0.00068,0.0,0.09844]
[1780201936449,35.98,74048.91,0.0,0.00068,0.0,0.09816]
[1780201942491,35.98,74048.0,0.0,0.00068,0.0,0.09797]
[1780201947525,35.98,74043.55,0.0,0.00067,0.0,0.09703]
[1780201952560,35.98,74037.3,0.0,0.00066,0.0,0.0954]
[1780201957597,35.98,74047.82,0.0,0.00068,0.0,0.0976]
[1780201962630,35.98,74046.61,0.0,0.00068,0.0,0.09734]
[1780201967665,35.98,74045.67,0.0,0.00067,0.0,0.09714]
[1780201974714,35.98,74045.99,0.0,0.00068,0.0,0.09721]
[1780201982771,35.98,74045.98,0.0,0.00068,0.0,0.09721]
[1780201988813,35.98,74046.55,0.0,0.00068,0.0,0.09733]
[1780201993849,35.98,74046.43,0.0,0.00068,0.0,0.0973]
[1780201999891,35.98,74044.57,0.0,0.00067,0.0,0.09691]
[1780202004927,35.98,74042.07,0.0,0.00067,0.0,0.09639]
[1780202009961,35.98,74042.82,0.0,0.00067,0.0,0.09655]
[1780202014998,35.98,74042.41,0.0,0.00067,0.0,0.09613]
[1780202020032,35.98,74041.49,0.0,0.00067,0.0,0.09594]
[1780202025067,35.98,74041.65,0.0,0.00067,0.0,0.09597]
[1780202030101,35.98,74044.04,0.0,0.00067,0.0,0.09647]
[1780202035136,35.98,74045.09,0.0,0.00067,0.0,0.09669]
[1780202040172,35.98,74048.53,0.0,0.00068,0.0,0.09741]
[1780202045207,35.98,74049.15,0.0,0.00068,0.0,0.09754]
[1780202050242,35.98,74048.9,0.0,0.00068,0.0,0.09749]
[1780202057292,35.98,74049.06,0.0,0.00068,0.0,0.09752]
[1780202062326,35.98,74049.07,0.0,0.00068,0.0,0.09753]
[1780202068368,35.98,74049.0,0.0,0.00068,0.0,0.09751]
[1780202073403,35.98,74049.29,0.0,0.00068,0.0,0.09724]
[1780202078439,35.98,74046.14,0.0,0.00067,0.0,0.09658]
[1780202083474,35.98,74044.69,0.0,0.00067,0.0,0.09627]
[1780202088511,35.98,74047.53,0.0,0.00067,0.0,0.09687]
[1780202093546,35.98,74048.11,0.0,0.00067,0.0,0.09699]
[1780202098580,35.98,74048.45,0.0,0.00067,0.0,0.09706]
[1780202103615,35.98,74048.46,0.0,0.00067,0.0,0.09706]
[1780202108650,35.98,74047.41,0.0,0.00067,0.0,0.09684]
[1780202117714,35.98,74046.18,0.0,0.00067,0.0,0.09658]
[1780202122751,35.98,74048.57,0.0,0.00067,0.0,0.09708]
[1780202130132,35.98,74049.7,0.0,0.00068,0.0,0.09732]
[1780202135841,35.98,74054.08,0.0,0.00068,0.0,0.09791]
[1780202140202,35.98,74071.54,0.0,0.00071,0.0,0.10167]
[1780202145911,35.98,74071.83,0.0,0.00071,0.0,0.10173]
[1780202150946,35.98,74071.51,0.0,0.00071,0.0,0.10166]
[1780202155981,35.98,74071.36,0.0,0.00071,0.0,0.10163]
[1780202162024,35.98,74071.39,0.0,0.00071,0.0,0.10164]
[1780202167061,35.98,74066.3,0.0,0.0007,0.0,0.10053]
[1780202172096,35.98,74067.69,0.0,0.0007,0.0,0.10083]
[1780202175117,35.98,74080.85,0.0,0.00072,0.0,0.10373]
[1780202180151,35.98,74089.71,0.0,0.00074,0.0,0.10572]
[1780202185187,35.98,74090.34,0.0,0.00074,0.0,0.10586]
[1780202190223,35.98,74087.58,0.0,0.00074,0.0,0.10524]
[1780202196264,35.98,74085.12,0.0,0.00073,0.0,0.10433]
[1780202202306,35.98,74086.74,0.0,0.00073,0.0,0.10469]
[1780202207672,35.98,74087.48,0.0,0.00073,0.0,0.10486]
[1780202213384,35.98,74088.31,0.0,0.00073,0.0,0.10505]
[1780202218420,35.98,74089.12,0.0,0.00074,0.0,0.10523]
[1780202223455,35.98,74090.06,0.0,0.00074,0.0,0.10544]
[1780202228490,35.98,74089.16,0.0,0.00074,0.0,0.10524]
[1780202233524,35.98,74085.97,0.0,0.00073,0.0,0.10452]
[1780202238560,35.98,74085.54,0.0,0.00073,0.0,0.10442]
[1780202243595,35.98,74084.49,0.0,0.00073,0.0,0.10419]
[1780202248630,35.98,74084.52,0.0,0.00073,0.0,0.10419]
[1780202253663,35.98,74083.99,0.0,0.00072,0.0,0.10372]
[1780202259707,35.98,74083.69,0.0,0.00072,0.0,0.10365]
[1780202264743,35.98,74082.7,0.0,0.00072,0.0,0.10343]
[1780202272799,35.98,74081.67,0.0,0.00072,0.0,0.10321]
[1780202278164,35.98,74082.29,0.0,0.00072,0.0,0.10334]
[1780202283875,35.98,74085.03,0.0,0.00073,0.0,0.10395]
[1780202288911,35.98,74087.29,0.0,0.00073,0.0,0.10446]
[1780202293946,35.98,74090.79,0.0,0.00074,0.0,0.10525]
[1780202298980,35.98,74091.69,0.0,0.00074,0.0,0.10545]
[1780202304017,35.98,74089.14,0.0,0.00073,0.0,0.10488]
[1780202309053,35.98,74092.06,0.0,0.00074,0.0,0.10554]
[1780202314101,35.98,74103.18,0.0,0.00076,0.0,0.10772]
[1780202319125,35.98,74106.81,0.0,0.00076,0.0,0.10856]
[1780202324161,35.98,74105.89,0.0,0.00076,0.0,0.10834]
[1780202329196,35.98,74101.86,0.0,0.00075,0.0,0.10741]
[1780202335238,35.98,74098.59,0.0,0.00075,0.0,0.10666]
[1780202340272,35.98,74098.15,0.0,0.00075,0.0,0.10656]
[1780202345308,35.98,74094.73,0.0,0.00074,0.0,0.10578]
[1780202350343,35.98,74091.49,0.0,0.00074,0.0,0.10505]
[1780202355377,35.98,74088.14,0.0,0.00073,0.0,0.10429]
[1780202360412,35.98,74088.2,0.0,0.00073,0.0,0.10431]
[1780202365451,35.98,74088.08,0.0,0.00073,0.0,0.10428]
[1780202370486,35.98,74088.36,0.0,0.00073,0.0,0.10434]
[1780202375521,35.98,74087.55,0.0,0.00073,0.0,0.10381]
[1780202380555,35.98,74078.63,0.0,0.00071,0.0,0.10183]
[1780202385590,35.98,74077.24,0.0,0.00071,0.0,0.10153]
[1780202390625,35.98,74077.52,0.0,0.00071,0.0,0.10159]
[1780202399006,35.98,74078.15,0.0,0.00071,0.0,0.10173]
[1780202404725,35.98,74078.86,0.0,0.00071,0.0,0.10188]
[1780202409763,35.98,74078.63,0.0,0.00071,0.0,0.10183]
[1780202414795,35.98,74078.53,0.0,0.00071,0.0,0.10181]
[1780202419830,35.98,74079.3,0.0,0.00071,0.0,0.10198]
[1780202424869,35.98,74079.87,0.0,0.00071,0.0,0.1021]
[1780202430909,35.98,74080.08,0.0,0.00071,0.0,0.10215]
[1780202436950,35.98,74080.45,0.0,0.00071,0.0,0.10188]
[1780202442995,35.98,74080.66,0.0,0.00071,0.0,0.10193]
[1780202449363,35.98,74080.44,0.0,0.00071,0.0,0.10188]
[1780202455079,35.98,74075.42,0.0,0.0007,0.0,0.10078]
[1780202460111,35.98,74074.26,0.0,0.0007,0.0,0.10053]
[1780202466153,35.98,74074.64,0.0,0.0007,0.0,0.10061]
[1780202471191,35.98,74075.47,0.0,0.0007,0.0,0.10079]
[1780202477231,35.98,74076.12,0.0,0.0007,0.0,0.10094]
[1780202482265,35.98,74068.2,0.0,0.00069,0.0,0.09922]
[1780202488307,35.98,74067.35,0.0,0.00069,0.0,0.09904]
[1780202495356,35.98,74064.57,0.0,0.00068,0.0,0.09811]
[1780202500395,35.98,74060.18,0.0,0.00068,0.0,0.09718]
[1780202506435,35.98,74060.6,0.0,0.00068,0.0,0.09727]
[1780202511471,35.98,74060.75,0.0,0.00068,0.0,0.0973]
[1780202516508,35.98,74058.0,0.0,0.00067,0.0,0.09672]
[1780202521540,35.98,74057.26,0.0,0.00067,0.0,0.09657]
[1780202526576,35.98,74056.07,0.0,0.00067,0.0,0.09632]
[1780202531612,35.98,74053.5,0.0,0.00067,0.0,0.09578]
[1780202536646,35.98,74052.23,0.0,0.00066,0.0,0.09552]
[1780202543695,35.98,74051.98,0.0,0.00066,0.0,0.09547]
[1780202548729,35.98,74059.02,0.0,0.00067,0.0,0.09694]
[1780202553766,35.98,74060.68,0.0,0.00068,0.0,0.09695]
[1780202558801,35.98,74064.32,0.0,0.00068,0.0,0.09772]
[1780202563840,35.98,74073.07,0.0,0.00069,0.0,0.09959]
[1780202568875,35.98,74072.66,0.0,0.00069,0.0,0.0995]
[1780202574916,35.98,74072.54,0.0,0.00069,0.0,0.09947]
[1780202580280,35.98,74070.48,0.0,0.00069,0.0,0.09903]
[1780202589016,35.98,74070.28,0.0,0.00069,0.0,0.09899]
[1780202594051,35.98,74067.82,0.0,0.00069,0.0,0.09846]
[1780202599086,35.98,74067.72,0.0,0.00069,0.0,0.09844]
[1780202604121,35.98,74067.67,0.0,0.00069,0.0,0.09843]
[1780202610491,35.98,74067.41,0.0,0.00069,0.0,0.09837]
[1780202617212,35.98,74066.9,0.0,0.00068,0.0,0.09793]
[1780202622247,35.98,74066.25,0.0,0.00068,0.0,0.09779]
[1780202627282,35.98,74066.68,0.0,0.00068,0.0,0.09788]
[1780202634331,35.98,74066.76,0.0,0.00068,0.0,0.0979]
[1780202639366,35.98,74066.85,0.0,0.00068,0.0,0.09791]
[1780202644401,35.98,74066.16,0.0,0.00068,0.0,0.09777]
[1780202649436,35.98,74074.1,0.0,0.00069,0.0,0.09946]
[1780202654471,35.98,74075.14,0.0,0.0007,0.0,0.09969]
[1780202660514,35.98,74075.35,0.0,0.0007,0.0,0.09973]
[1780202668569,35.98,74075.85,0.0,0.0007,0.0,0.09984]
[1780202673605,35.98,74075.88,0.0,0.00069,0.0,0.0995]
[1780202678638,35.98,74075.82,0.0,0.00069,0.0,0.09949]
[1780202683675,35.98,74075.78,0.0,0.00069,0.0,0.09948]
[1780202688709,35.98,74079.45,0.0,0.0007,0.0,0.10027]
[1780202693744,35.98,74086.8,0.0,0.00071,0.0,0.10188]
[1780202698780,35.98,74093.04,0.0,0.00072,0.0,0.10326]
[1780202703814,35.98,74090.59,0.0,0.00072,0.0,0.10272]
[1780202708850,35.98,74087.56,0.0,0.00071,0.0,0.10205]
[1780202713884,35.98,74085.0,0.0,0.00071,0.0,0.10148]
[1780202718919,35.98,74083.92,0.0,0.00071,0.0,0.10125]
[1780202725968,35.98,74083.11,0.0,0.00071,0.0,0.10107]
[1780202731346,35.98,74081.1,0.0,0.0007,0.0,0.10029]
[1780202738054,35.98,74080.71,0.0,0.0007,0.0,0.1002]
[1780202746109,35.98,74080.24,0.0,0.0007,0.0,0.1001]
[1780202751487,35.98,74080.27,0.0,0.0007,0.0,0.10011]
[1780202757193,35.98,74077.01,0.0,0.00069,0.0,0.0994]
[1780202762227,35.98,74074.99,0.0,0.00069,0.0,0.09897]
[1780202767261,35.98,74069.28,0.0,0.00068,0.0,0.09775]
[1780202773304,35.98,74068.67,0.0,0.00068,0.0,0.09762]
[1780202778338,35.98,74067.46,0.0,0.00068,0.0,0.09737]
[1780202783373,35.98,74060.2,0.0,0.00067,0.0,0.09584]
[1780202788408,35.98,74059.65,0.0,0.00067,0.0,0.09573]
[1780202793444,35.98,74058.83,0.0,0.00066,0.0,0.09523]
[1780202799487,35.98,74058.64,0.0,0.00066,0.0,0.09519]
[1780202805529,35.98,74056.58,0.0,0.00066,0.0,0.09476]
[1780202810564,35.98,74050.8,0.0,0.00065,0.0,0.09358]
[1780202815600,35.98,74049.45,0.0,0.00065,0.0,0.0933]
[1780202820635,35.98,74049.74,0.0,0.00065,0.0,0.09336]
[1780202825668,35.98,74051.17,0.0,0.00065,0.0,0.09365]
[1780202830705,35.98,74057.66,0.0,0.00066,0.0,0.09499]
[1780202836747,35.98,74062.57,0.0,0.00067,0.0,0.09601]
[1780202841782,35.98,74063.12,0.0,0.00067,0.0,0.09612]
[1780202846818,35.98,74058.8,0.0,0.00066,0.0,0.09522]
[1780202852195,35.98,74057.58,0.0,0.00066,0.0,0.09464]
[1780202857900,35.98,74058.23,0.0,0.00066,0.0,0.09477]
[1780202862934,35.98,74060.02,0.0,0.00066,0.0,0.09514]
[1780202867969,35.98,74060.16,0.0,0.00066,0.0,0.09517]
[1780202874012,35.98,74062.25,0.0,0.00067,0.0,0.09561]
[1780202880059,35.98,74062.48,0.0,0.00067,0.0,0.09565]
[1780202885090,35.98,74063.51,0.0,0.00067,0.0,0.09587]
[1780202890124,35.98,74065.2,0.0,0.00067,0.0,0.09622]
[1780202902548,35.98,74066.16,0.0,0.00067,0.0,0.09642]
[1780202908250,35.98,74066.28,0.0,0.00067,0.0,0.09645]
[1780202915299,35.98,74066.9,0.0,0.00067,0.0,0.09624]
[1780202922688,35.98,74067.14,0.0,0.00067,0.0,0.09629]
[1780202928391,35.98,74064.97,0.0,0.00067,0.0,0.09584]
[1780202933425,35.98,74062.93,0.0,0.00066,0.0,0.09541]
[1780202939467,35.98,74061.26,0.0,0.00066,0.0,0.09507]
[1780202944502,35.98,74059.72,0.0,0.00066,0.0,0.09475]
[1780202949537,35.98,74068.63,0.0,0.00067,0.0,0.0966]
[1780202954573,35.98,74071.95,0.0,0.00068,0.0,0.0973]
[1780202959607,35.98,74071.88,0.0,0.00068,0.0,0.09729]
[1780202964642,35.98,74083.98,0.0,0.0007,0.0,0.09987]
[1780202969677,35.98,74092.25,0.0,0.00071,0.0,0.10168]
[1780202974712,35.98,74092.13,0.0,0.00071,0.0,0.1013]
[1780202979747,35.98,74094.09,0.0,0.00071,0.0,0.10173]
[1780202986796,35.98,74093.38,0.0,0.00071,0.0,0.10158]
[1780202991831,35.98,74092.69,0.0,0.00071,0.0,0.10142]
[1780202996867,35.98,74092.06,0.0,0.00071,0.0,0.10129]
[1780203001902,35.98,74095.79,0.0,0.00072,0.0,0.10211]
[1780203006937,35.98,74092.32,0.0,0.00071,0.0,0.10134]
[1780203012979,35.98,74090.69,0.0,0.00071,0.0,0.10099]
[1780203018013,35.98,74090.95,0.0,0.00071,0.0,0.10104]
[1780203023414,35.98,74091.39,0.0,0.00071,0.0,0.10114]
[1780203029090,35.98,74090.47,0.0,0.00071,0.0,0.10094]
[1780203035134,35.98,74090.35,0.0,0.0007,0.0,0.10056]
[1780203040167,35.98,74091.53,0.0,0.00071,0.0,0.10082]
[1780203048224,35.98,74091.37,0.0,0.00071,0.0,0.10079]
[1780203053625,35.98,74092.47,0.0,0.00071,0.0,0.10103]
[1780203059301,35.98,74092.99,0.0,0.00071,0.0,0.10114]
[1780203064337,35.98,74093.06,0.0,0.00071,0.0,0.10116]
[1780203073767,35.98,74093.94,0.0,0.00071,0.0,0.10135]
[1780203079443,35.98,74094.98,0.0,0.00071,0.0,0.10158]
[1780203084477,35.98,74095.09,0.0,0.00071,0.0,0.1016]
[1780203090522,35.98,74094.62,0.0,0.00071,0.0,0.1015]
[1780203095556,35.98,74094.58,0.0,0.00071,0.0,0.10114]
[1780203102604,35.98,74094.51,0.0,0.00071,0.0,0.10112]
[1780203107640,35.98,74094.73,0.0,0.00071,0.0,0.10117]
[1780203112674,35.98,74094.91,0.0,0.00071,0.0,0.10121]
[1780203117709,35.98,74095.39,0.0,0.00071,0.0,0.10132]
[1780203122745,35.98,74095.8,0.0,0.00071,0.0,0.10141]
[1780203127781,35.98,74095.08,0.0,0.00071,0.0,0.10125]
[1780203132816,35.98,74095.27,0.0,0.00071,0.0,0.10129]
[1780203138857,35.98,74097.22,0.0,0.00071,0.0,0.10172]
[1780203144265,35.98,74097.61,0.0,0.00071,0.0,0.1018]
[1780203154335,35.98,74098.15,0.0,0.00071,0.0,0.10157]
[1780203160011,35.98,74098.86,0.0,0.00071,0.0,0.10173]
[1780203165052,35.98,74099.22,0.0,0.00071,0.0,0.10181]
[1780203173106,35.98,74098.85,0.0,0.00071,0.0,0.10173]
[1780203178140,35.98,74110.62,0.0,0.00073,0.0,0.10435]
[1780203183176,35.98,74112.8,0.0,0.00074,0.0,0.10484]
[1780203188211,35.98,74112.08,0.0,0.00074,0.0,0.10467]
[1780203193246,35.98,74113.24,0.0,0.00074,0.0,0.10494]
[1780203198281,35.98,74111.59,0.0,0.00073,0.0,0.10456]
[1780203203315,35.98,74109.73,0.0,0.00073,0.0,0.10415]
[1780203209358,35.98,74109.5,0.0,0.00073,0.0,0.10409]
[1780203214757,35.98,74109.74,0.0,0.00073,0.0,0.10379]
[1780203221443,35.98,74117.34,0.0,0.00074,0.0,0.10551]
[1780203226477,35.98,74117.72,0.0,0.00074,0.0,0.10559]
[1780203234897,35.98,74118.49,0.0,0.00074,0.0,0.10577]
[1780203241585,35.98,74119.12,0.0,0.00075,0.0,0.10591]
[1780203246624,35.98,74113.06,0.0,0.00073,0.0,0.10454]
[1780203251660,35.98,74112.1,0.0,0.00073,0.0,0.10432]
[1780203255037,35.98,74092.89,0.0,0.0007,0.0,0.10007]
[1780203260724,35.98,74083.77,0.0,0.00069,0.0,0.09811]
[1780203265758,35.98,74083.25,0.0,0.00069,0.0,0.098]
[1780203270793,35.98,74083.17,0.0,0.00069,0.0,0.09799]
[1780203275828,35.98,74081.54,0.0,0.00068,0.0,0.0973]
[1780203285257,35.98,74081.09,0.0,0.00068,0.0,0.0972]
[1780203291940,35.98,74082.65,0.0,0.00068,0.0,0.09754]
[1780203297984,35.98,74080.87,0.0,0.00068,0.0,0.09716]
[1780203303027,35.98,74090.7,0.0,0.0007,0.0,0.09926]
[1780203308057,35.98,74097.92,0.0,0.00071,0.0,0.10082]
[1780203313090,35.98,74095.73,0.0,0.0007,0.0,0.10034]
[1780203318126,35.98,74092.51,0.0,0.0007,0.0,0.09965]
[1780203323161,35.98,74095.87,0.0,0.0007,0.0,0.10037]
[1780203329203,35.98,74097.77,0.0,0.00071,0.0,0.10079]
[1780203335607,35.98,74097.29,0.0,0.0007,0.0,0.10034]
[1780203341286,35.98,74099.07,0.0,0.00071,0.0,0.10072]
[1780203349343,35.98,74099.04,0.0,0.00071,0.0,0.10072]
[1780203354377,35.98,74098.36,0.0,0.00071,0.0,0.10057]
[1780203359412,35.98,74096.58,0.0,0.0007,0.0,0.10018]
[1780203364447,35.98,74097.64,0.0,0.0007,0.0,0.10041]
[1780203369484,35.98,74098.47,0.0,0.00071,0.0,0.10059]
[1780203375527,35.98,74098.13,0.0,0.0007,0.0,0.10052]
[1780203380561,35.98,74098.32,0.0,0.00071,0.0,0.10056]
[1780203385961,35.98,74098.02,0.0,0.0007,0.0,0.10049]
[1780203391638,35.98,74101.4,0.0,0.00071,0.0,0.10088]
[1780203396672,35.98,74110.48,0.0,0.00072,0.0,0.10289]
[1780203401707,35.98,74111.24,0.0,0.00072,0.0,0.10306]
[1780203406743,35.98,74108.38,0.0,0.00072,0.0,0.10242]
[1780203411777,35.98,74105.7,0.0,0.00071,0.0,0.10183]
[1780203417819,35.98,74104.53,0.0,0.00071,0.0,0.10157]
[1780203423862,35.98,74104.95,0.0,0.00071,0.0,0.10166]
[1780203428896,35.98,74104.36,0.0,0.00071,0.0,0.10153]
[1780203433931,35.98,74103.86,0.0,0.00071,0.0,0.10142]
[1780203438966,35.98,74103.96,0.0,0.00071,0.0,0.10144]
[1780203444002,35.98,74103.69,0.0,0.00071,0.0,0.10139]
[1780203449039,35.98,74103.96,0.0,0.00071,0.0,0.10144]
[1780203454073,35.98,74103.41,0.0,0.00071,0.0,0.10097]
[1780203459107,35.98,74103.24,0.0,0.00071,0.0,0.10094]
[1780203465149,35.98,74103.59,0.0,0.00071,0.0,0.10101]
[1780203471191,35.98,74103.11,0.0,0.00071,0.0,0.10091]
[1780203476601,35.98,74102.92,0.0,0.00071,0.0,0.10087]
[1780203486297,35.98,74103.0,0.0,0.00071,0.0,0.10088]
[1780203492338,35.98,74102.86,0.0,0.00071,0.0,0.10085]
[1780203498381,35.98,74103.54,0.0,0.00071,0.0,0.101]
[1780203504422,35.98,74103.46,0.0,0.00071,0.0,0.10098]
[1780203509459,35.98,74103.2,0.0,0.00071,0.0,0.10093]
[1780203514495,35.98,74103.12,0.0,0.00071,0.0,0.10056]
[1780203521543,35.98,74102.54,0.0,0.0007,0.0,0.10043]
[1780203526580,35.98,74102.81,0.0,0.00071,0.0,0.10049]
[1780203531614,35.98,74097.87,0.0,0.0007,0.0,0.09942]
[1780203536650,35.98,74097.24,0.0,0.0007,0.0,0.09928]
[1780203541686,35.98,74095.74,0.0,0.00069,0.0,0.09896]
[1780203546719,35.98,74092.84,0.0,0.00069,0.0,0.09834]
[1780203551755,35.98,74091.29,0.0,0.00069,0.0,0.09801]
[1780203557165,35.98,74091.33,0.0,0.00069,0.0,0.09802]
[1780203562831,35.98,74090.92,0.0,0.00069,0.0,0.09793]
[1780203567866,35.98,74089.63,0.0,0.00068,0.0,0.09766]
[1780203572903,35.98,74078.4,0.0,0.00066,0.0,0.09496]
[1780203580959,35.98,74075.81,0.0,0.00066,0.0,0.09443]
[1780203587376,35.98,74077.45,0.0,0.00066,0.0,0.09477]
[1780203593045,35.98,74078.23,0.0,0.00066,0.0,0.09493]
[1780203598080,35.98,74074.36,0.0,0.00066,0.0,0.09413]
[1780203603116,35.98,74066.64,0.0,0.00065,0.0,0.09255]
[1780203607516,35.98,74080.29,0.0,0.00067,0.0,0.09535]
[1780203613192,35.98,74082.09,0.0,0.00067,0.0,0.09573]
[1780203619236,35.98,74083.32,0.0,0.00067,0.0,0.09599]
[1780203624271,35.98,74084.22,0.0,0.00067,0.0,0.09618]
[1780203629305,35.98,74091.75,0.0,0.00068,0.0,0.09777]
[1780203634348,35.98,74092.07,0.0,0.00068,0.0,0.09749]
[1780203640384,35.98,74092.42,0.0,0.00068,0.0,0.09757]
[1780203645418,35.98,74094.49,0.0,0.00069,0.0,0.09801]
[1780203647797,35.98,74076.98,0.0,0.00066,0.0,0.09434]
[1780203653474,35.98,74073.82,0.0,0.00065,0.0,0.09369]
[1780203658509,35.98,74073.55,0.0,0.00065,0.0,0.09363]
[1780203663543,35.98,74074.33,0.0,0.00066,0.0,0.09379]
[1780203668579,35.98,74073.62,0.0,0.00065,0.0,0.09365]
[1780203673614,35.98,74074.18,0.0,0.00065,0.0,0.09376]
[1780203679655,35.98,74075.98,0.0,0.00066,0.0,0.09413]
[1780203684690,35.98,74075.68,0.0,0.00066,0.0,0.09407]
[1780203689725,35.98,74076.33,0.0,0.00066,0.0,0.0942]
[1780203695768,35.98,74076.07,0.0,0.00066,0.0,0.09382]
[1780203701809,35.98,74077.15,0.0,0.00066,0.0,0.09404]
[1780203707852,35.98,74077.21,0.0,0.00066,0.0,0.09405]
[1780203712887,35.98,74077.37,0.0,0.00066,0.0,0.09409]
[1780203718290,35.98,74078.06,0.0,0.00066,0.0,0.09423]
[1780203723963,35.98,74079.74,0.0,0.00066,0.0,0.09457]
[1780203728998,35.98,74078.32,0.0,0.00066,0.0,0.09428]
[1780203734034,35.98,74078.28,0.0,0.00066,0.0,0.09427]
[1780203739068,35.98,74081.09,0.0,0.00066,0.0,0.09485]
[1780203744104,35.98,74083.9,0.0,0.00067,0.0,0.09544]
[1780203758572,35.98,74082.21,0.0,0.00066,0.0,0.09475]
[1780203766260,35.98,74083.46,0.0,0.00066,0.0,0.09501]
[1780203771296,35.98,74084.3,0.0,0.00067,0.0,0.09519]
[1780203776330,35.98,74082.26,0.0,0.00066,0.0,0.09476]
[1780203781366,35.98,74082.89,0.0,0.00066,0.0,0.09489]
[1780203787408,35.98,74083.04,0.0,0.00066,0.0,0.09492]
[1780203792443,35.98,74073.17,0.0,0.00065,0.0,0.0929]
[1780203798852,35.98,74062.03,0.0,0.00063,0.0,0.09066]
[1780203804526,35.98,74061.46,0.0,0.00063,0.0,0.09054]
[1780203809561,35.98,74060.4,0.0,0.00063,0.0,0.09033]
[1780203814597,35.98,74059.68,0.0,0.00063,0.0,0.08987]
[1780203819638,35.98,74057.44,0.0,0.00062,0.0,0.08943]
[1780203826681,35.98,74058.02,0.0,0.00062,0.0,0.08954]
[1780203831716,35.98,74057.44,0.0,0.00062,0.0,0.08943]
[1780203836752,35.98,74055.89,0.0,0.00062,0.0,0.08912]
[1780203841786,35.98,74054.2,0.0,0.00062,0.0,0.08879]
[1780203846821,35.98,74052.59,0.0,0.00062,0.0,0.08848]
[1780203852863,35.98,74052.92,0.0,0.00062,0.0,0.08854]
[1780203857897,35.98,74053.08,0.0,0.00062,0.0,0.08858]
[1780203862932,35.98,74063.1,0.0,0.00063,0.0,0.09055]
[1780203867969,35.98,74070.77,0.0,0.00064,0.0,0.09208]
[1780203873005,35.98,74073.65,0.0,0.00065,0.0,0.09234]
[1780203879046,35.98,74075.8,0.0,0.00065,0.0,0.09278]
[1780203884081,35.98,74077.26,0.0,0.00065,0.0,0.09307]
[1780203889490,35.98,74076.39,0.0,0.00065,0.0,0.0929]
[1780203897173,35.98,74075.93,0.0,0.00065,0.0,0.0928]
[1780203902212,35.98,74071.21,0.0,0.00064,0.0,0.09185]
[1780203907245,35.98,74068.02,0.0,0.00064,0.0,0.09121]
[1780203913289,35.98,74070.14,0.0,0.00064,0.0,0.09163]
[1780203918323,35.98,74072.97,0.0,0.00064,0.0,0.0922]
[1780203923359,35.98,74072.72,0.0,0.00064,0.0,0.09215]
[1780203928393,35.98,74072.99,0.0,0.00064,0.0,0.09221]
[1780203934436,35.98,74074.72,0.0,0.00064,0.0,0.09223]
[1780203939840,35.98,74076.5,0.0,0.00065,0.0,0.09259]
[1780203945513,35.98,74076.3,0.0,0.00065,0.0,0.09255]
[1780203950550,35.98,74075.3,0.0,0.00065,0.0,0.09235]
[1780203955583,35.98,74075.68,0.0,0.00065,0.0,0.09242]
[1780203960618,35.98,74080.69,0.0,0.00065,0.0,0.09344]
[1780203965653,35.98,74084.91,0.0,0.00066,0.0,0.09431]
[1780203970688,35.98,74089.34,0.0,0.00067,0.0,0.09523]
[1780203975725,35.98,74093.62,0.0,0.00067,0.0,0.09612]
[1780203980759,35.98,74099.57,0.0,0.00068,0.0,0.09738]
[1780203986802,35.98,74102.18,0.0,0.00069,0.0,0.09794]
[1780203991836,35.98,74101.08,0.0,0.00068,0.0,0.09736]
[1780203996874,35.98,74100.08,0.0,0.00068,0.0,0.09715]
[1780204001911,35.98,74099.08,0.0,0.00068,0.0,0.09694]
[1780204006945,35.98,74098.83,0.0,0.00068,0.0,0.09688]
[1780204011980,35.98,74097.74,0.0,0.00068,0.0,0.09665]
[1780204017017,35.98,74097.9,0.0,0.00068,0.0,0.09669]
[1780204026080,35.98,74099.16,0.0,0.00068,0.0,0.09695]
[1780204031119,35.98,74089.97,0.0,0.00067,0.0,0.09503]
[1780204036154,35.98,74089.49,0.0,0.00066,0.0,0.09493]
[1780204041189,35.98,74091.38,0.0,0.00067,0.0,0.09532]
[1780204047229,35.98,74092.06,0.0,0.00067,0.0,0.09546]
[1780204052268,35.98,74092.6,0.0,0.00067,0.0,0.09524]
[1780204057305,35.98,74092.24,0.0,0.00067,0.0,0.09516]
[1780204066368,35.98,74093.37,0.0,0.00067,0.0,0.0954]
[1780204071403,35.98,74093.02,0.0,0.00067,0.0,0.09532]
[1780204076445,35.98,74092.54,0.0,0.00067,0.0,0.09522]
[1780204084506,35.98,74093.35,0.0,0.00067,0.0,0.09539]
[1780204089538,35.98,74093.19,0.0,0.00067,0.0,0.09536]
[1780204097597,35.98,74093.29,0.0,0.00067,0.0,0.09538]
[1780204102627,35.98,74093.13,0.0,0.00067,0.0,0.09535]
[1780204107662,35.98,74094.11,0.0,0.00067,0.0,0.09555]
[1780204115718,35.98,74096.29,0.0,0.00067,0.0,0.09567]
[1780204121113,35.98,74095.58,0.0,0.00067,0.0,0.09552]
[1780204126794,35.98,74093.98,0.0,0.00067,0.0,0.09519]
[1780204133845,35.98,74095.66,0.0,0.00067,0.0,0.09554]
[1780204139886,35.98,74096.26,0.0,0.00067,0.0,0.09566]
[1780204144922,35.98,74088.03,0.0,0.00066,0.0,0.09396]
[1780204151323,35.98,74088.74,0.0,0.00066,0.0,0.0941]
[1780204159020,35.98,74087.03,0.0,0.00066,0.0,0.09375]
[1780204164058,35.98,74087.93,0.0,0.00066,0.0,0.09394]
[1780204170101,35.98,74086.71,0.0,0.00066,0.0,0.09369]
[1780204177150,35.98,74086.46,0.0,0.00065,0.0,0.0933]
[1780204182184,35.98,74087.01,0.0,0.00065,0.0,0.09342]
[1780204187219,35.98,74087.03,0.0,0.00065,0.0,0.09342]
[1780204192255,35.98,74087.09,0.0,0.00065,0.0,0.09343]
[1780204197290,35.98,74087.05,0.0,0.00065,0.0,0.09343]
[1780204202326,35.98,74086.67,0.0,0.00065,0.0,0.09335]
[1780204208367,35.98,74090.43,0.0,0.00066,0.0,0.09412]
[1780204213402,35.98,74091.67,0.0,0.00066,0.0,0.09438]
[1780204221815,35.98,74091.45,0.0,0.00066,0.0,0.09433]
[1780204227499,35.98,74092.89,0.0,0.00066,0.0,0.09463]
[1780204241957,35.98,74097.91,0.0,0.00067,0.0,0.09534]
[1780204250667,35.98,74099.19,0.0,0.00067,0.0,0.0956]
[1780204256708,35.98,74101.7,0.0,0.00067,0.0,0.09613]
[1780204262097,35.98,74102.91,0.0,0.00068,0.0,0.09638]
[1780204267788,35.98,74103.41,0.0,0.00068,0.0,0.09649]
[1780204275843,35.98,74104.43,0.0,0.00068,0.0,0.0967]
[1780204280879,35.98,74103.75,0.0,0.00068,0.0,0.09656]
[1780204289941,35.98,74103.74,0.0,0.00068,0.0,0.09656]
[1780204294976,35.98,74106.26,0.0,0.00068,0.0,0.09675]
[1780204302379,35.98,74106.43,0.0,0.00068,0.0,0.09679]
[1780204308074,35.98,74112.68,0.0,0.00069,0.0,0.09812]
[1780204313108,35.98,74111.19,0.0,0.00069,0.0,0.0978]
[1780204319150,35.98,74110.24,0.0,0.00069,0.0,0.0976]
[1780204324186,35.98,74109.07,0.0,0.00068,0.0,0.09735]
[1780204332241,35.98,74108.44,0.0,0.00068,0.0,0.09721]
[1780204339290,35.98,74107.68,0.0,0.00068,0.0,0.09705]
[1780204345333,35.98,74106.65,0.0,0.00068,0.0,0.09683]
[1780204350370,35.98,74106.37,0.0,0.00068,0.0,0.09677]
[1780204355405,35.98,74105.58,0.0,0.00068,0.0,0.09627]
[1780204360440,35.98,74105.01,0.0,0.00068,0.0,0.09615]
[1780204365474,35.98,74104.47,0.0,0.00067,0.0,0.09603]
[1780204372525,35.98,74104.81,0.0,0.00068,0.0,0.09611]
[1780204377563,35.98,74105.73,0.0,0.00068,0.0,0.0963]
[1780204382599,35.98,74107.5,0.0,0.00068,0.0,0.09667]
[1780204387634,35.98,74104.17,0.0,0.00067,0.0,0.09597]
[1780204393059,35.98,74090.07,0.0,0.00065,0.0,0.09305]
[1780204399717,35.98,74085.64,0.0,0.00065,0.0,0.09215]
[1780204404751,35.98,74083.73,0.0,0.00064,0.0,0.09177]
[1780204409787,35.98,74083.68,0.0,0.00064,0.0,0.09175]
[1780204414821,35.98,74082.37,0.0,0.00064,0.0,0.09117]
[1780204419857,35.98,74081.75,0.0,0.00064,0.0,0.09104]
[1780204424892,35.98,74078.43,0.0,0.00063,0.0,0.09038]
[1780204429930,35.98,74079.31,0.0,0.00063,0.0,0.09055]
[1780204434963,35.98,74076.82,0.0,0.00063,0.0,0.09006]
[1780204442012,35.98,74075.66,0.0,0.00063,0.0,0.08983]
[1780204447045,35.98,74072.5,0.0,0.00062,0.0,0.08921]
[1780204452081,35.98,74071.61,0.0,0.00062,0.0,0.08903]
[1780204457117,35.98,74073.59,0.0,0.00062,0.0,0.08942]
[1780204463549,35.98,74073.46,0.0,0.00062,0.0,0.08939]
[1780204469201,35.98,74072.43,0.0,0.00062,0.0,0.08919]
[1780204474235,35.98,74072.06,0.0,0.00062,0.0,0.0888]
[1780204483694,35.98,74072.14,0.0,0.00062,0.0,0.08882]
[1780204489340,35.98,74071.94,0.0,0.00062,0.0,0.08878]
[1780204499408,35.98,74072.02,0.0,0.00062,0.0,0.08879]
[1780204505453,35.98,74069.5,0.0,0.00062,0.0,0.0883]
[1780204512501,35.98,74069.88,0.0,0.00062,0.0,0.08837]
[1780204518549,35.98,74070.33,0.0,0.00062,0.0,0.08846]
[1780204523584,35.98,74073.61,0.0,0.00062,0.0,0.08911]
[1780204528618,35.98,74074.9,0.0,0.00062,0.0,0.08936]
[1780204533654,35.98,74075.71,0.0,0.00062,0.0,0.0892]
[1780204539696,35.98,74075.21,0.0,0.00062,0.0,0.0891]
[1780204554188,35.98,74074.37,0.0,0.00062,0.0,0.08894]
[1780204564258,35.98,74074.26,0.0,0.00062,0.0,0.08891]
[1780204570915,35.98,74074.58,0.0,0.00062,0.0,0.08898]
[1780204576959,35.98,74074.28,0.0,0.00062,0.0,0.08892]
[1780204584398,35.98,74075.37,0.0,0.00062,0.0,0.08913]
[1780204594469,35.98,74075.51,0.0,0.00062,0.0,0.08884]
[1780204603141,35.98,74075.01,0.0,0.00062,0.0,0.08874]
[1780204614608,35.98,74074.66,0.0,0.00062,0.0,0.08867]
[1780204621267,35.98,74074.58,0.0,0.00062,0.0,0.08866]
[1780204626303,35.98,74074.63,0.0,0.00062,0.0,0.08867]
[1780204631338,35.98,74074.31,0.0,0.00062,0.0,0.08861]
[1780204636373,35.98,74084.63,0.0,0.00063,0.0,0.09065]
[1780204641408,35.98,74084.86,0.0,0.00063,0.0,0.09069]
[1780204647451,35.98,74077.94,0.0,0.00062,0.0,0.08932]
[1780204649465,35.98,74078.84,0.0,0.00063,0.0,0.0895]
[1780204652486,35.98,74079.39,0.0,0.00062,0.0,0.08928]
[1780204657520,35.98,74079.18,0.0,0.00062,0.0,0.08924]
[1780204662556,35.98,74079.76,0.0,0.00063,0.0,0.08936]
[1780204667591,35.98,74080.36,0.0,0.00063,0.0,0.08948]
[1780204672627,35.98,74078.82,0.0,0.00062,0.0,0.08917]
[1780204677661,35.98,74075.79,0.0,0.00062,0.0,0.08858]
[1780204683704,35.98,74075.3,0.0,0.00062,0.0,0.08848]
[1780204688738,35.98,74075.16,0.0,0.00062,0.0,0.08845]
[1780204693774,35.98,74075.33,0.0,0.00062,0.0,0.08849]
[1780204699816,35.98,74074.77,0.0,0.00062,0.0,0.08838]
[1780204705860,35.98,74081.47,0.0,0.00063,0.0,0.0897]
[1780204710894,35.98,74081.22,0.0,0.00063,0.0,0.08965]
[1780204715930,35.98,74084.97,0.0,0.00063,0.0,0.09007]
[1780204720969,35.98,74087.1,0.0,0.00063,0.0,0.09049]
[1780204727006,35.98,74089.95,0.0,0.00064,0.0,0.09106]
[1780204732043,35.98,74090.23,0.0,0.00064,0.0,0.09112]
[1780204737078,35.98,74091.38,0.0,0.00064,0.0,0.09135]
[1780204742114,35.98,74093.1,0.0,0.00064,0.0,0.09169]
[1780204748156,35.98,74091.58,0.0,0.00064,0.0,0.09139]
[1780204753190,35.98,74082.85,0.0,0.00063,0.0,0.08965]
[1780204758225,35.98,74082.41,0.0,0.00063,0.0,0.08956]
[1780204765661,35.98,74075.39,0.0,0.00062,0.0,0.08818]
[1780204771317,35.98,74074.01,0.0,0.00061,0.0,0.0876]
[1780204776352,35.98,74074.27,0.0,0.00061,0.0,0.08765]
[1780204781387,35.98,74074.52,0.0,0.00061,0.0,0.0877]
[1780204790450,35.98,74073.91,0.0,0.00061,0.0,0.08758]
[1780204795870,35.98,74074.58,0.0,0.00061,0.0,0.08771]
[1780204801528,35.98,74075.89,0.0,0.00062,0.0,0.08796]
[1780204806563,35.98,74075.81,0.0,0.00061,0.0,0.08795]
[1780204811600,35.98,74076.76,0.0,0.00062,0.0,0.08813]
[1780204819657,35.98,74076.75,0.0,0.00062,0.0,0.08813]
[1780204824692,35.98,74074.63,0.0,0.00061,0.0,0.08772]
[1780204830733,35.98,74074.11,0.0,0.00061,0.0,0.08762]
[1780204835768,35.98,74073.94,0.0,0.00061,0.0,0.08727]
[1780204840803,35.98,74073.81,0.0,0.00061,0.0,0.08724]
[1780204845840,35.98,74074.27,0.0,0.00061,0.0,0.08733]
[1780204850875,35.98,74080.34,0.0,0.00062,0.0,0.08851]
[1780204856917,35.98,74079.38,0.0,0.00062,0.0,0.08833]
[1780204862961,35.98,74079.59,0.0,0.00062,0.0,0.08837]
[1780204869007,35.98,74078.43,0.0,0.00062,0.0,0.08814]
[1780204874042,35.98,74080.92,0.0,0.00062,0.0,0.08863]
[1780204879077,35.98,74082.51,0.0,0.00062,0.0,0.08894]
[1780204884111,35.98,74083.44,0.0,0.00062,0.0,0.08912]
[1780204891161,35.98,74083.95,0.0,0.00062,0.0,0.0889]
[1780204896578,35.98,74085.87,0.0,0.00063,0.0,0.08928]
[1780204904253,35.98,74087.0,0.0,0.00063,0.0,0.0895]
[1780204909288,35.98,74086.65,0.0,0.00063,0.0,0.08943]
[1780204916718,35.98,74087.31,0.0,0.00063,0.0,0.08957]
[1780204922378,35.98,74077.18,0.0,0.00061,0.0,0.08758]
[1780204927414,35.98,74085.3,0.0,0.00062,0.0,0.08917]
[1780204933455,35.98,74085.14,0.0,0.00062,0.0,0.08914]
[1780204938490,35.98,74085.01,0.0,0.00062,0.0,0.08911]
[1780204944532,35.98,74084.09,0.0,0.00062,0.0,0.08893]
[1780204950575,35.98,74082.59,0.0,0.00062,0.0,0.08864]
[1780204955611,35.98,74082.33,0.0,0.00062,0.0,0.08827]
[1780204961654,35.98,74081.92,0.0,0.00062,0.0,0.08819]
[1780204967069,35.98,74078.45,0.0,0.00061,0.0,0.08751]
[1780204973737,35.98,74077.98,0.0,0.00061,0.0,0.08742]
[1780204978772,35.98,74079.12,0.0,0.00061,0.0,0.08764]
[1780204987210,35.98,74078.18,0.0,0.00061,0.0,0.08746]
[1780204992871,35.98,74077.14,0.0,0.00061,0.0,0.08726]
[1780204999920,35.98,74076.06,0.0,0.00061,0.0,0.08705]
[1780205004955,35.98,74074.09,0.0,0.00061,0.0,0.08667]
[1780205010999,35.98,74074.81,0.0,0.00061,0.0,0.08681]
[1780205016033,35.98,74075.59,0.0,0.00061,0.0,0.08665]
[1780205024113,35.98,74075.76,0.0,0.00061,0.0,0.08668]
[1780205029146,35.98,74075.64,0.0,0.00061,0.0,0.08666]
[1780205037561,35.98,74076.15,0.0,0.00061,0.0,0.08675]
[1780205043245,35.98,74076.73,0.0,0.00061,0.0,0.08687]
[1780205050294,35.98,74076.02,0.0,0.00061,0.0,0.08673]
[1780205055329,35.98,74076.48,0.0,0.00061,0.0,0.08682]
[1780205061375,35.98,74075.32,0.0,0.00061,0.0,0.08659]
[1780205066410,35.98,74075.01,0.0,0.00061,0.0,0.08653]
[1780205071445,35.98,74072.42,0.0,0.0006,0.0,0.08573]
[1780205077842,35.98,74072.01,0.0,0.0006,0.0,0.08565]
[1780205083531,35.98,74068.01,0.0,0.00059,0.0,0.08489]
[1780205088565,35.98,74068.98,0.0,0.00059,0.0,0.08508]
[1780205094607,35.98,74068.52,0.0,0.00059,0.0,0.08499]
[1780205101658,35.98,74069.07,0.0,0.00059,0.0,0.08509]
[1780205108052,35.98,74069.99,0.0,0.0006,0.0,0.08527]
[1780205113742,35.98,74070.89,0.0,0.0006,0.0,0.08544]
[1780205118778,35.98,74071.89,0.0,0.0006,0.0,0.08563]
[1780205123811,35.98,74070.3,0.0,0.0006,0.0,0.08533]
[1780205129854,35.98,74070.59,0.0,0.0006,0.0,0.08538]
[1780205138269,35.98,74071.35,0.0,0.0006,0.0,0.08522]
[1780205148338,35.98,74071.11,0.0,0.0006,0.0,0.08517]
[1780205154023,35.98,74069.24,0.0,0.00059,0.0,0.08482]
[1780205163086,35.98,74067.32,0.0,0.00059,0.0,0.08446]
[1780205168122,35.98,74065.51,0.0,0.00059,0.0,0.08412]
[1780205173156,35.98,74062.96,0.0,0.00058,0.0,0.08364]
[1780205178191,35.98,74064.56,0.0,0.00059,0.0,0.08394]
[1780205183227,35.98,74065.74,0.0,0.00059,0.0,0.08416]
[1780205188270,35.98,74062.48,0.0,0.00058,0.0,0.08355]
[1780205193305,35.98,74059.52,0.0,0.00058,0.0,0.0827]
[1780205198340,35.98,74054.46,0.0,0.00057,0.0,0.08177]
[1780205203375,35.98,74048.55,0.0,0.00056,0.0,0.0807]
[1780205209419,35.98,74041.47,0.0,0.00055,0.0,0.07943]
[1780205214455,35.98,74034.69,0.0,0.00054,0.0,0.07824]
[1780205220497,35.98,74028.91,0.0,0.00054,0.0,0.07723]
[1780205225530,35.98,74033.42,0.0,0.00054,0.0,0.07801]
[1780205231573,35.98,74033.83,0.0,0.00054,0.0,0.07808]
[1780205236606,35.98,74034.35,0.0,0.00054,0.0,0.07818]
[1780205245671,35.98,74036.04,0.0,0.00055,0.0,0.07847]
[1780205250705,35.98,74042.43,0.0,0.00055,0.0,0.0796]
[1780205255742,35.98,74042.89,0.0,0.00055,0.0,0.07939]
[1780205260775,35.98,74043.78,0.0,0.00055,0.0,0.07955]
[1780205265816,35.98,74050.34,0.0,0.00056,0.0,0.08073]
[1780205272866,35.98,74048.73,0.0,0.00056,0.0,0.08044]
[1780205277900,35.98,74047.09,0.0,0.00056,0.0,0.08014]
[1780205283942,35.98,74047.77,0.0,0.00056,0.0,0.08026]
[1780205289323,35.98,74048.13,0.0,0.00056,0.0,0.08033]
[1780205295018,35.98,74047.87,0.0,0.00056,0.0,0.08028]
[1780205302067,35.98,74050.1,0.0,0.00056,0.0,0.08068]
[1780205309464,35.98,74050.04,0.0,0.00056,0.0,0.08067]
[1780205315159,35.98,74050.41,0.0,0.00056,0.0,0.08044]
[1780205321200,35.98,74052.68,0.0,0.00056,0.0,0.08085]
[1780205328252,35.98,74050.87,0.0,0.00056,0.0,0.08053]
[1780205333286,35.98,74048.04,0.0,0.00056,0.0,0.08002]
[1780205338321,35.98,74047.95,0.0,0.00056,0.0,0.08]
[1780205343359,35.98,74047.48,0.0,0.00056,0.0,0.07992]
[1780205348391,35.98,74050.21,0.0,0.00056,0.0,0.08041]
[1780205353427,35.98,74061.27,0.0,0.00058,0.0,0.08242]
[1780205358462,35.98,74064.55,0.0,0.00058,0.0,0.08302]
[1780205364504,35.98,74064.51,0.0,0.00058,0.0,0.08302]
[1780205369540,35.98,74063.27,0.0,0.00058,0.0,0.08279]
[1780205376590,35.98,74062.82,0.0,0.00058,0.0,0.0824]
[1780205381623,35.98,74071.82,0.0,0.00059,0.0,0.08407]
[1780205387664,35.98,74076.39,0.0,0.00059,0.0,0.08493]
[1780205392699,35.98,74075.1,0.0,0.00059,0.0,0.08469]
[1780205397735,35.98,74073.7,0.0,0.00059,0.0,0.08442]
[1780205401763,35.98,74061.67,0.0,0.00057,0.0,0.08219]
[1780205406798,35.98,74060.69,0.0,0.00057,0.0,0.08201]
[1780205411833,35.98,74060.45,0.0,0.00057,0.0,0.08197]
[1780205416869,35.98,74062.51,0.0,0.00057,0.0,0.08235]
[1780205422910,35.98,74060.57,0.0,0.00057,0.0,0.08199]
[1780205427945,35.98,74060.13,0.0,0.00057,0.0,0.08191]
[1780205432981,35.98,74068.01,0.0,0.00058,0.0,0.08306]
[1780205438015,35.98,74076.64,0.0,0.00059,0.0,0.08467]
[1780205443050,35.98,74076.33,0.0,0.00059,0.0,0.08461]
[1780205448085,35.98,74075.23,0.0,0.00059,0.0,0.0844]
[1780205454127,35.98,74076.53,0.0,0.00059,0.0,0.08465]
[1780205459163,35.98,74074.17,0.0,0.00059,0.0,0.08421]
[1780205464197,35.98,74073.77,0.0,0.00059,0.0,0.08413]
[1780205469233,35.98,74073.73,0.0,0.00059,0.0,0.08412]
[1780205474267,35.98,74072.99,0.0,0.00059,0.0,0.08398]
[1780205480680,35.98,74071.28,0.0,0.00058,0.0,0.08367]
[1780205486352,35.98,74069.72,0.0,0.00058,0.0,0.08337]
[1780205491387,35.98,74069.44,0.0,0.00058,0.0,0.08302]
[1780205496421,35.98,74069.37,0.0,0.00058,0.0,0.08301]
[1780205502464,35.98,74069.0,0.0,0.00058,0.0,0.08294]
[1780205509512,35.98,74067.07,0.0,0.00058,0.0,0.08258]
[1780205519583,35.98,74067.54,0.0,0.00058,0.0,0.08267]
[1780205524617,35.98,74072.59,0.0,0.00058,0.0,0.0836]
[1780205529653,35.98,74068.78,0.0,0.00058,0.0,0.0829]
[1780205533681,35.98,74054.05,0.0,0.00056,0.0,0.08021]
[1780205538715,35.98,74055.16,0.0,0.00056,0.0,0.08041]
[1780205545764,35.98,74055.33,0.0,0.00056,0.0,0.08044]
[1780205551175,35.98,74054.45,0.0,0.00056,0.0,0.07999]
[1780205556842,35.98,74058.09,0.0,0.00056,0.0,0.08064]
[1780205561877,35.98,74048.29,0.0,0.00055,0.0,0.07889]
[1780205566911,35.98,74046.03,0.0,0.00055,0.0,0.07849]
[1780205571947,35.98,74046.3,0.0,0.00055,0.0,0.07854]
[1780205576982,35.98,74046.68,0.0,0.00055,0.0,0.07861]
[1780205582016,35.98,74046.25,0.0,0.00055,0.0,0.07853]
[1780205588059,35.98,74044.72,0.0,0.00054,0.0,0.07826]
[1780205593094,35.98,74044.88,0.0,0.00054,0.0,0.07829]
[1780205598129,35.98,74045.72,0.0,0.00055,0.0,0.07844]
[1780205603168,35.98,74042.86,0.0,0.00054,0.0,0.07794]
[1780205608203,35.98,74043.59,0.0,0.00054,0.0,0.07806]
[1780205613237,35.98,74044.11,0.0,0.00054,0.0,0.07787]
[1780205618272,35.98,74044.34,0.0,0.00054,0.0,0.07791]
[1780205623307,35.98,74042.28,0.0,0.00054,0.0,0.07755]
[1780205628342,35.98,74035.6,0.0,0.00053,0.0,0.07639]
[1780205633378,35.98,74034.55,0.0,0.00053,0.0,0.07621]
[1780205638412,35.98,74034.28,0.0,0.00053,0.0,0.07616]
[1780205643448,35.98,74034.94,0.0,0.00053,0.0,0.07628]
[1780205648482,35.98,74046.52,0.0,0.00055,0.0,0.07829]
[1780205653519,35.98,74045.49,0.0,0.00054,0.0,0.07811]
[1780205658554,35.98,74044.19,0.0,0.00054,0.0,0.07788]
[1780205663588,35.98,74043.99,0.0,0.00054,0.0,0.07785]
[1780205668623,35.98,74043.26,0.0,0.00054,0.0,0.07772]
[1780205673659,35.98,74041.55,0.0,0.00054,0.0,0.07713]
[1780205678693,35.98,74041.98,0.0,0.00054,0.0,0.07721]
[1780205683729,35.98,74041.26,0.0,0.00054,0.0,0.07708]
[1780205688763,35.98,74040.27,0.0,0.00053,0.0,0.07691]
[1780205695812,35.98,74040.76,0.0,0.00054,0.0,0.077]
[1780205700847,35.98,74043.44,0.0,0.00054,0.0,0.07746]
[1780205708903,35.98,74043.24,0.0,0.00054,0.0,0.07743]
[1780205714946,35.98,74041.61,0.0,0.00054,0.0,0.07714]
[1780205719981,35.98,74037.86,0.0,0.00053,0.0,0.0765]
[1780205725017,35.98,74038.74,0.0,0.00053,0.0,0.07665]
[1780205731058,35.98,74038.86,0.0,0.00053,0.0,0.07638]
[1780205734079,35.98,74055.57,0.0,0.00055,0.0,0.07931]
[1780205736092,35.98,74068.18,0.0,0.00057,0.0,0.08158]
[1780205741129,35.98,74068.9,0.0,0.00057,0.0,0.08171]
[1780205749186,35.98,74071.23,0.0,0.00057,0.0,0.08214]
[1780205755228,35.98,74071.71,0.0,0.00057,0.0,0.08223]
[1780205761271,35.98,74073.23,0.0,0.00058,0.0,0.08251]
[1780205766305,35.98,74073.05,0.0,0.00058,0.0,0.08247]
[1780205771343,35.98,74072.81,0.0,0.00058,0.0,0.08243]
[1780205776377,35.98,74073.28,0.0,0.00058,0.0,0.08252]
[1780205781415,35.98,74074.43,0.0,0.00058,0.0,0.08273]
[1780205787456,35.98,74074.13,0.0,0.00058,0.0,0.08267]
[1780205792862,35.98,74074.08,0.0,0.00058,0.0,0.08236]
[1780205798531,35.98,74073.95,0.0,0.00058,0.0,0.08234]
[1780205803567,35.98,74074.16,0.0,0.00058,0.0,0.08237]
[1780205808601,35.98,74075.45,0.0,0.00058,0.0,0.08261]
[1780205813635,35.98,74075.91,0.0,0.00058,0.0,0.0827]
[1780205818673,35.98,74074.89,0.0,0.00058,0.0,0.08251]
[1780205823706,35.98,74066.88,0.0,0.00057,0.0,0.08104]
[1780205828742,35.98,74060.96,0.0,0.00056,0.0,0.07998]
[1780205833776,35.98,74058.22,0.0,0.00055,0.0,0.07949]
[1780205838811,35.98,74056.1,0.0,0.00055,0.0,0.07911]
[1780205843846,35.98,74052.2,0.0,0.00055,0.0,0.07842]
[1780205848881,35.98,74051.82,0.0,0.00055,0.0,0.07835]
[1780205853916,35.98,74051.5,0.0,0.00054,0.0,0.07801]
[1780205858954,35.98,74043.75,0.0,0.00053,0.0,0.07666]
[1780205864995,35.98,74041.67,0.0,0.00053,0.0,0.0763]
[1780205872044,35.98,74042.5,0.0,0.00053,0.0,0.07644]
[1780205877078,35.98,74033.14,0.0,0.00052,0.0,0.07485]
[1780205884130,35.98,74030.28,0.0,0.00052,0.0,0.07436]
[1780205889163,35.98,74025.53,0.0,0.00051,0.0,0.07357]
[1780205894199,35.98,74024.95,0.0,0.00051,0.0,0.07347]
[1780205900241,35.98,74025.15,0.0,0.00051,0.0,0.07351]
[1780205905276,35.98,74023.77,0.0,0.00051,0.0,0.07328]
[1780205910312,35.98,74024.59,0.0,0.00051,0.0,0.07341]
[1780205916357,35.98,74024.31,0.0,0.00051,0.0,0.07309]
[1780205921388,35.98,74015.95,0.0,0.0005,0.0,0.07172]
[1780205926423,35.98,74018.52,0.0,0.0005,0.0,0.07214]
[1780205931459,35.98,74019.22,0.0,0.0005,0.0,0.07225]
[1780205937501,35.98,74019.85,0.0,0.0005,0.0,0.07236]
[1780205942537,35.98,74012.63,0.0,0.00049,0.0,0.07118]
[1780205947570,35.98,74014.15,0.0,0.00049,0.0,0.07143]
[1780205952605,35.98,74016.16,0.0,0.0005,0.0,0.07176]
[1780205958647,35.98,74016.38,0.0,0.0005,0.0,0.07179]
[1780205964066,35.98,74015.95,0.0,0.0005,0.0,0.07172]
[1780205969724,35.98,74014.65,0.0,0.0005,0.0,0.07151]
[1780205975767,35.98,74015.03,0.0,0.00049,0.0,0.0713]
[1780205980802,35.98,74016.18,0.0,0.0005,0.0,0.07149]
[1780205985837,35.98,74017.32,0.0,0.0005,0.0,0.07167]
[1780205994277,35.98,74018.1,0.0,0.0005,0.0,0.0718]
[1780205999939,35.98,74018.43,0.0,0.0005,0.0,0.07185]
[1780206005980,35.98,74018.99,0.0,0.0005,0.0,0.07195]
[1780206014417,35.98,74017.78,0.0,0.0005,0.0,0.07175]
[1780206020083,35.98,74013.27,0.0,0.00049,0.0,0.07102]
[1780206025117,35.98,74011.52,0.0,0.00049,0.0,0.07074]
[1780206035184,35.98,74011.05,0.0,0.00049,0.0,0.07039]
[1780206040218,35.98,74009.4,0.0,0.00049,0.0,0.07013]
[1780206045255,35.98,74008.34,0.0,0.00048,0.0,0.06996]
[1780206050291,35.98,74008.53,0.0,0.00048,0.0,0.06999]
[1780206055325,35.98,74007.84,0.0,0.00048,0.0,0.06988]
[1780206060360,35.98,74006.69,0.0,0.00048,0.0,0.0697]
[1780206065399,35.98,74006.51,0.0,0.00048,0.0,0.06967]
[1780206070431,35.98,74006.81,0.0,0.00048,0.0,0.06972]
[1780206075466,35.98,74006.61,0.0,0.00048,0.0,0.06969]
[1780206084910,35.98,74006.44,0.0,0.00048,0.0,0.06966]
[1780206091583,35.98,74005.47,0.0,0.00048,0.0,0.06924]
[1780206099639,35.98,74005.42,0.0,0.00048,0.0,0.06924]
[1780206105053,35.98,74005.35,0.0,0.00048,0.0,0.06922]
[1780206111722,35.98,74004.82,0.0,0.00048,0.0,0.06914]
[1780206125193,35.98,74005.36,0.0,0.00048,0.0,0.06923]
[1780206131864,35.98,74004.35,0.0,0.00048,0.0,0.06907]
[1780206136899,35.98,74004.29,0.0,0.00048,0.0,0.06906]
[1780206141934,35.98,74002.66,0.0,0.00048,0.0,0.0688]
[1780206146969,35.98,73995.52,0.0,0.00047,0.0,0.06769]
[1780206152007,35.98,73992.91,0.0,0.00046,0.0,0.06703]
[1780206157039,35.98,73991.22,0.0,0.00046,0.0,0.06677]
[1780206162075,35.98,73989.44,0.0,0.00046,0.0,0.0665]
[1780206167110,35.98,73989.83,0.0,0.00046,0.0,0.06656]
[1780206172144,35.98,73985.55,0.0,0.00045,0.0,0.06591]
[1780206177179,35.98,73984.1,0.0,0.00045,0.0,0.0657]
[1780206182217,35.98,73983.29,0.0,0.00045,0.0,0.06557]
[1780206187249,35.98,73980.82,0.0,0.00045,0.0,0.0652]
[1780206190271,35.98,73995.22,0.0,0.00047,0.0,0.06739]
[1780206195306,35.98,73995.89,0.0,0.00047,0.0,0.06749]
[1780206200340,35.98,73994.02,0.0,0.00046,0.0,0.0672]
[1780206206382,35.98,73991.77,0.0,0.00046,0.0,0.06686]
[1780206211417,35.98,73990.85,0.0,0.00046,0.0,0.06646]
[1780206219475,35.98,73986.4,0.0,0.00045,0.0,0.06579]
[1780206224510,35.98,73983.89,0.0,0.00045,0.0,0.06541]
[1780206231558,35.98,73983.4,0.0,0.00045,0.0,0.06534]
[1780206237601,35.98,73989.53,0.0,0.00046,0.0,0.06626]
[1780206242638,35.98,73994.54,0.0,0.00046,0.0,0.06703]
[1780206247671,35.98,73995.45,0.0,0.00046,0.0,0.06717]
[1780206252705,35.98,73995.81,0.0,0.00046,0.0,0.06722]
[1780206257740,35.98,74002.04,0.0,0.00047,0.0,0.06818]
[1780206262776,35.98,74002.17,0.0,0.00047,0.0,0.0682]
[1780206272846,35.98,74002.04,0.0,0.00047,0.0,0.06792]
[1780206277881,35.98,74000.01,0.0,0.00047,0.0,0.06761]
[1780206286319,35.98,73996.88,0.0,0.00046,0.0,0.06713]
[1780206291979,35.98,73995.73,0.0,0.00046,0.0,0.06695]
[1780206297030,35.98,73996.36,0.0,0.00046,0.0,0.06705]
[1780206302062,35.98,74005.18,0.0,0.00047,0.0,0.06841]
[1780206308105,35.98,74001.32,0.0,0.00047,0.0,0.06781]
[1780206313141,35.98,74000.95,0.0,0.00047,0.0,0.06776]
[1780206318182,35.98,73998.36,0.0,0.00047,0.0,0.06736]
[1780206323215,35.98,73997.2,0.0,0.00046,0.0,0.06718]
[1780206329258,35.98,73997.13,0.0,0.00046,0.0,0.06717]
[1780206334293,35.98,73995.14,0.0,0.00046,0.0,0.06661]
[1780206339327,35.98,73995.3,0.0,0.00046,0.0,0.06663]
[1780206344362,35.98,73992.79,0.0,0.00046,0.0,0.06625]
[1780206349398,35.98,73993.57,0.0,0.00046,0.0,0.06637]
[1780206354433,35.98,73993.0,0.0,0.00046,0.0,0.06628]
[1780206359468,35.98,73992.8,0.0,0.00046,0.0,0.06625]
[1780206364503,35.98,73992.99,0.0,0.00046,0.0,0.06628]
[1780206369538,35.98,73993.41,0.0,0.00046,0.0,0.06634]
[1780206374573,35.98,73991.8,0.0,0.00046,0.0,0.0661]
[1780206379609,35.98,73987.59,0.0,0.00045,0.0,0.06547]
[1780206384644,35.98,73986.48,0.0,0.00045,0.0,0.0653]
[1780206389678,35.98,73987.43,0.0,0.00045,0.0,0.06544]
[1780206394714,35.98,73989.84,0.0,0.00045,0.0,0.06555]
[1780206399749,35.98,73992.1,0.0,0.00045,0.0,0.06589]
[1780206405790,35.98,73993.52,0.0,0.00046,0.0,0.06611]
[1780206412840,35.98,73992.67,0.0,0.00046,0.0,0.06598]
[1780206417874,35.98,73990.26,0.0,0.00045,0.0,0.06561]
[1780206422909,35.98,73986.22,0.0,0.00045,0.0,0.06501]
[1780206427945,35.98,73986.93,0.0,0.00045,0.0,0.06512]
[1780206434993,35.98,73985.84,0.0,0.00045,0.0,0.06495]
[1780206441035,35.98,73985.71,0.0,0.00045,0.0,0.06493]
[1780206447441,35.98,73986.6,0.0,0.00045,0.0,0.06507]
[1780206454127,35.98,73986.72,0.0,0.00045,0.0,0.06483]
[1780206459166,35.98,73986.51,0.0,0.00045,0.0,0.0648]
[1780206464197,35.98,73986.41,0.0,0.00045,0.0,0.06479]
[1780206469232,35.98,73986.57,0.0,0.00045,0.0,0.06481]
[1780206475273,35.98,73986.16,0.0,0.00045,0.0,0.06475]
[1780206482322,35.98,73987.1,0.0,0.00045,0.0,0.06489]
[1780206487722,35.98,73987.47,0.0,0.00045,0.0,0.06495]
[1780206494407,35.98,73989.5,0.0,0.00045,0.0,0.06525]
[1780206499441,35.98,73989.68,0.0,0.00045,0.0,0.06528]
[1780206505483,35.98,73991.27,0.0,0.00045,0.0,0.06551]
[1780206510519,35.98,73989.91,0.0,0.00045,0.0,0.06531]
[1780206518577,35.98,73989.94,0.0,0.00045,0.0,0.06506]
[1780206523612,35.98,73990.35,0.0,0.00045,0.0,0.06513]
[1780206531668,35.98,73991.08,0.0,0.00045,0.0,0.06524]
[1780206538075,35.98,73990.81,0.0,0.00045,0.0,0.06519]
[1780206543752,35.98,73990.15,0.0,0.00045,0.0,0.0651]
[1780206549794,35.98,73990.19,0.0,0.00045,0.0,0.0651]
[1780206558215,35.98,73990.13,0.0,0.00045,0.0,0.06509]
[1780206563892,35.98,73993.61,0.0,0.00045,0.0,0.06561]
[1780206568928,35.98,73991.85,0.0,0.00045,0.0,0.06535]
[1780206573963,35.98,74000.79,0.0,0.00046,0.0,0.06645]
[1780206578997,35.98,74002.07,0.0,0.00046,0.0,0.06664]
[1780206586046,35.98,74001.56,0.0,0.00046,0.0,0.06657]
[1780206591081,35.98,74006.72,0.0,0.00047,0.0,0.06736]
[1780206596117,35.98,74007.39,0.0,0.00047,0.0,0.06746]
[1780206601158,35.98,73996.81,0.0,0.00045,0.0,0.06584]
[1780206608567,35.98,73992.44,0.0,0.00045,0.0,0.06519]
[1780206614249,35.98,73993.64,0.0,0.00045,0.0,0.06537]
[1780206620291,35.98,73992.83,0.0,0.00045,0.0,0.06525]
[1780206626334,35.98,73993.58,0.0,0.00045,0.0,0.06536]
[1780206631369,35.98,73990.79,0.0,0.00045,0.0,0.06469]
[1780206636405,35.98,73992.27,0.0,0.00045,0.0,0.06491]
[1780206641439,35.98,73995.46,0.0,0.00045,0.0,0.06539]
[1780206647483,35.98,73995.63,0.0,0.00045,0.0,0.06541]
[1780206653527,35.98,73996.25,0.0,0.00045,0.0,0.06551]
[1780206658928,35.98,74001.43,0.0,0.00046,0.0,0.06629]
[1780206665609,35.98,74007.77,0.0,0.00047,0.0,0.06726]
[1780206676685,35.98,74006.89,0.0,0.00046,0.0,0.06712]
[1780206681720,35.98,74005.52,0.0,0.00046,0.0,0.06691]
[1780206686755,35.98,74004.85,0.0,0.00046,0.0,0.06681]
[1780206691794,35.98,74005.75,0.0,0.00046,0.0,0.06669]
[1780206696829,35.98,74003.39,0.0,0.00046,0.0,0.06633]
[1780206702870,35.98,74002.0,0.0,0.00046,0.0,0.06612]
[1780206707905,35.98,73998.49,0.0,0.00045,0.0,0.06559]
[1780206712941,35.98,73991.73,0.0,0.00045,0.0,0.06458]
[1780206718984,35.98,73991.81,0.0,0.00045,0.0,0.06459]
[1780206724025,35.98,73992.89,0.0,0.00045,0.0,0.06475]
[1780206729059,35.98,73989.55,0.0,0.00044,0.0,0.06426]
[1780206734092,35.98,73989.2,0.0,0.00044,0.0,0.06421]
[1780206739496,35.98,73989.03,0.0,0.00044,0.0,0.06418]
[1780206745169,35.98,73979.5,0.0,0.00043,0.0,0.06279]
[1780206750204,35.98,73977.88,0.0,0.00043,0.0,0.06256]
[1780206756246,35.98,73979.04,0.0,0.00043,0.0,0.06248]
[1780206762289,35.98,73978.91,0.0,0.00043,0.0,0.06246]
[1780206767324,35.98,73981.3,0.0,0.00043,0.0,0.06281]
[1780206773367,35.98,73981.22,0.0,0.00043,0.0,0.06279]
[1780206779778,35.98,73979.75,0.0,0.00043,0.0,0.06258]
[1780206785450,35.98,73976.76,0.0,0.00043,0.0,0.06215]
[1780206790493,35.98,73970.87,0.0,0.00042,0.0,0.06131]
[1780206797533,35.98,73965.69,0.0,0.00042,0.0,0.06058]
[1780206802568,35.98,73966.06,0.0,0.00042,0.0,0.06063]
[1780206808611,35.98,73967.35,0.0,0.00042,0.0,0.06082]
[1780206813647,35.98,73968.17,0.0,0.00042,0.0,0.06069]
[1780206818680,35.98,73968.31,0.0,0.00042,0.0,0.06071]
[1780206823715,35.98,73968.92,0.0,0.00042,0.0,0.0608]
[1780206830131,35.98,73969.94,0.0,0.00042,0.0,0.06094]
[1780206835799,35.98,73970.14,0.0,0.00042,0.0,0.06097]
[1780206841841,35.98,73971.19,0.0,0.00042,0.0,0.06112]
[1780206846876,35.98,73970.95,0.0,0.00042,0.0,0.06109]
[1780206851912,35.98,73971.15,0.0,0.00042,0.0,0.06111]
[1780206858960,35.98,73971.37,0.0,0.00042,0.0,0.06114]
[1780206869029,35.98,73971.74,0.0,0.00042,0.0,0.0612]
[1780206875074,35.98,73971.79,0.0,0.00042,0.0,0.06097]
[1780206880109,35.98,73972.54,0.0,0.00042,0.0,0.06107]
[1780206886151,35.98,73972.49,0.0,0.00042,0.0,0.06106]
[1780206891186,35.98,73978.06,0.0,0.00043,0.0,0.06186]
[1780206899242,35.98,73977.42,0.0,0.00043,0.0,0.06176]
[1780206906296,35.98,73976.8,0.0,0.00042,0.0,0.06168]
[1780206911330,35.98,73976.3,0.0,0.00042,0.0,0.0616]
[1780206917372,35.98,73976.07,0.0,0.00042,0.0,0.06157]
[1780206922408,35.98,73966.88,0.0,0.00041,0.0,0.06028]
[1780206927442,35.98,73968.56,0.0,0.00042,0.0,0.06051]
[1780206932477,35.98,73970.66,0.0,0.00042,0.0,0.06057]
[1780206938519,35.98,73968.92,0.0,0.00041,0.0,0.06033]
[1780206943557,35.98,73969.75,0.0,0.00042,0.0,0.06044]
[1780206950983,35.98,73971.97,0.0,0.00042,0.0,0.06075]
[1780206956646,35.98,73973.43,0.0,0.00042,0.0,0.06096]
[1780206961681,35.98,73975.83,0.0,0.00042,0.0,0.0613]
[1780206971125,35.98,73976.31,0.0,0.00042,0.0,0.06137]
[1780206981194,35.98,73976.54,0.0,0.00042,0.0,0.0614]
[1780206986857,35.98,73977.36,0.0,0.00042,0.0,0.06152]
[1780206995920,35.98,73977.65,0.0,0.00042,0.0,0.06132]
[1780207001334,35.98,73977.39,0.0,0.00042,0.0,0.06128]
[1780207011404,35.98,73977.33,0.0,0.00042,0.0,0.06127]
[1780207021475,35.98,73977.31,0.0,0.00042,0.0,0.06127]
[1780207031545,35.98,73977.26,0.0,0.00042,0.0,0.06126]
[1780207041615,35.98,73977.22,0.0,0.00042,0.0,0.06126]
[1780207051685,35.98,73976.37,0.0,0.00042,0.0,0.0609]
[1780207058394,35.98,73975.89,0.0,0.00042,0.0,0.06083]
[1780207071825,35.98,73975.58,0.0,0.00042,0.0,0.06079]
[1780207077527,35.98,73981.03,0.0,0.00042,0.0,0.06156]
[1780207082563,35.98,73979.98,0.0,0.00042,0.0,0.06141]
[1780207090619,35.98,73979.31,0.0,0.00042,0.0,0.06131]
[1780207099688,35.98,73979.08,0.0,0.00042,0.0,0.06128]
[1780207104717,35.98,73979.82,0.0,0.00042,0.0,0.06139]
[1780207109754,35.98,73981.86,0.0,0.00043,0.0,0.06168]
[1780207114787,35.98,73984.14,0.0,0.00043,0.0,0.06176]
[1780207119823,35.98,73978.96,0.0,0.00042,0.0,0.06102]
[1780207126871,35.98,73978.03,0.0,0.00042,0.0,0.06089]
[1780207132246,35.98,73978.02,0.0,0.00042,0.0,0.06089]
[1780207142315,35.98,73977.55,0.0,0.00042,0.0,0.06083]
[1780207152385,35.98,73977.3,0.0,0.00042,0.0,0.06079]
[1780207159099,35.98,73974.59,0.0,0.00042,0.0,0.06041]
[1780207164132,35.98,73973.82,0.0,0.00042,0.0,0.0603]
[1780207169168,35.98,73973.66,0.0,0.00041,0.0,0.06028]
[1780207174202,35.98,73971.55,0.0,0.00041,0.0,0.05975]
[1780207180244,35.98,73971.35,0.0,0.00041,0.0,0.05972]
[1780207185279,35.98,73972.68,0.0,0.00041,0.0,0.05991]
[1780207192675,35.98,73972.84,0.0,0.00041,0.0,0.05993]
[1780207198370,35.98,73967.75,0.0,0.00041,0.0,0.05923]
[1780207203409,35.98,73959.31,0.0,0.0004,0.0,0.05808]
[1780207208441,35.98,73959.6,0.0,0.0004,0.0,0.05811]
[1780207213480,35.98,73958.49,0.0,0.0004,0.0,0.05796]
[1780207219523,35.98,73959.45,0.0,0.0004,0.0,0.05809]
[1780207224557,35.98,73959.8,0.0,0.0004,0.0,0.05814]
[1780207229593,35.98,73959.91,0.0,0.0004,0.0,0.05816]
[1780207234628,35.98,73958.9,0.0,0.0004,0.0,0.05779]
[1780207240670,35.98,73956.99,0.0,0.0004,0.0,0.05753]
[1780207253095,35.98,73958.31,0.0,0.0004,0.0,0.05771]
[1780207258795,35.98,73954.9,0.0,0.00039,0.0,0.05726]
[1780207263830,35.98,73950.28,0.0,0.00039,0.0,0.05664]
[1780207268865,35.98,73949.11,0.0,0.00039,0.0,0.05649]
[1780207275917,35.98,73949.83,0.0,0.00039,0.0,0.05658]
[1780207280952,35.98,73950.28,0.0,0.00039,0.0,0.05664]
[1780207285987,35.98,73950.42,0.0,0.00039,0.0,0.05666]
[1780207291025,35.98,73951.14,0.0,0.00039,0.0,0.05653]
[1780207296057,35.98,73950.45,0.0,0.00039,0.0,0.05644]
[1780207301093,35.98,73948.2,0.0,0.00038,0.0,0.05614]
[1780207307134,35.98,73936.97,0.0,0.00037,0.0,0.05469]
[1780207312170,35.98,73933.38,0.0,0.00037,0.0,0.05423]
[1780207317205,35.98,73931.29,0.0,0.00037,0.0,0.05397]
[1780207322241,35.98,73924.92,0.0,0.00036,0.0,0.05317]
[1780207327275,35.98,73927.09,0.0,0.00037,0.0,0.05344]
[1780207332311,35.98,73926.61,0.0,0.00036,0.0,0.05338]
[1780207337345,35.98,73923.23,0.0,0.00036,0.0,0.05296]
[1780207342380,35.98,73922.43,0.0,0.00036,0.0,0.05286]
[1780207347415,35.98,73920.42,0.0,0.00036,0.0,0.05261]
[1780207353460,35.98,73920.77,0.0,0.00036,0.0,0.05244]
[1780207358494,35.98,73920.45,0.0,0.00036,0.0,0.0524]
[1780207363873,35.98,73920.62,0.0,0.00036,0.0,0.05242]
[1780207369570,35.98,73919.74,0.0,0.00036,0.0,0.05231]
[1780207374606,35.98,73914.62,0.0,0.00035,0.0,0.05169]
[1780207379640,35.98,73919.39,0.0,0.00036,0.0,0.05227]
[1780207385682,35.98,73919.9,0.0,0.00036,0.0,0.05233]
[1780207391727,35.98,73925.52,0.0,0.00036,0.0,0.05303]
[1780207396764,35.98,73926.38,0.0,0.00036,0.0,0.05314]
[1780207401823,35.98,73925.17,0.0,0.00036,0.0,0.05298]
[1780207406859,35.98,73925.41,0.0,0.00036,0.0,0.05301]
[1780207412902,35.98,73925.63,0.0,0.00036,0.0,0.05283]
[1780207422969,35.98,73924.56,0.0,0.00036,0.0,0.0527]
[1780207430021,35.98,73923.96,0.0,0.00036,0.0,0.05262]
[1780207435057,35.98,73924.02,0.0,0.00036,0.0,0.05263]
[1780207440093,35.98,73923.07,0.0,0.00036,0.0,0.05251]
[1780207445128,35.98,73923.14,0.0,0.00036,0.0,0.05252]
[1780207450161,35.98,73923.39,0.0,0.00036,0.0,0.05255]
[1780207455197,35.98,73914.15,0.0,0.00035,0.0,0.05142]
[1780207460234,35.98,73908.52,0.0,0.00035,0.0,0.05074]
[1780207465270,35.98,73908.71,0.0,0.00035,0.0,0.05077]
[1780207471314,35.98,73914.05,0.0,0.00035,0.0,0.0512]
[1780207476349,35.98,73915.73,0.0,0.00035,0.0,0.05141]
[1780207484721,35.98,73915.58,0.0,0.00035,0.0,0.05139]
[1780207490448,35.98,73920.33,0.0,0.00035,0.0,0.05197]
[1780207495482,35.98,73917.96,0.0,0.00035,0.0,0.05168]
[1780207500518,35.98,73915.4,0.0,0.00035,0.0,0.05137]
[1780207505553,35.98,73910.01,0.0,0.00035,0.0,0.05072]
[1780207510587,35.98,73909.53,0.0,0.00035,0.0,0.05066]
[1780207515622,35.98,73908.34,0.0,0.00034,0.0,0.05052]
[1780207520658,35.98,73908.49,0.0,0.00034,0.0,0.05054]
[1780207527707,35.98,73909.23,0.0,0.00034,0.0,0.05062]
[1780207532741,35.98,73909.34,0.0,0.00034,0.0,0.05043]
[1780207537783,35.98,73909.0,0.0,0.00034,0.0,0.05039]
[1780207542818,35.98,73908.67,0.0,0.00034,0.0,0.05035]
[1780207547852,35.98,73906.25,0.0,0.00034,0.0,0.05007]
[1780207552886,35.98,73903.89,0.0,0.00034,0.0,0.04979]
[1780207560943,35.98,73903.74,0.0,0.00034,0.0,0.04977]
[1780207565983,35.98,73903.23,0.0,0.00034,0.0,0.04971]
[1780207571017,35.98,73901.98,0.0,0.00034,0.0,0.04956]
[1780207576052,35.98,73901.47,0.0,0.00034,0.0,0.0495]
[1780207581087,35.98,73900.68,0.0,0.00034,0.0,0.04941]
[1780207588136,35.98,73900.94,0.0,0.00034,0.0,0.04944]
[1780207593171,35.98,73907.92,0.0,0.00034,0.0,0.05006]
[1780207598207,35.98,73904.14,0.0,0.00034,0.0,0.04961]
[1780207603248,35.98,73906.41,0.0,0.00034,0.0,0.04988]
[1780207608276,35.98,73908.01,0.0,0.00034,0.0,0.05007]
[1780207613313,35.98,73911.19,0.0,0.00034,0.0,0.05045]
[1780207618347,35.98,73912.5,0.0,0.00034,0.0,0.0506]
[1780207623381,35.98,73914.25,0.0,0.00035,0.0,0.05081]
[1780207628417,35.98,73914.96,0.0,0.00035,0.0,0.0509]
[1780207633452,35.98,73915.31,0.0,0.00035,0.0,0.05094]
[1780207638486,35.98,73912.69,0.0,0.00035,0.0,0.05063]
[1780207644528,35.98,73912.26,0.0,0.00034,0.0,0.05058]
[1780207650571,35.98,73907.51,0.0,0.00034,0.0,0.05001]
[1780207655931,35.98,73904.29,0.0,0.00034,0.0,0.04943]
[1780207661647,35.98,73902.58,0.0,0.00034,0.0,0.04923]
[1780207666683,35.98,73901.47,0.0,0.00033,0.0,0.0491]
[1780207671717,35.98,73900.12,0.0,0.00033,0.0,0.04894]
[1780207676752,35.98,73901.17,0.0,0.00033,0.0,0.04907]
[1780207681787,35.98,73901.19,0.0,0.00033,0.0,0.04907]
[1780207686822,35.98,73910.86,0.0,0.00034,0.0,0.0502]
[1780207692865,35.98,73912.04,0.0,0.00034,0.0,0.05034]
[1780207698908,35.98,73912.23,0.0,0.00034,0.0,0.05037]
[1780207706285,35.98,73912.67,0.0,0.00034,0.0,0.05042]
[1780207715019,35.98,73913.06,0.0,0.00034,0.0,0.05026]
[1780207720060,35.98,73910.54,0.0,0.00034,0.0,0.04996]
[1780207726097,35.98,73910.37,0.0,0.00034,0.0,0.04994]
[1780207731131,35.98,73904.06,0.0,0.00033,0.0,0.0492]
[1780207736498,35.98,73903.71,0.0,0.00033,0.0,0.04916]
[1780207742208,35.98,73903.54,0.0,0.00033,0.0,0.04914]
[1780207748251,35.98,73903.7,0.0,0.00033,0.0,0.04916]
[1780207754292,35.98,73903.63,0.0,0.00033,0.0,0.04915]
[1780207762348,35.98,73903.81,0.0,0.00033,0.0,0.04917]
[1780207769397,35.98,73903.49,0.0,0.00033,0.0,0.04914]
[1780207774434,35.98,73908.71,0.0,0.00034,0.0,0.04955]
[1780207779468,35.98,73909.08,0.0,0.00034,0.0,0.04959]
[1780207784502,35.98,73909.76,0.0,0.00034,0.0,0.04967]
[1780207793566,35.98,73910.56,0.0,0.00034,0.0,0.04976]
[1780207801621,35.98,73911.27,0.0,0.00034,0.0,0.04985]
[1780207806988,35.98,73918.37,0.0,0.00035,0.0,0.05069]
[1780207813707,35.98,73918.68,0.0,0.00035,0.0,0.05073]
[1780207818743,35.98,73919.68,0.0,0.00035,0.0,0.05085]
[1780207823778,35.98,73927.7,0.0,0.00035,0.0,0.05182]
[1780207829819,35.98,73927.48,0.0,0.00035,0.0,0.05179]
[1780207831833,35.98,73919.59,0.0,0.00035,0.0,0.05063]
[1780207837198,35.98,73918.13,0.0,0.00034,0.0,0.05046]
[1780207842911,35.98,73917.93,0.0,0.00034,0.0,0.05043]
[1780207847948,35.98,73917.74,0.0,0.00034,0.0,0.05041]
[1780207852981,35.98,73924.22,0.0,0.00035,0.0,0.05119]
[1780207858017,35.98,73923.62,0.0,0.00035,0.0,0.05112]
[1780207864060,35.98,73922.17,0.0,0.00035,0.0,0.05094]
[1780207869096,35.98,73921.29,0.0,0.00035,0.0,0.05083]
[1780207874130,35.98,73913.15,0.0,0.00034,0.0,0.04987]
[1780207879165,35.98,73916.63,0.0,0.00034,0.0,0.05028]
[1780207884200,35.98,73915.45,0.0,0.00034,0.0,0.05014]
[1780207889235,35.98,73913.4,0.0,0.00034,0.0,0.0499]
[1780207895278,35.98,73913.65,0.0,0.00034,0.0,0.04972]
[1780207907691,35.98,73917.04,0.0,0.00034,0.0,0.05012]
[1780207913404,35.98,73916.81,0.0,0.00034,0.0,0.0501]
[1780207918439,35.98,73916.82,0.0,0.00034,0.0,0.0501]
[1780207923473,35.98,73915.08,0.0,0.00034,0.0,0.04989]
[1780207928509,35.98,73914.94,0.0,0.00034,0.0,0.04987]
[1780207934551,35.98,73915.37,0.0,0.00034,0.0,0.04992]
[1780207939590,35.98,73915.2,0.0,0.00034,0.0,0.0499]
[1780207944625,35.98,73915.55,0.0,0.00034,0.0,0.04995]
[1780207949659,35.98,73915.73,0.0,0.00034,0.0,0.04997]
[1780207954694,35.98,73915.81,0.0,0.00034,0.0,0.04977]
[1780207960737,35.98,73915.79,0.0,0.00034,0.0,0.04977]
[1780207966780,35.98,73915.76,0.0,0.00034,0.0,0.04977]
[1780207971814,35.98,73916.01,0.0,0.00034,0.0,0.0498]
[1780207976850,35.98,73916.17,0.0,0.00034,0.0,0.04982]
[1780207983897,35.98,73916.02,0.0,0.00034,0.0,0.0498]
[1780207998323,35.98,73916.04,0.0,0.00034,0.0,0.0498]
[1780208008393,35.98,73916.1,0.0,0.00034,0.0,0.04981]
[1780208016123,35.98,73916.1,0.0,0.00034,0.0,0.0496]
[1780208021157,35.98,73915.92,0.0,0.00034,0.0,0.04958]
[1780208026192,35.98,73915.68,0.0,0.00034,0.0,0.04956]
[1780208031227,35.98,73912.5,0.0,0.00034,0.0,0.04918]
[1780208036264,35.98,73912.29,0.0,0.00034,0.0,0.04916]
[1780208045327,35.98,73913.05,0.0,0.00034,0.0,0.04925]
[1780208051368,35.98,73915.77,0.0,0.00034,0.0,0.04957]
[1780208056405,35.98,73917.02,0.0,0.00034,0.0,0.04971]
[1780208062447,35.98,73917.07,0.0,0.00034,0.0,0.04972]
[1780208067481,35.98,73915.7,0.0,0.00034,0.0,0.04956]
[1780208072517,35.98,73915.96,0.0,0.00034,0.0,0.04939]
[1780208077552,35.98,73912.92,0.0,0.00033,0.0,0.04903]
[1780208082586,35.98,73913.03,0.0,0.00033,0.0,0.04904]
[1780208087623,35.98,73912.91,0.0,0.00033,0.0,0.04903]
[1780208093663,35.98,73912.83,0.0,0.00033,0.0,0.04902]
[1780208099028,35.98,73911.96,0.0,0.00033,0.0,0.04892]
[1780208104746,35.98,73910.39,0.0,0.00033,0.0,0.04874]
[1780208109775,35.98,73910.05,0.0,0.00033,0.0,0.0487]
[1780208114810,35.98,73905.65,0.0,0.00033,0.0,0.04819]
[1780208120852,35.98,73906.42,0.0,0.00033,0.0,0.04828]
[1780208125888,35.98,73906.69,0.0,0.00033,0.0,0.04831]
[1780208130923,35.98,73906.85,0.0,0.00033,0.0,0.04833]
[1780208136965,35.98,73906.56,0.0,0.00033,0.0,0.0481]
[1780208143007,35.98,73918.01,0.0,0.00034,0.0,0.04942]
[1780208148044,35.98,73924.63,0.0,0.00034,0.0,0.05021]
[1780208154087,35.98,73923.83,0.0,0.00034,0.0,0.05011]
[1780208159459,35.98,73923.27,0.0,0.00034,0.0,0.05004]
[1780208166171,35.98,73917.69,0.0,0.00034,0.0,0.04939]
[1780208172213,35.98,73916.52,0.0,0.00034,0.0,0.04925]
[1780208177248,35.98,73917.48,0.0,0.00034,0.0,0.04936]
[1780208182283,35.98,73921.26,0.0,0.00034,0.0,0.04981]
[1780208188326,35.98,73921.41,0.0,0.00034,0.0,0.04982]
[1780208193360,35.98,73920.8,0.0,0.00034,0.0,0.04955]
[1780208198395,35.98,73919.83,0.0,0.00034,0.0,0.04944]
[1780208203430,35.98,73919.53,0.0,0.00034,0.0,0.0494]
[1780208208466,35.98,73920.27,0.0,0.00034,0.0,0.04949]
[1780208213505,35.98,73920.52,0.0,0.00034,0.0,0.04952]
[1780208220549,35.98,73920.73,0.0,0.00034,0.0,0.04954]
[1780208225585,35.98,73920.43,0.0,0.00034,0.0,0.04951]
[1780208232634,35.98,73920.02,0.0,0.00034,0.0,0.04946]
[1780208237669,35.98,73919.93,0.0,0.00034,0.0,0.04945]
[1780208243711,35.98,73920.08,0.0,0.00034,0.0,0.04947]
[1780208250096,35.98,73921.37,0.0,0.00034,0.0,0.04962]
[1780208257808,35.98,73921.37,0.0,0.00034,0.0,0.04941]
[1780208264858,35.98,73922.23,0.0,0.00034,0.0,0.04952]
[1780208270236,35.98,73922.89,0.0,0.00034,0.0,0.04959]
[1780208280305,35.98,73923.49,0.0,0.00034,0.0,0.04966]
[1780208288021,35.98,73924.08,0.0,0.00034,0.0,0.04973]
[1780208294064,35.98,73924.57,0.0,0.00034,0.0,0.04979]
[1780208299099,35.98,73925.16,0.0,0.00034,0.0,0.04986]
[1780208305141,35.98,73924.62,0.0,0.00034,0.0,0.0498]
[1780208310515,35.98,73924.77,0.0,0.00034,0.0,0.04981]
[1780208317225,35.98,73924.78,0.0,0.00034,0.0,0.04961]
[1780208325280,35.98,73924.84,0.0,0.00034,0.0,0.04962]
[1780208330655,35.98,73925.73,0.0,0.00034,0.0,0.04972]
[1780208337365,35.98,73924.91,0.0,0.00034,0.0,0.04963]
[1780208342406,35.98,73925.06,0.0,0.00034,0.0,0.04965]
[1780208351462,35.98,73925.1,0.0,0.00034,0.0,0.04965]
[1780208356497,35.98,73927.0,0.0,0.00034,0.0,0.04987]
[1780208361532,35.98,73926.39,0.0,0.00034,0.0,0.0498]
[1780208366567,35.98,73926.54,0.0,0.00034,0.0,0.04982]
[1780208371603,35.98,73928.02,0.0,0.00034,0.0,0.04979]
[1780208376637,35.98,73931.54,0.0,0.00034,0.0,0.05021]
[1780208382679,35.98,73930.59,0.0,0.00034,0.0,0.0501]
[1780208387715,35.98,73932.0,0.0,0.00034,0.0,0.05026]
[1780208393758,35.98,73935.14,0.0,0.00035,0.0,0.05064]
[1780208401817,35.98,73933.53,0.0,0.00035,0.0,0.05045]
[1780208406850,35.98,73930.44,0.0,0.00034,0.0,0.05008]
[1780208412892,35.98,73930.07,0.0,0.00034,0.0,0.05003]
[1780208417927,35.98,73928.87,0.0,0.00034,0.0,0.04989]
[1780208427997,35.98,73928.62,0.0,0.00034,0.0,0.04986]
[1780208437059,35.98,73927.12,0.0,0.00034,0.0,0.04948]
[1780208445117,35.98,73928.35,0.0,0.00034,0.0,0.04963]
[1780208451507,35.98,73928.27,0.0,0.00034,0.0,0.04962]
[1780208459216,35.98,73927.43,0.0,0.00034,0.0,0.04952]
[1780208465258,35.98,73925.95,0.0,0.00034,0.0,0.04934]
[1780208471648,35.98,73926.48,0.0,0.00034,0.0,0.04941]
[1780208478348,35.98,73926.65,0.0,0.00034,0.0,0.04943]
[1780208483383,35.98,73926.32,0.0,0.00034,0.0,0.04939]
[1780208490432,35.98,73926.66,0.0,0.00034,0.0,0.04943]
[1780208495468,35.98,73926.39,0.0,0.00034,0.0,0.04919]
[1780208500503,35.98,73926.24,0.0,0.00034,0.0,0.04918]
[1780208508558,35.98,73926.15,0.0,0.00034,0.0,0.04917]
[1780208513596,35.98,73926.72,0.0,0.00034,0.0,0.04923]
[1780208519639,35.98,73927.16,0.0,0.00034,0.0,0.04928]
[1780208524674,35.98,73928.06,0.0,0.00034,0.0,0.04939]
[1780208529709,35.98,73929.19,0.0,0.00034,0.0,0.04952]
[1780208536762,35.98,73928.77,0.0,0.00034,0.0,0.04947]
[1780208542138,35.98,73929.36,0.0,0.00034,0.0,0.04954]
[1780208547842,35.98,73929.96,0.0,0.00034,0.0,0.04961]
[1780208553882,35.98,73928.72,0.0,0.00034,0.0,0.04926]
[1780208560932,35.98,73929.41,0.0,0.00034,0.0,0.04934]
[1780208565966,35.98,73929.26,0.0,0.00034,0.0,0.04933]
[1780208571003,35.98,73929.56,0.0,0.00034,0.0,0.04936]
[1780208576039,35.98,73929.65,0.0,0.00034,0.0,0.04937]
[1780208581073,35.98,73929.92,0.0,0.00034,0.0,0.0494]
[1780208588121,35.98,73930.29,0.0,0.00034,0.0,0.04945]
[1780208593158,35.98,73932.64,0.0,0.00034,0.0,0.04973]
[1780208598197,35.98,73932.45,0.0,0.00034,0.0,0.0497]
[1780208608263,35.98,73932.12,0.0,0.00034,0.0,0.04966]
[1780208622704,35.98,73933.31,0.0,0.00034,0.0,0.0496]
[1780208629413,35.98,73933.26,0.0,0.00034,0.0,0.04959]
[1780208639486,35.98,73932.85,0.0,0.00034,0.0,0.04955]
[1780208644520,35.98,73940.7,0.0,0.00035,0.0,0.05048]
[1780208649556,35.98,73939.99,0.0,0.00035,0.0,0.05039]
[1780208657612,35.98,73940.06,0.0,0.00035,0.0,0.0504]
[1780208662984,35.98,73940.13,0.0,0.00035,0.0,0.05041]
[1780208670702,35.98,73940.13,0.0,0.00035,0.0,0.05041]
[1780208675737,35.98,73940.11,0.0,0.00034,0.0,0.0502]
[1780208683125,35.98,73938.1,0.0,0.00034,0.0,0.04996]
[1780208688828,35.98,73932.72,0.0,0.00034,0.0,0.04933]
[1780208693864,35.98,73933.12,0.0,0.00034,0.0,0.04937]
[1780208698899,35.98,73932.51,0.0,0.00034,0.0,0.0493]
[1780208703934,35.98,73932.29,0.0,0.00034,0.0,0.04928]
[1780208709978,35.98,73932.76,0.0,0.00034,0.0,0.04933]
[1780208715012,35.98,73933.33,0.0,0.00034,0.0,0.0494]
[1780208723406,35.98,73934.16,0.0,0.00034,0.0,0.0495]
[1780208729111,35.98,73935.04,0.0,0.00034,0.0,0.0496]
[1780208736159,35.98,73935.81,0.0,0.00034,0.0,0.04949]
[1780208743545,35.98,73936.16,0.0,0.00034,0.0,0.04953]
[1780208751268,35.98,73934.59,0.0,0.00034,0.0,0.04934]
[1780208757312,35.98,73934.83,0.0,0.00034,0.0,0.04937]
[1780208762345,35.98,73934.95,0.0,0.00034,0.0,0.04939]
[1780208767380,35.98,73932.84,0.0,0.00034,0.0,0.04914]
[1780208773755,35.98,73931.66,0.0,0.00034,0.0,0.049]
[1780208779467,35.98,73931.66,0.0,0.00034,0.0,0.049]
[1780208784504,35.98,73931.96,0.0,0.00034,0.0,0.04904]
[1780208789537,35.98,73931.57,0.0,0.00034,0.0,0.04899]
[1780208794573,35.98,73931.85,0.0,0.00033,0.0,0.04882]
[1780208803966,35.98,73931.56,0.0,0.00033,0.0,0.04879]
[1780208809677,35.98,73930.97,0.0,0.00033,0.0,0.04872]
[1780208814713,35.98,73928.62,0.0,0.00033,0.0,0.04845]
[1780208819748,35.98,73928.38,0.0,0.00033,0.0,0.04842]
[1780208824782,35.98,73928.91,0.0,0.00033,0.0,0.04848]
[1780208834178,35.98,73921.4,0.0,0.00033,0.0,0.04762]
[1780208839887,35.98,73919.93,0.0,0.00032,0.0,0.04745]
[1780208844248,35.98,73920.55,0.0,0.00032,0.0,0.04752]
[1780208844922,35.98,73920.55,0.0,0.00032,0.0,0.04752]
[1780208849957,35.98,73920.16,0.0,0.00032,0.0,0.04748]
[1780208857006,35.98,73920.05,0.0,0.00032,0.0,0.04727]
[1780208862044,35.98,73920.03,0.0,0.00032,0.0,0.04727]
[1780208869090,35.98,73921.48,0.0,0.00032,0.0,0.04743]
[1780208874127,35.98,73922.59,0.0,0.00033,0.0,0.04756]
[1780208880168,35.98,73923.11,0.0,0.00033,0.0,0.04762]
[1780208885203,35.98,73923.76,0.0,0.00033,0.0,0.04769]
[1780208890239,35.98,73927.19,0.0,0.00033,0.0,0.04808]
[1780208895274,35.98,73933.17,0.0,0.00033,0.0,0.04877]
[1780208901316,35.98,73935.46,0.0,0.00034,0.0,0.04904]
[1780208907359,35.98,73935.76,0.0,0.00034,0.0,0.04908]
[1780208912398,35.98,73936.03,0.0,0.00033,0.0,0.04891]
[1780208917436,35.98,73936.29,0.0,0.00034,0.0,0.04894]
[1780208923477,35.98,73934.72,0.0,0.00033,0.0,0.04875]
[1780208928513,35.98,73934.7,0.0,0.00033,0.0,0.04875]
[1780208933547,35.98,73934.01,0.0,0.00033,0.0,0.04867]
[1780208939590,35.98,73933.53,0.0,0.00033,0.0,0.04861]
[1780208944629,35.98,73935.05,0.0,0.00033,0.0,0.04879]
[1780208950671,35.98,73934.92,0.0,0.00033,0.0,0.04878]
[1780208957719,35.98,73926.35,0.0,0.00033,0.0,0.04779]
[1780208965102,35.98,73927.96,0.0,0.00033,0.0,0.04797]
[1780208971818,35.98,73930.72,0.0,0.00033,0.0,0.04809]
[1780208976852,35.98,73934.01,0.0,0.00033,0.0,0.04847]
[1780208983902,35.98,73934.88,0.0,0.00033,0.0,0.04857]
[1780208988936,35.98,73937.0,0.0,0.00033,0.0,0.04882]
[1780208995311,35.98,73936.92,0.0,0.00033,0.0,0.04881]
[1780209001026,35.98,73924.92,0.0,0.00032,0.0,0.04743]
[1780209007064,35.98,73920.73,0.0,0.00032,0.0,0.04696]
[1780209012100,35.98,73924.94,0.0,0.00032,0.0,0.04743]
[1780209017134,35.98,73928.94,0.0,0.00033,0.0,0.04789]
[1780209026197,35.98,73929.2,0.0,0.00033,0.0,0.04792]
[1780209031231,35.98,73937.58,0.0,0.00033,0.0,0.04868]
[1780209037275,35.98,73937.16,0.0,0.00033,0.0,0.04863]
[1780209042311,35.98,73938.31,0.0,0.00033,0.0,0.04877]
[1780209047345,35.98,73940.92,0.0,0.00034,0.0,0.04907]
[1780209052381,35.98,73936.19,0.0,0.00033,0.0,0.04852]
[1780209057417,35.98,73938.38,0.0,0.00033,0.0,0.04878]
[1780209062462,35.98,73938.63,0.0,0.00033,0.0,0.0488]
[1780209068497,35.98,73939.59,0.0,0.00034,0.0,0.04892]
[1780209070511,35.98,73952.53,0.0,0.00035,0.0,0.05045]
[1780209075876,35.98,73956.24,0.0,0.00035,0.0,0.05089]
[1780209084606,35.98,73959.72,0.0,0.00035,0.0,0.05132]
[1780209089643,35.98,73965.4,0.0,0.00036,0.0,0.05201]
[1780209094678,35.98,73962.56,0.0,0.00035,0.0,0.05145]
[1780209099733,35.98,73961.92,0.0,0.00035,0.0,0.05137]
[1780209104767,35.98,73960.15,0.0,0.00035,0.0,0.05116]
[1780209109802,35.98,73961.45,0.0,0.00035,0.0,0.05132]
[1780209116159,35.98,73961.41,0.0,0.00035,0.0,0.05131]
[1780209122891,35.98,73962.69,0.0,0.00035,0.0,0.05147]
[1780209127927,35.98,73963.65,0.0,0.00035,0.0,0.05158]
[1780209132963,35.98,73969.59,0.0,0.00036,0.0,0.05232]
[1780209137997,35.98,73970.62,0.0,0.00036,0.0,0.05244]
[1780209143034,35.98,73969.11,0.0,0.00036,0.0,0.05226]
[1780209148068,35.98,73970.11,0.0,0.00036,0.0,0.05238]
[1780209153104,35.98,73971.43,0.0,0.00036,0.0,0.05233]
[1780209158142,35.98,73970.06,0.0,0.00036,0.0,0.05216]
[1780209163175,35.98,73976.5,0.0,0.00037,0.0,0.05296]
[1780209168209,35.98,73977.49,0.0,0.00037,0.0,0.05309]
[1780209173245,35.98,73976.52,0.0,0.00037,0.0,0.05297]
[1780209178279,35.98,73978.25,0.0,0.00037,0.0,0.05318]
[1780209185329,35.98,73985.2,0.0,0.00037,0.0,0.05406]
[1780209190363,35.98,73988.77,0.0,0.00038,0.0,0.05452]
[1780209195399,35.98,73996.09,0.0,0.00038,0.0,0.05547]
[1780209200432,35.98,74000.76,0.0,0.00039,0.0,0.05609]
[1780209205468,35.98,74003.27,0.0,0.00039,0.0,0.05642]
[1780209211511,35.98,74003.09,0.0,0.00039,0.0,0.05617]
[1780209216545,35.98,74004.04,0.0,0.00039,0.0,0.05629]
[1780209221582,35.98,74005.93,0.0,0.00039,0.0,0.05654]
[1780209226615,35.98,74008.42,0.0,0.00039,0.0,0.05688]
[1780209232657,35.98,74008.37,0.0,0.00039,0.0,0.05687]
[1780209239707,35.98,74009.14,0.0,0.0004,0.0,0.05697]
[1780209243752,35.98,73996.03,0.0,0.00038,0.0,0.05524]
[1780209248784,35.98,73989.07,0.0,0.00038,0.0,0.05434]
[1780209253818,35.98,73979.0,0.0,0.00037,0.0,0.05306]
[1780209259861,35.98,73978.67,0.0,0.00037,0.0,0.05302]
[1780209267216,35.98,73978.51,0.0,0.00037,0.0,0.053]
[1780209272954,35.98,73980.19,0.0,0.00037,0.0,0.05299]
[1780209277991,35.98,73980.08,0.0,0.00037,0.0,0.05298]
[1780209283030,35.98,73980.24,0.0,0.00037,0.0,0.053]
[1780209289070,35.98,73979.37,0.0,0.00036,0.0,0.05289]
[1780209296120,35.98,73978.54,0.0,0.00036,0.0,0.05279]
[1780209302162,35.98,73978.63,0.0,0.00036,0.0,0.0528]
[1780209307497,35.98,73978.02,0.0,0.00036,0.0,0.05272]
[1780209315255,35.98,73978.58,0.0,0.00036,0.0,0.05279]
[1780209320289,35.98,73978.37,0.0,0.00036,0.0,0.05276]
[1780209325325,35.98,73978.17,0.0,0.00036,0.0,0.05274]
[1780209330363,35.98,73978.2,0.0,0.00036,0.0,0.05274]
[1780209332373,35.98,73967.82,0.0,0.00035,0.0,0.05125]
[1780209337707,35.98,73962.89,0.0,0.00035,0.0,0.05065]
[1780209345465,35.98,73962.79,0.0,0.00035,0.0,0.05064]
[1780209351506,35.98,73962.96,0.0,0.00035,0.0,0.05066]
[1780209356541,35.98,73961.84,0.0,0.00035,0.0,0.05053]
[1780209361577,35.98,73959.81,0.0,0.00035,0.0,0.05028]
[1780209367918,35.98,73959.38,0.0,0.00035,0.0,0.05023]
[1780209373660,35.98,73958.58,0.0,0.00034,0.0,0.05013]
[1780209378697,35.98,73958.52,0.0,0.00034,0.0,0.05013]
[1780209383736,35.98,73959.08,0.0,0.00035,0.0,0.05019]
[1780209388770,35.98,73963.61,0.0,0.00035,0.0,0.05074]
[1780209393803,35.98,73975.49,0.0,0.00036,0.0,0.05198]
[1780209398837,35.98,73978.81,0.0,0.00036,0.0,0.05239]
[1780209403871,35.98,73984.29,0.0,0.00037,0.0,0.05307]
[1780209408906,35.98,73973.8,0.0,0.00036,0.0,0.05177]
[1780209413942,35.98,73972.45,0.0,0.00036,0.0,0.0516]
[1780209420991,35.98,73971.9,0.0,0.00036,0.0,0.05154]
[1780209428340,35.98,73970.17,0.0,0.00035,0.0,0.05132]
[1780209435092,35.98,73969.72,0.0,0.00035,0.0,0.05127]
[1780209440128,35.98,73972.56,0.0,0.00036,0.0,0.05162]
[1780209445162,35.98,73973.23,0.0,0.00036,0.0,0.0517]
[1780209456240,35.98,73974.3,0.0,0.00036,0.0,0.05162]
[1780209468620,35.98,73974.74,0.0,0.00036,0.0,0.05167]
[1780209478690,35.98,73973.18,0.0,0.00035,0.0,0.05148]
[1780209484438,35.98,73974.44,0.0,0.00036,0.0,0.05164]
[1780209491487,35.98,73976.74,0.0,0.00036,0.0,0.05192]
[1780209496521,35.98,73977.15,0.0,0.00036,0.0,0.05197]
[1780209502563,35.98,73976.74,0.0,0.00036,0.0,0.05192]
[1780209507598,35.98,73975.23,0.0,0.00036,0.0,0.05173]
[1780209514648,35.98,73975.67,0.0,0.00036,0.0,0.05157]
[1780209519682,35.98,73977.69,0.0,0.00036,0.0,0.05182]
[1780209524717,35.98,73978.55,0.0,0.00036,0.0,0.05193]
[1780209529754,35.98,73978.49,0.0,0.00036,0.0,0.05192]
[1780209536801,35.98,73978.63,0.0,0.00036,0.0,0.05194]
[1780209541838,35.98,73977.47,0.0,0.00036,0.0,0.05179]
[1780209547879,35.98,73972.72,0.0,0.00035,0.0,0.05121]
[1780209552914,35.98,73972.59,0.0,0.00035,0.0,0.0512]
[1780209557950,35.98,73972.42,0.0,0.00035,0.0,0.05118]
[1780209562985,35.98,73972.37,0.0,0.00035,0.0,0.05117]
[1780209568020,35.98,73969.98,0.0,0.00035,0.0,0.05088]
[1780209573054,35.98,73971.08,0.0,0.00035,0.0,0.0508]
[1780209578090,35.98,73981.74,0.0,0.00036,0.0,0.05211]
[1780209583124,35.98,73986.48,0.0,0.00036,0.0,0.0527]
[1780209588160,35.98,73985.17,0.0,0.00036,0.0,0.05253]
[1780209593194,35.98,73984.5,0.0,0.00036,0.0,0.05245]
[1780209598230,35.98,73979.85,0.0,0.00036,0.0,0.05187]
[1780209603266,35.98,73979.1,0.0,0.00036,0.0,0.05178]
[1780209609610,35.98,73978.93,0.0,0.00036,0.0,0.05176]
[1780209616360,35.98,73977.99,0.0,0.00036,0.0,0.05165]
[1780209624422,35.98,73970.43,0.0,0.00035,0.0,0.05073]
[1780209629751,35.98,73970.56,0.0,0.00035,0.0,0.05074]
[1780209635493,35.98,73967.9,0.0,0.00035,0.0,0.05021]
[1780209640528,35.98,73967.58,0.0,0.00035,0.0,0.05017]
[1780209646570,35.98,73968.46,0.0,0.00035,0.0,0.05028]
[1780209651605,35.98,73968.45,0.0,0.00035,0.0,0.05028]
[1780209659960,35.98,73969.73,0.0,0.00035,0.0,0.05043]
[1780209668725,35.98,73969.82,0.0,0.00035,0.0,0.05044]
[1780209673759,35.98,73976.06,0.0,0.00035,0.0,0.0512]
[1780209680103,35.98,73976.17,0.0,0.00035,0.0,0.05121]
[1780209690172,35.98,73975.71,0.0,0.00035,0.0,0.05116]
[1780209700243,35.98,73974.81,0.0,0.00035,0.0,0.05084]
[1780209705984,35.98,73974.79,0.0,0.00035,0.0,0.05083]
[1780209712030,35.98,73976.11,0.0,0.00035,0.0,0.05099]
[1780209719076,35.98,73971.93,0.0,0.00035,0.0,0.05049]
[1780209724112,35.98,73972.03,0.0,0.00035,0.0,0.0505]
[1780209729147,35.98,73972.0,0.0,0.00035,0.0,0.0505]
[1780209740524,35.98,73972.21,0.0,0.00035,0.0,0.05052]
[1780209749286,35.98,73972.19,0.0,0.00035,0.0,0.05052]
[1780209754324,35.98,73972.16,0.0,0.00035,0.0,0.05031]
[1780209760665,35.98,73972.23,0.0,0.00035,0.0,0.05031]
[1780209768422,35.98,73972.47,0.0,0.00035,0.0,0.05034]
[1780209775475,35.98,73972.18,0.0,0.00035,0.0,0.05031]
[1780209780809,35.98,73972.2,0.0,0.00035,0.0,0.05031]
[1780209788562,35.98,73972.28,0.0,0.00035,0.0,0.05032]
[1780209797625,35.98,73971.65,0.0,0.00035,0.0,0.05025]
[1780209807693,35.98,73971.98,0.0,0.00035,0.0,0.05028]
[1780209814744,35.98,73972.13,0.0,0.00035,0.0,0.05009]
[1780209820786,35.98,73972.3,0.0,0.00035,0.0,0.05012]
[1780209826829,35.98,73972.27,0.0,0.00035,0.0,0.05011]
[1780209833878,35.98,73972.33,0.0,0.00035,0.0,0.05012]
[1780209841229,35.98,73972.39,0.0,0.00035,0.0,0.05013]
[1780209851300,35.98,73972.42,0.0,0.00035,0.0,0.05013]
[1780209857047,35.98,73972.45,0.0,0.00035,0.0,0.05013]
[1780209862081,35.98,73966.17,0.0,0.00034,0.0,0.04939]
[1780209868124,35.98,73966.55,0.0,0.00034,0.0,0.04943]
[1780209873159,35.98,73965.59,0.0,0.00034,0.0,0.04911]
[1780209880208,35.98,73965.5,0.0,0.00034,0.0,0.0491]
[1780209885245,35.98,73965.63,0.0,0.00034,0.0,0.04912]
[1780209890280,35.98,73965.07,0.0,0.00034,0.0,0.04905]
[1780209897329,35.98,73965.07,0.0,0.00034,0.0,0.04905]
[1780209907399,35.98,73965.14,0.0,0.00034,0.0,0.04906]
[1780209913442,35.98,73965.48,0.0,0.00034,0.0,0.0491]
[1780209921794,35.98,73965.2,0.0,0.00034,0.0,0.04907]
[1780209927542,35.98,73965.14,0.0,0.00034,0.0,0.04906]
[1780209932575,35.98,73965.02,0.0,0.00034,0.0,0.04884]
[1780209937611,35.98,73964.93,0.0,0.00034,0.0,0.04883]
[1780209945666,35.98,73964.95,0.0,0.00034,0.0,0.04883]
[1780209950704,35.98,73969.2,0.0,0.00034,0.0,0.04933]
[1780209955737,35.98,73966.21,0.0,0.00034,0.0,0.04898]
[1780209962077,35.98,73964.96,0.0,0.00034,0.0,0.04884]
[1780209967820,35.98,73964.95,0.0,0.00034,0.0,0.04883]
[1780209972856,35.98,73965.07,0.0,0.00034,0.0,0.04885]
[1780209977891,35.98,73967.0,0.0,0.00034,0.0,0.04907]
[1780209983933,35.98,73966.86,0.0,0.00034,0.0,0.04906]
[1780209989974,35.98,73964.69,0.0,0.00034,0.0,0.0488]
[1780209996016,35.98,73964.72,0.0,0.00033,0.0,0.0486]
[1780210002357,35.98,73964.75,0.0,0.00033,0.0,0.04861]
[1780210008100,35.98,73964.75,0.0,0.00033,0.0,0.04861]
[1780210013137,35.98,73964.68,0.0,0.00033,0.0,0.0486]
[1780210020188,35.98,73965.01,0.0,0.00033,0.0,0.04864]
[1780210025221,35.98,73964.84,0.0,0.00033,0.0,0.04862]
[1780210031263,35.98,73964.91,0.0,0.00033,0.0,0.04863]
[1780210043356,35.98,73965.62,0.0,0.00034,0.0,0.04871]
[1780210049396,35.98,73966.04,0.0,0.00034,0.0,0.04876]
[1780210062485,35.98,73965.86,0.0,0.00033,0.0,0.04853]
[1780210067523,35.98,73967.11,0.0,0.00034,0.0,0.04868]
[1780210072558,35.98,73965.99,0.0,0.00033,0.0,0.04855]
[1780210082917,35.98,73962.77,0.0,0.00033,0.0,0.04818]
[1780210091693,35.98,73963.5,0.0,0.00033,0.0,0.04826]
[1780210096727,35.98,73965.43,0.0,0.00033,0.0,0.04848]
[1780210103057,35.98,73965.47,0.0,0.00033,0.0,0.04849]
[1780210113129,35.98,73966.47,0.0,0.00033,0.0,0.0484]
[1780210118882,35.98,73970.25,0.0,0.00034,0.0,0.04884]
[1780210123916,35.98,73970.46,0.0,0.00034,0.0,0.04887]
[1780210128952,35.98,73970.35,0.0,0.00034,0.0,0.04885]
[1780210133987,35.98,73973.62,0.0,0.00034,0.0,0.04924]
[1780210141041,35.98,73974.23,0.0,0.00034,0.0,0.04931]
[1780210148088,35.98,73974.39,0.0,0.00034,0.0,0.04933]
[1780210153412,35.98,73974.38,0.0,0.00034,0.0,0.04933]
[1780210159165,35.98,73977.76,0.0,0.00034,0.0,0.04973]
[1780210169236,35.98,73978.06,0.0,0.00034,0.0,0.04976]
[1780210175277,35.98,73977.63,0.0,0.00034,0.0,0.04951]
[1780210181320,35.98,73977.8,0.0,0.00034,0.0,0.04953]
[1780210186356,35.98,73977.54,0.0,0.00034,0.0,0.0495]
[1780210191389,35.98,73977.32,0.0,0.00034,0.0,0.04947]
[1780210199445,35.98,73976.31,0.0,0.00034,0.0,0.04935]
[1780210204482,35.98,73968.82,0.0,0.00033,0.0,0.04847]
[1780210210523,35.98,73970.05,0.0,0.00034,0.0,0.04862]
[1780210216565,35.98,73970.72,0.0,0.00034,0.0,0.04869]
[1780210221612,35.98,73971.58,0.0,0.00034,0.0,0.04879]
[1780210226650,35.98,73971.8,0.0,0.00034,0.0,0.04882]
[1780210231685,35.98,73972.14,0.0,0.00034,0.0,0.04866]
[1780210236722,35.98,73968.41,0.0,0.00033,0.0,0.04822]
[1780210241757,35.98,73965.87,0.0,0.00033,0.0,0.04793]
[1780210248806,35.98,73966.06,0.0,0.00033,0.0,0.04795]
[1780210254117,35.98,73966.5,0.0,0.00033,0.0,0.048]
[1780210262904,35.98,73966.8,0.0,0.00033,0.0,0.04804]
[1780210270959,35.98,73966.25,0.0,0.00033,0.0,0.04797]
[1780210275996,35.98,73966.55,0.0,0.00033,0.0,0.04801]
[1780210282037,35.98,73966.56,0.0,0.00033,0.0,0.04801]
[1780210287073,35.98,73966.47,0.0,0.00033,0.0,0.048]
[1780210292108,35.98,73962.1,0.0,0.00033,0.0,0.0473]
[1780210297141,35.98,73960.05,0.0,0.00032,0.0,0.04706]
[1780210304468,35.98,73959.74,0.0,0.00032,0.0,0.04703]
[1780210310232,35.98,73962.82,0.0,0.00033,0.0,0.04738]
[1780210315267,35.98,73962.56,0.0,0.00033,0.0,0.04735]
[1780210323328,35.98,73958.02,0.0,0.00032,0.0,0.04684]
[1780210328358,35.98,73954.78,0.0,0.00032,0.0,0.04647]
[1780210334678,35.98,73956.8,0.0,0.00032,0.0,0.0467]
[1780210344750,35.98,73957.82,0.0,0.00032,0.0,0.04681]
[1780210354820,35.98,73958.82,0.0,0.00032,0.0,0.04673]
[1780210362596,35.98,73959.95,0.0,0.00032,0.0,0.04686]
[1780210373671,35.98,73960.53,0.0,0.00032,0.0,0.04692]
[1780210380740,35.98,73960.5,0.0,0.00032,0.0,0.04692]
[1780210386766,35.98,73957.8,0.0,0.00032,0.0,0.04661]
[1780210395102,35.98,73958.25,0.0,0.00032,0.0,0.04666]
[1780210400865,35.98,73959.44,0.0,0.00032,0.0,0.0468]
[1780210408919,35.98,73959.66,0.0,0.00032,0.0,0.04682]
[1780210413962,35.98,73960.43,0.0,0.00032,0.0,0.04671]
[1780210418997,35.98,73962.11,0.0,0.00032,0.0,0.0469]
[1780210424032,35.98,73962.39,0.0,0.00032,0.0,0.04693]
[1780210431079,35.98,73961.2,0.0,0.00032,0.0,0.0468]
[1780210437122,35.98,73960.5,0.0,0.00032,0.0,0.04672]
[1780210442160,35.98,73956.16,0.0,0.00032,0.0,0.04623]
[1780210447195,35.98,73955.76,0.0,0.00032,0.0,0.04619]
[1780210455524,35.98,73955.48,0.0,0.00032,0.0,0.04616]
[1780210461293,35.98,73953.89,0.0,0.00032,0.0,0.04598]
[1780210470357,35.98,73953.01,0.0,0.00032,0.0,0.04588]
[1780210475665,35.98,73954.34,0.0,0.00032,0.0,0.04584]
[1780210481435,35.98,73954.53,0.0,0.00032,0.0,0.04586]
[1780210486468,35.98,73954.27,0.0,0.00032,0.0,0.04583]
[1780210495806,35.98,73954.11,0.0,0.00032,0.0,0.04581]
[1780210501575,35.98,73951.8,0.0,0.00031,0.0,0.04556]
[1780210506610,35.98,73949.82,0.0,0.00031,0.0,0.04534]
[1780210511644,35.98,73951.64,0.0,0.00031,0.0,0.04554]
[1780210517686,35.98,73951.16,0.0,0.00031,0.0,0.04549]
[1780210522721,35.98,73950.6,0.0,0.00031,0.0,0.04543]
[1780210532791,35.98,73950.86,0.0,0.00031,0.0,0.04526]
[1780210540848,35.98,73953.28,0.0,0.00031,0.0,0.04553]
[1780210545882,35.98,73953.53,0.0,0.00031,0.0,0.04555]
[1780210550917,35.98,73953.0,0.0,0.00031,0.0,0.0455]
[1780210555953,35.98,73953.21,0.0,0.00031,0.0,0.04552]
[1780210560993,35.98,73953.6,0.0,0.00031,0.0,0.04556]
[1780210566023,35.98,73954.53,0.0,0.00031,0.0,0.04566]
[1780210575086,35.98,73954.4,0.0,0.00031,0.0,0.04565]
[1780210580121,35.98,73952.84,0.0,0.00031,0.0,0.04548]
[1780210586438,35.98,73953.42,0.0,0.00031,0.0,0.04554]
[1780210594221,35.98,73952.77,0.0,0.00031,0.0,0.04528]
[1780210601274,35.98,73953.02,0.0,0.00031,0.0,0.04531]
[1780210606578,35.98,73953.2,0.0,0.00031,0.0,0.04532]
[1780210613358,35.98,73953.2,0.0,0.00031,0.0,0.04532]
[1780210619399,35.98,73954.03,0.0,0.00031,0.0,0.04542]
[1780210624434,35.98,73954.12,0.0,0.00031,0.0,0.04543]
[1780210631484,35.98,73954.0,0.0,0.00031,0.0,0.04541]
[1780210636788,35.98,73955.02,0.0,0.00031,0.0,0.04552]
[1780210644575,35.98,73954.85,0.0,0.00031,0.0,0.04551]
[1780210654644,35.98,73954.86,0.0,0.00031,0.0,0.04531]
[1780210664715,35.98,73954.2,0.0,0.00031,0.0,0.04524]
[1780210672771,35.98,73954.5,0.0,0.00031,0.0,0.04527]
[1780210677807,35.98,73954.32,0.0,0.00031,0.0,0.04526]
[1780210687141,35.98,73954.81,0.0,0.00031,0.0,0.04531]
[1780210693919,35.98,73954.57,0.0,0.00031,0.0,0.04528]
[1780210698955,35.98,73955.07,0.0,0.00031,0.0,0.04534]
[1780210703991,35.98,73953.8,0.0,0.00031,0.0,0.0452]
[1780210714067,35.98,73953.79,0.0,0.00031,0.0,0.04501]
[1780210722121,35.98,73955.61,0.0,0.00031,0.0,0.0452]
[1780210727422,35.98,73953.52,0.0,0.00031,0.0,0.04498]
[1780210733197,35.98,73953.52,0.0,0.00031,0.0,0.04498]
[1780210741254,35.98,73953.48,0.0,0.00031,0.0,0.04497]
[1780210747297,35.98,73953.43,0.0,0.00031,0.0,0.04497]
[1780210757633,35.98,73953.63,0.0,0.00031,0.0,0.04499]
[1780210763411,35.98,73953.68,0.0,0.00031,0.0,0.04499]
[1780210768445,35.98,73953.72,0.0,0.00031,0.0,0.045]
[1780210777772,35.98,73953.77,0.0,0.00031,0.0,0.04481]
[1780210783549,35.98,73954.39,0.0,0.00031,0.0,0.04488]
[1780210788584,35.98,73953.62,0.0,0.00031,0.0,0.0448]
[1780210793624,35.98,73952.67,0.0,0.00031,0.0,0.04469]
[1780210798655,35.98,73952.5,0.0,0.00031,0.0,0.04467]
[1780210803691,35.98,73938.09,0.0,0.0003,0.0,0.04314]
[1780210808726,35.98,73929.87,0.0,0.00029,0.0,0.04228]
[1780210813762,35.98,73938.94,0.0,0.0003,0.0,0.04323]
[1780210820811,35.98,73938.84,0.0,0.0003,0.0,0.04322]
[1780210825849,35.98,73942.41,0.0,0.0003,0.0,0.04359]
[1780210830880,35.98,73943.6,0.0,0.0003,0.0,0.04372]
[1780210838202,35.98,73943.94,0.0,0.0003,0.0,0.04357]
[1780210843973,35.98,73941.78,0.0,0.0003,0.0,0.04334]
[1780210850015,35.98,73940.12,0.0,0.0003,0.0,0.04317]
[1780210856056,35.98,73932.67,0.0,0.00029,0.0,0.04239]
[1780210861091,35.98,73932.63,0.0,0.00029,0.0,0.04239]
[1780210866126,35.98,73931.25,0.0,0.00029,0.0,0.04224]
[1780210871162,35.98,73930.51,0.0,0.00029,0.0,0.04217]
[1780210878218,35.98,73928.18,0.0,0.00029,0.0,0.04193]
[1780210883248,35.98,73924.21,0.0,0.00028,0.0,0.04153]
[1780210888282,35.98,73921.26,0.0,0.00028,0.0,0.04123]
[1780210893325,35.98,73921.47,0.0,0.00028,0.0,0.04107]
[1780210898624,35.98,73921.56,0.0,0.00028,0.0,0.04108]
[1780210908694,35.98,73921.4,0.0,0.00028,0.0,0.04106]
[1780210915475,35.98,73921.01,0.0,0.00028,0.0,0.04103]
[1780210923532,35.98,73920.71,0.0,0.00028,0.0,0.041]
[1780210928833,35.98,73919.44,0.0,0.00028,0.0,0.04087]
[1780210934609,35.98,73915.76,0.0,0.00028,0.0,0.0405]
[1780210939644,35.98,73915.56,0.0,0.00028,0.0,0.04048]
[1780210945686,35.98,73917.51,0.0,0.00028,0.0,0.04068]
[1780210950721,35.98,73914.35,0.0,0.00028,0.0,0.04036]
[1780210955759,35.98,73913.65,0.0,0.00027,0.0,0.04012]
[1780210960791,35.98,73910.62,0.0,0.00027,0.0,0.03982]
[1780210965826,35.98,73910.61,0.0,0.00027,0.0,0.03982]
[1780210970861,35.98,73910.61,0.0,0.00027,0.0,0.03982]
[1780210975899,35.98,73911.24,0.0,0.00027,0.0,0.03988]
[1780210981956,35.98,73911.41,0.0,0.00027,0.0,0.0399]
[1780210989294,35.98,73909.27,0.0,0.00027,0.0,0.03969]
[1780210995046,35.98,73908.54,0.0,0.00027,0.0,0.03962]
[1780211000082,35.98,73908.35,0.0,0.00027,0.0,0.0396]
[1780211006125,35.98,73906.91,0.0,0.00027,0.0,0.03946]
[1780211011159,35.98,73909.04,0.0,0.00027,0.0,0.0395]
[1780211016196,35.98,73910.02,0.0,0.00027,0.0,0.03959]
[1780211021229,35.98,73908.28,0.0,0.00027,0.0,0.03942]
[1780211028279,35.98,73907.85,0.0,0.00027,0.0,0.03938]
[1780211034321,35.98,73907.69,0.0,0.00027,0.0,0.03937]
[1780211039649,35.98,73904.93,0.0,0.00027,0.0,0.0391]
[1780211043385,35.98,73892.5,0.0,0.00026,0.0,0.03792]
[1780211048419,35.98,73885.12,0.0,0.00025,0.0,0.03724]
[1780211053454,35.98,73884.79,0.0,0.00025,0.0,0.03721]
[1780211058490,35.98,73884.74,0.0,0.00025,0.0,0.03721]
[1780211064535,35.98,73885.85,0.0,0.00025,0.0,0.03731]
[1780211069568,35.98,73885.67,0.0,0.00025,0.0,0.03729]
[1780211074607,35.98,73884.95,0.0,0.00025,0.0,0.03706]
[1780211079930,35.98,73884.63,0.0,0.00025,0.0,0.03703]
[1780211085684,35.98,73884.62,0.0,0.00025,0.0,0.03703]
[1780211090720,35.98,73884.29,0.0,0.00025,0.0,0.037]
[1780211095754,35.98,73884.86,0.0,0.00025,0.0,0.03705]
[1780211100789,35.98,73882.45,0.0,0.00025,0.0,0.03683]
[1780211105827,35.98,73888.97,0.0,0.00025,0.0,0.03743]
[1780211110862,35.98,73885.12,0.0,0.00025,0.0,0.03708]
[1780211116903,35.98,73885.21,0.0,0.00025,0.0,0.03708]
[1780211121939,35.98,73887.44,0.0,0.00025,0.0,0.03729]
[1780211126974,35.98,73887.96,0.0,0.00025,0.0,0.03734]
[1780211132010,35.98,73888.2,0.0,0.00025,0.0,0.0372]
[1780211137047,35.98,73889.06,0.0,0.00025,0.0,0.03727]
[1780211144094,35.98,73887.43,0.0,0.00025,0.0,0.03712]
[1780211150430,35.98,73888.09,0.0,0.00025,0.0,0.03719]
[1780211156178,35.98,73891.28,0.0,0.00026,0.0,0.03748]
[1780211161216,35.98,73891.33,0.0,0.00026,0.0,0.03748]
[1780211166255,35.98,73895.57,0.0,0.00026,0.0,0.03788]
[1780211171287,35.98,73897.5,0.0,0.00026,0.0,0.03806]
[1780211176322,35.98,73898.93,0.0,0.00026,0.0,0.03819]
[1780211182364,35.98,73903.11,0.0,0.00026,0.0,0.03859]
[1780211187400,35.98,73902.33,0.0,0.00026,0.0,0.03851]
[1780211192434,35.98,73903.35,0.0,0.00026,0.0,0.03844]
[1780211197468,35.98,73902.53,0.0,0.00026,0.0,0.03836]
[1780211203511,35.98,73902.83,0.0,0.00026,0.0,0.03839]
[1780211208546,35.98,73901.14,0.0,0.00026,0.0,0.03823]
[1780211215599,35.98,73901.89,0.0,0.00026,0.0,0.0383]
[1780211220630,35.98,73899.08,0.0,0.00026,0.0,0.03804]
[1780211225666,35.98,73895.44,0.0,0.00026,0.0,0.0377]
[1780211230700,35.98,73897.93,0.0,0.00026,0.0,0.03793]
[1780211236742,35.98,73898.11,0.0,0.00026,0.0,0.03795]
[1780211243793,35.98,73900.17,0.0,0.00026,0.0,0.03814]
[1780211248826,35.98,73899.45,0.0,0.00026,0.0,0.03807]
[1780211253861,35.98,73901.1,0.0,0.00026,0.0,0.03806]
[1780211258897,35.98,73900.93,0.0,0.00026,0.0,0.03804]
[1780211263932,35.98,73900.6,0.0,0.00026,0.0,0.03801]
[1780211268966,35.98,73898.5,0.0,0.00026,0.0,0.03782]
[1780211275011,35.98,73898.92,0.0,0.00026,0.0,0.03786]
[1780211280049,35.98,73898.43,0.0,0.00026,0.0,0.03781]
[1780211286088,35.98,73898.64,0.0,0.00026,0.0,0.03783]
[1780211291426,35.98,73898.73,0.0,0.00026,0.0,0.03784]
[1780211297166,35.98,73898.73,0.0,0.00026,0.0,0.03784]
[1780211305224,35.98,73899.02,0.0,0.00026,0.0,0.03787]
[1780211311565,35.98,73899.46,0.0,0.00026,0.0,0.03774]
[1780211317305,35.98,73899.5,0.0,0.00026,0.0,0.03774]
[1780211322341,35.98,73899.26,0.0,0.00026,0.0,0.03772]
[1780211328382,35.98,73899.08,0.0,0.00026,0.0,0.03771]
[1780211334425,35.98,73899.07,0.0,0.00026,0.0,0.0377]
[1780211340466,35.98,73896.63,0.0,0.00026,0.0,0.03748]
[1780211345501,35.98,73894.45,0.0,0.00025,0.0,0.03728]
[1780211350537,35.98,73894.47,0.0,0.00025,0.0,0.03728]
[1780211355571,35.98,73894.38,0.0,0.00025,0.0,0.03727]
[1780211360607,35.98,73895.24,0.0,0.00025,0.0,0.03735]
[1780211365642,35.98,73894.77,0.0,0.00025,0.0,0.03731]
[1780211370676,35.98,73894.66,0.0,0.00025,0.0,0.0373]
[1780211375712,35.98,73898.81,0.0,0.00026,0.0,0.03751]
[1780211382760,35.98,73898.1,0.0,0.00026,0.0,0.03745]
[1780211388802,35.98,73897.58,0.0,0.00025,0.0,0.0374]
[1780211393838,35.98,73896.51,0.0,0.00025,0.0,0.0373]
[1780211399880,35.98,73899.65,0.0,0.00026,0.0,0.03759]
[1780211404914,35.98,73901.51,0.0,0.00026,0.0,0.03777]
[1780211409951,35.98,73901.01,0.0,0.00026,0.0,0.03772]
[1780211414984,35.98,73903.26,0.0,0.00026,0.0,0.03793]
[1780211421042,35.98,73903.63,0.0,0.00026,0.0,0.03796]
[1780211426367,35.98,73906.62,0.0,0.00026,0.0,0.03824]
[1780211433125,35.98,73908.06,0.0,0.00026,0.0,0.03821]
[1780211438161,35.98,73910.48,0.0,0.00026,0.0,0.03844]
[1780211445212,35.98,73910.78,0.0,0.00026,0.0,0.03847]
[1780211451252,35.98,73912.57,0.0,0.00026,0.0,0.03864]
[1780211456575,35.98,73914.62,0.0,0.00027,0.0,0.03883]
[1780211462333,35.98,73914.62,0.0,0.00027,0.0,0.03883]
[1780211468374,35.98,73915.16,0.0,0.00027,0.0,0.03889]
[1780211473410,35.98,73908.91,0.0,0.00026,0.0,0.03829]
[1780211478445,35.98,73906.07,0.0,0.00026,0.0,0.03802]
[1780211483479,35.98,73905.13,0.0,0.00026,0.0,0.03794]
[1780211492543,35.98,73903.66,0.0,0.00026,0.0,0.03763]
[1780211499592,35.98,73902.58,0.0,0.00026,0.0,0.03753]
[1780211504626,35.98,73900.71,0.0,0.00025,0.0,0.03736]
[1780211510667,35.98,73898.39,0.0,0.00025,0.0,0.03715]
[1780211515703,35.98,73898.13,0.0,0.00025,0.0,0.03712]
[1780211520742,35.98,73898.58,0.0,0.00025,0.0,0.03716]
[1780211527077,35.98,73898.37,0.0,0.00025,0.0,0.03714]
[1780211537147,35.98,73898.36,0.0,0.00025,0.0,0.03714]
[1780211544912,35.98,73898.31,0.0,0.00025,0.0,0.03714]
[1780211549947,35.98,73897.52,0.0,0.00025,0.0,0.03707]
[1780211552967,35.98,73884.69,0.0,0.00024,0.0,0.03575]
[1780211558003,35.98,73876.15,0.0,0.00024,0.0,0.035]
[1780211562033,35.98,73861.69,0.0,0.00023,0.0,0.03376]
[1780211567068,35.98,73857.42,0.0,0.00023,0.0,0.0334]
[1780211572107,35.98,73856.04,0.0,0.00023,0.0,0.03329]
[1780211577142,35.98,73850.48,0.0,0.00022,0.0,0.03283]
[1780211582182,35.98,73851.37,0.0,0.00022,0.0,0.0329]
[1780211587497,35.98,73853.94,0.0,0.00022,0.0,0.03312]
[1780211592250,35.98,73867.11,0.0,0.00023,0.0,0.03422]
[1780211597568,35.98,73867.39,0.0,0.00023,0.0,0.03424]
[1780211602322,35.98,73879.81,0.0,0.00024,0.0,0.03532]
[1780211607637,35.98,73883.61,0.0,0.00024,0.0,0.03565]
[1780211613398,35.98,73883.02,0.0,0.00024,0.0,0.03544]
[1780211618434,35.98,73881.5,0.0,0.00024,0.0,0.03531]
[1780211623468,35.98,73885.89,0.0,0.00024,0.0,0.0357]
[1780211628507,35.98,73885.36,0.0,0.00024,0.0,0.03565]
[1780211633538,35.98,73879.39,0.0,0.00024,0.0,0.03512]
[1780211638579,35.98,73878.44,0.0,0.00024,0.0,0.03504]
[1780211642608,35.98,73866.4,0.0,0.00023,0.0,0.03401]
[1780211647921,35.98,73862.37,0.0,0.00023,0.0,0.03367]
[1780211653684,35.98,73864.31,0.0,0.00023,0.0,0.03383]
[1780211658720,35.98,73863.31,0.0,0.00023,0.0,0.03375]
[1780211663754,35.98,73860.59,0.0,0.00023,0.0,0.03352]
[1780211668789,35.98,73860.43,0.0,0.00023,0.0,0.0335]
[1780211673824,35.98,73857.45,0.0,0.00022,0.0,0.03311]
[1780211678859,35.98,73854.78,0.0,0.00022,0.0,0.03289]
[1780211683897,35.98,73853.43,0.0,0.00022,0.0,0.03278]
[1780211688930,35.98,73853.62,0.0,0.00022,0.0,0.03279]
[1780211694974,35.98,73853.01,0.0,0.00022,0.0,0.03274]
[1780211700052,35.98,73853.2,0.0,0.00022,0.0,0.03276]
[1780211705052,35.98,73853.28,0.0,0.00022,0.0,0.03276]
[1780211710087,35.98,73852.19,0.0,0.00022,0.0,0.03267]
[1780211715123,35.98,73849.9,0.0,0.00022,0.0,0.03249]
[1780211720162,35.98,73857.43,0.0,0.00022,0.0,0.03311]
[1780211725193,35.98,73858.39,0.0,0.00022,0.0,0.03318]
[1780211730230,35.98,73857.57,0.0,0.00022,0.0,0.03312]
[1780211735262,35.98,73856.94,0.0,0.00022,0.0,0.03292]
[1780211740298,35.98,73856.06,0.0,0.00022,0.0,0.03284]
[1780211745333,35.98,73853.55,0.0,0.00022,0.0,0.03264]
[1780211750369,35.98,73851.24,0.0,0.00022,0.0,0.03245]
[1780211755404,35.98,73847.52,0.0,0.00022,0.0,0.03215]
[1780211760440,35.98,73846.82,0.0,0.00022,0.0,0.03209]
[1780211765475,35.98,73847.08,0.0,0.00022,0.0,0.03211]
[1780211771516,35.98,73847.2,0.0,0.00022,0.0,0.03212]
[1780211778839,35.98,73847.32,0.0,0.00022,0.0,0.03213]
[1780211784608,35.98,73848.74,0.0,0.00022,0.0,0.03225]
[1780211789641,35.98,73848.79,0.0,0.00022,0.0,0.03225]
[1780211794678,35.98,73849.38,0.0,0.00022,0.0,0.03215]
[1780211799713,35.98,73849.34,0.0,0.00022,0.0,0.03215]
[1780211804749,35.98,73847.95,0.0,0.00022,0.0,0.03204]
[1780211809784,35.98,73848.46,0.0,0.00022,0.0,0.03208]
[1780211814819,35.98,73849.83,0.0,0.00022,0.0,0.03219]
[1780211821870,35.98,73850.46,0.0,0.00022,0.0,0.03224]
[1780211826904,35.98,73850.83,0.0,0.00022,0.0,0.03227]
[1780211832945,35.98,73850.55,0.0,0.00022,0.0,0.03225]
[1780211837981,35.98,73850.89,0.0,0.00022,0.0,0.03228]
[1780211844022,35.98,73850.87,0.0,0.00022,0.0,0.03227]
[1780211849331,35.98,73849.54,0.0,0.00022,0.0,0.03217]
[1780211855099,35.98,73851.42,0.0,0.00022,0.0,0.03217]
[1780211860135,35.98,73844.72,0.0,0.00021,0.0,0.03164]
[1780211865170,35.98,73845.14,0.0,0.00021,0.0,0.03167]
[1780211870205,35.98,73853.43,0.0,0.00022,0.0,0.03233]
[1780211875239,35.98,73853.71,0.0,0.00022,0.0,0.03236]
[1780211881283,35.98,73852.49,0.0,0.00022,0.0,0.03226]
[1780211887325,35.98,73852.75,0.0,0.00022,0.0,0.03228]
[1780211892360,35.98,73852.4,0.0,0.00022,0.0,0.03225]
[1780211897396,35.98,73851.14,0.0,0.00022,0.0,0.03215]
[1780211902430,35.98,73846.2,0.0,0.00021,0.0,0.03175]
[1780211907465,35.98,73848.88,0.0,0.00022,0.0,0.03197]
[1780211912500,35.98,73846.89,0.0,0.00021,0.0,0.03166]
[1780211918543,35.98,73847.4,0.0,0.00021,0.0,0.0317]
[1780211923579,35.98,73847.02,0.0,0.00021,0.0,0.03167]
[1780211928614,35.98,73847.44,0.0,0.00021,0.0,0.03171]
[1780211933650,35.98,73848.87,0.0,0.00022,0.0,0.03182]
[1780211938684,35.98,73849.17,0.0,0.00022,0.0,0.03185]
[1780211943720,35.98,73848.92,0.0,0.00022,0.0,0.03183]
[1780211948755,35.98,73848.35,0.0,0.00021,0.0,0.03178]
[1780211953790,35.98,73848.93,0.0,0.00022,0.0,0.03183]
[1780211958826,35.98,73848.64,0.0,0.00022,0.0,0.0318]
[1780211963860,35.98,73849.0,0.0,0.00022,0.0,0.03183]
[1780211970173,35.98,73851.33,0.0,0.00022,0.0,0.03202]
[1780211976950,35.98,73848.3,0.0,0.00021,0.0,0.03163]
[1780211981986,35.98,73844.85,0.0,0.00021,0.0,0.03136]
[1780211988030,35.98,73845.19,0.0,0.00021,0.0,0.03139]
[1780211993066,35.98,73845.69,0.0,0.00021,0.0,0.03143]
[1780211998102,35.98,73846.71,0.0,0.00021,0.0,0.03151]
[1780212005150,35.98,73845.95,0.0,0.00021,0.0,0.03145]
[1780212010458,35.98,73845.84,0.0,0.00021,0.0,0.03144]
[1780212016228,35.98,73844.22,0.0,0.00021,0.0,0.03131]
[1780212021263,35.98,73844.18,0.0,0.00021,0.0,0.03131]
[1780212026298,35.98,73845.3,0.0,0.00021,0.0,0.03139]
[1780212031332,35.98,73844.41,0.0,0.00021,0.0,0.03118]
[1780212036367,35.98,73843.85,0.0,0.00021,0.0,0.03114]
[1780212041403,35.98,73844.91,0.0,0.00021,0.0,0.03122]
[1780212046439,35.98,73843.58,0.0,0.00021,0.0,0.03112]
[1780212051473,35.98,73842.22,0.0,0.00021,0.0,0.03101]
[1780212057515,35.98,73842.56,0.0,0.00021,0.0,0.03104]
[1780212062554,35.98,73842.14,0.0,0.00021,0.0,0.031]
[1780212067589,35.98,73842.11,0.0,0.00021,0.0,0.031]
[1780212072623,35.98,73842.32,0.0,0.00021,0.0,0.03102]
[1780212077661,35.98,73842.39,0.0,0.00021,0.0,0.03102]
[1780212083700,35.98,73842.1,0.0,0.00021,0.0,0.031]
[1780212088735,35.98,73841.66,0.0,0.00021,0.0,0.03097]
[1780212093771,35.98,73841.74,0.0,0.00021,0.0,0.03083]
[1780212098807,35.98,73837.33,0.0,0.00021,0.0,0.03049]
[1780212104859,35.98,73837.0,0.0,0.00021,0.0,0.03047]
[1780212109895,35.98,73835.74,0.0,0.00021,0.0,0.03037]
[1780212114930,35.98,73835.03,0.0,0.0002,0.0,0.03032]
[1780212119964,35.98,73835.39,0.0,0.0002,0.0,0.03034]
[1780212125002,35.98,73826.84,0.0,0.0002,0.0,0.02969]
[1780212130034,35.98,73825.14,0.0,0.0002,0.0,0.02957]
[1780212135072,35.98,73825.31,0.0,0.0002,0.0,0.02958]
[1780212140106,35.98,73824.0,0.0,0.0002,0.0,0.02948]
[1780212145139,35.98,73822.37,0.0,0.0002,0.0,0.02936]
[1780212151461,35.98,73821.12,0.0,0.0002,0.0,0.02913]
[1780212157224,35.98,73820.66,0.0,0.0002,0.0,0.0291]
[1780212164273,35.98,73819.25,0.0,0.0002,0.0,0.029]
[1780212169308,35.98,73819.87,0.0,0.0002,0.0,0.02904]
[1780212174344,35.98,73820.4,0.0,0.0002,0.0,0.02908]
[1780212180386,35.98,73821.2,0.0,0.0002,0.0,0.02914]
[1780212187435,35.98,73820.83,0.0,0.0002,0.0,0.02911]
[1780212193477,35.98,73821.49,0.0,0.0002,0.0,0.02916]
[1780212198511,35.98,73818.6,0.0,0.00019,0.0,0.02895]
[1780212203546,35.98,73817.4,0.0,0.00019,0.0,0.02886]
[1780212208581,35.98,73817.35,0.0,0.00019,0.0,0.02886]
[1780212213616,35.98,73816.84,0.0,0.00019,0.0,0.02869]
[1780212217645,35.98,73803.21,0.0,0.00019,0.0,0.02771]
[1780212223690,35.98,73803.01,0.0,0.00019,0.0,0.0277]
[1780212228722,35.98,73800.58,0.0,0.00018,0.0,0.02753]
[1780212233757,35.98,73802.91,0.0,0.00019,0.0,0.02769]
[1780212238793,35.98,73799.3,0.0,0.00018,0.0,0.02744]
[1780212243830,35.98,73797.29,0.0,0.00018,0.0,0.0273]
[1780212248866,35.98,73793.52,0.0,0.00018,0.0,0.02704]
[1780212253900,35.98,73789.12,0.0,0.00018,0.0,0.02673]
[1780212259943,35.98,73786.22,0.0,0.00018,0.0,0.02654]
[1780212264989,35.98,73788.2,0.0,0.00018,0.0,0.02667]
[1780212270012,35.98,73788.78,0.0,0.00018,0.0,0.02671]
[1780212275048,35.98,73788.29,0.0,0.00018,0.0,0.02655]
[1780212280090,35.98,73783.51,0.0,0.00018,0.0,0.02623]
[1780212286132,35.98,73781.98,0.0,0.00017,0.0,0.02613]
[1780212291166,35.98,73781.89,0.0,0.00017,0.0,0.02612]
[1780212296201,35.98,73779.85,0.0,0.00017,0.0,0.02599]
[1780212301242,35.98,73781.9,0.0,0.00017,0.0,0.02612]
[1780212307278,35.98,73781.99,0.0,0.00017,0.0,0.02613]
[1780212312585,35.98,73793.48,0.0,0.00018,0.0,0.02691]
[1780212319362,35.98,73795.38,0.0,0.00018,0.0,0.02704]
[1780212324397,35.98,73789.85,0.0,0.00018,0.0,0.02666]
[1780212329433,35.98,73787.64,0.0,0.00018,0.0,0.02651]
[1780212336482,35.98,73784.93,0.0,0.00018,0.0,0.0262]
[1780212341517,35.98,73780.31,0.0,0.00017,0.0,0.0259]
[1780212347561,35.98,73779.02,0.0,0.00017,0.0,0.02581]
[1780212352868,35.98,73778.63,0.0,0.00017,0.0,0.02578]
[1780212358636,35.98,73777.99,0.0,0.00017,0.0,0.02574]
[1780212363671,35.98,73780.99,0.0,0.00017,0.0,0.02594]
[1780212368706,35.98,73783.04,0.0,0.00017,0.0,0.02608]
[1780212376763,35.98,73786.05,0.0,0.00018,0.0,0.02628]
[1780212381797,35.98,73791.49,0.0,0.00018,0.0,0.02665]
[1780212386835,35.98,73792.17,0.0,0.00018,0.0,0.02669]
[1780212391871,35.98,73792.36,0.0,0.00018,0.0,0.02658]
[1780212396904,35.98,73794.19,0.0,0.00018,0.0,0.0267]
[1780212403954,35.98,73793.47,0.0,0.00018,0.0,0.02666]
[1780212408988,35.98,73792.58,0.0,0.00018,0.0,0.0266]
[1780212414025,35.98,73792.8,0.0,0.00018,0.0,0.02661]
[1780212420068,35.98,73792.71,0.0,0.00018,0.0,0.0266]
[1780212428124,35.98,73792.42,0.0,0.00018,0.0,0.02658]
[1780212433430,35.98,73792.49,0.0,0.00018,0.0,0.02659]
[1780212439202,35.98,73799.06,0.0,0.00018,0.0,0.02704]
[1780212444237,35.98,73798.62,0.0,0.00018,0.0,0.02701]
[1780212450278,35.98,73799.93,0.0,0.00018,0.0,0.0271]
[1780212456320,35.98,73802.03,0.0,0.00018,0.0,0.02712]
[1780212461355,35.98,73801.67,0.0,0.00018,0.0,0.02709]
[1780212468407,35.98,73802.72,0.0,0.00018,0.0,0.02716]
[1780212473710,35.98,73803.11,0.0,0.00018,0.0,0.02719]
[1780212479483,35.98,73803.11,0.0,0.00018,0.0,0.02719]
[1780212493850,35.98,73807.64,0.0,0.00018,0.0,0.02751]
[1780212499623,35.98,73801.46,0.0,0.00018,0.0,0.02708]
[1780212507679,35.98,73799.63,0.0,0.00018,0.0,0.02695]
[1780212512714,35.98,73801.11,0.0,0.00018,0.0,0.02693]
[1780212517749,35.98,73801.18,0.0,0.00018,0.0,0.02693]
[1780212524063,35.98,73802.0,0.0,0.00018,0.0,0.02699]
[1780212532854,35.98,73802.3,0.0,0.00018,0.0,0.02701]
[1780212538896,35.98,73802.83,0.0,0.00018,0.0,0.02705]
[1780212543932,35.98,73804.4,0.0,0.00018,0.0,0.02715]
[1780212551989,35.98,73803.83,0.0,0.00018,0.0,0.02711]
[1780212558032,35.98,73803.8,0.0,0.00018,0.0,0.02711]
[1780212563067,35.98,73804.1,0.0,0.00018,0.0,0.02713]
[1780212568104,35.98,73804.09,0.0,0.00018,0.0,0.02713]
[1780212573137,35.98,73804.21,0.0,0.00018,0.0,0.02701]
[1780212578172,35.98,73802.4,0.0,0.00018,0.0,0.02689]
[1780212583212,35.98,73788.84,0.0,0.00017,0.0,0.02597]
[1780212589255,35.98,73789.58,0.0,0.00017,0.0,0.02602]
[1780212594554,35.98,73788.0,0.0,0.00017,0.0,0.02592]
[1780212600330,35.98,73786.1,0.0,0.00017,0.0,0.02579]
[1780212605368,35.98,73784.68,0.0,0.00017,0.0,0.0257]
[1780212610401,35.98,73795.37,0.0,0.00018,0.0,0.02641]
[1780212616448,35.98,73792.36,0.0,0.00018,0.0,0.02621]
[1780212624765,35.98,73794.12,0.0,0.00018,0.0,0.02633]
[1780212630567,35.98,73794.9,0.0,0.00018,0.0,0.02638]
[1780212635603,35.98,73797.29,0.0,0.00018,0.0,0.02642]
[1780212641643,35.98,73797.48,0.0,0.00018,0.0,0.02643]
[1780212648692,35.98,73794.16,0.0,0.00018,0.0,0.02621]
[1780212653727,35.98,73790.71,0.0,0.00017,0.0,0.02598]
[1780212658766,35.98,73789.73,0.0,0.00017,0.0,0.02591]
[1780212663797,35.98,73785.48,0.0,0.00017,0.0,0.02563]
[1780212668833,35.98,73784.74,0.0,0.00017,0.0,0.02558]
[1780212673869,35.98,73788.06,0.0,0.00017,0.0,0.0258]
[1780212678904,35.98,73789.85,0.0,0.00017,0.0,0.02592]
[1780212683939,35.98,73786.36,0.0,0.00017,0.0,0.02569]
[1780212688974,35.98,73787.26,0.0,0.00017,0.0,0.02575]
[1780212694009,35.98,73789.79,0.0,0.00017,0.0,0.02579]
[1780212699043,35.98,73791.21,0.0,0.00017,0.0,0.02589]
[1780212705329,35.98,73792.7,0.0,0.00017,0.0,0.02598]
[1780212713142,35.98,73793.63,0.0,0.00017,0.0,0.02605]
[1780212718176,35.98,73790.65,0.0,0.00017,0.0,0.02585]
[1780212723213,35.98,73788.7,0.0,0.00017,0.0,0.02572]
[1780212729258,35.98,73789.98,0.0,0.00017,0.0,0.0258]
[1780212734293,35.98,73788.77,0.0,0.00017,0.0,0.02572]
[1780212739329,35.98,73788.13,0.0,0.00017,0.0,0.02568]
[1780212744363,35.98,73781.77,0.0,0.00017,0.0,0.02527]
[1780212749397,35.98,73781.04,0.0,0.00017,0.0,0.02522]
[1780212754435,35.98,73779.84,0.0,0.00017,0.0,0.02502]
[1780212756450,35.98,73766.86,0.0,0.00016,0.0,0.0242]
[1780212760476,35.98,73753.15,0.0,0.00016,0.0,0.02336]
[1780212765513,35.98,73742.21,0.0,0.00015,0.0,0.02271]
[1780212770546,35.98,73736.18,0.0,0.00015,0.0,0.02235]
[1780212777836,35.98,73737.86,0.0,0.00015,0.0,0.02245]
[1780212783638,35.98,73742.74,0.0,0.00015,0.0,0.02274]
[1780212788673,35.98,73744.47,0.0,0.00015,0.0,0.02284]
[1780212793708,35.98,73745.17,0.0,0.00015,0.0,0.02288]
[1780212798744,35.98,73744.98,0.0,0.00015,0.0,0.02287]
[1780212803778,35.98,73745.95,0.0,0.00015,0.0,0.02293]
[1780212808813,35.98,73746.7,0.0,0.00015,0.0,0.02297]
[1780212813849,35.98,73746.08,0.0,0.00015,0.0,0.02283]
[1780212818888,35.98,73742.39,0.0,0.00015,0.0,0.02261]
[1780212823921,35.98,73740.58,0.0,0.00015,0.0,0.0225]
[1780212830971,35.98,73740.26,0.0,0.00015,0.0,0.02248]
[1780212836009,35.98,73742.04,0.0,0.00015,0.0,0.02259]
[1780212841042,35.98,73743.49,0.0,0.00015,0.0,0.02267]
[1780212846077,35.98,73748.79,0.0,0.00015,0.0,0.02299]
[1780212851111,35.98,73750.11,0.0,0.00015,0.0,0.02306]
[1780212856147,35.98,73746.09,0.0,0.00015,0.0,0.02283]
[1780212862190,35.98,73746.51,0.0,0.00015,0.0,0.02285]
[1780212867223,35.98,73743.53,0.0,0.00015,0.0,0.02267]
[1780212872259,35.98,73742.22,0.0,0.00015,0.0,0.02249]
[1780212877298,35.98,73737.61,0.0,0.00015,0.0,0.02222]
[1780212882329,35.98,73736.71,0.0,0.00015,0.0,0.02217]
[1780212887363,35.98,73734.53,0.0,0.00015,0.0,0.02204]
[1780212892398,35.98,73731.31,0.0,0.00015,0.0,0.02186]
[1780212897434,35.98,73731.04,0.0,0.00015,0.0,0.02185]
[1780212902498,35.98,73729.45,0.0,0.00014,0.0,0.02176]
[1780212907534,35.98,73723.41,0.0,0.00014,0.0,0.02142]
[1780212912569,35.98,73730.35,0.0,0.00014,0.0,0.02181]
[1780212917603,35.98,73730.54,0.0,0.00014,0.0,0.02182]
[1780212923645,35.98,73730.23,0.0,0.00014,0.0,0.0218]
[1780212928891,35.98,73734.1,0.0,0.00015,0.0,0.02202]
[1780212934722,35.98,73731.39,0.0,0.00014,0.0,0.02176]
[1780212939758,35.98,73730.74,0.0,0.00014,0.0,0.02172]
[1780212944792,35.98,73730.8,0.0,0.00014,0.0,0.02173]
[1780212953856,35.98,73731.05,0.0,0.00014,0.0,0.02174]
[1780212959101,35.98,73741.07,0.0,0.00015,0.0,0.02231]
[1780212964933,35.98,73750.42,0.0,0.00015,0.0,0.02286]
[1780212969968,35.98,73750.31,0.0,0.00015,0.0,0.02286]
[1780212975002,35.98,73752.15,0.0,0.00015,0.0,0.02296]
[1780212980048,35.98,73751.72,0.0,0.00015,0.0,0.02294]
[1780212986083,35.98,73751.76,0.0,0.00015,0.0,0.02294]
[1780212991119,35.98,73750.21,0.0,0.00015,0.0,0.02274]
[1780212996155,35.98,73750.55,0.0,0.00015,0.0,0.02276]
[1780213002196,35.98,73750.51,0.0,0.00015,0.0,0.02276]
[1780213007231,35.98,73762.06,0.0,0.00016,0.0,0.02345]
[1780213013274,35.98,73762.84,0.0,0.00016,0.0,0.0235]
[1780213019537,35.98,73767.09,0.0,0.00016,0.0,0.02376]
[1780213026364,35.98,73765.8,0.0,0.00016,0.0,0.02368]
[1780213031400,35.98,73764.98,0.0,0.00016,0.0,0.02363]
[1780213037442,35.98,73764.06,0.0,0.00016,0.0,0.02357]
[1780213042477,35.98,73767.31,0.0,0.00016,0.0,0.02377]
[1780213047513,35.98,73771.27,0.0,0.00016,0.0,0.02401]
[1780213054561,35.98,73768.95,0.0,0.00016,0.0,0.02376]
[1780213059597,35.98,73778.85,0.0,0.00016,0.0,0.02437]
[1780213064631,35.98,73783.58,0.0,0.00017,0.0,0.02467]
[1780213069666,35.98,73780.86,0.0,0.00016,0.0,0.0245]
[1780213074701,35.98,73785.63,0.0,0.00017,0.0,0.0248]
[1780213079737,35.98,73786.61,0.0,0.00017,0.0,0.02486]
[1780213084771,35.98,73786.45,0.0,0.00017,0.0,0.02485]
[1780213090033,35.98,73789.02,0.0,0.00017,0.0,0.02502]
[1780213095848,35.98,73789.04,0.0,0.00017,0.0,0.02502]
[1780213100883,35.98,73787.05,0.0,0.00017,0.0,0.02489]
[1780213105918,35.98,73783.5,0.0,0.00017,0.0,0.02467]
[1780213110954,35.98,73783.9,0.0,0.00017,0.0,0.02469]
[1780213115993,35.98,73785.74,0.0,0.00017,0.0,0.02469]
[1780213121027,35.98,73782.18,0.0,0.00016,0.0,0.02446]
[1780213126062,35.98,73788.81,0.0,0.00017,0.0,0.02489]
[1780213132103,35.98,73788.78,0.0,0.00017,0.0,0.02488]
[1780213137139,35.98,73784.45,0.0,0.00016,0.0,0.02461]
[1780213142174,35.98,73783.89,0.0,0.00016,0.0,0.02457]
[1780213147209,35.98,73783.44,0.0,0.00016,0.0,0.02454]
[1780213152250,35.98,73784.8,0.0,0.00017,0.0,0.02463]
[1780213157280,35.98,73783.05,0.0,0.00016,0.0,0.02452]
[1780213162314,35.98,73782.77,0.0,0.00016,0.0,0.0245]
[1780213167350,35.98,73780.29,0.0,0.00016,0.0,0.02435]
[1780213171378,35.98,73772.27,0.0,0.00016,0.0,0.02373]
[1780213176413,35.98,73758.82,0.0,0.00015,0.0,0.02292]
[1780213181448,35.98,73755.56,0.0,0.00015,0.0,0.02273]
[1780213186483,35.98,73754.64,0.0,0.00015,0.0,0.02267]
[1780213191518,35.98,73752.57,0.0,0.00015,0.0,0.02255]
[1780213196553,35.98,73754.13,0.0,0.00015,0.0,0.02264]
[1780213198567,35.98,73741.45,0.0,0.00015,0.0,0.02191]
[1780213203603,35.98,73734.33,0.0,0.00014,0.0,0.0215]
[1780213208640,35.98,73740.14,0.0,0.00015,0.0,0.02183]
[1780213213674,35.98,73748.95,0.0,0.00015,0.0,0.02234]
[1780213218710,35.98,73752.65,0.0,0.00015,0.0,0.02255]
[1780213223744,35.98,73750.48,0.0,0.00015,0.0,0.02243]
[1780213228780,35.98,73750.16,0.0,0.00015,0.0,0.02241]
[1780213233818,35.98,73751.78,0.0,0.00015,0.0,0.0224]
[1780213238875,35.98,73751.75,0.0,0.00015,0.0,0.02239]
[1780213243904,35.98,73752.36,0.0,0.00015,0.0,0.02243]
[1780213248939,35.98,73752.84,0.0,0.00015,0.0,0.02246]
[1780213253973,35.98,73753.97,0.0,0.00015,0.0,0.02252]
[1780213259010,35.98,73753.14,0.0,0.00015,0.0,0.02247]
[1780213264048,35.98,73761.48,0.0,0.00015,0.0,0.02297]
[1780213269085,35.98,73762.61,0.0,0.00015,0.0,0.02303]
[1780213274120,35.98,73767.65,0.0,0.00016,0.0,0.02334]
[1780213279155,35.98,73771.13,0.0,0.00016,0.0,0.02355]
[1780213284190,35.98,73772.75,0.0,0.00016,0.0,0.02365]
[1780213289225,35.98,73777.93,0.0,0.00016,0.0,0.02397]
[1780213294259,35.98,73780.1,0.0,0.00016,0.0,0.02399]
[1780213301519,35.98,73781.84,0.0,0.00016,0.0,0.02409]
[1780213308358,35.98,73779.98,0.0,0.00016,0.0,0.02398]
[1780213313392,35.98,73776.95,0.0,0.00016,0.0,0.02379]
[1780213321662,35.98,73773.86,0.0,0.00016,0.0,0.0236]
[1780213331732,35.98,73773.31,0.0,0.00016,0.0,0.02357]
[1780213339574,35.98,73772.5,0.0,0.00016,0.0,0.02352]
[1780213344609,35.98,73775.72,0.0,0.00016,0.0,0.02372]
[1780213349645,35.98,73775.55,0.0,0.00016,0.0,0.0237]
[1780213354680,35.98,73773.94,0.0,0.00016,0.0,0.02349]
[1780213361943,35.98,73773.53,0.0,0.00016,0.0,0.02347]
[1780213367771,35.98,73774.45,0.0,0.00016,0.0,0.02352]
[1780213372806,35.98,73774.49,0.0,0.00016,0.0,0.02353]
[1780213379854,35.98,73775.22,0.0,0.00016,0.0,0.02357]
[1780213384890,35.98,73761.84,0.0,0.00015,0.0,0.02277]
[1780213389925,35.98,73749.62,0.0,0.00015,0.0,0.02205]
[1780213394959,35.98,73743.82,0.0,0.00014,0.0,0.02172]
[1780213401001,35.98,73742.93,0.0,0.00014,0.0,0.02167]
[1780213408055,35.98,73742.92,0.0,0.00014,0.0,0.02167]
[1780213413089,35.98,73744.55,0.0,0.00014,0.0,0.02166]
[1780213418122,35.98,73744.89,0.0,0.00014,0.0,0.02168]
[1780213423159,35.98,73745.17,0.0,0.00014,0.0,0.02169]
[1780213428194,35.98,73744.91,0.0,0.00014,0.0,0.02168]
[1780213433228,35.98,73744.58,0.0,0.00014,0.0,0.02166]
[1780213438265,35.98,73744.69,0.0,0.00014,0.0,0.02167]
[1780213443299,35.98,73743.41,0.0,0.00014,0.0,0.02159]
[1780213448336,35.98,73739.26,0.0,0.00014,0.0,0.02136]
[1780213453369,35.98,73742.39,0.0,0.00014,0.0,0.02154]
[1780213458405,35.98,73744.12,0.0,0.00014,0.0,0.02163]
[1780213463439,35.98,73742.65,0.0,0.00014,0.0,0.02155]
[1780213468477,35.98,73742.18,0.0,0.00014,0.0,0.02153]
[1780213473510,35.98,73741.33,0.0,0.00014,0.0,0.02137]
[1780213478546,35.98,73741.18,0.0,0.00014,0.0,0.02136]
[1780213483583,35.98,73742.66,0.0,0.00014,0.0,0.02145]
[1780213488621,35.98,73742.07,0.0,0.00014,0.0,0.02141]
[1780213493655,35.98,73741.42,0.0,0.00014,0.0,0.02138]
[1780213501717,35.98,73739.73,0.0,0.00014,0.0,0.02128]
[1780213506746,35.98,73736.96,0.0,0.00014,0.0,0.02113]
[1780213511781,35.98,73735.73,0.0,0.00014,0.0,0.02106]
[1780213516818,35.98,73741.6,0.0,0.00014,0.0,0.02139]
[1780213521852,35.98,73748.9,0.0,0.00015,0.0,0.0218]
[1780213527894,35.98,73750.53,0.0,0.00015,0.0,0.02189]
[1780213533159,35.98,73750.97,0.0,0.00015,0.0,0.02181]
[1780213538973,35.98,73751.86,0.0,0.00015,0.0,0.02186]
[1780213544009,35.98,73758.46,0.0,0.00015,0.0,0.02224]
[1780213549044,35.98,73757.48,0.0,0.00015,0.0,0.02218]
[1780213554078,35.98,73762.92,0.0,0.00015,0.0,0.0225]
[1780213558107,35.98,73775.57,0.0,0.00016,0.0,0.02325]
[1780213563142,35.98,73776.73,0.0,0.00016,0.0,0.02332]
[1780213568178,35.98,73778.18,0.0,0.00016,0.0,0.02341]
[1780213573216,35.98,73777.92,0.0,0.00016,0.0,0.0234]
[1780213578250,35.98,73777.53,0.0,0.00016,0.0,0.02337]
[1780213583510,35.98,73775.0,0.0,0.00016,0.0,0.02322]
[1780213592347,35.98,73769.84,0.0,0.00015,0.0,0.0228]
[1780213597386,35.98,73771.03,0.0,0.00015,0.0,0.02287]
[1780213602421,35.98,73771.13,0.0,0.00015,0.0,0.02288]
[1780213609473,35.98,73771.26,0.0,0.00015,0.0,0.02288]
[1780213614509,35.98,73779.93,0.0,0.00016,0.0,0.0234]
[1780213619539,35.98,73782.11,0.0,0.00016,0.0,0.02354]
[1780213628604,35.98,73781.18,0.0,0.00016,0.0,0.02348]
[1780213633860,35.98,73780.92,0.0,0.00016,0.0,0.02346]
[1780213639686,35.98,73780.16,0.0,0.00016,0.0,0.02342]
[1780213644726,35.98,73781.63,0.0,0.00016,0.0,0.02351]
[1780213649763,35.98,73780.92,0.0,0.00016,0.0,0.02346]
[1780213657816,35.98,73780.87,0.0,0.00016,0.0,0.02335]
[1780213664071,35.98,73780.77,0.0,0.00016,0.0,0.02334]
[1780213669901,35.98,73780.49,0.0,0.00016,0.0,0.02333]
[1780213675944,35.98,73781.13,0.0,0.00016,0.0,0.02336]
[1780213681986,35.98,73783.65,0.0,0.00016,0.0,0.02352]
[1780213688028,35.98,73783.05,0.0,0.00016,0.0,0.02348]
[1780213693062,35.98,73772.44,0.0,0.00015,0.0,0.02284]
[1780213698098,35.98,73772.11,0.0,0.00015,0.0,0.02282]
[1780213704352,35.98,73772.85,0.0,0.00015,0.0,0.02287]
[1780213711188,35.98,73773.97,0.0,0.00015,0.0,0.02282]
[1780213716222,35.98,73774.28,0.0,0.00015,0.0,0.02284]
[1780213724278,35.98,73774.48,0.0,0.00015,0.0,0.02285]
[1780213731329,35.98,73774.95,0.0,0.00015,0.0,0.02288]
[1780213740391,35.98,73775.91,0.0,0.00015,0.0,0.02294]
[1780213745426,35.98,73780.87,0.0,0.00016,0.0,0.02324]
[1780213750462,35.98,73783.38,0.0,0.00016,0.0,0.02339]
[1780213755496,35.98,73784.56,0.0,0.00016,0.0,0.02346]
[1780213760531,35.98,73783.82,0.0,0.00016,0.0,0.02341]
[1780213761540,35.98,73771.22,0.0,0.00015,0.0,0.02266]
[1780213767580,35.98,73766.06,0.0,0.00015,0.0,0.02236]
[1780213772615,35.98,73765.71,0.0,0.00015,0.0,0.02223]
[1780213777650,35.98,73764.88,0.0,0.00015,0.0,0.02218]
[1780213782685,35.98,73764.11,0.0,0.00015,0.0,0.02214]
[1780213787720,35.98,73763.35,0.0,0.00015,0.0,0.02209]
[1780213793762,35.98,73758.84,0.0,0.00015,0.0,0.02183]
[1780213800818,35.98,73756.93,0.0,0.00014,0.0,0.02172]
[1780213805847,35.98,73756.4,0.0,0.00014,0.0,0.02169]
[1780213812896,35.98,73755.42,0.0,0.00014,0.0,0.02164]
[1780213817931,35.98,73755.77,0.0,0.00014,0.0,0.02166]
[1780213823974,35.98,73755.27,0.0,0.00014,0.0,0.02163]
[1780213829007,35.98,73765.13,0.0,0.00015,0.0,0.02219]
[1780213834042,35.98,73766.02,0.0,0.00015,0.0,0.02214]
[1780213839078,35.98,73764.19,0.0,0.00015,0.0,0.02203]
[1780213844114,35.98,73765.68,0.0,0.00015,0.0,0.02212]
[1780213849148,35.98,73766.71,0.0,0.00015,0.0,0.02218]
[1780213855415,35.98,73767.55,0.0,0.00015,0.0,0.02223]
[1780213862241,35.98,73765.15,0.0,0.00015,0.0,0.02209]
[1780213867274,35.98,73761.44,0.0,0.00015,0.0,0.02187]
[1780213872308,35.98,73762.03,0.0,0.00015,0.0,0.02191]
[1780213878351,35.98,73762.84,0.0,0.00015,0.0,0.02195]
[1780213883386,35.98,73763.71,0.0,0.00015,0.0,0.022]
[1780213888421,35.98,73763.09,0.0,0.00015,0.0,0.02197]
[1780213893456,35.98,73755.92,0.0,0.00014,0.0,0.02146]
[1780213899499,35.98,73753.03,0.0,0.00014,0.0,0.02129]
[1780213904533,35.98,73751.67,0.0,0.00014,0.0,0.02122]
[1780213909568,35.98,73751.4,0.0,0.00014,0.0,0.0212]
[1780213915612,35.98,73752.34,0.0,0.00014,0.0,0.02125]
[1780213920645,35.98,73751.76,0.0,0.00014,0.0,0.02122]
[1780213925907,35.98,73751.23,0.0,0.00014,0.0,0.02119]
[1780213931724,35.98,73751.23,0.0,0.00014,0.0,0.02119]
[1780213942802,35.98,73751.04,0.0,0.00014,0.0,0.02118]
[1780213947837,35.98,73751.63,0.0,0.00014,0.0,0.02122]
[1780213952872,35.98,73751.91,0.0,0.00014,0.0,0.02113]
[1780213958915,35.98,73752.01,0.0,0.00014,0.0,0.02113]
[1780213963950,35.98,73754.08,0.0,0.00014,0.0,0.02125]
[1780213970998,35.98,73754.12,0.0,0.00014,0.0,0.02125]
[1780213976264,35.98,73751.99,0.0,0.00014,0.0,0.02113]
[1780213982075,35.98,73753.85,0.0,0.00014,0.0,0.02123]
[1780213990143,35.98,73753.22,0.0,0.00014,0.0,0.0212]
[1780213996410,35.98,73753.05,0.0,0.00014,0.0,0.02119]
[1780214002216,35.98,73752.95,0.0,0.00014,0.0,0.02118]
[1780214007251,35.98,73753.4,0.0,0.00014,0.0,0.02121]
[1780214012286,35.98,73752.97,0.0,0.00014,0.0,0.02108]
[1780214017322,35.98,73752.08,0.0,0.00014,0.0,0.02103]
[1780214022356,35.98,73751.98,0.0,0.00014,0.0,0.02103]
[1780214027391,35.98,73751.98,0.0,0.00014,0.0,0.02103]
[1780214033433,35.98,73750.68,0.0,0.00014,0.0,0.02096]
[1780214038468,35.98,73748.49,0.0,0.00014,0.0,0.02083]
[1780214043504,35.98,73752.77,0.0,0.00014,0.0,0.02107]
[1780214048538,35.98,73760.08,0.0,0.00014,0.0,0.02148]
[1780214054581,35.98,73760.11,0.0,0.00014,0.0,0.02148]
[1780214059615,35.98,73757.5,0.0,0.00014,0.0,0.02133]
[1780214064653,35.98,73767.41,0.0,0.00015,0.0,0.02189]
[1780214069685,35.98,73764.91,0.0,0.00015,0.0,0.02175]
[1780214075727,35.98,73766.45,0.0,0.00015,0.0,0.02173]
[1780214080762,35.98,73773.08,0.0,0.00015,0.0,0.02211]
[1780214085799,35.98,73781.33,0.0,0.00015,0.0,0.02259]
[1780214091840,35.98,73782.41,0.0,0.00015,0.0,0.02266]
[1780214097115,35.98,73782.07,0.0,0.00015,0.0,0.02264]
[1780214104934,35.98,73782.86,0.0,0.00015,0.0,0.02268]
[1780214110976,35.98,73782.83,0.0,0.00015,0.0,0.02268]
[1780214116012,35.98,73783.58,0.0,0.00015,0.0,0.02273]
[1780214121049,35.98,73784.16,0.0,0.00015,0.0,0.02276]
[1780214126084,35.98,73774.4,0.0,0.00015,0.0,0.02219]
[1780214131120,35.98,73774.87,0.0,0.00015,0.0,0.02211]
[1780214137395,35.98,73775.31,0.0,0.00015,0.0,0.02213]
[1780214143204,35.98,73771.53,0.0,0.00015,0.0,0.02191]
[1780214148238,35.98,73766.82,0.0,0.00014,0.0,0.02165]
[1780214153275,35.98,73769.07,0.0,0.00015,0.0,0.02177]
[1780214159315,35.98,73767.25,0.0,0.00014,0.0,0.02167]
[1780214166364,35.98,73768.54,0.0,0.00015,0.0,0.02174]
[1780214171400,35.98,73770.44,0.0,0.00015,0.0,0.02185]
[1780214177676,35.98,73771.78,0.0,0.00015,0.0,0.02193]
[1780214184494,35.98,73773.0,0.0,0.00015,0.0,0.022]
[1780214189529,35.98,73773.14,0.0,0.00015,0.0,0.02201]
[1780214194563,35.98,73780.14,0.0,0.00015,0.0,0.0223]
[1780214199598,35.98,73781.59,0.0,0.00015,0.0,0.02239]
[1780214204633,35.98,73780.63,0.0,0.00015,0.0,0.02233]
[1780214212689,35.98,73780.28,0.0,0.00015,0.0,0.02231]
[1780214217724,35.98,73783.71,0.0,0.00015,0.0,0.02251]
[1780214222759,35.98,73781.84,0.0,0.00015,0.0,0.0224]
[1780214228027,35.98,73782.02,0.0,0.00015,0.0,0.02241]
[1780214233837,35.98,73782.03,0.0,0.00015,0.0,0.02241]
[1780214238872,35.98,73782.31,0.0,0.00015,0.0,0.02243]
[1780214243907,35.98,73774.81,0.0,0.00015,0.0,0.022]
[1780214248943,35.98,73770.62,0.0,0.00015,0.0,0.02176]
[1780214255991,35.98,73767.23,0.0,0.00014,0.0,0.02146]
[1780214261028,35.98,73766.08,0.0,0.00014,0.0,0.02139]
[1780214267071,35.98,73766.96,0.0,0.00014,0.0,0.02144]
[1780214272106,35.98,73765.56,0.0,0.00014,0.0,0.02136]
[1780214277140,35.98,73764.7,0.0,0.00014,0.0,0.02132]
[1780214285198,35.98,73762.96,0.0,0.00014,0.0,0.02122]
[1780214290232,35.98,73763.69,0.0,0.00014,0.0,0.02126]
[1780214295267,35.98,73764.42,0.0,0.00014,0.0,0.0213]
[1780214300302,35.98,73766.12,0.0,0.00014,0.0,0.02139]
[1780214305338,35.98,73766.29,0.0,0.00014,0.0,0.0214]
[1780214310372,35.98,73769.53,0.0,0.00014,0.0,0.02159]
[1780214316415,35.98,73770.12,0.0,0.00014,0.0,0.02151]
[1780214321449,35.98,73770.79,0.0,0.00014,0.0,0.02155]
[1780214326484,35.98,73769.2,0.0,0.00014,0.0,0.02146]
[1780214331519,35.98,73768.84,0.0,0.00014,0.0,0.02144]
[1780214336555,35.98,73769.69,0.0,0.00014,0.0,0.02149]
[1780214341589,35.98,73770.61,0.0,0.00014,0.0,0.02154]
[1780214346624,35.98,73769.78,0.0,0.00014,0.0,0.02149]
[1780214358938,35.98,73769.18,0.0,0.00014,0.0,0.02146]
[1780214364750,35.98,73764.76,0.0,0.00014,0.0,0.02121]
[1780214369785,35.98,73763.41,0.0,0.00014,0.0,0.02114]
[1780214375827,35.98,73758.57,0.0,0.00014,0.0,0.02077]
[1780214380862,35.98,73757.69,0.0,0.00014,0.0,0.02072]
[1780214389148,35.98,73757.31,0.0,0.00014,0.0,0.0207]
[1780214394965,35.98,73758.56,0.0,0.00014,0.0,0.02077]
[1780214401008,35.98,73757.49,0.0,0.00014,0.0,0.02071]
[1780214401526,35.98,73757.49,0.0,0.00014,0.0,0.02071]
[1780214402014,35.98,73764.77,0.0,0.00014,0.0,0.02111]
[1780214403011,35.98,73764.77,0.0,0.00014,0.0,0.02111]
[1780214400144,35.98,73764.77,0.0,0.00014,0.0,0.02111]
[1780214407535,35.98,73764.77,0.0,0.00014,0.0,0.02111]
[1780214411860,35.98,73773.99,0.0,0.00014,0.0,0.02163]
[1780214417184,35.98,73767.82,0.0,0.00014,0.0,0.02128]
[1780214422213,35.98,73765.26,0.0,0.00014,0.0,0.02114]
[1780214427243,35.98,73765.75,0.0,0.00014,0.0,0.02116]
[1780214432280,35.98,73764.1,0.0,0.00014,0.0,0.02097]
[1780214437313,35.98,73766.58,0.0,0.00014,0.0,0.02111]
[1780214442348,35.98,73768.72,0.0,0.00014,0.0,0.02122]
[1780214448392,35.98,73772.16,0.0,0.00014,0.0,0.02142]
[1780214454434,35.98,73772.89,0.0,0.00014,0.0,0.02146]
[1780214459674,35.98,73769.64,0.0,0.00014,0.0,0.02128]
[1780214465512,35.98,73771.36,0.0,0.00014,0.0,0.02137]
[1780214470548,35.98,73774.66,0.0,0.00014,0.0,0.02156]
[1780214475582,35.98,73786.28,0.0,0.00015,0.0,0.02222]
[1780214480622,35.98,73790.07,0.0,0.00015,0.0,0.02245]
[1780214485658,35.98,73791.23,0.0,0.00015,0.0,0.02251]
[1780214490692,35.98,73795.15,0.0,0.00015,0.0,0.02275]
[1780214496735,35.98,73796.43,0.0,0.00015,0.0,0.02271]
[1780214501770,35.98,73801.05,0.0,0.00015,0.0,0.02299]
[1780214506804,35.98,73801.72,0.0,0.00015,0.0,0.02303]
[1780214520094,35.98,73802.79,0.0,0.00016,0.0,0.02309]
[1780214525937,35.98,73801.12,0.0,0.00015,0.0,0.02299]
[1780214530972,35.98,73804.36,0.0,0.00016,0.0,0.02319]
[1780214536010,35.98,73805.52,0.0,0.00016,0.0,0.02326]
[1780214541044,35.98,73806.68,0.0,0.00016,0.0,0.02333]
[1780214546078,35.98,73811.02,0.0,0.00016,0.0,0.02359]
[1780214551114,35.98,73810.86,0.0,0.00016,0.0,0.02347]
[1780214556148,35.98,73808.19,0.0,0.00016,0.0,0.0233]
[1780214562189,35.98,73808.33,0.0,0.00016,0.0,0.02331]
[1780214565212,35.98,73796.02,0.0,0.00015,0.0,0.02258]
[1780214570446,35.98,73792.79,0.0,0.00015,0.0,0.02239]
[1780214576288,35.98,73794.83,0.0,0.00015,0.0,0.0225]
[1780214581327,35.98,73798.9,0.0,0.00015,0.0,0.02275]
[1780214586359,35.98,73807.26,0.0,0.00016,0.0,0.02325]
[1780214591394,35.98,73805.51,0.0,0.00016,0.0,0.02314]
[1780214597435,35.98,73806.23,0.0,0.00016,0.0,0.02319]
[1780214603477,35.98,73804.86,0.0,0.00016,0.0,0.0231]
[1780214608512,35.98,73804.13,0.0,0.00016,0.0,0.02306]
[1780214613548,35.98,73803.65,0.0,0.00015,0.0,0.02292]
[1780214620798,35.98,73803.44,0.0,0.00015,0.0,0.0229]
[1780214626640,35.98,73803.46,0.0,0.00015,0.0,0.02291]
[1780214632683,35.98,73802.85,0.0,0.00015,0.0,0.02287]
[1780214638724,35.98,73812.46,0.0,0.00016,0.0,0.02345]
[1780214643759,35.98,73821.99,0.0,0.00016,0.0,0.02404]
[1780214648794,35.98,73824.66,0.0,0.00016,0.0,0.02421]
[1780214653830,35.98,73826.8,0.0,0.00016,0.0,0.02434]
[1780214658866,35.98,73832.53,0.0,0.00017,0.0,0.02471]
[1780214663901,35.98,73839.05,0.0,0.00017,0.0,0.02513]
[1780214668936,35.98,73845.46,0.0,0.00017,0.0,0.02555]
[1780214673974,35.98,73844.38,0.0,0.00017,0.0,0.02536]
[1780214679006,35.98,73847.15,0.0,0.00017,0.0,0.02554]
[1780214684047,35.98,73842.92,0.0,0.00017,0.0,0.02526]
[1780214689078,35.98,73841.0,0.0,0.00017,0.0,0.02513]
[1780214694113,35.98,73841.54,0.0,0.00017,0.0,0.02517]
[1780214699149,35.98,73841.23,0.0,0.00017,0.0,0.02515]
[1780214704184,35.98,73841.72,0.0,0.00017,0.0,0.02518]
[1780214709218,35.98,73854.97,0.0,0.00018,0.0,0.02606]
[1780214714254,35.98,73855.33,0.0,0.00018,0.0,0.02609]
[1780214719288,35.98,73856.59,0.0,0.00018,0.0,0.02617]
[1780214724327,35.98,73862.34,0.0,0.00018,0.0,0.02656]
[1780214730368,35.98,73866.98,0.0,0.00018,0.0,0.02688]
[1780214735405,35.98,73873.7,0.0,0.00019,0.0,0.02722]
[1780214740441,35.98,73876.66,0.0,0.00019,0.0,0.02743]
[1780214746484,35.98,73879.0,0.0,0.00019,0.0,0.0276]
[1780214751517,35.98,73877.84,0.0,0.00019,0.0,0.02751]
[1780214756552,35.98,73874.87,0.0,0.00019,0.0,0.0273]
[1780214761587,35.98,73875.71,0.0,0.00019,0.0,0.02736]
[1780214766622,35.98,73874.33,0.0,0.00019,0.0,0.02727]
[1780214771855,35.98,73866.37,0.0,0.00018,0.0,0.02671]
[1780214778706,35.98,73864.07,0.0,0.00018,0.0,0.02655]
[1780214783741,35.98,73863.97,0.0,0.00018,0.0,0.02655]
[1780214788777,35.98,73863.84,0.0,0.00018,0.0,0.02654]
[1780214795826,35.98,73864.59,0.0,0.00018,0.0,0.02646]
[1780214800862,35.98,73865.9,0.0,0.00018,0.0,0.02655]
[1780214805897,35.98,73866.47,0.0,0.00018,0.0,0.02659]
[1780214810931,35.98,73866.28,0.0,0.00018,0.0,0.02658]
[1780214815967,35.98,73857.88,0.0,0.00018,0.0,0.02601]
[1780214821002,35.98,73856.01,0.0,0.00018,0.0,0.02588]
[1780214826039,35.98,73841.09,0.0,0.00017,0.0,0.0249]
[1780214831072,35.98,73832.57,0.0,0.00016,0.0,0.02435]
[1780214839129,35.98,73830.04,0.0,0.00016,0.0,0.02419]
[1780214845171,35.98,73829.06,0.0,0.00016,0.0,0.02413]
[1780214850207,35.98,73824.65,0.0,0.00016,0.0,0.02386]
[1780214854234,35.98,73815.83,0.0,0.00016,0.0,0.0232]
[1780214859269,35.98,73813.13,0.0,0.00016,0.0,0.02304]
[1780214866322,35.98,73813.14,0.0,0.00016,0.0,0.02304]
[1780214872566,35.98,73813.07,0.0,0.00016,0.0,0.02303]
[1780214878402,35.98,73811.85,0.0,0.00015,0.0,0.02296]
[1780214883437,35.98,73812.86,0.0,0.00016,0.0,0.02302]
[1780214892706,35.98,73812.49,0.0,0.00015,0.0,0.023]
[1780214900557,35.98,73812.9,0.0,0.00016,0.0,0.02302]
[1780214905592,35.98,73813.55,0.0,0.00016,0.0,0.02306]
[1780214909620,35.98,73794.1,0.0,0.00015,0.0,0.02191]
[1780214914654,35.98,73791.05,0.0,0.00015,0.0,0.02163]
[1780214921703,35.98,73789.9,0.0,0.00014,0.0,0.02157]
[1780214926738,35.98,73790.06,0.0,0.00014,0.0,0.02158]
[1780214931773,35.98,73793.72,0.0,0.00015,0.0,0.02178]
[1780214936809,35.98,73797.59,0.0,0.00015,0.0,0.02201]
[1780214941844,35.98,73795.37,0.0,0.00015,0.0,0.02188]
[1780214946878,35.98,73794.86,0.0,0.00015,0.0,0.02185]
[1780214953141,35.98,73795.21,0.0,0.00015,0.0,0.02187]
[1780214958962,35.98,73785.31,0.0,0.00014,0.0,0.02131]
[1780214965013,35.98,73783.03,0.0,0.00014,0.0,0.02118]
[1780214970041,35.98,73782.03,0.0,0.00014,0.0,0.02112]
[1780214975075,35.98,73777.35,0.0,0.00014,0.0,0.02076]
[1780214983350,35.98,73775.27,0.0,0.00014,0.0,0.02065]
[1780214989173,35.98,73775.56,0.0,0.00014,0.0,0.02066]
[1780214994208,35.98,73775.88,0.0,0.00014,0.0,0.02068]
[1780214999243,35.98,73776.12,0.0,0.00014,0.0,0.02069]
[1780215004278,35.98,73775.44,0.0,0.00014,0.0,0.02066]
[1780215009312,35.98,73768.1,0.0,0.00014,0.0,0.02026]
[1780215017368,35.98,73766.37,0.0,0.00013,0.0,0.02017]
[1780215022403,35.98,73762.57,0.0,0.00013,0.0,0.01997]
[1780215027439,35.98,73762.34,0.0,0.00013,0.0,0.01995]
[1780215032474,35.98,73762.88,0.0,0.00013,0.0,0.01988]
[1780215037509,35.98,73768.98,0.0,0.00014,0.0,0.02021]
[1780215043770,35.98,73767.62,0.0,0.00013,0.0,0.02013]
[1780215053840,35.98,73767.59,0.0,0.00013,0.0,0.02013]
[1780215059664,35.98,73767.51,0.0,0.00013,0.0,0.02013]
[1780215064698,35.98,73767.34,0.0,0.00013,0.0,0.02012]
[1780215069736,35.98,73767.54,0.0,0.00013,0.0,0.02013]
[1780215080811,35.98,73767.24,0.0,0.00013,0.0,0.02011]
[1780215085852,35.98,73767.38,0.0,0.00013,0.0,0.02012]
[1780215090884,35.98,73767.42,0.0,0.00013,0.0,0.02012]
[1780215099946,35.98,73766.96,0.0,0.00013,0.0,0.02]
[1780215106996,35.98,73766.77,0.0,0.00013,0.0,0.01999]
[1780215113038,35.98,73766.88,0.0,0.00013,0.0,0.01999]
[1780215120089,35.98,73768.96,0.0,0.00013,0.0,0.0201]
[1780215125123,35.98,73769.08,0.0,0.00013,0.0,0.02011]
[1780215132173,35.98,73766.92,0.0,0.00013,0.0,0.02]
[1780215143247,35.98,73766.91,0.0,0.00013,0.0,0.02]
[1780215148291,35.98,73767.07,0.0,0.00013,0.0,0.02]
[1780215153319,35.98,73766.37,0.0,0.00013,0.0,0.01987]
[1780215159362,35.98,73768.58,0.0,0.00013,0.0,0.01998]
[1780215164614,35.98,73766.56,0.0,0.00013,0.0,0.01988]
[1780215170439,35.98,73767.12,0.0,0.00013,0.0,0.01991]
[1780215179502,35.98,73769.08,0.0,0.00013,0.0,0.02001]
[1780215184754,35.98,73768.81,0.0,0.00013,0.0,0.02]
[1780215191588,35.98,73768.44,0.0,0.00013,0.0,0.01998]
[1780215196623,35.98,73768.21,0.0,0.00013,0.0,0.01996]
[1780215201659,35.98,73777.84,0.0,0.00014,0.0,0.02048]
[1780215206693,35.98,73778.13,0.0,0.00014,0.0,0.0205]
[1780215212737,35.98,73779.31,0.0,0.00014,0.0,0.02046]
[1780215217770,35.98,73793.08,0.0,0.00014,0.0,0.02121]
[1780215222805,35.98,73800.33,0.0,0.00015,0.0,0.02162]
[1780215227842,35.98,73801.19,0.0,0.00015,0.0,0.02167]
[1780215232877,35.98,73800.31,0.0,0.00015,0.0,0.02162]
[1780215237913,35.98,73794.08,0.0,0.00014,0.0,0.02127]
[1780215242947,35.98,73791.86,0.0,0.00014,0.0,0.02115]
[1780215247983,35.98,73791.97,0.0,0.00014,0.0,0.02115]
[1780215254025,35.98,73794.24,0.0,0.00014,0.0,0.02128]
[1780215259060,35.98,73795.06,0.0,0.00014,0.0,0.02132]
[1780215265314,35.98,73795.96,0.0,0.00014,0.0,0.02138]
[1780215271144,35.98,73796.0,0.0,0.00014,0.0,0.02127]
[1780215278196,35.98,73796.1,0.0,0.00014,0.0,0.02128]
[1780215283227,35.98,73796.2,0.0,0.00014,0.0,0.02128]
[1780215290276,35.98,73797.22,0.0,0.00014,0.0,0.02134]
[1780215295525,35.98,73805.03,0.0,0.00015,0.0,0.02178]
[1780215301355,35.98,73807.66,0.0,0.00015,0.0,0.02193]
[1780215307398,35.98,73808.23,0.0,0.00015,0.0,0.02197]
[1780215314446,35.98,73809.57,0.0,0.00015,0.0,0.02205]
[1780215319482,35.98,73815.44,0.0,0.00015,0.0,0.02239]
[1780215325736,35.98,73814.7,0.0,0.00015,0.0,0.02234]
[1780215334589,35.98,73814.49,0.0,0.00015,0.0,0.02222]
[1780215339625,35.98,73814.27,0.0,0.00015,0.0,0.02221]
[1780215344660,35.98,73813.81,0.0,0.00015,0.0,0.02218]
[1780215353722,35.98,73813.62,0.0,0.00015,0.0,0.02217]
[1780215358758,35.98,73808.89,0.0,0.00015,0.0,0.0219]
[1780215363792,35.98,73812.72,0.0,0.00015,0.0,0.02212]
[1780215368827,35.98,73812.96,0.0,0.00015,0.0,0.02213]
[1780215373864,35.98,73813.23,0.0,0.00015,0.0,0.02215]
[1780215382927,35.98,73813.43,0.0,0.00015,0.0,0.02216]
[1780215387963,35.98,73813.93,0.0,0.00015,0.0,0.02219]
[1780215392998,35.98,73815.35,0.0,0.00015,0.0,0.02216]
[1780215396228,35.98,73827.95,0.0,0.00015,0.0,0.02291]
[1780215402063,35.98,73829.04,0.0,0.00016,0.0,0.02297]
[1780215407097,35.98,73833.45,0.0,0.00016,0.0,0.02324]
[1780215412132,35.98,73834.04,0.0,0.00016,0.0,0.02328]
[1780215417169,35.98,73839.44,0.0,0.00016,0.0,0.02361]
[1780215422209,35.98,73849.94,0.0,0.00016,0.0,0.02426]
[1780215427238,35.98,73852.12,0.0,0.00017,0.0,0.0244]
[1780215432273,35.98,73856.88,0.0,0.00017,0.0,0.02471]
[1780215438319,35.98,73857.68,0.0,0.00017,0.0,0.02476]
[1780215443353,35.98,73858.58,0.0,0.00017,0.0,0.02482]
[1780215448392,35.98,73858.21,0.0,0.00017,0.0,0.02479]
[1780215453424,35.98,73852.32,0.0,0.00016,0.0,0.0243]
[1780215458458,35.98,73851.29,0.0,0.00016,0.0,0.02423]
[1780215463494,35.98,73851.49,0.0,0.00016,0.0,0.02424]
[1780215472556,35.98,73849.93,0.0,0.00016,0.0,0.02414]
[1780215478599,35.98,73849.37,0.0,0.00016,0.0,0.02411]
[1780215483635,35.98,73848.05,0.0,0.00016,0.0,0.02403]
[1780215488668,35.98,73847.79,0.0,0.00016,0.0,0.02401]
[1780215494710,35.98,73847.65,0.0,0.00016,0.0,0.024]
[1780215501760,35.98,73848.1,0.0,0.00016,0.0,0.02403]
[1780215507009,35.98,73848.02,0.0,0.00016,0.0,0.02402]
[1780215512837,35.98,73847.7,0.0,0.00016,0.0,0.02389]
[1780215517873,35.98,73847.61,0.0,0.00016,0.0,0.02388]
[1780215527151,35.98,73847.88,0.0,0.00016,0.0,0.0239]
[1780215532980,35.98,73850.36,0.0,0.00016,0.0,0.02405]
[1780215538012,35.98,73857.46,0.0,0.00017,0.0,0.0245]
[1780215543049,35.98,73851.58,0.0,0.00016,0.0,0.02413]
[1780215548084,35.98,73852.78,0.0,0.00016,0.0,0.02421]
[1780215553118,35.98,73854.11,0.0,0.00016,0.0,0.02429]
[1780215558152,35.98,73858.06,0.0,0.00017,0.0,0.02454]
[1780215563187,35.98,73857.06,0.0,0.00017,0.0,0.02448]
[1780215568222,35.98,73856.28,0.0,0.00017,0.0,0.02443]
[1780215577285,35.98,73857.28,0.0,0.00017,0.0,0.02437]
[1780215582322,35.98,73855.82,0.0,0.00016,0.0,0.02428]
[1780215584339,35.98,73840.81,0.0,0.00016,0.0,0.02334]
[1780215589372,35.98,73840.82,0.0,0.00016,0.0,0.02334]
[1780215594407,35.98,73849.11,0.0,0.00016,0.0,0.02386]
[1780215605484,35.98,73849.22,0.0,0.00016,0.0,0.02386]
[1780215610522,35.98,73843.99,0.0,0.00016,0.0,0.02354]
[1780215615557,35.98,73842.07,0.0,0.00016,0.0,0.02342]
[1780215620594,35.98,73841.79,0.0,0.00016,0.0,0.0234]
[1780215624620,35.98,73854.19,0.0,0.00016,0.0,0.02418]
[1780215629655,35.98,73856.12,0.0,0.00016,0.0,0.0243]
[1780215634691,35.98,73864.1,0.0,0.00017,0.0,0.02469]
[1780215639725,35.98,73867.38,0.0,0.00017,0.0,0.0249]
[1780215644765,35.98,73878.14,0.0,0.00017,0.0,0.02561]
[1780215649796,35.98,73881.59,0.0,0.00018,0.0,0.02584]
[1780215656845,35.98,73873.76,0.0,0.00017,0.0,0.02532]
[1780215661884,35.98,73874.71,0.0,0.00017,0.0,0.02538]
[1780215666916,35.98,73872.5,0.0,0.00017,0.0,0.02524]
[1780215672958,35.98,73872.89,0.0,0.00017,0.0,0.02526]
[1780215678211,35.98,73873.79,0.0,0.00017,0.0,0.02532]
[1780215685048,35.98,73876.43,0.0,0.00017,0.0,0.0255]
[1780215690084,35.98,73876.32,0.0,0.00017,0.0,0.02549]
[1780215695118,35.98,73876.42,0.0,0.00017,0.0,0.02537]
[1780215702167,35.98,73874.16,0.0,0.00017,0.0,0.02522]
[1780215707203,35.98,73874.32,0.0,0.00017,0.0,0.02523]
[1780215712237,35.98,73874.4,0.0,0.00017,0.0,0.02524]
[1780215717273,35.98,73872.71,0.0,0.00017,0.0,0.02513]
[1780215722308,35.98,73872.73,0.0,0.00017,0.0,0.02513]
[1780215728562,35.98,73872.7,0.0,0.00017,0.0,0.02513]
[1780215737413,35.98,73872.87,0.0,0.00017,0.0,0.02514]
[1780215742448,35.98,73872.69,0.0,0.00017,0.0,0.02512]
[1780215747484,35.98,73872.93,0.0,0.00017,0.0,0.02514]
[1780215757552,35.98,73872.91,0.0,0.00017,0.0,0.02502]
[1780215762588,35.98,73870.65,0.0,0.00017,0.0,0.02487]
[1780215767623,35.98,73872.25,0.0,0.00017,0.0,0.02497]
[1780215772657,35.98,73876.76,0.0,0.00017,0.0,0.02527]
[1780215777693,35.98,73874.34,0.0,0.00017,0.0,0.02511]
[1780215785748,35.98,73874.51,0.0,0.00017,0.0,0.02512]
[1780215791790,35.98,73874.26,0.0,0.00017,0.0,0.0251]
[1780215797834,35.98,73874.59,0.0,0.00017,0.0,0.02513]
[1780215803874,35.98,73874.53,0.0,0.00017,0.0,0.02512]
[1780215809124,35.98,73875.36,0.0,0.00017,0.0,0.02518]
[1780215816965,35.98,73875.37,0.0,0.00017,0.0,0.02505]
[1780215823007,35.98,73876.29,0.0,0.00017,0.0,0.02511]
[1780215825030,35.98,73889.94,0.0,0.00018,0.0,0.02602]
[1780215830060,35.98,73888.33,0.0,0.00018,0.0,0.02591]
[1780215837109,35.98,73887.05,0.0,0.00018,0.0,0.02583]
[1780215842142,35.98,73885.96,0.0,0.00018,0.0,0.02576]
[1780215847177,35.98,73886.52,0.0,0.00018,0.0,0.02579]
[1780215853219,35.98,73886.33,0.0,0.00018,0.0,0.02578]
[1780215858254,35.98,73887.27,0.0,0.00018,0.0,0.02584]
[1780215863290,35.98,73888.69,0.0,0.00018,0.0,0.02594]
[1780215866311,35.98,73874.65,0.0,0.00017,0.0,0.02501]
[1780215871361,35.98,73874.24,0.0,0.00017,0.0,0.02486]
[1780215878409,35.98,73882.09,0.0,0.00017,0.0,0.02537]
[1780215883444,35.98,73883.37,0.0,0.00017,0.0,0.02546]
[1780215888479,35.98,73881.53,0.0,0.00017,0.0,0.02534]
[1780215893514,35.98,73880.3,0.0,0.00017,0.0,0.02525]
[1780215898548,35.98,73881.31,0.0,0.00017,0.0,0.02532]
[1780215903583,35.98,73881.37,0.0,0.00017,0.0,0.02532]
[1780215908619,35.98,73884.7,0.0,0.00017,0.0,0.02555]
[1780215913653,35.98,73881.94,0.0,0.00017,0.0,0.02536]
[1780215918688,35.98,73888.41,0.0,0.00018,0.0,0.02579]
[1780215923723,35.98,73887.59,0.0,0.00018,0.0,0.02574]
[1780215928759,35.98,73880.26,0.0,0.00017,0.0,0.02525]
[1780215935807,35.98,73880.74,0.0,0.00017,0.0,0.02516]
[1780215940843,35.98,73876.34,0.0,0.00017,0.0,0.02487]
[1780215945878,35.98,73876.26,0.0,0.00017,0.0,0.02487]
[1780215951919,35.98,73876.06,0.0,0.00017,0.0,0.02485]
[1780215960181,35.98,73875.9,0.0,0.00017,0.0,0.02484]
[1780215968032,35.98,73876.05,0.0,0.00017,0.0,0.02485]
[1780215973067,35.98,73875.85,0.0,0.00017,0.0,0.02484]
[1780215978103,35.98,73876.2,0.0,0.00017,0.0,0.02486]
[1780215983136,35.98,73878.85,0.0,0.00017,0.0,0.02504]
[1780215989180,35.98,73876.68,0.0,0.00017,0.0,0.02489]
[1780215994213,35.98,73876.82,0.0,0.00017,0.0,0.02478]
[1780216000465,35.98,73876.75,0.0,0.00017,0.0,0.02478]
[1780216006298,35.98,73876.91,0.0,0.00017,0.0,0.02479]
[1780216012341,35.98,73878.32,0.0,0.00017,0.0,0.02488]
[1780216017376,35.98,73875.9,0.0,0.00017,0.0,0.02472]
[1780216022410,35.98,73876.4,0.0,0.00017,0.0,0.02475]
[1780216027445,35.98,73876.01,0.0,0.00017,0.0,0.02473]
[1780216036508,35.98,73875.51,0.0,0.00017,0.0,0.0247]
[1780216041542,35.98,73875.8,0.0,0.00017,0.0,0.02472]
[1780216050815,35.98,73873.86,0.0,0.00017,0.0,0.02459]
[1780216056652,35.98,73872.76,0.0,0.00017,0.0,0.0244]
[1780216063698,35.98,73872.49,0.0,0.00017,0.0,0.02438]
[1780216068733,35.98,73871.86,0.0,0.00017,0.0,0.02434]
[1780216073767,35.98,73871.13,0.0,0.00017,0.0,0.02429]
[1780216079810,35.98,73871.95,0.0,0.00017,0.0,0.02435]
[1780216084846,35.98,73870.99,0.0,0.00017,0.0,0.02429]
[1780216091895,35.98,73867.43,0.0,0.00016,0.0,0.02406]
[1780216097936,35.98,73867.16,0.0,0.00016,0.0,0.02404]
[1780216104985,35.98,73866.21,0.0,0.00016,0.0,0.02398]
[1780216111236,35.98,73866.63,0.0,0.00016,0.0,0.02389]
[1780216117070,35.98,73866.87,0.0,0.00016,0.0,0.02391]
[1780216124119,35.98,73866.04,0.0,0.00016,0.0,0.02385]
[1780216129154,35.98,73868.64,0.0,0.00016,0.0,0.02402]
[1780216141445,35.98,73866.43,0.0,0.00016,0.0,0.02388]
[1780216147281,35.98,73870.19,0.0,0.00016,0.0,0.02412]
[1780216152318,35.98,73870.25,0.0,0.00016,0.0,0.02412]
[1780216157352,35.98,73870.79,0.0,0.00016,0.0,0.02415]
[1780216163394,35.98,73870.9,0.0,0.00016,0.0,0.02416]
[1780216168430,35.98,73876.08,0.0,0.00017,0.0,0.02449]
[1780216174473,35.98,73877.16,0.0,0.00017,0.0,0.02444]
[1780216181727,35.98,73877.23,0.0,0.00017,0.0,0.02444]
[1780216188574,35.98,73878.96,0.0,0.00017,0.0,0.02455]
[1780216194612,35.98,73884.41,0.0,0.00017,0.0,0.02491]
[1780216199647,35.98,73885.11,0.0,0.00017,0.0,0.02495]
[1780216204680,35.98,73883.03,0.0,0.00017,0.0,0.02482]
[1780216210724,35.98,73875.8,0.0,0.00017,0.0,0.02435]
[1780216216765,35.98,73874.31,0.0,0.00017,0.0,0.02426]
[1780216222009,35.98,73873.93,0.0,0.00017,0.0,0.02423]
[1780216227846,35.98,73871.5,0.0,0.00016,0.0,0.02408]
[1780216232882,35.98,73865.85,0.0,0.00016,0.0,0.02361]
[1780216237917,35.98,73856.27,0.0,0.00016,0.0,0.02302]
[1780216245975,35.98,73855.54,0.0,0.00016,0.0,0.02298]
[1780216251014,35.98,73856.97,0.0,0.00016,0.0,0.02306]
[1780216256050,35.98,73853.9,0.0,0.00016,0.0,0.02288]
[1780216261085,35.98,73851.09,0.0,0.00015,0.0,0.02271]
[1780216266120,35.98,73851.0,0.0,0.00015,0.0,0.0227]
[1780216271154,35.98,73850.88,0.0,0.00015,0.0,0.02269]
[1780216276189,35.98,73848.53,0.0,0.00015,0.0,0.02255]
[1780216282437,35.98,73845.21,0.0,0.00015,0.0,0.02236]
[1780216288273,35.98,73840.84,0.0,0.00015,0.0,0.0221]
[1780216293308,35.98,73841.84,0.0,0.00015,0.0,0.02205]
[1780216299351,35.98,73839.83,0.0,0.00015,0.0,0.02193]
[1780216304386,35.98,73839.58,0.0,0.00015,0.0,0.02192]
[1780216311434,35.98,73836.84,0.0,0.00015,0.0,0.02176]
[1780216316469,35.98,73830.4,0.0,0.00014,0.0,0.02139]
[1780216322717,35.98,73830.84,0.0,0.00014,0.0,0.02142]
[1780216330568,35.98,73829.5,0.0,0.00014,0.0,0.02134]
[1780216337616,35.98,73828.79,0.0,0.00014,0.0,0.0213]
[1780216342857,35.98,73830.11,0.0,0.00014,0.0,0.02137]
[1780216348694,35.98,73827.45,0.0,0.00014,0.0,0.02122]
[1780216353730,35.98,73825.64,0.0,0.00014,0.0,0.02102]
[1780216358764,35.98,73823.99,0.0,0.00014,0.0,0.02092]
[1780216363798,35.98,73822.48,0.0,0.00014,0.0,0.02084]
[1780216368834,35.98,73822.72,0.0,0.00014,0.0,0.02085]
[1780216373870,35.98,73810.88,0.0,0.00014,0.0,0.02021]
[1780216378906,35.98,73808.91,0.0,0.00014,0.0,0.0201]
[1780216383939,35.98,73809.2,0.0,0.00014,0.0,0.02012]
[1780216388976,35.98,73808.52,0.0,0.00014,0.0,0.02008]
[1780216395018,35.98,73807.17,0.0,0.00013,0.0,0.02001]
[1780216400055,35.98,73806.16,0.0,0.00013,0.0,0.01996]
[1780216405088,35.98,73803.41,0.0,0.00013,0.0,0.01981]
[1780216411132,35.98,73806.27,0.0,0.00013,0.0,0.01986]
[1780216416166,35.98,73807.19,0.0,0.00013,0.0,0.01991]
[1780216421200,35.98,73807.61,0.0,0.00013,0.0,0.01993]
[1780216426236,35.98,73807.98,0.0,0.00013,0.0,0.01995]
[1780216433285,35.98,73808.17,0.0,0.00013,0.0,0.01996]
[1780216438321,35.98,73807.66,0.0,0.00013,0.0,0.01993]
[1780216443356,35.98,73807.01,0.0,0.00013,0.0,0.0199]
[1780216452418,35.98,73808.23,0.0,0.00013,0.0,0.01996]
[1780216457453,35.98,73811.99,0.0,0.00014,0.0,0.02016]
[1780216462489,35.98,73812.18,0.0,0.00014,0.0,0.02018]
[1780216467523,35.98,73812.37,0.0,0.00014,0.0,0.02019]
[1780216472558,35.98,73811.29,0.0,0.00014,0.0,0.02002]
[1780216477594,35.98,73808.53,0.0,0.00013,0.0,0.01988]
[1780216482628,35.98,73806.61,0.0,0.00013,0.0,0.01978]
[1780216489679,35.98,73807.28,0.0,0.00013,0.0,0.01981]
[1780216494712,35.98,73807.14,0.0,0.00013,0.0,0.0198]
[1780216501764,35.98,73809.47,0.0,0.00013,0.0,0.01993]
[1780216506796,35.98,73810.92,0.0,0.00013,0.0,0.02001]
[1780216512838,35.98,73814.21,0.0,0.00014,0.0,0.02018]
[1780216517874,35.98,73814.86,0.0,0.00014,0.0,0.02022]
[1780216522909,35.98,73816.45,0.0,0.00014,0.0,0.0203]
[1780216527943,35.98,73816.35,0.0,0.00014,0.0,0.0203]
[1780216534205,35.98,73815.72,0.0,0.00014,0.0,0.02016]
[1780216540032,35.98,73819.92,0.0,0.00014,0.0,0.02039]
[1780216548084,35.98,73820.17,0.0,0.00014,0.0,0.0204]
[1780216553119,35.98,73820.42,0.0,0.00014,0.0,0.02041]
[1780216558154,35.98,73813.28,0.0,0.00014,0.0,0.02003]
[1780216563192,35.98,73810.94,0.0,0.00013,0.0,0.0199]
[1780216568224,35.98,73809.2,0.0,0.00013,0.0,0.01981]
[1780216573259,35.98,73809.37,0.0,0.00013,0.0,0.01982]
[1780216578293,35.98,73807.04,0.0,0.00013,0.0,0.0197]
[1780216583333,35.98,73805.14,0.0,0.00013,0.0,0.0196]
[1780216588367,35.98,73800.86,0.0,0.00013,0.0,0.01938]
[1780216594413,35.98,73795.36,0.0,0.00013,0.0,0.01899]
[1780216599445,35.98,73794.24,0.0,0.00013,0.0,0.01894]
[1780216604695,35.98,73794.25,0.0,0.00013,0.0,0.01894]
[1780216610523,35.98,73794.77,0.0,0.00013,0.0,0.01896]
[1780216615557,35.98,73794.16,0.0,0.00013,0.0,0.01893]
[1780216620592,35.98,73794.62,0.0,0.00013,0.0,0.01896]
[1780216628648,35.98,73792.53,0.0,0.00013,0.0,0.01885]
[1780216633686,35.98,73792.09,0.0,0.00013,0.0,0.01883]
[1780216638718,35.98,73792.04,0.0,0.00013,0.0,0.01883]
[1780216643754,35.98,73792.44,0.0,0.00013,0.0,0.01885]
[1780216650803,35.98,73793.18,0.0,0.00013,0.0,0.01888]
[1780216655838,35.98,73790.56,0.0,0.00013,0.0,0.01866]
[1780216661880,35.98,73792.49,0.0,0.00013,0.0,0.01875]
[1780216667922,35.98,73789.27,0.0,0.00012,0.0,0.01859]
[1780216675205,35.98,73790.09,0.0,0.00013,0.0,0.01863]
[1780216681012,35.98,73791.66,0.0,0.00013,0.0,0.01871]
[1780216688062,35.98,73791.66,0.0,0.00013,0.0,0.01871]
[1780216693097,35.98,73792.27,0.0,0.00013,0.0,0.01874]
[1780216700146,35.98,73796.48,0.0,0.00013,0.0,0.01895]
[1780216705415,35.98,73793.78,0.0,0.00013,0.0,0.01882]
[1780216711224,35.98,73790.01,0.0,0.00012,0.0,0.01853]
[1780216717264,35.98,73789.0,0.0,0.00012,0.0,0.01848]
[1780216724313,35.98,73789.08,0.0,0.00012,0.0,0.01849]
[1780216730355,35.98,73791.14,0.0,0.00012,0.0,0.01859]
[1780216735625,35.98,73790.14,0.0,0.00012,0.0,0.01854]
[1780216741432,35.98,73789.44,0.0,0.00012,0.0,0.0185]
[1780216746468,35.98,73789.72,0.0,0.00012,0.0,0.01852]
[1780216754524,35.98,73789.26,0.0,0.00012,0.0,0.01849]
[1780216759561,35.98,73790.07,0.0,0.00012,0.0,0.01853]
[1780216764597,35.98,73786.75,0.0,0.00012,0.0,0.01837]
[1780216769631,35.98,73784.96,0.0,0.00012,0.0,0.01828]
[1780216775675,35.98,73784.54,0.0,0.00012,0.0,0.01817]
[1780216782723,35.98,73783.72,0.0,0.00012,0.0,0.01813]
[1780216787757,35.98,73782.66,0.0,0.00012,0.0,0.01808]
[1780216796046,35.98,73782.48,0.0,0.00012,0.0,0.01807]
[1780216801858,35.98,73786.14,0.0,0.00012,0.0,0.01825]
[1780216806892,35.98,73787.14,0.0,0.00012,0.0,0.01829]
[1780216811926,35.98,73783.93,0.0,0.00012,0.0,0.01814]
[1780216823003,35.98,73782.98,0.0,0.00012,0.0,0.01809]
[1780216828040,35.98,73781.19,0.0,0.00012,0.0,0.018]
[1780216834088,35.98,73780.65,0.0,0.00012,0.0,0.01788]
[1780216839117,35.98,73780.25,0.0,0.00012,0.0,0.01787]
[1780216844152,35.98,73779.46,0.0,0.00012,0.0,0.01783]
[1780216849190,35.98,73779.72,0.0,0.00012,0.0,0.01784]
[1780216854226,35.98,73779.56,0.0,0.00012,0.0,0.01783]
[1780216859260,35.98,73779.53,0.0,0.00012,0.0,0.01783]
[1780216865320,35.98,73779.77,0.0,0.00012,0.0,0.01784]
[1780216871345,35.98,73776.28,0.0,0.00012,0.0,0.01768]
[1780216876608,35.98,73778.67,0.0,0.00012,0.0,0.01779]
[1780216882421,35.98,73773.54,0.0,0.00012,0.0,0.01754]
[1780216887457,35.98,73773.25,0.0,0.00012,0.0,0.01753]
[1780216894505,35.98,73773.32,0.0,0.00012,0.0,0.01744]
[1780216901559,35.98,73771.65,0.0,0.00012,0.0,0.01736]
[1780216906819,35.98,73772.18,0.0,0.00012,0.0,0.01739]
[1780216912635,35.98,73771.82,0.0,0.00012,0.0,0.01737]
[1780216917675,35.98,73769.74,0.0,0.00012,0.0,0.01728]
[1780216923719,35.98,73767.38,0.0,0.00011,0.0,0.01717]
[1780216925734,35.98,73753.12,0.0,0.00011,0.0,0.01651]
[1780216930769,35.98,73753.76,0.0,0.00011,0.0,0.01654]
[1780216935804,35.98,73750.64,0.0,0.00011,0.0,0.0164]
[1780216940838,35.98,73754.15,0.0,0.00011,0.0,0.01656]
[1780216945873,35.98,73760.95,0.0,0.00011,0.0,0.01687]
[1780216950908,35.98,73765.93,0.0,0.00011,0.0,0.0171]
[1780216955943,35.98,73766.59,0.0,0.00011,0.0,0.01704]
[1780216960979,35.98,73766.69,0.0,0.00011,0.0,0.01704]
[1780216966014,35.98,73766.5,0.0,0.00011,0.0,0.01704]
[1780216971050,35.98,73766.69,0.0,0.00011,0.0,0.01704]
[1780216976085,35.98,73766.12,0.0,0.00011,0.0,0.01702]
[1780216981122,35.98,73765.67,0.0,0.00011,0.0,0.017]
[1780216986156,35.98,73765.25,0.0,0.00011,0.0,0.01698]
[1780216994213,35.98,73765.16,0.0,0.00011,0.0,0.01697]
[1780217000262,35.98,73764.83,0.0,0.00011,0.0,0.01696]
[1780217005296,35.98,73764.48,0.0,0.00011,0.0,0.01694]
[1780217011337,35.98,73764.35,0.0,0.00011,0.0,0.01685]
[1780217017593,35.98,73762.32,0.0,0.00011,0.0,0.01675]
[1780217023425,35.98,73762.36,0.0,0.00011,0.0,0.01676]
[1780217028458,35.98,73762.79,0.0,0.00011,0.0,0.01678]
[1780217033491,35.98,73763.22,0.0,0.00011,0.0,0.0168]
[1780217039533,35.98,73762.72,0.0,0.00011,0.0,0.01677]
[1780217045574,35.98,73762.34,0.0,0.00011,0.0,0.01676]
[1780217050610,35.98,73762.32,0.0,0.00011,0.0,0.01675]
[1780217057874,35.98,73761.73,0.0,0.00011,0.0,0.01673]
[1780217067945,35.98,73761.35,0.0,0.00011,0.0,0.01671]
[1780217075785,35.98,73761.53,0.0,0.00011,0.0,0.01663]
[1780217080820,35.98,73762.04,0.0,0.00011,0.0,0.01665]
[1780217085855,35.98,73764.76,0.0,0.00011,0.0,0.01678]
[1780217090890,35.98,73764.71,0.0,0.00011,0.0,0.01678]
[1780217095926,35.98,73769.93,0.0,0.00011,0.0,0.01701]
[1780217101966,35.98,73778.91,0.0,0.00012,0.0,0.01743]
[1780217107002,35.98,73777.82,0.0,0.00012,0.0,0.01738]
[1780217113045,35.98,73769.09,0.0,0.00011,0.0,0.01698]
[1780217118299,35.98,73770.89,0.0,0.00011,0.0,0.01706]
[1780217125131,35.98,73764.61,0.0,0.00011,0.0,0.01677]
[1780217130166,35.98,73766.45,0.0,0.00011,0.0,0.01685]
[1780217135201,35.98,73766.99,0.0,0.00011,0.0,0.01679]
[1780217140235,35.98,73765.36,0.0,0.00011,0.0,0.01672]
[1780217147284,35.98,73765.54,0.0,0.00011,0.0,0.01672]
[1780217157358,35.98,73765.83,0.0,0.00011,0.0,0.01674]
[1780217162393,35.98,73765.77,0.0,0.00011,0.0,0.01674]
[1780217167429,35.98,73764.26,0.0,0.00011,0.0,0.01667]
[1780217172465,35.98,73758.36,0.0,0.00011,0.0,0.0164]
[1780217177499,35.98,73754.69,0.0,0.00011,0.0,0.01624]
[1780217182535,35.98,73752.95,0.0,0.00011,0.0,0.01616]
[1780217187571,35.98,73749.37,0.0,0.00011,0.0,0.01601]
[1780217192605,35.98,73751.06,0.0,0.00011,0.0,0.01599]
[1780217198860,35.98,73751.91,0.0,0.00011,0.0,0.01603]
[1780217204689,35.98,73747.55,0.0,0.00011,0.0,0.01584]
[1780217209725,35.98,73746.17,0.0,0.00011,0.0,0.01578]
[1780217214759,35.98,73743.29,0.0,0.0001,0.0,0.01566]
[1780217219795,35.98,73744.67,0.0,0.0001,0.0,0.01572]
[1780217225836,35.98,73751.67,0.0,0.00011,0.0,0.01602]
[1780217232890,35.98,73751.47,0.0,0.00011,0.0,0.01601]
[1780217237924,35.98,73754.61,0.0,0.00011,0.0,0.01615]
[1780217243966,35.98,73759.35,0.0,0.00011,0.0,0.01636]
[1780217249004,35.98,73761.95,0.0,0.00011,0.0,0.01648]
[1780217255045,35.98,73762.39,0.0,0.00011,0.0,0.01641]
[1780217261088,35.98,73762.4,0.0,0.00011,0.0,0.01641]
[1780217269144,35.98,73762.49,0.0,0.00011,0.0,0.01641]
[1780217274179,35.98,73772.12,0.0,0.00011,0.0,0.01685]
[1780217279430,35.98,73771.34,0.0,0.00011,0.0,0.01681]
[1780217288277,35.98,73767.93,0.0,0.00011,0.0,0.01666]
[1780217293312,35.98,73763.5,0.0,0.00011,0.0,0.01646]
[1780217298348,35.98,73759.19,0.0,0.00011,0.0,0.01627]
[1780217303382,35.98,73755.49,0.0,0.00011,0.0,0.0161]
[1780217308417,35.98,73755.27,0.0,0.00011,0.0,0.01609]
[1780217313452,35.98,73753.1,0.0,0.00011,0.0,0.01591]
[1780217318487,35.98,73751.92,0.0,0.00011,0.0,0.01586]
[1780217323526,35.98,73754.67,0.0,0.00011,0.0,0.01598]
[1780217328558,35.98,73754.94,0.0,0.00011,0.0,0.01599]
[1780217333593,35.98,73750.98,0.0,0.00011,0.0,0.01582]
[1780217339851,35.98,73750.68,0.0,0.00011,0.0,0.01581]
[1780217346681,35.98,73750.68,0.0,0.00011,0.0,0.01581]
[1780217352727,35.98,73751.38,0.0,0.00011,0.0,0.01584]
[1780217357761,35.98,73751.63,0.0,0.00011,0.0,0.01585]
[1780217366824,35.98,73752.36,0.0,0.00011,0.0,0.01588]
[1780217372869,35.98,73753.08,0.0,0.00011,0.0,0.01583]
[1780217377907,35.98,73753.89,0.0,0.00011,0.0,0.01586]
[1780217384951,35.98,73759.2,0.0,0.00011,0.0,0.01609]
[1780217390201,35.98,73759.56,0.0,0.00011,0.0,0.01611]
[1780217397034,35.98,73759.27,0.0,0.00011,0.0,0.0161]
[1780217402074,35.98,73757.87,0.0,0.00011,0.0,0.01604]
[1780217407109,35.98,73753.22,0.0,0.00011,0.0,0.01583]
[1780217412142,35.98,73752.46,0.0,0.00011,0.0,0.0158]
[1780217417178,35.98,73751.39,0.0,0.00011,0.0,0.01576]
[1780217422213,35.98,73750.46,0.0,0.0001,0.0,0.01572]
[1780217427248,35.98,73749.24,0.0,0.0001,0.0,0.01566]
[1780217432282,35.98,73749.39,0.0,0.0001,0.0,0.01559]
[1780217438324,35.98,73749.98,0.0,0.0001,0.0,0.01561]
[1780217444368,35.98,73750.47,0.0,0.0001,0.0,0.01563]
[1780217449405,35.98,73749.91,0.0,0.0001,0.0,0.01561]
[1780217454438,35.98,73750.13,0.0,0.0001,0.0,0.01562]
[1780217459473,35.98,73750.75,0.0,0.0001,0.0,0.01564]
[1780217466523,35.98,73750.69,0.0,0.0001,0.0,0.01564]
[1780217471559,35.98,73751.81,0.0,0.0001,0.0,0.01569]
[1780217476594,35.98,73756.91,0.0,0.00011,0.0,0.01591]
[1780217486665,35.98,73757.8,0.0,0.00011,0.0,0.01595]
[1780217493716,35.98,73757.24,0.0,0.00011,0.0,0.01584]
[1780217499759,35.98,73757.22,0.0,0.00011,0.0,0.01584]
[1780217504793,35.98,73758.76,0.0,0.00011,0.0,0.01591]
[1780217509829,35.98,73761.71,0.0,0.00011,0.0,0.01603]
[1780217514865,35.98,73771.6,0.0,0.00011,0.0,0.01647]
[1780217521113,35.98,73771.0,0.0,0.00011,0.0,0.01645]
[1780217527955,35.98,73767.92,0.0,0.00011,0.0,0.01631]
[1780217532990,35.98,73767.2,0.0,0.00011,0.0,0.01628]
[1780217538030,35.98,73766.98,0.0,0.00011,0.0,0.01627]
[1780217545081,35.98,73767.31,0.0,0.00011,0.0,0.01628]
[1780217550114,35.98,73766.72,0.0,0.00011,0.0,0.01625]
[1780217555149,35.98,73765.44,0.0,0.00011,0.0,0.01611]
[1780217560186,35.98,73766.19,0.0,0.00011,0.0,0.01615]
[1780217566227,35.98,73768.29,0.0,0.00011,0.0,0.01624]
[1780217571468,35.98,73765.9,0.0,0.00011,0.0,0.01613]
[1780217577304,35.98,73765.84,0.0,0.00011,0.0,0.01613]
[1780217582339,35.98,73763.78,0.0,0.00011,0.0,0.01604]
[1780217588382,35.98,73761.32,0.0,0.00011,0.0,0.01593]
[1780217595434,35.98,73760.39,0.0,0.00011,0.0,0.01589]
[1780217600470,35.98,73761.36,0.0,0.00011,0.0,0.01593]
[1780217605504,35.98,73760.35,0.0,0.00011,0.0,0.01589]
[1780217612553,35.98,73760.68,0.0,0.00011,0.0,0.01582]
[1780217617589,35.98,73761.13,0.0,0.00011,0.0,0.01584]
[1780217622634,35.98,73764.8,0.0,0.00011,0.0,0.016]
[1780217627665,35.98,73775.73,0.0,0.00011,0.0,0.01648]
[1780217637734,35.98,73775.11,0.0,0.00011,0.0,0.01645]
[1780217643777,35.98,73774.29,0.0,0.00011,0.0,0.01642]
[1780217648813,35.98,73773.7,0.0,0.00011,0.0,0.01639]
[1780217653848,35.98,73772.95,0.0,0.00011,0.0,0.01636]
[1780217658881,35.98,73772.5,0.0,0.00011,0.0,0.01634]
[1780217663916,35.98,73772.77,0.0,0.00011,0.0,0.01635]
[1780217668953,35.98,73780.21,0.0,0.00011,0.0,0.01668]
[1780217673986,35.98,73779.77,0.0,0.00011,0.0,0.01658]
[1780217679023,35.98,73787.05,0.0,0.00011,0.0,0.01691]
[1780217685066,35.98,73789.14,0.0,0.00011,0.0,0.017]
[1780217690098,35.98,73793.04,0.0,0.00012,0.0,0.01719]
[1780217695134,35.98,73791.77,0.0,0.00012,0.0,0.01713]
[1780217700168,35.98,73792.92,0.0,0.00012,0.0,0.01718]
[1780217705204,35.98,73793.39,0.0,0.00012,0.0,0.0172]
[1780217711245,35.98,73793.03,0.0,0.00012,0.0,0.01719]
[1780217716281,35.98,73798.54,0.0,0.00012,0.0,0.01744]
[1780217721315,35.98,73801.81,0.0,0.00012,0.0,0.0176]
[1780217726351,35.98,73808.01,0.0,0.00012,0.0,0.0179]
[1780217731387,35.98,73812.21,0.0,0.00012,0.0,0.01801]
[1780217736422,35.98,73815.44,0.0,0.00012,0.0,0.01817]
[1780217742670,35.98,73816.84,0.0,0.00012,0.0,0.01823]
[1780217748506,35.98,73818.94,0.0,0.00012,0.0,0.01834]
[1780217753544,35.98,73819.07,0.0,0.00012,0.0,0.01834]
[1780217758578,35.98,73820.68,0.0,0.00012,0.0,0.01842]
[1780217763616,35.98,73836.6,0.0,0.00013,0.0,0.01923]
[1780217768651,35.98,73841.34,0.0,0.00013,0.0,0.01948]
[1780217773686,35.98,73854.28,0.0,0.00014,0.0,0.02017]
[1780217779727,35.98,73854.04,0.0,0.00014,0.0,0.02016]
[1780217784763,35.98,73854.66,0.0,0.00014,0.0,0.02019]
[1780217789797,35.98,73857.55,0.0,0.00014,0.0,0.02035]
[1780217794834,35.98,73858.43,0.0,0.00014,0.0,0.02029]
[1780217799869,35.98,73864.54,0.0,0.00014,0.0,0.02062]
[1780217804904,35.98,73865.39,0.0,0.00014,0.0,0.02067]
[1780217809939,35.98,73866.57,0.0,0.00014,0.0,0.02074]
[1780217814973,35.98,73866.84,0.0,0.00014,0.0,0.02075]
[1780217820012,35.98,73866.95,0.0,0.00014,0.0,0.02076]
[1780217826050,35.98,73867.34,0.0,0.00014,0.0,0.02078]
[1780217831086,35.98,73867.34,0.0,0.00014,0.0,0.02078]
[1780217836121,35.98,73867.4,0.0,0.00014,0.0,0.02078]
[1780217843394,35.98,73863.46,0.0,0.00014,0.0,0.02056]
[1780217849213,35.98,73864.48,0.0,0.00014,0.0,0.02062]
[1780217854247,35.98,73865.08,0.0,0.00014,0.0,0.02055]
[1780217859282,35.98,73871.69,0.0,0.00014,0.0,0.02091]
[1780217864317,35.98,73867.35,0.0,0.00014,0.0,0.02067]
[1780217873605,35.98,73867.24,0.0,0.00014,0.0,0.02067]
[1780217879423,35.98,73867.45,0.0,0.00014,0.0,0.02068]
[1780217884457,35.98,73867.56,0.0,0.00014,0.0,0.02068]
[1780217889492,35.98,73856.54,0.0,0.00014,0.0,0.02008]
[1780217894528,35.98,73856.24,0.0,0.00014,0.0,0.02007]
[1780217899561,35.98,73855.5,0.0,0.00014,0.0,0.02003]
[1780217904599,35.98,73856.03,0.0,0.00014,0.0,0.02005]
[1780217910641,35.98,73856.77,0.0,0.00014,0.0,0.02009]
[1780217915675,35.98,73856.57,0.0,0.00014,0.0,0.01998]
[1780217920710,35.98,73857.64,0.0,0.00014,0.0,0.02004]
[1780217928766,35.98,73855.5,0.0,0.00014,0.0,0.01992]
[1780217934808,35.98,73852.73,0.0,0.00013,0.0,0.01977]
[1780217939868,35.98,73853.2,0.0,0.00013,0.0,0.0198]
[1780217948930,35.98,73853.96,0.0,0.00013,0.0,0.01984]
[1780217954173,35.98,73851.62,0.0,0.00013,0.0,0.01972]
[1780217961017,35.98,73850.84,0.0,0.00013,0.0,0.01967]
[1780217968066,35.98,73849.83,0.0,0.00013,0.0,0.01962]
[1780217973101,35.98,73847.14,0.0,0.00013,0.0,0.01938]
[1780217978137,35.98,73847.25,0.0,0.00013,0.0,0.01938]
[1780217983173,35.98,73846.18,0.0,0.00013,0.0,0.01933]
[1780217989214,35.98,73846.14,0.0,0.00013,0.0,0.01933]
[1780217994457,35.98,73844.65,0.0,0.00013,0.0,0.01925]
[1780218000292,35.98,73845.8,0.0,0.00013,0.0,0.01931]
[1780218005330,35.98,73833.52,0.0,0.00013,0.0,0.01868]
[1780218010362,35.98,73830.86,0.0,0.00013,0.0,0.01855]
[1780218016404,35.98,73829.11,0.0,0.00012,0.0,0.01846]
[1780218021445,35.98,73835.9,0.0,0.00013,0.0,0.0188]
[1780218033524,35.98,73835.66,0.0,0.00013,0.0,0.01869]
[1780218040576,35.98,73833.96,0.0,0.00013,0.0,0.0186]
[1780218053664,35.98,73832.65,0.0,0.00013,0.0,0.01854]
[1780218059711,35.98,73831.07,0.0,0.00013,0.0,0.01846]
[1780218064948,35.98,73830.3,0.0,0.00012,0.0,0.01842]
[1780218075019,35.98,73830.0,0.0,0.00012,0.0,0.01841]
[1780218084885,35.98,73829.29,0.0,0.00012,0.0,0.01837]
[1780218091935,35.98,73828.71,0.0,0.00012,0.0,0.01825]
[1780218097977,35.98,73828.69,0.0,0.00012,0.0,0.01824]
[1780218103011,35.98,73828.41,0.0,0.00012,0.0,0.01823]
[1780218111070,35.98,73828.12,0.0,0.00012,0.0,0.01822]
[1780218115097,35.98,73813.61,0.0,0.00012,0.0,0.01751]
[1780218121140,35.98,73813.49,0.0,0.00012,0.0,0.01751]
[1780218126174,35.98,73814.6,0.0,0.00012,0.0,0.01756]
[1780218132215,35.98,73814.06,0.0,0.00012,0.0,0.01753]
[1780218137251,35.98,73814.54,0.0,0.00012,0.0,0.01756]
[1780218142286,35.98,73815.82,0.0,0.00012,0.0,0.01762]
[1780218147321,35.98,73816.59,0.0,0.00012,0.0,0.01766]
[1780218149336,35.98,73802.53,0.0,0.00011,0.0,0.01699]
[1780218155579,35.98,73800.54,0.0,0.00011,0.0,0.01681]
[1780218165649,35.98,73801.18,0.0,0.00011,0.0,0.01684]
[1780218174510,35.98,73802.9,0.0,0.00011,0.0,0.01692]
[1780218179546,35.98,73802.12,0.0,0.00011,0.0,0.01688]
[1780218184580,35.98,73800.81,0.0,0.00011,0.0,0.01682]
[1780218189616,35.98,73800.36,0.0,0.00011,0.0,0.0168]
[1780218194651,35.98,73789.18,0.0,0.00011,0.0,0.0163]
[1780218199686,35.98,73789.83,0.0,0.00011,0.0,0.01633]
[1780218204721,35.98,73789.75,0.0,0.00011,0.0,0.01632]
[1780218209762,35.98,73782.88,0.0,0.00011,0.0,0.01602]
[1780218214798,35.98,73783.99,0.0,0.00011,0.0,0.01598]
[1780218219831,35.98,73783.17,0.0,0.00011,0.0,0.01595]
[1780218224866,35.98,73785.12,0.0,0.00011,0.0,0.01603]
[1780218230909,35.98,73788.09,0.0,0.00011,0.0,0.01616]
[1780218236139,35.98,73789.88,0.0,0.00011,0.0,0.01624]
[1780218241989,35.98,73777.48,0.0,0.00011,0.0,0.0157]
[1780218246209,35.98,73755.2,0.0,0.0001,0.0,0.01477]
[1780218252061,35.98,73755.43,0.0,0.0001,0.0,0.01478]
[1780218257095,35.98,73757.04,0.0,0.0001,0.0,0.01484]
[1780218262131,35.98,73761.93,0.0,0.0001,0.0,0.01504]
[1780218267172,35.98,73762.92,0.0,0.0001,0.0,0.01508]
[1780218274218,35.98,73763.5,0.0,0.0001,0.0,0.01503]
[1780218280256,35.98,73764.31,0.0,0.0001,0.0,0.01506]
[1780218285291,35.98,73765.0,0.0,0.0001,0.0,0.01509]
[1780218292341,35.98,73764.96,0.0,0.0001,0.0,0.01509]
[1780218299389,35.98,73767.34,0.0,0.0001,0.0,0.01519]
[1780218304424,35.98,73768.45,0.0,0.0001,0.0,0.01523]
[1780218309459,35.98,73771.51,0.0,0.0001,0.0,0.01536]
[1780218314495,35.98,73773.98,0.0,0.0001,0.0,0.01547]
[1780218319533,35.98,73773.67,0.0,0.0001,0.0,0.01545]
[1780218324567,35.98,73771.54,0.0,0.0001,0.0,0.01536]
[1780218329600,35.98,73768.37,0.0,0.0001,0.0,0.01523]
[1780218334635,35.98,73769.35,0.0,0.0001,0.0,0.01519]
[1780218346916,35.98,73769.72,0.0,0.0001,0.0,0.0152]
[1780218356986,35.98,73770.24,0.0,0.0001,0.0,0.01523]
[1780218367059,35.98,73770.22,0.0,0.0001,0.0,0.01523]
[1780218372904,35.98,73768.88,0.0,0.0001,0.0,0.01517]
[1780218378946,35.98,73769.12,0.0,0.0001,0.0,0.01518]
[1780218383981,35.98,73769.55,0.0,0.0001,0.0,0.0152]
[1780218394052,35.98,73769.97,0.0,0.0001,0.0,0.01513]
[1780218405127,35.98,73769.85,0.0,0.0001,0.0,0.01513]
[1780218410164,35.98,73770.27,0.0,0.0001,0.0,0.01514]
[1780218417411,35.98,73770.29,0.0,0.0001,0.0,0.01515]
[1780218426276,35.98,73770.3,0.0,0.0001,0.0,0.01515]
[1780218431311,35.98,73773.78,0.0,0.0001,0.0,0.01529]
[1780218436346,35.98,73773.75,0.0,0.0001,0.0,0.01529]
[1780218447422,35.98,73773.14,0.0,0.0001,0.0,0.01526]
[1780218453466,35.98,73774.05,0.0,0.0001,0.0,0.01522]
[1780218458500,35.98,73775.56,0.0,0.0001,0.0,0.01528]
[1780218463535,35.98,73787.02,0.0,0.00011,0.0,0.01577]
[1780218469577,35.98,73792.91,0.0,0.00011,0.0,0.01603]
[1780218474612,35.98,73792.78,0.0,0.00011,0.0,0.01602]
[1780218482669,35.98,73793.08,0.0,0.00011,0.0,0.01604]
[1780218487907,35.98,73793.12,0.0,0.00011,0.0,0.01604]
[1780218497976,35.98,73793.55,0.0,0.00011,0.0,0.01606]
[1780218503817,35.98,73798.5,0.0,0.00011,0.0,0.01628]
[1780218509859,35.98,73800.08,0.0,0.00011,0.0,0.01635]
[1780218515900,35.98,73796.9,0.0,0.00011,0.0,0.01612]
[1780218521946,35.98,73795.27,0.0,0.00011,0.0,0.01605]
[1780218526987,35.98,73795.09,0.0,0.00011,0.0,0.01604]
[1780218536253,35.98,73795.09,0.0,0.00011,0.0,0.01604]
[1780218542094,35.98,73787.96,0.0,0.00011,0.0,0.01573]
[1780218547127,35.98,73792.16,0.0,0.00011,0.0,0.01591]
[1780218552162,35.98,73797.32,0.0,0.00011,0.0,0.01614]
[1780218557204,35.98,73795.69,0.0,0.00011,0.0,0.01607]
[1780218562238,35.98,73801.02,0.0,0.00011,0.0,0.0163]
[1780218567274,35.98,73801.62,0.0,0.00011,0.0,0.01633]
[1780218572308,35.98,73802.42,0.0,0.00011,0.0,0.01628]
[1780218578350,35.98,73802.54,0.0,0.00011,0.0,0.01628]
[1780218583385,35.98,73803.09,0.0,0.00011,0.0,0.01631]
[1780218589427,35.98,73803.03,0.0,0.00011,0.0,0.0163]
[1780218595469,35.98,73802.86,0.0,0.00011,0.0,0.0163]
[1780218600505,35.98,73802.18,0.0,0.00011,0.0,0.01627]
[1780218607556,35.98,73801.89,0.0,0.00011,0.0,0.01625]
[1780218612592,35.98,73804.08,0.0,0.00011,0.0,0.01635]
[1780218618633,35.98,73802.99,0.0,0.00011,0.0,0.0163]
[1780218626890,35.98,73801.0,0.0,0.00011,0.0,0.01621]
[1780218634746,35.98,73800.87,0.0,0.00011,0.0,0.01612]
[1780218639786,35.98,73806.06,0.0,0.00011,0.0,0.01635]
[1780218644824,35.98,73818.87,0.0,0.00011,0.0,0.01694]
[1780218650864,35.98,73818.1,0.0,0.00011,0.0,0.0169]
[1780218657105,35.98,73816.91,0.0,0.00011,0.0,0.01684]
[1780218662948,35.98,73816.95,0.0,0.00011,0.0,0.01685]
[1780218667982,35.98,73817.04,0.0,0.00011,0.0,0.01685]
[1780218673017,35.98,73815.01,0.0,0.00011,0.0,0.01676]
[1780218681073,35.98,73814.6,0.0,0.00011,0.0,0.01674]
[1780218686112,35.98,73807.78,0.0,0.00011,0.0,0.01643]
[1780218691147,35.98,73809.19,0.0,0.00011,0.0,0.0164]
[1780218696181,35.98,73809.85,0.0,0.00011,0.0,0.01643]
[1780218701215,35.98,73810.46,0.0,0.00011,0.0,0.01646]
[1780218707458,35.98,73813.2,0.0,0.00011,0.0,0.01659]
[1780218717528,35.98,73813.32,0.0,0.00011,0.0,0.01659]
[1780218723369,35.98,73807.38,0.0,0.00011,0.0,0.01632]
[1780218729412,35.98,73806.9,0.0,0.00011,0.0,0.0163]
[1780218737671,35.98,73811.18,0.0,0.00011,0.0,0.01649]
[1780218745524,35.98,73813.0,0.0,0.00011,0.0,0.01658]
[1780218751565,35.98,73814.88,0.0,0.00011,0.0,0.01657]
[1780218757608,35.98,73815.36,0.0,0.00011,0.0,0.01659]
[1780218764656,35.98,73816.51,0.0,0.00011,0.0,0.01665]
[1780218769692,35.98,73817.16,0.0,0.00011,0.0,0.01668]
[1780218774727,35.98,73819.24,0.0,0.00011,0.0,0.01677]
[1780218781776,35.98,73818.82,0.0,0.00011,0.0,0.01675]
[1780218786810,35.98,73818.08,0.0,0.00011,0.0,0.01672]
[1780218791846,35.98,73825.08,0.0,0.00012,0.0,0.01704]
[1780218796881,35.98,73821.83,0.0,0.00011,0.0,0.01689]
[1780218805944,35.98,73819.41,0.0,0.00011,0.0,0.01678]
[1780218818233,35.98,73822.17,0.0,0.00011,0.0,0.01682]
[1780218824073,35.98,73822.36,0.0,0.00011,0.0,0.01682]
[1780218829108,35.98,73822.82,0.0,0.00011,0.0,0.01685]
[1780218838375,35.98,73822.7,0.0,0.00011,0.0,0.01684]
[1780218844213,35.98,73819.56,0.0,0.00011,0.0,0.0167]
[1780218851261,35.98,73819.54,0.0,0.00011,0.0,0.0167]
[1780218856296,35.98,73819.92,0.0,0.00011,0.0,0.01671]
[1780218861333,35.98,73819.88,0.0,0.00011,0.0,0.01671]
[1780218868585,35.98,73819.88,0.0,0.00011,0.0,0.01671]
[1780218876437,35.98,73819.92,0.0,0.00011,0.0,0.01662]
[1780218881472,35.98,73821.9,0.0,0.00011,0.0,0.01671]
[1780218888725,35.98,73821.81,0.0,0.00011,0.0,0.01671]
[1780218898795,35.98,73804.85,0.0,0.00011,0.0,0.01595]
[1780218902620,35.98,73789.72,0.0,0.0001,0.0,0.0153]
[1780218908865,35.98,73787.49,0.0,0.0001,0.0,0.01521]
[1780218914705,35.98,73786.37,0.0,0.0001,0.0,0.01516]
[1780218920747,35.98,73786.8,0.0,0.0001,0.0,0.01518]
[1780218928805,35.98,73786.81,0.0,0.0001,0.0,0.01518]
[1780218936862,35.98,73786.48,0.0,0.0001,0.0,0.01508]
[1780218942904,35.98,73786.81,0.0,0.0001,0.0,0.01509]
[1780218947940,35.98,73786.95,0.0,0.0001,0.0,0.0151]
[1780218953981,35.98,73787.01,0.0,0.0001,0.0,0.0151]
[1780218959215,35.98,73786.96,0.0,0.0001,0.0,0.0151]
[1780218968079,35.98,73786.96,0.0,0.0001,0.0,0.0151]
[1780218973116,35.98,73794.35,0.0,0.0001,0.0,0.01541]
[1780218979356,35.98,73793.78,0.0,0.0001,0.0,0.01539]
[1780218985201,35.98,73793.17,0.0,0.0001,0.0,0.01536]
[1780218990235,35.98,73800.5,0.0,0.00011,0.0,0.01568]
[1780218995274,35.98,73800.19,0.0,0.00011,0.0,0.01558]
[1780219000309,35.98,73802.07,0.0,0.00011,0.0,0.01566]
[1780219006350,35.98,73803.06,0.0,0.00011,0.0,0.0157]
[1780219011387,35.98,73802.87,0.0,0.00011,0.0,0.01569]
[1780219018435,35.98,73802.65,0.0,0.00011,0.0,0.01568]
[1780219019664,35.98,73827.85,0.0,0.00011,0.0,0.01681]
[1780219025484,35.98,73826.34,0.0,0.00011,0.0,0.01674]
[1780219030518,35.98,73825.86,0.0,0.00011,0.0,0.01672]
[1780219035553,35.98,73826.82,0.0,0.00011,0.0,0.01676]
[1780219040588,35.98,73831.56,0.0,0.00012,0.0,0.01698]
[1780219045624,35.98,73833.1,0.0,0.00012,0.0,0.01705]
[1780219051665,35.98,73833.23,0.0,0.00012,0.0,0.01696]
[1780219057708,35.98,73832.51,0.0,0.00011,0.0,0.01693]
[1780219062741,35.98,73833.5,0.0,0.00012,0.0,0.01698]
[1780219067777,35.98,73839.81,0.0,0.00012,0.0,0.01727]
[1780219074827,35.98,73841.24,0.0,0.00012,0.0,0.01734]
[1780219079862,35.98,73831.63,0.0,0.00011,0.0,0.01689]
[1780219084896,35.98,73840.38,0.0,0.00012,0.0,0.0173]
[1780219089932,35.98,73845.41,0.0,0.00012,0.0,0.01754]
[1780219094966,35.98,73846.95,0.0,0.00012,0.0,0.01761]
[1780219100002,35.98,73848.56,0.0,0.00012,0.0,0.01769]
[1780219106043,35.98,73850.07,0.0,0.00012,0.0,0.01776]
[1780219111079,35.98,73850.47,0.0,0.00012,0.0,0.01769]
[1780219116115,35.98,73851.04,0.0,0.00012,0.0,0.01772]
[1780219121149,35.98,73851.21,0.0,0.00012,0.0,0.01772]
[1780219126186,35.98,73852.09,0.0,0.00012,0.0,0.01777]
[1780219131220,35.98,73854.26,0.0,0.00012,0.0,0.01787]
[1780219136254,35.98,73855.76,0.0,0.00012,0.0,0.01795]
[1780219141289,35.98,73858.27,0.0,0.00012,0.0,0.01807]
[1780219146324,35.98,73858.22,0.0,0.00012,0.0,0.01807]
[1780219151360,35.98,73865.13,0.0,0.00013,0.0,0.01841]
[1780219156395,35.98,73870.72,0.0,0.00013,0.0,0.01869]
[1780219161443,35.98,73862.86,0.0,0.00012,0.0,0.0183]
[1780219166478,35.98,73860.2,0.0,0.00012,0.0,0.01816]
[1780219171513,35.98,73861.81,0.0,0.00012,0.0,0.01815]
[1780219176548,35.98,73862.23,0.0,0.00012,0.0,0.01817]
[1780219181582,35.98,73860.53,0.0,0.00012,0.0,0.01808]
[1780219187623,35.98,73863.7,0.0,0.00012,0.0,0.01824]
[1780219193667,35.98,73864.27,0.0,0.00012,0.0,0.01827]
[1780219200933,35.98,73861.47,0.0,0.00012,0.0,0.01813]
[1780219206761,35.98,73852.96,0.0,0.00012,0.0,0.01771]
[1780219212799,35.98,73851.91,0.0,0.00012,0.0,0.01766]
[1780219217834,35.98,73852.48,0.0,0.00012,0.0,0.01769]
[1780219222869,35.98,73851.22,0.0,0.00012,0.0,0.01763]
[1780219231144,35.98,73851.75,0.0,0.00012,0.0,0.01756]
[1780219236968,35.98,73855.7,0.0,0.00012,0.0,0.01775]
[1780219242003,35.98,73857.54,0.0,0.00012,0.0,0.01784]
[1780219248048,35.98,73858.21,0.0,0.00012,0.0,0.01787]
[1780219254089,35.98,73855.36,0.0,0.00012,0.0,0.01774]
[1780219259125,35.98,73852.52,0.0,0.00012,0.0,0.0176]
[1780219264159,35.98,73848.65,0.0,0.00012,0.0,0.01741]
[1780219269196,35.98,73846.17,0.0,0.00012,0.0,0.0173]
[1780219276245,35.98,73842.01,0.0,0.00012,0.0,0.0171]
[1780219281279,35.98,73835.1,0.0,0.00011,0.0,0.01678]
[1780219286314,35.98,73835.41,0.0,0.00011,0.0,0.01679]
[1780219291574,35.98,73836.79,0.0,0.00011,0.0,0.01677]
[1780219299404,35.98,73837.35,0.0,0.00011,0.0,0.01679]
[1780219304443,35.98,73839.1,0.0,0.00011,0.0,0.01687]
[1780219311714,35.98,73837.13,0.0,0.00011,0.0,0.01678]
[1780219317531,35.98,73836.13,0.0,0.00011,0.0,0.01674]
[1780219324580,35.98,73836.01,0.0,0.00011,0.0,0.01673]
[1780219331855,35.98,73835.48,0.0,0.00011,0.0,0.01671]
[1780219337671,35.98,73835.58,0.0,0.00011,0.0,0.01671]
[1780219348748,35.98,73836.19,0.0,0.00011,0.0,0.01674]
[1780219353786,35.98,73834.98,0.0,0.00011,0.0,0.01659]
[1780219358818,35.98,73834.79,0.0,0.00011,0.0,0.01658]
[1780219363853,35.98,73833.82,0.0,0.00011,0.0,0.01654]
[1780219370902,35.98,73833.26,0.0,0.00011,0.0,0.01651]
[1780219375937,35.98,73833.08,0.0,0.00011,0.0,0.01651]
[1780219380974,35.98,73833.89,0.0,0.00011,0.0,0.01654]
[1780219386008,35.98,73832.79,0.0,0.00011,0.0,0.01649]
[1780219391046,35.98,73833.85,0.0,0.00011,0.0,0.01654]
[1780219396082,35.98,73834.57,0.0,0.00011,0.0,0.01657]
[1780219402349,35.98,73833.18,0.0,0.00011,0.0,0.01651]
[1780219409172,35.98,73833.93,0.0,0.00011,0.0,0.01655]
[1780219414207,35.98,73835.23,0.0,0.00011,0.0,0.01651]
[1780219420250,35.98,73836.26,0.0,0.00011,0.0,0.01656]
[1780219425284,35.98,73836.2,0.0,0.00011,0.0,0.01656]
[1780219431327,35.98,73834.92,0.0,0.00011,0.0,0.0165]
[1780219436361,35.98,73834.06,0.0,0.00011,0.0,0.01646]
[1780219441396,35.98,73834.51,0.0,0.00011,0.0,0.01648]
[1780219447441,35.98,73833.29,0.0,0.00011,0.0,0.01643]
[1780219452705,35.98,73832.78,0.0,0.00011,0.0,0.0164]
[1780219459523,35.98,73832.14,0.0,0.00011,0.0,0.01638]
[1780219464557,35.98,73831.82,0.0,0.00011,0.0,0.01636]
[1780219470600,35.98,73831.43,0.0,0.00011,0.0,0.01634]
[1780219475635,35.98,73830.45,0.0,0.00011,0.0,0.01621]
[1780219480669,35.98,73835.78,0.0,0.00011,0.0,0.01645]
[1780219488725,35.98,73837.13,0.0,0.00011,0.0,0.01651]
[1780219497791,35.98,73836.07,0.0,0.00011,0.0,0.01646]
[1780219503063,35.98,73835.17,0.0,0.00011,0.0,0.01642]
[1780219513134,35.98,73834.23,0.0,0.00011,0.0,0.01638]
[1780219518935,35.98,73834.23,0.0,0.00011,0.0,0.01638]
[1780219525984,35.98,73833.7,0.0,0.00011,0.0,0.01636]
[1780219531019,35.98,73833.64,0.0,0.00011,0.0,0.01627]
[1780219536054,35.98,73833.46,0.0,0.00011,0.0,0.01626]
[1780219542096,35.98,73832.98,0.0,0.00011,0.0,0.01624]
[1780219547131,35.98,73832.91,0.0,0.00011,0.0,0.01623]
[1780219553414,35.98,73832.79,0.0,0.00011,0.0,0.01623]
[1780219563484,35.98,73832.75,0.0,0.00011,0.0,0.01623]
[1780219570292,35.98,73832.51,0.0,0.00011,0.0,0.01621]
[1780219575328,35.98,73826.39,0.0,0.00011,0.0,0.01594]
[1780219581370,35.98,73827.4,0.0,0.00011,0.0,0.01599]
[1780219588419,35.98,73828.11,0.0,0.00011,0.0,0.01602]
[1780219593454,35.98,73829.33,0.0,0.00011,0.0,0.01599]
[1780219598488,35.98,73839.64,0.0,0.00011,0.0,0.01645]
[1780219604531,35.98,73839.07,0.0,0.00011,0.0,0.01642]
[1780219609565,35.98,73837.84,0.0,0.00011,0.0,0.01637]
[1780219615607,35.98,73838.12,0.0,0.00011,0.0,0.01638]
[1780219623912,35.98,73838.0,0.0,0.00011,0.0,0.01637]
[1780219629707,35.98,73837.82,0.0,0.00011,0.0,0.01636]
[1780219634741,35.98,73837.7,0.0,0.00011,0.0,0.01636]
[1780219642797,35.98,73837.71,0.0,0.00011,0.0,0.01636]
[1780219649847,35.98,73837.75,0.0,0.00011,0.0,0.01636]
[1780219654881,35.98,73837.62,0.0,0.00011,0.0,0.01627]
[1780219659916,35.98,73837.7,0.0,0.00011,0.0,0.01627]
[1780219667973,35.98,73837.51,0.0,0.00011,0.0,0.01626]
[1780219673008,35.98,73839.58,0.0,0.00011,0.0,0.01635]
[1780219678043,35.98,73839.41,0.0,0.00011,0.0,0.01635]
[1780219683077,35.98,73838.79,0.0,0.00011,0.0,0.01632]
[1780219690127,35.98,73838.79,0.0,0.00011,0.0,0.01632]
[1780219695163,35.98,73838.29,0.0,0.00011,0.0,0.0163]
[1780219700197,35.98,73838.06,0.0,0.00011,0.0,0.01629]
[1780219705232,35.98,73838.57,0.0,0.00011,0.0,0.01631]
[1780219710267,35.98,73837.78,0.0,0.00011,0.0,0.01627]
[1780219715303,35.98,73838.08,0.0,0.00011,0.0,0.0162]
[1780219720337,35.98,73836.7,0.0,0.00011,0.0,0.01614]
[1780219725372,35.98,73837.07,0.0,0.00011,0.0,0.01615]
[1780219732426,35.98,73837.65,0.0,0.00011,0.0,0.01618]
[1780219737456,35.98,73840.47,0.0,0.00011,0.0,0.01631]
[1780219742492,35.98,73840.13,0.0,0.00011,0.0,0.01629]
[1780219750548,35.98,73839.22,0.0,0.00011,0.0,0.01625]
[1780219758610,35.98,73839.69,0.0,0.00011,0.0,0.01627]
[1780219763640,35.98,73838.82,0.0,0.00011,0.0,0.01623]
[1780219770689,35.98,73840.8,0.0,0.00011,0.0,0.01632]
[1780219780760,35.98,73841.35,0.0,0.00011,0.0,0.01626]
[1780219787809,35.98,73842.85,0.0,0.00011,0.0,0.01632]
[1780219792844,35.98,73844.1,0.0,0.00011,0.0,0.01638]
[1780219798887,35.98,73844.46,0.0,0.00011,0.0,0.0164]
[1780219805174,35.98,73845.07,0.0,0.00011,0.0,0.01642]
[1780219810970,35.98,73849.61,0.0,0.00011,0.0,0.01663]
[1780219816011,35.98,73849.89,0.0,0.00011,0.0,0.01664]
[1780219823054,35.98,73850.15,0.0,0.00011,0.0,0.01666]
[1780219829097,35.98,73850.55,0.0,0.00011,0.0,0.01667]
[1780219835388,35.98,73852.99,0.0,0.00011,0.0,0.0167]
[1780219841181,35.98,73850.21,0.0,0.00011,0.0,0.01657]
[1780219849238,35.98,73850.82,0.0,0.00011,0.0,0.0166]
[1780219855530,35.98,73850.45,0.0,0.00011,0.0,0.01658]
[1780219861328,35.98,73851.19,0.0,0.00011,0.0,0.01661]
[1780219865600,35.98,73866.46,0.0,0.00012,0.0,0.01732]
[1780219871394,35.98,73871.84,0.0,0.00012,0.0,0.01758]
[1780219876430,35.98,73873.71,0.0,0.00012,0.0,0.01767]
[1780219883480,35.98,73877.63,0.0,0.00012,0.0,0.01786]
[1780219890528,35.98,73875.93,0.0,0.00012,0.0,0.01778]
[1780219895810,35.98,73874.75,0.0,0.00012,0.0,0.01763]
[1780219901607,35.98,73874.95,0.0,0.00012,0.0,0.01764]
[1780219909662,35.98,73874.09,0.0,0.00012,0.0,0.0176]
[1780219914697,35.98,73874.75,0.0,0.00012,0.0,0.01763]
[1780219919732,35.98,73869.65,0.0,0.00012,0.0,0.01738]
[1780219924767,35.98,73870.23,0.0,0.00012,0.0,0.01741]
[1780219929803,35.98,73870.78,0.0,0.00012,0.0,0.01744]
[1780219936091,35.98,73871.73,0.0,0.00012,0.0,0.01748]
[1780219941887,35.98,73872.5,0.0,0.00012,0.0,0.01752]
[1780219946922,35.98,73872.64,0.0,0.00012,0.0,0.01753]
[1780219956231,35.98,73873.45,0.0,0.00012,0.0,0.01747]
[1780219962031,35.98,73874.57,0.0,0.00012,0.0,0.01752]
[1780219967071,35.98,73873.62,0.0,0.00012,0.0,0.01748]
[1780219976375,35.98,73875.02,0.0,0.00012,0.0,0.01755]
[1780219982173,35.98,73875.77,0.0,0.00012,0.0,0.01758]
[1780219992250,35.98,73875.93,0.0,0.00012,0.0,0.01759]
[1780220003324,35.98,73876.02,0.0,0.00012,0.0,0.01759]
[1780220008361,35.98,73876.54,0.0,0.00012,0.0,0.01762]
[1780220016655,35.98,73875.86,0.0,0.00012,0.0,0.01749]
[1780220022461,35.98,73874.6,0.0,0.00012,0.0,0.01743]
[1780220028503,35.98,73872.99,0.0,0.00012,0.0,0.01735]
[1780220033538,35.98,73872.61,0.0,0.00012,0.0,0.01734]
[1780220038573,35.98,73871.89,0.0,0.00012,0.0,0.0173]
[1780220045622,35.98,73870.15,0.0,0.00012,0.0,0.01722]
[1780220051666,35.98,73870.6,0.0,0.00012,0.0,0.01724]
[1780220056937,35.98,73869.38,0.0,0.00012,0.0,0.01718]
[1780220062746,35.98,73866.84,0.0,0.00012,0.0,0.01706]
[1780220067781,35.98,73866.11,0.0,0.00012,0.0,0.01703]
[1780220073822,35.98,73865.87,0.0,0.00012,0.0,0.01693]
[1780220078865,35.98,73865.54,0.0,0.00012,0.0,0.01691]
[1780220084907,35.98,73865.47,0.0,0.00012,0.0,0.01691]
[1780220090951,35.98,73862.67,0.0,0.00011,0.0,0.01678]
[1780220096993,35.98,73860.96,0.0,0.00011,0.0,0.0167]
[1780220102028,35.98,73858.03,0.0,0.00011,0.0,0.01656]
[1780220107291,35.98,73858.12,0.0,0.00011,0.0,0.01657]
[1780220115130,35.98,73858.12,0.0,0.00011,0.0,0.01657]
[1780220120154,35.98,73854.23,0.0,0.00011,0.0,0.01639]
[1780220125189,35.98,73852.18,0.0,0.00011,0.0,0.0163]
[1780220130223,35.98,73850.44,0.0,0.00011,0.0,0.01622]
[1780220136265,35.98,73847.85,0.0,0.00011,0.0,0.01602]
[1780220141300,35.98,73844.44,0.0,0.00011,0.0,0.01587]
[1780220147571,35.98,73843.82,0.0,0.00011,0.0,0.01584]
[1780220153384,35.98,73842.67,0.0,0.00011,0.0,0.01579]
[1780220158419,35.98,73841.89,0.0,0.00011,0.0,0.01576]
[1780220163454,35.98,73840.52,0.0,0.00011,0.0,0.0157]
[1780220169499,35.98,73839.89,0.0,0.00011,0.0,0.01567]
[1780220174533,35.98,73833.81,0.0,0.0001,0.0,0.01541]
[1780220179568,35.98,73830.35,0.0,0.0001,0.0,0.01526]
[1780220184603,35.98,73831.31,0.0,0.0001,0.0,0.0153]
[1780220189638,35.98,73832.27,0.0,0.0001,0.0,0.01534]
[1780220194680,35.98,73832.96,0.0,0.0001,0.0,0.01529]
[1780220199730,35.98,73833.64,0.0,0.0001,0.0,0.01531]
[1780220205772,35.98,73831.17,0.0,0.0001,0.0,0.01521]
[1780220210807,35.98,73830.98,0.0,0.0001,0.0,0.0152]
[1780220215841,35.98,73830.83,0.0,0.0001,0.0,0.0152]
[1780220228145,35.98,73830.5,0.0,0.0001,0.0,0.01518]
[1780220238214,35.98,73830.29,0.0,0.0001,0.0,0.01517]
[1780220248284,35.98,73830.24,0.0,0.0001,0.0,0.01517]
[1780220256129,35.98,73830.28,0.0,0.0001,0.0,0.01509]
[1780220261163,35.98,73829.66,0.0,0.0001,0.0,0.01506]
[1780220267205,35.98,73830.12,0.0,0.0001,0.0,0.01508]
[1780220277273,35.98,73830.36,0.0,0.0001,0.0,0.01509]
[1780220282311,35.98,73833.08,0.0,0.0001,0.0,0.01521]
[1780220288565,35.98,73838.5,0.0,0.0001,0.0,0.01544]
[1780220294421,35.98,73838.88,0.0,0.0001,0.0,0.01545]
[1780220305495,35.98,73838.77,0.0,0.0001,0.0,0.01545]
[1780220308707,35.98,73857.57,0.0,0.00011,0.0,0.01627]
[1780220316572,35.98,73861.97,0.0,0.00011,0.0,0.01638]
[1780220322615,35.98,73865.58,0.0,0.00011,0.0,0.01655]
[1780220328847,35.98,73868.36,0.0,0.00011,0.0,0.01667]
[1780220337720,35.98,73867.15,0.0,0.00011,0.0,0.01662]
[1780220342760,35.98,73867.23,0.0,0.00011,0.0,0.01662]
[1780220347795,35.98,73860.83,0.0,0.00011,0.0,0.01633]
[1780220359060,35.98,73859.31,0.0,0.00011,0.0,0.01626]
[1780220365922,35.98,73861.75,0.0,0.00011,0.0,0.01637]
[1780220378004,35.98,73864.58,0.0,0.00011,0.0,0.01641]
[1780220383040,35.98,73866.8,0.0,0.00011,0.0,0.01651]
[1780220388076,35.98,73868.33,0.0,0.00011,0.0,0.01658]
[1780220393109,35.98,73868.86,0.0,0.00011,0.0,0.01661]
[1780220399344,35.98,73869.37,0.0,0.00011,0.0,0.01663]
[1780220405196,35.98,73867.61,0.0,0.00011,0.0,0.01655]
[1780220412248,35.98,73868.94,0.0,0.00011,0.0,0.01661]
[1780220417285,35.98,73881.87,0.0,0.00012,0.0,0.01721]
[1780220422320,35.98,73880.17,0.0,0.00012,0.0,0.01713]
[1780220427354,35.98,73883.6,0.0,0.00012,0.0,0.0173]
[1780220432394,35.98,73883.69,0.0,0.00012,0.0,0.01721]
[1780220439439,35.98,73885.11,0.0,0.00012,0.0,0.01727]
[1780220444474,35.98,73885.21,0.0,0.00012,0.0,0.01728]
[1780220449696,35.98,73896.34,0.0,0.00012,0.0,0.01781]
[1780220455552,35.98,73899.08,0.0,0.00012,0.0,0.01795]
[1780220460586,35.98,73901.66,0.0,0.00012,0.0,0.01808]
[1780220465621,35.98,73901.17,0.0,0.00012,0.0,0.01805]
[1780220470656,35.98,73899.73,0.0,0.00012,0.0,0.01798]
[1780220475693,35.98,73900.14,0.0,0.00012,0.0,0.018]
[1780220480726,35.98,73900.13,0.0,0.00012,0.0,0.018]
[1780220485761,35.98,73901.57,0.0,0.00012,0.0,0.01807]
[1780220487775,35.98,73915.4,0.0,0.00013,0.0,0.01877]
[1780220492810,35.98,73914.32,0.0,0.00013,0.0,0.01861]
[1780220497845,35.98,73912.94,0.0,0.00013,0.0,0.01854]
[1780220502880,35.98,73901.32,0.0,0.00012,0.0,0.01796]
[1780220507915,35.98,73902.12,0.0,0.00012,0.0,0.018]
[1780220512949,35.98,73901.47,0.0,0.00012,0.0,0.01797]
[1780220520190,35.98,73902.3,0.0,0.00012,0.0,0.01801]
[1780220526040,35.98,73902.36,0.0,0.00012,0.0,0.01801]
[1780220536111,35.98,73900.52,0.0,0.00012,0.0,0.01792]
[1780220547186,35.98,73900.54,0.0,0.00012,0.0,0.01792]
[1780220552225,35.98,73899.3,0.0,0.00012,0.0,0.01777]
[1780220560475,35.98,73901.22,0.0,0.00012,0.0,0.01786]
[1780220566323,35.98,73899.84,0.0,0.00012,0.0,0.01779]
[1780220571359,35.98,73891.7,0.0,0.00012,0.0,0.0174]
[1780220576411,35.98,73891.61,0.0,0.00012,0.0,0.01739]
[1780220581443,35.98,73890.2,0.0,0.00012,0.0,0.01733]
[1780220586483,35.98,73886.04,0.0,0.00012,0.0,0.01713]
[1780220591513,35.98,73886.73,0.0,0.00012,0.0,0.01716]
[1780220599571,35.98,73887.24,0.0,0.00012,0.0,0.01719]
[1780220605613,35.98,73888.19,0.0,0.00012,0.0,0.01723]
[1780220608635,35.98,73869.16,0.0,0.00011,0.0,0.01635]
[1780220613669,35.98,73870.06,0.0,0.00011,0.0,0.0163]
[1780220619711,35.98,73872.32,0.0,0.00011,0.0,0.0164]
[1780220630966,35.98,73875.27,0.0,0.00011,0.0,0.01654]
[1780220636830,35.98,73875.09,0.0,0.00011,0.0,0.01653]
[1780220641865,35.98,73880.77,0.0,0.00011,0.0,0.01679]
[1780220646901,35.98,73880.68,0.0,0.00011,0.0,0.01679]
[1780220651935,35.98,73883.16,0.0,0.00012,0.0,0.0169]
[1780220658984,35.98,73885.4,0.0,0.00012,0.0,0.01701]
[1780220664020,35.98,73885.46,0.0,0.00012,0.0,0.01701]
[1780220669056,35.98,73884.96,0.0,0.00012,0.0,0.01699]
[1780220675098,35.98,73884.47,0.0,0.00012,0.0,0.01687]
[1780220681321,35.98,73881.83,0.0,0.00011,0.0,0.01675]
[1780220687182,35.98,73876.16,0.0,0.00011,0.0,0.01649]
[1780220692219,35.98,73865.55,0.0,0.00011,0.0,0.01601]
[1780220697252,35.98,73862.04,0.0,0.00011,0.0,0.01585]
[1780220700274,35.98,73877.58,0.0,0.00011,0.0,0.01655]
[1780220705311,35.98,73868.23,0.0,0.00011,0.0,0.01613]
[1780220710345,35.98,73869.19,0.0,0.00011,0.0,0.01617]
[1780220716388,35.98,73869.95,0.0,0.00011,0.0,0.01621]
[1780220721613,35.98,73874.01,0.0,0.00011,0.0,0.01639]
[1780220727465,35.98,73870.59,0.0,0.00011,0.0,0.01623]
[1780220732502,35.98,73870.47,0.0,0.00011,0.0,0.01614]
[1780220737537,35.98,73865.71,0.0,0.00011,0.0,0.01593]
[1780220742572,35.98,73864.28,0.0,0.00011,0.0,0.01587]
[1780220747607,35.98,73864.49,0.0,0.00011,0.0,0.01587]
[1780220752642,35.98,73865.44,0.0,0.00011,0.0,0.01592]
[1780220758683,35.98,73873.79,0.0,0.00011,0.0,0.01629]
[1780220765734,35.98,73874.44,0.0,0.00011,0.0,0.01632]
[1780220770769,35.98,73882.77,0.0,0.00011,0.0,0.0167]
[1780220775805,35.98,73882.43,0.0,0.00011,0.0,0.01668]
[1780220782047,35.98,73883.62,0.0,0.00011,0.0,0.01674]
[1780220787890,35.98,73883.56,0.0,0.00011,0.0,0.01674]
[1780220792923,35.98,73881.26,0.0,0.00011,0.0,0.01654]
[1780220797959,35.98,73884.01,0.0,0.00011,0.0,0.01666]
[1780220802995,35.98,73882.13,0.0,0.00011,0.0,0.01658]
[1780220808029,35.98,73884.99,0.0,0.00011,0.0,0.01671]
[1780220813066,35.98,73884.33,0.0,0.00011,0.0,0.01668]
[1780220818099,35.98,73886.14,0.0,0.00011,0.0,0.01676]
[1780220823135,35.98,73885.08,0.0,0.00011,0.0,0.01671]
[1780220828171,35.98,73882.87,0.0,0.00011,0.0,0.01661]
[1780220834212,35.98,73882.97,0.0,0.00011,0.0,0.01662]
[1780220842469,35.98,73882.92,0.0,0.00011,0.0,0.01661]
[1780220849320,35.98,73882.89,0.0,0.00011,0.0,0.01661]
[1780220854355,35.98,73883.53,0.0,0.00011,0.0,0.01655]
[1780220862608,35.98,73883.91,0.0,0.00011,0.0,0.01657]
[1780220868452,35.98,73885.93,0.0,0.00011,0.0,0.01666]
[1780220873487,35.98,73883.86,0.0,0.00011,0.0,0.01657]
[1780220881543,35.98,73883.96,0.0,0.00011,0.0,0.01657]
[1780220886578,35.98,73882.81,0.0,0.00011,0.0,0.01652]
[1780220891613,35.98,73882.81,0.0,0.00011,0.0,0.01652]
[1780220896651,35.98,73879.28,0.0,0.00011,0.0,0.01636]
[1780220902888,35.98,73880.19,0.0,0.00011,0.0,0.0164]
[1780220908732,35.98,73880.19,0.0,0.00011,0.0,0.0164]
[1780220913769,35.98,73887.45,0.0,0.00011,0.0,0.01664]
[1780220918805,35.98,73887.66,0.0,0.00011,0.0,0.01665]
[1780220923840,35.98,73887.4,0.0,0.00011,0.0,0.01664]
[1780220928873,35.98,73887.34,0.0,0.00011,0.0,0.01663]
[1780220934919,35.98,73887.17,0.0,0.00011,0.0,0.01663]
[1780220939950,35.98,73886.88,0.0,0.00011,0.0,0.01661]
[1780220944988,35.98,73889.43,0.0,0.00011,0.0,0.01673]
[1780220950021,35.98,73897.16,0.0,0.00012,0.0,0.01709]
[1780220957081,35.98,73898.21,0.0,0.00012,0.0,0.01714]
[1780220962117,35.98,73888.35,0.0,0.00011,0.0,0.01668]
[1780220967152,35.98,73885.56,0.0,0.00011,0.0,0.01655]
[1780220972186,35.98,73888.85,0.0,0.00011,0.0,0.01661]
[1780220978228,35.98,73889.93,0.0,0.00011,0.0,0.01666]
[1780220983457,35.98,73889.46,0.0,0.00011,0.0,0.01664]
[1780220989305,35.98,73889.58,0.0,0.00011,0.0,0.01665]
[1780221000384,35.98,73888.78,0.0,0.00011,0.0,0.01661]
[1780221005421,35.98,73882.48,0.0,0.00011,0.0,0.01632]
[1780221010457,35.98,73881.45,0.0,0.00011,0.0,0.01628]
[1780221015492,35.98,73881.76,0.0,0.00011,0.0,0.01629]
[1780221020528,35.98,73881.89,0.0,0.00011,0.0,0.0163]
[1780221033809,35.98,73882.28,0.0,0.00011,0.0,0.01622]
[1780221041675,35.98,73883.04,0.0,0.00011,0.0,0.01626]
[1780221046709,35.98,73882.92,0.0,0.00011,0.0,0.01625]
[1780221051746,35.98,73883.4,0.0,0.00011,0.0,0.01627]
[1780221060807,35.98,73883.92,0.0,0.00011,0.0,0.0163]
[1780221069870,35.98,73881.48,0.0,0.00011,0.0,0.01619]
[1780221074905,35.98,73879.99,0.0,0.00011,0.0,0.01612]
[1780221084164,35.98,73880.71,0.0,0.00011,0.0,0.01615]
[1780221092025,35.98,73875.64,0.0,0.00011,0.0,0.01584]
[1780221097063,35.98,73867.0,0.0,0.00011,0.0,0.01546]
[1780221101090,35.98,73854.28,0.0,0.0001,0.0,0.01492]
[1780221106125,35.98,73848.04,0.0,0.0001,0.0,0.01466]
[1780221111159,35.98,73845.23,0.0,0.0001,0.0,0.01455]
[1780221119215,35.98,73844.36,0.0,0.0001,0.0,0.01451]
[1780221124444,35.98,73837.9,0.0,0.0001,0.0,0.01425]
[1780221130293,35.98,73833.47,0.0,0.0001,0.0,0.01408]
[1780221135328,35.98,73832.76,0.0,0.0001,0.0,0.01405]
[1780221141369,35.98,73835.13,0.0,0.0001,0.0,0.01414]
[1780221146404,35.98,73832.39,0.0,0.0001,0.0,0.01404]
[1780221151439,35.98,73827.19,0.0,9e-05,0.0,0.01375]
[1780221156475,35.98,73825.17,0.0,9e-05,0.0,0.01368]
[1780221161510,35.98,73822.17,0.0,9e-05,0.0,0.01356]
[1780221166546,35.98,73818.11,0.0,9e-05,0.0,0.01341]
[1780221171581,35.98,73818.22,0.0,9e-05,0.0,0.01341]
[1780221177623,35.98,73818.66,0.0,9e-05,0.0,0.01343]
[1780221182658,35.98,73819.43,0.0,9e-05,0.0,0.01346]
[1780221184875,35.98,73807.01,0.0,9e-05,0.0,0.01299]
[1780221190714,35.98,73798.72,0.0,9e-05,0.0,0.01269]
[1780221195748,35.98,73795.26,0.0,8e-05,0.0,0.01257]
[1780221200784,35.98,73787.12,0.0,8e-05,0.0,0.01228]
[1780221206826,35.98,73796.15,0.0,9e-05,0.0,0.0126]
[1780221211862,35.98,73781.91,0.0,8e-05,0.0,0.01203]
[1780221217904,35.98,73782.97,0.0,8e-05,0.0,0.01207]
[1780221222939,35.98,73782.59,0.0,8e-05,0.0,0.01206]
[1780221233008,35.98,73783.62,0.0,8e-05,0.0,0.01209]
[1780221238044,35.98,73783.85,0.0,8e-05,0.0,0.0121]
[1780221244088,35.98,73783.02,0.0,8e-05,0.0,0.01207]
[1780221250130,35.98,73781.4,0.0,8e-05,0.0,0.01201]
[1780221255166,35.98,73780.86,0.0,8e-05,0.0,0.012]
[1780221260202,35.98,73783.2,0.0,8e-05,0.0,0.01208]
[1780221265237,35.98,73787.27,0.0,8e-05,0.0,0.01222]
[1780221270275,35.98,73792.08,0.0,8e-05,0.0,0.01238]
[1780221275311,35.98,73792.14,0.0,8e-05,0.0,0.01232]
[1780221280345,35.98,73792.22,0.0,8e-05,0.0,0.01232]
[1780221285576,35.98,73792.48,0.0,8e-05,0.0,0.01233]
[1780221291423,35.98,73791.55,0.0,8e-05,0.0,0.01229]
[1780221301494,35.98,73791.4,0.0,8e-05,0.0,0.01229]
[1780221308542,35.98,73790.83,0.0,8e-05,0.0,0.01227]
[1780221313577,35.98,73790.81,0.0,8e-05,0.0,0.01227]
[1780221319619,35.98,73789.39,0.0,8e-05,0.0,0.01222]
[1780221325857,35.98,73786.97,0.0,8e-05,0.0,0.01214]
[1780221331704,35.98,73778.72,0.0,8e-05,0.0,0.01179]
[1780221338754,35.98,73778.41,0.0,8e-05,0.0,0.01178]
[1780221343787,35.98,73778.04,0.0,8e-05,0.0,0.01176]
[1780221348843,35.98,73777.81,0.0,8e-05,0.0,0.01176]
[1780221353878,35.98,73772.8,0.0,8e-05,0.0,0.01159]
[1780221360927,35.98,73773.98,0.0,8e-05,0.0,0.01163]
[1780221366149,35.98,73774.34,0.0,8e-05,0.0,0.01164]
[1780221372007,35.98,73773.52,0.0,8e-05,0.0,0.01161]
[1780221377037,35.98,73773.85,0.0,8e-05,0.0,0.01162]
[1780221382073,35.98,73772.4,0.0,8e-05,0.0,0.01158]
[1780221387109,35.98,73768.6,0.0,8e-05,0.0,0.01145]
[1780221392143,35.98,73768.9,0.0,8e-05,0.0,0.01139]
[1780221397178,35.98,73766.67,0.0,8e-05,0.0,0.01132]
[1780221402213,35.98,73765.28,0.0,8e-05,0.0,0.01128]
[1780221408257,35.98,73763.72,0.0,8e-05,0.0,0.01123]
[1780221416499,35.98,73757.69,0.0,7e-05,0.0,0.01103]
[1780221424371,35.98,73758.06,0.0,7e-05,0.0,0.01105]
[1780221429410,35.98,73761.07,0.0,7e-05,0.0,0.01114]
[1780221434439,35.98,73761.84,0.0,7e-05,0.0,0.01117]
[1780221441490,35.98,73761.32,0.0,7e-05,0.0,0.01115]
[1780221446524,35.98,73755.96,0.0,7e-05,0.0,0.01098]
[1780221451568,35.98,73756.15,0.0,7e-05,0.0,0.01092]
[1780221456785,35.98,73748.2,0.0,7e-05,0.0,0.01068]
[1780221465660,35.98,73749.63,0.0,7e-05,0.0,0.01072]
[1780221470695,35.98,73745.93,0.0,7e-05,0.0,0.01061]
[1780221475730,35.98,73745.84,0.0,7e-05,0.0,0.0106]
[1780221480764,35.98,73740.98,0.0,7e-05,0.0,0.01046]
[1780221482784,35.98,73721.73,0.0,7e-05,0.0,0.00989]
[1780221487816,35.98,73732.21,0.0,7e-05,0.0,0.0102]
[1780221492850,35.98,73737.83,0.0,7e-05,0.0,0.01036]
[1780221497886,35.98,73737.99,0.0,7e-05,0.0,0.01037]
[1780221502923,35.98,73746.14,0.0,7e-05,0.0,0.01061]
[1780221507960,35.98,73750.05,0.0,7e-05,0.0,0.01073]
[1780221513004,35.98,73751.26,0.0,7e-05,0.0,0.01071]
[1780221518035,35.98,73747.96,0.0,7e-05,0.0,0.01061]
[1780221521085,35.98,73728.38,0.0,7e-05,0.0,0.01002]
[1780221526113,35.98,73726.83,0.0,7e-05,0.0,0.00998]
[1780221531149,35.98,73729.72,0.0,7e-05,0.0,0.01006]
[1780221536190,35.98,73731.97,0.0,7e-05,0.0,0.01013]
[1780221542225,35.98,73726.44,0.0,7e-05,0.0,0.00997]
[1780221547447,35.98,73726.59,0.0,7e-05,0.0,0.00997]
[1780221553309,35.98,73716.95,0.0,6e-05,0.0,0.0097]
[1780221558344,35.98,73716.72,0.0,6e-05,0.0,0.00969]
[1780221562373,35.98,73731.73,0.0,7e-05,0.0,0.01012]
[1780221567592,35.98,73734.16,0.0,7e-05,0.0,0.01019]
[1780221573449,35.98,73738.42,0.0,7e-05,0.0,0.01026]
[1780221578485,35.98,73738.92,0.0,7e-05,0.0,0.01027]
[1780221583520,35.98,73737.62,0.0,7e-05,0.0,0.01023]
[1780221588554,35.98,73738.44,0.0,7e-05,0.0,0.01026]
[1780221593590,35.98,73740.61,0.0,7e-05,0.0,0.01032]
[1780221598624,35.98,73739.82,0.0,7e-05,0.0,0.0103]
[1780221603659,35.98,73739.12,0.0,7e-05,0.0,0.01028]
[1780221609701,35.98,73739.53,0.0,7e-05,0.0,0.01029]
[1780221614734,35.98,73739.79,0.0,7e-05,0.0,0.0103]
[1780221619772,35.98,73739.61,0.0,7e-05,0.0,0.01029]
[1780221624808,35.98,73739.04,0.0,7e-05,0.0,0.01028]
[1780221629841,35.98,73739.48,0.0,7e-05,0.0,0.01029]
[1780221634876,35.98,73738.81,0.0,7e-05,0.0,0.01021]
[1780221639912,35.98,73730.84,0.0,7e-05,0.0,0.00998]
[1780221644949,35.98,73729.7,0.0,7e-05,0.0,0.00994]
[1780221649983,35.98,73730.47,0.0,7e-05,0.0,0.00997]
[1780221655018,35.98,73725.79,0.0,7e-05,0.0,0.00983]
[1780221660054,35.98,73726.37,0.0,7e-05,0.0,0.00985]
[1780221665090,35.98,73717.05,0.0,6e-05,0.0,0.00959]
[1780221670126,35.98,73719.89,0.0,6e-05,0.0,0.00967]
[1780221675172,35.98,73717.35,0.0,6e-05,0.0,0.0096]
[1780221680206,35.98,73715.87,0.0,6e-05,0.0,0.00955]
[1780221685242,35.98,73720.71,0.0,6e-05,0.0,0.00969]
[1780221690278,35.98,73720.51,0.0,6e-05,0.0,0.00968]
[1780221695312,35.98,73722.07,0.0,6e-05,0.0,0.00967]
[1780221700346,35.98,73722.4,0.0,6e-05,0.0,0.00968]
[1780221705386,35.98,73722.9,0.0,6e-05,0.0,0.00969]
[1780221710420,35.98,73726.79,0.0,7e-05,0.0,0.0098]
[1780221715456,35.98,73730.0,0.0,7e-05,0.0,0.00989]
[1780221720488,35.98,73732.86,0.0,7e-05,0.0,0.00998]
[1780221725523,35.98,73736.86,0.0,7e-05,0.0,0.01009]
[1780221730560,35.98,73740.2,0.0,7e-05,0.0,0.01019]
[1780221735593,35.98,73741.25,0.0,7e-05,0.0,0.01022]
[1780221740630,35.98,73741.17,0.0,7e-05,0.0,0.01022]
[1780221745663,35.98,73743.93,0.0,7e-05,0.0,0.0103]
[1780221750698,35.98,73747.32,0.0,7e-05,0.0,0.0104]
[1780221754743,35.98,73737.9,0.0,7e-05,0.0,0.01006]
[1780221759774,35.98,73724.79,0.0,6e-05,0.0,0.00969]
[1780221764811,35.98,73714.52,0.0,6e-05,0.0,0.0094]
[1780221769844,35.98,73712.63,0.0,6e-05,0.0,0.00935]
[1780221775901,35.98,73712.71,0.0,6e-05,0.0,0.00935]
[1780221780936,35.98,73715.2,0.0,6e-05,0.0,0.00942]
[1780221785972,35.98,73713.53,0.0,6e-05,0.0,0.00938]
[1780221791009,35.98,73718.97,0.0,6e-05,0.0,0.00953]
[1780221796045,35.98,73728.52,0.0,7e-05,0.0,0.00979]
[1780221801080,35.98,73729.57,0.0,7e-05,0.0,0.00982]
[1780221806115,35.98,73729.23,0.0,7e-05,0.0,0.00981]
[1780221811150,35.98,73727.16,0.0,6e-05,0.0,0.0097]
[1780221816185,35.98,73725.73,0.0,6e-05,0.0,0.00966]
[1780221821224,35.98,73725.55,0.0,6e-05,0.0,0.00965]
[1780221826260,35.98,73725.11,0.0,6e-05,0.0,0.00964]
[1780221831294,35.98,73717.06,0.0,6e-05,0.0,0.00942]
[1780221836331,35.98,73717.15,0.0,6e-05,0.0,0.00942]
[1780221841365,35.98,73722.28,0.0,6e-05,0.0,0.00956]
[1780221846401,35.98,73721.39,0.0,6e-05,0.0,0.00954]
[1780221851435,35.98,73721.92,0.0,6e-05,0.0,0.00955]
[1780221856470,35.98,73722.51,0.0,6e-05,0.0,0.00957]
[1780221861505,35.98,73723.06,0.0,6e-05,0.0,0.00958]
[1780221867547,35.98,73725.64,0.0,6e-05,0.0,0.00965]
[1780221872582,35.98,73726.55,0.0,6e-05,0.0,0.00962]
[1780221877617,35.98,73732.29,0.0,7e-05,0.0,0.00978]
[1780221882653,35.98,73741.8,0.0,7e-05,0.0,0.01006]
[1780221887688,35.98,73745.23,0.0,7e-05,0.0,0.01016]
[1780221893730,35.98,73744.17,0.0,7e-05,0.0,0.01013]
[1780221899963,35.98,73744.79,0.0,7e-05,0.0,0.01014]
[1780221905830,35.98,73743.91,0.0,7e-05,0.0,0.01012]
[1780221910862,35.98,73741.36,0.0,7e-05,0.0,0.01004]
[1780221916903,35.98,73740.21,0.0,7e-05,0.0,0.01001]
[1780221921938,35.98,73741.29,0.0,7e-05,0.0,0.01004]
[1780221926974,35.98,73740.54,0.0,7e-05,0.0,0.01002]
[1780221932011,35.98,73741.85,0.0,7e-05,0.0,0.01]
[1780221937043,35.98,73742.23,0.0,7e-05,0.0,0.01001]
[1780221942078,35.98,73740.24,0.0,7e-05,0.0,0.00995]
[1780221948121,35.98,73738.66,0.0,7e-05,0.0,0.00991]
[1780221954163,35.98,73738.99,0.0,7e-05,0.0,0.00992]
[1780221959202,35.98,73739.4,0.0,7e-05,0.0,0.00993]
[1780221964232,35.98,73741.75,0.0,7e-05,0.0,0.00999]
[1780221969268,35.98,73744.47,0.0,7e-05,0.0,0.01007]
[1780221974302,35.98,73744.04,0.0,7e-05,0.0,0.01006]
[1780221979337,35.98,73743.05,0.0,7e-05,0.0,0.01003]
[1780221985381,35.98,73742.23,0.0,7e-05,0.0,0.01001]
[1780221990601,35.98,73741.86,0.0,7e-05,0.0,0.01]
[1780221997466,35.98,73741.45,0.0,7e-05,0.0,0.00993]
[1780222010743,35.98,73742.46,0.0,7e-05,0.0,0.00996]
[1780222016599,35.98,73742.26,0.0,7e-05,0.0,0.00995]
[1780222021634,35.98,73742.36,0.0,7e-05,0.0,0.00995]
[1780222026670,35.98,73741.49,0.0,7e-05,0.0,0.00993]
[1780222031705,35.98,73741.14,0.0,7e-05,0.0,0.00992]
[1780222036739,35.98,73741.33,0.0,7e-05,0.0,0.00992]
[1780222041774,35.98,73744.59,0.0,7e-05,0.0,0.01002]
[1780222046810,35.98,73750.78,0.0,7e-05,0.0,0.0102]
[1780222055871,35.98,73749.6,0.0,7e-05,0.0,0.0101]
[1780222061096,35.98,73743.95,0.0,7e-05,0.0,0.00994]
[1780222066952,35.98,73734.25,0.0,6e-05,0.0,0.00966]
[1780222071987,35.98,73732.7,0.0,6e-05,0.0,0.00962]
[1780222077029,35.98,73734.54,0.0,6e-05,0.0,0.00967]
[1780222082060,35.98,73736.06,0.0,6e-05,0.0,0.00971]
[1780222087100,35.98,73739.03,0.0,7e-05,0.0,0.0098]
[1780222093140,35.98,73740.88,0.0,7e-05,0.0,0.00985]
[1780222098174,35.98,73741.9,0.0,7e-05,0.0,0.00988]
[1780222103211,35.98,73742.32,0.0,7e-05,0.0,0.00989]
[1780222108245,35.98,73747.75,0.0,7e-05,0.0,0.01005]
[1780222114286,35.98,73747.16,0.0,7e-05,0.0,0.00997]
[1780222120329,35.98,73744.05,0.0,7e-05,0.0,0.00988]
[1780222125363,35.98,73746.05,0.0,7e-05,0.0,0.00994]
[1780222131594,35.98,73746.89,0.0,7e-05,0.0,0.00996]
[1780222137449,35.98,73747.18,0.0,7e-05,0.0,0.00997]
[1780222142483,35.98,73749.27,0.0,7e-05,0.0,0.01003]
[1780222148526,35.98,73747.79,0.0,7e-05,0.0,0.00999]
[1780222153561,35.98,73748.01,0.0,7e-05,0.0,0.01]
[1780222158597,35.98,73749.33,0.0,7e-05,0.0,0.01004]
[1780222163632,35.98,73749.75,0.0,7e-05,0.0,0.01005]
[1780222169673,35.98,73749.95,0.0,7e-05,0.0,0.01005]
[1780222176723,35.98,73749.51,0.0,7e-05,0.0,0.00998]
[1780222181945,35.98,73748.79,0.0,7e-05,0.0,0.00996]
[1780222190821,35.98,73751.08,0.0,7e-05,0.0,0.01003]
[1780222197869,35.98,73748.49,0.0,7e-05,0.0,0.00995]
[1780222203911,35.98,73749.02,0.0,7e-05,0.0,0.00997]
[1780222208945,35.98,73747.15,0.0,7e-05,0.0,0.00991]
[1780222213983,35.98,73745.97,0.0,7e-05,0.0,0.00988]
[1780222222230,35.98,73747.24,0.0,7e-05,0.0,0.00992]
[1780222229090,35.98,73747.36,0.0,7e-05,0.0,0.00992]
[1780222239159,35.98,73749.1,0.0,7e-05,0.0,0.00991]
[1780222244193,35.98,73746.4,0.0,7e-05,0.0,0.00983]
[1780222249229,35.98,73743.07,0.0,7e-05,0.0,0.00974]
[1780222255271,35.98,73739.51,0.0,6e-05,0.0,0.00964]
[1780222260306,35.98,73739.69,0.0,6e-05,0.0,0.00964]
[1780222265346,35.98,73739.69,0.0,6e-05,0.0,0.00964]
[1780222270376,35.98,73739.44,0.0,6e-05,0.0,0.00964]
[1780222276436,35.98,73743.55,0.0,7e-05,0.0,0.00975]
[1780222282659,35.98,73747.48,0.0,7e-05,0.0,0.00986]
[1780222292729,35.98,73749.24,0.0,7e-05,0.0,0.00985]
[1780222302799,35.98,73749.52,0.0,7e-05,0.0,0.00986]
[1780222309650,35.98,73749.66,0.0,7e-05,0.0,0.00987]
[1780222316699,35.98,73749.73,0.0,7e-05,0.0,0.00987]
[1780222322941,35.98,73747.87,0.0,7e-05,0.0,0.00982]
[1780222328786,35.98,73753.32,0.0,7e-05,0.0,0.00997]
[1780222333821,35.98,73753.94,0.0,7e-05,0.0,0.00999]
[1780222338856,35.98,73756.23,0.0,7e-05,0.0,0.01006]
[1780222344898,35.98,73755.7,0.0,7e-05,0.0,0.01004]
[1780222350939,35.98,73757.29,0.0,7e-05,0.0,0.01009]
[1780222361009,35.98,73754.12,0.0,7e-05,0.0,0.00994]
[1780222366044,35.98,73747.48,0.0,7e-05,0.0,0.00975]
[1780222371079,35.98,73747.08,0.0,7e-05,0.0,0.00973]
[1780222376115,35.98,73746.65,0.0,7e-05,0.0,0.00972]
[1780222381149,35.98,73745.97,0.0,6e-05,0.0,0.0097]
[1780222386184,35.98,73741.58,0.0,6e-05,0.0,0.00958]
[1780222391220,35.98,73739.61,0.0,6e-05,0.0,0.00952]
[1780222396257,35.98,73737.98,0.0,6e-05,0.0,0.00948]
[1780222401290,35.98,73735.11,0.0,6e-05,0.0,0.0094]
[1780222410353,35.98,73734.76,0.0,6e-05,0.0,0.00939]
[1780222416395,35.98,73733.82,0.0,6e-05,0.0,0.00931]
[1780222422437,35.98,73731.99,0.0,6e-05,0.0,0.00926]
[1780222427472,35.98,73726.65,0.0,6e-05,0.0,0.00912]
[1780222432508,35.98,73730.02,0.0,6e-05,0.0,0.00921]
[1780222439555,35.98,73729.28,0.0,6e-05,0.0,0.00919]
[1780222444591,35.98,73733.27,0.0,6e-05,0.0,0.00929]
[1780222449629,35.98,73732.27,0.0,6e-05,0.0,0.00927]
[1780222454662,35.98,73733.83,0.0,6e-05,0.0,0.00931]
[1780222459697,35.98,73735.51,0.0,6e-05,0.0,0.00936]
[1780222464733,35.98,73739.02,0.0,6e-05,0.0,0.00945]
[1780222469767,35.98,73747.02,0.0,6e-05,0.0,0.00967]
[1780222474802,35.98,73748.93,0.0,6e-05,0.0,0.00967]
[1780222479838,35.98,73746.87,0.0,6e-05,0.0,0.00961]
[1780222484875,35.98,73745.44,0.0,6e-05,0.0,0.00957]
[1780222489907,35.98,73746.75,0.0,6e-05,0.0,0.00961]
[1780222494943,35.98,73745.66,0.0,6e-05,0.0,0.00958]
[1780222499980,35.98,73741.25,0.0,6e-05,0.0,0.00946]
[1780222505027,35.98,73732.22,0.0,6e-05,0.0,0.00921]
[1780222510053,35.98,73733.49,0.0,6e-05,0.0,0.00924]
[1780222515088,35.98,73735.37,0.0,6e-05,0.0,0.0093]
[1780222524349,35.98,73736.16,0.0,6e-05,0.0,0.00932]
[1780222533214,35.98,73739.37,0.0,6e-05,0.0,0.00935]
[1780222538248,35.98,73741.13,0.0,6e-05,0.0,0.0094]
[1780222544490,35.98,73744.19,0.0,6e-05,0.0,0.00948]
[1780222554560,35.98,73744.0,0.0,6e-05,0.0,0.00947]
[1780222561409,35.98,73745.19,0.0,6e-05,0.0,0.00951]
[1780222566445,35.98,73745.14,0.0,6e-05,0.0,0.00951]
[1780222574699,35.98,73745.56,0.0,6e-05,0.0,0.00952]
[1780222583564,35.98,73746.3,0.0,6e-05,0.0,0.00954]
[1780222588601,35.98,73746.8,0.0,6e-05,0.0,0.00955]
[1780222593634,35.98,73747.75,0.0,6e-05,0.0,0.00952]
[1780222602698,35.98,73747.37,0.0,6e-05,0.0,0.00951]
[1780222607733,35.98,73741.88,0.0,6e-05,0.0,0.00936]
[1780222612776,35.98,73735.91,0.0,6e-05,0.0,0.0092]
[1780222617803,35.98,73734.97,0.0,6e-05,0.0,0.00917]
[1780222622838,35.98,73735.99,0.0,6e-05,0.0,0.0092]
[1780222627872,35.98,73735.54,0.0,6e-05,0.0,0.00919]
[1780222633914,35.98,73736.13,0.0,6e-05,0.0,0.0092]
[1780222641971,35.98,73734.78,0.0,6e-05,0.0,0.00917]
[1780222654078,35.98,73733.84,0.0,6e-05,0.0,0.00909]
[1780222659112,35.98,73735.04,0.0,6e-05,0.0,0.00912]
[1780222665344,35.98,73733.32,0.0,6e-05,0.0,0.00907]
[1780222672205,35.98,73732.11,0.0,6e-05,0.0,0.00904]
[1780222678247,35.98,73734.1,0.0,6e-05,0.0,0.00909]
[1780222683282,35.98,73730.29,0.0,6e-05,0.0,0.00899]
[1780222688318,35.98,73732.74,0.0,6e-05,0.0,0.00906]
[1780222693352,35.98,73733.88,0.0,6e-05,0.0,0.00909]
[1780222699394,35.98,73728.47,0.0,6e-05,0.0,0.00895]
[1780222705626,35.98,73725.2,0.0,6e-05,0.0,0.00886]
[1780222711480,35.98,73712.38,0.0,6e-05,0.0,0.00848]
[1780222717520,35.98,73711.85,0.0,6e-05,0.0,0.00847]
[1780222722555,35.98,73713.13,0.0,6e-05,0.0,0.0085]
[1780222728598,35.98,73712.84,0.0,6e-05,0.0,0.00849]
[1780222733633,35.98,73709.9,0.0,6e-05,0.0,0.00842]
[1780222738668,35.98,73707.25,0.0,6e-05,0.0,0.00835]
[1780222744709,35.98,73706.13,0.0,6e-05,0.0,0.00833]
[1780222749744,35.98,73704.44,0.0,6e-05,0.0,0.00828]
[1780222754778,35.98,73703.3,0.0,5e-05,0.0,0.00826]
[1780222759814,35.98,73701.75,0.0,5e-05,0.0,0.00822]
[1780222766863,35.98,73702.99,0.0,5e-05,0.0,0.00825]
[1780222771900,35.98,73706.44,0.0,6e-05,0.0,0.00828]
[1780222778949,35.98,73705.3,0.0,5e-05,0.0,0.00825]
[1780222783985,35.98,73704.46,0.0,5e-05,0.0,0.00823]
[1780222789022,35.98,73699.94,0.0,5e-05,0.0,0.00813]
[1780222794059,35.98,73700.46,0.0,5e-05,0.0,0.00814]
[1780222799094,35.98,73700.48,0.0,5e-05,0.0,0.00814]
[1780222799094,35.98,73700.48,0.0,5e-05,0.0,0.00814]
[1780222804129,35.98,73700.0,0.0,5e-05,0.0,0.00813]
[1780222810170,35.98,73698.88,0.0,5e-05,0.0,0.0081]
[1780222815206,35.98,73690.31,0.0,5e-05,0.0,0.0079]
[1780222821247,35.98,73692.79,0.0,5e-05,0.0,0.00796]
[1780222826467,35.98,73692.36,0.0,5e-05,0.0,0.00795]
[1780222831327,35.98,73682.56,0.0,5e-05,0.0,0.00767]
[1780222836537,35.98,73687.14,0.0,5e-05,0.0,0.00778]
[1780222842406,35.98,73692.14,0.0,5e-05,0.0,0.00789]
[1780222847441,35.98,73693.93,0.0,5e-05,0.0,0.00793]
[1780222852475,35.98,73696.03,0.0,5e-05,0.0,0.00798]
[1780222856687,35.98,73671.18,0.0,5e-05,0.0,0.00742]
[1780222862555,35.98,73671.65,0.0,5e-05,0.0,0.00743]
[1780222867592,35.98,73678.3,0.0,5e-05,0.0,0.00757]
[1780222872637,35.98,73691.25,0.0,5e-05,0.0,0.00787]
[1780222877661,35.98,73689.28,0.0,5e-05,0.0,0.00783]
[1780222882697,35.98,73681.42,0.0,5e-05,0.0,0.00765]
[1780222887731,35.98,73678.08,0.0,5e-05,0.0,0.00757]
[1780222893774,35.98,73677.11,0.0,5e-05,0.0,0.0075]
[1780222898808,35.98,73679.08,0.0,5e-05,0.0,0.00755]
[1780222903843,35.98,73678.09,0.0,5e-05,0.0,0.00752]
[1780222908880,35.98,73674.33,0.0,5e-05,0.0,0.00744]
[1780222913914,35.98,73674.42,0.0,5e-05,0.0,0.00744]
[1780222918949,35.98,73668.75,0.0,5e-05,0.0,0.00732]
[1780222923990,35.98,73667.29,0.0,5e-05,0.0,0.00729]
[1780222929025,35.98,73654.79,0.0,5e-05,0.0,0.00702]
[1780222934066,35.98,73647.26,0.0,5e-05,0.0,0.00686]
[1780222939103,35.98,73649.41,0.0,5e-05,0.0,0.00691]
[1780222940110,35.98,73631.13,0.0,4e-05,0.0,0.00654]
[1780222945150,35.98,73638.44,0.0,4e-05,0.0,0.00668]
[1780222950187,35.98,73655.03,0.0,5e-05,0.0,0.00702]
[1780222955224,35.98,73657.09,0.0,5e-05,0.0,0.00702]
[1780222960259,35.98,73661.45,0.0,5e-05,0.0,0.00712]
[1780222965293,35.98,73667.37,0.0,5e-05,0.0,0.00724]
[1780222971336,35.98,73668.87,0.0,5e-05,0.0,0.00727]
[1780222976371,35.98,73671.23,0.0,5e-05,0.0,0.00733]
[1780222982416,35.98,73671.62,0.0,5e-05,0.0,0.00733]
[1780222987614,35.98,73673.53,0.0,5e-05,0.0,0.00738]
[1780222992485,35.98,73657.2,0.0,5e-05,0.0,0.00703]
[1780222997684,35.98,73655.85,0.0,5e-05,0.0,0.007]
[1780223003562,35.98,73657.54,0.0,5e-05,0.0,0.00703]
[1780223008597,35.98,73655.9,0.0,5e-05,0.0,0.007]
[1780223012626,35.98,73648.64,0.0,4e-05,0.0,0.00681]
[1780223017824,35.98,73636.61,0.0,4e-05,0.0,0.00656]
[1780223023702,35.98,73636.63,0.0,4e-05,0.0,0.00656]
[1780223028744,35.98,73641.13,0.0,4e-05,0.0,0.00665]
[1780223033773,35.98,73647.43,0.0,4e-05,0.0,0.00678]
[1780223038808,35.98,73647.14,0.0,4e-05,0.0,0.00677]
[1780223043844,35.98,73646.11,0.0,4e-05,0.0,0.00675]
[1780223048878,35.98,73641.42,0.0,4e-05,0.0,0.00666]
[1780223053914,35.98,73646.45,0.0,4e-05,0.0,0.00676]
[1780223058949,35.98,73643.48,0.0,4e-05,0.0,0.0067]
[1780223065999,35.98,73645.65,0.0,4e-05,0.0,0.00674]
[1780223071033,35.98,73644.07,0.0,4e-05,0.0,0.00667]
[1780223076069,35.98,73645.01,0.0,4e-05,0.0,0.00669]
[1780223081104,35.98,73645.09,0.0,4e-05,0.0,0.00669]
[1780223086138,35.98,73655.33,0.0,5e-05,0.0,0.0069]
[1780223091176,35.98,73660.15,0.0,5e-05,0.0,0.007]
[1780223097218,35.98,73664.0,0.0,5e-05,0.0,0.00708]
[1780223105274,35.98,73665.55,0.0,5e-05,0.0,0.00711]
[1780223113329,35.98,73661.29,0.0,5e-05,0.0,0.00702]
[1780223118578,35.98,73662.08,0.0,5e-05,0.0,0.00704]
[1780223124406,35.98,73673.17,0.0,5e-05,0.0,0.00728]
[1780223129440,35.98,73674.72,0.0,5e-05,0.0,0.00731]
[1780223135484,35.98,73675.34,0.0,5e-05,0.0,0.00728]
[1780223140518,35.98,73681.55,0.0,5e-05,0.0,0.00741]
[1780223145554,35.98,73681.59,0.0,5e-05,0.0,0.00741]
[1780223150594,35.98,73682.85,0.0,5e-05,0.0,0.00744]
[1780223155623,35.98,73693.46,0.0,5e-05,0.0,0.00768]
[1780223160659,35.98,73691.28,0.0,5e-05,0.0,0.00763]
[1780223165693,35.98,73691.5,0.0,5e-05,0.0,0.00764]
[1780223170728,35.98,73690.32,0.0,5e-05,0.0,0.00761]
[1780223175763,35.98,73690.47,0.0,5e-05,0.0,0.00761]
[1780223180799,35.98,73690.29,0.0,5e-05,0.0,0.00761]
[1780223187851,35.98,73690.06,0.0,5e-05,0.0,0.0076]
[1780223192882,35.98,73690.43,0.0,5e-05,0.0,0.00756]
[1780223199138,35.98,73690.16,0.0,5e-05,0.0,0.00756]
[1780223204967,35.98,73691.71,0.0,5e-05,0.0,0.00759]
[1780223210001,35.98,73692.67,0.0,5e-05,0.0,0.00761]
[1780223215047,35.98,73696.76,0.0,5e-05,0.0,0.00771]
[1780223220077,35.98,73702.39,0.0,5e-05,0.0,0.00784]
[1780223225112,35.98,73691.54,0.0,5e-05,0.0,0.00759]
[1780223230148,35.98,73691.61,0.0,5e-05,0.0,0.00759]
[1780223238202,35.98,73695.12,0.0,5e-05,0.0,0.00767]
[1780223243241,35.98,73696.46,0.0,5e-05,0.0,0.0077]
[1780223250289,35.98,73694.8,0.0,5e-05,0.0,0.00766]
[1780223256331,35.98,73696.54,0.0,5e-05,0.0,0.00765]
[1780223261366,35.98,73696.58,0.0,5e-05,0.0,0.00765]
[1780223267408,35.98,73697.45,0.0,5e-05,0.0,0.00767]
[1780223273450,35.98,73699.66,0.0,5e-05,0.0,0.00773]
[1780223279714,35.98,73699.71,0.0,5e-05,0.0,0.00773]
[1780223285533,35.98,73699.86,0.0,5e-05,0.0,0.00773]
[1780223291575,35.98,73700.25,0.0,5e-05,0.0,0.00774]
[1780223296610,35.98,73700.52,0.0,5e-05,0.0,0.00774]
[1780223301645,35.98,73700.67,0.0,5e-05,0.0,0.00775]
[1780223307688,35.98,73708.03,0.0,5e-05,0.0,0.00792]
[1780223312722,35.98,73707.66,0.0,5e-05,0.0,0.00786]
[1780223318767,35.98,73707.07,0.0,5e-05,0.0,0.00785]
[1780223323799,35.98,73705.57,0.0,5e-05,0.0,0.00781]
[1780223328836,35.98,73708.4,0.0,5e-05,0.0,0.00788]
[1780223334877,35.98,73707.64,0.0,5e-05,0.0,0.00786]
[1780223340134,35.98,73704.34,0.0,5e-05,0.0,0.00778]
[1780223348974,35.98,73702.12,0.0,5e-05,0.0,0.00773]
[1780223354009,35.98,73702.03,0.0,5e-05,0.0,0.00773]
[1780223359045,35.98,73701.53,0.0,5e-05,0.0,0.00772]
[1780223364079,35.98,73700.78,0.0,5e-05,0.0,0.0077]
[1780223370343,35.98,73700.44,0.0,5e-05,0.0,0.00769]
[1780223379185,35.98,73699.99,0.0,5e-05,0.0,0.00764]
[1780223386455,35.98,73699.78,0.0,5e-05,0.0,0.00763]
[1780223392276,35.98,73697.23,0.0,5e-05,0.0,0.00757]
[1780223397312,35.98,73699.92,0.0,5e-05,0.0,0.00763]
[1780223402346,35.98,73704.64,0.0,5e-05,0.0,0.00774]
[1780223407383,35.98,73707.48,0.0,5e-05,0.0,0.00781]
[1780223412416,35.98,73708.34,0.0,5e-05,0.0,0.00783]
[1780223418458,35.98,73710.04,0.0,5e-05,0.0,0.00787]
[1780223423496,35.98,73706.1,0.0,5e-05,0.0,0.00778]
[1780223428531,35.98,73708.38,0.0,5e-05,0.0,0.00783]
[1780223433566,35.98,73711.34,0.0,5e-05,0.0,0.00785]
[1780223438601,35.98,73717.07,0.0,5e-05,0.0,0.00798]
[1780223445651,35.98,73716.83,0.0,5e-05,0.0,0.00798]
[1780223450686,35.98,73721.01,0.0,5e-05,0.0,0.00808]
[1780223455720,35.98,73718.44,0.0,5e-05,0.0,0.00802]
[1780223461763,35.98,73718.88,0.0,5e-05,0.0,0.00803]
[1780223467029,35.98,73716.94,0.0,5e-05,0.0,0.00798]
[1780223472840,35.98,73716.69,0.0,5e-05,0.0,0.00797]
[1780223477875,35.98,73720.26,0.0,5e-05,0.0,0.00806]
[1780223482919,35.98,73721.63,0.0,5e-05,0.0,0.00809]
[1780223487944,35.98,73718.06,0.0,5e-05,0.0,0.00801]
[1780223492980,35.98,73712.29,0.0,5e-05,0.0,0.00782]
[1780223498015,35.98,73711.22,0.0,5e-05,0.0,0.0078]
[1780223503050,35.98,73712.94,0.0,5e-05,0.0,0.00784]
[1780223516139,35.98,73713.34,0.0,5e-05,0.0,0.00785]
[1780223522184,35.98,73713.75,0.0,5e-05,0.0,0.00786]
[1780223527450,35.98,73718.28,0.0,5e-05,0.0,0.00796]
[1780223533261,35.98,73717.01,0.0,5e-05,0.0,0.00793]
[1780223542323,35.98,73716.55,0.0,5e-05,0.0,0.00792]
[1780223547589,35.98,73714.79,0.0,5e-05,0.0,0.00788]
[1780223554408,35.98,73715.4,0.0,5e-05,0.0,0.00785]
[1780223559443,35.98,73718.22,0.0,5e-05,0.0,0.00791]
[1780223565483,35.98,73718.39,0.0,5e-05,0.0,0.00792]
[1780223570520,35.98,73720.25,0.0,5e-05,0.0,0.00796]
[1780223575553,35.98,73720.67,0.0,5e-05,0.0,0.00797]
[1780223580589,35.98,73721.65,0.0,5e-05,0.0,0.00799]
[1780223585627,35.98,73726.91,0.0,5e-05,0.0,0.00812]
[1780223590660,35.98,73727.17,0.0,5e-05,0.0,0.00812]
[1780223597711,35.98,73728.13,0.0,5e-05,0.0,0.00815]
[1780223602744,35.98,73730.62,0.0,5e-05,0.0,0.00821]
[1780223607779,35.98,73732.0,0.0,6e-05,0.0,0.00824]
[1780223612814,35.98,73731.16,0.0,5e-05,0.0,0.00817]
[1780223617850,35.98,73732.9,0.0,5e-05,0.0,0.00821]
[1780223622884,35.98,73734.39,0.0,6e-05,0.0,0.00825]
[1780223628153,35.98,73735.06,0.0,6e-05,0.0,0.00826]
[1780223634968,35.98,73736.09,0.0,6e-05,0.0,0.00829]
[1780223644031,35.98,73736.62,0.0,6e-05,0.0,0.0083]
[1780223649068,35.98,73735.29,0.0,6e-05,0.0,0.00827]
[1780223654105,35.98,73737.92,0.0,6e-05,0.0,0.00833]
[1780223659139,35.98,73738.71,0.0,6e-05,0.0,0.00835]
[1780223664176,35.98,73736.51,0.0,6e-05,0.0,0.0083]
[1780223669209,35.98,73736.18,0.0,6e-05,0.0,0.00829]
[1780223674245,35.98,73735.26,0.0,5e-05,0.0,0.00822]
[1780223679279,35.98,73735.13,0.0,5e-05,0.0,0.00821]
[1780223684314,35.98,73735.11,0.0,5e-05,0.0,0.00821]
[1780223689349,35.98,73735.21,0.0,5e-05,0.0,0.00822]
[1780223694384,35.98,73735.96,0.0,6e-05,0.0,0.00823]
[1780223700428,35.98,73735.65,0.0,6e-05,0.0,0.00823]
[1780223703448,35.98,73720.42,0.0,5e-05,0.0,0.00786]
[1780223708483,35.98,73719.53,0.0,5e-05,0.0,0.00784]
[1780223713518,35.98,73720.96,0.0,5e-05,0.0,0.00788]
[1780223719561,35.98,73719.16,0.0,5e-05,0.0,0.00783]
[1780223724595,35.98,73720.46,0.0,5e-05,0.0,0.00786]
[1780223729631,35.98,73719.89,0.0,5e-05,0.0,0.00785]
[1780223734667,35.98,73719.34,0.0,5e-05,0.0,0.00779]
[1780223741946,35.98,73718.64,0.0,5e-05,0.0,0.00777]
[1780223748765,35.98,73718.64,0.0,5e-05,0.0,0.00777]
[1780223753803,35.98,73718.68,0.0,5e-05,0.0,0.00777]
[1780223760852,35.98,73718.5,0.0,5e-05,0.0,0.00777]
[1780223765887,35.98,73717.55,0.0,5e-05,0.0,0.00775]
[1780223772937,35.98,73717.39,0.0,5e-05,0.0,0.00774]
[1780223777972,35.98,73717.14,0.0,5e-05,0.0,0.00774]
[1780223783008,35.98,73716.16,0.0,5e-05,0.0,0.00772]
[1780223790062,35.98,73722.94,0.0,5e-05,0.0,0.00787]
[1780223795096,35.98,73725.84,0.0,5e-05,0.0,0.00789]
[1780223800131,35.98,73726.21,0.0,5e-05,0.0,0.0079]
[1780223805167,35.98,73727.16,0.0,5e-05,0.0,0.00792]
[1780223810208,35.98,73726.25,0.0,5e-05,0.0,0.0079]
[1780223815243,35.98,73718.82,0.0,5e-05,0.0,0.00773]
[1780223820278,35.98,73718.2,0.0,5e-05,0.0,0.00771]
[1780223825314,35.98,73716.93,0.0,5e-05,0.0,0.00769]
[1780223830348,35.98,73716.22,0.0,5e-05,0.0,0.00767]
[1780223835383,35.98,73716.37,0.0,5e-05,0.0,0.00767]
[1780223840419,35.98,73715.95,0.0,5e-05,0.0,0.00766]
[1780223845453,35.98,73717.7,0.0,5e-05,0.0,0.0077]
[1780223850490,35.98,73715.37,0.0,5e-05,0.0,0.00765]
[1780223856530,35.98,73714.78,0.0,5e-05,0.0,0.00759]
[1780223862805,35.98,73716.88,0.0,5e-05,0.0,0.00764]
[1780223869622,35.98,73717.14,0.0,5e-05,0.0,0.00764]
[1780223874656,35.98,73718.57,0.0,5e-05,0.0,0.00767]
[1780223879693,35.98,73719.7,0.0,5e-05,0.0,0.0077]
[1780223884726,35.98,73721.68,0.0,5e-05,0.0,0.00775]
[1780223891775,35.98,73721.41,0.0,5e-05,0.0,0.00774]
[1780223898824,35.98,73720.85,0.0,5e-05,0.0,0.00773]
[1780223905875,35.98,73718.56,0.0,5e-05,0.0,0.00767]
[1780223910910,35.98,73718.79,0.0,5e-05,0.0,0.00768]
[1780223915944,35.98,73718.93,0.0,5e-05,0.0,0.00763]
[1780223920981,35.98,73718.54,0.0,5e-05,0.0,0.00763]
[1780223926014,35.98,73718.5,0.0,5e-05,0.0,0.00762]
[1780223932056,35.98,73724.39,0.0,5e-05,0.0,0.00776]
[1780223938098,35.98,73725.66,0.0,5e-05,0.0,0.00779]
[1780223943133,35.98,73727.1,0.0,5e-05,0.0,0.00782]
[1780223950204,35.98,73728.07,0.0,5e-05,0.0,0.00785]
[1780223955220,35.98,73738.71,0.0,5e-05,0.0,0.0081]
[1780223961262,35.98,73745.1,0.0,6e-05,0.0,0.00825]
[1780223966299,35.98,73744.52,0.0,6e-05,0.0,0.00824]
[1780223971334,35.98,73735.31,0.0,5e-05,0.0,0.00797]
[1780223976374,35.98,73735.06,0.0,5e-05,0.0,0.00796]
[1780223981408,35.98,73734.43,0.0,5e-05,0.0,0.00794]
[1780223989469,35.98,73734.05,0.0,5e-05,0.0,0.00794]
[1780223998529,35.98,73731.25,0.0,5e-05,0.0,0.00787]
[1780224003785,35.98,73726.08,0.0,5e-05,0.0,0.00775]
[1780224009609,35.98,73722.52,0.0,5e-05,0.0,0.00767]
[1780224014648,35.98,73724.94,0.0,5e-05,0.0,0.00772]
[1780224019681,35.98,73722.21,0.0,5e-05,0.0,0.00766]
[1780224024717,35.98,73722.7,0.0,5e-05,0.0,0.00767]
[1780224029755,35.98,73717.35,0.0,5e-05,0.0,0.00755]
[1780224034786,35.98,73710.64,0.0,5e-05,0.0,0.00735]
[1780224039820,35.98,73709.7,0.0,5e-05,0.0,0.00733]
[1780224045866,35.98,73706.96,0.0,5e-05,0.0,0.00727]
[1780224050900,35.98,73704.97,0.0,5e-05,0.0,0.00723]
[1780224055934,35.98,73705.25,0.0,5e-05,0.0,0.00724]
[1780224060971,35.98,73705.62,0.0,5e-05,0.0,0.00724]
[1780224067014,35.98,73706.42,0.0,5e-05,0.0,0.00726]
[1780224074280,35.98,73706.74,0.0,5e-05,0.0,0.00727]
[1780224084351,35.98,73706.94,0.0,5e-05,0.0,0.00727]
[1780224094203,35.98,73707.51,0.0,5e-05,0.0,0.00724]
[1780224099237,35.98,73707.92,0.0,5e-05,0.0,0.00725]
[1780224104272,35.98,73707.73,0.0,5e-05,0.0,0.00724]
[1780224109307,35.98,73708.0,0.0,5e-05,0.0,0.00725]
[1780224114567,35.98,73710.22,0.0,5e-05,0.0,0.0073]
[1780224122399,35.98,73710.22,0.0,5e-05,0.0,0.0073]
[1780224127433,35.98,73709.92,0.0,5e-05,0.0,0.00729]
[1780224132468,35.98,73709.68,0.0,5e-05,0.0,0.00729]
[1780224142540,35.98,73709.75,0.0,5e-05,0.0,0.00729]
[1780224150596,35.98,73707.83,0.0,5e-05,0.0,0.00725]
[1780224155639,35.98,73711.41,0.0,5e-05,0.0,0.00728]
[1780224160691,35.98,73711.45,0.0,5e-05,0.0,0.00728]
[1780224168747,35.98,73711.29,0.0,5e-05,0.0,0.00728]
[1780224174987,35.98,73711.31,0.0,5e-05,0.0,0.00728]
[1780224181838,35.98,73711.04,0.0,5e-05,0.0,0.00727]
[1780224191905,35.98,73710.87,0.0,5e-05,0.0,0.00727]
[1780224198957,35.98,73710.81,0.0,5e-05,0.0,0.00726]
[1780224203992,35.98,73710.82,0.0,5e-05,0.0,0.00727]
[1780224209029,35.98,73709.99,0.0,5e-05,0.0,0.00725]
[1780224215268,35.98,73709.74,0.0,5e-05,0.0,0.0072]
[1780224221112,35.98,73709.74,0.0,5e-05,0.0,0.0072]
[1780224226148,35.98,73713.39,0.0,5e-05,0.0,0.00727]
[1780224231182,35.98,73713.16,0.0,5e-05,0.0,0.00727]
[1780224239238,35.98,73713.07,0.0,5e-05,0.0,0.00727]
[1780224244273,35.98,73712.49,0.0,5e-05,0.0,0.00726]
[1780224255548,35.98,73712.79,0.0,5e-05,0.0,0.00726]
[1780224261393,35.98,73712.11,0.0,5e-05,0.0,0.00725]
[1780224266429,35.98,73710.33,0.0,5e-05,0.0,0.00721]
[1780224273478,35.98,73710.09,0.0,5e-05,0.0,0.00716]
[1780224281533,35.98,73710.64,0.0,5e-05,0.0,0.00717]
[1780224287575,35.98,73710.88,0.0,5e-05,0.0,0.00717]
[1780224292610,35.98,73710.93,0.0,5e-05,0.0,0.00718]
[1780224297646,35.98,73709.63,0.0,5e-05,0.0,0.00715]
[1780224299659,35.98,73724.27,0.0,5e-05,0.0,0.00747]
[1780224304694,35.98,73722.83,0.0,5e-05,0.0,0.00744]
[1780224309731,35.98,73725.14,0.0,5e-05,0.0,0.00749]
[1780224314765,35.98,73724.22,0.0,5e-05,0.0,0.00747]
[1780224319805,35.98,73719.92,0.0,5e-05,0.0,0.00737]
[1780224324839,35.98,73713.56,0.0,5e-05,0.0,0.00723]
[1780224329876,35.98,73707.59,0.0,5e-05,0.0,0.0071]
[1780224334908,35.98,73704.04,0.0,5e-05,0.0,0.00698]
[1780224339944,35.98,73706.26,0.0,5e-05,0.0,0.00703]
[1780224344979,35.98,73706.09,0.0,5e-05,0.0,0.00703]
[1780224356253,35.98,73706.32,0.0,5e-05,0.0,0.00703]
[1780224362142,35.98,73709.54,0.0,5e-05,0.0,0.0071]
[1780224371208,35.98,73706.64,0.0,5e-05,0.0,0.00704]
[1780224376394,35.98,73704.76,0.0,5e-05,0.0,0.007]
[1780224382284,35.98,73704.52,0.0,5e-05,0.0,0.00699]
[1780224387322,35.98,73704.84,0.0,5e-05,0.0,0.007]
[1780224392354,35.98,73703.54,0.0,5e-05,0.0,0.00693]
[1780224397390,35.98,73703.53,0.0,5e-05,0.0,0.00693]
[1780224406604,35.98,73702.89,0.0,5e-05,0.0,0.00692]
[1780224412494,35.98,73698.99,0.0,5e-05,0.0,0.00683]
[1780224417530,35.98,73697.65,0.0,5e-05,0.0,0.00681]
[1780224422567,35.98,73697.18,0.0,5e-05,0.0,0.0068]
[1780224427602,35.98,73695.03,0.0,4e-05,0.0,0.00675]
[1780224434651,35.98,73693.98,0.0,4e-05,0.0,0.00673]
[1780224439687,35.98,73694.91,0.0,4e-05,0.0,0.00675]
[1780224447743,35.98,73697.09,0.0,5e-05,0.0,0.0068]
[1780224452778,35.98,73696.31,0.0,4e-05,0.0,0.00674]
[1780224458820,35.98,73697.51,0.0,4e-05,0.0,0.00676]
[1780224464865,35.98,73698.63,0.0,5e-05,0.0,0.00678]
[1780224477110,35.98,73701.01,0.0,5e-05,0.0,0.00683]
[1780224482997,35.98,73701.6,0.0,5e-05,0.0,0.00684]
[1780224488033,35.98,73704.19,0.0,5e-05,0.0,0.0069]
[1780224493067,35.98,73707.62,0.0,5e-05,0.0,0.00697]
[1780224498101,35.98,73708.6,0.0,5e-05,0.0,0.00699]
[1780224503136,35.98,73711.05,0.0,5e-05,0.0,0.00704]
[1780224508171,35.98,73711.87,0.0,5e-05,0.0,0.00706]
[1780224513208,35.98,73712.24,0.0,5e-05,0.0,0.00702]
[1780224519248,35.98,73715.23,0.0,5e-05,0.0,0.00708]
[1780224525290,35.98,73715.64,0.0,5e-05,0.0,0.00709]
[1780224530326,35.98,73719.84,0.0,5e-05,0.0,0.00718]
[1780224535374,35.98,73722.08,0.0,5e-05,0.0,0.00723]
[1780224541415,35.98,73722.89,0.0,5e-05,0.0,0.00725]
[1780224547601,35.98,73718.92,0.0,5e-05,0.0,0.00716]
[1780224553499,35.98,73717.64,0.0,5e-05,0.0,0.00714]
[1780224563568,35.98,73717.59,0.0,5e-05,0.0,0.00714]
[1780224569610,35.98,73716.18,0.0,5e-05,0.0,0.00711]
[1780224574645,35.98,73716.68,0.0,5e-05,0.0,0.00707]
[1780224579682,35.98,73718.77,0.0,5e-05,0.0,0.00711]
[1780224584717,35.98,73732.82,0.0,5e-05,0.0,0.00742]
[1780224589751,35.98,73735.07,0.0,5e-05,0.0,0.00747]
[1780224594787,35.98,73736.34,0.0,5e-05,0.0,0.0075]
[1780224599821,35.98,73736.55,0.0,5e-05,0.0,0.0075]
[1780224604859,35.98,73737.26,0.0,5e-05,0.0,0.00752]
[1780224609892,35.98,73736.93,0.0,5e-05,0.0,0.00751]
[1780224614926,35.98,73739.38,0.0,5e-05,0.0,0.00757]
[1780224621975,35.98,73739.15,0.0,5e-05,0.0,0.00756]
[1780224628164,35.98,73738.71,0.0,5e-05,0.0,0.00755]
[1780224634073,35.98,73738.46,0.0,5e-05,0.0,0.0075]
[1780224640109,35.98,73736.91,0.0,5e-05,0.0,0.00747]
[1780224645143,35.98,73734.15,0.0,5e-05,0.0,0.0074]
[1780224650174,35.98,73733.21,0.0,5e-05,0.0,0.00738]
[1780224658375,35.98,73732.26,0.0,5e-05,0.0,0.00736]
[1780224664272,35.98,73733.4,0.0,5e-05,0.0,0.00739]
[1780224669307,35.98,73732.02,0.0,5e-05,0.0,0.00736]
[1780224674341,35.98,73731.02,0.0,5e-05,0.0,0.00733]
[1780224679376,35.98,73729.87,0.0,5e-05,0.0,0.00731]
[1780224688587,35.98,73728.75,0.0,5e-05,0.0,0.00728]
[1780224694481,35.98,73727.7,0.0,5e-05,0.0,0.00722]
[1780224701531,35.98,73727.7,0.0,5e-05,0.0,0.00722]
[1780224707571,35.98,73727.21,0.0,5e-05,0.0,0.0072]
[1780224712608,35.98,73726.95,0.0,5e-05,0.0,0.0072]
[1780224717642,35.98,73736.71,0.0,5e-05,0.0,0.00741]
[1780224722677,35.98,73737.22,0.0,5e-05,0.0,0.00742]
[1780224728867,35.98,73736.19,0.0,5e-05,0.0,0.0074]
[1780224738937,35.98,73735.31,0.0,5e-05,0.0,0.00738]
[1780224749008,35.98,73738.64,0.0,5e-05,0.0,0.00746]
[1780224754902,35.98,73748.78,0.0,5e-05,0.0,0.00764]
[1780224761951,35.98,73748.23,0.0,5e-05,0.0,0.00762]
[1780224767993,35.98,73756.08,0.0,5e-05,0.0,0.00781]
[1780224773028,35.98,73757.79,0.0,5e-05,0.0,0.00785]
[1780224778065,35.98,73758.68,0.0,5e-05,0.0,0.00787]
[1780224783104,35.98,73761.58,0.0,5e-05,0.0,0.00794]
[1780224788139,35.98,73760.53,0.0,5e-05,0.0,0.00791]
[1780224793175,35.98,73744.21,0.0,5e-05,0.0,0.00753]
[1780224798209,35.98,73741.02,0.0,5e-05,0.0,0.00746]
[1780224803243,35.98,73741.24,0.0,5e-05,0.0,0.00747]
[1780224808282,35.98,73741.74,0.0,5e-05,0.0,0.00748]
[1780224813317,35.98,73741.35,0.0,5e-05,0.0,0.00742]
[1780224819504,35.98,73741.37,0.0,5e-05,0.0,0.00742]
[1780224829574,35.98,73741.58,0.0,5e-05,0.0,0.00743]
[1780224836477,35.98,73741.54,0.0,5e-05,0.0,0.00743]
[1780224843526,35.98,73741.25,0.0,5e-05,0.0,0.00742]
[1780224849714,35.98,73741.78,0.0,5e-05,0.0,0.00743]
[1780224855612,35.98,73740.35,0.0,5e-05,0.0,0.0074]
[1780224862660,35.98,73740.78,0.0,5e-05,0.0,0.00741]
[1780224868703,35.98,73741.12,0.0,5e-05,0.0,0.00742]
[1780224873738,35.98,73743.86,0.0,5e-05,0.0,0.00743]
[1780224878773,35.98,73755.4,0.0,5e-05,0.0,0.00769]
[1780224884815,35.98,73755.77,0.0,5e-05,0.0,0.0077]
[1780224889994,35.98,73754.18,0.0,5e-05,0.0,0.00766]
[1780224895891,35.98,73754.18,0.0,5e-05,0.0,0.00766]
[1780224900927,35.98,73748.64,0.0,5e-05,0.0,0.00754]
[1780224905962,35.98,73742.67,0.0,5e-05,0.0,0.0074]
[1780224910997,35.98,73744.72,0.0,5e-05,0.0,0.00745]
[1780224916032,35.98,73746.38,0.0,5e-05,0.0,0.00749]
[1780224921067,35.98,73752.82,0.0,5e-05,0.0,0.00763]
[1780224926102,35.98,73752.56,0.0,5e-05,0.0,0.00763]
[1780224935165,35.98,73751.95,0.0,5e-05,0.0,0.00756]
[1780224940353,35.98,73750.89,0.0,5e-05,0.0,0.00754]
[1780224947250,35.98,73750.18,0.0,5e-05,0.0,0.00752]
[1780224952284,35.98,73751.85,0.0,5e-05,0.0,0.00756]
[1780224960496,35.98,73751.25,0.0,5e-05,0.0,0.00755]
[1780224966382,35.98,73750.09,0.0,5e-05,0.0,0.00752]
[1780224971417,35.98,73749.96,0.0,5e-05,0.0,0.00752]
[1780224980637,35.98,73751.14,0.0,5e-05,0.0,0.00755]
[1780224987530,35.98,73748.35,0.0,5e-05,0.0,0.00748]
[1780224992564,35.98,73748.28,0.0,5e-05,0.0,0.00743]
[1780224997601,35.98,73748.27,0.0,5e-05,0.0,0.00743]
[1780225002636,35.98,73748.31,0.0,5e-05,0.0,0.00743]
[1780225007672,35.98,73748.59,0.0,5e-05,0.0,0.00744]
[1780225012707,35.98,73749.11,0.0,5e-05,0.0,0.00745]
[1780225017742,35.98,73749.45,0.0,5e-05,0.0,0.00746]
[1780225022776,35.98,73749.62,0.0,5e-05,0.0,0.00746]
[1780225027814,35.98,73749.21,0.0,5e-05,0.0,0.00745]
[1780225033854,35.98,73751.45,0.0,5e-05,0.0,0.0075]
[1780225041057,35.98,73751.63,0.0,5e-05,0.0,0.00751]
[1780225046945,35.98,73752.28,0.0,5e-05,0.0,0.00752]
[1780225051981,35.98,73752.87,0.0,5e-05,0.0,0.00749]
[1780225057015,35.98,73756.96,0.0,5e-05,0.0,0.00758]
[1780225062050,35.98,73767.71,0.0,5e-05,0.0,0.00783]
[1780225067086,35.98,73772.41,0.0,5e-05,0.0,0.00794]
[1780225072119,35.98,73772.94,0.0,5e-05,0.0,0.00795]
[1780225078160,35.98,73774.8,0.0,5e-05,0.0,0.008]
[1780225084204,35.98,73774.15,0.0,5e-05,0.0,0.00798]
[1780225089238,35.98,73774.32,0.0,5e-05,0.0,0.00799]
[1780225094274,35.98,73774.42,0.0,5e-05,0.0,0.00799]
[1780225099311,35.98,73778.85,0.0,5e-05,0.0,0.00809]
[1780225104344,35.98,73786.58,0.0,6e-05,0.0,0.00828]
[1780225109379,35.98,73782.51,0.0,6e-05,0.0,0.00818]
[1780225114414,35.98,73783.52,0.0,6e-05,0.0,0.00816]
[1780225119448,35.98,73783.83,0.0,6e-05,0.0,0.00816]
[1780225126497,35.98,73786.97,0.0,6e-05,0.0,0.00824]
[1780225131717,35.98,73789.14,0.0,6e-05,0.0,0.00829]
[1780225137578,35.98,73789.14,0.0,6e-05,0.0,0.00829]
[1780225142612,35.98,73790.06,0.0,6e-05,0.0,0.00832]
[1780225147647,35.98,73791.47,0.0,6e-05,0.0,0.00835]
[1780225153689,35.98,73790.87,0.0,6e-05,0.0,0.00834]
[1780225158723,35.98,73790.38,0.0,6e-05,0.0,0.00833]
[1780225168795,35.98,73787.57,0.0,6e-05,0.0,0.00826]
[1780225173829,35.98,73787.62,0.0,6e-05,0.0,0.0082]
[1780225178865,35.98,73787.09,0.0,6e-05,0.0,0.00819]
[1780225183899,35.98,73786.74,0.0,6e-05,0.0,0.00818]
[1780225188935,35.98,73786.82,0.0,6e-05,0.0,0.00818]
[1780225193969,35.98,73785.09,0.0,5e-05,0.0,0.00814]
[1780225199005,35.98,73784.75,0.0,5e-05,0.0,0.00813]
[1780225204051,35.98,73784.35,0.0,5e-05,0.0,0.00812]
[1780225209086,35.98,73783.9,0.0,5e-05,0.0,0.00811]
[1780225215128,35.98,73791.96,0.0,6e-05,0.0,0.00831]
[1780225220163,35.98,73795.27,0.0,6e-05,0.0,0.00839]
[1780225225197,35.98,73793.48,0.0,6e-05,0.0,0.00835]
[1780225230233,35.98,73796.38,0.0,6e-05,0.0,0.00842]
[1780225236274,35.98,73797.22,0.0,6e-05,0.0,0.00839]
[1780225242489,35.98,73800.1,0.0,6e-05,0.0,0.00846]
[1780225248359,35.98,73801.37,0.0,6e-05,0.0,0.00849]
[1780225254401,35.98,73801.03,0.0,6e-05,0.0,0.00849]
[1780225259437,35.98,73799.3,0.0,6e-05,0.0,0.00844]
[1780225267500,35.98,73799.77,0.0,6e-05,0.0,0.00845]
[1780225272529,35.98,73798.89,0.0,6e-05,0.0,0.00843]
[1780225281590,35.98,73799.06,0.0,6e-05,0.0,0.00844]
[1780225286639,35.98,73806.22,0.0,6e-05,0.0,0.00862]
[1780225291672,35.98,73805.16,0.0,6e-05,0.0,0.00854]
[1780225302924,35.98,73806.43,0.0,6e-05,0.0,0.00857]
[1780225308789,35.98,73803.28,0.0,6e-05,0.0,0.00849]
[1780225313825,35.98,73803.19,0.0,6e-05,0.0,0.00849]
[1780225318862,35.98,73807.57,0.0,6e-05,0.0,0.0086]
[1780225323899,35.98,73808.4,0.0,6e-05,0.0,0.00862]
[1780225328939,35.98,73813.65,0.0,6e-05,0.0,0.00876]
[1780225333967,35.98,73813.57,0.0,6e-05,0.0,0.00875]
[1780225340017,35.98,73811.53,0.0,6e-05,0.0,0.0087]
[1780225345050,35.98,73813.98,0.0,6e-05,0.0,0.00876]
[1780225350086,35.98,73813.79,0.0,6e-05,0.0,0.00876]
[1780225355121,35.98,73818.22,0.0,6e-05,0.0,0.00882]
[1780225360155,35.98,73820.06,0.0,6e-05,0.0,0.00887]
[1780225366198,35.98,73820.86,0.0,6e-05,0.0,0.00889]
[1780225371233,35.98,73819.18,0.0,6e-05,0.0,0.00884]
[1780225376267,35.98,73820.33,0.0,6e-05,0.0,0.00887]
[1780225381304,35.98,73821.85,0.0,6e-05,0.0,0.00891]
[1780225386338,35.98,73824.33,0.0,6e-05,0.0,0.00898]
[1780225391377,35.98,73823.9,0.0,6e-05,0.0,0.00897]
[1780225396408,35.98,73823.48,0.0,6e-05,0.0,0.00896]
[1780225401446,35.98,73823.86,0.0,6e-05,0.0,0.00897]
[1780225403625,35.98,73808.19,0.0,6e-05,0.0,0.00856]
[1780225409501,35.98,73801.85,0.0,6e-05,0.0,0.0084]
[1780225414538,35.98,73801.47,0.0,6e-05,0.0,0.00834]
[1780225419572,35.98,73801.76,0.0,6e-05,0.0,0.00834]
[1780225424608,35.98,73801.13,0.0,6e-05,0.0,0.00833]
[1780225429642,35.98,73801.99,0.0,6e-05,0.0,0.00835]
[1780225436691,35.98,73803.03,0.0,6e-05,0.0,0.00838]
[1780225441728,35.98,73804.52,0.0,6e-05,0.0,0.00841]
[1780225447769,35.98,73803.23,0.0,6e-05,0.0,0.00838]
[1780225453976,35.98,73803.06,0.0,6e-05,0.0,0.00838]
[1780225460861,35.98,73803.77,0.0,6e-05,0.0,0.00839]
[1780225465894,35.98,73804.31,0.0,6e-05,0.0,0.00841]
[1780225470929,35.98,73805.24,0.0,6e-05,0.0,0.00843]
[1780225475967,35.98,73806.04,0.0,6e-05,0.0,0.0084]
[1780225481002,35.98,73797.27,0.0,6e-05,0.0,0.00818]
[1780225486037,35.98,73794.78,0.0,5e-05,0.0,0.00812]
[1780225491073,35.98,73799.03,0.0,6e-05,0.0,0.00822]
[1780225496108,35.98,73801.39,0.0,6e-05,0.0,0.00828]
[1780225501145,35.98,73804.21,0.0,6e-05,0.0,0.00835]
[1780225506181,35.98,73811.99,0.0,6e-05,0.0,0.00855]
[1780225511214,35.98,73814.83,0.0,6e-05,0.0,0.00862]
[1780225516250,35.98,73812.88,0.0,6e-05,0.0,0.00857]
[1780225521285,35.98,73808.53,0.0,6e-05,0.0,0.00846]
[1780225528335,35.98,73807.85,0.0,6e-05,0.0,0.00844]
[1780225534536,35.98,73808.28,0.0,6e-05,0.0,0.0084]
[1780225541427,35.98,73809.11,0.0,6e-05,0.0,0.00842]
[1780225546462,35.98,73809.52,0.0,6e-05,0.0,0.00843]
[1780225551496,35.98,73809.43,0.0,6e-05,0.0,0.00843]
[1780225556531,35.98,73809.29,0.0,6e-05,0.0,0.00843]
[1780225561566,35.98,73803.1,0.0,6e-05,0.0,0.00827]
[1780225566601,35.98,73812.87,0.0,6e-05,0.0,0.00852]
[1780225571637,35.98,73811.61,0.0,6e-05,0.0,0.00848]
[1780225577678,35.98,73810.45,0.0,6e-05,0.0,0.00845]
[1780225582714,35.98,73809.93,0.0,6e-05,0.0,0.00844]
[1780225587748,35.98,73809.41,0.0,6e-05,0.0,0.00843]
[1780225594799,35.98,73809.16,0.0,6e-05,0.0,0.00837]
[1780225605877,35.98,73808.42,0.0,6e-05,0.0,0.00835]
[1780225610913,35.98,73806.54,0.0,6e-05,0.0,0.0083]
[1780225615948,35.98,73806.47,0.0,6e-05,0.0,0.0083]
[1780225624003,35.98,73806.08,0.0,6e-05,0.0,0.00829]
[1780225629041,35.98,73806.53,0.0,6e-05,0.0,0.0083]
[1780225634077,35.98,73806.26,0.0,6e-05,0.0,0.0083]
[1780225639112,35.98,73806.29,0.0,6e-05,0.0,0.0083]
[1780225644148,35.98,73806.44,0.0,6e-05,0.0,0.0083]
[1780225653210,35.98,73806.34,0.0,6e-05,0.0,0.00825]
[1780225658246,35.98,73806.3,0.0,6e-05,0.0,0.00824]
[1780225665454,35.98,73806.4,0.0,6e-05,0.0,0.00825]
[1780225673350,35.98,73806.56,0.0,6e-05,0.0,0.00825]
[1780225681407,35.98,73805.82,0.0,6e-05,0.0,0.00823]
[1780225686441,35.98,73806.12,0.0,6e-05,0.0,0.00824]
[1780225691476,35.98,73806.55,0.0,6e-05,0.0,0.00825]
[1780225696511,35.98,73806.42,0.0,6e-05,0.0,0.00825]
[1780225701546,35.98,73807.15,0.0,6e-05,0.0,0.00827]
[1780225706582,35.98,73807.79,0.0,6e-05,0.0,0.00828]
[1780225712625,35.98,73807.36,0.0,6e-05,0.0,0.00822]
[1780225717660,35.98,73806.86,0.0,6e-05,0.0,0.00821]
[1780225723702,35.98,73806.54,0.0,6e-05,0.0,0.0082]
[1780225729744,35.98,73806.37,0.0,6e-05,0.0,0.00819]
[1780225734780,35.98,73806.57,0.0,6e-05,0.0,0.0082]
[1780225739814,35.98,73802.49,0.0,5e-05,0.0,0.0081]
[1780225746017,35.98,73802.49,0.0,5e-05,0.0,0.0081]
[1780225753913,35.98,73802.43,0.0,5e-05,0.0,0.0081]
[1780225758948,35.98,73803.14,0.0,5e-05,0.0,0.00812]
[1780225763983,35.98,73802.51,0.0,5e-05,0.0,0.0081]
[1780225774058,35.98,73802.81,0.0,5e-05,0.0,0.00806]
[1780225782114,35.98,73803.08,0.0,5e-05,0.0,0.00806]
[1780225788157,35.98,73803.46,0.0,5e-05,0.0,0.00807]
[1780225795207,35.98,73803.63,0.0,5e-05,0.0,0.00808]
[1780225805276,35.98,73803.94,0.0,5e-05,0.0,0.00808]
[1780225810311,35.98,73804.47,0.0,5e-05,0.0,0.0081]
[1780225815347,35.98,73806.58,0.0,6e-05,0.0,0.00815]
[1780225821388,35.98,73806.63,0.0,6e-05,0.0,0.00815]
[1780225826585,35.98,73807.62,0.0,6e-05,0.0,0.00817]
[1780225832466,35.98,73813.51,0.0,6e-05,0.0,0.00826]
[1780225838508,35.98,73812.89,0.0,6e-05,0.0,0.00825]
[1780225846725,35.98,73812.16,0.0,6e-05,0.0,0.00823]
[1780225853614,35.98,73812.95,0.0,6e-05,0.0,0.00825]
[1780225858650,35.98,73812.77,0.0,6e-05,0.0,0.00825]
[1780225865698,35.98,73810.78,0.0,6e-05,0.0,0.0082]
[1780225872748,35.98,73812.01,0.0,6e-05,0.0,0.00823]
[1780225877783,35.98,73816.34,0.0,6e-05,0.0,0.00834]
[1780225882818,35.98,73811.01,0.0,6e-05,0.0,0.0082]
[1780225887853,35.98,73806.27,0.0,5e-05,0.0,0.00809]
[1780225894903,35.98,73806.64,0.0,5e-05,0.0,0.00804]
[1780225900944,35.98,73804.81,0.0,5e-05,0.0,0.008]
[1780225905979,35.98,73805.64,0.0,5e-05,0.0,0.00802]
[1780225913029,35.98,73806.02,0.0,5e-05,0.0,0.00803]
[1780225922091,35.98,73806.0,0.0,5e-05,0.0,0.00803]
[1780225927128,35.98,73795.16,0.0,5e-05,0.0,0.00777]
[1780225932165,35.98,73786.08,0.0,5e-05,0.0,0.00756]
[1780225937202,35.98,73784.0,0.0,5e-05,0.0,0.00751]
[1780225942239,35.98,73789.04,0.0,5e-05,0.0,0.00763]
[1780225948278,35.98,73792.16,0.0,5e-05,0.0,0.0077]
[1780225953313,35.98,73792.16,0.0,5e-05,0.0,0.00765]
[1780225959356,35.98,73789.73,0.0,5e-05,0.0,0.0076]
[1780225964391,35.98,73790.67,0.0,5e-05,0.0,0.00762]
[1780225969425,35.98,73791.2,0.0,5e-05,0.0,0.00763]
[1780225977642,35.98,73791.48,0.0,5e-05,0.0,0.00764]
[1780225983523,35.98,73792.08,0.0,5e-05,0.0,0.00765]
[1780225988558,35.98,73792.4,0.0,5e-05,0.0,0.00766]
[1780225994600,35.98,73792.4,0.0,5e-05,0.0,0.00766]
[1780226006685,35.98,73791.62,0.0,5e-05,0.0,0.00764]
[1780226013736,35.98,73792.55,0.0,5e-05,0.0,0.00761]
[1780226018769,35.98,73793.29,0.0,5e-05,0.0,0.00763]
[1780226024811,35.98,73793.53,0.0,5e-05,0.0,0.00763]
[1780226029845,35.98,73794.02,0.0,5e-05,0.0,0.00765]
[1780226035888,35.98,73793.99,0.0,5e-05,0.0,0.00764]
[1780226040924,35.98,73793.86,0.0,5e-05,0.0,0.00764]
[1780226045960,35.98,73793.86,0.0,5e-05,0.0,0.00764]
[1780226052000,35.98,73791.71,0.0,5e-05,0.0,0.00759]
[1780226057035,35.98,73796.07,0.0,5e-05,0.0,0.00769]
[1780226062072,35.98,73795.29,0.0,5e-05,0.0,0.00767]
[1780226067106,35.98,73794.99,0.0,5e-05,0.0,0.00767]
[1780226072141,35.98,73794.12,0.0,5e-05,0.0,0.0076]
[1780226078343,35.98,73793.75,0.0,5e-05,0.0,0.00759]
[1780226084225,35.98,73795.13,0.0,5e-05,0.0,0.00762]
[1780226089260,35.98,73795.64,0.0,5e-05,0.0,0.00763]
[1780226094296,35.98,73795.67,0.0,5e-05,0.0,0.00763]
[1780226101344,35.98,73795.79,0.0,5e-05,0.0,0.00764]
[1780226106379,35.98,73798.11,0.0,5e-05,0.0,0.00769]
[1780226111414,35.98,73798.26,0.0,5e-05,0.0,0.00769]
[1780226116449,35.98,73798.42,0.0,5e-05,0.0,0.0077]
[1780226121485,35.98,73796.31,0.0,5e-05,0.0,0.00765]
[1780226126519,35.98,73796.44,0.0,5e-05,0.0,0.00765]
[1780226131556,35.98,73796.92,0.0,5e-05,0.0,0.00761]
[1780226136591,35.98,73797.21,0.0,5e-05,0.0,0.00762]
[1780226142634,35.98,73798.53,0.0,5e-05,0.0,0.00765]
[1780226148837,35.98,73797.77,0.0,5e-05,0.0,0.00763]
[1780226154722,35.98,73797.35,0.0,5e-05,0.0,0.00762]
[1780226160764,35.98,73797.09,0.0,5e-05,0.0,0.00762]
[1780226165798,35.98,73797.29,0.0,5e-05,0.0,0.00762]
[1780226170834,35.98,73797.58,0.0,5e-05,0.0,0.00763]
[1780226175869,35.98,73797.82,0.0,5e-05,0.0,0.00763]
[1780226180904,35.98,73797.6,0.0,5e-05,0.0,0.00763]
[1780226185939,35.98,73792.2,0.0,5e-05,0.0,0.00751]
[1780226190974,35.98,73794.97,0.0,5e-05,0.0,0.00757]
[1780226196011,35.98,73796.64,0.0,5e-05,0.0,0.00756]
[1780226204064,35.98,73797.43,0.0,5e-05,0.0,0.00758]
[1780226209257,35.98,73794.35,0.0,5e-05,0.0,0.00751]
[1780226215142,35.98,73787.08,0.0,5e-05,0.0,0.00734]
[1780226220177,35.98,73784.72,0.0,5e-05,0.0,0.00729]
[1780226225211,35.98,73785.06,0.0,5e-05,0.0,0.0073]
[1780226230249,35.98,73788.37,0.0,5e-05,0.0,0.00737]
[1780226238351,35.98,73788.33,0.0,5e-05,0.0,0.00737]
[1780226244393,35.98,73788.12,0.0,5e-05,0.0,0.00737]
[1780226249539,35.98,73792.32,0.0,5e-05,0.0,0.00746]
[1780226255471,35.98,73792.7,0.0,5e-05,0.0,0.00742]
[1780226264534,35.98,73793.6,0.0,5e-05,0.0,0.00744]
[1780226269679,35.98,73794.14,0.0,5e-05,0.0,0.00745]
[1780226277627,35.98,73794.72,0.0,5e-05,0.0,0.00746]
[1780226287694,35.98,73794.91,0.0,5e-05,0.0,0.00747]
[1780226292731,35.98,73793.47,0.0,5e-05,0.0,0.00744]
[1780226297765,35.98,73799.84,0.0,5e-05,0.0,0.00758]
[1780226303808,35.98,73800.75,0.0,5e-05,0.0,0.0076]
[1780226309960,35.98,73803.74,0.0,5e-05,0.0,0.00767]
[1780226320029,35.98,73803.65,0.0,5e-05,0.0,0.00762]
[1780226330099,35.98,73803.32,0.0,5e-05,0.0,0.00761]
[1780226340170,35.98,73800.79,0.0,5e-05,0.0,0.00755]
[1780226346101,35.98,73798.06,0.0,5e-05,0.0,0.00749]
[1780226351135,35.98,73798.64,0.0,5e-05,0.0,0.0075]
[1780226360309,35.98,73798.75,0.0,5e-05,0.0,0.00751]
[1780226367248,35.98,73799.2,0.0,5e-05,0.0,0.00752]
[1780226373290,35.98,73800.1,0.0,5e-05,0.0,0.00749]
[1780226379333,35.98,73799.8,0.0,5e-05,0.0,0.00748]
[1780226384370,35.98,73799.15,0.0,5e-05,0.0,0.00747]
[1780226390519,35.98,73800.2,0.0,5e-05,0.0,0.00749]
[1780226400611,35.98,73802.1,0.0,5e-05,0.0,0.00753]
[1780226410681,35.98,73797.6,0.0,5e-05,0.0,0.00743]
[1780226416594,35.98,73793.96,0.0,5e-05,0.0,0.00735]
[1780226422642,35.98,73793.76,0.0,5e-05,0.0,0.00735]
[1780226427672,35.98,73793.83,0.0,5e-05,0.0,0.00735]
[1780226432708,35.98,73795.04,0.0,5e-05,0.0,0.00733]
[1780226437742,35.98,73795.79,0.0,5e-05,0.0,0.00734]
[1780226442778,35.98,73795.42,0.0,5e-05,0.0,0.00734]
[1780226447812,35.98,73797.24,0.0,5e-05,0.0,0.00738]
[1780226453854,35.98,73797.29,0.0,5e-05,0.0,0.00738]
[1780226461044,35.98,73797.56,0.0,5e-05,0.0,0.00738]
[1780226466946,35.98,73797.48,0.0,5e-05,0.0,0.00738]
[1780226471980,35.98,73794.71,0.0,5e-05,0.0,0.00732]
[1780226477016,35.98,73794.62,0.0,5e-05,0.0,0.00732]
[1780226488104,35.98,73794.33,0.0,5e-05,0.0,0.00731]
[1780226494136,35.98,73794.2,0.0,5e-05,0.0,0.00726]
[1780226500177,35.98,73794.01,0.0,5e-05,0.0,0.00726]
[1780226505213,35.98,73796.12,0.0,5e-05,0.0,0.0073]
[1780226511393,35.98,73793.96,0.0,5e-05,0.0,0.00726]
[1780226517296,35.98,73799.72,0.0,5e-05,0.0,0.00738]
[1780226524346,35.98,73799.61,0.0,5e-05,0.0,0.00738]
[1780226529380,35.98,73803.58,0.0,5e-05,0.0,0.00747]
[1780226534415,35.98,73805.75,0.0,5e-05,0.0,0.00752]
[1780226539451,35.98,73806.39,0.0,5e-05,0.0,0.00753]
[1780226544486,35.98,73797.96,0.0,5e-05,0.0,0.00734]
[1780226549521,35.98,73798.38,0.0,5e-05,0.0,0.00735]
[1780226554557,35.98,73800.4,0.0,5e-05,0.0,0.00735]
[1780226561746,35.98,73797.39,0.0,5e-05,0.0,0.00728]
[1780226567649,35.98,73797.56,0.0,5e-05,0.0,0.00729]
[1780226572683,35.98,73799.26,0.0,5e-05,0.0,0.00733]
[1780226577719,35.98,73798.73,0.0,5e-05,0.0,0.00731]
[1780226582753,35.98,73799.4,0.0,5e-05,0.0,0.00733]
[1780226587789,35.98,73797.73,0.0,5e-05,0.0,0.00729]
[1780226592823,35.98,73797.57,0.0,5e-05,0.0,0.00729]
[1780226598874,35.98,73797.52,0.0,5e-05,0.0,0.00729]
[1780226606931,35.98,73797.92,0.0,5e-05,0.0,0.0073]
[1780226612096,35.98,73797.4,0.0,5e-05,0.0,0.00724]
[1780226618009,35.98,73796.76,0.0,5e-05,0.0,0.00722]
[1780226629085,35.98,73798.72,0.0,5e-05,0.0,0.00727]
[1780226634121,35.98,73800.06,0.0,5e-05,0.0,0.00729]
[1780226639155,35.98,73800.77,0.0,5e-05,0.0,0.00731]
[1780226648221,35.98,73800.39,0.0,5e-05,0.0,0.0073]
[1780226653255,35.98,73798.51,0.0,5e-05,0.0,0.00726]
[1780226658291,35.98,73800.1,0.0,5e-05,0.0,0.0073]
[1780226663325,35.98,73801.04,0.0,5e-05,0.0,0.00732]
[1780226668361,35.98,73801.58,0.0,5e-05,0.0,0.00733]
[1780226674402,35.98,73801.34,0.0,5e-05,0.0,0.00728]
[1780226679437,35.98,73799.97,0.0,5e-05,0.0,0.00725]
[1780226684472,35.98,73803.38,0.0,5e-05,0.0,0.00732]
[1780226689507,35.98,73807.2,0.0,5e-05,0.0,0.00741]
[1780226695552,35.98,73807.66,0.0,5e-05,0.0,0.00742]
[1780226701591,35.98,73806.43,0.0,5e-05,0.0,0.00739]
[1780226707634,35.98,73804.71,0.0,5e-05,0.0,0.00735]
[1780226712801,35.98,73804.75,0.0,5e-05,0.0,0.00735]
[1780226718711,35.98,73804.72,0.0,5e-05,0.0,0.00735]
[1780226724752,35.98,73804.92,0.0,5e-05,0.0,0.00735]
[1780226729787,35.98,73804.42,0.0,5e-05,0.0,0.00734]
[1780226735829,35.98,73803.8,0.0,5e-05,0.0,0.00728]
[1780226741871,35.98,73803.25,0.0,5e-05,0.0,0.00727]
[1780226749927,35.98,73803.02,0.0,5e-05,0.0,0.00726]
[1780226756977,35.98,73802.71,0.0,5e-05,0.0,0.00726]
[1780226763151,35.98,73803.01,0.0,5e-05,0.0,0.00726]
[1780226773221,35.98,73802.96,0.0,5e-05,0.0,0.00726]
[1780226780138,35.98,73805.8,0.0,5e-05,0.0,0.00733]
[1780226785173,35.98,73806.69,0.0,5e-05,0.0,0.00735]
[1780226790212,35.98,73807.84,0.0,5e-05,0.0,0.00737]
[1780226795246,35.98,73810.02,0.0,5e-05,0.0,0.00737]
[1780226801290,35.98,73813.13,0.0,5e-05,0.0,0.00744]
[1780226807331,35.98,73814.96,0.0,5e-05,0.0,0.00748]
[1780226813505,35.98,73815.09,0.0,5e-05,0.0,0.00749]
[1780226821431,35.98,73815.33,0.0,5e-05,0.0,0.00749]
[1780226826465,35.98,73823.68,0.0,5e-05,0.0,0.00768]
[1780226831499,35.98,73823.87,0.0,5e-05,0.0,0.00769]
[1780226836534,35.98,73824.04,0.0,5e-05,0.0,0.00769]
[1780226841569,35.98,73829.47,0.0,5e-05,0.0,0.00782]
[1780226846604,35.98,73831.78,0.0,5e-05,0.0,0.00787]
[1780226851640,35.98,73837.52,0.0,5e-05,0.0,0.00796]
[1780226858692,35.98,73840.4,0.0,5e-05,0.0,0.00803]
[1780226863858,35.98,73843.44,0.0,6e-05,0.0,0.0081]
[1780226869768,35.98,73843.23,0.0,6e-05,0.0,0.0081]
[1780226876818,35.98,73841.11,0.0,5e-05,0.0,0.00805]
[1780226881852,35.98,73842.46,0.0,6e-05,0.0,0.00808]
[1780226888901,35.98,73842.85,0.0,6e-05,0.0,0.00809]
[1780226894068,35.98,73842.88,0.0,6e-05,0.0,0.00809]
[1780226900986,35.98,73843.96,0.0,6e-05,0.0,0.00812]
[1780226906021,35.98,73843.54,0.0,6e-05,0.0,0.00811]
[1780226911057,35.98,73844.17,0.0,6e-05,0.0,0.00807]
[1780226917099,35.98,73843.29,0.0,5e-05,0.0,0.00805]
[1780226922137,35.98,73842.58,0.0,5e-05,0.0,0.00803]
[1780226930193,35.98,73842.56,0.0,5e-05,0.0,0.00803]
[1780226936235,35.98,73844.01,0.0,6e-05,0.0,0.00807]
[1780226941269,35.98,73844.63,0.0,6e-05,0.0,0.00808]
[1780226947312,35.98,73844.7,0.0,6e-05,0.0,0.00808]
[1780226954495,35.98,73850.12,0.0,6e-05,0.0,0.00822]
[1780226960402,35.98,73851.47,0.0,6e-05,0.0,0.00825]
[1780226966446,35.98,73852.42,0.0,6e-05,0.0,0.00827]
[1780226971482,35.98,73853.69,0.0,6e-05,0.0,0.00825]
[1780226978532,35.98,73854.71,0.0,6e-05,0.0,0.00828]
[1780226983567,35.98,73854.69,0.0,6e-05,0.0,0.00828]
[1780226988604,35.98,73855.44,0.0,6e-05,0.0,0.00829]
[1780226994779,35.98,73855.39,0.0,6e-05,0.0,0.00829]
[1780227000688,35.98,73855.26,0.0,6e-05,0.0,0.00829]
[1780227005726,35.98,73852.62,0.0,6e-05,0.0,0.00822]
[1780227010757,35.98,73854.91,0.0,6e-05,0.0,0.00828]
[1780227022842,35.98,73855.83,0.0,6e-05,0.0,0.0083]
[1780227027878,35.98,73857.17,0.0,6e-05,0.0,0.00834]
[1780227032914,35.98,73856.97,0.0,6e-05,0.0,0.00828]
[1780227039962,35.98,73851.3,0.0,6e-05,0.0,0.00814]
[1780227045131,35.98,73855.26,0.0,6e-05,0.0,0.00824]
[1780227051039,35.98,73845.59,0.0,5e-05,0.0,0.008]
[1780227058089,35.98,73842.26,0.0,5e-05,0.0,0.00792]
[1780227064132,35.98,73838.89,0.0,5e-05,0.0,0.00784]
[1780227068159,35.98,73819.77,0.0,5e-05,0.0,0.0074]
[1780227070174,35.98,73807.1,0.0,5e-05,0.0,0.00712]
[1780227075350,35.98,73811.94,0.0,5e-05,0.0,0.00722]
[1780227081251,35.98,73823.01,0.0,5e-05,0.0,0.00747]
[1780227086287,35.98,73822.56,0.0,5e-05,0.0,0.00746]
[1780227091322,35.98,73822.99,0.0,5e-05,0.0,0.00742]
[1780227099377,35.98,73822.68,0.0,5e-05,0.0,0.00741]
[1780227104412,35.98,73825.29,0.0,5e-05,0.0,0.00747]
[1780227109448,35.98,73822.2,0.0,5e-05,0.0,0.0074]
[1780227114486,35.98,73819.76,0.0,5e-05,0.0,0.00735]
[1780227119518,35.98,73814.38,0.0,5e-05,0.0,0.00723]
[1780227125702,35.98,73813.94,0.0,5e-05,0.0,0.00722]
[1780227132608,35.98,73815.0,0.0,5e-05,0.0,0.00724]
[1780227138650,35.98,73814.5,0.0,5e-05,0.0,0.00723]
[1780227143685,35.98,73814.76,0.0,5e-05,0.0,0.00724]
[1780227155773,35.98,73814.68,0.0,5e-05,0.0,0.00719]
[1780227161814,35.98,73814.29,0.0,5e-05,0.0,0.00718]
[1780227166993,35.98,73813.03,0.0,5e-05,0.0,0.00715]
[1780227172893,35.98,73817.71,0.0,5e-05,0.0,0.00725]
[1780227177927,35.98,73822.95,0.0,5e-05,0.0,0.00737]
[1780227182960,35.98,73822.73,0.0,5e-05,0.0,0.00737]
[1780227187996,35.98,73817.62,0.0,5e-05,0.0,0.00725]
[1780227193032,35.98,73816.48,0.0,5e-05,0.0,0.00723]
[1780227198066,35.98,73815.42,0.0,5e-05,0.0,0.0072]
[1780227203101,35.98,73815.11,0.0,5e-05,0.0,0.0072]
[1780227209143,35.98,73816.27,0.0,5e-05,0.0,0.00722]
[1780227214178,35.98,73817.12,0.0,5e-05,0.0,0.00719]
[1780227219212,35.98,73816.88,0.0,5e-05,0.0,0.00719]
[1780227224249,35.98,73818.88,0.0,5e-05,0.0,0.00723]
[1780227229286,35.98,73823.87,0.0,5e-05,0.0,0.00734]
[1780227235326,35.98,73821.04,0.0,5e-05,0.0,0.00728]
[1780227240363,35.98,73820.23,0.0,5e-05,0.0,0.00726]
[1780227246404,35.98,73818.76,0.0,5e-05,0.0,0.00723]
[1780227253452,35.98,73818.47,0.0,5e-05,0.0,0.00722]
[1780227259495,35.98,73820.38,0.0,5e-05,0.0,0.00727]
[1780227264530,35.98,73820.06,0.0,5e-05,0.0,0.00726]
[1780227269564,35.98,73821.75,0.0,5e-05,0.0,0.0073]
[1780227274600,35.98,73819.01,0.0,5e-05,0.0,0.00719]
[1780227280642,35.98,73816.79,0.0,5e-05,0.0,0.00714]
[1780227285676,35.98,73817.19,0.0,5e-05,0.0,0.00715]
[1780227290711,35.98,73817.22,0.0,5e-05,0.0,0.00715]
[1780227295747,35.98,73817.28,0.0,5e-05,0.0,0.00715]
[1780227305816,35.98,73816.96,0.0,5e-05,0.0,0.00714]
[1780227314881,35.98,73816.83,0.0,5e-05,0.0,0.00714]
[1780227319915,35.98,73816.01,0.0,5e-05,0.0,0.00712]
[1780227324950,35.98,73814.47,0.0,5e-05,0.0,0.00709]
[1780227329988,35.98,73813.48,0.0,5e-05,0.0,0.00707]
[1780227338189,35.98,73812.65,0.0,5e-05,0.0,0.007]
[1780227348259,35.98,73809.67,0.0,5e-05,0.0,0.00694]
[1780227354154,35.98,73808.84,0.0,5e-05,0.0,0.00692]
[1780227362211,35.98,73807.14,0.0,5e-05,0.0,0.00689]
[1780227367246,35.98,73806.59,0.0,5e-05,0.0,0.00687]
[1780227372280,35.98,73806.45,0.0,5e-05,0.0,0.00687]
[1780227377316,35.98,73805.69,0.0,5e-05,0.0,0.00685]
[1780227383357,35.98,73805.71,0.0,5e-05,0.0,0.00685]
[1780227388554,35.98,73805.72,0.0,5e-05,0.0,0.00686]
[1780227398624,35.98,73805.79,0.0,5e-05,0.0,0.00681]
[1780227404505,35.98,73805.58,0.0,5e-05,0.0,0.00681]
[1780227409540,35.98,73807.68,0.0,5e-05,0.0,0.00685]
[1780227415582,35.98,73807.47,0.0,5e-05,0.0,0.00685]
[1780227420617,35.98,73808.98,0.0,5e-05,0.0,0.00688]
[1780227425653,35.98,73810.64,0.0,5e-05,0.0,0.00691]
[1780227431694,35.98,73812.24,0.0,5e-05,0.0,0.00695]
[1780227436729,35.98,73817.63,0.0,5e-05,0.0,0.00706]
[1780227441764,35.98,73820.67,0.0,5e-05,0.0,0.00713]
[1780227446802,35.98,73820.19,0.0,5e-05,0.0,0.00712]
[1780227451836,35.98,73816.85,0.0,5e-05,0.0,0.007]
[1780227456872,35.98,73816.61,0.0,5e-05,0.0,0.00699]
[1780227461907,35.98,73815.86,0.0,5e-05,0.0,0.00698]
[1780227466943,35.98,73815.42,0.0,5e-05,0.0,0.00697]
[1780227471981,35.98,73815.7,0.0,5e-05,0.0,0.00697]
[1780227477013,35.98,73815.97,0.0,5e-05,0.0,0.00698]
[1780227482047,35.98,73816.14,0.0,5e-05,0.0,0.00698]
[1780227489265,35.98,73816.3,0.0,5e-05,0.0,0.00699]
[1780227495138,35.98,73816.75,0.0,5e-05,0.0,0.007]
[1780227501182,35.98,73816.8,0.0,5e-05,0.0,0.007]
[1780227506221,35.98,73830.09,0.0,5e-05,0.0,0.00729]
[1780227509406,35.98,73842.75,0.0,5e-05,0.0,0.00757]
[1780227515279,35.98,73844.01,0.0,5e-05,0.0,0.00755]
[1780227520315,35.98,73840.78,0.0,5e-05,0.0,0.00748]
[1780227525349,35.98,73840.82,0.0,5e-05,0.0,0.00748]
[1780227530385,35.98,73846.29,0.0,5e-05,0.0,0.00761]
[1780227535421,35.98,73849.4,0.0,5e-05,0.0,0.00768]
[1780227540455,35.98,73851.38,0.0,5e-05,0.0,0.00772]
[1780227545491,35.98,73853.36,0.0,5e-05,0.0,0.00777]
[1780227550526,35.98,73854.56,0.0,5e-05,0.0,0.0078]
[1780227555562,35.98,73862.28,0.0,5e-05,0.0,0.00798]
[1780227560596,35.98,73862.16,0.0,5e-05,0.0,0.00798]
[1780227565632,35.98,73861.86,0.0,5e-05,0.0,0.00797]
[1780227570667,35.98,73859.26,0.0,5e-05,0.0,0.00791]
[1780227572681,35.98,73847.96,0.0,5e-05,0.0,0.00759]
[1780227577716,35.98,73844.46,0.0,5e-05,0.0,0.00751]
[1780227582751,35.98,73836.87,0.0,5e-05,0.0,0.00734]
[1780227588792,35.98,73836.01,0.0,5e-05,0.0,0.00732]
[1780227593832,35.98,73836.66,0.0,5e-05,0.0,0.00734]
[1780227598862,35.98,73835.9,0.0,5e-05,0.0,0.00732]
[1780227605913,35.98,73835.5,0.0,5e-05,0.0,0.00731]
[1780227610949,35.98,73834.86,0.0,5e-05,0.0,0.0073]
[1780227615983,35.98,73833.64,0.0,5e-05,0.0,0.00727]
[1780227621020,35.98,73832.88,0.0,5e-05,0.0,0.00725]
[1780227626053,35.98,73831.85,0.0,5e-05,0.0,0.00723]
[1780227631088,35.98,73829.65,0.0,5e-05,0.0,0.00713]
[1780227636123,35.98,73828.87,0.0,5e-05,0.0,0.00712]
[1780227641163,35.98,73828.9,0.0,5e-05,0.0,0.00712]
[1780227646198,35.98,73828.86,0.0,5e-05,0.0,0.00712]
[1780227651233,35.98,73827.25,0.0,5e-05,0.0,0.00708]
[1780227656268,35.98,73828.32,0.0,5e-05,0.0,0.00711]
[1780227661302,35.98,73828.56,0.0,5e-05,0.0,0.00711]
[1780227666337,35.98,73828.82,0.0,5e-05,0.0,0.00712]
[1780227671373,35.98,73829.38,0.0,5e-05,0.0,0.00713]
[1780227678423,35.98,73829.76,0.0,5e-05,0.0,0.00714]
[1780227683457,35.98,73830.27,0.0,5e-05,0.0,0.00715]
[1780227690694,35.98,73828.3,0.0,5e-05,0.0,0.0071]
[1780227696549,35.98,73825.22,0.0,5e-05,0.0,0.00699]
[1780227701582,35.98,73826.15,0.0,5e-05,0.0,0.00701]
[1780227706619,35.98,73827.98,0.0,5e-05,0.0,0.00705]
[1780227712660,35.98,73821.74,0.0,5e-05,0.0,0.00692]
[1780227720904,35.98,73821.6,0.0,5e-05,0.0,0.00691]
[1780227726760,35.98,73821.65,0.0,5e-05,0.0,0.00692]
[1780227731797,35.98,73822.06,0.0,5e-05,0.0,0.00692]
[1780227737021,35.98,73820.63,0.0,5e-05,0.0,0.00689]
[1780227742872,35.98,73819.72,0.0,5e-05,0.0,0.00687]
[1780227748914,35.98,73816.37,0.0,5e-05,0.0,0.0068]
[1780227753949,35.98,73814.96,0.0,5e-05,0.0,0.00673]
[1780227759994,35.98,73816.23,0.0,5e-05,0.0,0.00676]
[1780227765032,35.98,73818.64,0.0,5e-05,0.0,0.00681]
[1780227770067,35.98,73820.5,0.0,5e-05,0.0,0.00684]
[1780227776109,35.98,73820.59,0.0,5e-05,0.0,0.00685]
[1780227781144,35.98,73819.16,0.0,5e-05,0.0,0.00682]
[1780227786179,35.98,73819.71,0.0,5e-05,0.0,0.00683]
[1780227793229,35.98,73819.77,0.0,5e-05,0.0,0.00683]
[1780227798265,35.98,73820.25,0.0,5e-05,0.0,0.00684]
[1780227803299,35.98,73820.49,0.0,5e-05,0.0,0.00684]
[1780227811356,35.98,73822.12,0.0,5e-05,0.0,0.00683]
[1780227816393,35.98,73824.29,0.0,5e-05,0.0,0.00688]
[1780227821427,35.98,73826.18,0.0,5e-05,0.0,0.00692]
[1780227827652,35.98,73829.38,0.0,5e-05,0.0,0.00699]
[1780227833520,35.98,73829.24,0.0,5e-05,0.0,0.00698]
[1780227838554,35.98,73828.56,0.0,5e-05,0.0,0.00697]
[1780227843590,35.98,73829.25,0.0,5e-05,0.0,0.00698]
[1780227850638,35.98,73827.43,0.0,5e-05,0.0,0.00695]
[1780227855674,35.98,73826.99,0.0,5e-05,0.0,0.00694]
[1780227860708,35.98,73827.04,0.0,5e-05,0.0,0.00694]
[1780227865744,35.98,73826.61,0.0,5e-05,0.0,0.00693]
[1780227870778,35.98,73825.68,0.0,5e-05,0.0,0.00691]
[1780227875814,35.98,73826.12,0.0,5e-05,0.0,0.00687]
[1780227880849,35.98,73824.28,0.0,5e-05,0.0,0.00683]
[1780227885884,35.98,73822.17,0.0,5e-05,0.0,0.00679]
[1780227890918,35.98,73819.3,0.0,5e-05,0.0,0.00673]
[1780227895954,35.98,73819.66,0.0,5e-05,0.0,0.00674]
[1780227899982,35.98,73838.82,0.0,5e-05,0.0,0.00714]
[1780227905018,35.98,73842.31,0.0,5e-05,0.0,0.00722]
[1780227910052,35.98,73833.48,0.0,5e-05,0.0,0.00703]
[1780227918292,35.98,73828.15,0.0,5e-05,0.0,0.00691]
[1780227924153,35.98,73830.35,0.0,5e-05,0.0,0.00696]
[1780227930195,35.98,73830.63,0.0,5e-05,0.0,0.00697]
[1780227935230,35.98,73831.11,0.0,5e-05,0.0,0.00693]
[1780227941273,35.98,73831.01,0.0,5e-05,0.0,0.00693]
[1780227949329,35.98,73830.15,0.0,5e-05,0.0,0.00691]
[1780227954364,35.98,73831.19,0.0,5e-05,0.0,0.00693]
[1780227959399,35.98,73830.43,0.0,5e-05,0.0,0.00692]
[1780227964434,35.98,73830.63,0.0,5e-05,0.0,0.00692]
[1780227971484,35.98,73830.27,0.0,5e-05,0.0,0.00691]
[1780227978713,35.98,73830.94,0.0,5e-05,0.0,0.00693]
[1780227984574,35.98,73832.4,0.0,5e-05,0.0,0.00696]
[1780227990616,35.98,73832.68,0.0,5e-05,0.0,0.00696]
[1780227995651,35.98,73831.56,0.0,5e-05,0.0,0.00689]
[1780228000687,35.98,73831.3,0.0,5e-05,0.0,0.00689]
[1780228005722,35.98,73827.9,0.0,5e-05,0.0,0.00682]
[1780228011763,35.98,73827.46,0.0,5e-05,0.0,0.00681]
[1780228016799,35.98,73825.25,0.0,5e-05,0.0,0.00676]
[1780228021833,35.98,73825.42,0.0,5e-05,0.0,0.00676]
[1780228026869,35.98,73823.74,0.0,5e-05,0.0,0.00673]
[1780228033918,35.98,73820.11,0.0,5e-05,0.0,0.00665]
[1780228039137,35.98,73820.48,0.0,5e-05,0.0,0.00666]
[1780228046001,35.98,73820.61,0.0,5e-05,0.0,0.00667]
[1780228052044,35.98,73822.38,0.0,5e-05,0.0,0.00666]
[1780228057079,35.98,73823.04,0.0,5e-05,0.0,0.00667]
[1780228062115,35.98,73822.91,0.0,5e-05,0.0,0.00667]
[1780228067150,35.98,73820.75,0.0,5e-05,0.0,0.00662]
[1780228072184,35.98,73820.73,0.0,5e-05,0.0,0.00662]
[1780228077219,35.98,73820.7,0.0,5e-05,0.0,0.00662]
[1780228082254,35.98,73820.5,0.0,5e-05,0.0,0.00662]
[1780228087291,35.98,73820.96,0.0,5e-05,0.0,0.00663]
[1780228092327,35.98,73821.13,0.0,5e-05,0.0,0.00663]
[1780228097361,35.98,73821.08,0.0,5e-05,0.0,0.00663]
[1780228102396,35.98,73816.23,0.0,4e-05,0.0,0.00653]
[1780228109627,35.98,73815.81,0.0,4e-05,0.0,0.00652]
[1780228116493,35.98,73815.81,0.0,4e-05,0.0,0.00648]
[1780228122537,35.98,73816.06,0.0,4e-05,0.0,0.00648]
[1780228129771,35.98,73815.91,0.0,4e-05,0.0,0.00648]
[1780228135628,35.98,73815.93,0.0,4e-05,0.0,0.00648]
[1780228144692,35.98,73809.73,0.0,4e-05,0.0,0.00636]
[1780228149910,35.98,73817.41,0.0,4e-05,0.0,0.00651]
[1780228155773,35.98,73818.1,0.0,4e-05,0.0,0.00652]
[1780228160804,35.98,73819.02,0.0,4e-05,0.0,0.00654]
[1780228170065,35.98,73817.1,0.0,4e-05,0.0,0.0065]
[1780228175909,35.98,73821.71,0.0,4e-05,0.0,0.00655]
[1780228181950,35.98,73820.71,0.0,4e-05,0.0,0.00653]
[1780228186985,35.98,73820.12,0.0,4e-05,0.0,0.00652]
[1780228193027,35.98,73819.8,0.0,4e-05,0.0,0.00651]
[1780228198063,35.98,73819.41,0.0,4e-05,0.0,0.00651]
[1780228205117,35.98,73818.36,0.0,4e-05,0.0,0.00649]
[1780228210345,35.98,73817.7,0.0,4e-05,0.0,0.00647]
[1780228216193,35.98,73817.84,0.0,4e-05,0.0,0.00648]
[1780228221229,35.98,73818.58,0.0,4e-05,0.0,0.00649]
[1780228226263,35.98,73818.58,0.0,4e-05,0.0,0.00649]
[1780228231300,35.98,73818.57,0.0,4e-05,0.0,0.00645]
[1780228236333,35.98,73826.39,0.0,4e-05,0.0,0.0066]
[1780228241368,35.98,73826.97,0.0,5e-05,0.0,0.00662]
[1780228246403,35.98,73830.07,0.0,5e-05,0.0,0.00668]
[1780228251438,35.98,73827.28,0.0,5e-05,0.0,0.00662]
[1780228256473,35.98,73824.51,0.0,4e-05,0.0,0.00657]
[1780228261509,35.98,73823.66,0.0,4e-05,0.0,0.00655]
[1780228268559,35.98,73821.74,0.0,4e-05,0.0,0.00651]
[1780228278629,35.98,73823.08,0.0,4e-05,0.0,0.00654]
[1780228285681,35.98,73822.48,0.0,4e-05,0.0,0.00652]
[1780228290714,35.98,73821.64,0.0,4e-05,0.0,0.00651]
[1780228295748,35.98,73821.36,0.0,4e-05,0.0,0.00646]
[1780228300976,35.98,73821.16,0.0,4e-05,0.0,0.00645]
[1780228306827,35.98,73821.09,0.0,4e-05,0.0,0.00645]
[1780228311863,35.98,73818.88,0.0,4e-05,0.0,0.00641]
[1780228316897,35.98,73817.87,0.0,4e-05,0.0,0.00639]
[1780228324956,35.98,73818.07,0.0,4e-05,0.0,0.00639]
[1780228331191,35.98,73818.17,0.0,4e-05,0.0,0.00639]
[1780228337038,35.98,73818.17,0.0,4e-05,0.0,0.00639]
[1780228348115,35.98,73818.88,0.0,4e-05,0.0,0.00641]
[1780228353150,35.98,73817.47,0.0,4e-05,0.0,0.00634]
[1780228358184,35.98,73817.43,0.0,4e-05,0.0,0.00634]
[1780228363219,35.98,73811.43,0.0,4e-05,0.0,0.00622]
[1780228368255,35.98,73810.25,0.0,4e-05,0.0,0.0062]
[1780228373290,35.98,73805.37,0.0,4e-05,0.0,0.0061]
[1780228378325,35.98,73805.92,0.0,4e-05,0.0,0.00611]
[1780228384366,35.98,73804.75,0.0,4e-05,0.0,0.00609]
[1780228390409,35.98,73802.71,0.0,4e-05,0.0,0.00605]
[1780228395444,35.98,73800.56,0.0,4e-05,0.0,0.00601]
[1780228400479,35.98,73801.5,0.0,4e-05,0.0,0.00603]
[1780228405514,35.98,73798.05,0.0,4e-05,0.0,0.00597]
[1780228410550,35.98,73798.05,0.0,4e-05,0.0,0.00597]
[1780228416591,35.98,73799.4,0.0,4e-05,0.0,0.00595]
[1780228421823,35.98,73800.27,0.0,4e-05,0.0,0.00597]
[1780228427668,35.98,73800.73,0.0,4e-05,0.0,0.00598]
[1780228432704,35.98,73800.29,0.0,4e-05,0.0,0.00597]
[1780228438744,35.98,73799.24,0.0,4e-05,0.0,0.00595]
[1780228443781,35.98,73801.61,0.0,4e-05,0.0,0.00599]
[1780228448815,35.98,73801.55,0.0,4e-05,0.0,0.00599]
[1780228453852,35.98,73799.85,0.0,4e-05,0.0,0.00596]
[1780228458886,35.98,73798.85,0.0,4e-05,0.0,0.00594]
[1780228464927,35.98,73796.38,0.0,4e-05,0.0,0.00589]
[1780228470970,35.98,73796.3,0.0,4e-05,0.0,0.00589]
[1780228476006,35.98,73795.93,0.0,4e-05,0.0,0.00585]
[1780228481039,35.98,73797.47,0.0,4e-05,0.0,0.00587]
[1780228486074,35.98,73797.96,0.0,4e-05,0.0,0.00588]
[1780228491117,35.98,73814.29,0.0,4e-05,0.0,0.00619]
[1780228496152,35.98,73820.37,0.0,4e-05,0.0,0.00631]
[1780228501188,35.98,73826.14,0.0,4e-05,0.0,0.00642]
[1780228506223,35.98,73826.76,0.0,4e-05,0.0,0.00643]
[1780228511258,35.98,73821.17,0.0,4e-05,0.0,0.00632]
[1780228516294,35.98,73818.22,0.0,4e-05,0.0,0.00627]
[1780228521332,35.98,73812.39,0.0,4e-05,0.0,0.00615]
[1780228526364,35.98,73809.33,0.0,4e-05,0.0,0.00609]
[1780228531400,35.98,73805.39,0.0,4e-05,0.0,0.00598]
[1780228536436,35.98,73801.19,0.0,4e-05,0.0,0.0059]
[1780228541470,35.98,73803.24,0.0,4e-05,0.0,0.00594]
[1780228550534,35.98,73801.28,0.0,4e-05,0.0,0.0059]
[1780228555570,35.98,73808.8,0.0,4e-05,0.0,0.00604]
[1780228560603,35.98,73813.3,0.0,4e-05,0.0,0.00613]
[1780228565639,35.98,73815.78,0.0,4e-05,0.0,0.00618]
[1780228570673,35.98,73827.5,0.0,4e-05,0.0,0.0064]
[1780228575708,35.98,73827.37,0.0,4e-05,0.0,0.0064]
[1780228580743,35.98,73827.55,0.0,4e-05,0.0,0.00641]
[1780228585779,35.98,73827.23,0.0,4e-05,0.0,0.0064]
[1780228590814,35.98,73827.78,0.0,4e-05,0.0,0.00641]
[1780228595849,35.98,73833.62,0.0,4e-05,0.0,0.00648]
[1780228600884,35.98,73833.91,0.0,4e-05,0.0,0.00649]
[1780228605919,35.98,73834.3,0.0,4e-05,0.0,0.0065]
[1780228610954,35.98,73833.33,0.0,4e-05,0.0,0.00648]
[1780228615989,35.98,73832.38,0.0,4e-05,0.0,0.00646]
[1780228621031,35.98,73832.35,0.0,4e-05,0.0,0.00646]
[1780228626066,35.98,73832.75,0.0,4e-05,0.0,0.00647]
[1780228631103,35.98,73833.07,0.0,4e-05,0.0,0.00647]
[1780228636136,35.98,73833.32,0.0,4e-05,0.0,0.00648]
[1780228641170,35.98,73833.51,0.0,4e-05,0.0,0.00648]
[1780228646207,35.98,73839.89,0.0,5e-05,0.0,0.00661]
[1780228652247,35.98,73841.42,0.0,5e-05,0.0,0.0066]
[1780228658289,35.98,73842.22,0.0,5e-05,0.0,0.00661]
[1780228663521,35.98,73844.84,0.0,5e-05,0.0,0.00667]
[1780228669367,35.98,73848.59,0.0,5e-05,0.0,0.00674]
[1780228674403,35.98,73852.19,0.0,5e-05,0.0,0.00682]
[1780228679439,35.98,73853.39,0.0,5e-05,0.0,0.00684]
[1780228684471,35.98,73855.67,0.0,5e-05,0.0,0.00689]
[1780228689506,35.98,73857.92,0.0,5e-05,0.0,0.00694]
[1780228694541,35.98,73858.88,0.0,5e-05,0.0,0.00696]
[1780228699584,35.98,73859.28,0.0,5e-05,0.0,0.00697]
[1780228704619,35.98,73862.02,0.0,5e-05,0.0,0.00703]
[1780228709653,35.98,73863.14,0.0,5e-05,0.0,0.00705]
[1780228714689,35.98,73862.99,0.0,5e-05,0.0,0.007]
[1780228719726,35.98,73863.95,0.0,5e-05,0.0,0.00702]
[1780228724759,35.98,73865.57,0.0,5e-05,0.0,0.00706]
[1780228729794,35.98,73866.14,0.0,5e-05,0.0,0.00707]
[1780228741886,35.98,73867.1,0.0,5e-05,0.0,0.00709]
[1780228746914,35.98,73869.15,0.0,5e-05,0.0,0.00714]
[1780228752956,35.98,73869.45,0.0,5e-05,0.0,0.00714]
[1780228760016,35.98,73869.59,0.0,5e-05,0.0,0.00715]
[1780228766048,35.98,73870.04,0.0,5e-05,0.0,0.00716]
[1780228774103,35.98,73870.61,0.0,5e-05,0.0,0.00712]
[1780228779138,35.98,73871.65,0.0,5e-05,0.0,0.00714]
[1780228784174,35.98,73868.72,0.0,5e-05,0.0,0.00708]
[1780228789208,35.98,73862.82,0.0,5e-05,0.0,0.00695]
[1780228792229,35.98,73848.37,0.0,5e-05,0.0,0.00665]
[1780228797267,35.98,73844.48,0.0,4e-05,0.0,0.00657]
[1780228802299,35.98,73835.23,0.0,4e-05,0.0,0.00638]
[1780228807334,35.98,73847.72,0.0,5e-05,0.0,0.00663]
[1780228812369,35.98,73846.46,0.0,5e-05,0.0,0.00661]
[1780228817404,35.98,73844.59,0.0,4e-05,0.0,0.00657]
[1780228822439,35.98,73844.64,0.0,4e-05,0.0,0.00657]
[1780228829489,35.98,73842.24,0.0,4e-05,0.0,0.00652]
[1780228834711,35.98,73855.11,0.0,5e-05,0.0,0.00674]
[1780228840571,35.98,73855.85,0.0,5e-05,0.0,0.00676]
[1780228845602,35.98,73855.74,0.0,5e-05,0.0,0.00676]
[1780228851643,35.98,73858.02,0.0,5e-05,0.0,0.0068]
[1780228857685,35.98,73859.97,0.0,5e-05,0.0,0.00684]
[1780228862721,35.98,73866.12,0.0,5e-05,0.0,0.00698]
[1780228867777,35.98,73872.65,0.0,5e-05,0.0,0.00712]
[1780228872811,35.98,73874.06,0.0,5e-05,0.0,0.00715]
[1780228877849,35.98,73875.26,0.0,5e-05,0.0,0.00717]
[1780228878856,35.98,73857.23,0.0,5e-05,0.0,0.00679]
[1780228883890,35.98,73848.96,0.0,5e-05,0.0,0.00661]
[1780228888926,35.98,73848.19,0.0,5e-05,0.0,0.0066]
[1780228893963,35.98,73841.15,0.0,4e-05,0.0,0.00641]
[1780228900004,35.98,73839.82,0.0,4e-05,0.0,0.00639]
[1780228905212,35.98,73839.89,0.0,4e-05,0.0,0.00639]
[1780228911080,35.98,73839.85,0.0,4e-05,0.0,0.00639]
[1780228916114,35.98,73832.8,0.0,4e-05,0.0,0.00625]
[1780228921151,35.98,73834.07,0.0,4e-05,0.0,0.00627]
[1780228927193,35.98,73825.52,0.0,4e-05,0.0,0.00611]
[1780228932227,35.98,73822.28,0.0,4e-05,0.0,0.00605]
[1780228937262,35.98,73824.54,0.0,4e-05,0.0,0.00609]
[1780228942298,35.98,73819.01,0.0,4e-05,0.0,0.00599]
[1780228947333,35.98,73811.4,0.0,4e-05,0.0,0.00584]
[1780228952368,35.98,73811.19,0.0,4e-05,0.0,0.0058]
[1780228957402,35.98,73809.27,0.0,4e-05,0.0,0.00577]
[1780228962438,35.98,73806.68,0.0,4e-05,0.0,0.00572]
[1780228968479,35.98,73803.33,0.0,4e-05,0.0,0.00566]
[1780228973514,35.98,73796.44,0.0,4e-05,0.0,0.00554]
[1780228978551,35.98,73796.51,0.0,4e-05,0.0,0.00554]
[1780228984597,35.98,73794.21,0.0,4e-05,0.0,0.0055]
[1780228989630,35.98,73787.35,0.0,4e-05,0.0,0.00538]
[1780228994669,35.98,73777.06,0.0,4e-05,0.0,0.00521]
[1780228999703,35.98,73769.46,0.0,3e-05,0.0,0.00509]
[1780229004738,35.98,73768.07,0.0,3e-05,0.0,0.00507]
[1780229009774,35.98,73771.11,0.0,3e-05,0.0,0.00511]
[1780229015984,35.98,73778.38,0.0,4e-05,0.0,0.0052]
[1780229023871,35.98,73779.97,0.0,4e-05,0.0,0.00522]
[1780229034948,35.98,73781.32,0.0,4e-05,0.0,0.00524]
[1780229040990,35.98,73780.69,0.0,4e-05,0.0,0.00523]
[1780229046199,35.98,73781.28,0.0,4e-05,0.0,0.00524]
[1780229052068,35.98,73773.65,0.0,3e-05,0.0,0.00512]
[1780229057106,35.98,73772.08,0.0,3e-05,0.0,0.00509]
[1780229062138,35.98,73770.89,0.0,3e-05,0.0,0.00507]
[1780229067172,35.98,73772.99,0.0,3e-05,0.0,0.00511]
[1780229072207,35.98,73772.61,0.0,3e-05,0.0,0.00507]
[1780229078249,35.98,73769.54,0.0,3e-05,0.0,0.00502]
[1780229083284,35.98,73765.9,0.0,3e-05,0.0,0.00496]
[1780229088320,35.98,73764.14,0.0,3e-05,0.0,0.00493]
[1780229094362,35.98,73756.16,0.0,3e-05,0.0,0.00481]
[1780229099397,35.98,73760.37,0.0,3e-05,0.0,0.00487]
[1780229104432,35.98,73772.47,0.0,3e-05,0.0,0.00506]
[1780229110474,35.98,73769.96,0.0,3e-05,0.0,0.00502]
[1780229115513,35.98,73769.25,0.0,3e-05,0.0,0.00501]
[1780229122562,35.98,73766.92,0.0,3e-05,0.0,0.00498]
[1780229128608,35.98,73771.17,0.0,3e-05,0.0,0.00504]
[1780229133639,35.98,73769.26,0.0,3e-05,0.0,0.00498]
[1780229138674,35.98,73769.83,0.0,3e-05,0.0,0.00499]
[1780229143709,35.98,73777.95,0.0,3e-05,0.0,0.00512]
[1780229148745,35.98,73774.87,0.0,3e-05,0.0,0.00507]
[1780229154786,35.98,73767.75,0.0,3e-05,0.0,0.00495]
[1780229159827,35.98,73766.47,0.0,3e-05,0.0,0.00493]
[1780229164861,35.98,73774.6,0.0,3e-05,0.0,0.00506]
[1780229169896,35.98,73776.53,0.0,3e-05,0.0,0.00509]
[1780229174931,35.98,73776.0,0.0,3e-05,0.0,0.00508]
[1780229179966,35.98,73775.71,0.0,3e-05,0.0,0.00508]
[1780229186010,35.98,73774.36,0.0,3e-05,0.0,0.00506]
[1780229191045,35.98,73780.25,0.0,3e-05,0.0,0.00512]
[1780229196081,35.98,73776.1,0.0,3e-05,0.0,0.00505]
[1780229201117,35.98,73776.66,0.0,3e-05,0.0,0.00506]
[1780229207338,35.98,73778.01,0.0,3e-05,0.0,0.00508]
[1780229213200,35.98,73778.81,0.0,3e-05,0.0,0.00509]
[1780229218237,35.98,73779.92,0.0,3e-05,0.0,0.00511]
[1780229224278,35.98,73779.24,0.0,3e-05,0.0,0.0051]
[1780229229313,35.98,73781.67,0.0,3e-05,0.0,0.00514]
[1780229234348,35.98,73783.51,0.0,3e-05,0.0,0.00517]
[1780229244441,35.98,73782.51,0.0,3e-05,0.0,0.00515]
[1780229250482,35.98,73782.42,0.0,3e-05,0.0,0.00515]
[1780229255517,35.98,73780.74,0.0,3e-05,0.0,0.00509]
[1780229261560,35.98,73780.33,0.0,3e-05,0.0,0.00508]
[1780229266597,35.98,73780.14,0.0,3e-05,0.0,0.00508]
[1780229271629,35.98,73780.48,0.0,3e-05,0.0,0.00508]
[1780229278680,35.98,73780.81,0.0,3e-05,0.0,0.00509]
[1780229285728,35.98,73780.97,0.0,3e-05,0.0,0.00509]
[1780229290763,35.98,73780.88,0.0,3e-05,0.0,0.00509]
[1780229295798,35.98,73779.94,0.0,3e-05,0.0,0.00508]
[1780229301840,35.98,73787.19,0.0,4e-05,0.0,0.00519]
[1780229306880,35.98,73786.74,0.0,4e-05,0.0,0.00519]
[1780229311912,35.98,73794.5,0.0,4e-05,0.0,0.00528]
[1780229316949,35.98,73795.8,0.0,4e-05,0.0,0.0053]
[1780229321990,35.98,73796.77,0.0,4e-05,0.0,0.00532]
[1780229328202,35.98,73796.4,0.0,4e-05,0.0,0.00531]
[1780229335079,35.98,73795.86,0.0,4e-05,0.0,0.0053]
[1780229340117,35.98,73789.2,0.0,4e-05,0.0,0.00519]
[1780229345150,35.98,73785.91,0.0,3e-05,0.0,0.00514]
[1780229350185,35.98,73786.56,0.0,3e-05,0.0,0.00515]
[1780229355219,35.98,73784.48,0.0,3e-05,0.0,0.00511]
[1780229360254,35.98,73783.84,0.0,3e-05,0.0,0.0051]
[1780229365290,35.98,73785.91,0.0,3e-05,0.0,0.00514]
[1780229370325,35.98,73790.5,0.0,4e-05,0.0,0.00521]
[1780229375361,35.98,73789.99,0.0,4e-05,0.0,0.00517]
[1780229380395,35.98,73783.12,0.0,3e-05,0.0,0.00506]
[1780229388624,35.98,73782.96,0.0,3e-05,0.0,0.00505]
[1780229394492,35.98,73782.76,0.0,3e-05,0.0,0.00505]
[1780229400534,35.98,73783.72,0.0,3e-05,0.0,0.00506]
[1780229405569,35.98,73783.53,0.0,3e-05,0.0,0.00506]
[1780229411612,35.98,73783.53,0.0,3e-05,0.0,0.00506]
[1780229416647,35.98,73783.14,0.0,3e-05,0.0,0.00506]
[1780229424702,35.98,73783.45,0.0,3e-05,0.0,0.00506]
[1780229429738,35.98,73783.17,0.0,3e-05,0.0,0.00506]
[1780229434774,35.98,73798.08,0.0,4e-05,0.0,0.00526]
[1780229447868,35.98,73797.92,0.0,4e-05,0.0,0.00526]
[1780229459120,35.98,73800.68,0.0,4e-05,0.0,0.00531]
[1780229464992,35.98,73800.71,0.0,4e-05,0.0,0.00531]
[1780229470029,35.98,73800.41,0.0,4e-05,0.0,0.0053]
[1780229475067,35.98,73801.51,0.0,4e-05,0.0,0.00532]
[1780229480099,35.98,73799.59,0.0,4e-05,0.0,0.00529]
[1780229485134,35.98,73796.36,0.0,4e-05,0.0,0.00523]
[1780229490175,35.98,73799.85,0.0,4e-05,0.0,0.00529]
[1780229496212,35.98,73801.87,0.0,4e-05,0.0,0.00529]
[1780229501247,35.98,73800.87,0.0,4e-05,0.0,0.00527]
[1780229504268,35.98,73786.35,0.0,3e-05,0.0,0.00503]
[1780229509470,35.98,73784.45,0.0,3e-05,0.0,0.005]
[1780229515345,35.98,73785.34,0.0,3e-05,0.0,0.00502]
[1780229521387,35.98,73785.85,0.0,3e-05,0.0,0.00503]
[1780229526422,35.98,73784.92,0.0,3e-05,0.0,0.00501]
[1780229532470,35.98,73785.55,0.0,3e-05,0.0,0.00502]
[1780229537504,35.98,73786.59,0.0,3e-05,0.0,0.00504]
[1780229542540,35.98,73788.3,0.0,3e-05,0.0,0.00507]
[1780229547574,35.98,73793.43,0.0,3e-05,0.0,0.00515]
[1780229552609,35.98,73795.24,0.0,3e-05,0.0,0.00514]
[1780229557646,35.98,73795.79,0.0,3e-05,0.0,0.00515]
[1780229562679,35.98,73793.29,0.0,3e-05,0.0,0.00511]
[1780229567715,35.98,73792.2,0.0,3e-05,0.0,0.00509]
[1780229572749,35.98,73792.85,0.0,3e-05,0.0,0.0051]
[1780229579798,35.98,73792.15,0.0,3e-05,0.0,0.00509]
[1780229585840,35.98,73790.51,0.0,3e-05,0.0,0.00507]
[1780229597081,35.98,73787.29,0.0,3e-05,0.0,0.00501]
[1780229603966,35.98,73786.72,0.0,3e-05,0.0,0.005]
[1780229609002,35.98,73787.67,0.0,3e-05,0.0,0.00502]
[1780229614037,35.98,73787.32,0.0,3e-05,0.0,0.00498]
[1780229619073,35.98,73787.13,0.0,3e-05,0.0,0.00498]
[1780229627291,35.98,73792.92,0.0,3e-05,0.0,0.00507]
[1780229637362,35.98,73793.13,0.0,3e-05,0.0,0.00507]
[1780229643241,35.98,73799.79,0.0,4e-05,0.0,0.00518]
[1780229648276,35.98,73803.26,0.0,4e-05,0.0,0.00524]
[1780229653313,35.98,73804.35,0.0,4e-05,0.0,0.00525]
[1780229658346,35.98,73804.33,0.0,4e-05,0.0,0.00525]
[1780229667571,35.98,73804.26,0.0,4e-05,0.0,0.00525]
[1780229674459,35.98,73805.52,0.0,4e-05,0.0,0.00524]
[1780229683524,35.98,73805.57,0.0,4e-05,0.0,0.00524]
[1780229689566,35.98,73806.0,0.0,4e-05,0.0,0.00524]
[1780229694602,35.98,73805.88,0.0,4e-05,0.0,0.00524]
[1780229703666,35.98,73805.6,0.0,4e-05,0.0,0.00524]
[1780229708700,35.98,73808.45,0.0,4e-05,0.0,0.00529]
[1780229713737,35.98,73810.7,0.0,4e-05,0.0,0.00532]
[1780229718770,35.98,73816.41,0.0,4e-05,0.0,0.00542]
[1780229723805,35.98,73817.25,0.0,4e-05,0.0,0.00543]
[1780229728840,35.98,73822.99,0.0,4e-05,0.0,0.00553]
[1780229733875,35.98,73826.48,0.0,4e-05,0.0,0.00556]
[1780229738910,35.98,73834.19,0.0,4e-05,0.0,0.00569]
[1780229741932,35.98,73851.1,0.0,4e-05,0.0,0.006]
[1780229746968,35.98,73851.26,0.0,4e-05,0.0,0.00601]
[1780229752002,35.98,73855.11,0.0,4e-05,0.0,0.00608]
[1780229757039,35.98,73858.06,0.0,4e-05,0.0,0.00614]
[1780229762072,35.98,73862.23,0.0,4e-05,0.0,0.00622]
[1780229767109,35.98,73855.27,0.0,4e-05,0.0,0.00608]
[1780229772144,35.98,73855.1,0.0,4e-05,0.0,0.00608]
[1780229777179,35.98,73855.34,0.0,4e-05,0.0,0.00608]
[1780229788256,35.98,73853.06,0.0,4e-05,0.0,0.00604]
[1780229793291,35.98,73856.98,0.0,4e-05,0.0,0.00607]
[1780229798489,35.98,73858.74,0.0,4e-05,0.0,0.00611]
[1780229804368,35.98,73858.74,0.0,4e-05,0.0,0.00611]
[1780229809403,35.98,73862.35,0.0,4e-05,0.0,0.00617]
[1780229814437,35.98,73862.23,0.0,4e-05,0.0,0.00617]
[1780229820479,35.98,73862.07,0.0,4e-05,0.0,0.00617]
[1780229825516,35.98,73861.62,0.0,4e-05,0.0,0.00616]
[1780229830551,35.98,73860.0,0.0,4e-05,0.0,0.00613]
[1780229835586,35.98,73859.1,0.0,4e-05,0.0,0.00611]
[1780229840623,35.98,73857.97,0.0,4e-05,0.0,0.00609]
[1780229845658,35.98,73866.46,0.0,4e-05,0.0,0.00625]
[1780229850692,35.98,73867.49,0.0,4e-05,0.0,0.00628]
[1780229855728,35.98,73868.78,0.0,4e-05,0.0,0.00626]
[1780229860763,35.98,73867.3,0.0,4e-05,0.0,0.00623]
[1780229865798,35.98,73866.81,0.0,4e-05,0.0,0.00622]
[1780229870833,35.98,73866.08,0.0,4e-05,0.0,0.0062]
[1780229875869,35.98,73866.65,0.0,4e-05,0.0,0.00622]
[1780229880904,35.98,73866.61,0.0,4e-05,0.0,0.00621]
[1780229885939,35.98,73860.44,0.0,4e-05,0.0,0.0061]
[1780229890975,35.98,73858.85,0.0,4e-05,0.0,0.00607]
[1780229896010,35.98,73858.39,0.0,4e-05,0.0,0.00606]
[1780229901046,35.98,73857.1,0.0,4e-05,0.0,0.00603]
[1780229907087,35.98,73855.94,0.0,4e-05,0.0,0.00601]
[1780229912123,35.98,73857.36,0.0,4e-05,0.0,0.00599]
[1780229917166,35.98,73863.39,0.0,4e-05,0.0,0.00611]
[1780229922202,35.98,73863.62,0.0,4e-05,0.0,0.00611]
[1780229927236,35.98,73864.87,0.0,4e-05,0.0,0.00614]
[1780229932273,35.98,73866.24,0.0,4e-05,0.0,0.00616]
[1780229937308,35.98,73866.36,0.0,4e-05,0.0,0.00617]
[1780229939321,35.98,73880.16,0.0,4e-05,0.0,0.00644]
[1780229944356,35.98,73879.01,0.0,4e-05,0.0,0.00642]
[1780229949392,35.98,73882.5,0.0,4e-05,0.0,0.00649]
[1780229954426,35.98,73885.39,0.0,5e-05,0.0,0.00654]
[1780229959462,35.98,73887.17,0.0,5e-05,0.0,0.00658]
[1780229964496,35.98,73882.66,0.0,4e-05,0.0,0.00649]
[1780229969681,35.98,73880.28,0.0,4e-05,0.0,0.00644]
[1780229975591,35.98,73880.22,0.0,4e-05,0.0,0.00639]
[1780229980625,35.98,73874.12,0.0,4e-05,0.0,0.00627]
[1780229985793,35.98,73874.38,0.0,4e-05,0.0,0.00628]
[1780229991706,35.98,73873.93,0.0,4e-05,0.0,0.00627]
[1780229996872,35.98,73872.81,0.0,4e-05,0.0,0.00625]
[1780230002825,35.98,73873.02,0.0,4e-05,0.0,0.00625]
[1780230007860,35.98,73869.66,0.0,4e-05,0.0,0.00619]
[1780230010881,35.98,73855.06,0.0,4e-05,0.0,0.00591]
[1780230015915,35.98,73852.39,0.0,4e-05,0.0,0.00586]
[1780230020951,35.98,73852.5,0.0,4e-05,0.0,0.00586]
[1780230025986,35.98,73850.61,0.0,4e-05,0.0,0.00583]
[1780230031023,35.98,73848.16,0.0,4e-05,0.0,0.00574]
[1780230037152,35.98,73842.15,0.0,4e-05,0.0,0.00563]
[1780230047224,35.98,73842.32,0.0,4e-05,0.0,0.00564]
[1780230053175,35.98,73842.79,0.0,4e-05,0.0,0.00565]
[1780230058211,35.98,73844.45,0.0,4e-05,0.0,0.00568]
[1780230064252,35.98,73846.01,0.0,4e-05,0.0,0.0057]
[1780230069287,35.98,73846.1,0.0,4e-05,0.0,0.00571]
[1780230074324,35.98,73846.36,0.0,4e-05,0.0,0.00571]
[1780230079360,35.98,73844.69,0.0,4e-05,0.0,0.00568]
[1780230084393,35.98,73845.55,0.0,4e-05,0.0,0.0057]
[1780230089428,35.98,73845.47,0.0,4e-05,0.0,0.00569]
[1780230094463,35.98,73846.14,0.0,4e-05,0.0,0.00567]
[1780230099500,35.98,73846.1,0.0,4e-05,0.0,0.00566]
[1780230104534,35.98,73844.21,0.0,4e-05,0.0,0.00563]
[1780230109570,35.98,73844.26,0.0,4e-05,0.0,0.00563]
[1780230114605,35.98,73844.23,0.0,4e-05,0.0,0.00563]
[1780230119641,35.98,73844.83,0.0,4e-05,0.0,0.00564]
[1780230124675,35.98,73844.52,0.0,4e-05,0.0,0.00564]
[1780230129710,35.98,73846.76,0.0,4e-05,0.0,0.00568]
[1780230134745,35.98,73844.4,0.0,4e-05,0.0,0.00563]
[1780230139780,35.98,73848.59,0.0,4e-05,0.0,0.00571]
[1780230145821,35.98,73848.93,0.0,4e-05,0.0,0.00572]
[1780230150856,35.98,73848.85,0.0,4e-05,0.0,0.00571]
[1780230155891,35.98,73848.0,0.0,4e-05,0.0,0.00566]
[1780230162942,35.98,73848.85,0.0,4e-05,0.0,0.00567]
[1780230168071,35.98,73849.36,0.0,4e-05,0.0,0.00568]
[1780230173015,35.98,73836.75,0.0,4e-05,0.0,0.00546]
[1780230178141,35.98,73840.38,0.0,4e-05,0.0,0.00552]
[1780230184097,35.98,73840.58,0.0,4e-05,0.0,0.00553]
[1780230189129,35.98,73834.72,0.0,4e-05,0.0,0.00543]
[1780230194164,35.98,73830.23,0.0,4e-05,0.0,0.00535]
[1780230199198,35.98,73835.11,0.0,4e-05,0.0,0.00543]
[1780230204233,35.98,73839.77,0.0,4e-05,0.0,0.00551]
[1780230209269,35.98,73834.39,0.0,4e-05,0.0,0.00542]
[1780230214305,35.98,73834.28,0.0,4e-05,0.0,0.00538]
[1780230222359,35.98,73835.02,0.0,4e-05,0.0,0.00539]
[1780230227394,35.98,73834.31,0.0,4e-05,0.0,0.00538]
[1780230232430,35.98,73835.17,0.0,4e-05,0.0,0.0054]
[1780230237465,35.98,73834.06,0.0,4e-05,0.0,0.00538]
[1780230242499,35.98,73823.43,0.0,4e-05,0.0,0.0052]
[1780230247534,35.98,73821.12,0.0,4e-05,0.0,0.00516]
[1780230252568,35.98,73819.5,0.0,3e-05,0.0,0.00513]
[1780230257606,35.98,73816.07,0.0,3e-05,0.0,0.00508]
[1780230263647,35.98,73815.93,0.0,3e-05,0.0,0.00508]
[1780230268681,35.98,73815.32,0.0,3e-05,0.0,0.00507]
[1780230273716,35.98,73814.41,0.0,3e-05,0.0,0.00501]
[1780230278752,35.98,73814.34,0.0,3e-05,0.0,0.00501]
[1780230283787,35.98,73811.48,0.0,3e-05,0.0,0.00497]
[1780230288915,35.98,73812.36,0.0,3e-05,0.0,0.00498]
[1780230294865,35.98,73810.77,0.0,3e-05,0.0,0.00496]
[1780230299900,35.98,73820.93,0.0,3e-05,0.0,0.00512]
[1780230304935,35.98,73818.18,0.0,3e-05,0.0,0.00508]
[1780230309970,35.98,73818.33,0.0,3e-05,0.0,0.00508]
[1780230315012,35.98,73816.61,0.0,3e-05,0.0,0.00505]
[1780230320044,35.98,73818.68,0.0,3e-05,0.0,0.00508]
[1780230325078,35.98,73819.29,0.0,3e-05,0.0,0.00509]
[1780230330117,35.98,73819.94,0.0,3e-05,0.0,0.0051]
[1780230336159,35.98,73820.74,0.0,3e-05,0.0,0.00508]
[1780230341198,35.98,73823.0,0.0,3e-05,0.0,0.00512]
[1780230346229,35.98,73820.46,0.0,3e-05,0.0,0.00508]
[1780230351265,35.98,73820.86,0.0,3e-05,0.0,0.00508]
[1780230356298,35.98,73819.27,0.0,3e-05,0.0,0.00506]
[1780230361333,35.98,73819.61,0.0,3e-05,0.0,0.00506]
[1780230368382,35.98,73819.56,0.0,3e-05,0.0,0.00506]
[1780230373420,35.98,73828.03,0.0,4e-05,0.0,0.0052]
[1780230379561,35.98,73827.75,0.0,4e-05,0.0,0.00519]
[1780230385502,35.98,73824.22,0.0,4e-05,0.0,0.00514]
[1780230390538,35.98,73826.4,0.0,4e-05,0.0,0.00517]
[1780230395573,35.98,73826.92,0.0,4e-05,0.0,0.00514]
[1780230400608,35.98,73826.84,0.0,4e-05,0.0,0.00514]
[1780230405642,35.98,73826.06,0.0,3e-05,0.0,0.00513]
[1780230414705,35.98,73826.51,0.0,4e-05,0.0,0.00514]
[1780230419842,35.98,73824.61,0.0,3e-05,0.0,0.00511]
[1780230425784,35.98,73824.46,0.0,3e-05,0.0,0.0051]
[1780230430817,35.98,73824.56,0.0,3e-05,0.0,0.00511]
[1780230435853,35.98,73824.41,0.0,3e-05,0.0,0.0051]
[1780230438875,35.98,73824.5,0.0,3e-05,0.0,0.0051]
[1780230440889,35.98,73824.41,0.0,3e-05,0.0,0.0051]
[1780230450958,35.98,73820.83,0.0,3e-05,0.0,0.00505]
[1780230455993,35.98,73822.28,0.0,3e-05,0.0,0.00503]
[1780230462034,35.98,73822.4,0.0,3e-05,0.0,0.00503]
[1780230467069,35.98,73822.51,0.0,3e-05,0.0,0.00504]
[1780230472104,35.98,73822.64,0.0,3e-05,0.0,0.00504]
[1780230478147,35.98,73822.74,0.0,3e-05,0.0,0.00504]
[1780230485196,35.98,73824.33,0.0,3e-05,0.0,0.00507]
[1780230490334,35.98,73824.02,0.0,3e-05,0.0,0.00506]
[1780230498286,35.98,73821.53,0.0,3e-05,0.0,0.00502]
[1780230504328,35.98,73821.74,0.0,3e-05,0.0,0.00502]
[1780230509363,35.98,73822.02,0.0,3e-05,0.0,0.00503]
[1780230518429,35.98,73822.2,0.0,3e-05,0.0,0.00499]
[1780230523463,35.98,73822.33,0.0,3e-05,0.0,0.005]
[1780230530616,35.98,73822.44,0.0,3e-05,0.0,0.005]
[1780230537557,35.98,73822.34,0.0,3e-05,0.0,0.005]
[1780230542594,35.98,73822.37,0.0,3e-05,0.0,0.005]
[1780230550757,35.98,73822.24,0.0,3e-05,0.0,0.005]
[1780230558706,35.98,73822.34,0.0,3e-05,0.0,0.005]
[1780230563744,35.98,73823.01,0.0,3e-05,0.0,0.00501]
[1780230570898,35.98,73822.7,0.0,3e-05,0.0,0.005]
[1780230576833,35.98,73822.72,0.0,3e-05,0.0,0.00497]
[1780230581868,35.98,73822.65,0.0,3e-05,0.0,0.00497]
[1780230586903,35.98,73825.03,0.0,3e-05,0.0,0.005]
[1780230591938,35.98,73825.62,0.0,3e-05,0.0,0.00501]
[1780230598988,35.98,73826.29,0.0,3e-05,0.0,0.00502]
[1780230604024,35.98,73823.18,0.0,3e-05,0.0,0.00497]
[1780230609057,35.98,73820.4,0.0,3e-05,0.0,0.00493]
[1780230615101,35.98,73819.41,0.0,3e-05,0.0,0.00491]
[1780230620140,35.98,73819.71,0.0,3e-05,0.0,0.00492]
[1780230626182,35.98,73820.0,0.0,3e-05,0.0,0.00492]
[1780230631329,35.98,73820.42,0.0,3e-05,0.0,0.00489]
[1780230637261,35.98,73820.67,0.0,3e-05,0.0,0.0049]
[1780230642293,35.98,73820.5,0.0,3e-05,0.0,0.0049]
[1780230650349,35.98,73820.42,0.0,3e-05,0.0,0.00489]
[1780230655385,35.98,73820.74,0.0,3e-05,0.0,0.0049]
[1780230661541,35.98,73820.82,0.0,3e-05,0.0,0.0049]
[1780230667467,35.98,73821.03,0.0,3e-05,0.0,0.0049]
[1780230676534,35.98,73821.03,0.0,3e-05,0.0,0.0049]
[1780230681681,35.98,73821.09,0.0,3e-05,0.0,0.00491]
[1780230687610,35.98,73821.09,0.0,3e-05,0.0,0.00491]
[1780230694658,35.98,73821.31,0.0,3e-05,0.0,0.00487]
[1780230699693,35.98,73822.51,0.0,3e-05,0.0,0.00489]
[1780230705736,35.98,73822.61,0.0,3e-05,0.0,0.00489]
[1780230711890,35.98,73824.59,0.0,3e-05,0.0,0.00492]
[1780230718828,35.98,73821.89,0.0,3e-05,0.0,0.00488]
[1780230728897,35.98,73821.62,0.0,3e-05,0.0,0.00488]
[1780230738965,35.98,73821.73,0.0,3e-05,0.0,0.00488]
[1780230749036,35.98,73821.74,0.0,3e-05,0.0,0.00488]
[1780230761128,35.98,73821.91,0.0,3e-05,0.0,0.00485]
[1780230766163,35.98,73821.69,0.0,3e-05,0.0,0.00484]
[1780230771199,35.98,73821.55,0.0,3e-05,0.0,0.00484]
[1780230776233,35.98,73821.27,0.0,3e-05,0.0,0.00484]
[1780230782383,35.98,73821.51,0.0,3e-05,0.0,0.00484]
[1780230788318,35.98,73821.07,0.0,3e-05,0.0,0.00483]
[1780230793352,35.98,73820.29,0.0,3e-05,0.0,0.00482]
[1780230798387,35.98,73820.81,0.0,3e-05,0.0,0.00483]
[1780230803422,35.98,73821.7,0.0,3e-05,0.0,0.00484]
[1780230808458,35.98,73822.51,0.0,3e-05,0.0,0.00486]
[1780230813494,35.98,73822.77,0.0,3e-05,0.0,0.00483]
[1780230818534,35.98,73824.34,0.0,3e-05,0.0,0.00485]
[1780230823563,35.98,73823.83,0.0,3e-05,0.0,0.00484]
[1780230832735,35.98,73824.77,0.0,3e-05,0.0,0.00486]
[1780230838668,35.98,73825.01,0.0,3e-05,0.0,0.00486]
[1780230843703,35.98,73822.11,0.0,3e-05,0.0,0.00482]
[1780230848739,35.98,73816.38,0.0,3e-05,0.0,0.00473]
[1780230852875,35.98,73803.04,0.0,3e-05,0.0,0.00453]
[1780230858809,35.98,73801.48,0.0,3e-05,0.0,0.00451]
[1780230863844,35.98,73800.92,0.0,3e-05,0.0,0.0045]
[1780230868880,35.98,73801.63,0.0,3e-05,0.0,0.00451]
[1780230873916,35.98,73801.6,0.0,3e-05,0.0,0.00448]
[1780230879958,35.98,73802.93,0.0,3e-05,0.0,0.00449]
[1780230884993,35.98,73806.85,0.0,3e-05,0.0,0.00455]
[1780230890029,35.98,73809.18,0.0,3e-05,0.0,0.00459]
[1780230895066,35.98,73809.46,0.0,3e-05,0.0,0.00459]
[1780230900101,35.98,73809.07,0.0,3e-05,0.0,0.00458]
[1780230905135,35.98,73819.05,0.0,3e-05,0.0,0.00473]
[1780230910170,35.98,73819.95,0.0,3e-05,0.0,0.00475]
[1780230915205,35.98,73819.2,0.0,3e-05,0.0,0.00474]
[1780230920241,35.98,73819.75,0.0,3e-05,0.0,0.00474]
[1780230928297,35.98,73823.08,0.0,3e-05,0.0,0.0048]
[1780230933437,35.98,73820.22,0.0,3e-05,0.0,0.00472]
[1780230939375,35.98,73821.68,0.0,3e-05,0.0,0.00474]
[1780230944409,35.98,73821.94,0.0,3e-05,0.0,0.00474]
[1780230949443,35.98,73827.86,0.0,3e-05,0.0,0.00483]
[1780230955486,35.98,73831.38,0.0,3e-05,0.0,0.00489]
[1780230961528,35.98,73833.12,0.0,3e-05,0.0,0.00492]
[1780230966562,35.98,73829.94,0.0,3e-05,0.0,0.00487]
[1780230971597,35.98,73830.8,0.0,3e-05,0.0,0.00488]
[1780230977639,35.98,73830.54,0.0,3e-05,0.0,0.00488]
[1780230982674,35.98,73821.4,0.0,3e-05,0.0,0.00473]
[1780230988717,35.98,73820.17,0.0,3e-05,0.0,0.00472]
[1780230993858,35.98,73822.12,0.0,3e-05,0.0,0.00471]
[1780230999796,35.98,73822.65,0.0,3e-05,0.0,0.00472]
[1780231004836,35.98,73822.82,0.0,3e-05,0.0,0.00472]
[1780231009864,35.98,73825.27,0.0,3e-05,0.0,0.00476]
[1780231014902,35.98,73823.66,0.0,3e-05,0.0,0.00473]
[1780231019934,35.98,73823.97,0.0,3e-05,0.0,0.00474]
[1780231024969,35.98,73824.5,0.0,3e-05,0.0,0.00475]
[1780231031012,35.98,73824.99,0.0,3e-05,0.0,0.00475]
[1780231038060,35.98,73825.23,0.0,3e-05,0.0,0.00476]
[1780231043096,35.98,73825.22,0.0,3e-05,0.0,0.00476]
[1780231048130,35.98,73825.34,0.0,3e-05,0.0,0.00476]
[1780231053165,35.98,73824.53,0.0,3e-05,0.0,0.00471]
[1780231059208,35.98,73824.69,0.0,3e-05,0.0,0.00472]
[1780231064350,35.98,73824.91,0.0,3e-05,0.0,0.00472]
[1780231070285,35.98,73828.21,0.0,3e-05,0.0,0.00477]
[1780231072298,35.98,73845.5,0.0,3e-05,0.0,0.00504]
[1780231077333,35.98,73847.98,0.0,3e-05,0.0,0.00508]
[1780231082369,35.98,73841.34,0.0,3e-05,0.0,0.00497]
[1780231087403,35.98,73834.69,0.0,3e-05,0.0,0.00487]
[1780231092438,35.98,73834.63,0.0,3e-05,0.0,0.00487]
[1780231097475,35.98,73833.91,0.0,3e-05,0.0,0.00486]
[1780231102509,35.98,73833.2,0.0,3e-05,0.0,0.00485]
[1780231107543,35.98,73830.43,0.0,3e-05,0.0,0.0048]
[1780231113587,35.98,73830.65,0.0,3e-05,0.0,0.00477]
[1780231120636,35.98,73830.95,0.0,3e-05,0.0,0.00478]
[1780231125671,35.98,73829.72,0.0,3e-05,0.0,0.00476]
[1780231133727,35.98,73828.98,0.0,3e-05,0.0,0.00475]
[1780231142793,35.98,73828.93,0.0,3e-05,0.0,0.00475]
[1780231147826,35.98,73828.59,0.0,3e-05,0.0,0.00474]
[1780231154993,35.98,73828.81,0.0,3e-05,0.0,0.00474]
[1780231162933,35.98,73831.27,0.0,3e-05,0.0,0.00478]
[1780231167969,35.98,73829.03,0.0,3e-05,0.0,0.00475]
[1780231173004,35.98,73825.77,0.0,3e-05,0.0,0.00466]
[1780231178043,35.98,73826.06,0.0,3e-05,0.0,0.00467]
[1780231185203,35.98,73826.99,0.0,3e-05,0.0,0.00468]
[1780231192133,35.98,73827.7,0.0,3e-05,0.0,0.00469]
[1780231201209,35.98,73827.95,0.0,3e-05,0.0,0.0047]
[1780231209265,35.98,73828.7,0.0,3e-05,0.0,0.00471]
[1780231215413,35.98,73823.18,0.0,3e-05,0.0,0.00462]
[1780231222356,35.98,73822.27,0.0,3e-05,0.0,0.00461]
[1780231227393,35.98,73823.01,0.0,3e-05,0.0,0.00462]
[1780231232426,35.98,73824.25,0.0,3e-05,0.0,0.00461]
[1780231244510,35.98,73824.72,0.0,3e-05,0.0,0.00461]
[1780231250552,35.98,73826.95,0.0,3e-05,0.0,0.00465]
[1780231255694,35.98,73827.23,0.0,3e-05,0.0,0.00465]
[1780231262638,35.98,73828.08,0.0,3e-05,0.0,0.00466]
[1780231268679,35.98,73828.36,0.0,3e-05,0.0,0.00467]
[1780231274722,35.98,73828.74,0.0,3e-05,0.0,0.00467]
[1780231279758,35.98,73834.68,0.0,3e-05,0.0,0.00476]
[1780231284792,35.98,73849.21,0.0,3e-05,0.0,0.00499]
[1780231289829,35.98,73856.63,0.0,4e-05,0.0,0.00511]
[1780231294864,35.98,73855.05,0.0,3e-05,0.0,0.00505]
[1780231299898,35.98,73854.95,0.0,3e-05,0.0,0.00505]
[1780231304935,35.98,73856.75,0.0,3e-05,0.0,0.00508]
[1780231309968,35.98,73858.14,0.0,3e-05,0.0,0.0051]
[1780231316124,35.98,73857.63,0.0,3e-05,0.0,0.00509]
[1780231323091,35.98,73857.23,0.0,3e-05,0.0,0.00508]
[1780231329134,35.98,73860.7,0.0,4e-05,0.0,0.00514]
[1780231334169,35.98,73864.22,0.0,4e-05,0.0,0.0052]
[1780231339204,35.98,73866.59,0.0,4e-05,0.0,0.00524]
[1780231345245,35.98,73866.26,0.0,4e-05,0.0,0.00523]
[1780231351287,35.98,73869.09,0.0,4e-05,0.0,0.00524]
[1780231356406,35.98,73868.6,0.0,4e-05,0.0,0.00523]
[1780231362364,35.98,73867.97,0.0,4e-05,0.0,0.00522]
[1780231368405,35.98,73864.07,0.0,4e-05,0.0,0.00516]
[1780231373441,35.98,73864.65,0.0,4e-05,0.0,0.00517]
[1780231378482,35.98,73863.98,0.0,4e-05,0.0,0.00516]
[1780231385530,35.98,73864.3,0.0,4e-05,0.0,0.00516]
[1780231390565,35.98,73866.17,0.0,4e-05,0.0,0.00519]
[1780231395600,35.98,73866.53,0.0,4e-05,0.0,0.0052]
[1780231400635,35.98,73868.12,0.0,4e-05,0.0,0.00523]
[1780231406756,35.98,73867.56,0.0,4e-05,0.0,0.00522]
[1780231412720,35.98,73867.49,0.0,4e-05,0.0,0.00518]
[1780231417755,35.98,73869.62,0.0,4e-05,0.0,0.00521]
[1780231422789,35.98,73868.42,0.0,4e-05,0.0,0.00519]
[1780231427825,35.98,73867.21,0.0,4e-05,0.0,0.00517]
[1780231432862,35.98,73867.2,0.0,4e-05,0.0,0.00517]
[1780231437894,35.98,73867.2,0.0,4e-05,0.0,0.00517]
[1780231442929,35.98,73866.87,0.0,4e-05,0.0,0.00517]
[1780231447965,35.98,73867.27,0.0,4e-05,0.0,0.00517]
[1780231453000,35.98,73866.81,0.0,4e-05,0.0,0.00517]
[1780231458036,35.98,73866.55,0.0,4e-05,0.0,0.00516]
[1780231463070,35.98,73866.56,0.0,4e-05,0.0,0.00516]
[1780231469113,35.98,73866.48,0.0,4e-05,0.0,0.00516]
[1780231477250,35.98,73862.51,0.0,3e-05,0.0,0.00506]
[1780231483211,35.98,73863.09,0.0,3e-05,0.0,0.00507]
[1780231491267,35.98,73863.67,0.0,3e-05,0.0,0.00508]
[1780231496302,35.98,73874.93,0.0,4e-05,0.0,0.00526]
[1780231501338,35.98,73873.18,0.0,4e-05,0.0,0.00523]
[1780231506378,35.98,73875.38,0.0,4e-05,0.0,0.00527]
[1780231511411,35.98,73875.14,0.0,4e-05,0.0,0.00527]
[1780231516447,35.98,73875.66,0.0,4e-05,0.0,0.00528]
[1780231521482,35.98,73873.66,0.0,4e-05,0.0,0.00524]
[1780231526517,35.98,73870.43,0.0,4e-05,0.0,0.00519]
[1780231531553,35.98,73869.47,0.0,4e-05,0.0,0.00513]
[1780231537673,35.98,73870.28,0.0,4e-05,0.0,0.00515]
[1780231545651,35.98,73870.14,0.0,4e-05,0.0,0.00515]
[1780231555718,35.98,73867.32,0.0,4e-05,0.0,0.0051]
[1780231561762,35.98,73867.29,0.0,4e-05,0.0,0.0051]
[1780231567883,35.98,73867.96,0.0,4e-05,0.0,0.00511]
[1780231574854,35.98,73867.91,0.0,4e-05,0.0,0.00511]
[1780231579888,35.98,73867.15,0.0,4e-05,0.0,0.0051]
[1780231584923,35.98,73862.04,0.0,3e-05,0.0,0.00501]
[1780231592980,35.98,73861.04,0.0,3e-05,0.0,0.00496]
[1780231598015,35.98,73859.04,0.0,3e-05,0.0,0.00493]
[1780231603050,35.98,73859.08,0.0,3e-05,0.0,0.00493]
[1780231608087,35.98,73859.78,0.0,3e-05,0.0,0.00494]
[1780231615134,35.98,73859.89,0.0,3e-05,0.0,0.00494]
[1780231625204,35.98,73860.25,0.0,3e-05,0.0,0.00495]
[1780231635274,35.98,73861.79,0.0,3e-05,0.0,0.00497]
[1780231642322,35.98,73862.81,0.0,3e-05,0.0,0.00499]
[1780231647360,35.98,73853.9,0.0,3e-05,0.0,0.00485]
[1780231652397,35.98,73853.93,0.0,3e-05,0.0,0.00481]
[1780231657430,35.98,73848.74,0.0,3e-05,0.0,0.00473]
[1780231664478,35.98,73849.54,0.0,3e-05,0.0,0.00475]
[1780231669513,35.98,73852.88,0.0,3e-05,0.0,0.0048]
[1780231674549,35.98,73850.64,0.0,3e-05,0.0,0.00476]
[1780231679584,35.98,73846.14,0.0,3e-05,0.0,0.00469]
[1780231684620,35.98,73842.43,0.0,3e-05,0.0,0.00464]
[1780231689654,35.98,73841.22,0.0,3e-05,0.0,0.00462]
[1780231694690,35.98,73841.38,0.0,3e-05,0.0,0.00462]
[1780231699725,35.98,73845.5,0.0,3e-05,0.0,0.00468]
[1780231704766,35.98,73849.67,0.0,3e-05,0.0,0.00475]
[1780231709795,35.98,73849.76,0.0,3e-05,0.0,0.00475]
[1780231714830,35.98,73849.05,0.0,3e-05,0.0,0.0047]
[1780231719865,35.98,73848.98,0.0,3e-05,0.0,0.0047]
[1780231727921,35.98,73850.39,0.0,3e-05,0.0,0.00472]
[1780231734969,35.98,73852.2,0.0,3e-05,0.0,0.00475]
[1780231740026,35.98,73854.38,0.0,3e-05,0.0,0.00478]
[1780231745040,35.98,73853.03,0.0,3e-05,0.0,0.00476]
[1780231755111,35.98,73852.65,0.0,3e-05,0.0,0.00476]
[1780231761152,35.98,73854.68,0.0,3e-05,0.0,0.00479]
[1780231766188,35.98,73856.38,0.0,3e-05,0.0,0.00482]
[1780231777262,35.98,73856.61,0.0,3e-05,0.0,0.00478]
[1780231782301,35.98,73857.57,0.0,3e-05,0.0,0.0048]
[1780231788341,35.98,73856.35,0.0,3e-05,0.0,0.00478]
[1780231796397,35.98,73859.82,0.0,3e-05,0.0,0.00483]
[1780231801433,35.98,73858.68,0.0,3e-05,0.0,0.00482]
[1780231808482,35.98,73859.48,0.0,3e-05,0.0,0.00483]
[1780231813516,35.98,73861.88,0.0,3e-05,0.0,0.00487]
[1780231818552,35.98,73874.31,0.0,3e-05,0.0,0.00506]
[1780231824594,35.98,73872.14,0.0,3e-05,0.0,0.00503]
[1780231829630,35.98,73869.45,0.0,3e-05,0.0,0.00499]
[1780231835671,35.98,73868.9,0.0,3e-05,0.0,0.00494]
[1780231840791,35.98,73868.93,0.0,3e-05,0.0,0.00494]
[1780231846750,35.98,73868.23,0.0,3e-05,0.0,0.00493]
[1780231853798,35.98,73867.89,0.0,3e-05,0.0,0.00492]
[1780231858837,35.98,73865.05,0.0,3e-05,0.0,0.00488]
[1780231864877,35.98,73864.57,0.0,3e-05,0.0,0.00487]
[1780231871006,35.98,73863.92,0.0,3e-05,0.0,0.00486]
[1780231876961,35.98,73863.05,0.0,3e-05,0.0,0.00485]
[1780231882008,35.98,73860.54,0.0,3e-05,0.0,0.00481]
[1780231887042,35.98,73858.22,0.0,3e-05,0.0,0.00477]
[1780231892076,35.98,73854.47,0.0,3e-05,0.0,0.00468]
[1780231897110,35.98,73852.51,0.0,3e-05,0.0,0.00465]
[1780231903152,35.98,73851.92,0.0,3e-05,0.0,0.00464]
[1780231910202,35.98,73851.18,0.0,3e-05,0.0,0.00463]
[1780231916244,35.98,73850.71,0.0,3e-05,0.0,0.00462]
[1780231921356,35.98,73842.98,0.0,3e-05,0.0,0.00451]
[1780231927321,35.98,73837.98,0.0,3e-05,0.0,0.00444]
[1780231933362,35.98,73831.42,0.0,3e-05,0.0,0.00434]
[1780231938398,35.98,73830.03,0.0,3e-05,0.0,0.00432]
[1780231943435,35.98,73819.73,0.0,3e-05,0.0,0.00418]
[1780231948468,35.98,73818.3,0.0,3e-05,0.0,0.00416]
[1780231953504,35.98,73814.53,0.0,3e-05,0.0,0.00408]
[1780231958539,35.98,73813.43,0.0,3e-05,0.0,0.00407]
[1780231963576,35.98,73813.71,0.0,3e-05,0.0,0.00407]
[1780231968608,35.98,73813.04,0.0,3e-05,0.0,0.00406]
[1780231973644,35.98,73807.91,0.0,3e-05,0.0,0.00399]
[1780231978679,35.98,73799.84,0.0,3e-05,0.0,0.00389]
[1780231983713,35.98,73792.63,0.0,3e-05,0.0,0.0038]
[1780231988749,35.98,73792.72,0.0,3e-05,0.0,0.0038]
[1780231994790,35.98,73785.68,0.0,3e-05,0.0,0.00371]
[1780231999825,35.98,73784.62,0.0,3e-05,0.0,0.0037]
[1780232004860,35.98,73785.24,0.0,3e-05,0.0,0.00371]
[1780232009895,35.98,73786.79,0.0,3e-05,0.0,0.00373]
[1780232014931,35.98,73786.83,0.0,3e-05,0.0,0.0037]
[1780232019966,35.98,73787.22,0.0,3e-05,0.0,0.0037]
[1780232027015,35.98,73790.24,0.0,3e-05,0.0,0.00374]
[1780232032138,35.98,73790.42,0.0,3e-05,0.0,0.00374]
[1780232038093,35.98,73789.25,0.0,3e-05,0.0,0.00373]
[1780232043128,35.98,73788.8,0.0,3e-05,0.0,0.00372]
[1780232048163,35.98,73790.68,0.0,3e-05,0.0,0.00375]
[1780232053198,35.98,73791.41,0.0,3e-05,0.0,0.00376]
[1780232062348,35.98,73792.53,0.0,3e-05,0.0,0.00377]
[1780232071328,35.98,73792.89,0.0,3e-05,0.0,0.00374]
[1780232077369,35.98,73790.4,0.0,3e-05,0.0,0.00371]
[1780232082511,35.98,73791.4,0.0,3e-05,0.0,0.00373]
[1780232092581,35.98,73792.16,0.0,3e-05,0.0,0.00374]
[1780232101536,35.98,73793.19,0.0,3e-05,0.0,0.00375]
[1780232106571,35.98,73800.03,0.0,3e-05,0.0,0.00383]
[1780232112721,35.98,73797.57,0.0,3e-05,0.0,0.0038]
[1780232118655,35.98,73797.87,0.0,3e-05,0.0,0.00381]
[1780232124698,35.98,73798.0,0.0,3e-05,0.0,0.00381]
[1780232129734,35.98,73798.24,0.0,3e-05,0.0,0.00381]
[1780232135775,35.98,73793.53,0.0,3e-05,0.0,0.00372]
[1780232140810,35.98,73792.8,0.0,3e-05,0.0,0.00372]
[1780232145846,35.98,73790.61,0.0,3e-05,0.0,0.00369]
[1780232151888,35.98,73790.78,0.0,3e-05,0.0,0.00369]
[1780232156925,35.98,73790.03,0.0,2e-05,0.0,0.00368]
[1780232161960,35.98,73791.34,0.0,3e-05,0.0,0.0037]
[1780232166996,35.98,73804.47,0.0,3e-05,0.0,0.00386]
[1780232172031,35.98,73806.7,0.0,3e-05,0.0,0.00389]
[1780232177066,35.98,73806.69,0.0,3e-05,0.0,0.00389]
[1780232182101,35.98,73806.11,0.0,3e-05,0.0,0.00388]
[1780232187136,35.98,73807.44,0.0,3e-05,0.0,0.0039]
[1780232193284,35.98,73807.49,0.0,3e-05,0.0,0.00387]
[1780232203354,35.98,73807.75,0.0,3e-05,0.0,0.00387]
[1780232210297,35.98,73809.12,0.0,3e-05,0.0,0.00389]
[1780232215331,35.98,73811.77,0.0,3e-05,0.0,0.00392]
[1780232220367,35.98,73813.85,0.0,3e-05,0.0,0.00395]
[1780232225401,35.98,73813.28,0.0,3e-05,0.0,0.00394]
[1780232232450,35.98,73811.14,0.0,3e-05,0.0,0.00392]
[1780232237485,35.98,73811.4,0.0,3e-05,0.0,0.00392]
[1780232243634,35.98,73811.59,0.0,3e-05,0.0,0.00392]
[1780232249569,35.98,73811.59,0.0,3e-05,0.0,0.00392]
[1780232260643,35.98,73811.83,0.0,3e-05,0.0,0.00389]
[1780232265682,35.98,73812.12,0.0,3e-05,0.0,0.0039]
[1780232272731,35.98,73812.27,0.0,3e-05,0.0,0.0039]
[1780232284817,35.98,73812.43,0.0,3e-05,0.0,0.0039]
[1780232290857,35.98,73812.57,0.0,3e-05,0.0,0.0039]
[1780232295893,35.98,73812.82,0.0,3e-05,0.0,0.00391]
[1780232301935,35.98,73812.18,0.0,3e-05,0.0,0.0039]
[1780232306969,35.98,73812.01,0.0,3e-05,0.0,0.0039]
[1780232312006,35.98,73811.98,0.0,3e-05,0.0,0.00387]
[1780232324217,35.98,73811.44,0.0,3e-05,0.0,0.00386]
[1780232334287,35.98,73811.31,0.0,3e-05,0.0,0.00386]
[1780232341208,35.98,73811.18,0.0,3e-05,0.0,0.00386]
[1780232348256,35.98,73811.09,0.0,3e-05,0.0,0.00386]
[1780232354428,35.98,73811.33,0.0,3e-05,0.0,0.00386]
[1780232361347,35.98,73811.33,0.0,3e-05,0.0,0.00386]
[1780232374567,35.98,73811.41,0.0,3e-05,0.0,0.00383]
[1780232384637,35.98,73811.64,0.0,3e-05,0.0,0.00383]
[1780232396722,35.98,73812.08,0.0,3e-05,0.0,0.00384]
[1780232402636,35.98,73812.26,0.0,3e-05,0.0,0.00384]
[1780232407672,35.98,73812.87,0.0,3e-05,0.0,0.00385]
[1780232416861,35.98,73812.73,0.0,3e-05,0.0,0.00385]
[1780232422777,35.98,73814.61,0.0,3e-05,0.0,0.00387]
[1780232432848,35.98,73815.9,0.0,3e-05,0.0,0.00386]
[1780232437885,35.98,73815.46,0.0,3e-05,0.0,0.00385]
[1780232446066,35.98,73814.76,0.0,3e-05,0.0,0.00384]
[1780232453062,35.98,73809.53,0.0,3e-05,0.0,0.00378]
[1780232458096,35.98,73804.33,0.0,3e-05,0.0,0.00371]
[1780232463136,35.98,73811.5,0.0,3e-05,0.0,0.0038]
[1780232468173,35.98,73810.42,0.0,3e-05,0.0,0.00379]
[1780232474214,35.98,73810.36,0.0,3e-05,0.0,0.00379]
[1780232480256,35.98,73811.11,0.0,3e-05,0.0,0.0038]
[1780232486347,35.98,73810.41,0.0,3e-05,0.0,0.00379]
[1780232494351,35.98,73810.41,0.0,3e-05,0.0,0.00376]
[1780232499388,35.98,73810.18,0.0,3e-05,0.0,0.00376]
[1780232506487,35.98,73809.53,0.0,3e-05,0.0,0.00375]
[1780232512480,35.98,73809.59,0.0,3e-05,0.0,0.00375]
[1780232518522,35.98,73809.62,0.0,3e-05,0.0,0.00375]
[1780232523558,35.98,73807.88,0.0,3e-05,0.0,0.00373]
[1780232531613,35.98,73807.4,0.0,3e-05,0.0,0.00372]
[1780232537654,35.98,73803.82,0.0,3e-05,0.0,0.00368]
[1780232542689,35.98,73803.8,0.0,3e-05,0.0,0.00368]
[1780232547724,35.98,73800.93,0.0,2e-05,0.0,0.00364]
[1780232552760,35.98,73800.64,0.0,2e-05,0.0,0.00361]
[1780232557794,35.98,73804.17,0.0,2e-05,0.0,0.00365]
[1780232561823,35.98,73817.14,0.0,3e-05,0.0,0.00381]
[1780232566858,35.98,73817.29,0.0,3e-05,0.0,0.00382]
[1780232571892,35.98,73815.87,0.0,3e-05,0.0,0.0038]
[1780232577934,35.98,73815.2,0.0,3e-05,0.0,0.00379]
[1780232582970,35.98,73811.06,0.0,3e-05,0.0,0.00374]
[1780232588008,35.98,73809.32,0.0,3e-05,0.0,0.00372]
[1780232594046,35.98,73809.14,0.0,3e-05,0.0,0.00372]
[1780232599082,35.98,73809.32,0.0,3e-05,0.0,0.00372]
[1780232604116,35.98,73810.53,0.0,3e-05,0.0,0.00373]
[1780232611167,35.98,73810.82,0.0,3e-05,0.0,0.00371]
[1780232616251,35.98,73809.89,0.0,3e-05,0.0,0.0037]
[1780232622245,35.98,73811.0,0.0,3e-05,0.0,0.00371]
[1780232628286,35.98,73811.52,0.0,3e-05,0.0,0.00372]
[1780232634330,35.98,73818.99,0.0,3e-05,0.0,0.00381]
[1780232639365,35.98,73815.18,0.0,3e-05,0.0,0.00376]
[1780232644400,35.98,73810.06,0.0,3e-05,0.0,0.0037]
[1780232649434,35.98,73811.31,0.0,3e-05,0.0,0.00371]
[1780232654469,35.98,73810.38,0.0,3e-05,0.0,0.0037]
[1780232659505,35.98,73805.96,0.0,2e-05,0.0,0.00365]
[1780232664539,35.98,73801.52,0.0,2e-05,0.0,0.0036]
[1780232669575,35.98,73792.6,0.0,2e-05,0.0,0.00349]
[1780232672595,35.98,73785.76,0.0,2e-05,0.0,0.00339]
[1780232677630,35.98,73785.26,0.0,2e-05,0.0,0.00338]
[1780232682666,35.98,73785.4,0.0,2e-05,0.0,0.00338]
[1780232687700,35.98,73783.11,0.0,2e-05,0.0,0.00336]
[1780232692736,35.98,73781.55,0.0,2e-05,0.0,0.00334]
[1780232697771,35.98,73779.78,0.0,2e-05,0.0,0.00332]
[1780232702805,35.98,73777.36,0.0,2e-05,0.0,0.00329]
[1780232707841,35.98,73778.18,0.0,2e-05,0.0,0.0033]
[1780232712876,35.98,73778.29,0.0,2e-05,0.0,0.0033]
[1780232719925,35.98,73778.87,0.0,2e-05,0.0,0.00331]
[1780232724959,35.98,73777.62,0.0,2e-05,0.0,0.0033]
[1780232729994,35.98,73776.92,0.0,2e-05,0.0,0.00329]
[1780232735031,35.98,73775.82,0.0,2e-05,0.0,0.00325]
[1780232740066,35.98,73773.29,0.0,2e-05,0.0,0.00322]
[1780232745101,35.98,73771.5,0.0,2e-05,0.0,0.0032]
[1780232750136,35.98,73772.94,0.0,2e-05,0.0,0.00322]
[1780232755171,35.98,73775.66,0.0,2e-05,0.0,0.00325]
[1780232760207,35.98,73784.23,0.0,2e-05,0.0,0.00334]
[1780232765241,35.98,73784.34,0.0,2e-05,0.0,0.00334]
[1780232770277,35.98,73783.95,0.0,2e-05,0.0,0.00334]
[1780232775312,35.98,73782.79,0.0,2e-05,0.0,0.00333]
[1780232780346,35.98,73781.66,0.0,2e-05,0.0,0.00331]
[1780232786392,35.98,73782.66,0.0,2e-05,0.0,0.00333]
[1780232791429,35.98,73782.83,0.0,2e-05,0.0,0.0033]
[1780232797472,35.98,73782.58,0.0,2e-05,0.0,0.0033]
[1780232802505,35.98,73781.87,0.0,2e-05,0.0,0.00329]
[1780232807543,35.98,73787.71,0.0,2e-05,0.0,0.00336]
[1780232812576,35.98,73787.89,0.0,2e-05,0.0,0.00336]
[1780232817657,35.98,73781.67,0.0,2e-05,0.0,0.00329]
[1780232824669,35.98,73780.37,0.0,2e-05,0.0,0.00327]
[1780232829702,35.98,73785.95,0.0,2e-05,0.0,0.00334]
[1780232834738,35.98,73785.46,0.0,2e-05,0.0,0.00333]
[1780232839778,35.98,73785.46,0.0,2e-05,0.0,0.00333]
[1780232846823,35.98,73785.71,0.0,2e-05,0.0,0.00333]
[1780232851858,35.98,73781.99,0.0,2e-05,0.0,0.00327]
[1780232856892,35.98,73780.29,0.0,2e-05,0.0,0.00325]
[1780232861928,35.98,73782.63,0.0,2e-05,0.0,0.00327]
[1780232866963,35.98,73778.81,0.0,2e-05,0.0,0.00323]
[1780232871997,35.98,73779.35,0.0,2e-05,0.0,0.00324]
[1780232877033,35.98,73781.04,0.0,2e-05,0.0,0.00326]
[1780232882067,35.98,73780.67,0.0,2e-05,0.0,0.00325]
[1780232887102,35.98,73779.83,0.0,2e-05,0.0,0.00324]
[1780232892137,35.98,73779.4,0.0,2e-05,0.0,0.00324]
[1780232897172,35.98,73781.43,0.0,2e-05,0.0,0.00326]
[1780232902207,35.98,73782.64,0.0,2e-05,0.0,0.00327]
[1780232908249,35.98,73783.62,0.0,2e-05,0.0,0.00328]
[1780232910264,35.98,73796.84,0.0,2e-05,0.0,0.00343]
[1780232915299,35.98,73801.33,0.0,2e-05,0.0,0.00346]
[1780232920333,35.98,73802.73,0.0,2e-05,0.0,0.00347]
[1780232925368,35.98,73802.84,0.0,2e-05,0.0,0.00347]
[1780232931411,35.98,73807.79,0.0,2e-05,0.0,0.00353]
[1780232936446,35.98,73807.76,0.0,2e-05,0.0,0.00353]
[1780232941483,35.98,73807.97,0.0,2e-05,0.0,0.00353]
[1780232946517,35.98,73808.41,0.0,2e-05,0.0,0.00354]
[1780232951552,35.98,73809.85,0.0,2e-05,0.0,0.00356]
[1780232956589,35.98,73811.4,0.0,2e-05,0.0,0.00357]
[1780232961625,35.98,73810.15,0.0,2e-05,0.0,0.00356]
[1780232966659,35.98,73814.76,0.0,2e-05,0.0,0.00361]
[1780232971696,35.98,73820.41,0.0,2e-05,0.0,0.00365]
[1780232976731,35.98,73819.3,0.0,2e-05,0.0,0.00364]
[1780232981765,35.98,73819.14,0.0,2e-05,0.0,0.00364]
[1780232986843,35.98,73818.29,0.0,2e-05,0.0,0.00363]
[1780232992843,35.98,73818.22,0.0,2e-05,0.0,0.00363]
[1780232997878,35.98,73817.73,0.0,2e-05,0.0,0.00362]
[1780233002913,35.98,73817.07,0.0,2e-05,0.0,0.00361]
[1780233007947,35.98,73819.03,0.0,2e-05,0.0,0.00364]
[1780233013012,35.98,73818.55,0.0,2e-05,0.0,0.00363]
[1780233018022,35.98,73823.32,0.0,3e-05,0.0,0.00369]
[1780233023054,35.98,73822.53,0.0,3e-05,0.0,0.00368]
[1780233029097,35.98,73821.67,0.0,3e-05,0.0,0.00367]
[1780233037214,35.98,73821.71,0.0,2e-05,0.0,0.00364]
[1780233043195,35.98,73821.57,0.0,2e-05,0.0,0.00364]
[1780233048229,35.98,73821.14,0.0,2e-05,0.0,0.00363]
[1780233054271,35.98,73820.38,0.0,2e-05,0.0,0.00362]
[1780233057355,35.98,73833.5,0.0,3e-05,0.0,0.00379]
[1780233063334,35.98,73834.95,0.0,3e-05,0.0,0.0038]
[1780233068369,35.98,73840.6,0.0,3e-05,0.0,0.00387]
[1780233075417,35.98,73841.46,0.0,3e-05,0.0,0.00389]
[1780233081460,35.98,73841.94,0.0,3e-05,0.0,0.00389]
[1780233086495,35.98,73841.45,0.0,3e-05,0.0,0.00389]
[1780233094557,35.98,73841.26,0.0,3e-05,0.0,0.00385]
[1780233099591,35.98,73843.86,0.0,3e-05,0.0,0.00389]
[1780233105635,35.98,73843.69,0.0,3e-05,0.0,0.00388]
[1780233110671,35.98,73843.58,0.0,3e-05,0.0,0.00388]
[1780233115706,35.98,73845.57,0.0,3e-05,0.0,0.00391]
[1780233120740,35.98,73848.62,0.0,3e-05,0.0,0.00395]
[1780233125776,35.98,73850.07,0.0,3e-05,0.0,0.00397]
[1780233130810,35.98,73850.56,0.0,3e-05,0.0,0.00397]
[1780233135846,35.98,73851.93,0.0,3e-05,0.0,0.00399]
[1780233140882,35.98,73853.94,0.0,3e-05,0.0,0.00402]
[1780233147985,35.98,73855.59,0.0,3e-05,0.0,0.00404]
[1780233154002,35.98,73857.9,0.0,3e-05,0.0,0.00404]
[1780233160042,35.98,73858.15,0.0,3e-05,0.0,0.00404]
[1780233165077,35.98,73859.22,0.0,3e-05,0.0,0.00406]
[1780233170112,35.98,73858.51,0.0,3e-05,0.0,0.00405]
[1780233175146,35.98,73858.16,0.0,3e-05,0.0,0.00404]
[1780233181188,35.98,73858.1,0.0,3e-05,0.0,0.00404]
[1780233187230,35.98,73858.05,0.0,3e-05,0.0,0.00404]
[1780233192265,35.98,73857.69,0.0,3e-05,0.0,0.00404]
[1780233197300,35.98,73857.6,0.0,3e-05,0.0,0.00404]
[1780233202349,35.98,73857.58,0.0,3e-05,0.0,0.00404]
[1780233208390,35.98,73857.51,0.0,3e-05,0.0,0.00403]
[1780233215439,35.98,73857.61,0.0,3e-05,0.0,0.004]
[1780233221483,35.98,73857.3,0.0,3e-05,0.0,0.004]
[1780233226516,35.98,73857.72,0.0,3e-05,0.0,0.00401]
[1780233231553,35.98,73856.79,0.0,3e-05,0.0,0.00399]
[1780233236588,35.98,73856.75,0.0,3e-05,0.0,0.00399]
[1780233241628,35.98,73856.78,0.0,3e-05,0.0,0.00399]
[1780233248691,35.98,73856.83,0.0,3e-05,0.0,0.00399]
[1780233253710,35.98,73855.7,0.0,3e-05,0.0,0.00398]
[1780233255724,35.98,73840.87,0.0,3e-05,0.0,0.00379]
[1780233260760,35.98,73838.46,0.0,3e-05,0.0,0.00376]
[1780233266804,35.98,73837.04,0.0,3e-05,0.0,0.00374]
[1780233271838,35.98,73833.94,0.0,3e-05,0.0,0.00368]
[1780233276873,35.98,73832.18,0.0,2e-05,0.0,0.00365]
[1780233281909,35.98,73835.57,0.0,3e-05,0.0,0.00369]
[1780233287950,35.98,73835.54,0.0,3e-05,0.0,0.00369]
[1780233296026,35.98,73835.48,0.0,3e-05,0.0,0.00369]
[1780233301051,35.98,73836.97,0.0,3e-05,0.0,0.00371]
[1780233306089,35.98,73837.82,0.0,3e-05,0.0,0.00372]
[1780233311124,35.98,73838.17,0.0,3e-05,0.0,0.00373]
[1780233316180,35.98,73832.33,0.0,3e-05,0.0,0.00366]
[1780233321197,35.98,73822.31,0.0,2e-05,0.0,0.00354]
[1780233326233,35.98,73820.89,0.0,2e-05,0.0,0.00352]
[1780233331266,35.98,73824.59,0.0,2e-05,0.0,0.00354]
[1780233336301,35.98,73824.57,0.0,2e-05,0.0,0.00353]
[1780233341336,35.98,73826.15,0.0,2e-05,0.0,0.00355]
[1780233346372,35.98,73825.78,0.0,2e-05,0.0,0.00355]
[1780233351409,35.98,73831.53,0.0,2e-05,0.0,0.00362]
[1780233356442,35.98,73837.22,0.0,3e-05,0.0,0.00369]
[1780233361477,35.98,73847.7,0.0,3e-05,0.0,0.00382]
[1780233366515,35.98,73849.65,0.0,3e-05,0.0,0.00384]
[1780233371549,35.98,73853.68,0.0,3e-05,0.0,0.00389]
[1780233376585,35.98,73856.63,0.0,3e-05,0.0,0.00393]
[1780233381620,35.98,73857.35,0.0,3e-05,0.0,0.00394]
[1780233386655,35.98,73858.86,0.0,3e-05,0.0,0.00396]
[1780233391689,35.98,73859.18,0.0,3e-05,0.0,0.00393]
[1780233396724,35.98,73859.68,0.0,3e-05,0.0,0.00394]
[1780233402766,35.98,73859.08,0.0,3e-05,0.0,0.00393]
[1780233407802,35.98,73864.82,0.0,3e-05,0.0,0.00401]
[1780233412836,35.98,73865.69,0.0,3e-05,0.0,0.00402]
[1780233417873,35.98,73865.46,0.0,3e-05,0.0,0.00402]
[1780233423914,35.98,73865.09,0.0,3e-05,0.0,0.00401]
[1780233428949,35.98,73866.56,0.0,3e-05,0.0,0.00403]
[1780233433985,35.98,73865.02,0.0,3e-05,0.0,0.00401]
[1780233440029,35.98,73865.18,0.0,3e-05,0.0,0.00401]
[1780233445062,35.98,73857.02,0.0,3e-05,0.0,0.00391]
[1780233450098,35.98,73850.78,0.0,3e-05,0.0,0.00383]
[1780233455130,35.98,73853.11,0.0,3e-05,0.0,0.00383]
[1780233460170,35.98,73854.04,0.0,3e-05,0.0,0.00384]
[1780233467240,35.98,73854.8,0.0,3e-05,0.0,0.00385]
[1780233473258,35.98,73857.66,0.0,3e-05,0.0,0.00388]
[1780233478293,35.98,73855.59,0.0,3e-05,0.0,0.00386]
[1780233483329,35.98,73855.93,0.0,3e-05,0.0,0.00386]
[1780233488365,35.98,73855.08,0.0,3e-05,0.0,0.00385]
[1780233494408,35.98,73855.87,0.0,3e-05,0.0,0.00386]
[1780233499444,35.98,73856.27,0.0,3e-05,0.0,0.00387]
[1780233505484,35.98,73856.32,0.0,3e-05,0.0,0.00387]
[1780233510519,35.98,73856.6,0.0,3e-05,0.0,0.00387]
[1780233515555,35.98,73856.64,0.0,3e-05,0.0,0.00384]
[1780233521598,35.98,73856.88,0.0,3e-05,0.0,0.00384]
[1780233526633,35.98,73857.82,0.0,3e-05,0.0,0.00386]
[1780233532674,35.98,73859.83,0.0,3e-05,0.0,0.00388]
[1780233537710,35.98,73858.23,0.0,3e-05,0.0,0.00386]
[1780233542745,35.98,73858.35,0.0,3e-05,0.0,0.00386]
[1780233547789,35.98,73858.57,0.0,3e-05,0.0,0.00387]
[1780233552822,35.98,73867.21,0.0,3e-05,0.0,0.00398]
[1780233557856,35.98,73866.36,0.0,3e-05,0.0,0.00397]
[1780233562892,35.98,73871.5,0.0,3e-05,0.0,0.00403]
[1780233567927,35.98,73874.1,0.0,3e-05,0.0,0.00407]
[1780233572963,35.98,73874.93,0.0,3e-05,0.0,0.00405]
[1780233577996,35.98,73876.59,0.0,3e-05,0.0,0.00407]
[1780233584039,35.98,73876.74,0.0,3e-05,0.0,0.00407]
[1780233590082,35.98,73875.55,0.0,3e-05,0.0,0.00406]
[1780233595118,35.98,73875.23,0.0,3e-05,0.0,0.00405]
[1780233600153,35.98,73878.77,0.0,3e-05,0.0,0.0041]
[1780233604206,35.98,73892.72,0.0,3e-05,0.0,0.00429]
[1780233609259,35.98,73895.33,0.0,3e-05,0.0,0.00433]
[1780233614274,35.98,73901.4,0.0,3e-05,0.0,0.00442]
[1780233619310,35.98,73899.97,0.0,3e-05,0.0,0.0044]
[1780233624344,35.98,73904.7,0.0,3e-05,0.0,0.00446]
[1780233629378,35.98,73910.91,0.0,3e-05,0.0,0.00456]
[1780233634418,35.98,73917.19,0.0,3e-05,0.0,0.00462]
[1780233639452,35.98,73917.44,0.0,3e-05,0.0,0.00462]
[1780233644492,35.98,73907.51,0.0,3e-05,0.0,0.00447]
[1780233649526,35.98,73909.44,0.0,3e-05,0.0,0.0045]
[1780233654562,35.98,73905.79,0.0,3e-05,0.0,0.00445]
[1780233659594,35.98,73902.03,0.0,3e-05,0.0,0.00439]
[1780233664634,35.98,73903.9,0.0,3e-05,0.0,0.00442]
[1780233669671,35.98,73905.2,0.0,3e-05,0.0,0.00444]
[1780233674706,35.98,73904.75,0.0,3e-05,0.0,0.00443]
[1780233679742,35.98,73906.52,0.0,3e-05,0.0,0.00446]
[1780233684776,35.98,73904.8,0.0,3e-05,0.0,0.00443]
[1780233689811,35.98,73903.72,0.0,3e-05,0.0,0.00442]
[1780233694846,35.98,73903.28,0.0,3e-05,0.0,0.00438]
[1780233699884,35.98,73900.13,0.0,3e-05,0.0,0.00433]
[1780233705936,35.98,73899.8,0.0,3e-05,0.0,0.00433]
[1780233710959,35.98,73900.34,0.0,3e-05,0.0,0.00433]
[1780233715993,35.98,73902.77,0.0,3e-05,0.0,0.00437]
[1780233721033,35.98,73903.58,0.0,3e-05,0.0,0.00438]
[1780233724052,35.98,73887.72,0.0,3e-05,0.0,0.00416]
[1780233729087,35.98,73886.92,0.0,3e-05,0.0,0.00415]
[1780233735130,35.98,73887.2,0.0,3e-05,0.0,0.00415]
[1780233740165,35.98,73887.26,0.0,3e-05,0.0,0.00415]
[1780233745198,35.98,73887.03,0.0,3e-05,0.0,0.00415]
[1780233750233,35.98,73891.14,0.0,3e-05,0.0,0.0042]
[1780233755268,35.98,73889.5,0.0,3e-05,0.0,0.00415]
[1780233760303,35.98,73890.57,0.0,3e-05,0.0,0.00416]
[1780233765338,35.98,73891.05,0.0,3e-05,0.0,0.00417]
[1780233770373,35.98,73889.64,0.0,3e-05,0.0,0.00415]
[1780233775409,35.98,73885.3,0.0,3e-05,0.0,0.00409]
[1780233780444,35.98,73884.3,0.0,3e-05,0.0,0.00408]
[1780233786507,35.98,73885.18,0.0,3e-05,0.0,0.00409]
[1780233791522,35.98,73884.47,0.0,3e-05,0.0,0.00408]
[1780233796578,35.98,73884.25,0.0,3e-05,0.0,0.00408]
[1780233801592,35.98,73882.35,0.0,3e-05,0.0,0.00405]
[1780233806647,35.98,73881.66,0.0,3e-05,0.0,0.00404]
[1780233811665,35.98,73880.8,0.0,3e-05,0.0,0.004]
[1780233816717,35.98,73881.49,0.0,3e-05,0.0,0.00401]
[1780233823753,35.98,73881.38,0.0,3e-05,0.0,0.00401]
[1780233828787,35.98,73881.58,0.0,3e-05,0.0,0.00401]
[1780233833822,35.98,73884.03,0.0,3e-05,0.0,0.00404]
[1780233838858,35.98,73884.93,0.0,3e-05,0.0,0.00406]
[1780233843892,35.98,73883.2,0.0,3e-05,0.0,0.00403]
[1780233848927,35.98,73883.08,0.0,3e-05,0.0,0.00403]
[1780233853964,35.98,73880.19,0.0,3e-05,0.0,0.00399]
[1780233858999,35.98,73875.25,0.0,3e-05,0.0,0.00393]
[1780233864035,35.98,73875.25,0.0,3e-05,0.0,0.00393]
[1780233869071,35.98,73874.13,0.0,3e-05,0.0,0.00391]
[1780233874107,35.98,73870.73,0.0,3e-05,0.0,0.00384]
[1780233879142,35.98,73871.44,0.0,3e-05,0.0,0.00385]
[1780233884176,35.98,73870.9,0.0,3e-05,0.0,0.00384]
[1780233889212,35.98,73871.45,0.0,3e-05,0.0,0.00385]
[1780233894246,35.98,73872.45,0.0,3e-05,0.0,0.00386]
[1780233899281,35.98,73880.03,0.0,3e-05,0.0,0.00396]
[1780233904317,35.98,73890.02,0.0,3e-05,0.0,0.00409]
[1780233909351,35.98,73891.38,0.0,3e-05,0.0,0.00411]
[1780233914388,35.98,73885.43,0.0,3e-05,0.0,0.00403]
[1780233920432,35.98,73880.89,0.0,3e-05,0.0,0.00397]
[1780233926476,35.98,73880.51,0.0,3e-05,0.0,0.00397]
[1780233931513,35.98,73870.71,0.0,3e-05,0.0,0.00381]
[1780233936545,35.98,73865.44,0.0,3e-05,0.0,0.00374]
[1780233941580,35.98,73865.83,0.0,3e-05,0.0,0.00375]
[1780233946614,35.98,73867.8,0.0,3e-05,0.0,0.00377]
[1780233951649,35.98,73869.22,0.0,3e-05,0.0,0.00379]
[1780233956684,35.98,73867.55,0.0,3e-05,0.0,0.00377]
[1780233961720,35.98,73865.24,0.0,3e-05,0.0,0.00374]
[1780233966767,35.98,73867.18,0.0,3e-05,0.0,0.00377]
[1780233971790,35.98,73861.7,0.0,3e-05,0.0,0.0037]
[1780233976829,35.98,73855.27,0.0,2e-05,0.0,0.00362]
[1780233981864,35.98,73852.59,0.0,2e-05,0.0,0.00359]
[1780233986899,35.98,73852.95,0.0,2e-05,0.0,0.00359]
[1780233991934,35.98,73853.49,0.0,2e-05,0.0,0.00357]
[1780233996980,35.98,73853.83,0.0,2e-05,0.0,0.00357]
[1780234002004,35.98,73853.67,0.0,2e-05,0.0,0.00357]
[1780234007038,35.98,73853.87,0.0,2e-05,0.0,0.00357]
[1780234012077,35.98,73853.56,0.0,2e-05,0.0,0.00357]
[1780234017109,35.98,73853.65,0.0,2e-05,0.0,0.00357]
[1780234022144,35.98,73854.57,0.0,2e-05,0.0,0.00358]
[1780234027178,35.98,73853.32,0.0,2e-05,0.0,0.00357]
[1780234032214,35.98,73854.53,0.0,2e-05,0.0,0.00358]
[1780234037263,35.98,73854.29,0.0,2e-05,0.0,0.00358]
[1780234043291,35.98,73854.32,0.0,2e-05,0.0,0.00358]
[1780234048325,35.98,73853.81,0.0,2e-05,0.0,0.00357]
[1780234053360,35.98,73854.68,0.0,2e-05,0.0,0.00356]
[1780234058395,35.98,73855.66,0.0,2e-05,0.0,0.00357]
[1780234063431,35.98,73855.64,0.0,2e-05,0.0,0.00357]
[1780234068465,35.98,73856.06,0.0,2e-05,0.0,0.00357]
[1780234073501,35.98,73855.94,0.0,2e-05,0.0,0.00357]
[1780234078536,35.98,73857.95,0.0,2e-05,0.0,0.00359]
[1780234086592,35.98,73857.69,0.0,2e-05,0.0,0.00359]
[1780234093640,35.98,73857.16,0.0,2e-05,0.0,0.00359]
[1780234099681,35.98,73857.64,0.0,2e-05,0.0,0.00359]
[1780234104718,35.98,73857.7,0.0,2e-05,0.0,0.00359]
[1780234110763,35.98,73857.38,0.0,2e-05,0.0,0.00359]
[1780234115799,35.98,73857.76,0.0,2e-05,0.0,0.00356]
[1780234125882,35.98,73857.66,0.0,2e-05,0.0,0.00356]
[1780234131911,35.98,73859.01,0.0,2e-05,0.0,0.00358]
[1780234137952,35.98,73859.11,0.0,2e-05,0.0,0.00358]
[1780234142989,35.98,73861.44,0.0,2e-05,0.0,0.00361]
[1780234148027,35.98,73866.4,0.0,3e-05,0.0,0.00367]
[1780234153061,35.98,73867.74,0.0,3e-05,0.0,0.00368]
[1780234158097,35.98,73867.0,0.0,3e-05,0.0,0.00368]
[1780234163131,35.98,73865.96,0.0,3e-05,0.0,0.00366]
[1780234168168,35.98,73863.76,0.0,3e-05,0.0,0.00364]
[1780234174209,35.98,73862.95,0.0,2e-05,0.0,0.0036]
[1780234179243,35.98,73853.65,0.0,2e-05,0.0,0.00349]
[1780234184278,35.98,73854.24,0.0,2e-05,0.0,0.00349]
[1780234189313,35.98,73855.39,0.0,2e-05,0.0,0.00351]
[1780234194349,35.98,73858.45,0.0,2e-05,0.0,0.00354]
[1780234199384,35.98,73857.97,0.0,2e-05,0.0,0.00354]
[1780234204419,35.98,73866.64,0.0,3e-05,0.0,0.00364]
[1780234209455,35.98,73865.63,0.0,2e-05,0.0,0.00363]
[1780234214489,35.98,73865.96,0.0,3e-05,0.0,0.00363]
[1780234223552,35.98,73866.04,0.0,3e-05,0.0,0.00364]
[1780234228590,35.98,73866.25,0.0,3e-05,0.0,0.00364]
[1780234233622,35.98,73867.7,0.0,2e-05,0.0,0.00363]
[1780234238657,35.98,73868.02,0.0,3e-05,0.0,0.00363]
[1780234243692,35.98,73869.98,0.0,3e-05,0.0,0.00365]
[1780234248727,35.98,73869.9,0.0,3e-05,0.0,0.00365]
[1780234253762,35.98,73870.11,0.0,3e-05,0.0,0.00366]
[1780234258797,35.98,73870.56,0.0,3e-05,0.0,0.00366]
[1780234263832,35.98,73870.64,0.0,3e-05,0.0,0.00366]
[1780234269875,35.98,73870.69,0.0,3e-05,0.0,0.00366]
[1780234274911,35.98,73869.36,0.0,3e-05,0.0,0.00365]
[1780234279945,35.98,73869.12,0.0,3e-05,0.0,0.00364]
[1780234284979,35.98,73871.19,0.0,3e-05,0.0,0.00367]
[1780234290022,35.98,73867.29,0.0,2e-05,0.0,0.00362]
[1780234296076,35.98,73865.82,0.0,2e-05,0.0,0.00358]
[1780234306146,35.98,73865.99,0.0,2e-05,0.0,0.00358]
[1780234312174,35.98,73865.42,0.0,2e-05,0.0,0.00357]
[1780234317210,35.98,73864.8,0.0,2e-05,0.0,0.00356]
[1780234323253,35.98,73865.4,0.0,2e-05,0.0,0.00357]
[1780234328290,35.98,73857.71,0.0,2e-05,0.0,0.00348]
[1780234333360,35.98,73853.79,0.0,2e-05,0.0,0.00343]
[1780234340413,35.98,73855.3,0.0,2e-05,0.0,0.00345]
[1780234345447,35.98,73855.9,0.0,2e-05,0.0,0.00346]
[1780234350483,35.98,73864.34,0.0,2e-05,0.0,0.00356]
[1780234355519,35.98,73865.96,0.0,2e-05,0.0,0.00355]
[1780234360554,35.98,73866.61,0.0,2e-05,0.0,0.00356]
[1780234365588,35.98,73868.72,0.0,2e-05,0.0,0.00358]
[1780234370624,35.98,73861.18,0.0,2e-05,0.0,0.00349]
[1780234375658,35.98,73858.8,0.0,2e-05,0.0,0.00347]
[1780234380693,35.98,73858.87,0.0,2e-05,0.0,0.00347]
[1780234385728,35.98,73858.34,0.0,2e-05,0.0,0.00346]
[1780234392778,35.98,73858.93,0.0,2e-05,0.0,0.00347]
[1780234397812,35.98,73857.15,0.0,2e-05,0.0,0.00345]
[1780234402849,35.98,73862.06,0.0,2e-05,0.0,0.0035]
[1780234408891,35.98,73862.54,0.0,2e-05,0.0,0.00351]
[1780234413926,35.98,73862.51,0.0,2e-05,0.0,0.00348]
[1780234418960,35.98,73862.06,0.0,2e-05,0.0,0.00348]
[1780234423996,35.98,73862.17,0.0,2e-05,0.0,0.00348]
[1780234429031,35.98,73859.53,0.0,2e-05,0.0,0.00345]
[1780234435074,35.98,73860.36,0.0,2e-05,0.0,0.00346]
[1780234440107,35.98,73860.74,0.0,2e-05,0.0,0.00346]
[1780234445142,35.98,73858.86,0.0,2e-05,0.0,0.00344]
[1780234450178,35.98,73853.72,0.0,2e-05,0.0,0.00338]
[1780234455213,35.98,73852.42,0.0,2e-05,0.0,0.00336]
[1780234461254,35.98,73852.63,0.0,2e-05,0.0,0.00337]
[1780234467297,35.98,73852.11,0.0,2e-05,0.0,0.00336]
[1780234472337,35.98,73852.91,0.0,2e-05,0.0,0.00334]
[1780234477354,35.98,73853.1,0.0,2e-05,0.0,0.00335]
[1780234485420,35.98,73853.1,0.0,2e-05,0.0,0.00335]
[1780234490458,35.98,73847.14,0.0,2e-05,0.0,0.00328]
[1780234495492,35.98,73848.23,0.0,2e-05,0.0,0.00329]
[1780234500528,35.98,73848.24,0.0,2e-05,0.0,0.00329]
[1780234505562,35.98,73847.86,0.0,2e-05,0.0,0.00329]
[1780234510597,35.98,73851.05,0.0,2e-05,0.0,0.00332]
[1780234515635,35.98,73860.47,0.0,2e-05,0.0,0.00343]
[1780234521698,35.98,73860.41,0.0,2e-05,0.0,0.00343]
[1780234527744,35.98,73860.02,0.0,2e-05,0.0,0.00342]
[1780234532778,35.98,73860.48,0.0,2e-05,0.0,0.0034]
[1780234537812,35.98,73868.24,0.0,2e-05,0.0,0.00349]
[1780234542847,35.98,73870.31,0.0,2e-05,0.0,0.00352]
[1780234547883,35.98,73870.77,0.0,2e-05,0.0,0.00352]
[1780234553924,35.98,73868.22,0.0,2e-05,0.0,0.00349]
[1780234558961,35.98,73864.61,0.0,2e-05,0.0,0.00345]
[1780234563999,35.98,73864.39,0.0,2e-05,0.0,0.00345]
[1780234570040,35.98,73865.17,0.0,2e-05,0.0,0.00346]
[1780234575079,35.98,73861.98,0.0,2e-05,0.0,0.00342]
[1780234580110,35.98,73860.1,0.0,2e-05,0.0,0.0034]
[1780234585146,35.98,73862.59,0.0,2e-05,0.0,0.00343]
[1780234593201,35.98,73862.11,0.0,2e-05,0.0,0.00339]
[1780234598236,35.98,73861.01,0.0,2e-05,0.0,0.00338]
[1780234603271,35.98,73862.33,0.0,2e-05,0.0,0.0034]
[1780234608308,35.98,73861.39,0.0,2e-05,0.0,0.00339]
[1780234611329,35.98,73847.5,0.0,2e-05,0.0,0.00323]
[1780234616363,35.98,73842.71,0.0,2e-05,0.0,0.00318]
[1780234621397,35.98,73843.04,0.0,2e-05,0.0,0.00318]
[1780234626433,35.98,73840.84,0.0,2e-05,0.0,0.00316]
[1780234631468,35.98,73842.1,0.0,2e-05,0.0,0.00317]
[1780234636503,35.98,73842.12,0.0,2e-05,0.0,0.00317]
[1780234641539,35.98,73842.98,0.0,2e-05,0.0,0.00318]
[1780234646574,35.98,73837.32,0.0,2e-05,0.0,0.00312]
[1780234651609,35.98,73834.83,0.0,2e-05,0.0,0.00307]
[1780234656649,35.98,73831.63,0.0,2e-05,0.0,0.00304]
[1780234661680,35.98,73827.64,0.0,2e-05,0.0,0.003]
[1780234666715,35.98,73827.45,0.0,2e-05,0.0,0.003]
[1780234671751,35.98,73825.48,0.0,2e-05,0.0,0.00298]
[1780234676785,35.98,73821.82,0.0,2e-05,0.0,0.00294]
[1780234681820,35.98,73821.54,0.0,2e-05,0.0,0.00294]
[1780234686856,35.98,73818.94,0.0,2e-05,0.0,0.00291]
[1780234691890,35.98,73816.89,0.0,2e-05,0.0,0.00289]
[1780234696925,35.98,73815.18,0.0,2e-05,0.0,0.00287]
[1780234701960,35.98,73813.67,0.0,2e-05,0.0,0.00286]
[1780234707001,35.98,73808.73,0.0,2e-05,0.0,0.00281]
[1780234711025,35.98,73798.77,0.0,2e-05,0.0,0.0027]
[1780234716063,35.98,73792.19,0.0,2e-05,0.0,0.00264]
[1780234722067,35.98,73793.4,0.0,2e-05,0.0,0.00265]
[1780234727138,35.98,73782.63,0.0,2e-05,0.0,0.00255]
[1780234732174,35.98,73779.4,0.0,2e-05,0.0,0.00252]
[1780234737209,35.98,73785.91,0.0,2e-05,0.0,0.00258]
[1780234742243,35.98,73789.93,0.0,2e-05,0.0,0.00262]
[1780234747280,35.98,73796.53,0.0,2e-05,0.0,0.00267]
[1780234752314,35.98,73800.17,0.0,2e-05,0.0,0.00271]
[1780234757348,35.98,73795.16,0.0,2e-05,0.0,0.00266]
[1780234762348,35.98,73793.87,0.0,2e-05,0.0,0.00265]
[1780234767418,35.98,73795.59,0.0,2e-05,0.0,0.00267]
[1780234772454,35.98,73793.28,0.0,2e-05,0.0,0.00262]
[1780234779503,35.98,73792.54,0.0,2e-05,0.0,0.00262]
[1780234785546,35.98,73791.66,0.0,2e-05,0.0,0.00261]
[1780234790584,35.98,73788.37,0.0,2e-05,0.0,0.00258]
[1780234796626,35.98,73785.96,0.0,2e-05,0.0,0.00256]
[1780234801665,35.98,73786.16,0.0,2e-05,0.0,0.00256]
[1780234811732,35.98,73786.01,0.0,2e-05,0.0,0.00256]
[1780234816768,35.98,73785.35,0.0,2e-05,0.0,0.00255]
[1780234821802,35.98,73787.61,0.0,2e-05,0.0,0.00257]
[1780234826838,35.98,73787.39,0.0,2e-05,0.0,0.00257]
[1780234831872,35.98,73784.3,0.0,2e-05,0.0,0.00252]
[1780234838921,35.98,73785.97,0.0,2e-05,0.0,0.00254]
[1780234843961,35.98,73787.79,0.0,2e-05,0.0,0.00255]
[1780234848993,35.98,73787.76,0.0,2e-05,0.0,0.00255]
[1780234854028,35.98,73787.67,0.0,2e-05,0.0,0.00255]
[1780234859065,35.98,73788.05,0.0,2e-05,0.0,0.00256]
[1780234867118,35.98,73788.86,0.0,2e-05,0.0,0.00256]
[1780234872154,35.98,73790.21,0.0,2e-05,0.0,0.00257]
[1780234878198,35.98,73791.37,0.0,2e-05,0.0,0.00258]
[1780234884237,35.98,73792.22,0.0,2e-05,0.0,0.00259]
[1780234890279,35.98,73793.52,0.0,2e-05,0.0,0.0026]
[1780234895323,35.98,73793.9,0.0,2e-05,0.0,0.00259]
[1780234900354,35.98,73793.6,0.0,2e-05,0.0,0.00258]
[1780234905390,35.98,73788.36,0.0,2e-05,0.0,0.00254]
[1780234910424,35.98,73789.14,0.0,2e-05,0.0,0.00254]
[1780234915459,35.98,73788.86,0.0,2e-05,0.0,0.00254]
[1780234923509,35.98,73788.82,0.0,2e-05,0.0,0.00254]
[1780234928551,35.98,73789.83,0.0,2e-05,0.0,0.00255]
[1780234933587,35.98,73790.36,0.0,2e-05,0.0,0.00255]
[1780234939629,35.98,73789.8,0.0,2e-05,0.0,0.00255]
[1780234944665,35.98,73788.11,0.0,2e-05,0.0,0.00254]
[1780234949699,35.98,73790.44,0.0,2e-05,0.0,0.00256]
[1780234954734,35.98,73788.71,0.0,2e-05,0.0,0.00252]
[1780234959770,35.98,73788.95,0.0,2e-05,0.0,0.00252]
[1780234965811,35.98,73780.9,0.0,2e-05,0.0,0.00245]
[1780234970846,35.98,73780.36,0.0,2e-05,0.0,0.00245]
[1780234975881,35.98,73779.04,0.0,2e-05,0.0,0.00244]
[1780234980917,35.98,73778.81,0.0,2e-05,0.0,0.00244]
[1780234985952,35.98,73786.85,0.0,2e-05,0.0,0.0025]
[1780234990986,35.98,73787.05,0.0,2e-05,0.0,0.0025]
[1780234996022,35.98,73788.11,0.0,2e-05,0.0,0.00251]
[1780235002065,35.98,73786.73,0.0,2e-05,0.0,0.0025]
[1780235007100,35.98,73785.75,0.0,2e-05,0.0,0.00249]
[1780235014149,35.98,73785.75,0.0,2e-05,0.0,0.00247]
[1780235019184,35.98,73785.78,0.0,2e-05,0.0,0.00247]
[1780235024218,35.98,73784.62,0.0,2e-05,0.0,0.00246]
[1780235029253,35.98,73792.05,0.0,2e-05,0.0,0.00253]
[1780235034283,35.98,73791.55,0.0,2e-05,0.0,0.00252]
[1780235039323,35.98,73790.75,0.0,2e-05,0.0,0.00252]
[1780235044353,35.98,73790.26,0.0,2e-05,0.0,0.00251]
[1780235049394,35.98,73789.54,0.0,2e-05,0.0,0.00251]
[1780235054423,35.98,73789.6,0.0,2e-05,0.0,0.00251]
[1780235059464,35.98,73788.93,0.0,2e-05,0.0,0.0025]
[1780235064499,35.98,73788.27,0.0,2e-05,0.0,0.00249]
[1780235070540,35.98,73788.17,0.0,2e-05,0.0,0.00249]
[1780235075575,35.98,73788.31,0.0,2e-05,0.0,0.00247]
[1780235080612,35.98,73790.54,0.0,2e-05,0.0,0.00249]
[1780235085649,35.98,73791.17,0.0,2e-05,0.0,0.0025]
[1780235094704,35.98,73790.42,0.0,2e-05,0.0,0.00249]
[1780235099744,35.98,73790.42,0.0,2e-05,0.0,0.00249]
[1780235104787,35.98,73786.87,0.0,2e-05,0.0,0.00246]
[1780235110824,35.98,73788.74,0.0,2e-05,0.0,0.00248]
[1780235117872,35.98,73779.91,0.0,2e-05,0.0,0.0024]
[1780235124914,35.98,73789.33,0.0,2e-05,0.0,0.00248]
[1780235129957,35.98,73787.99,0.0,2e-05,0.0,0.00247]
[1780235134994,35.98,73784.35,0.0,2e-05,0.0,0.00242]
[1780235142042,35.98,73783.74,0.0,2e-05,0.0,0.00242]
[1780235150100,35.98,73783.37,0.0,2e-05,0.0,0.00241]
[1780235155127,35.98,73782.45,0.0,2e-05,0.0,0.0024]
[1780235162182,35.98,73782.45,0.0,2e-05,0.0,0.0024]
[1780235167218,35.98,73783.57,0.0,2e-05,0.0,0.00241]
[1780235172254,35.98,73783.27,0.0,2e-05,0.0,0.00241]
[1780235177288,35.98,73777.87,0.0,2e-05,0.0,0.00237]
[1780235182323,35.98,73780.01,0.0,2e-05,0.0,0.00238]
[1780235188366,35.98,73781.36,0.0,2e-05,0.0,0.0024]
[1780235193401,35.98,73779.8,0.0,2e-05,0.0,0.00236]
[1780235199444,35.98,73780.64,0.0,2e-05,0.0,0.00237]
[1780235204478,35.98,73782.14,0.0,2e-05,0.0,0.00238]
[1780235210519,35.98,73781.23,0.0,2e-05,0.0,0.00237]
[1780235215557,35.98,73780.19,0.0,2e-05,0.0,0.00237]
[1780235220590,35.98,73780.17,0.0,2e-05,0.0,0.00237]
[1780235225628,35.98,73789.07,0.0,2e-05,0.0,0.00244]
[1780235230660,35.98,73791.6,0.0,2e-05,0.0,0.00246]
[1780235235698,35.98,73793.83,0.0,2e-05,0.0,0.00248]
[1780235243750,35.98,73794.04,0.0,2e-05,0.0,0.00248]
[1780235250803,35.98,73796.0,0.0,2e-05,0.0,0.0025]
[1780235251810,35.98,73788.17,0.0,2e-05,0.0,0.00241]
[1780235257852,35.98,73785.23,0.0,2e-05,0.0,0.00239]
[1780235263895,35.98,73783.42,0.0,2e-05,0.0,0.00237]
[1780235268938,35.98,73781.17,0.0,2e-05,0.0,0.00235]
[1780235273967,35.98,73780.83,0.0,2e-05,0.0,0.00235]
[1780235280026,35.98,73778.21,0.0,2e-05,0.0,0.00233]
[1780235285047,35.98,73776.83,0.0,2e-05,0.0,0.00232]
[1780235292100,35.98,73777.18,0.0,2e-05,0.0,0.00232]
[1780235297135,35.98,73775.76,0.0,2e-05,0.0,0.00231]
[1780235302170,35.98,73764.39,0.0,2e-05,0.0,0.00222]
[1780235307205,35.98,73763.95,0.0,2e-05,0.0,0.00222]
[1780235312240,35.98,73764.09,0.0,1e-05,0.0,0.0022]
[1780235320295,35.98,73764.02,0.0,1e-05,0.0,0.0022]
[1780235326366,35.98,73764.34,0.0,1e-05,0.0,0.0022]
[1780235334395,35.98,73764.34,0.0,1e-05,0.0,0.0022]
[1780235339429,35.98,73763.94,0.0,1e-05,0.0,0.0022]
[1780235346506,35.98,73763.88,0.0,1e-05,0.0,0.0022]
[1780235351517,35.98,73762.78,0.0,1e-05,0.0,0.00219]
[1780235356551,35.98,73763.37,0.0,1e-05,0.0,0.0022]
[1780235365614,35.98,73764.08,0.0,1e-05,0.0,0.0022]
[1780235372664,35.98,73763.74,0.0,1e-05,0.0,0.00218]
[1780235377698,35.98,73760.79,0.0,1e-05,0.0,0.00216]
[1780235383740,35.98,73750.12,0.0,1e-05,0.0,0.00208]
[1780235388776,35.98,73749.0,0.0,1e-05,0.0,0.00207]
[1780235393812,35.98,73747.75,0.0,1e-05,0.0,0.00206]
[1780235398846,35.98,73746.65,0.0,1e-05,0.0,0.00205]
[1780235405895,35.98,73746.97,0.0,1e-05,0.0,0.00206]
[1780235410929,35.98,73747.25,0.0,1e-05,0.0,0.00206]
[1780235416972,35.98,73755.5,0.0,1e-05,0.0,0.00212]
[1780235422006,35.98,73757.42,0.0,1e-05,0.0,0.00213]
[1780235427043,35.98,73759.43,0.0,1e-05,0.0,0.00215]
[1780235432078,35.98,73756.91,0.0,1e-05,0.0,0.00211]
[1780235437145,35.98,73756.53,0.0,1e-05,0.0,0.00211]
[1780235442148,35.98,73756.58,0.0,1e-05,0.0,0.00211]
[1780235447215,35.98,73756.6,0.0,1e-05,0.0,0.00211]
[1780235454232,35.98,73756.6,0.0,1e-05,0.0,0.00211]
[1780235461288,35.98,73756.56,0.0,1e-05,0.0,0.00211]
[1780235466324,35.98,73755.77,0.0,1e-05,0.0,0.0021]
[1780235471359,35.98,73756.44,0.0,1e-05,0.0,0.00211]
[1780235476394,35.98,73756.17,0.0,1e-05,0.0,0.0021]
[1780235483443,35.98,73756.06,0.0,1e-05,0.0,0.0021]
[1780235488479,35.98,73755.85,0.0,1e-05,0.0,0.0021]
[1780235497572,35.98,73755.74,0.0,1e-05,0.0,0.00208]
[1780235502576,35.98,73755.79,0.0,1e-05,0.0,0.00208]
[1780235507641,35.98,73755.79,0.0,1e-05,0.0,0.00209]
[1780235512647,35.98,73755.79,0.0,1e-05,0.0,0.00209]
[1780235517712,35.99,73756.18,0.0,1e-05,0.0,0.00209]
[1780235523725,35.99,73756.09,0.0,1e-05,0.0,0.00209]
[1780235528759,35.99,73755.37,0.0,1e-05,0.0,0.00209]
[1780235532789,35.99,73739.88,0.0,1e-05,0.0,0.00198]
[1780235537824,35.99,73724.09,0.0,1e-05,0.0,0.00188]
[1780235542859,36.0,73726.37,0.0,1e-05,0.0,0.00189]
[1780235547930,36.0,73720.07,0.0,1e-05,0.0,0.00186]
[1780235552930,36.0,73717.24,0.0,1e-05,0.0,0.00182]
[1780235557965,36.01,73716.29,0.0,1e-05,0.0,0.00182]
[1780235563000,36.01,73717.3,0.0,1e-05,0.0,0.00183]
[1780235568036,36.01,73716.55,0.0,1e-05,0.0,0.00183]
[1780235573070,36.02,73717.32,0.0,1e-05,0.0,0.00184]
[1780235578105,36.02,73717.34,0.0,1e-05,0.0,0.00184]
[1780235583140,36.03,73718.9,0.0,1e-05,0.0,0.00186]
[1780235588232,36.03,73720.71,0.0,1e-05,0.0,0.00187]
[1780235592204,36.04,73733.72,0.0,1e-05,0.0,0.00196]
[1780235597244,36.04,73737.47,0.0,1e-05,0.0,0.002]
[1780235602281,36.05,73750.95,0.0,1e-05,0.0,0.0021]
[1780235607315,36.05,73739.0,0.0,1e-05,0.0,0.00202]
[1780235612350,36.06,73738.64,0.0,1e-05,0.0,0.002]
[1780235617385,36.07,73739.16,0.0,1e-05,0.0,0.00201]
[1780235622420,36.07,73742.09,0.0,1e-05,0.0,0.00204]
[1780235627457,36.08,73742.19,0.0,1e-05,0.0,0.00205]
[1780235632490,36.09,73749.28,0.0,1e-05,0.0,0.00211]
[1780235637527,36.09,73752.08,0.0,1e-05,0.0,0.00214]
[1780235642562,36.1,73751.01,0.0,1e-05,0.0,0.00214]
[1780235647601,36.11,73749.75,0.0,1e-05,0.0,0.00213]
[1780235652638,36.11,73750.68,0.0,1e-05,0.0,0.00215]
[1780235657668,36.12,73754.55,0.0,1e-05,0.0,0.00218]
[1780235662702,36.13,73755.85,0.0,1e-05,0.0,0.0022]
[1780235667737,36.13,73756.03,0.0,1e-05,0.0,0.00221]
[1780235672772,36.14,73759.82,0.0,2e-05,0.0,0.00222]
[1780235677807,36.14,73757.84,0.0,2e-05,0.0,0.00221]
[1780235682843,36.15,73756.48,0.0,2e-05,0.0,0.00221]
[1780235688937,36.16,73757.02,0.0,2e-05,0.0,0.00222]
[1780235694927,36.16,73757.4,0.0,2e-05,0.0,0.00223]
[1780235701975,36.17,73758.29,0.0,2e-05,0.0,0.00224]
[1780235707011,36.17,73759.09,0.0,2e-05,0.0,0.00226]
[1780235712046,36.18,73748.08,0.0,1e-05,0.0,0.00218]
[1780235717083,36.19,73747.74,0.0,1e-05,0.0,0.00218]
[1780235723124,36.2,73747.49,0.0,1e-05,0.0,0.00219]
[1780235728159,36.2,73747.42,0.0,1e-05,0.0,0.0022]
[1780235733195,36.21,73747.61,0.0,1e-05,0.0,0.00219]
[1780235738229,36.21,73748.01,0.0,1e-05,0.0,0.00219]
[1780235743265,36.22,73747.79,0.0,1e-05,0.0,0.0022]
[1780235749358,36.23,73747.79,0.0,2e-05,0.0,0.00221]
[1780235755351,36.24,73746.85,0.0,2e-05,0.0,0.00221]
[1780235760383,36.24,73744.49,0.0,1e-05,0.0,0.0022]
[1780235765420,36.25,73744.26,0.0,1e-05,0.0,0.0022]
[1780235770453,36.25,73744.83,0.0,2e-05,0.0,0.00221]
[1780235775489,36.26,73745.69,0.0,2e-05,0.0,0.00223]
[1780235780523,36.27,73746.74,0.0,2e-05,0.0,0.00224]
[1780235785560,36.27,73746.43,0.0,2e-05,0.0,0.00224]
[1780235790594,36.28,73747.48,0.0,2e-05,0.0,0.00226]
[1780235795631,36.28,73746.52,0.0,2e-05,0.0,0.00224]
[1780235803687,36.29,73746.52,0.0,2e-05,0.0,0.00225]
[1780235809778,36.3,73746.42,0.0,2e-05,0.0,0.00225]
[1780235816778,36.31,73746.37,0.0,2e-05,0.0,0.00226]
[1780235823828,36.31,73746.31,0.0,2e-05,0.0,0.00227]
[1780235829870,36.32,73745.72,0.0,2e-05,0.0,0.00227]
[1780235837927,36.33,73745.08,0.0,2e-05,0.0,0.00228]
[1780235842960,36.34,73745.21,0.0,2e-05,0.0,0.00228]
[1780235850059,36.34,73745.74,0.0,2e-05,0.0,0.0023]
[1780235856052,36.35,73745.73,0.0,2e-05,0.0,0.00228]
[1780235861086,36.35,73745.82,0.0,2e-05,0.0,0.00229]
[1780235866122,36.36,73746.23,0.0,2e-05,0.0,0.0023]
[1780235871157,36.36,73746.76,0.0,2e-05,0.0,0.00231]
[1780235877198,36.37,73747.03,0.0,2e-05,0.0,0.00232]
[1780235885255,36.38,73746.24,0.0,2e-05,0.0,0.00232]
[1780235890339,36.38,73745.04,0.0,2e-05,0.0,0.00232]
[1780235896332,36.39,73746.92,0.0,2e-05,0.0,0.00234]
[1780235901367,36.39,73746.7,0.0,2e-05,0.0,0.00234]
[1780235906403,36.4,73749.62,0.0,2e-05,0.0,0.00237]
[1780235911438,36.4,73760.05,0.0,2e-05,0.0,0.00244]
[1780235917480,36.41,73758.49,0.0,2e-05,0.0,0.00243]
[1780235922515,36.41,73757.72,0.0,2e-05,0.0,0.00243]
[1780235929565,36.41,73757.72,0.0,2e-05,0.0,0.00243]
[1780235940690,36.42,73756.77,0.0,2e-05,0.0,0.00243]
[1780235949704,36.43,73756.97,0.0,2e-05,0.0,0.00244]
[1780235955748,36.43,73756.97,0.0,2e-05,0.0,0.00245]
[1780235960830,36.43,73757.9,0.0,2e-05,0.0,0.00246]
[1780235969850,36.44,73757.4,0.0,2e-05,0.0,0.00246]
[1780235974886,36.44,73756.96,0.0,2e-05,0.0,0.00244]
[1780235979920,36.44,73756.92,0.0,2e-05,0.0,0.00244]
[1780235986969,36.45,73757.24,0.0,2e-05,0.0,0.00245]
[1780235992012,36.45,73756.35,0.0,2e-05,0.0,0.00244]
[1780236000064,36.45,73756.79,0.0,2e-05,0.0,0.00245]
[1780236006103,36.45,73756.41,0.0,2e-05,0.0,0.00245]
[1780236011185,36.46,73755.92,0.0,2e-05,0.0,0.00245]
[1780236017182,36.46,73754.08,0.0,2e-05,0.0,0.00244]
[1780236030270,36.47,73751.78,0.0,2e-05,0.0,0.00243]
[1780236034301,36.47,73741.06,0.0,2e-05,0.0,0.00232]
[1780236040342,36.48,73737.42,0.0,2e-05,0.0,0.0023]
[1780236045378,36.48,73737.92,0.0,2e-05,0.0,0.00231]
[1780236050414,36.49,73738.66,0.0,2e-05,0.0,0.00232]
[1780236055448,36.49,73736.78,0.0,2e-05,0.0,0.00231]
[1780236060484,36.5,73728.08,0.0,2e-05,0.0,0.00225]
[1780236065519,36.5,73723.49,0.0,2e-05,0.0,0.00222]
[1780236069547,36.51,73709.11,0.0,1e-05,0.0,0.00212]
[1780236076595,36.52,73709.82,0.0,1e-05,0.0,0.00214]
[1780236081676,36.53,73719.66,0.0,2e-05,0.0,0.00222]
[1780236087679,36.54,73710.66,0.0,1e-05,0.0,0.00216]
[1780236092712,36.55,73713.35,0.0,1e-05,0.0,0.00217]
[1780236097748,36.56,73709.73,0.0,1e-05,0.0,0.00216]
[1780236102783,36.57,73723.54,0.0,2e-05,0.0,0.00227]
[1780236108826,36.58,73724.94,0.0,2e-05,0.0,0.00229]
[1780236113859,36.59,73727.0,0.0,2e-05,0.0,0.00232]
[1780236118895,36.59,73733.25,0.0,2e-05,0.0,0.00237]
[1780236121923,36.6,73719.29,0.0,2e-05,0.0,0.00227]
[1780236126956,36.6,73714.38,0.0,2e-05,0.0,0.00224]
[1780236130984,36.61,73692.87,0.0,1e-05,0.0,0.00209]
[1780236136020,36.62,73706.77,0.0,2e-05,0.0,0.0022]
[1780236141055,36.63,73709.4,0.0,2e-05,0.0,0.00223]
[1780236145084,36.64,73693.85,0.0,1e-05,0.0,0.00212]
[1780236150119,36.65,73683.86,0.0,1e-05,0.0,0.00206]
[1780236155156,36.74,73689.07,0.0,1e-05,0.0,0.00217]
[1780236159184,36.92,73674.69,0.0,2e-05,0.0,0.00225]
[1780236164218,36.97,73673.59,0.0,2e-05,0.0,0.00229]
[1780236169253,36.97,73673.89,0.0,2e-05,0.0,0.0023]
[1780236174290,36.97,73669.19,0.0,2e-05,0.0,0.00226]
[1780236179325,36.97,73667.22,0.0,2e-05,0.0,0.00225]
[1780236184362,36.97,73673.73,0.0,2e-05,0.0,0.0023]
[1780236189395,36.97,73687.53,0.0,2e-05,0.0,0.00241]
[1780236194431,36.97,73693.08,0.0,2e-05,0.0,0.00245]
[1780236197452,36.97,73678.77,0.0,2e-05,0.0,0.00234]
[1780236202485,36.97,73678.78,0.0,2e-05,0.0,0.00234]
[1780236207521,36.97,73687.17,0.0,2e-05,0.0,0.0024]
[1780236212596,36.97,73693.02,0.0,2e-05,0.0,0.00243]
[1780236218598,36.97,73697.23,0.0,2e-05,0.0,0.00247]
[1780236224639,36.97,73695.54,0.0,2e-05,0.0,0.00245]
[1780236229676,36.97,73689.62,0.0,2e-05,0.0,0.0024]
[1780236234711,36.97,73686.82,0.0,2e-05,0.0,0.00238]
[1780236239746,36.97,73677.93,0.0,2e-05,0.0,0.00231]
[1780236244781,36.97,73685.96,0.0,2e-05,0.0,0.00237]
[1780236250823,36.97,73686.63,0.0,2e-05,0.0,0.00238]
[1780236256865,36.97,73688.42,0.0,2e-05,0.0,0.00239]
[1780236261900,36.97,73680.59,0.0,2e-05,0.0,0.00233]
[1780236266934,36.97,73680.02,0.0,2e-05,0.0,0.00233]
[1780236271971,36.97,73680.64,0.0,2e-05,0.0,0.00231]
[1780236277006,36.97,73681.76,0.0,2e-05,0.0,0.00232]
[1780236282041,36.97,73689.12,0.0,2e-05,0.0,0.00238]
[1780236287075,36.97,73689.48,0.0,2e-05,0.0,0.00238]
[1780236292113,36.97,73697.33,0.0,2e-05,0.0,0.00245]
[1780236297148,36.97,73698.74,0.0,2e-05,0.0,0.00246]
[1780236303233,36.97,73697.02,0.0,2e-05,0.0,0.00244]
[1780236309232,36.97,73695.36,0.0,2e-05,0.0,0.00243]
[1780236314267,36.97,73689.86,0.0,2e-05,0.0,0.00239]
[1780236319301,36.97,73683.11,0.0,2e-05,0.0,0.00233]
[1780236324338,36.97,73680.98,0.0,2e-05,0.0,0.00232]
[1780236329373,36.97,73682.27,0.0,2e-05,0.0,0.00233]
[1780236335414,36.97,73694.59,0.0,2e-05,0.0,0.0024]
[1780236340450,36.97,73694.14,0.0,2e-05,0.0,0.0024]
[1780236353586,36.97,73696.09,0.0,2e-05,0.0,0.00242]
[1780236359583,36.97,73694.64,0.0,2e-05,0.0,0.0024]
[1780236364618,36.97,73695.4,0.0,2e-05,0.0,0.00241]
[1780236369653,36.97,73695.29,0.0,2e-05,0.0,0.00241]
[1780236374687,36.97,73694.76,0.0,2e-05,0.0,0.00241]
[1780236379723,36.97,73702.09,0.0,2e-05,0.0,0.00247]
[1780236384757,36.97,73703.31,0.0,2e-05,0.0,0.00248]
[1780236389793,36.97,73702.26,0.0,2e-05,0.0,0.00247]
[1780236394828,36.97,73702.14,0.0,2e-05,0.0,0.00244]
[1780236400871,36.97,73701.88,0.0,2e-05,0.0,0.00244]
[1780236412953,36.97,73701.66,0.0,2e-05,0.0,0.00244]
[1780236417988,36.97,73689.64,0.0,2e-05,0.0,0.00234]
[1780236423024,36.97,73689.43,0.0,2e-05,0.0,0.00234]
[1780236429066,36.97,73690.14,0.0,2e-05,0.0,0.00235]
[1780236433102,36.97,73676.35,0.0,2e-05,0.0,0.00224]
[1780236434154,36.97,73699.46,0.0,2e-05,0.0,0.00242]
[1780236440151,36.97,73699.86,0.0,2e-05,0.0,0.00243]
[1780236445189,36.97,73699.7,0.0,2e-05,0.0,0.00242]
[1780236450227,36.97,73701.3,0.0,2e-05,0.0,0.00244]
[1780236455263,36.97,73700.8,0.0,2e-05,0.0,0.00241]
[1780236460301,36.97,73700.52,0.0,2e-05,0.0,0.00241]
[1780236465336,36.97,73701.06,0.0,2e-05,0.0,0.00242]
[1780236471377,36.97,73700.98,0.0,2e-05,0.0,0.00241]
[1780236476417,36.97,73702.87,0.0,2e-05,0.0,0.00243]
[1780236481447,36.97,73703.19,0.0,2e-05,0.0,0.00243]
[1780236487490,36.97,73703.02,0.0,2e-05,0.0,0.00243]
[1780236492524,36.97,73704.03,0.0,2e-05,0.0,0.00244]
[1780236497563,36.97,73704.16,0.0,2e-05,0.0,0.00244]
[1780236503604,36.97,73705.27,0.0,2e-05,0.0,0.00245]
[1780236508638,36.97,73706.01,0.0,2e-05,0.0,0.00246]
[1780236514714,36.97,73719.25,0.0,2e-05,0.0,0.00255]
[1780236519715,36.97,73721.14,0.0,2e-05,0.0,0.00256]
[1780236524755,36.97,73724.52,0.0,2e-05,0.0,0.00259]
[1780236529785,36.97,73729.03,0.0,2e-05,0.0,0.00263]
[1780236534854,36.97,73733.63,0.0,2e-05,0.0,0.00267]
[1780236539855,36.97,73734.78,0.0,2e-05,0.0,0.00268]
[1780236544924,36.97,73735.57,0.0,2e-05,0.0,0.00269]
[1780236552947,36.97,73737.88,0.0,2e-05,0.0,0.00271]
[1780236559996,36.97,73745.39,0.0,2e-05,0.0,0.00278]
[1780236565030,36.97,73744.25,0.0,2e-05,0.0,0.00277]
[1780236570065,36.97,73747.47,0.0,2e-05,0.0,0.0028]
[1780236575134,36.97,73746.69,0.0,2e-05,0.0,0.00277]
[1780236580136,36.97,73746.95,0.0,2e-05,0.0,0.00277]
[1780236585204,36.97,73758.31,0.0,2e-05,0.0,0.00288]
[1780236590204,36.97,73756.87,0.0,2e-05,0.0,0.00287]
[1780236595241,36.97,73745.43,0.0,2e-05,0.0,0.00276]
[1780236600276,36.97,73743.67,0.0,2e-05,0.0,0.00274]
[1780236605349,36.97,73743.51,0.0,2e-05,0.0,0.00274]
[1780236611353,36.97,73743.34,0.0,2e-05,0.0,0.00274]
[1780236617394,36.97,73742.67,0.0,2e-05,0.0,0.00273]
[1780236622429,36.97,73739.6,0.0,2e-05,0.0,0.0027]
[1780236627468,36.97,73740.41,0.0,2e-05,0.0,0.00271]
[1780236635522,36.97,73742.68,0.0,2e-05,0.0,0.00271]
[1780236641565,36.97,73742.35,0.0,2e-05,0.0,0.00271]
[1780236646600,36.97,73742.87,0.0,2e-05,0.0,0.00271]
[1780236651634,36.97,73743.15,0.0,2e-05,0.0,0.00271]
[1780236656669,36.97,73742.49,0.0,2e-05,0.0,0.00271]
[1780236662714,36.97,73742.68,0.0,2e-05,0.0,0.00271]
[1780236667747,36.97,73742.8,0.0,2e-05,0.0,0.00271]
[1780236675841,36.97,73742.03,0.0,2e-05,0.0,0.0027]
[1780236683860,36.97,73743.5,0.0,2e-05,0.0,0.00272]
[1780236688895,36.97,73743.72,0.0,2e-05,0.0,0.00272]
[1780236693930,36.97,73744.26,0.0,2e-05,0.0,0.0027]
[1780236698965,36.97,73744.62,0.0,2e-05,0.0,0.0027]
[1780236704001,36.97,73746.44,0.0,2e-05,0.0,0.00272]
[1780236709036,36.97,73746.9,0.0,2e-05,0.0,0.00273]
[1780236714070,36.97,73748.79,0.0,2e-05,0.0,0.00274]
[1780236720121,36.97,73750.7,0.0,2e-05,0.0,0.00276]
[1780236725157,36.97,73737.83,0.0,2e-05,0.0,0.00264]
[1780236730192,36.97,73728.26,0.0,2e-05,0.0,0.00256]
[1780236735226,36.97,73730.13,0.0,2e-05,0.0,0.00258]
[1780236741269,36.97,73736.38,0.0,2e-05,0.0,0.00263]
[1780236746305,36.97,73737.66,0.0,2e-05,0.0,0.00264]
[1780236752345,36.97,73738.85,0.0,2e-05,0.0,0.00263]
[1780236757381,36.97,73740.05,0.0,2e-05,0.0,0.00264]
[1780236762416,36.97,73736.4,0.0,2e-05,0.0,0.00261]
[1780236764431,36.97,73720.59,0.0,2e-05,0.0,0.00247]
[1780236770472,36.97,73715.9,0.0,2e-05,0.0,0.00243]
[1780236775506,36.97,73706.09,0.0,2e-05,0.0,0.00235]
[1780236780543,36.97,73702.45,0.0,2e-05,0.0,0.00233]
[1780236785578,36.97,73701.75,0.0,2e-05,0.0,0.00232]
[1780236792627,36.97,73701.32,0.0,2e-05,0.0,0.00232]
[1780236798668,36.97,73692.52,0.0,2e-05,0.0,0.00225]
[1780236803703,36.97,73692.13,0.0,2e-05,0.0,0.00224]
[1780236810752,36.97,73692.02,0.0,2e-05,0.0,0.00224]
[1780236815788,36.97,73692.38,0.0,2e-05,0.0,0.00223]
[1780236821829,36.97,73680.83,0.0,1e-05,0.0,0.00214]
[1780236826909,36.97,73664.76,0.0,1e-05,0.0,0.00203]
[1780236832909,36.97,73664.01,0.0,1e-05,0.0,0.00202]
[1780236837944,36.97,73664.7,0.0,1e-05,0.0,0.00203]
[1780236842979,36.97,73666.2,0.0,1e-05,0.0,0.00204]
[1780236848013,36.97,73665.06,0.0,1e-05,0.0,0.00203]
[1780236853048,36.97,73664.89,0.0,1e-05,0.0,0.00203]
[1780236860099,36.97,73664.32,0.0,1e-05,0.0,0.00202]
[1780236866140,36.97,73663.88,0.0,1e-05,0.0,0.00202]
[1780236871175,36.97,73647.06,0.0,1e-05,0.0,0.00189]
[1780236875204,36.97,73662.98,0.0,1e-05,0.0,0.002]
[1780236880238,36.97,73677.17,0.0,1e-05,0.0,0.0021]
[1780236885274,36.97,73683.82,0.0,1e-05,0.0,0.00214]
[1780236890308,36.97,73673.04,0.0,1e-05,0.0,0.00207]
[1780236894350,36.97,73659.1,0.0,1e-05,0.0,0.00197]
[1780236895355,36.97,73605.22,0.0,1e-05,0.0,0.00164]
[1780236898369,36.97,73590.3,0.0,1e-05,0.0,0.00155]
[1780236901394,36.97,73607.91,0.0,1e-05,0.0,0.00165]
[1780236902400,36.97,73621.4,0.0,1e-05,0.0,0.00173]
[1780236907485,36.97,73625.74,0.0,1e-05,0.0,0.00176]
[1780236913477,36.97,73631.69,0.0,1e-05,0.0,0.00179]
[1780236916499,36.97,73647.12,0.0,1e-05,0.0,0.00189]
[1780236921534,36.97,73658.48,0.0,1e-05,0.0,0.00197]
[1780236925561,36.97,73675.17,0.0,1e-05,0.0,0.00208]
[1780236930607,36.97,73675.56,0.0,1e-05,0.0,0.00208]
[1780236935632,36.97,73667.86,0.0,1e-05,0.0,0.00201]
[1780236940667,36.97,73660.87,0.0,1e-05,0.0,0.00196]
[1780236945703,36.97,73646.1,0.0,1e-05,0.0,0.00187]
[1780236950737,36.97,73635.95,0.0,1e-05,0.0,0.0018]
[1780236955774,36.97,73620.66,0.0,1e-05,0.0,0.00171]
[1780236960806,36.97,73617.06,0.0,1e-05,0.0,0.00169]
[1780236964835,36.97,73603.62,0.0,1e-05,0.0,0.00161]
[1780236969978,36.97,73596.16,0.0,1e-05,0.0,0.00157]
[1780236972895,36.97,73582.09,0.0,1e-05,0.0,0.0015]
[1780236977931,36.97,73579.54,0.0,1e-05,0.0,0.00148]
[1780236982965,36.97,73570.4,0.0,1e-05,0.0,0.00144]
[1780236988000,36.97,73556.03,0.0,1e-05,0.0,0.00137]
[1780236993036,36.98,73557.28,0.0,1e-05,0.0,0.00137]
[1780236998130,36.99,73567.6,0.0,1e-05,0.0,0.00142]
[1780237003111,36.99,73587.74,0.0,1e-05,0.0,0.00153]
[1780237007142,36.99,73571.75,0.0,1e-05,0.0,0.00145]
[1780237009149,37.0,73588.39,0.0,1e-05,0.0,0.00154]
[1780237014183,37.0,73592.34,0.0,1e-05,0.0,0.00156]
[1780237019218,37.0,73602.4,0.0,1e-05,0.0,0.00162]
[1780237024256,37.01,73604.04,0.0,1e-05,0.0,0.00163]
[1780237029288,37.01,73605.87,0.0,1e-05,0.0,0.00164]
[1780237034332,37.01,73600.87,0.0,1e-05,0.0,0.00161]
[1780237036346,37.01,73583.27,0.0,1e-05,0.0,0.00152]
[1780237041380,37.01,73580.37,0.0,1e-05,0.0,0.00151]
[1780237046416,37.02,73579.14,0.0,1e-05,0.0,0.0015]
[1780237051457,37.03,73580.02,0.0,1e-05,0.0,0.0015]
[1780237056486,37.03,73585.24,0.0,1e-05,0.0,0.00153]
[1780237061523,37.03,73586.25,0.0,1e-05,0.0,0.00154]
[1780237066557,37.04,73590.0,0.0,1e-05,0.0,0.00156]
[1780237071592,37.04,73590.34,0.0,1e-05,0.0,0.00157]
[1780237076628,37.04,73587.55,0.0,1e-05,0.0,0.00155]
[1780237081665,37.05,73585.84,0.0,1e-05,0.0,0.00155]
[1780237086699,37.05,73577.15,0.0,1e-05,0.0,0.0015]
[1780237091733,37.06,73578.21,0.0,1e-05,0.0,0.00151]
[1780237095781,37.06,73486.38,0.0,1e-05,0.0,0.0011]
[1780237096776,37.08,73427.93,0.0,1e-05,0.0,0.0009]
[1780237098843,37.08,73453.06,0.0,1e-05,0.0,0.00098]
[1780237102815,37.09,73487.83,0.0,1e-05,0.0,0.00112]
[1780237107848,37.1,73497.43,0.0,1e-05,0.0,0.00117]
[1780237112884,37.12,73512.03,0.0,1e-05,0.0,0.00122]
[1780237117921,37.13,73518.3,0.0,1e-05,0.0,0.00126]
[1780237122956,37.13,73490.84,0.0,1e-05,0.0,0.00114]
[1780237124970,37.14,73475.09,0.0,1e-05,0.0,0.00108]
[1780237130003,37.14,73481.17,0.0,1e-05,0.0,0.00111]
[1780237134037,37.17,73450.49,0.0,1e-05,0.0,0.00101]
[1780237136057,37.2,73432.14,0.0,1e-05,0.0,0.00096]
[1780237141089,37.21,73429.3,0.0,1e-05,0.0,0.00096]
[1780237144112,37.22,73449.84,0.0,1e-05,0.0,0.00103]
[1780237148141,37.29,73433.91,0.0,1e-05,0.0,0.00101]
[1780237153179,37.3,73427.15,0.0,1e-05,0.0,0.00099]
[1780237158228,37.4,73426.53,0.0,1e-05,0.0,0.00104]
[1780237163254,37.47,73429.84,0.0,1e-05,0.0,0.0011]
[1780237168295,37.54,73456.33,0.0,1e-05,0.0,0.00124]
[1780237173330,37.54,73456.89,0.0,1e-05,0.0,0.00124]
[1780237178363,37.54,73455.37,0.0,1e-05,0.0,0.00123]
[1780237183399,37.54,73451.35,0.0,1e-05,0.0,0.00121]
[1780237186427,37.54,73437.11,0.0,1e-05,0.0,0.00115]
[1780237191462,37.54,73437.47,0.0,1e-05,0.0,0.00115]
[1780237196497,37.54,73447.83,0.0,1e-05,0.0,0.0012]
[1780237199517,37.54,73463.45,0.0,1e-05,0.0,0.00126]
[1780237203548,37.54,73449.03,0.0,1e-05,0.0,0.0012]
[1780237206573,37.54,73465.3,0.0,1e-05,0.0,0.00127]
[1780237211611,37.54,73458.87,0.0,1e-05,0.0,0.00124]
[1780237216645,37.54,73469.48,0.0,1e-05,0.0,0.00129]
[1780237221679,37.54,73459.18,0.0,1e-05,0.0,0.00125]
[1780237226715,37.54,73460.5,0.0,1e-05,0.0,0.00125]
[1780237231748,37.54,73452.97,0.0,1e-05,0.0,0.00121]
[1780237236783,37.54,73456.85,0.0,1e-05,0.0,0.00122]
[1780237241824,37.55,73464.28,0.0,1e-05,0.0,0.00126]
[1780237246858,37.55,73464.79,0.0,1e-05,0.0,0.00126]
[1780237251893,37.55,73471.08,0.0,1e-05,0.0,0.00129]
[1780237254914,37.55,73493.32,0.0,1e-05,0.0,0.0014]
[1780237257937,37.55,73509.45,0.0,1e-05,0.0,0.00148]
[1780237262970,37.55,73518.28,0.0,1e-05,0.0,0.00152]
[1780237268029,37.55,73538.71,0.0,1e-05,0.0,0.00163]
[1780237269017,37.55,73520.15,0.0,1e-05,0.0,0.00153]
[1780237270090,37.55,73504.53,0.0,1e-05,0.0,0.00145]
[1780237276065,37.55,73513.1,0.0,1e-05,0.0,0.0015]
[1780237281103,37.55,73520.03,0.0,1e-05,0.0,0.00153]
[1780237285135,37.55,73535.05,0.0,1e-05,0.0,0.00161]
[1780237290168,37.55,73541.98,0.0,1e-05,0.0,0.00165]
[1780237295204,37.55,73544.78,0.0,1e-05,0.0,0.00165]
[1780237297220,37.55,73515.22,0.0,1e-05,0.0,0.00149]
[1780237302252,37.55,73507.99,0.0,1e-05,0.0,0.00146]
[1780237307288,37.55,73488.53,0.0,1e-05,0.0,0.00136]
[1780237312321,37.55,73481.47,0.0,1e-05,0.0,0.00133]
[1780237317360,37.55,73480.34,0.0,1e-05,0.0,0.00132]
[1780237322392,37.55,73495.82,0.0,1e-05,0.0,0.0014]
[1780237327427,37.55,73489.54,0.0,1e-05,0.0,0.00137]
[1780237332463,37.55,73496.53,0.0,1e-05,0.0,0.0014]
[1780237337497,37.55,73501.08,0.0,1e-05,0.0,0.00142]
[1780237342537,37.55,73491.38,0.0,1e-05,0.0,0.00137]
[1780237347568,37.55,73485.96,0.0,1e-05,0.0,0.00135]
[1780237352604,37.55,73489.34,0.0,1e-05,0.0,0.00135]
[1780237357638,37.55,73496.41,0.0,1e-05,0.0,0.00139]
[1780237362674,37.55,73505.74,0.0,1e-05,0.0,0.00143]
[1780237367781,37.55,73515.48,0.0,1e-05,0.0,0.00148]
[1780237373749,37.55,73529.99,0.0,1e-05,0.0,0.00156]
[1780237378784,37.55,73533.26,0.0,1e-05,0.0,0.00157]
[1780237383820,37.55,73547.49,0.0,1e-05,0.0,0.00165]
[1780237388855,37.55,73550.8,0.0,1e-05,0.0,0.00167]
[1780237393892,37.55,73550.74,0.0,1e-05,0.0,0.00167]
[1780237398924,37.55,73543.92,0.0,1e-05,0.0,0.00163]
[1780237403961,37.55,73537.49,0.0,1e-05,0.0,0.0016]
[1780237408996,37.55,73536.79,0.0,1e-05,0.0,0.00159]
[1780237414031,37.55,73540.19,0.0,1e-05,0.0,0.0016]
[1780237417052,37.55,73522.35,0.0,1e-05,0.0,0.0015]
[1780237422087,37.55,73534.15,0.0,1e-05,0.0,0.00157]
[1780237427123,37.55,73537.29,0.0,1e-05,0.0,0.00158]
[1780237432157,37.55,73526.56,0.0,1e-05,0.0,0.00152]
[1780237437191,37.55,73527.85,0.0,1e-05,0.0,0.00153]
[1780237442228,37.55,73528.79,0.0,1e-05,0.0,0.00154]
[1780237447262,37.55,73525.31,0.0,1e-05,0.0,0.00152]
[1780237452298,37.55,73528.93,0.0,1e-05,0.0,0.00154]
[1780237457333,37.55,73541.2,0.0,1e-05,0.0,0.0016]
[1780237459348,37.55,73522.6,0.0,1e-05,0.0,0.0015]
[1780237464382,37.55,73521.2,0.0,1e-05,0.0,0.0015]
[1780237469419,37.55,73514.75,0.0,1e-05,0.0,0.00146]
[1780237471431,37.55,73496.9,0.0,1e-05,0.0,0.00136]
[1780237476467,37.55,73500.87,0.0,1e-05,0.0,0.00138]
[1780237481502,37.55,73485.46,0.0,1e-05,0.0,0.00131]
[1780237486536,37.55,73474.77,0.0,1e-05,0.0,0.00126]
[1780237491572,37.55,73474.85,0.0,1e-05,0.0,0.00126]
[1780237496607,37.55,73486.86,0.0,1e-05,0.0,0.00132]
[1780237501644,37.55,73489.67,0.0,1e-05,0.0,0.00133]
[1780237506678,37.55,73476.72,0.0,1e-05,0.0,0.00127]
[1780237511713,37.55,73474.39,0.0,1e-05,0.0,0.00126]
[1780237515826,37.55,73459.17,0.0,1e-05,0.0,0.0012]
[1780237521783,37.55,73462.11,0.0,1e-05,0.0,0.00121]
[1780237525895,37.55,73478.31,0.0,1e-05,0.0,0.00128]
[1780237531872,37.55,73487.4,0.0,1e-05,0.0,0.00131]
[1780237536898,37.55,73485.72,0.0,1e-05,0.0,0.0013]
[1780237540926,37.55,73472.33,0.0,1e-05,0.0,0.00124]
[1780237546043,37.55,73469.66,0.0,1e-05,0.0,0.00123]
[1780237552011,37.55,73476.72,0.0,1e-05,0.0,0.00126]
[1780237557044,37.55,73469.56,0.0,1e-05,0.0,0.00123]
[1780237562080,37.55,73466.81,0.0,1e-05,0.0,0.00122]
[1780237567116,37.55,73469.6,0.0,1e-05,0.0,0.00123]
[1780237572151,37.55,73470.88,0.0,1e-05,0.0,0.00123]
[1780237579200,37.55,73469.32,0.0,1e-05,0.0,0.00123]
[1780237584235,37.55,73475.35,0.0,1e-05,0.0,0.00125]
[1780237589270,37.55,73487.78,0.0,1e-05,0.0,0.00131]
[1780237594305,37.55,73492.58,0.0,1e-05,0.0,0.00132]
[1780237600348,37.55,73490.32,0.0,1e-05,0.0,0.00131]
[1780237605383,37.55,73483.51,0.0,1e-05,0.0,0.00128]
[1780237612432,37.55,73484.09,0.0,1e-05,0.0,0.00128]
[1780237620487,37.55,73484.78,0.0,1e-05,0.0,0.00128]
[1780237625522,37.55,73485.31,0.0,1e-05,0.0,0.00129]
[1780237630559,37.55,73484.53,0.0,1e-05,0.0,0.00128]
[1780237635599,37.55,73483.64,0.0,1e-05,0.0,0.00128]
[1780237640627,37.55,73471.14,0.0,1e-05,0.0,0.00122]
[1780237645664,37.55,73475.05,0.0,1e-05,0.0,0.00124]
[1780237650702,37.55,73486.53,0.0,1e-05,0.0,0.00129]
[1780237655741,37.55,73493.45,0.0,1e-05,0.0,0.00131]
[1780237660775,37.55,73491.36,0.0,1e-05,0.0,0.0013]
[1780237665811,37.55,73491.13,0.0,1e-05,0.0,0.0013]
[1780237670845,37.55,73490.46,0.0,1e-05,0.0,0.0013]
[1780237675880,37.55,73489.84,0.0,1e-05,0.0,0.00129]
[1780237680916,37.55,73470.87,0.0,1e-05,0.0,0.00121]
[1780237685953,37.55,73462.43,0.0,1e-05,0.0,0.00118]
[1780237690985,37.55,73462.34,0.0,1e-05,0.0,0.00117]
[1780237696023,37.55,73476.04,0.0,1e-05,0.0,0.00123]
[1780237701058,37.55,73490.75,0.0,1e-05,0.0,0.0013]
[1780237706094,37.55,73496.06,0.0,1e-05,0.0,0.00132]
[1780237712135,37.55,73505.01,0.0,1e-05,0.0,0.00135]
[1780237717256,37.55,73504.66,0.0,1e-05,0.0,0.00135]
[1780237723216,37.55,73509.75,0.0,1e-05,0.0,0.00137]
[1780237729257,37.55,73509.78,0.0,1e-05,0.0,0.00137]
[1780237734293,37.55,73505.38,0.0,1e-05,0.0,0.00135]
[1780237739327,37.55,73502.14,0.0,1e-05,0.0,0.00134]
[1780237744362,37.55,73501.19,0.0,1e-05,0.0,0.00133]
[1780237749397,37.55,73498.78,0.0,1e-05,0.0,0.00132]
[1780237754432,37.55,73492.77,0.0,1e-05,0.0,0.0013]
[1780237759467,37.55,73491.96,0.0,1e-05,0.0,0.00129]
[1780237767619,37.55,73492.33,0.0,1e-05,0.0,0.00129]
[1780237773565,37.55,73500.1,0.0,1e-05,0.0,0.00132]
[1780237778600,37.55,73496.04,0.0,1e-05,0.0,0.0013]
[1780237783635,37.55,73497.23,0.0,1e-05,0.0,0.0013]
[1780237790684,37.55,73508.86,0.0,1e-05,0.0,0.00136]
[1780237795721,37.55,73507.78,0.0,1e-05,0.0,0.00135]
[1780237800758,37.55,73495.06,0.0,1e-05,0.0,0.00129]
[1780237805791,37.55,73487.07,0.0,1e-05,0.0,0.00126]
[1780237810825,37.55,73488.71,0.0,1e-05,0.0,0.00126]
[1780237815862,37.55,73497.61,0.0,1e-05,0.0,0.0013]
[1780237820896,37.55,73498.52,0.0,1e-05,0.0,0.00131]
[1780237825935,37.55,73498.56,0.0,1e-05,0.0,0.00131]
[1780237830968,37.55,73500.0,0.0,1e-05,0.0,0.00132]
[1780237836005,37.55,73508.44,0.0,1e-05,0.0,0.00134]
[1780237841037,37.55,73511.42,0.0,1e-05,0.0,0.00136]
[1780237846074,37.55,73518.41,0.0,1e-05,0.0,0.00139]
[1780237851109,37.55,73526.18,0.0,1e-05,0.0,0.00143]
[1780237856146,37.55,73532.56,0.0,1e-05,0.0,0.00146]
[1780237861181,37.55,73529.84,0.0,1e-05,0.0,0.00145]
[1780237864210,37.55,73511.28,0.0,1e-05,0.0,0.00136]
[1780237869246,37.55,73517.54,0.0,1e-05,0.0,0.00139]
[1780237874280,37.55,73509.45,0.0,1e-05,0.0,0.00135]
[1780237879314,37.55,73511.1,0.0,1e-05,0.0,0.00136]
[1780237884351,37.55,73512.69,0.0,1e-05,0.0,0.00136]
[1780237889387,37.55,73517.02,0.0,1e-05,0.0,0.00138]
[1780237894421,37.55,73533.55,0.0,1e-05,0.0,0.00145]
[1780237899456,37.55,73537.97,0.0,1e-05,0.0,0.00147]
[1780237904491,37.55,73538.9,0.0,1e-05,0.0,0.00148]
[1780237909530,37.55,73539.11,0.0,1e-05,0.0,0.00148]
[1780237914564,37.55,73539.98,0.0,1e-05,0.0,0.00148]
[1780237919599,37.55,73538.98,0.0,1e-05,0.0,0.00148]
[1780237924634,37.55,73538.82,0.0,1e-05,0.0,0.00148]
[1780237929670,37.55,73538.56,0.0,1e-05,0.0,0.00148]
[1780237934705,37.55,73536.89,0.0,1e-05,0.0,0.00147]
[1780237941758,37.55,73536.26,0.0,1e-05,0.0,0.00147]
[1780237946793,37.55,73535.8,0.0,1e-05,0.0,0.00146]
[1780237951827,37.55,73539.15,0.0,1e-05,0.0,0.00147]
[1780237954847,37.55,73572.47,0.0,1e-05,0.0,0.00165]
[1780237958986,37.55,73587.5,0.0,1e-05,0.0,0.00173]
[1780237964919,37.55,73582.24,0.0,1e-05,0.0,0.0017]
[1780237968947,37.55,73567.04,0.0,1e-05,0.0,0.00162]
[1780237973983,37.55,73565.2,0.0,1e-05,0.0,0.00161]
[1780237979018,37.55,73562.6,0.0,1e-05,0.0,0.00159]
[1780237984059,37.55,73570.23,0.0,1e-05,0.0,0.00163]
[1780237989202,37.55,73574.46,0.0,1e-05,0.0,0.00166]
[1780237995138,37.55,73569.94,0.0,1e-05,0.0,0.00163]
[1780238000173,37.55,73569.9,0.0,1e-05,0.0,0.00163]
[1780238005208,37.55,73568.12,0.0,1e-05,0.0,0.00162]
[1780238010242,37.55,73566.94,0.0,1e-05,0.0,0.00162]
[1780238014270,37.55,73559.97,0.0,1e-05,0.0,0.00156]
[1780238019412,37.55,73538.44,0.0,1e-05,0.0,0.00145]
[1780238025348,37.55,73543.48,0.0,1e-05,0.0,0.00148]
[1780238030384,37.55,73547.04,0.0,1e-05,0.0,0.00149]
[1780238036424,37.55,73552.36,0.0,1e-05,0.0,0.00152]
[1780238041460,37.55,73553.11,0.0,1e-05,0.0,0.00153]
[1780238048509,37.55,73554.43,0.0,1e-05,0.0,0.00153]
[1780238053545,37.55,73557.42,0.0,1e-05,0.0,0.00155]
[1780238058578,37.55,73557.89,0.0,1e-05,0.0,0.00155]
[1780238063614,37.55,73558.69,0.0,1e-05,0.0,0.00156]
[1780238068649,37.55,73561.01,0.0,1e-05,0.0,0.00157]
[1780238073684,37.55,73561.98,0.0,1e-05,0.0,0.00156]
[1780238078718,37.55,73564.62,0.0,1e-05,0.0,0.00157]
[1780238083757,37.55,73578.0,0.0,1e-05,0.0,0.00165]
[1780238088793,37.55,73579.38,0.0,1e-05,0.0,0.00166]
[1780238094835,37.55,73579.61,0.0,1e-05,0.0,0.00166]
[1780238099976,37.55,73579.79,0.0,1e-05,0.0,0.00166]
[1780238105917,37.55,73581.74,0.0,1e-05,0.0,0.00167]
[1780238110954,37.55,73591.19,0.0,1e-05,0.0,0.00172]
[1780238115989,37.55,73590.19,0.0,1e-05,0.0,0.00172]
[1780238121025,37.55,73601.28,0.0,1e-05,0.0,0.00179]
[1780238126060,37.55,73607.97,0.0,1e-05,0.0,0.00183]
[1780238131093,37.55,73615.74,0.0,1e-05,0.0,0.00186]
[1780238136128,37.55,73632.17,0.0,1e-05,0.0,0.00197]
[1780238141163,37.55,73639.8,0.0,1e-05,0.0,0.00202]
[1780238146198,37.55,73638.39,0.0,1e-05,0.0,0.00201]
[1780238151234,37.55,73632.84,0.0,1e-05,0.0,0.00197]
[1780238156268,37.55,73629.29,0.0,1e-05,0.0,0.00195]
[1780238161304,37.55,73626.73,0.0,1e-05,0.0,0.00193]
[1780238166338,37.55,73627.99,0.0,1e-05,0.0,0.00194]
[1780238171374,37.55,73621.74,0.0,1e-05,0.0,0.0019]
[1780238176413,37.55,73621.95,0.0,1e-05,0.0,0.0019]
[1780238181443,37.55,73617.83,0.0,1e-05,0.0,0.00187]
[1780238186481,37.55,73618.9,0.0,1e-05,0.0,0.00188]
[1780238191513,37.55,73623.68,0.0,1e-05,0.0,0.00189]
[1780238196549,37.55,73624.44,0.0,1e-05,0.0,0.0019]
[1780238201583,37.55,73625.25,0.0,1e-05,0.0,0.0019]
[1780238206619,37.55,73635.94,0.0,1e-05,0.0,0.00197]
[1780238211659,37.55,73637.06,0.0,1e-05,0.0,0.00198]
[1780238216693,37.55,73637.94,0.0,1e-05,0.0,0.00199]
[1780238221731,37.55,73635.46,0.0,1e-05,0.0,0.00197]
[1780238226764,37.55,73633.71,0.0,1e-05,0.0,0.00196]
[1780238231806,37.55,73632.97,0.0,1e-05,0.0,0.00195]
[1780238236841,37.55,73635.0,0.0,1e-05,0.0,0.00197]
[1780238241876,37.55,73635.14,0.0,1e-05,0.0,0.00197]
[1780238246912,37.55,73636.25,0.0,1e-05,0.0,0.00198]
[1780238251948,37.55,73631.78,0.0,1e-05,0.0,0.00193]
[1780238256983,37.55,73627.53,0.0,1e-05,0.0,0.0019]
[1780238262017,37.55,73623.57,0.0,1e-05,0.0,0.00188]
[1780238267054,37.55,73622.69,0.0,1e-05,0.0,0.00187]
[1780238268060,37.55,73606.28,0.0,1e-05,0.0,0.00177]
[1780238270074,37.55,73591.6,0.0,1e-05,0.0,0.00168]
[1780238271082,37.55,73574.57,0.0,1e-05,0.0,0.00158]
[1780238276117,37.55,73580.75,0.0,1e-05,0.0,0.00162]
[1780238281151,37.55,73582.63,0.0,1e-05,0.0,0.00163]
[1780238286257,37.55,73569.55,0.0,1e-05,0.0,0.00156]
[1780238293284,37.55,73560.33,0.0,1e-05,0.0,0.00151]
[1780238298319,37.55,73561.67,0.0,1e-05,0.0,0.00151]
[1780238303353,37.55,73547.25,0.0,1e-05,0.0,0.00144]
[1780238308388,37.55,73549.67,0.0,1e-05,0.0,0.00145]
[1780238313424,37.55,73558.83,0.0,1e-05,0.0,0.00149]
[1780238318461,37.55,73561.26,0.0,1e-05,0.0,0.0015]
[1780238323497,37.55,73571.07,0.0,1e-05,0.0,0.00155]
[1780238328531,37.55,73572.01,0.0,1e-05,0.0,0.00156]
[1780238333565,37.55,73573.23,0.0,1e-05,0.0,0.00156]
[1780238338601,37.55,73570.07,0.0,1e-05,0.0,0.00155]
[1780238343637,37.55,73566.75,0.0,1e-05,0.0,0.00153]
[1780238348672,37.55,73560.98,0.0,1e-05,0.0,0.0015]
[1780238353707,37.55,73568.19,0.0,1e-05,0.0,0.00154]
[1780238358741,37.55,73568.17,0.0,1e-05,0.0,0.00154]
[1780238363777,37.55,73568.01,0.0,1e-05,0.0,0.00153]
[1780238368811,37.55,73577.0,0.0,1e-05,0.0,0.00158]
[1780238373846,37.55,73578.25,0.0,1e-05,0.0,0.00158]
[1780238378882,37.55,73585.21,0.0,1e-05,0.0,0.00161]
[1780238383916,37.55,73593.01,0.0,1e-05,0.0,0.00166]
[1780238388952,37.55,73583.81,0.0,1e-05,0.0,0.00161]
[1780238393990,37.55,73583.98,0.0,1e-05,0.0,0.00161]
[1780238399024,37.55,73574.47,0.0,1e-05,0.0,0.00155]
[1780238405066,37.55,73568.04,0.0,1e-05,0.0,0.00152]
[1780238410101,37.55,73566.06,0.0,1e-05,0.0,0.00151]
[1780238415137,37.55,73565.19,0.0,1e-05,0.0,0.00151]
[1780238420173,37.55,73565.08,0.0,1e-05,0.0,0.0015]
[1780238425206,37.55,73566.49,0.0,1e-05,0.0,0.00151]
[1780238430317,37.55,73564.83,0.0,1e-05,0.0,0.0015]
[1780238436283,37.55,73564.14,0.0,1e-05,0.0,0.00149]
[1780238442325,37.55,73565.95,0.0,1e-05,0.0,0.0015]
[1780238447361,37.55,73564.41,0.0,1e-05,0.0,0.00149]
[1780238452397,37.55,73564.62,0.0,1e-05,0.0,0.00149]
[1780238458439,37.55,73566.22,0.0,1e-05,0.0,0.0015]
[1780238463474,37.55,73566.89,0.0,1e-05,0.0,0.0015]
[1780238468509,37.55,73568.3,0.0,1e-05,0.0,0.00151]
[1780238473547,37.55,73568.41,0.0,1e-05,0.0,0.00151]
[1780238479589,37.55,73575.76,0.0,1e-05,0.0,0.00155]
[1780238484624,37.55,73564.13,0.0,1e-05,0.0,0.00149]
[1780238489658,37.55,73551.29,0.0,1e-05,0.0,0.00142]
[1780238495705,37.55,73549.24,0.0,1e-05,0.0,0.0014]
[1780238500816,37.55,73546.08,0.0,1e-05,0.0,0.00138]
[1780238506782,37.55,73544.62,0.0,1e-05,0.0,0.00138]
[1780238511817,37.55,73546.66,0.0,1e-05,0.0,0.00139]
[1780238517857,37.55,73551.28,0.0,1e-05,0.0,0.00141]
[1780238522892,37.55,73550.6,0.0,1e-05,0.0,0.0014]
[1780238527930,37.55,73542.82,0.0,1e-05,0.0,0.00137]
[1780238532962,37.55,73548.89,0.0,1e-05,0.0,0.0014]
[1780238537998,37.55,73544.93,0.0,1e-05,0.0,0.00138]
[1780238543038,37.55,73543.77,0.0,1e-05,0.0,0.00137]
[1780238548073,37.55,73547.72,0.0,1e-05,0.0,0.00139]
[1780238551166,37.55,73537.84,0.0,1e-05,0.0,0.00133]
[1780238557144,37.55,73549.92,0.0,1e-05,0.0,0.00139]
[1780238563189,37.55,73550.81,0.0,1e-05,0.0,0.00139]
[1780238568222,37.55,73560.67,0.0,1e-05,0.0,0.00144]
[1780238573257,37.55,73562.24,0.0,1e-05,0.0,0.00145]
[1780238578292,37.55,73560.01,0.0,1e-05,0.0,0.00144]
[1780238583328,37.55,73556.97,0.0,1e-05,0.0,0.00142]
[1780238588362,37.55,73557.83,0.0,1e-05,0.0,0.00143]
[1780238593398,37.55,73564.31,0.0,1e-05,0.0,0.00146]
[1780238598435,37.55,73563.79,0.0,1e-05,0.0,0.00146]
[1780238603470,37.55,73563.62,0.0,1e-05,0.0,0.00146]
[1780238608505,37.55,73561.42,0.0,1e-05,0.0,0.00145]
[1780238614547,37.55,73561.13,0.0,1e-05,0.0,0.00143]
[1780238619580,37.55,73560.29,0.0,1e-05,0.0,0.00143]
[1780238624617,37.55,73559.74,0.0,1e-05,0.0,0.00142]
[1780238629654,37.55,73541.4,0.0,1e-05,0.0,0.00133]
[1780238634690,37.55,73531.46,0.0,1e-05,0.0,0.00129]
[1780238640730,37.55,73528.65,0.0,1e-05,0.0,0.00128]
[1780238645766,37.55,73532.3,0.0,1e-05,0.0,0.00129]
[1780238650805,37.55,73527.5,0.0,1e-05,0.0,0.00127]
[1780238655837,37.55,73521.33,0.0,1e-05,0.0,0.00124]
[1780238660876,37.55,73520.2,0.0,1e-05,0.0,0.00124]
[1780238664917,37.55,73491.36,0.0,1e-05,0.0,0.00112]
[1780238669945,37.55,73494.24,0.0,1e-05,0.0,0.00113]
[1780238674980,37.55,73510.62,0.0,1e-05,0.0,0.00119]
[1780238680016,37.55,73511.82,0.0,1e-05,0.0,0.00119]
[1780238685052,37.55,73511.38,0.0,1e-05,0.0,0.00119]
[1780238690087,37.55,73511.32,0.0,1e-05,0.0,0.00119]
[1780238697135,37.55,73514.76,0.0,1e-05,0.0,0.0012]
[1780238702230,37.55,73518.07,0.0,1e-05,0.0,0.00122]
[1780238708214,37.55,73522.06,0.0,1e-05,0.0,0.00124]
[1780238713252,37.55,73524.47,0.0,1e-05,0.0,0.00125]
[1780238718287,37.55,73521.48,0.0,1e-05,0.0,0.00123]
[1780238723322,37.55,73521.45,0.0,1e-05,0.0,0.00123]
[1780238729365,37.55,73518.04,0.0,1e-05,0.0,0.00122]
[1780238734401,37.55,73531.58,0.0,1e-05,0.0,0.00127]
[1780238739437,37.55,73533.4,0.0,1e-05,0.0,0.00127]
[1780238744469,37.55,73534.23,0.0,1e-05,0.0,0.00128]
[1780238750512,37.55,73534.58,0.0,1e-05,0.0,0.00128]
[1780238755546,37.55,73534.32,0.0,1e-05,0.0,0.00128]
[1780238761590,37.55,73544.55,0.0,1e-05,0.0,0.00132]
[1780238766627,37.55,73543.92,0.0,1e-05,0.0,0.00132]
[1780238772667,37.55,73546.17,0.0,1e-05,0.0,0.00133]
[1780238777701,37.55,73553.58,0.0,1e-05,0.0,0.00137]
[1780238782737,37.55,73554.21,0.0,1e-05,0.0,0.00137]
[1780238787772,37.55,73553.6,0.0,1e-05,0.0,0.00137]
[1780238792807,37.55,73559.57,0.0,1e-05,0.0,0.00138]
[1780238797842,37.55,73561.64,0.0,1e-05,0.0,0.00139]
[1780238802877,37.55,73565.3,0.0,1e-05,0.0,0.00141]
[1780238807910,37.55,73565.65,0.0,1e-05,0.0,0.00141]
[1780238812946,37.55,73566.99,0.0,1e-05,0.0,0.00142]
[1780238817981,37.55,73568.92,0.0,1e-05,0.0,0.00143]
[1780238823081,37.55,73570.09,0.0,1e-05,0.0,0.00144]
[1780238831077,37.55,73571.76,0.0,1e-05,0.0,0.00144]
[1780238833092,37.55,73587.68,0.0,1e-05,0.0,0.00153]
[1780238838130,37.55,73590.76,0.0,1e-05,0.0,0.00154]
[1780238843221,37.55,73595.54,0.0,1e-05,0.0,0.00157]
[1780238850215,37.55,73596.46,0.0,1e-05,0.0,0.00157]
[1780238855248,37.55,73597.32,0.0,1e-05,0.0,0.00156]
[1780238860284,37.55,73596.41,0.0,1e-05,0.0,0.00156]
[1780238865319,37.55,73594.82,0.0,1e-05,0.0,0.00155]
[1780238870353,37.55,73581.64,0.0,1e-05,0.0,0.00148]
[1780238876395,37.55,73581.26,0.0,1e-05,0.0,0.00148]
[1780238881431,37.55,73586.04,0.0,1e-05,0.0,0.0015]
[1780238886473,37.55,73586.65,0.0,1e-05,0.0,0.00151]
[1780238891506,37.55,73588.36,0.0,1e-05,0.0,0.00152]
[1780238896541,37.55,73586.59,0.0,1e-05,0.0,0.00151]
[1780238901576,37.55,73584.51,0.0,1e-05,0.0,0.0015]
[1780238906612,37.55,73585.42,0.0,1e-05,0.0,0.0015]
[1780238911647,37.55,73585.73,0.0,1e-05,0.0,0.00149]
[1780238916683,37.55,73586.0,0.0,1e-05,0.0,0.00149]
[1780238921718,37.55,73585.44,0.0,1e-05,0.0,0.00149]
[1780238926752,37.55,73587.76,0.0,1e-05,0.0,0.0015]
[1780238932794,37.55,73586.94,0.0,1e-05,0.0,0.00149]
[1780238938837,37.55,73586.34,0.0,1e-05,0.0,0.00149]
[1780238943872,37.55,73583.0,0.0,1e-05,0.0,0.00147]
[1780238948907,37.55,73579.97,0.0,1e-05,0.0,0.00146]
[1780238953941,37.55,73574.87,0.0,1e-05,0.0,0.00143]
[1780238959985,37.55,73574.07,0.0,1e-05,0.0,0.00143]
[1780238965025,37.55,73563.04,0.0,1e-05,0.0,0.00137]
[1780238970054,37.55,73555.54,0.0,1e-05,0.0,0.00134]
[1780238975094,37.55,73551.7,0.0,1e-05,0.0,0.00131]
[1780238980126,37.55,73546.53,0.0,1e-05,0.0,0.00128]
[1780238985162,37.55,73545.03,0.0,1e-05,0.0,0.00128]
[1780238990197,37.55,73541.6,0.0,1e-05,0.0,0.00126]
[1780238995230,37.55,73540.84,0.0,1e-05,0.0,0.00126]
[1780239001273,37.55,73551.56,0.0,1e-05,0.0,0.00131]
[1780239007316,37.55,73551.48,0.0,1e-05,0.0,0.00131]
[1780239012353,37.55,73551.97,0.0,1e-05,0.0,0.00131]
[1780239017386,37.55,73554.84,0.0,1e-05,0.0,0.00132]
[1780239022422,37.55,73561.37,0.0,1e-05,0.0,0.00135]
[1780239027455,37.55,73565.31,0.0,1e-05,0.0,0.00137]
[1780239032492,37.55,73566.63,0.0,1e-05,0.0,0.00137]
[1780239037526,37.55,73567.47,0.0,1e-05,0.0,0.00137]
[1780239043586,37.55,73567.71,0.0,1e-05,0.0,0.00137]
[1780239048603,37.55,73567.85,0.0,1e-05,0.0,0.00137]
[1780239053638,37.55,73573.57,0.0,1e-05,0.0,0.0014]
[1780239058673,37.55,73576.04,0.0,1e-05,0.0,0.00141]
[1780239064778,37.55,73574.08,0.0,1e-05,0.0,0.0014]
[1780239070757,37.55,73574.81,0.0,1e-05,0.0,0.00141]
[1780239075795,37.55,73576.77,0.0,1e-05,0.0,0.00142]
[1780239081835,37.55,73577.12,0.0,1e-05,0.0,0.00142]
[1780239086869,37.55,73578.03,0.0,1e-05,0.0,0.00142]
[1780239091905,37.55,73578.09,0.0,1e-05,0.0,0.00141]
[1780239096939,37.55,73578.82,0.0,1e-05,0.0,0.00141]
[1780239101974,37.55,73578.69,0.0,1e-05,0.0,0.00141]
[1780239108021,37.55,73578.62,0.0,1e-05,0.0,0.00141]
[1780239113051,37.55,73578.73,0.0,1e-05,0.0,0.00141]
[1780239118086,37.55,73581.44,0.0,1e-05,0.0,0.00143]
[1780239123122,37.55,73580.98,0.0,1e-05,0.0,0.00142]
[1780239128157,37.55,73580.45,0.0,1e-05,0.0,0.00142]
[1780239133192,37.55,73581.01,0.0,1e-05,0.0,0.00142]
[1780239138227,37.55,73580.91,0.0,1e-05,0.0,0.00142]
[1780239143262,37.55,73583.45,0.0,1e-05,0.0,0.00144]
[1780239148297,37.55,73585.05,0.0,1e-05,0.0,0.00144]
[1780239153332,37.55,73587.75,0.0,1e-05,0.0,0.00144]
[1780239158367,37.55,73585.37,0.0,1e-05,0.0,0.00143]
[1780239163402,37.55,73585.05,0.0,1e-05,0.0,0.00143]
[1780239168437,37.55,73585.16,0.0,1e-05,0.0,0.00143]
[1780239173472,37.55,73586.5,0.0,1e-05,0.0,0.00144]
[1780239179515,37.55,73585.77,0.0,1e-05,0.0,0.00143]
[1780239184550,37.55,73589.78,0.0,1e-05,0.0,0.00145]
[1780239191598,37.55,73590.8,0.0,1e-05,0.0,0.00146]
[1780239196633,37.55,73586.91,0.0,1e-05,0.0,0.00144]
[1780239201668,37.55,73585.92,0.0,1e-05,0.0,0.00143]
[1780239206704,37.55,73585.7,0.0,1e-05,0.0,0.00143]
[1780239211739,37.55,73588.17,0.0,1e-05,0.0,0.00143]
[1780239216773,37.55,73591.07,0.0,1e-05,0.0,0.00145]
[1780239221809,37.55,73590.26,0.0,1e-05,0.0,0.00144]
[1780239226845,37.55,73589.05,0.0,1e-05,0.0,0.00144]
[1780239231880,37.55,73588.74,0.0,1e-05,0.0,0.00143]
[1780239236912,37.55,73588.51,0.0,1e-05,0.0,0.00143]
[1780239242955,37.55,73586.05,0.0,1e-05,0.0,0.00142]
[1780239248997,37.55,73585.77,0.0,1e-05,0.0,0.00142]
[1780239256111,37.55,73585.96,0.0,1e-05,0.0,0.00142]
[1780239262088,37.55,73579.9,0.0,1e-05,0.0,0.00139]
[1780239267124,37.55,73579.92,0.0,1e-05,0.0,0.00139]
[1780239272160,37.55,73581.51,0.0,1e-05,0.0,0.00139]
[1780239277193,37.55,73581.52,0.0,1e-05,0.0,0.00139]
[1780239282228,37.55,73589.73,0.0,1e-05,0.0,0.00143]
[1780239287264,37.55,73591.4,0.0,1e-05,0.0,0.00143]
[1780239293305,37.55,73591.81,0.0,1e-05,0.0,0.00144]
[1780239300354,37.55,73592.05,0.0,1e-05,0.0,0.00144]
[1780239305396,37.55,73586.19,0.0,1e-05,0.0,0.00141]
[1780239310432,37.55,73585.04,0.0,1e-05,0.0,0.0014]
[1780239316474,37.55,73584.79,0.0,1e-05,0.0,0.0014]
[1780239321509,37.55,73584.59,0.0,1e-05,0.0,0.0014]
[1780239326605,37.55,73584.91,0.0,1e-05,0.0,0.0014]
[1780239332591,37.55,73579.98,0.0,1e-05,0.0,0.00137]
[1780239337625,37.55,73576.93,0.0,1e-05,0.0,0.00135]
[1780239342660,37.55,73579.79,0.0,1e-05,0.0,0.00136]
[1780239351725,37.55,73582.25,0.0,1e-05,0.0,0.00138]
[1780239356814,37.55,73584.31,0.0,1e-05,0.0,0.00139]
[1780239363807,37.55,73585.17,0.0,1e-05,0.0,0.00139]
[1780239369849,37.55,73585.19,0.0,1e-05,0.0,0.00139]
[1780239374886,37.55,73586.47,0.0,1e-05,0.0,0.0014]
[1780239385963,37.55,73586.57,0.0,1e-05,0.0,0.0014]
[1780239391003,37.55,73587.24,0.0,1e-05,0.0,0.00139]
[1780239396036,37.55,73587.13,0.0,1e-05,0.0,0.00139]
[1780239401069,37.55,73587.64,0.0,1e-05,0.0,0.00139]
[1780239406106,37.55,73579.49,0.0,1e-05,0.0,0.00135]
[1780239411139,37.55,73574.94,0.0,1e-05,0.0,0.00133]
[1780239417235,37.55,73575.25,0.0,1e-05,0.0,0.00133]
[1780239423224,37.55,73575.29,0.0,1e-05,0.0,0.00133]
[1780239432286,37.55,73574.93,0.0,1e-05,0.0,0.00133]
[1780239437375,37.55,73574.69,0.0,1e-05,0.0,0.00133]
[1780239444370,37.55,73572.04,0.0,1e-05,0.0,0.00131]
[1780239449406,37.55,73571.3,0.0,1e-05,0.0,0.00131]
[1780239454440,37.55,73569.32,0.0,1e-05,0.0,0.00129]
[1780239459475,37.55,73572.31,0.0,1e-05,0.0,0.0013]
[1780239465519,37.55,73569.32,0.0,1e-05,0.0,0.00129]
[1780239470562,37.55,73569.29,0.0,1e-05,0.0,0.00129]
[1780239474591,37.55,73554.97,0.0,1e-05,0.0,0.00123]
[1780239479627,37.55,73542.67,0.0,1e-05,0.0,0.00117]
[1780239484662,37.55,73552.0,0.0,1e-05,0.0,0.00121]
[1780239489705,37.55,73541.81,0.0,1e-05,0.0,0.00117]
[1780239493741,37.55,73527.68,0.0,1e-05,0.0,0.00111]
[1780239498775,37.55,73519.02,0.0,1e-05,0.0,0.00108]
[1780239503811,37.55,73510.44,0.0,1e-05,0.0,0.00105]
[1780239508844,37.55,73511.65,0.0,1e-05,0.0,0.00105]
[1780239513884,37.55,73520.49,0.0,1e-05,0.0,0.00107]
[1780239518920,37.55,73522.16,0.0,1e-05,0.0,0.00108]
[1780239523956,37.55,73521.86,0.0,1e-05,0.0,0.00108]
[1780239528987,37.55,73514.11,0.0,1e-05,0.0,0.00105]
[1780239534021,37.55,73514.9,0.0,1e-05,0.0,0.00105]
[1780239539055,37.55,73515.33,0.0,1e-05,0.0,0.00105]
[1780239544091,37.55,73516.14,0.0,1e-05,0.0,0.00106]
[1780239549125,37.55,73521.67,0.0,1e-05,0.0,0.00108]
[1780239554161,37.55,73531.18,0.0,1e-05,0.0,0.00112]
[1780239559198,37.55,73535.15,0.0,1e-05,0.0,0.00113]
[1780239564230,37.55,73537.09,0.0,1e-05,0.0,0.00114]
[1780239569268,37.55,73544.58,0.0,1e-05,0.0,0.00117]
[1780239572289,37.55,73511.78,0.0,1e-05,0.0,0.00103]
[1780239574304,37.55,73496.76,0.0,1e-05,0.0,0.00098]
[1780239579339,37.55,73488.88,0.0,1e-05,0.0,0.00095]
[1780239584373,37.55,73489.18,0.0,1e-05,0.0,0.00095]
[1780239589408,37.55,73491.03,0.0,1e-05,0.0,0.00096]
[1780239594446,37.55,73504.01,0.0,1e-05,0.0,0.001]
[1780239600488,37.55,73506.27,0.0,1e-05,0.0,0.00101]
[1780239605528,37.55,73497.14,0.0,1e-05,0.0,0.00098]
[1780239610563,37.55,73510.42,0.0,1e-05,0.0,0.00103]
[1780239615603,37.55,73512.7,0.0,1e-05,0.0,0.00103]
[1780239620638,37.55,73523.73,0.0,1e-05,0.0,0.00108]
[1780239622654,37.55,73509.61,0.0,1e-05,0.0,0.00102]
[1780239627690,37.55,73518.29,0.0,1e-05,0.0,0.00106]
[1780239631730,37.55,73504.66,0.0,1e-05,0.0,0.001]
[1780239632737,37.55,73491.11,0.0,1e-05,0.0,0.00095]
[1780239637788,37.55,73492.64,0.0,1e-05,0.0,0.00095]
[1780239641819,37.55,73506.04,0.0,1e-05,0.0,0.001]
[1780239646852,37.55,73510.61,0.0,1e-05,0.0,0.00102]
[1780239651895,37.55,73529.16,0.0,1e-05,0.0,0.00109]
[1780239656923,37.55,73529.35,0.0,1e-05,0.0,0.00109]
[1780239661958,37.55,73523.88,0.0,1e-05,0.0,0.00107]
[1780239666993,37.55,73519.44,0.0,1e-05,0.0,0.00105]
[1780239672031,37.55,73513.77,0.0,1e-05,0.0,0.00103]
[1780239679081,37.55,73515.62,0.0,1e-05,0.0,0.00104]
[1780239681095,37.55,73499.05,0.0,1e-05,0.0,0.00098]
[1780239686129,37.55,73510.66,0.0,1e-05,0.0,0.00102]
[1780239691167,37.55,73512.19,0.0,1e-05,0.0,0.00101]
[1780239696203,37.55,73512.73,0.0,1e-05,0.0,0.00101]
[1780239701237,37.55,73499.74,0.0,1e-05,0.0,0.00097]
[1780239706273,37.55,73498.01,0.0,1e-05,0.0,0.00096]
[1780239711307,37.55,73497.27,0.0,1e-05,0.0,0.00096]
[1780239718358,37.55,73501.43,0.0,1e-05,0.0,0.00097]
[1780239723393,37.55,73499.47,0.0,1e-05,0.0,0.00097]
[1780239728429,37.55,73506.33,0.0,1e-05,0.0,0.00099]
[1780239733463,37.55,73513.83,0.0,1e-05,0.0,0.00102]
[1780239739505,37.55,73508.96,0.0,1e-05,0.0,0.001]
[1780239744541,37.55,73508.75,0.0,1e-05,0.0,0.001]
[1780239749615,37.55,73510.38,0.0,1e-05,0.0,0.00101]
[1780239756628,37.55,73511.23,0.0,1e-05,0.0,0.001]
[1780239761660,37.55,73512.94,0.0,1e-05,0.0,0.00101]
[1780239766698,37.55,73525.62,0.0,1e-05,0.0,0.00105]
[1780239771732,37.55,73524.92,0.0,1e-05,0.0,0.00105]
[1780239776766,37.55,73524.96,0.0,1e-05,0.0,0.00105]
[1780239781801,37.55,73525.58,0.0,1e-05,0.0,0.00105]
[1780239786836,37.55,73525.26,0.0,1e-05,0.0,0.00105]
[1780239791871,37.55,73524.16,0.0,1e-05,0.0,0.00105]
[1780239798920,37.55,73524.12,0.0,1e-05,0.0,0.00105]
[1780239803956,37.55,73525.34,0.0,1e-05,0.0,0.00105]
[1780239810036,37.55,73526.08,0.0,1e-05,0.0,0.00105]
[1780239816040,37.55,73526.78,0.0,1e-05,0.0,0.00105]
[1780239821074,37.55,73528.74,0.0,1e-05,0.0,0.00105]
[1780239826114,37.55,73528.21,0.0,1e-05,0.0,0.00105]
[1780239833161,37.55,73527.35,0.0,1e-05,0.0,0.00105]
[1780239838196,37.55,73527.19,0.0,1e-05,0.0,0.00105]
[1780239845245,37.55,73527.24,0.0,1e-05,0.0,0.00105]
[1780239850321,37.55,73526.73,0.0,1e-05,0.0,0.00105]
[1780239856323,37.55,73526.84,0.0,1e-05,0.0,0.00105]
[1780239861357,37.55,73527.59,0.0,1e-05,0.0,0.00105]
[1780239867400,37.55,73527.86,0.0,1e-05,0.0,0.00105]
[1780239872435,37.55,73527.9,0.0,1e-05,0.0,0.00104]
[1780239877469,37.55,73527.94,0.0,1e-05,0.0,0.00104]
[1780239882505,37.55,73528.28,0.0,1e-05,0.0,0.00104]
[1780239887540,37.55,73524.17,0.0,1e-05,0.0,0.00103]
[1780239892574,37.55,73522.79,0.0,1e-05,0.0,0.00102]
[1780239897610,37.55,73523.68,0.0,1e-05,0.0,0.00102]
[1780239902646,37.55,73514.34,0.0,1e-05,0.0,0.00099]
[1780239907688,37.55,73512.79,0.0,1e-05,0.0,0.00099]
[1780239912724,37.55,73514.22,0.0,1e-05,0.0,0.00099]
[1780239917757,37.55,73522.71,0.0,1e-05,0.0,0.00102]
[1780239922796,37.55,73530.82,0.0,1e-05,0.0,0.00105]
[1780239930851,37.55,73531.58,0.0,1e-05,0.0,0.00105]
[1780239936893,37.55,73531.39,0.0,1e-05,0.0,0.00104]
[1780239941933,37.55,73534.23,0.0,1e-05,0.0,0.00105]
[1780239946964,37.55,73540.15,0.0,1e-05,0.0,0.00108]
[1780239951998,37.55,73539.53,0.0,1e-05,0.0,0.00107]
[1780239958040,37.55,73539.75,0.0,1e-05,0.0,0.00107]
[1780239964084,37.55,73538.86,0.0,1e-05,0.0,0.00107]
[1780239967105,37.55,73556.23,0.0,1e-05,0.0,0.00114]
[1780239972141,37.55,73551.79,0.0,1e-05,0.0,0.00112]
[1780239978184,37.55,73544.71,0.0,1e-05,0.0,0.00109]
[1780239983218,37.55,73543.04,0.0,1e-05,0.0,0.00109]
[1780239988254,37.55,73542.04,0.0,1e-05,0.0,0.00108]
[1780239994297,37.55,73541.49,0.0,1e-05,0.0,0.00107]
[1780239999332,37.55,73546.25,0.0,1e-05,0.0,0.00109]
[1780240004369,37.55,73555.7,0.0,1e-05,0.0,0.00113]
[1780240009402,37.55,73557.74,0.0,1e-05,0.0,0.00114]
[1780240014438,37.55,73557.01,0.0,1e-05,0.0,0.00113]
[1780240019471,37.55,73550.54,0.0,1e-05,0.0,0.00111]
[1780240024508,37.55,73550.92,0.0,1e-05,0.0,0.00111]
[1780240029542,37.55,73551.03,0.0,1e-05,0.0,0.00111]
[1780240035585,37.55,73550.16,0.0,1e-05,0.0,0.0011]
[1780240041661,37.55,73549.9,0.0,1e-05,0.0,0.0011]
[1780240046662,37.55,73549.86,0.0,1e-05,0.0,0.0011]
[1780240051732,37.55,73548.8,0.0,1e-05,0.0,0.00109]
[1780240058746,37.55,73550.19,0.0,1e-05,0.0,0.00109]
[1780240065797,37.55,73550.72,0.0,1e-05,0.0,0.0011]
[1780240070832,37.55,73548.79,0.0,1e-05,0.0,0.00109]
[1780240075867,37.55,73544.43,0.0,1e-05,0.0,0.00107]
[1780240080902,37.55,73539.23,0.0,1e-05,0.0,0.00105]
[1780240086943,37.55,73534.78,0.0,1e-05,0.0,0.00104]
[1780240092017,37.55,73547.33,0.0,1e-05,0.0,0.00108]
[1780240097017,37.55,73554.54,0.0,1e-05,0.0,0.00111]
[1780240102086,37.55,73553.41,0.0,1e-05,0.0,0.00111]
[1780240108094,37.55,73553.73,0.0,1e-05,0.0,0.00111]
[1780240113129,37.55,73554.89,0.0,1e-05,0.0,0.0011]
[1780240120179,37.55,73563.71,0.0,1e-05,0.0,0.00114]
[1780240128234,37.55,73565.06,0.0,1e-05,0.0,0.00114]
[1780240133270,37.55,73558.35,0.0,1e-05,0.0,0.00112]
[1780240138305,37.55,73540.75,0.0,1e-05,0.0,0.00105]
[1780240143341,37.56,73534.86,0.0,1e-05,0.0,0.00103]
[1780240150389,37.56,73532.3,0.0,1e-05,0.0,0.00102]
[1780240155423,37.58,73530.56,0.0,1e-05,0.0,0.00102]
[1780240160459,37.59,73536.12,0.0,1e-05,0.0,0.00105]
[1780240165494,37.61,73536.72,0.0,1e-05,0.0,0.00106]
[1780240170528,37.61,73542.71,0.0,1e-05,0.0,0.00109]
[1780240175565,37.62,73544.23,0.0,1e-05,0.0,0.00109]
[1780240183623,37.64,73539.86,0.0,1e-05,0.0,0.00108]
[1780240188654,37.66,73540.05,0.0,1e-05,0.0,0.00109]
[1780240193691,37.67,73540.95,0.0,1e-05,0.0,0.0011]
[1780240198725,37.68,73544.48,0.0,1e-05,0.0,0.00112]
[1780240203761,37.69,73542.22,0.0,1e-05,0.0,0.00112]
[1780240208794,37.71,73543.04,0.0,1e-05,0.0,0.00113]
[1780240215844,37.72,73543.41,0.0,1e-05,0.0,0.00114]
[1780240220879,37.73,73543.64,0.0,1e-05,0.0,0.00115]
[1780240228936,37.75,73542.35,0.0,1e-05,0.0,0.00115]
[1780240234979,37.77,73543.75,0.0,1e-05,0.0,0.00116]
[1780240241023,37.78,73545.45,0.0,1e-05,0.0,0.00117]
[1780240246061,37.79,73545.77,0.0,1e-05,0.0,0.00118]
[1780240251096,37.8,73542.38,0.0,1e-05,0.0,0.00117]
[1780240261169,37.8,73543.02,0.0,1e-05,0.0,0.00117]
[1780240267209,37.8,73541.51,0.0,1e-05,0.0,0.00116]
[1780240273251,37.8,73541.47,0.0,1e-05,0.0,0.00116]
[1780240282314,37.81,73543.42,0.0,1e-05,0.0,0.00118]
[1780240289364,37.81,73541.4,0.0,1e-05,0.0,0.00117]
[1780240295406,37.81,73541.03,0.0,1e-05,0.0,0.00116]
[1780240300440,37.81,73541.18,0.0,1e-05,0.0,0.00116]
[1780240305483,37.81,73541.28,0.0,1e-05,0.0,0.00116]
[1780240311519,37.81,73541.47,0.0,1e-05,0.0,0.00116]
[1780240319573,37.81,73540.4,0.0,1e-05,0.0,0.00116]
[1780240324610,37.81,73541.05,0.0,1e-05,0.0,0.00116]
[1780240329646,37.81,73534.57,0.0,1e-05,0.0,0.00113]
[1780240334680,37.81,73534.44,0.0,1e-05,0.0,0.00113]
[1780240340723,37.81,73535.76,0.0,1e-05,0.0,0.00114]
[1780240345757,37.82,73545.1,0.0,1e-05,0.0,0.00118]
[1780240350799,37.82,73549.65,0.0,1e-05,0.0,0.0012]
[1780240355833,37.82,73552.64,0.0,1e-05,0.0,0.0012]
[1780240360870,37.82,73552.95,0.0,1e-05,0.0,0.0012]
[1780240365907,37.82,73552.93,0.0,1e-05,0.0,0.0012]
[1780240370941,37.82,73552.33,0.0,1e-05,0.0,0.0012]
[1780240375976,37.82,73550.9,0.0,1e-05,0.0,0.00119]
[1780240381012,37.82,73552.05,0.0,1e-05,0.0,0.0012]
[1780240386046,37.82,73559.46,0.0,1e-05,0.0,0.00123]
[1780240389069,37.82,73573.42,0.0,1e-05,0.0,0.00129]
[1780240394155,37.82,73568.76,0.0,1e-05,0.0,0.00127]
[1780240400145,37.82,73572.81,0.0,1e-05,0.0,0.00129]
[1780240406186,37.82,73572.73,0.0,1e-05,0.0,0.00129]
[1780240411221,37.82,73574.5,0.0,1e-05,0.0,0.00129]
[1780240416257,37.82,73575.35,0.0,1e-05,0.0,0.00129]
[1780240421292,37.82,73565.76,0.0,1e-05,0.0,0.00125]
[1780240426329,37.84,73559.1,0.0,1e-05,0.0,0.00123]
[1780240431362,37.84,73556.82,0.0,1e-05,0.0,0.00122]
[1780240436398,37.85,73555.36,0.0,1e-05,0.0,0.00122]
[1780240441434,37.86,73556.9,0.0,1e-05,0.0,0.00123]
[1780240447475,37.87,73555.36,0.0,1e-05,0.0,0.00123]
[1780240452510,37.88,73554.34,0.0,1e-05,0.0,0.00123]
[1780240457546,37.89,73557.84,0.0,1e-05,0.0,0.00126]
[1780240462581,37.9,73563.51,0.0,1e-05,0.0,0.00129]
[1780240467616,37.91,73563.65,0.0,1e-05,0.0,0.00129]
[1780240474715,37.92,73563.68,0.0,1e-05,0.0,0.00129]
[1780240484785,37.94,73564.4,0.0,1e-05,0.0,0.0013]
[1780240491784,37.95,73569.75,0.0,1e-05,0.0,0.00133]
[1780240496819,37.96,73570.66,0.0,1e-05,0.0,0.00134]
[1780240501854,37.96,73573.13,0.0,1e-05,0.0,0.00136]
[1780240506889,37.97,73571.21,0.0,1e-05,0.0,0.00135]
[1780240511924,37.98,73569.16,0.0,1e-05,0.0,0.00135]
[1780240516960,37.99,73569.08,0.0,1e-05,0.0,0.00135]
[1780240521994,38.0,73568.09,0.0,1e-05,0.0,0.00135]
[1780240527030,38.0,73568.08,0.0,1e-05,0.0,0.00136]
[1780240532065,38.01,73568.11,0.0,1e-05,0.0,0.00135]
[1780240537101,38.02,73568.02,0.0,1e-05,0.0,0.00136]
[1780240542136,38.03,73568.25,0.0,1e-05,0.0,0.00136]
[1780240547171,38.04,73568.5,0.0,1e-05,0.0,0.00137]
[1780240555300,38.05,73568.56,0.0,1e-05,0.0,0.00138]
[1780240563289,38.06,73568.44,0.0,1e-05,0.0,0.00139]
[1780240572350,38.07,73569.02,0.0,1e-05,0.0,0.0014]
[1780240577384,38.08,73568.89,0.0,1e-05,0.0,0.0014]
[1780240585513,38.09,73568.82,0.0,1e-05,0.0,0.00141]
[1780240591482,38.1,73577.17,0.0,1e-05,0.0,0.00144]
[1780240596517,38.11,73579.38,0.0,1e-05,0.0,0.00146]
[1780240603566,38.11,73580.11,0.0,1e-05,0.0,0.00147]
[1780240608602,38.12,73582.43,0.0,1e-05,0.0,0.00148]
[1780240614644,38.13,73582.57,0.0,1e-05,0.0,0.00149]
[1780240619678,38.13,73583.11,0.0,1e-05,0.0,0.0015]
[1780240624716,38.14,73569.87,0.0,1e-05,0.0,0.00143]
[1780240629750,38.14,73562.54,0.0,1e-05,0.0,0.0014]
[1780240634786,38.15,73553.6,0.0,1e-05,0.0,0.00136]
[1780240641835,38.17,73552.59,0.0,1e-05,0.0,0.00137]
[1780240646870,38.17,73550.25,0.0,1e-05,0.0,0.00136]
[1780240653918,38.19,73550.36,0.0,1e-05,0.0,0.00136]
[1780240658954,38.19,73554.82,0.0,1e-05,0.0,0.00138]
[1780240663989,38.2,73555.47,0.0,1e-05,0.0,0.00139]
[1780240669027,38.21,73555.48,0.0,1e-05,0.0,0.0014]
[1780240674064,38.22,73565.27,0.0,1e-05,0.0,0.00145]
[1780240679104,38.22,73566.96,0.0,1e-05,0.0,0.00146]
[1780240685147,38.23,73556.97,0.0,1e-05,0.0,0.00142]
[1780240690181,38.24,73555.71,0.0,1e-05,0.0,0.00142]
[1780240696223,38.25,73552.13,0.0,1e-05,0.0,0.0014]
[1780240701258,38.25,73554.12,0.0,1e-05,0.0,0.00142]
[1780240706293,38.26,73558.73,0.0,1e-05,0.0,0.00145]
[1780240711330,38.26,73562.8,0.0,1e-05,0.0,0.00146]
[1780240716435,38.27,73567.66,0.0,1e-05,0.0,0.00149]
[1780240722405,38.28,73568.67,0.0,1e-05,0.0,0.00149]
[1780240728447,38.28,73571.73,0.0,1e-05,0.0,0.00151]
[1780240733482,38.29,73573.57,0.0,1e-05,0.0,0.00153]
[1780240739525,38.29,73575.69,0.0,1e-05,0.0,0.00154]
[1780240745567,38.3,73580.88,0.0,1e-05,0.0,0.00157]
[1780240752616,38.3,73581.82,0.0,1e-05,0.0,0.00158]
[1780240757651,38.3,73582.62,0.0,1e-05,0.0,0.00159]
[1780240762686,38.31,73587.64,0.0,1e-05,0.0,0.00162]
[1780240767721,38.31,73587.92,0.0,1e-05,0.0,0.00162]
[1780240772756,38.31,73587.19,0.0,1e-05,0.0,0.00161]
[1780240778798,38.32,73584.02,0.0,1e-05,0.0,0.00159]
[1780240786853,38.32,73583.93,0.0,1e-05,0.0,0.0016]
[1780240792896,38.33,73583.72,0.0,1e-05,0.0,0.0016]
[1780240797932,38.34,73581.03,0.0,1e-05,0.0,0.0016]
[1780240804982,38.36,73581.95,0.0,1e-05,0.0,0.00161]
[1780240811023,38.37,73580.93,0.0,1e-05,0.0,0.00162]
[1780240816057,38.38,73579.77,0.0,1e-05,0.0,0.00162]
[1780240821093,38.39,73579.54,0.0,1e-05,0.0,0.00162]
[1780240827227,38.4,73580.06,0.0,1e-05,0.0,0.00164]
[1780240837205,38.42,73579.96,0.0,1e-05,0.0,0.00163]
[1780240842241,38.43,73579.85,0.0,1e-05,0.0,0.00164]
[1780240847275,38.44,73577.54,0.0,1e-05,0.0,0.00164]
[1780240856339,38.46,73578.69,0.0,1e-05,0.0,0.00166]
[1780240862380,38.47,73583.39,0.0,1e-05,0.0,0.00169]
[1780240867415,38.48,73583.28,0.0,1e-05,0.0,0.0017]
[1780240872450,38.49,73583.59,0.0,1e-05,0.0,0.00171]
[1780240877577,38.5,73586.87,0.0,1e-05,0.0,0.00173]
[1780240883527,38.51,73587.93,0.0,1e-05,0.0,0.00175]
[1780240888562,38.52,73587.48,0.0,1e-05,0.0,0.00175]
[1780240893598,38.52,73589.2,0.0,1e-05,0.0,0.00175]
[1780240898634,38.53,73588.03,0.0,1e-05,0.0,0.00175]
[1780240904677,38.54,73588.58,0.0,1e-05,0.0,0.00176]
[1780240911725,38.55,73589.24,0.0,1e-05,0.0,0.00177]
[1780240917858,38.56,73588.7,0.0,1e-05,0.0,0.00178]
[1780240923809,38.57,73594.29,0.0,1e-05,0.0,0.00182]
[1780240928844,38.57,73597.13,0.0,1e-05,0.0,0.00184]
[1780240933897,38.58,73609.59,0.0,1e-05,0.0,0.00193]
[1780240938932,38.59,73608.64,0.0,1e-05,0.0,0.00193]
[1780240943967,38.59,73608.05,0.0,1e-05,0.0,0.00193]
[1780240949003,38.59,73610.26,0.0,1e-05,0.0,0.00194]
[1780240954037,38.6,73611.14,0.0,1e-05,0.0,0.00194]
[1780240959072,38.6,73610.3,0.0,1e-05,0.0,0.00193]
[1780240964109,38.61,73609.04,0.0,1e-05,0.0,0.00193]
[1780240972163,38.61,73605.2,0.0,1e-05,0.0,0.00191]
[1780240977198,38.62,73608.74,0.0,1e-05,0.0,0.00194]
[1780240982234,38.62,73609.26,0.0,1e-05,0.0,0.00194]
[1780240988353,38.63,73608.68,0.0,1e-05,0.0,0.00194]
[1780240994318,38.63,73608.67,0.0,1e-05,0.0,0.00195]
[1780240999354,38.63,73608.97,0.0,1e-05,0.0,0.00195]
[1780241004389,38.64,73608.62,0.0,1e-05,0.0,0.00196]
[1780241009424,38.64,73609.28,0.0,1e-05,0.0,0.00196]
[1780241014458,38.65,73608.54,0.0,1e-05,0.0,0.00194]
[1780241020500,38.65,73606.62,0.0,1e-05,0.0,0.00194]
[1780241025535,38.66,73611.21,0.0,1e-05,0.0,0.00197]
[1780241030570,38.66,73612.0,0.0,1e-05,0.0,0.00198]
[1780241035606,38.67,73611.04,0.0,1e-05,0.0,0.00198]
[1780241040647,38.67,73614.12,0.0,1e-05,0.0,0.002]
[1780241045681,38.69,73616.46,0.0,1e-05,0.0,0.00203]
[1780241050718,38.7,73618.8,0.0,1e-05,0.0,0.00206]
[1780241055752,38.71,73627.16,0.0,2e-05,0.0,0.00213]
[1780241060788,38.72,73636.66,0.0,2e-05,0.0,0.00221]
[1780241065824,38.74,73633.99,0.0,2e-05,0.0,0.0022]
[1780241072871,38.75,73634.18,0.0,2e-05,0.0,0.0022]
[1780241077907,38.76,73635.04,0.0,2e-05,0.0,0.00222]
[1780241082941,38.77,73636.27,0.0,2e-05,0.0,0.00223]
[1780241087976,38.77,73638.32,0.0,2e-05,0.0,0.00225]
[1780241093012,38.77,73640.01,0.0,2e-05,0.0,0.00226]
[1780241099123,38.77,73639.55,0.0,2e-05,0.0,0.00226]
[1780241105100,38.77,73639.47,0.0,2e-05,0.0,0.00226]
[1780241112144,38.77,73639.39,0.0,2e-05,0.0,0.00225]
[1780241117183,38.77,73640.06,0.0,2e-05,0.0,0.00226]
[1780241122217,38.77,73640.25,0.0,2e-05,0.0,0.00226]
[1780241127253,38.77,73634.28,0.0,2e-05,0.0,0.00222]
[1780241132287,38.77,73633.89,0.0,2e-05,0.0,0.00219]
[1780241137322,38.77,73631.7,0.0,2e-05,0.0,0.00218]
[1780241142357,38.77,73640.1,0.0,2e-05,0.0,0.00224]
[1780241147394,38.77,73645.93,0.0,2e-05,0.0,0.00228]
[1780241152428,38.77,73653.95,0.0,2e-05,0.0,0.00235]
[1780241157468,38.77,73654.42,0.0,2e-05,0.0,0.00235]
[1780241162503,38.77,73651.79,0.0,2e-05,0.0,0.00233]
[1780241167541,38.77,73653.57,0.0,2e-05,0.0,0.00234]
[1780241173580,38.77,73654.49,0.0,2e-05,0.0,0.00235]
[1780241178615,38.77,73657.46,0.0,2e-05,0.0,0.00237]
[1780241183650,38.77,73666.49,0.0,2e-05,0.0,0.00245]
[1780241188687,38.77,73657.26,0.0,2e-05,0.0,0.00237]
[1780241193720,38.77,73658.86,0.0,2e-05,0.0,0.00237]
[1780241198756,38.77,73656.5,0.0,2e-05,0.0,0.00235]
[1780241203791,38.77,73649.11,0.0,2e-05,0.0,0.00229]
[1780241208826,38.77,73637.6,0.0,2e-05,0.0,0.00221]
[1780241213860,38.77,73638.6,0.0,2e-05,0.0,0.00221]
[1780241218897,38.77,73637.57,0.0,2e-05,0.0,0.00221]
[1780241223932,38.78,73636.75,0.0,2e-05,0.0,0.0022]
[1780241228966,38.78,73636.93,0.0,2e-05,0.0,0.00221]
[1780241235010,38.78,73635.55,0.0,2e-05,0.0,0.0022]
[1780241240117,38.78,73643.04,0.0,2e-05,0.0,0.00226]
[1780241246089,38.78,73643.77,0.0,2e-05,0.0,0.00226]
[1780241251124,38.78,73643.51,0.0,2e-05,0.0,0.00224]
[1780241257167,38.78,73642.24,0.0,2e-05,0.0,0.00223]
[1780241263210,38.78,73641.48,0.0,2e-05,0.0,0.00223]
[1780241268245,38.78,73642.47,0.0,2e-05,0.0,0.00223]
[1780241273282,38.78,73641.02,0.0,2e-05,0.0,0.00222]
[1780241279324,38.78,73641.82,0.0,2e-05,0.0,0.00223]
[1780241284356,38.78,73641.8,0.0,2e-05,0.0,0.00223]
[1780241290399,38.78,73638.26,0.0,2e-05,0.0,0.0022]
[1780241295433,38.78,73639.19,0.0,2e-05,0.0,0.00221]
[1780241300468,38.78,73640.23,0.0,2e-05,0.0,0.00222]
[1780241306514,38.78,73640.83,0.0,2e-05,0.0,0.00222]
[1780241311548,38.78,73640.81,0.0,2e-05,0.0,0.0022]
[1780241316582,38.78,73643.14,0.0,2e-05,0.0,0.00222]
[1780241321617,38.78,73642.98,0.0,2e-05,0.0,0.00222]
[1780241326653,38.78,73642.71,0.0,2e-05,0.0,0.00221]
[1780241332705,38.78,73642.18,0.0,2e-05,0.0,0.00221]
[1780241337730,38.78,73631.98,0.0,2e-05,0.0,0.00214]
[1780241342765,38.78,73627.45,0.0,1e-05,0.0,0.0021]
[1780241347799,38.78,73624.38,0.0,1e-05,0.0,0.00208]
[1780241352834,38.78,73622.91,0.0,1e-05,0.0,0.00207]
[1780241357869,38.78,73622.72,0.0,1e-05,0.0,0.00207]
[1780241362904,38.78,73622.94,0.0,1e-05,0.0,0.00207]
[1780241367940,38.78,73623.35,0.0,1e-05,0.0,0.00207]
[1780241372974,38.78,73621.71,0.0,1e-05,0.0,0.00204]
[1780241378010,38.78,73620.66,0.0,1e-05,0.0,0.00204]
[1780241383046,38.78,73621.49,0.0,1e-05,0.0,0.00204]
[1780241388083,38.78,73616.5,0.0,1e-05,0.0,0.00201]
[1780241393116,38.78,73615.03,0.0,1e-05,0.0,0.002]
[1780241398155,38.78,73620.05,0.0,1e-05,0.0,0.00203]
[1780241400168,38.78,73635.39,0.0,2e-05,0.0,0.00214]
[1780241405203,38.78,73634.45,0.0,2e-05,0.0,0.00213]
[1780241411253,38.78,73631.69,0.0,2e-05,0.0,0.00211]
[1780241416286,38.78,73621.74,0.0,1e-05,0.0,0.00204]
[1780241421322,38.78,73620.77,0.0,1e-05,0.0,0.00204]
[1780241426356,38.78,73619.84,0.0,1e-05,0.0,0.00203]
[1780241431449,38.78,73619.16,0.0,1e-05,0.0,0.00201]
[1780241441519,38.78,73616.39,0.0,1e-05,0.0,0.00199]
[1780241447504,38.78,73616.87,0.0,1e-05,0.0,0.00199]
[1780241452538,38.78,73618.56,0.0,1e-05,0.0,0.002]
[1780241457574,38.78,73620.98,0.0,1e-05,0.0,0.00202]
[1780241464625,38.78,73622.15,0.0,1e-05,0.0,0.00203]
[1780241469657,38.78,73622.25,0.0,1e-05,0.0,0.00203]
[1780241479727,38.78,73621.94,0.0,1e-05,0.0,0.00203]
[1780241484765,38.78,73620.52,0.0,1e-05,0.0,0.00202]
[1780241489799,38.78,73620.34,0.0,1e-05,0.0,0.00202]
[1780241494835,38.78,73622.3,0.0,1e-05,0.0,0.00201]
[1780241499871,38.78,73619.45,0.0,1e-05,0.0,0.00199]
[1780241507926,38.78,73618.94,0.0,1e-05,0.0,0.00199]
[1780241513969,38.78,73618.6,0.0,1e-05,0.0,0.00199]
[1780241520019,38.78,73618.15,0.0,1e-05,0.0,0.00198]
[1780241526053,38.78,73617.83,0.0,1e-05,0.0,0.00198]
[1780241531088,38.78,73616.64,0.0,1e-05,0.0,0.00197]
[1780241539145,38.78,73616.34,0.0,1e-05,0.0,0.00197]
[1780241547200,38.78,73616.52,0.0,1e-05,0.0,0.00197]
[1780241552293,38.78,73619.56,0.0,1e-05,0.0,0.00197]
[1780241562363,38.78,73617.49,0.0,1e-05,0.0,0.00196]
[1780241569355,38.78,73617.72,0.0,1e-05,0.0,0.00196]
[1780241576403,38.78,73618.3,0.0,1e-05,0.0,0.00196]
[1780241582506,38.78,73618.5,0.0,1e-05,0.0,0.00197]
[1780241588487,38.78,73609.58,0.0,1e-05,0.0,0.00191]
[1780241593523,38.78,73616.28,0.0,1e-05,0.0,0.00195]
[1780241598561,38.78,73609.74,0.0,1e-05,0.0,0.00191]
[1780241604600,38.78,73609.92,0.0,1e-05,0.0,0.00191]
[1780241610642,38.78,73614.21,0.0,1e-05,0.0,0.00194]
[1780241617692,38.78,73615.82,0.0,1e-05,0.0,0.00193]
[1780241622726,38.78,73617.47,0.0,1e-05,0.0,0.00194]
[1780241632861,38.78,73617.69,0.0,1e-05,0.0,0.00194]
[1780241641859,38.78,73618.52,0.0,1e-05,0.0,0.00195]
[1780241647901,38.78,73623.65,0.0,1e-05,0.0,0.00198]
[1780241652999,38.78,73623.42,0.0,1e-05,0.0,0.00198]
[1780241658978,38.78,73622.83,0.0,1e-05,0.0,0.00198]
[1780241664017,38.78,73625.62,0.0,1e-05,0.0,0.002]
[1780241669051,38.78,73627.69,0.0,1e-05,0.0,0.00201]
[1780241675092,38.78,73628.12,0.0,1e-05,0.0,0.00199]
[1780241680130,38.78,73629.36,0.0,1e-05,0.0,0.002]
[1780241685165,38.78,73629.38,0.0,1e-05,0.0,0.002]
[1780241690200,38.78,73630.95,0.0,1e-05,0.0,0.00201]
[1780241695233,38.78,73633.13,0.0,1e-05,0.0,0.00203]
[1780241700268,38.78,73638.73,0.0,1e-05,0.0,0.00207]
[1780241705303,38.78,73639.33,0.0,1e-05,0.0,0.00207]
[1780241710338,38.78,73639.36,0.0,1e-05,0.0,0.00207]
[1780241717397,38.78,73637.41,0.0,1e-05,0.0,0.00206]
[1780241722431,38.78,73643.22,0.0,1e-05,0.0,0.0021]
[1780241727465,38.78,73645.43,0.0,2e-05,0.0,0.00211]
[1780241733562,38.78,73646.09,0.0,2e-05,0.0,0.0021]
[1780241739551,38.78,73640.05,0.0,1e-05,0.0,0.00206]
[1780241744586,38.78,73641.06,0.0,1e-05,0.0,0.00206]
[1780241749621,38.78,73633.03,0.0,1e-05,0.0,0.00201]
[1780241754656,38.78,73629.21,0.0,1e-05,0.0,0.00198]
[1780241759690,38.78,73626.87,0.0,1e-05,0.0,0.00197]
[1780241764726,38.78,73626.07,0.0,1e-05,0.0,0.00196]
[1780241769761,38.78,73626.89,0.0,1e-05,0.0,0.00197]
[1780241775802,38.78,73624.53,0.0,1e-05,0.0,0.00195]
[1780241780839,38.78,73622.68,0.0,1e-05,0.0,0.00194]
[1780241785873,38.78,73622.06,0.0,1e-05,0.0,0.00193]
[1780241790908,38.78,73621.83,0.0,1e-05,0.0,0.00193]
[1780241795942,38.78,73619.02,0.0,1e-05,0.0,0.0019]
[1780241801985,38.78,73619.08,0.0,1e-05,0.0,0.0019]
[1780241807020,38.78,73619.13,0.0,1e-05,0.0,0.0019]
[1780241814071,38.78,73613.2,0.0,1e-05,0.0,0.00186]
[1780241819104,38.78,73613.27,0.0,1e-05,0.0,0.00186]
[1780241824192,38.78,73612.8,0.0,1e-05,0.0,0.00186]
[1780241832197,38.78,73611.92,0.0,1e-05,0.0,0.00185]
[1780241837231,38.78,73611.92,0.0,1e-05,0.0,0.00185]
[1780241843273,38.78,73614.25,0.0,1e-05,0.0,0.00187]
[1780241848308,38.78,73611.79,0.0,1e-05,0.0,0.00185]
[1780241854402,38.78,73611.95,0.0,1e-05,0.0,0.00183]
[1780241861399,38.78,73612.33,0.0,1e-05,0.0,0.00184]
[1780241866434,38.78,73610.51,0.0,1e-05,0.0,0.00182]
[1780241871480,38.78,73609.78,0.0,1e-05,0.0,0.00182]
[1780241876505,38.78,73606.32,0.0,1e-05,0.0,0.0018]
[1780241881540,38.78,73606.7,0.0,1e-05,0.0,0.0018]
[1780241886577,38.78,73607.18,0.0,1e-05,0.0,0.0018]
[1780241891620,38.78,73607.4,0.0,1e-05,0.0,0.00181]
[1780241897661,38.78,73607.86,0.0,1e-05,0.0,0.00181]
[1780241902696,38.78,73608.92,0.0,1e-05,0.0,0.00181]
[1780241907732,38.78,73609.51,0.0,1e-05,0.0,0.00182]
[1780241912766,38.78,73609.61,0.0,1e-05,0.0,0.0018]
[1780241917801,38.78,73608.82,0.0,1e-05,0.0,0.0018]
[1780241922836,38.78,73609.26,0.0,1e-05,0.0,0.0018]
[1780241927871,38.78,73609.45,0.0,1e-05,0.0,0.0018]
[1780241933913,38.78,73609.68,0.0,1e-05,0.0,0.0018]
[1780241938948,38.78,73609.12,0.0,1e-05,0.0,0.0018]
[1780241943984,38.78,73609.69,0.0,1e-05,0.0,0.0018]
[1780241949019,38.78,73612.54,0.0,1e-05,0.0,0.00182]
[1780241955131,38.78,73613.64,0.0,1e-05,0.0,0.00183]
[1780241963116,38.78,73613.64,0.0,1e-05,0.0,0.00183]
[1780241974194,38.78,73613.5,0.0,1e-05,0.0,0.00181]
[1780241984264,38.78,73613.4,0.0,1e-05,0.0,0.00181]
[1780241994334,38.78,73613.32,0.0,1e-05,0.0,0.00181]
[1780242000378,38.78,73613.26,0.0,1e-05,0.0,0.00181]
[1780242005482,38.78,73612.95,0.0,1e-05,0.0,0.00181]
[1780242014477,38.78,73612.8,0.0,1e-05,0.0,0.0018]
[1780242022533,38.78,73612.6,0.0,1e-05,0.0,0.0018]
[1780242027570,38.78,73607.97,0.0,1e-05,0.0,0.00177]
[1780242032606,38.78,73607.87,0.0,1e-05,0.0,0.00176]
[1780242037641,38.78,73607.41,0.0,1e-05,0.0,0.00175]
[1780242042676,38.78,73601.8,0.0,1e-05,0.0,0.00172]
[1780242047711,38.78,73603.27,0.0,1e-05,0.0,0.00173]
[1780242052746,38.78,73603.17,0.0,1e-05,0.0,0.00173]
[1780242057782,38.78,73604.23,0.0,1e-05,0.0,0.00174]
[1780242062817,38.78,73605.02,0.0,1e-05,0.0,0.00174]
[1780242067855,38.78,73605.68,0.0,1e-05,0.0,0.00174]
[1780242072888,38.78,73606.07,0.0,1e-05,0.0,0.00175]
[1780242077922,38.78,73607.2,0.0,1e-05,0.0,0.00175]
[1780242082960,38.78,73606.77,0.0,1e-05,0.0,0.00175]
[1780242089001,38.78,73607.02,0.0,1e-05,0.0,0.00175]
[1780242094046,38.78,73606.13,0.0,1e-05,0.0,0.00173]
[1780242096054,38.78,73578.9,0.0,1e-05,0.0,0.00157]
[1780242101090,38.79,73582.95,0.0,1e-05,0.0,0.0016]
[1780242106124,38.79,73579.36,0.0,1e-05,0.0,0.00158]
[1780242111158,38.8,73579.69,0.0,1e-05,0.0,0.00159]
[1780242116194,38.8,73578.98,0.0,1e-05,0.0,0.00159]
[1780242121230,38.8,73579.1,0.0,1e-05,0.0,0.00159]
[1780242126331,38.81,73578.81,0.0,1e-05,0.0,0.00159]
[1780242132308,38.81,73578.33,0.0,1e-05,0.0,0.00159]
[1780242137340,38.81,73575.93,0.0,1e-05,0.0,0.00158]
[1780242143384,38.82,73576.48,0.0,1e-05,0.0,0.00159]
[1780242148418,38.82,73575.88,0.0,1e-05,0.0,0.00158]
[1780242153456,38.82,73572.2,0.0,1e-05,0.0,0.00155]
[1780242158490,38.83,73568.16,0.0,1e-05,0.0,0.00153]
[1780242163526,38.83,73567.37,0.0,1e-05,0.0,0.00153]
[1780242168561,38.84,73566.65,0.0,1e-05,0.0,0.00153]
[1780242173596,38.84,73567.81,0.0,1e-05,0.0,0.00154]
[1780242178630,38.85,73568.62,0.0,1e-05,0.0,0.00155]
[1780242183665,38.85,73556.8,0.0,1e-05,0.0,0.00149]
[1780242188701,38.86,73555.7,0.0,1e-05,0.0,0.00149]
[1780242193736,38.87,73544.38,0.0,1e-05,0.0,0.00144]
[1780242198770,38.88,73535.71,0.0,1e-05,0.0,0.0014]
[1780242203805,38.88,73534.6,0.0,1e-05,0.0,0.0014]
[1780242208840,38.89,73526.39,0.0,1e-05,0.0,0.00137]
[1780242213875,38.9,73522.77,0.0,1e-05,0.0,0.00134]
[1780242218910,38.91,73519.94,0.0,1e-05,0.0,0.00134]
[1780242223946,38.92,73515.8,0.0,1e-05,0.0,0.00132]
[1780242228981,38.93,73513.61,0.0,1e-05,0.0,0.00132]
[1780242234016,38.95,73501.18,0.0,1e-05,0.0,0.00127]
[1780242239052,38.96,73502.16,0.0,1e-05,0.0,0.00128]
[1780242243078,38.97,73518.15,0.0,1e-05,0.0,0.00136]
[1780242248115,38.98,73513.55,0.0,1e-05,0.0,0.00135]
[1780242253151,38.99,73517.59,0.0,1e-05,0.0,0.00137]
[1780242258188,39.0,73517.69,0.0,1e-05,0.0,0.00138]
[1780242263224,39.01,73512.13,0.0,1e-05,0.0,0.00136]
[1780242267336,39.02,73526.17,0.0,1e-05,0.0,0.00143]
[1780242273293,39.02,73526.34,0.0,1e-05,0.0,0.00143]
[1780242278328,39.03,73526.72,0.0,1e-05,0.0,0.00143]
[1780242283363,39.04,73527.92,0.0,1e-05,0.0,0.00144]
[1780242288399,39.05,73532.47,0.0,1e-05,0.0,0.00147]
[1780242293433,39.06,73523.8,0.0,1e-05,0.0,0.00143]
[1780242298468,39.06,73524.08,0.0,1e-05,0.0,0.00144]
[1780242303504,39.07,73525.29,0.0,1e-05,0.0,0.00145]
[1780242308539,39.08,73525.99,0.0,1e-05,0.0,0.00146]
[1780242313573,39.09,73526.96,0.0,1e-05,0.0,0.00147]
[1780242318608,39.1,73530.03,0.0,1e-05,0.0,0.00149]
[1780242323643,39.1,73529.35,0.0,1e-05,0.0,0.00149]
[1780242329685,39.11,73529.8,0.0,1e-05,0.0,0.0015]
[1780242335727,39.12,73534.61,0.0,1e-05,0.0,0.00152]
[1780242340762,39.13,73533.67,0.0,1e-05,0.0,0.00152]
[1780242345798,39.13,73533.55,0.0,1e-05,0.0,0.00152]
[1780242350833,39.14,73533.68,0.0,1e-05,0.0,0.00153]
[1780242355867,39.15,73536.66,0.0,1e-05,0.0,0.00155]
[1780242360903,39.15,73536.43,0.0,1e-05,0.0,0.00155]
[1780242365938,39.2,73537.13,0.0,1e-05,0.0,0.00159]
[1780242370973,39.22,73539.18,0.0,1e-05,0.0,0.00162]
[1780242378110,39.23,73541.75,0.0,1e-05,0.0,0.00164]
[1780242384064,39.23,73543.83,0.0,1e-05,0.0,0.00165]
[1780242390109,39.27,73547.51,0.0,1e-05,0.0,0.0017]
[1780242395144,39.29,73547.7,0.0,1e-05,0.0,0.0017]
[1780242402195,39.3,73547.6,0.0,1e-05,0.0,0.00171]
[1780242407229,39.3,73547.77,0.0,1e-05,0.0,0.00171]
[1780242412264,39.3,73548.03,0.0,1e-05,0.0,0.00171]
[1780242417300,39.3,73548.47,0.0,1e-05,0.0,0.00171]
[1780242422334,39.3,73547.94,0.0,1e-05,0.0,0.00171]
[1780242427370,39.3,73547.34,0.0,1e-05,0.0,0.0017]
[1780242432404,39.3,73550.07,0.0,1e-05,0.0,0.00172]
[1780242437439,39.3,73553.01,0.0,1e-05,0.0,0.00174]
[1780242442474,39.3,73556.27,0.0,1e-05,0.0,0.00176]
[1780242447510,39.3,73555.41,0.0,1e-05,0.0,0.00175]
[1780242452544,39.3,73555.26,0.0,1e-05,0.0,0.00173]
[1780242458684,39.31,73555.97,0.0,1e-05,0.0,0.00174]
[1780242464632,39.31,73564.86,0.0,1e-05,0.0,0.0018]
[1780242469669,39.31,73571.84,0.0,1e-05,0.0,0.00184]
[1780242474702,39.31,73575.13,0.0,1e-05,0.0,0.00186]
[1780242479738,39.31,73576.07,0.0,1e-05,0.0,0.00187]
[1780242484772,39.31,73578.36,0.0,1e-05,0.0,0.00188]
[1780242490817,39.31,73580.23,0.0,1e-05,0.0,0.0019]
[1780242495850,39.31,73572.85,0.0,1e-05,0.0,0.00185]
[1780242500885,39.31,73568.98,0.0,1e-05,0.0,0.00182]
[1780242505920,39.31,73567.03,0.0,1e-05,0.0,0.00181]
[1780242510956,39.31,73570.41,0.0,1e-05,0.0,0.00183]
[1780242515992,39.31,73566.69,0.0,1e-05,0.0,0.00179]
[1780242521026,39.31,73566.3,0.0,1e-05,0.0,0.00179]
[1780242526063,39.31,73566.69,0.0,1e-05,0.0,0.00179]
[1780242531096,39.31,73567.6,0.0,1e-05,0.0,0.0018]
[1780242536131,39.31,73568.12,0.0,1e-05,0.0,0.0018]
[1780242541167,39.31,73572.47,0.0,1e-05,0.0,0.00183]
[1780242546202,39.31,73572.38,0.0,1e-05,0.0,0.00183]
[1780242551236,39.31,73558.8,0.0,1e-05,0.0,0.00175]
[1780242558286,39.31,73551.01,0.0,1e-05,0.0,0.0017]
[1780242566342,39.31,73548.61,0.0,1e-05,0.0,0.00169]
[1780242571377,39.31,73548.97,0.0,1e-05,0.0,0.00167]
[1780242579534,39.31,73547.28,0.0,1e-05,0.0,0.00166]
[1780242585474,39.31,73539.7,0.0,1e-05,0.0,0.00162]
[1780242590511,39.31,73532.7,0.0,1e-05,0.0,0.00158]
[1780242595545,39.31,73529.46,0.0,1e-05,0.0,0.00156]
[1780242600585,39.31,73532.49,0.0,1e-05,0.0,0.00158]
[1780242605618,39.31,73533.68,0.0,1e-05,0.0,0.00159]
[1780242611660,39.31,73538.25,0.0,1e-05,0.0,0.00161]
[1780242616693,39.31,73545.31,0.0,1e-05,0.0,0.00165]
[1780242621728,39.31,73544.24,0.0,1e-05,0.0,0.00164]
[1780242626765,39.31,73544.05,0.0,1e-05,0.0,0.00164]
[1780242632809,39.31,73542.57,0.0,1e-05,0.0,0.00162]
[1780242638849,39.31,73533.56,0.0,1e-05,0.0,0.00157]
[1780242644894,39.31,73534.41,0.0,1e-05,0.0,0.00157]
[1780242650031,39.31,73533.74,0.0,1e-05,0.0,0.00157]
[1780242655970,39.31,73534.54,0.0,1e-05,0.0,0.00158]
[1780242662012,39.31,73535.48,0.0,1e-05,0.0,0.00158]
[1780242667049,39.31,73538.6,0.0,1e-05,0.0,0.0016]
[1780242672084,39.31,73539.8,0.0,1e-05,0.0,0.0016]
[1780242677118,39.31,73549.25,0.0,1e-05,0.0,0.00166]
[1780242682153,39.31,73552.49,0.0,1e-05,0.0,0.00168]
[1780242687191,39.31,73551.67,0.0,1e-05,0.0,0.00167]
[1780242693234,39.31,73550.13,0.0,1e-05,0.0,0.00165]
[1780242700384,39.31,73549.59,0.0,1e-05,0.0,0.00164]
[1780242706327,39.31,73547.52,0.0,1e-05,0.0,0.00163]
[1780242712368,39.31,73546.07,0.0,1e-05,0.0,0.00162]
[1780242720527,39.31,73546.06,0.0,1e-05,0.0,0.00162]
[1780242728478,39.31,73546.92,0.0,1e-05,0.0,0.00163]
[1780242733515,39.31,73546.15,0.0,1e-05,0.0,0.00162]
[1780242740667,39.31,73541.87,0.0,1e-05,0.0,0.0016]
[1780242746605,39.31,73541.01,0.0,1e-05,0.0,0.00159]
[1780242751641,39.31,73544.85,0.0,1e-05,0.0,0.0016]
[1780242756677,39.31,73544.93,0.0,1e-05,0.0,0.0016]
[1780242763725,39.31,73545.22,0.0,1e-05,0.0,0.0016]
[1780242770878,39.31,73545.0,0.0,1e-05,0.0,0.0016]
[1780242778833,39.31,73545.06,0.0,1e-05,0.0,0.0016]
[1780242785881,39.31,73545.05,0.0,1e-05,0.0,0.0016]
[1780242791018,39.31,73545.42,0.0,1e-05,0.0,0.0016]
[1780242796959,39.31,73545.05,0.0,1e-05,0.0,0.0016]
[1780242801998,39.31,73544.41,0.0,1e-05,0.0,0.0016]
[1780242807032,39.31,73539.87,0.0,1e-05,0.0,0.00157]
[1780242812071,39.31,73539.4,0.0,1e-05,0.0,0.00156]
[1780242817104,39.31,73539.18,0.0,1e-05,0.0,0.00155]
[1780242822140,39.31,73538.69,0.0,1e-05,0.0,0.00155]
[1780242830196,39.31,73538.46,0.0,1e-05,0.0,0.00155]
[1780242839258,39.31,73538.26,0.0,1e-05,0.0,0.00155]
[1780242844293,39.31,73539.47,0.0,1e-05,0.0,0.00156]
[1780242850336,39.31,73542.88,0.0,1e-05,0.0,0.00157]
[1780242860407,39.31,73544.93,0.0,1e-05,0.0,0.00159]
[1780242866451,39.31,73544.91,0.0,1e-05,0.0,0.00158]
[1780242871599,39.31,73544.96,0.0,1e-05,0.0,0.00157]
[1780242877528,39.31,73542.13,0.0,1e-05,0.0,0.00155]
[1780242884575,39.31,73542.52,0.0,1e-05,0.0,0.00156]
[1780242891739,39.31,73541.63,0.0,1e-05,0.0,0.00155]
[1780242897666,39.31,73541.04,0.0,1e-05,0.0,0.00155]
[1780242902702,39.31,73539.7,0.0,1e-05,0.0,0.00154]
[1780242910758,39.31,73539.2,0.0,1e-05,0.0,0.00154]
[1780242916800,39.31,73535.36,0.0,1e-05,0.0,0.00152]
[1780242921950,39.31,73535.03,0.0,1e-05,0.0,0.00152]
[1780242928883,39.31,73534.78,0.0,1e-05,0.0,0.00152]
[1780242937947,39.31,73535.08,0.0,1e-05,0.0,0.0015]
[1780242945000,39.31,73535.41,0.0,1e-05,0.0,0.0015]
[1780242952160,39.31,73534.36,0.0,1e-05,0.0,0.0015]
[1780242958095,39.31,73534.36,0.0,1e-05,0.0,0.0015]
[1780242964141,39.31,73535.02,0.0,1e-05,0.0,0.0015]
[1780242969177,39.31,73534.07,0.0,1e-05,0.0,0.0015]
[1780242974211,39.31,73536.38,0.0,1e-05,0.0,0.00151]
[1780242982267,39.31,73536.15,0.0,1e-05,0.0,0.00151]
[1780242989322,39.31,73536.03,0.0,1e-05,0.0,0.00151]
[1780242991330,39.31,73526.79,0.0,1e-05,0.0,0.00145]
[1780242999386,39.31,73528.54,0.0,1e-05,0.0,0.00145]
[1780243005429,39.31,73528.72,0.0,1e-05,0.0,0.00146]
[1780243010465,39.31,73529.45,0.0,1e-05,0.0,0.00146]
[1780243016506,39.31,73532.62,0.0,1e-05,0.0,0.00147]
[1780243021541,39.31,73532.62,0.0,1e-05,0.0,0.00147]
[1780243026576,39.31,73533.35,0.0,1e-05,0.0,0.00148]
[1780243032943,39.31,73531.69,0.0,1e-05,0.0,0.00147]
[1780243038660,39.31,73547.2,0.0,1e-05,0.0,0.00155]
[1780243043697,39.31,73547.24,0.0,1e-05,0.0,0.00155]
[1780243048730,39.31,73547.27,0.0,1e-05,0.0,0.00155]
[1780243054772,39.31,73544.9,0.0,1e-05,0.0,0.00152]
[1780243059812,39.31,73535.73,0.0,1e-05,0.0,0.00148]
[1780243065855,39.31,73537.15,0.0,1e-05,0.0,0.00148]
[1780243070894,39.31,73537.66,0.0,1e-05,0.0,0.00149]
[1780243075928,39.31,73538.34,0.0,1e-05,0.0,0.00149]
[1780243081970,39.31,73537.15,0.0,1e-05,0.0,0.00148]
[1780243087006,39.31,73536.78,0.0,1e-05,0.0,0.00148]
[1780243092046,39.31,73535.43,0.0,1e-05,0.0,0.00147]
[1780243097085,39.31,73534.06,0.0,1e-05,0.0,0.00147]
[1780243102120,39.31,73533.95,0.0,1e-05,0.0,0.00147]
[1780243107157,39.31,73539.76,0.0,1e-05,0.0,0.0015]
[1780243113511,39.31,73543.8,0.0,1e-05,0.0,0.0015]
[1780243120249,39.31,73547.13,0.0,1e-05,0.0,0.00152]
[1780243125283,39.31,73546.86,0.0,1e-05,0.0,0.00152]
[1780243130319,39.31,73546.45,0.0,1e-05,0.0,0.00152]
[1780243135354,39.31,73545.8,0.0,1e-05,0.0,0.00151]
[1780243140388,39.31,73545.81,0.0,1e-05,0.0,0.00151]
[1780243145424,39.31,73545.15,0.0,1e-05,0.0,0.00151]
[1780243151466,39.31,73545.01,0.0,1e-05,0.0,0.00151]
[1780243156501,39.31,73545.13,0.0,1e-05,0.0,0.00151]
[1780243161537,39.31,73544.74,0.0,1e-05,0.0,0.00151]
[1780243167580,39.31,73544.25,0.0,1e-05,0.0,0.0015]
[1780243171608,39.31,73535.65,0.0,1e-05,0.0,0.00145]
[1780243176643,39.31,73537.0,0.0,1e-05,0.0,0.00145]
[1780243183692,39.31,73537.9,0.0,1e-05,0.0,0.00146]
[1780243193763,39.31,73538.82,0.0,1e-05,0.0,0.00146]
[1780243200812,39.31,73539.31,0.0,1e-05,0.0,0.00146]
[1780243205846,39.31,73538.19,0.0,1e-05,0.0,0.00146]
[1780243210881,39.31,73536.86,0.0,1e-05,0.0,0.00145]
[1780243215917,39.31,73538.99,0.0,1e-05,0.0,0.00146]
[1780243220953,39.31,73539.36,0.0,1e-05,0.0,0.00147]
[1780243226995,39.31,73539.0,0.0,1e-05,0.0,0.00146]
[1780243232030,39.31,73539.5,0.0,1e-05,0.0,0.00145]
[1780243237068,39.31,73535.95,0.0,1e-05,0.0,0.00143]
[1780243242101,39.31,73540.05,0.0,1e-05,0.0,0.00145]
[1780243250158,39.31,73541.19,0.0,1e-05,0.0,0.00146]
[1780243255193,39.31,73540.94,0.0,1e-05,0.0,0.00146]
[1780243264571,39.31,73541.11,0.0,1e-05,0.0,0.00146]
[1780243273321,39.31,73541.92,0.0,1e-05,0.0,0.00146]
[1780243280367,39.31,73537.87,0.0,1e-05,0.0,0.00144]
[1780243285403,39.31,73536.15,0.0,1e-05,0.0,0.00143]
[1780243290438,39.31,73539.36,0.0,1e-05,0.0,0.00145]
[1780243295474,39.31,73539.99,0.0,1e-05,0.0,0.00144]
[1780243300508,39.31,73550.88,0.0,1e-05,0.0,0.00149]
[1780243306550,39.31,73553.52,0.0,1e-05,0.0,0.00151]
[1780243313598,39.31,73552.87,0.0,1e-05,0.0,0.0015]
[1780243318636,39.31,73560.25,0.0,1e-05,0.0,0.00154]
[1780243323671,39.31,73561.98,0.0,1e-05,0.0,0.00155]
[1780243328704,39.31,73568.29,0.0,1e-05,0.0,0.00159]
[1780243333740,39.31,73579.54,0.0,1e-05,0.0,0.00165]
[1780243338774,39.31,73583.97,0.0,1e-05,0.0,0.00167]
[1780243343809,39.31,73585.81,0.0,1e-05,0.0,0.00169]
[1780243348844,39.31,73585.1,0.0,1e-05,0.0,0.00168]
[1780243353880,39.31,73585.8,0.0,1e-05,0.0,0.00167]
[1780243358915,39.31,73588.87,0.0,1e-05,0.0,0.00169]
[1780243365274,39.31,73589.45,0.0,1e-05,0.0,0.00169]
[1780243370998,39.31,73589.2,0.0,1e-05,0.0,0.00169]
[1780243377048,39.31,73589.46,0.0,1e-05,0.0,0.00169]
[1780243382115,39.31,73583.42,0.0,1e-05,0.0,0.00166]
[1780243387149,39.31,73582.82,0.0,1e-05,0.0,0.00165]
[1780243392185,39.31,73582.19,0.0,1e-05,0.0,0.00165]
[1780243397220,39.31,73582.29,0.0,1e-05,0.0,0.00165]
[1780243402254,39.31,73581.12,0.0,1e-05,0.0,0.00164]
[1780243407292,39.31,73579.55,0.0,1e-05,0.0,0.00163]
[1780243412325,39.31,73580.71,0.0,1e-05,0.0,0.00162]
[1780243418367,39.31,73578.02,0.0,1e-05,0.0,0.00161]
[1780243423401,39.31,73578.25,0.0,1e-05,0.0,0.00161]
[1780243428436,39.31,73578.92,0.0,1e-05,0.0,0.00161]
[1780243433472,39.31,73580.57,0.0,1e-05,0.0,0.00162]
[1780243443543,39.31,73584.46,0.0,1e-05,0.0,0.00164]
[1780243448578,39.31,73581.44,0.0,1e-05,0.0,0.00163]
[1780243453613,39.31,73581.11,0.0,1e-05,0.0,0.00163]
[1780243460662,39.31,73580.97,0.0,1e-05,0.0,0.00163]
[1780243465982,39.31,73579.46,0.0,1e-05,0.0,0.00162]
[1780243472747,39.31,73578.01,0.0,1e-05,0.0,0.00159]
[1780243480805,39.31,73579.33,0.0,1e-05,0.0,0.0016]
[1780243486122,39.31,73576.03,0.0,1e-05,0.0,0.00158]
[1780243491882,39.31,73575.48,0.0,1e-05,0.0,0.00158]
[1780243499938,39.31,73574.61,0.0,1e-05,0.0,0.00157]
[1780243506262,39.31,73574.75,0.0,1e-05,0.0,0.00158]
[1780243512026,39.31,73578.54,0.0,1e-05,0.0,0.0016]
[1780243517062,39.31,73576.79,0.0,1e-05,0.0,0.00159]
[1780243521090,39.31,73590.87,0.0,1e-05,0.0,0.00166]
[1780243526403,39.31,73593.14,0.0,1e-05,0.0,0.00168]
[1780243532170,39.31,73599.22,0.0,1e-05,0.0,0.0017]
[1780243538209,39.31,73599.65,0.0,1e-05,0.0,0.0017]
[1780243543246,39.31,73600.43,0.0,1e-05,0.0,0.0017]
[1780243549290,39.31,73601.17,0.0,1e-05,0.0,0.00171]
[1780243554322,39.31,73599.09,0.0,1e-05,0.0,0.0017]
[1780243559357,39.31,73602.22,0.0,1e-05,0.0,0.00171]
[1780243564401,39.31,73602.86,0.0,1e-05,0.0,0.00172]
[1780243569440,39.31,73601.61,0.0,1e-05,0.0,0.00171]
[1780243574476,39.31,73602.35,0.0,1e-05,0.0,0.00171]
[1780243582532,39.31,73602.42,0.0,1e-05,0.0,0.00172]
[1780243584815,39.31,73601.91,0.0,1e-05,0.0,0.00172]
[1780243584820,39.32,73607.43,0.0,1e-05,0.0,0.00175]
[1780243587997,39.39,73608.9,0.0,1e-05,0.0,0.00182]
[1780243588065,39.43,73609.12,0.0,1e-05,0.0,0.00185]
[1780243593622,39.48,73609.76,0.0,1e-05,0.0,0.00188]
[1780243596895,39.49,73596.17,0.0,1e-05,0.0,0.00181]
[1780243597643,39.49,73596.17,0.0,1e-05,0.0,0.00181]
[1780243597739,39.49,73596.63,0.0,1e-05,0.0,0.00181]
[1780243604039,39.51,73599.2,0.0,1e-05,0.0,0.00184]
[1780243604125,39.52,73598.86,0.0,1e-05,0.0,0.00184]
[1780243616059,39.53,73599.85,0.0,1e-05,0.0,0.00186]
[1780243616095,39.56,73599.87,0.0,1e-05,0.0,0.00189]
[1780243620066,39.56,73600.64,0.0,1e-05,0.0,0.0019]
[1780243620084,39.57,73601.21,0.0,1e-05,0.0,0.00191]
[1780243624076,39.58,73601.21,0.0,1e-05,0.0,0.00191]
[1780243624162,39.59,73600.27,0.0,1e-05,0.0,0.00191]
[1780243630089,39.6,73600.21,0.0,1e-05,0.0,0.00192]
[1780243630187,39.61,73600.21,0.0,1e-05,0.0,0.00193]
[1780243635915,39.63,73600.1,0.0,1e-05,0.0,0.00195]
[1780243641958,39.65,73600.21,0.0,1e-05,0.0,0.00197]
[1780243646994,39.67,73603.7,0.0,1e-05,0.0,0.00201]
[1780243648444,39.67,73605.61,0.0,1e-05,0.0,0.00202]
[1780243649009,39.67,73607.71,0.0,1e-05,0.0,0.00204]
[1780243654045,39.69,73610.24,0.0,1e-05,0.0,0.00205]
[1780243659080,39.7,73610.82,0.0,2e-05,0.0,0.00207]
[1780243664114,39.72,73610.35,0.0,2e-05,0.0,0.00208]
[1780243671163,39.74,73611.5,0.0,2e-05,0.0,0.00211]
[1780243675192,39.75,73619.41,0.0,2e-05,0.0,0.00217]
[1780243680230,39.77,73620.25,0.0,2e-05,0.0,0.00219]
[1780243682201,39.77,73619.96,0.0,2e-05,0.0,0.00219]
[1780243682270,39.77,73617.31,0.0,2e-05,0.0,0.00218]
[1780243685177,39.78,73615.32,0.0,2e-05,0.0,0.00217]
[1780243685279,39.78,73609.79,0.0,2e-05,0.0,0.00213]
[1780243690298,39.8,73609.95,0.0,2e-05,0.0,0.00215]
[1780243698231,39.81,73610.53,0.0,2e-05,0.0,0.00216]
[1780243698258,39.82,73610.64,0.0,2e-05,0.0,0.00217]
[1780243703394,39.83,73598.85,0.0,2e-05,0.0,0.0021]
[1780243708429,39.85,73593.73,0.0,2e-05,0.0,0.00208]
[1780243713465,39.87,73590.41,0.0,1e-05,0.0,0.00205]
[1780243719505,39.89,73589.95,0.0,2e-05,0.0,0.00207]
[1780243724540,39.9,73591.72,0.0,2e-05,0.0,0.00209]
[1780243729575,39.92,73590.27,0.0,2e-05,0.0,0.0021]
[1780243734616,39.94,73589.44,0.0,2e-05,0.0,0.00211]
[1780243740652,39.95,73587.69,0.0,2e-05,0.0,0.00212]
[1780243746695,39.97,73586.61,0.0,2e-05,0.0,0.00212]
[1780243751730,39.99,73585.78,0.0,2e-05,0.0,0.00213]
[1780243756767,40.0,73586.16,0.0,2e-05,0.0,0.00215]
[1780243762808,40.02,73586.91,0.0,2e-05,0.0,0.00217]
[1780243768092,40.04,73585.64,0.0,2e-05,0.0,0.00218]
[1780243773888,40.05,73584.12,0.0,2e-05,0.0,0.00216]
[1780243778922,40.07,73584.15,0.0,2e-05,0.0,0.00217]
[1780243783958,40.08,73584.18,0.0,2e-05,0.0,0.00219]
[1780243788992,40.1,73585.15,0.0,2e-05,0.0,0.00221]
[1780243794032,40.11,73582.54,0.0,2e-05,0.0,0.0022]
[1780243799067,40.12,73582.38,0.0,2e-05,0.0,0.00221]
[1780243806118,40.14,73582.58,0.0,2e-05,0.0,0.00223]
[1780243812160,40.16,73582.39,0.0,2e-05,0.0,0.00225]
[1780243818447,40.18,73582.13,0.0,2e-05,0.0,0.00226]
[1780243825251,40.19,73582.68,0.0,2e-05,0.0,0.00229]
[1780243836329,40.22,73582.2,0.0,2e-05,0.0,0.00229]
[1780243842372,40.24,73582.07,0.0,2e-05,0.0,0.00231]
[1780243847409,40.26,73581.18,0.0,2e-05,0.0,0.00232]
[1780243848711,40.27,73581.07,0.0,2e-05,0.0,0.00232]
[1780243849425,40.27,73573.96,0.0,2e-05,0.0,0.00227]
[1780243850535,40.27,73573.96,0.0,2e-05,0.0,0.00227]
[1780243851439,40.28,73572.07,0.0,2e-05,0.0,0.00227]
[1780243853535,40.29,73571.68,0.0,2e-05,0.0,0.00227]
[1780243853634,40.29,73571.81,0.0,2e-05,0.0,0.00227]
[1780243854540,40.29,73571.81,0.0,2e-05,0.0,0.00227]
[1780243854563,40.29,73571.95,0.0,2e-05,0.0,0.00228]
[1780243856541,40.29,73571.95,0.0,2e-05,0.0,0.00228]
[1780243856626,40.3,73571.95,0.0,2e-05,0.0,0.00228]
[1780243860550,40.31,73572.25,0.0,2e-05,0.0,0.00229]
[1780243860566,40.31,73572.72,0.0,2e-05,0.0,0.0023]
[1780243866541,40.34,73570.96,0.0,2e-05,0.0,0.00231]
[1780243868025,40.34,73570.96,0.0,2e-05,0.0,0.00231]
[1780243868111,40.34,73572.56,0.0,2e-05,0.0,0.00233]
[1780243872024,40.35,73572.89,0.0,2e-05,0.0,0.00234]
[1780243877619,40.38,73573.7,0.0,2e-05,0.0,0.00238]
[1780243882654,40.4,73575.81,0.0,2e-05,0.0,0.00241]
[1780243887690,40.42,73576.37,0.0,2e-05,0.0,0.00244]
[1780243892725,40.44,73577.06,0.0,2e-05,0.0,0.00244]
[1780243899009,40.47,73577.82,0.0,2e-05,0.0,0.00248]
[1780243906825,40.5,73577.82,0.0,2e-05,0.0,0.00251]
[1780243913875,40.53,73578.36,0.0,2e-05,0.0,0.00255]
[1780243919149,40.55,73578.91,0.0,2e-05,0.0,0.00257]
[1780243924951,40.58,73579.03,0.0,2e-05,0.0,0.00261]
[1780243929986,40.61,73577.3,0.0,2e-05,0.0,0.00263]
[1780243936030,40.65,73577.78,0.0,2e-05,0.0,0.00267]
[1780243949362,40.72,73577.91,0.0,2e-05,0.0,0.00276]
[1780243952440,40.74,73578.49,0.0,2e-05,0.0,0.00275]
[1780243952459,40.74,73577.93,0.0,2e-05,0.0,0.00276]
[1780243954442,40.75,73577.93,0.0,2e-05,0.0,0.00276]
[1780243954531,40.75,73577.76,0.0,2e-05,0.0,0.00277]
[1780243960197,40.79,73578.06,0.0,2e-05,0.0,0.00281]
[1780243965233,40.82,73576.95,0.0,2e-05,0.0,0.00284]
[1780243970268,40.85,73574.46,0.0,2e-05,0.0,0.00285]
[1780243975303,40.88,73574.93,0.0,2e-05,0.0,0.00289]
[1780243980339,40.91,73574.79,0.0,2e-05,0.0,0.00292]
[1780243985372,40.94,73568.36,0.0,2e-05,0.0,0.0029]
[1780243990407,40.97,73568.42,0.0,2e-05,0.0,0.00293]
[1780243995443,41.0,73564.31,0.0,2e-05,0.0,0.00293]
[1780244000478,41.03,73558.05,0.0,2e-05,0.0,0.00291]
[1780244005513,41.06,73554.91,0.0,2e-05,0.0,0.00292]
[1780244006690,41.06,73553.87,0.0,2e-05,0.0,0.00291]
[1780244008806,41.07,73553.87,0.0,2e-05,0.0,0.00292]
[1780244009540,41.08,73553.75,0.0,2e-05,0.0,0.00293]
[1780244009817,41.08,73553.75,0.0,2e-05,0.0,0.00293]
[1780244010548,41.09,73553.32,0.0,2e-05,0.0,0.00294]
[1780244012802,41.09,73550.94,0.0,2e-05,0.0,0.00289]
[1780244018606,41.19,73546.46,0.0,2e-05,0.0,0.00297]
[1780244019612,41.2,73537.95,0.0,2e-05,0.0,0.00289]
[1780244021624,41.31,73530.04,0.0,2e-05,0.0,0.00296]
[1780244026661,41.56,73530.23,0.0,2e-05,0.0,0.00327]
[1780244031695,41.59,73531.07,0.0,2e-05,0.0,0.00331]
[1780244036731,41.62,73532.66,0.0,3e-05,0.0,0.00337]
[1780244042772,41.65,73533.84,0.0,3e-05,0.0,0.00343]
[1780244047809,41.68,73534.62,0.0,3e-05,0.0,0.00348]
[1780244050988,41.7,73529.58,0.0,3e-05,0.0,0.00345]
[1780244051078,41.7,73524.39,0.0,3e-05,0.0,0.00339]
[1780244056296,41.83,73518.17,0.0,3e-05,0.0,0.0035]
[1780244056381,41.84,73517.65,0.0,3e-05,0.0,0.00352]
[1780244061910,41.87,73519.7,0.0,3e-05,0.0,0.00358]
[1780244065455,41.88,73520.05,0.0,3e-05,0.0,0.0036]
[1780244065486,41.9,73520.48,0.0,3e-05,0.0,0.00362]
[1780244066456,41.9,73520.48,0.0,3e-05,0.0,0.00362]
[1780244066506,41.9,73521.02,0.0,3e-05,0.0,0.00364]
[1780244071980,42.15,73516.92,0.0,3e-05,0.0,0.00391]
[1780244073965,42.21,73516.56,0.0,3e-05,0.0,0.004]
[1780244074024,42.21,73516.56,0.0,3e-05,0.0,0.004]
[1780244074034,42.26,73515.26,0.0,3e-05,0.0,0.00407]
[1780244079038,42.35,73509.23,0.0,3e-05,0.0,0.00412]
[1780244083363,42.36,73513.28,0.0,3e-05,0.0,0.0042]
[1780244083393,42.38,73511.92,0.0,3e-05,0.0,0.00421]
[1780244090478,42.51,73514.24,0.0,3e-05,0.0,0.00446]
[1780244090501,42.53,73515.02,0.0,3e-05,0.0,0.00449]
[1780244092485,42.53,73515.02,0.0,3e-05,0.0,0.0045]
[1780244092508,42.54,73516.35,0.0,3e-05,0.0,0.00453]
[1780244099177,42.58,73517.47,0.0,4e-05,0.0,0.00462]
[1780244103206,42.6,73509.9,0.0,3e-05,0.0,0.00455]
[1780244107234,42.68,73517.72,0.0,4e-05,0.0,0.0048]
[1780244113276,42.72,73519.17,0.0,4e-05,0.0,0.00488]
[1780244118313,42.75,73519.08,0.0,4e-05,0.0,0.00493]
[1780244124354,42.78,73520.2,0.0,4e-05,0.0,0.00502]
[1780244129389,42.81,73521.44,0.0,4e-05,0.0,0.00509]
[1780244134424,42.84,73521.71,0.0,4e-05,0.0,0.0051]
[1780244139459,42.87,73523.06,0.0,4e-05,0.0,0.00518]
[1780244145501,42.91,73523.95,0.0,4e-05,0.0,0.00526]
[1780244150536,42.94,73524.75,0.0,4e-05,0.0,0.00533]
[1780244155572,42.97,73523.95,0.0,4e-05,0.0,0.00538]
[1780244160607,43.0,73523.48,0.0,4e-05,0.0,0.00543]
[1780244163135,43.01,73522.94,0.0,4e-05,0.0,0.00545]
[1780244163633,43.02,73529.14,0.0,4e-05,0.0,0.00556]
[1780244167844,43.04,73524.78,0.0,4e-05,0.0,0.00553]
[1780244167911,43.04,73524.74,0.0,4e-05,0.0,0.00553]
[1780244171874,43.06,73524.74,0.0,4e-05,0.0,0.00558]
[1780244172693,43.07,73523.12,0.0,4e-05,0.0,0.00557]
[1780244173923,43.08,73522.23,0.0,4e-05,0.0,0.00556]
[1780244179740,43.11,73512.3,0.0,4e-05,0.0,0.00547]
[1780244184776,43.14,73506.25,0.0,4e-05,0.0,0.00544]
[1780244189316,43.17,73502.14,0.0,4e-05,0.0,0.00542]
[1780244190316,43.17,73499.14,0.0,4e-05,0.0,0.00538]
[1780244190817,43.18,73499.14,0.0,4e-05,0.0,0.00539]
[1780244195230,43.2,73498.11,0.0,4e-05,0.0,0.00536]
[1780244195267,43.21,73501.8,0.0,4e-05,0.0,0.00545]
[1780244199406,43.22,73509.93,0.0,4e-05,0.0,0.0056]
[1780244199505,43.23,73511.21,0.0,4e-05,0.0,0.00565]
[1780244204917,43.26,73515.02,0.0,4e-05,0.0,0.00577]
[1780244208948,43.29,73503.71,0.0,4e-05,0.0,0.00563]
[1780244213981,43.32,73507.68,0.0,4e-05,0.0,0.00576]
[1780244219020,43.35,73510.37,0.0,5e-05,0.0,0.00587]
[1780244224054,43.38,73518.35,0.0,5e-05,0.0,0.00607]
[1780244230098,43.41,73519.5,0.0,5e-05,0.0,0.00617]
[1780244235360,43.44,73514.49,0.0,5e-05,0.0,0.00613]
[1780244238297,43.51,73514.38,0.0,5e-05,0.0,0.00628]
[1780244238399,43.52,73514.31,0.0,5e-05,0.0,0.00631]
[1780244244197,43.55,73514.9,0.0,5e-05,0.0,0.00638]
[1780244249234,43.8,73517.83,0.0,5e-05,0.0,0.00702]
[1780244252455,43.92,73520.27,0.0,6e-05,0.0,0.0073]
[1780244261564,43.98,73521.11,0.0,6e-05,0.0,0.00747]
[1780244271635,44.04,73523.34,0.0,6e-05,0.0,0.00767]
[1780244277428,44.07,73522.82,0.0,6e-05,0.0,0.00775]
[1780244286492,44.13,73523.06,0.0,6e-05,0.0,0.00789]
[1780244291774,44.16,73523.3,0.0,6e-05,0.0,0.00798]
[1780244300587,44.21,73523.3,0.0,6e-05,0.0,0.00812]
[1780244302303,44.22,73523.6,0.0,6e-05,0.0,0.00815]
[1780244302309,44.22,73523.6,0.0,6e-05,0.0,0.00815]
[1780244302340,44.22,73523.6,0.0,6e-05,0.0,0.00816]
[1780244304307,44.22,73523.6,0.0,6e-05,0.0,0.00816]
[1780244304335,44.23,73523.6,0.0,6e-05,0.0,0.0082]
[1780244306463,44.24,73523.6,0.0,6e-05,0.0,0.00821]
[1780244309447,44.26,73525.47,0.0,7e-05,0.0,0.00831]
[1780244309656,44.26,73525.66,0.0,7e-05,0.0,0.00833]
[1780244316705,44.31,73526.05,0.0,7e-05,0.0,0.00838]
[1780244322755,44.34,73525.58,0.0,7e-05,0.0,0.00847]
[1780244323387,44.34,73525.58,0.0,7e-05,0.0,0.00847]
[1780244323761,44.35,73525.3,0.0,7e-05,0.0,0.00848]
[1780244325775,44.36,73510.4,0.0,6e-05,0.0,0.00817]
[1780244326277,44.36,73510.4,0.0,6e-05,0.0,0.00817]
[1780244332054,44.61,73506.31,0.0,7e-05,0.0,0.00877]
[1780244338866,44.7,73502.4,0.0,7e-05,0.0,0.00895]
[1780244339739,44.7,73502.4,0.0,7e-05,0.0,0.00895]
[1780244340737,44.71,73500.09,0.0,7e-05,0.0,0.00891]
[1780244340879,44.72,73497.13,0.0,7e-05,0.0,0.00885]
[1780244343510,44.73,73495.58,0.0,7e-05,0.0,0.00885]
[1780244343900,44.73,73495.61,0.0,7e-05,0.0,0.00887]
[1780244352197,44.78,73494.33,0.0,7e-05,0.0,0.00898]
[1780244361019,44.84,73492.79,0.0,7e-05,0.0,0.0091]
[1780244368078,44.88,73491.89,0.0,7e-05,0.0,0.0092]
[1780244373113,44.91,73490.91,0.0,7e-05,0.0,0.00919]
[1780244379155,45.0,73499.26,0.0,8e-05,0.0,0.00967]
[1780244384190,45.03,73499.48,0.0,8e-05,0.0,0.00977]
[1780244389225,45.06,73497.55,0.0,8e-05,0.0,0.00981]
[1780244394260,45.09,73495.89,0.0,8e-05,0.0,0.00986]
[1780244399295,45.12,73494.99,0.0,8e-05,0.0,0.00993]
[1780244405337,45.15,73493.32,0.0,8e-05,0.0,0.01]
[1780244410373,45.18,73495.53,0.0,8e-05,0.0,0.01016]
[1780244416414,45.22,73494.43,0.0,8e-05,0.0,0.01026]
[1780244421451,45.25,73493.61,0.0,8e-05,0.0,0.01033]
[1780244426486,45.28,73492.28,0.0,8e-05,0.0,0.01039]
[1780244431520,45.31,73489.05,0.0,8e-05,0.0,0.01032]
[1780244438569,45.36,73492.98,0.0,9e-05,0.0,0.01057]
[1780244443605,45.39,73502.73,0.0,9e-05,0.0,0.01095]
[1780244451660,45.43,73504.95,0.0,9e-05,0.0,0.01118]
[1780244456696,45.46,73509.4,0.0,9e-05,0.0,0.01142]
[1780244461732,45.49,73517.06,0.0,0.0001,0.0,0.01176]
[1780244466766,45.52,73518.86,0.0,0.0001,0.0,0.01192]
[1780244473048,45.56,73519.67,0.0,0.0001,0.0,0.01208]
[1780244479856,45.6,73522.03,0.0,0.0001,0.0,0.01231]
[1780244486906,45.64,73523.02,0.0,0.0001,0.0,0.01251]
[1780244493188,45.68,73524.23,0.0,0.0001,0.0,0.01258]
[1780244499996,45.72,73524.23,0.0,0.0001,0.0,0.01274]
[1780244505041,45.75,73531.08,0.0,0.00011,0.0,0.01309]
[1780244510069,45.78,73529.46,0.0,0.00011,0.0,0.01316]
[1780244515102,45.81,73520.21,0.0,0.00011,0.0,0.01296]
[1780244520137,45.84,73513.33,0.0,0.0001,0.0,0.01284]
[1780244525174,45.87,73500.52,0.0,0.0001,0.0,0.01253]
[1780244531215,45.91,73494.97,0.0,0.0001,0.0,0.01248]
[1780244533480,45.92,73467.39,0.0,9e-05,0.0,0.01165]
[1780244537268,46.1,73441.44,0.0,9e-05,0.0,0.01151]
[1780244542305,46.4,73453.33,0.0,0.00011,0.0,0.01299]
[1780244547340,46.64,73454.93,0.0,0.00012,0.0,0.01401]
[1780244552376,46.67,73457.16,0.0,0.00012,0.0,0.0141]
[1780244557409,46.7,73474.9,0.0,0.00012,0.0,0.01488]
[1780244562445,46.73,73482.64,0.0,0.00013,0.0,0.01531]
[1780244567489,46.76,73481.92,0.0,0.00013,0.0,0.01542]
[1780244572522,46.79,73482.19,0.0,0.00013,0.0,0.01556]
[1780244577561,46.83,73472.17,0.0,0.00013,0.0,0.01533]
[1780244582595,46.86,73468.47,0.0,0.00013,0.0,0.01532]
[1780244585979,46.87,73474.1,0.0,0.00013,0.0,0.01559]
[1780244585991,46.87,73474.1,0.0,0.00013,0.0,0.01559]
[1780244589644,46.9,73457.72,0.0,0.00012,0.0,0.01509]
[1780244591658,47.02,73443.5,0.0,0.00012,0.0,0.01506]
[1780244596692,47.1,73450.33,0.0,0.00013,0.0,0.01569]
[1780244601730,47.13,73449.8,0.0,0.00013,0.0,0.0158]
[1780244606765,47.16,73450.43,0.0,0.00013,0.0,0.01596]
[1780244611800,47.19,73455.34,0.0,0.00013,0.0,0.01617]
[1780244616836,47.22,73456.55,0.0,0.00014,0.0,0.01636]
[1780244621206,47.24,73457.21,0.0,0.00014,0.0,0.01644]
[1780244621269,47.25,73460.18,0.0,0.00014,0.0,0.01662]
[1780244622053,47.25,73460.18,0.0,0.00014,0.0,0.01662]
[1780244622121,47.25,73460.97,0.0,0.00014,0.0,0.01668]
[1780244625788,47.27,73461.01,0.0,0.00014,0.0,0.01677]
[1780244625853,47.28,73461.12,0.0,0.00014,0.0,0.0168]
[1780244630933,47.31,73466.69,0.0,0.00014,0.0,0.01718]
[1780244636082,47.33,73472.14,0.0,0.00015,0.0,0.01753]
[1780244636183,47.34,73472.78,0.0,0.00015,0.0,0.01759]
[1780244642011,47.37,73473.9,0.0,0.00015,0.0,0.01781]
[1780244647047,47.4,73471.38,0.0,0.00015,0.0,0.01785]
[1780244652085,47.43,73465.53,0.0,0.00015,0.0,0.01774]
[1780244657118,47.46,73451.97,0.0,0.00014,0.0,0.0173]
[1780244657958,47.46,73451.97,0.0,0.00014,0.0,0.0173]
[1780244658132,47.46,73451.97,0.0,0.00014,0.0,0.0173]
[1780244667193,47.52,73464.71,0.0,0.00015,0.0,0.01815]
[1780244672224,47.55,73464.96,0.0,0.00015,0.0,0.01818]
[1780244677259,47.58,73463.84,0.0,0.00015,0.0,0.01828]
[1780244682295,47.61,73463.36,0.0,0.00015,0.0,0.01841]
[1780244687352,47.64,73464.77,0.0,0.00016,0.0,0.01862]
[1780244693394,47.68,73465.81,0.0,0.00016,0.0,0.01885]
[1780244699435,47.71,73474.12,0.0,0.00016,0.0,0.01943]
[1780244704714,47.75,73473.46,0.0,0.00016,0.0,0.01959]
[1780244710514,47.78,73466.24,0.0,0.00016,0.0,0.01941]
[1780244713357,47.79,73462.86,0.0,0.00016,0.0,0.01928]
[1780244713535,47.8,73458.6,0.0,0.00016,0.0,0.01914]
[1780244714786,47.81,73446.62,0.0,0.00016,0.0,0.01865]
[1780244719577,47.83,73438.03,0.0,0.00015,0.0,0.01838]
[1780244724855,48.14,73428.03,0.0,0.00016,0.0,0.01948]
[1780244728265,48.14,73428.03,0.0,0.00016,0.0,0.01948]
[1780244728289,48.32,73427.19,0.0,0.00017,0.0,0.02039]
[1780244732679,48.45,73417.44,0.0,0.00017,0.0,0.02047]
[1780244736706,48.68,73432.87,0.0,0.00019,0.0,0.02261]
[1780244741742,48.72,73441.93,0.0,0.0002,0.0,0.02331]
[1780244746777,48.74,73449.36,0.0,0.0002,0.0,0.02387]
[1780244751812,48.78,73454.58,0.0,0.00021,0.0,0.02439]
[1780244756849,48.81,73454.11,0.0,0.00021,0.0,0.02455]
[1780244761890,48.84,73453.77,0.0,0.00021,0.0,0.02472]
[1780244767126,48.86,73444.25,0.0,0.00021,0.0,0.02433]
[1780244767162,48.87,73440.83,0.0,0.00021,0.0,0.02417]
[1780244769945,48.89,73428.98,0.0,0.0002,0.0,0.02361]
[1780244775209,48.92,73434.85,0.0,0.00021,0.0,0.02413]
[1780244781024,48.95,73436.84,0.0,0.00021,0.0,0.02446]
[1780244786061,48.98,73435.19,0.0,0.00021,0.0,0.02456]
[1780244790374,49.0,73437.47,0.0,0.00021,0.0,0.0248]
[1780244790403,49.01,73441.58,0.0,0.00021,0.0,0.02508]
[1780244796130,49.04,73446.52,0.0,0.00022,0.0,0.02542]
[1780244797205,49.04,73446.52,0.0,0.00022,0.0,0.02542]
[1780244797241,49.05,73450.98,0.0,0.00022,0.0,0.02572]
[1780244798391,49.05,73450.98,0.0,0.00022,0.0,0.02572]
[1780244798439,49.06,73451.83,0.0,0.00022,0.0,0.02581]
[1780244804186,49.09,73453.76,0.0,0.00022,0.0,0.02617]
[1780244809222,49.12,73453.69,0.0,0.00023,0.0,0.02636]
[1780244814259,49.15,73469.86,0.0,0.00024,0.0,0.02757]
[1780244819293,49.18,73471.55,0.0,0.00024,0.0,0.02789]
[1780244824328,49.21,73473.78,0.0,0.00024,0.0,0.02824]
[1780244830369,49.25,73473.16,0.0,0.00025,0.0,0.02845]
[1780244835404,49.28,73479.78,0.0,0.00025,0.0,0.02911]
[1780244840439,49.31,73479.73,0.0,0.00025,0.0,0.02932]
[1780244845475,49.34,73479.35,0.0,0.00026,0.0,0.02951]
[1780244850509,49.37,73478.12,0.0,0.00026,0.0,0.02964]
[1780244855545,49.56,73478.24,0.0,0.00027,0.0,0.03085]
[1780244862594,49.97,73478.19,0.0,0.0003,0.0,0.03408]
[1780244869642,50.23,73477.9,0.0,0.00032,0.0,0.03617]
[1780244874678,50.26,73477.79,0.0,0.00032,0.0,0.03642]
[1780244879713,50.29,73477.3,0.0,0.00032,0.0,0.03664]
[1780244884752,50.32,73477.31,0.0,0.00033,0.0,0.03689]
[1780244889784,50.4,73479.35,0.0,0.00033,0.0,0.03778]
[1780244894819,50.43,73478.77,0.0,0.00034,0.0,0.038]
[1780244899854,50.46,73478.21,0.0,0.00034,0.0,0.03821]
[1780244906131,50.5,73478.15,0.0,0.00034,0.0,0.03858]
[1780244913953,50.55,73477.22,0.0,0.00034,0.0,0.03866]
[1780244921002,50.59,73477.32,0.0,0.00035,0.0,0.03905]
[1780244926271,50.62,73477.62,0.0,0.00035,0.0,0.03934]
[1780244936342,50.68,73477.71,0.0,0.00035,0.0,0.03989]
[1780244942150,50.72,73477.31,0.0,0.00036,0.0,0.04018]
[1780244948193,50.76,73477.94,0.0,0.00036,0.0,0.04057]
[1780244954234,50.79,73477.91,0.0,0.00036,0.0,0.0409]
[1780244962291,50.84,73477.69,0.0,0.00037,0.0,0.04132]
[1780244968332,50.88,73478.63,0.0,0.00037,0.0,0.04174]
[1780244973367,50.91,73478.93,0.0,0.00037,0.0,0.04177]
[1780244978401,51.04,73487.06,0.0,0.00039,0.0,0.04383]
[1780244983438,51.18,73491.08,0.0,0.00041,0.0,0.04556]
[1780244986458,51.3,73504.79,0.0,0.00043,0.0,0.04821]
[1780244991496,51.6,73509.95,0.0,0.00047,0.0,0.05195]
[1780244996529,51.9,73506.72,0.0,0.0005,0.0,0.05496]
[1780245001563,52.09,73502.23,0.0,0.00052,0.0,0.05666]
[1780245006598,52.12,73492.62,0.0,0.00051,0.0,0.0559]
[1780245013647,52.16,73487.4,0.0,0.00051,0.0,0.05579]
[1780245018684,52.19,73491.3,0.0,0.00052,0.0,0.05659]
[1780245023717,52.22,73492.56,0.0,0.00052,0.0,0.05709]
[1780245028753,52.25,73492.74,0.0,0.00052,0.0,0.05747]
[1780245033788,52.28,73489.94,0.0,0.00052,0.0,0.05713]
[1780245039832,52.32,73490.41,0.0,0.00053,0.0,0.05761]
[1780245044867,52.35,73490.79,0.0,0.00053,0.0,0.05801]
[1780245049902,52.38,73491.09,0.0,0.00053,0.0,0.05841]
[1780245054936,52.41,73489.46,0.0,0.00054,0.0,0.05857]
[1780245060985,52.44,73489.23,0.0,0.00054,0.0,0.05898]
[1780245061989,52.45,73460.89,0.0,0.00051,0.0,0.05574]
[1780245067264,52.48,73447.85,0.0,0.0005,0.0,0.05468]
[1780245073070,52.51,73446.79,0.0,0.0005,0.0,0.05491]
[1780245078102,52.54,73446.32,0.0,0.0005,0.0,0.05519]
[1780245083137,52.57,73438.43,0.0,0.0005,0.0,0.05465]
[1780245089178,52.62,73438.64,0.0,0.0005,0.0,0.05515]
[1780245094213,52.65,73436.26,0.0,0.0005,0.0,0.05487]
[1780245099249,52.68,73434.8,0.0,0.0005,0.0,0.05505]
[1780245104283,52.71,73435.15,0.0,0.00051,0.0,0.05543]
[1780245107545,52.72,73450.74,0.0,0.00053,0.0,0.05743]
[1780245113352,52.76,73448.95,0.0,0.00053,0.0,0.05764]
[1780245118387,52.79,73448.6,0.0,0.00053,0.0,0.05796]
[1780245124430,52.82,73446.98,0.0,0.00053,0.0,0.05819]
[1780245129465,52.85,73446.78,0.0,0.00054,0.0,0.05853]
[1780245134500,52.88,73447.05,0.0,0.00054,0.0,0.05892]
[1780245139535,52.91,73437.65,0.0,0.00053,0.0,0.05816]
[1780245144570,52.94,73435.85,0.0,0.00053,0.0,0.05831]
[1780245149606,52.97,73436.1,0.0,0.00054,0.0,0.05869]
[1780245154642,53.0,73441.22,0.0,0.00054,0.0,0.05929]
[1780245159679,53.03,73441.03,0.0,0.00055,0.0,0.05962]
[1780245164716,53.06,73439.78,0.0,0.00055,0.0,0.05984]
[1780245167733,53.08,73425.32,0.0,0.00053,0.0,0.05833]
[1780245172769,53.11,73427.78,0.0,0.00054,0.0,0.05898]
[1780245177804,53.14,73415.91,0.0,0.00053,0.0,0.05794]
[1780245182839,53.23,73416.99,0.0,0.00054,0.0,0.05906]
[1780245188117,53.42,73400.08,0.0,0.00054,0.0,0.05932]
[1780245192913,53.66,73414.73,0.0,0.00059,0.0,0.06411]
[1780245198186,53.69,73404.89,0.0,0.00058,0.0,0.06325]
[1780245203993,53.94,73395.36,0.0,0.0006,0.0,0.0652]
[1780245209032,54.13,73393.29,0.0,0.00063,0.0,0.06738]
[1780245214066,54.16,73395.69,0.0,0.00063,0.0,0.06767]
[1780245219101,54.35,73383.25,0.0,0.00064,0.0,0.06852]
[1780245222123,54.53,73366.57,0.0,0.00064,0.0,0.06866]
[1780245227172,54.82,73369.57,0.0,0.00068,0.0,0.07306]
[1780245232207,55.12,73366.04,0.0,0.00072,0.0,0.07672]
[1780245235234,55.3,73345.14,0.0,0.00072,0.0,0.07622]
[1780245236243,55.36,73326.87,0.0,0.0007,0.0,0.07446]
[1780245238493,55.48,73364.0,0.0,0.00077,0.0,0.0816]
[1780245240270,55.54,73378.93,0.0,0.0008,0.0,0.0849]
[1780245245308,55.57,73370.45,0.0,0.0008,0.0,0.08402]
[1780245250913,55.6,73362.11,0.0,0.00079,0.0,0.08309]
[1780245251012,55.66,73356.07,0.0,0.00079,0.0,0.08314]
[1780245254384,55.79,73364.11,0.0,0.00082,0.0,0.08631]
[1780245255339,55.79,73364.11,0.0,0.00082,0.0,0.08631]
[1780245255397,55.79,73367.77,0.0,0.00083,0.0,0.08698]
[1780245258657,55.82,73350.53,0.0,0.0008,0.0,0.08462]
[1780245261146,55.88,73348.46,0.0,0.00081,0.0,0.0852]
[1780245261434,55.94,73348.82,0.0,0.00082,0.0,0.08617]
[1780245265857,56.11,73348.37,0.0,0.00085,0.0,0.08887]
[1780245265899,56.18,73351.75,0.0,0.00086,0.0,0.09046]
[1780245269262,56.2,73349.49,0.0,0.00086,0.0,0.09037]
[1780245269491,56.2,73349.61,0.0,0.00086,0.0,0.09049]
[1780245274527,56.23,73356.64,0.0,0.00087,0.0,0.0915]
[1780245275353,56.23,73356.64,0.0,0.00087,0.0,0.0915]
[1780245275533,56.24,73352.65,0.0,0.00087,0.0,0.09102]
[1780245280571,56.27,73355.81,0.0,0.00088,0.0,0.09202]
[1780245282595,56.39,73319.77,0.0,0.00084,0.0,0.08799]
[1780245287625,56.68,73327.94,0.0,0.0009,0.0,0.09401]
[1780245288841,56.68,73327.94,0.0,0.0009,0.0,0.09401]
[1780245288845,56.74,73335.35,0.0,0.00092,0.0,0.09619]
[1780245292904,56.81,73327.0,0.0,0.00092,0.0,0.0959]
[1780245298707,56.98,73326.01,0.0,0.00095,0.0,0.0986]
[1780245301435,57.03,73323.81,0.0,0.00095,0.0,0.09915]
[1780245301731,57.04,73323.44,0.0,0.00095,0.0,0.09917]
[1780245306766,57.06,73331.4,0.0,0.00097,0.0,0.10098]
[1780245311797,57.09,73337.75,0.0,0.00099,0.0,0.10254]
[1780245316833,57.11,73326.9,0.0,0.00097,0.0,0.10097]
[1780245321869,57.13,73321.52,0.0,0.00097,0.0,0.10041]
[1780245326902,57.16,73327.36,0.0,0.00098,0.0,0.10186]
[1780245331939,57.18,73334.32,0.0,0.00099,0.0,0.10291]
[1780245336975,57.2,73334.0,0.0,0.001,0.0,0.10323]
[1780245342009,57.22,73331.52,0.0,0.001,0.0,0.10316]
[1780245346038,57.24,73308.57,0.0,0.00096,0.0,0.09934]
[1780245348051,57.34,73286.67,0.0,0.00093,0.0,0.09721]
[1780245351073,57.5,73301.18,0.0,0.00099,0.0,0.10241]
[1780245356114,57.64,73314.38,0.0,0.00104,0.0,0.10739]
[1780245361151,57.66,73321.02,0.0,0.00106,0.0,0.109]
[1780245366184,57.68,73314.24,0.0,0.00105,0.0,0.10806]
[1780245372520,57.71,73297.91,0.0,0.00102,0.0,0.10544]
[1780245378268,57.93,73289.5,0.0,0.00105,0.0,0.10782]
[1780245382573,58.02,73307.23,0.0,0.0011,0.0,0.11289]
[1780245388338,58.04,73316.82,0.0,0.00112,0.0,0.11509]
[1780245394381,58.06,73317.78,0.0,0.00112,0.0,0.11498]
[1780245399415,58.07,73321.96,0.0,0.00113,0.0,0.1161]
[1780245404465,58.09,73316.51,0.0,0.00113,0.0,0.1153]
[1780245408496,58.1,73331.26,0.0,0.00116,0.0,0.11849]
[1780245413531,58.11,73339.5,0.0,0.00118,0.0,0.12042]
[1780245418565,58.13,73343.56,0.0,0.00119,0.0,0.12149]
[1780245423601,58.14,73343.58,0.0,0.00119,0.0,0.12172]
[1780245430650,58.16,73344.1,0.0,0.0012,0.0,0.12219]
[1780245435685,58.17,73340.15,0.0,0.00119,0.0,0.1216]
[1780245440721,58.18,73342.91,0.0,0.0012,0.0,0.12241]
[1780245444764,58.19,73361.41,0.0,0.00124,0.0,0.1265]
[1780245449797,58.2,73366.32,0.0,0.00126,0.0,0.12773]
[1780245454831,58.2,73366.37,0.0,0.00125,0.0,0.1272]
[1780245459868,58.21,73369.11,0.0,0.00126,0.0,0.12796]
[1780245464905,58.22,73383.32,0.0,0.0013,0.0,0.13122]
[1780245469940,58.22,73382.96,0.0,0.0013,0.0,0.13126]
[1780245474979,58.23,73381.93,0.0,0.0013,0.0,0.13114]
[1780245480024,58.24,73384.29,0.0,0.0013,0.0,0.13178]
[1780245485046,58.24,73390.45,0.0,0.00132,0.0,0.13325]
[1780245490083,58.24,73391.68,0.0,0.00132,0.0,0.13362]
[1780245495118,58.25,73392.1,0.0,0.00132,0.0,0.1338]
[1780245500154,58.25,73390.63,0.0,0.00132,0.0,0.13356]
[1780245505189,58.26,73385.23,0.0,0.00131,0.0,0.13244]
[1780245510224,58.26,73384.49,0.0,0.00131,0.0,0.13239]
[1780245515261,58.27,73382.84,0.0,0.0013,0.0,0.1314]
[1780245517273,58.27,73407.53,0.0,0.00136,0.0,0.13705]
[1780245522309,58.27,73405.53,0.0,0.00135,0.0,0.13664]
[1780245527343,58.27,73406.84,0.0,0.00136,0.0,0.13699]
[1780245532380,58.28,73407.96,0.0,0.00136,0.0,0.13729]
[1780245537414,58.28,73409.35,0.0,0.00137,0.0,0.13766]
[1780245542449,58.28,73412.92,0.0,0.00138,0.0,0.13853]
[1780245548490,58.28,73415.22,0.0,0.00138,0.0,0.1391]
[1780245553775,58.28,73422.73,0.0,0.0014,0.0,0.14089]
[1780245559568,58.28,73424.84,0.0,0.00141,0.0,0.14139]
[1780245564603,58.28,73425.64,0.0,0.00141,0.0,0.14158]
[1780245569638,58.28,73409.99,0.0,0.00137,0.0,0.13791]
[1780245575679,58.29,73410.31,0.0,0.00136,0.0,0.13728]
[1780245580715,58.29,73410.36,0.0,0.00136,0.0,0.13734]
[1780245583984,58.29,73426.12,0.0,0.0014,0.0,0.14106]
[1780245589780,58.29,73417.33,0.0,0.00138,0.0,0.13902]
[1780245596829,58.29,73418.15,0.0,0.00138,0.0,0.13926]
[1780245601865,58.29,73410.93,0.0,0.00137,0.0,0.1376]
[1780245606901,58.3,73401.89,0.0,0.00134,0.0,0.13559]
[1780245609921,58.3,73382.73,0.0,0.0013,0.0,0.13133]
[1780245614956,58.31,73381.95,0.0,0.0013,0.0,0.13128]
[1780245619991,58.31,73385.72,0.0,0.00131,0.0,0.13223]
[1780245626034,58.32,73387.04,0.0,0.00131,0.0,0.13266]
[1780245631069,58.32,73385.83,0.0,0.0013,0.0,0.13176]
[1780245636105,58.33,73392.15,0.0,0.00132,0.0,0.13328]
[1780245641144,58.33,73393.74,0.0,0.00133,0.0,0.13373]
[1780245646176,58.34,73394.95,0.0,0.00133,0.0,0.13409]
[1780245651211,58.34,73397.47,0.0,0.00134,0.0,0.13474]
[1780245656247,58.34,73399.19,0.0,0.00134,0.0,0.13521]
[1780245664302,58.35,73399.17,0.0,0.00134,0.0,0.13532]
[1780245669337,58.35,73402.26,0.0,0.00135,0.0,0.1361]
[1780245674372,58.36,73411.3,0.0,0.00137,0.0,0.13825]
[1780245679407,58.36,73414.58,0.0,0.00138,0.0,0.13906]
[1780245684443,58.36,73412.9,0.0,0.00138,0.0,0.13871]
[1780245689479,58.36,73411.83,0.0,0.00138,0.0,0.13851]
[1780245694760,58.36,73408.69,0.0,0.00136,0.0,0.13708]
[1780245700554,58.37,73405.71,0.0,0.00136,0.0,0.13648]
[1780245706597,58.37,73404.5,0.0,0.00135,0.0,0.1363]
[1780245711633,58.38,73399.81,0.0,0.00134,0.0,0.1353]
[1780245716668,58.38,73398.8,0.0,0.00134,0.0,0.13517]
[1780245721702,58.39,73399.13,0.0,0.00134,0.0,0.13534]
[1780245726738,58.39,73399.48,0.0,0.00135,0.0,0.13551]
[1780245733788,58.4,73399.06,0.0,0.00135,0.0,0.13554]
[1780245738822,58.4,73398.82,0.0,0.00135,0.0,0.13558]
[1780245743858,58.4,73398.83,0.0,0.00135,0.0,0.13567]
[1780245748895,58.41,73398.23,0.0,0.00135,0.0,0.13562]
[1780245753931,58.41,73395.26,0.0,0.00133,0.0,0.13429]
[1780245758962,58.42,73391.95,0.0,0.00133,0.0,0.13367]
[1780245763997,58.42,73386.86,0.0,0.00131,0.0,0.13264]
[1780245769040,58.43,73383.06,0.0,0.00131,0.0,0.1319]
[1780245774076,58.44,73383.19,0.0,0.00131,0.0,0.13205]
[1780245779111,58.44,73382.65,0.0,0.00131,0.0,0.13204]
[1780245784146,58.45,73383.3,0.0,0.00131,0.0,0.13229]
[1780245789180,58.45,73383.68,0.0,0.00131,0.0,0.13248]
[1780245794215,58.46,73383.09,0.0,0.00131,0.0,0.13245]
[1780245800258,58.46,73383.47,0.0,0.00132,0.0,0.13265]
[1780245805531,58.47,73385.51,0.0,0.00132,0.0,0.1332]
[1780245811334,58.47,73385.66,0.0,0.00132,0.0,0.13261]
[1780245816370,58.48,73389.49,0.0,0.00133,0.0,0.13357]
[1780245821404,58.48,73396.69,0.0,0.00134,0.0,0.13527]
[1780245826440,58.48,73396.78,0.0,0.00135,0.0,0.13535]
[1780245831476,58.49,73397.19,0.0,0.00135,0.0,0.13551]
[1780245838524,58.49,73396.59,0.0,0.00135,0.0,0.13547]
[1780245843559,58.49,73394.75,0.0,0.00134,0.0,0.13511]
[1780245849607,58.5,73395.55,0.0,0.00135,0.0,0.13538]
[1780245854642,58.5,73396.38,0.0,0.00135,0.0,0.13565]
[1780245860687,58.51,73396.81,0.0,0.00135,0.0,0.13583]
[1780245865986,58.51,73397.62,0.0,0.00135,0.0,0.13609]
[1780245872770,58.51,73397.17,0.0,0.00135,0.0,0.13535]
[1780245878810,58.52,73396.85,0.0,0.00135,0.0,0.13537]
[1780245883854,58.52,73396.56,0.0,0.00135,0.0,0.13538]
[1780245884861,58.52,73379.19,0.0,0.0013,0.0,0.13148]
[1780245890930,58.53,73378.07,0.0,0.0013,0.0,0.13138]
[1780245896198,58.54,73379.81,0.0,0.00131,0.0,0.13192]
[1780245902009,58.54,73386.22,0.0,0.00133,0.0,0.13345]
[1780245906273,58.55,73368.93,0.0,0.00129,0.0,0.12971]
[1780245912080,58.55,73366.57,0.0,0.00128,0.0,0.12932]
[1780245917123,58.56,73354.47,0.0,0.00125,0.0,0.12683]
[1780245922158,58.57,73352.33,0.0,0.00125,0.0,0.12657]
[1780245927194,58.58,73360.09,0.0,0.00127,0.0,0.12841]
[1780245932228,58.59,73363.54,0.0,0.00127,0.0,0.12859]
[1780245937263,58.59,73364.13,0.0,0.00128,0.0,0.12886]
[1780245942298,58.6,73364.87,0.0,0.00128,0.0,0.12917]
[1780245947333,58.61,73364.66,0.0,0.00128,0.0,0.12926]
[1780245953375,58.62,73363.74,0.0,0.00128,0.0,0.12923]
[1780245958411,58.62,73363.23,0.0,0.00128,0.0,0.12925]
[1780245963445,58.63,73353.1,0.0,0.00126,0.0,0.12721]
[1780245968481,58.64,73349.21,0.0,0.00125,0.0,0.12654]
[1780245974523,58.65,73347.83,0.0,0.00125,0.0,0.12646]
[1780245979559,58.66,73353.65,0.0,0.00127,0.0,0.1279]
[1780245984593,58.67,73361.42,0.0,0.00129,0.0,0.12976]
[1780245989628,58.67,73368.53,0.0,0.00131,0.0,0.13147]
[1780245994664,58.68,73369.04,0.0,0.0013,0.0,0.13099]
[1780246001713,58.69,73369.5,0.0,0.0013,0.0,0.13127]
[1780246006750,58.7,73372.64,0.0,0.00131,0.0,0.1321]
[1780246015818,58.71,73372.64,0.0,0.00131,0.0,0.13231]
[1780246020851,58.71,73369.72,0.0,0.00131,0.0,0.13178]
[1780246025887,58.72,73346.76,0.0,0.00126,0.0,0.12688]
[1780246030923,58.73,73336.56,0.0,0.00124,0.0,0.1249]
[1780246035957,58.74,73348.57,0.0,0.00126,0.0,0.12767]
[1780246040991,58.75,73347.56,0.0,0.00126,0.0,0.12762]
[1780246046030,58.75,73351.81,0.0,0.00128,0.0,0.12871]
[1780246051063,58.76,73356.82,0.0,0.00128,0.0,0.12925]
[1780246056097,58.77,73354.84,0.0,0.00128,0.0,0.12897]
[1780246061133,58.78,73355.39,0.0,0.00128,0.0,0.12925]
[1780246066168,58.79,73358.89,0.0,0.00129,0.0,0.13018]
[1780246071203,58.79,73363.54,0.0,0.00131,0.0,0.13135]
[1780246076237,58.8,73363.21,0.0,0.00131,0.0,0.13142]
[1780246081273,58.81,73362.59,0.0,0.00131,0.0,0.13142]
[1780246085301,58.81,73348.27,0.0,0.00127,0.0,0.12839]
[1780246090336,58.82,73347.52,0.0,0.00127,0.0,0.12841]
[1780246096378,58.83,73346.68,0.0,0.00127,0.0,0.12848]
[1780246101412,58.84,73348.09,0.0,0.00128,0.0,0.12896]
[1780246106448,58.85,73348.44,0.0,0.00128,0.0,0.12921]
[1780246111483,58.86,73345.28,0.0,0.00127,0.0,0.12797]
[1780246116519,58.87,73338.96,0.0,0.00126,0.0,0.12679]
[1780246121554,58.88,73331.08,0.0,0.00124,0.0,0.12531]
[1780246126588,58.89,73330.68,0.0,0.00124,0.0,0.12543]
[1780246131624,58.9,73333.5,0.0,0.00125,0.0,0.12622]
[1780246136659,58.91,73333.35,0.0,0.00125,0.0,0.12638]
[1780246141693,58.92,73333.52,0.0,0.00126,0.0,0.1266]
[1780246146729,58.93,73335.83,0.0,0.00126,0.0,0.12726]
[1780246151765,58.94,73335.66,0.0,0.00126,0.0,0.12739]
[1780246156800,58.94,73335.43,0.0,0.00126,0.0,0.12751]
[1780246162842,58.95,73335.29,0.0,0.00127,0.0,0.12767]
[1780246167877,58.96,73335.01,0.0,0.00127,0.0,0.12777]
[1780246172911,58.97,73334.48,0.0,0.00126,0.0,0.1271]
[1780246177947,58.98,73334.65,0.0,0.00126,0.0,0.1273]
[1780246182983,58.99,73331.38,0.0,0.00126,0.0,0.12677]
[1780246188250,58.99,73332.09,0.0,0.00126,0.0,0.12709]
[1780246194062,59.0,73331.9,0.0,0.00126,0.0,0.12724]
[1780246199096,59.01,73330.32,0.0,0.00126,0.0,0.12707]
[1780246204131,59.02,73328.58,0.0,0.00126,0.0,0.12686]
[1780246209167,59.03,73338.62,0.0,0.00128,0.0,0.12918]
[1780246214205,59.04,73337.52,0.0,0.00128,0.0,0.12908]
[1780246223267,59.05,73339.62,0.0,0.00129,0.0,0.12978]
[1780246228574,59.05,73338.17,0.0,0.00129,0.0,0.1296]
[1780246236358,59.07,73337.65,0.0,0.00128,0.0,0.12898]
[1780246242400,59.07,73337.36,0.0,0.00128,0.0,0.12908]
[1780246248714,59.08,73336.89,0.0,0.00128,0.0,0.12914]
[1780246254484,59.09,73337.12,0.0,0.00129,0.0,0.12936]
[1780246259518,59.1,73347.36,0.0,0.00131,0.0,0.13174]
[1780246264565,59.1,73361.7,0.0,0.00135,0.0,0.13505]
[1780246269598,59.1,73368.05,0.0,0.00136,0.0,0.13656]
[1780246274634,59.11,73369.6,0.0,0.00137,0.0,0.13697]
[1780246279671,59.11,73370.83,0.0,0.00137,0.0,0.1373]
[1780246284705,59.11,73370.52,0.0,0.00137,0.0,0.13728]
[1780246291754,59.11,73370.52,0.0,0.00137,0.0,0.13659]
[1780246296791,59.12,73370.5,0.0,0.00137,0.0,0.13664]
[1780246301828,59.12,73372.78,0.0,0.00137,0.0,0.13722]
[1780246307865,59.12,73376.27,0.0,0.00138,0.0,0.13807]
[1780246312901,59.12,73382.41,0.0,0.0014,0.0,0.13953]
[1780246317935,59.12,73388.11,0.0,0.00141,0.0,0.14087]
[1780246322970,59.12,73388.75,0.0,0.00141,0.0,0.14102]
[1780246329012,59.12,73389.45,0.0,0.00142,0.0,0.14119]
[1780246334047,59.12,73377.24,0.0,0.00138,0.0,0.13835]
[1780246339083,59.13,73379.46,0.0,0.00139,0.0,0.1389]
[1780246344118,59.13,73378.42,0.0,0.00139,0.0,0.13869]
[1780246350161,59.13,73374.7,0.0,0.00138,0.0,0.13787]
[1780246355195,59.13,73374.96,0.0,0.00137,0.0,0.13722]
[1780246364258,59.14,73375.31,0.0,0.00138,0.0,0.13739]
[1780246369555,59.14,73376.68,0.0,0.00138,0.0,0.13775]
[1780246375336,59.14,73378.16,0.0,0.00138,0.0,0.13814]
[1780246380378,59.14,73378.61,0.0,0.00138,0.0,0.13828]
[1780246389700,59.15,73377.49,0.0,0.00138,0.0,0.13809]
[1780246396483,59.15,73377.38,0.0,0.00138,0.0,0.13811]
[1780246402524,59.15,73377.01,0.0,0.00138,0.0,0.13807]
[1780246409837,59.15,73377.9,0.0,0.00139,0.0,0.13833]
[1780246418638,59.16,73379.15,0.0,0.00138,0.0,0.13793]
[1780246423672,59.16,73382.95,0.0,0.00139,0.0,0.13884]
[1780246428708,59.16,73383.64,0.0,0.00139,0.0,0.13903]
[1780246433743,59.16,73392.27,0.0,0.00142,0.0,0.14106]
[1780246438778,59.16,73392.49,0.0,0.00142,0.0,0.14111]
[1780246443812,59.16,73390.81,0.0,0.00141,0.0,0.14071]
[1780246450119,59.16,73391.11,0.0,0.00141,0.0,0.14078]
[1780246457911,59.16,73390.95,0.0,0.00141,0.0,0.14075]
[1780246462961,59.16,73395.62,0.0,0.00142,0.0,0.14185]
[1780246467996,59.16,73399.5,0.0,0.00143,0.0,0.14277]
[1780246473034,59.16,73406.49,0.0,0.00144,0.0,0.14365]
[1780246478069,59.16,73412.69,0.0,0.00146,0.0,0.14514]
[1780246484113,59.16,73414.44,0.0,0.00147,0.0,0.14557]
[1780246490400,59.16,73417.32,0.0,0.00147,0.0,0.14626]
[1780246496197,59.16,73418.98,0.0,0.00148,0.0,0.14667]
[1780246501235,59.16,73420.82,0.0,0.00148,0.0,0.14712]
[1780246506267,59.16,73422.16,0.0,0.00149,0.0,0.14745]
[1780246511302,59.16,73422.52,0.0,0.00149,0.0,0.14753]
[1780246516337,59.16,73423.46,0.0,0.00149,0.0,0.14776]
[1780246521373,59.16,73428.4,0.0,0.0015,0.0,0.14898]
[1780246530691,59.16,73428.02,0.0,0.0015,0.0,0.14889]
[1780246536478,59.16,73427.68,0.0,0.00149,0.0,0.14799]
[1780246541514,59.16,73428.32,0.0,0.0015,0.0,0.14815]
[1780246546549,59.16,73425.1,0.0,0.00149,0.0,0.14736]
[1780246551584,59.16,73414.78,0.0,0.00146,0.0,0.14485]
[1780246556618,59.16,73409.05,0.0,0.00144,0.0,0.14347]
[1780246561654,59.16,73408.99,0.0,0.00144,0.0,0.14346]
[1780246566688,59.16,73408.94,0.0,0.00144,0.0,0.14345]
[1780246571724,59.16,73410.49,0.0,0.00145,0.0,0.14382]
[1780246576759,59.16,73409.05,0.0,0.00144,0.0,0.14347]
[1780246582801,59.16,73409.03,0.0,0.00144,0.0,0.14347]
[1780246587835,59.16,73409.31,0.0,0.00144,0.0,0.14354]
[1780246595894,59.16,73409.56,0.0,0.00144,0.0,0.14281]
[1780246601189,59.16,73409.85,0.0,0.00144,0.0,0.14288]
[1780246607975,59.16,73409.86,0.0,0.00144,0.0,0.14288]
[1780246613013,59.16,73409.96,0.0,0.00144,0.0,0.1429]
[1780246621330,59.16,73409.75,0.0,0.00144,0.0,0.14285]
[1780246629127,59.16,73408.08,0.0,0.00143,0.0,0.14246]
[1780246634164,59.16,73408.55,0.0,0.00143,0.0,0.14258]
[1780246639196,59.16,73408.75,0.0,0.00144,0.0,0.14263]
[1780246650273,59.16,73409.45,0.0,0.00144,0.0,0.1428]
[1780246655306,59.16,73409.09,0.0,0.00143,0.0,0.14194]
[1780246660343,59.16,73409.48,0.0,0.00143,0.0,0.14204]
[1780246670413,59.16,73409.72,0.0,0.00143,0.0,0.14212]
[1780246675447,59.16,73409.91,0.0,0.00143,0.0,0.14217]
[1780246680482,59.16,73411.02,0.0,0.00143,0.0,0.14244]
[1780246685519,59.16,73420.44,0.0,0.00146,0.0,0.1447]
[1780246691821,59.16,73420.34,0.0,0.00146,0.0,0.14468]
[1780246698611,59.16,73419.55,0.0,0.00146,0.0,0.14449]
[1780246705662,59.16,73418.98,0.0,0.00146,0.0,0.14435]
[1780246710696,59.16,73418.85,0.0,0.00145,0.0,0.14432]
[1780246715730,59.16,73419.09,0.0,0.00145,0.0,0.14358]
[1780246720766,59.16,73419.05,0.0,0.00145,0.0,0.14357]
[1780246725802,59.16,73419.17,0.0,0.00145,0.0,0.1436]
[1780246730837,59.16,73419.41,0.0,0.00145,0.0,0.14366]
[1780246735871,59.16,73419.63,0.0,0.00145,0.0,0.14371]
[1780246740907,59.16,73419.55,0.0,0.00145,0.0,0.14369]
[1780246745941,59.16,73419.06,0.0,0.00145,0.0,0.14358]
[1780246752247,59.16,73419.03,0.0,0.00145,0.0,0.14357]
[1780246759032,59.16,73419.27,0.0,0.00145,0.0,0.14363]
[1780246764067,59.16,73419.05,0.0,0.00145,0.0,0.14357]
[1780246769103,59.16,73419.24,0.0,0.00145,0.0,0.14362]
[1780246776152,59.16,73419.22,0.0,0.00144,0.0,0.14282]
[1780246782462,59.16,73419.22,0.0,0.00144,0.0,0.14282]
[1780246790253,59.16,73419.1,0.0,0.00144,0.0,0.14279]
[1780246795285,59.16,73420.79,0.0,0.00144,0.0,0.1432]
[1780246800322,59.16,73420.84,0.0,0.00144,0.0,0.14321]
[1780246805359,59.16,73415.52,0.0,0.00143,0.0,0.14194]
[1780246810391,59.16,73411.61,0.0,0.00142,0.0,0.14102]
[1780246815430,59.16,73415.86,0.0,0.00143,0.0,0.14202]
[1780246820462,59.16,73416.42,0.0,0.00143,0.0,0.14216]
[1780246829525,59.16,73422.03,0.0,0.00145,0.0,0.1435]
[1780246834559,59.16,73422.23,0.0,0.00144,0.0,0.14275]
[1780246839596,59.16,73422.29,0.0,0.00144,0.0,0.14277]
[1780246844631,59.16,73427.73,0.0,0.00145,0.0,0.14407]
[1780246849666,59.16,73437.01,0.0,0.00148,0.0,0.14632]
[1780246854703,59.16,73434.9,0.0,0.00147,0.0,0.14581]
[1780246859738,59.16,73435.03,0.0,0.00147,0.0,0.14584]
[1780246864772,59.16,73435.81,0.0,0.00148,0.0,0.14603]
[1780246869807,59.16,73436.42,0.0,0.00148,0.0,0.14618]
[1780246874843,59.16,73436.71,0.0,0.00148,0.0,0.14625]
[1780246879882,59.16,73433.81,0.0,0.00147,0.0,0.14554]
[1780246884914,59.16,73434.28,0.0,0.00147,0.0,0.14565]
[1780246889948,59.16,73441.51,0.0,0.00149,0.0,0.14742]
[1780246894983,59.16,73442.98,0.0,0.00149,0.0,0.14697]
[1780246900024,59.16,73443.2,0.0,0.00149,0.0,0.14703]
[1780246905058,59.16,73443.97,0.0,0.00149,0.0,0.14721]
[1780246910094,59.16,73442.16,0.0,0.00148,0.0,0.14677]
[1780246915130,59.16,73441.62,0.0,0.00148,0.0,0.14664]
[1780246920161,59.16,73442.1,0.0,0.00148,0.0,0.14676]
[1780246925200,59.16,73433.9,0.0,0.00146,0.0,0.14476]
[1780246932249,59.16,73433.73,0.0,0.00146,0.0,0.14472]
[1780246940306,59.16,73434.46,0.0,0.00146,0.0,0.1449]
[1780246945340,59.16,73434.8,0.0,0.00147,0.0,0.14498]
[1780246950375,59.16,73435.37,0.0,0.00147,0.0,0.14512]
[1780246957425,59.16,73436.19,0.0,0.00146,0.0,0.14451]
[1780246962462,59.16,73436.37,0.0,0.00146,0.0,0.14456]
[1780246967496,59.16,73436.22,0.0,0.00146,0.0,0.14452]
[1780246973796,59.16,73436.5,0.0,0.00146,0.0,0.14459]
[1780246979579,59.16,73432.35,0.0,0.00145,0.0,0.14359]
[1780246986629,59.16,73427.07,0.0,0.00144,0.0,0.14233]
[1780246991664,59.16,73428.14,0.0,0.00144,0.0,0.14258]
[1780246996698,59.16,73428.2,0.0,0.00144,0.0,0.1426]
[1780247003749,59.16,73428.63,0.0,0.00144,0.0,0.1427]
[1780247010797,59.16,73427.3,0.0,0.00144,0.0,0.14238]
[1780247012811,59.16,73419.26,0.0,0.00141,0.0,0.13969]
[1780247017847,59.16,73415.93,0.0,0.0014,0.0,0.13892]
[1780247022881,59.16,73414.53,0.0,0.0014,0.0,0.13861]
[1780247027917,59.16,73407.17,0.0,0.00138,0.0,0.13692]
[1780247032951,59.17,73411.52,0.0,0.00139,0.0,0.13795]
[1780247037985,59.17,73407.01,0.0,0.00138,0.0,0.13694]
[1780247043023,59.17,73399.36,0.0,0.00136,0.0,0.13523]
[1780247048059,59.17,73395.7,0.0,0.00135,0.0,0.13446]
[1780247053094,59.18,73388.79,0.0,0.00134,0.0,0.13298]
[1780247062158,59.18,73387.54,0.0,0.00133,0.0,0.13286]
[1780247069206,59.19,73387.66,0.0,0.00134,0.0,0.13301]
[1780247074497,59.19,73388.02,0.0,0.00133,0.0,0.13244]
[1780247080284,59.2,73388.02,0.0,0.00133,0.0,0.13255]
[1780247085320,59.2,73388.63,0.0,0.00133,0.0,0.13277]
[1780247091361,59.21,73388.18,0.0,0.00133,0.0,0.13278]
[1780247104708,59.22,73388.54,0.0,0.00134,0.0,0.1331]
[1780247111502,59.23,73389.11,0.0,0.00134,0.0,0.13333]
[1780247118551,59.23,73391.55,0.0,0.00135,0.0,0.13398]
[1780247124850,59.24,73392.24,0.0,0.00135,0.0,0.13424]
[1780247130634,59.24,73392.4,0.0,0.00135,0.0,0.13435]
[1780247136677,59.24,73402.0,0.0,0.00137,0.0,0.13585]
[1780247141711,59.25,73401.49,0.0,0.00137,0.0,0.13579]
[1780247148771,59.25,73401.37,0.0,0.00137,0.0,0.13582]
[1780247153808,59.25,73391.03,0.0,0.00134,0.0,0.13355]
[1780247158843,59.26,73390.79,0.0,0.00134,0.0,0.13358]
[1780247163878,59.26,73390.66,0.0,0.00134,0.0,0.13363]
[1780247168913,59.26,73391.09,0.0,0.00135,0.0,0.1338]
[1780247173948,59.27,73382.02,0.0,0.00132,0.0,0.13185]
[1780247178984,59.27,73381.56,0.0,0.00132,0.0,0.13185]
[1780247184019,59.28,73395.37,0.0,0.00136,0.0,0.13505]
[1780247189055,59.28,73395.03,0.0,0.00136,0.0,0.13503]
[1780247195354,59.28,73396.03,0.0,0.00136,0.0,0.13456]
[1780247201139,59.29,73393.69,0.0,0.00135,0.0,0.1341]
[1780247207181,59.29,73398.56,0.0,0.00136,0.0,0.13526]
[1780247212216,59.29,73407.01,0.0,0.00138,0.0,0.13723]
[1780247217252,59.29,73411.83,0.0,0.0014,0.0,0.13836]
[1780247222287,59.29,73412.82,0.0,0.0014,0.0,0.13859]
[1780247227322,59.29,73405.32,0.0,0.00138,0.0,0.13686]
[1780247232357,59.29,73407.77,0.0,0.00139,0.0,0.13745]
[1780247237391,59.3,73407.99,0.0,0.00139,0.0,0.13753]
[1780247242426,59.3,73406.6,0.0,0.00138,0.0,0.13724]
[1780247247461,59.3,73405.89,0.0,0.00138,0.0,0.13711]
[1780247252498,59.3,73405.97,0.0,0.00138,0.0,0.13639]
[1780247257537,59.3,73406.58,0.0,0.00138,0.0,0.13657]
[1780247262574,59.3,73400.86,0.0,0.00136,0.0,0.1353]
[1780247267608,59.31,73402.72,0.0,0.00137,0.0,0.13578]
[1780247272645,59.31,73402.4,0.0,0.00137,0.0,0.13576]
[1780247277679,59.31,73397.06,0.0,0.00136,0.0,0.13459]
[1780247282715,59.31,73391.21,0.0,0.00134,0.0,0.13333]
[1780247289763,59.32,73389.6,0.0,0.00134,0.0,0.13308]
[1780247294800,59.32,73388.79,0.0,0.00134,0.0,0.13298]
[1780247299833,59.33,73388.74,0.0,0.00134,0.0,0.13304]
[1780247304875,59.33,73397.93,0.0,0.00136,0.0,0.13519]
[1780247314939,59.33,73401.46,0.0,0.00137,0.0,0.13532]
[1780247319974,59.34,73403.54,0.0,0.00137,0.0,0.13584]
[1780247325014,59.34,73405.58,0.0,0.00138,0.0,0.13635]
[1780247330046,59.34,73406.02,0.0,0.00138,0.0,0.1365]
[1780247335086,59.34,73416.06,0.0,0.0014,0.0,0.13887]
[1780247340117,59.34,73421.24,0.0,0.00142,0.0,0.14009]
[1780247345152,59.34,73421.11,0.0,0.00142,0.0,0.14006]
[1780247350188,59.34,73422.48,0.0,0.00142,0.0,0.14038]
[1780247355222,59.34,73422.66,0.0,0.00142,0.0,0.14042]
[1780247360260,59.34,73425.67,0.0,0.00143,0.0,0.14113]
[1780247365292,59.34,73425.5,0.0,0.00143,0.0,0.14109]
[1780247370329,59.34,73421.54,0.0,0.00142,0.0,0.14016]
[1780247375362,59.34,73416.19,0.0,0.0014,0.0,0.13813]
[1780247380396,59.34,73414.35,0.0,0.00139,0.0,0.13771]
[1780247385431,59.34,73414.07,0.0,0.00139,0.0,0.13766]
[1780247390473,59.35,73416.28,0.0,0.0014,0.0,0.13818]
[1780247395505,59.35,73403.87,0.0,0.00137,0.0,0.13535]
[1780247400541,59.35,73402.42,0.0,0.00136,0.0,0.13507]
[1780247406870,59.35,73401.48,0.0,0.00136,0.0,0.13492]
[1780247411619,59.36,73373.81,0.0,0.0013,0.0,0.12883]
[1780247412625,59.36,73359.48,0.0,0.00126,0.0,0.12574]
[1780247417661,59.36,73365.3,0.0,0.00128,0.0,0.12716]
[1780247422697,59.37,73365.23,0.0,0.00128,0.0,0.1273]
[1780247427733,59.38,73366.47,0.0,0.00128,0.0,0.12772]
[1780247433791,59.39,73366.91,0.0,0.00128,0.0,0.12726]
[1780247438813,59.4,73356.74,0.0,0.00126,0.0,0.12525]
[1780247443846,59.41,73355.94,0.0,0.00126,0.0,0.12525]
[1780247448884,59.42,73356.64,0.0,0.00126,0.0,0.12557]
[1780247454927,59.43,73360.35,0.0,0.00127,0.0,0.12656]
[1780247459962,59.43,73361.49,0.0,0.00128,0.0,0.12696]
[1780247464998,59.44,73365.5,0.0,0.00129,0.0,0.12797]
[1780247470042,59.45,73365.44,0.0,0.00129,0.0,0.12812]
[1780247477377,59.46,73366.94,0.0,0.00129,0.0,0.12863]
[1780247485145,59.47,73369.12,0.0,0.0013,0.0,0.12931]
[1780247490180,59.47,73386.81,0.0,0.00135,0.0,0.13332]
[1780247495216,59.48,73388.86,0.0,0.00134,0.0,0.13312]
[1780247500251,59.48,73387.8,0.0,0.00134,0.0,0.13295]
[1780247505286,59.48,73391.13,0.0,0.00135,0.0,0.13377]
[1780247510321,59.49,73390.84,0.0,0.00135,0.0,0.13377]
[1780247515357,59.49,73391.59,0.0,0.00135,0.0,0.13401]
[1780247520392,59.49,73393.13,0.0,0.00136,0.0,0.13442]
[1780247525433,59.5,73389.78,0.0,0.00135,0.0,0.13371]
[1780247530463,59.5,73391.16,0.0,0.00135,0.0,0.13409]
[1780247535498,59.5,73390.61,0.0,0.00135,0.0,0.13403]
[1780247541540,59.51,73389.33,0.0,0.00135,0.0,0.13381]
[1780247547874,59.51,73388.88,0.0,0.00135,0.0,0.13378]
[1780247554631,59.51,73387.19,0.0,0.00134,0.0,0.13273]
[1780247559666,59.52,73383.88,0.0,0.00133,0.0,0.13206]
[1780247564702,59.52,73384.54,0.0,0.00134,0.0,0.13229]
[1780247569736,59.52,73388.08,0.0,0.00134,0.0,0.13315]
[1780247574771,59.53,73385.78,0.0,0.00134,0.0,0.1327]
[1780247582827,59.53,73386.23,0.0,0.00134,0.0,0.13292]
[1780247588166,59.54,73387.54,0.0,0.00135,0.0,0.13329]
[1780247593904,59.54,73387.73,0.0,0.00135,0.0,0.13341]
[1780247598939,59.54,73387.96,0.0,0.00135,0.0,0.13353]
[1780247603974,59.55,73388.35,0.0,0.00135,0.0,0.13368]
[1780247610021,59.55,73388.66,0.0,0.00135,0.0,0.13383]
[1780247616060,59.56,73389.34,0.0,0.00135,0.0,0.13331]
[1780247622102,59.56,73389.43,0.0,0.00135,0.0,0.13341]
[1780247627138,59.56,73389.22,0.0,0.00135,0.0,0.13344]
[1780247632177,59.57,73389.48,0.0,0.00135,0.0,0.13358]
[1780247638518,59.57,73390.26,0.0,0.00135,0.0,0.13383]
[1780247644257,59.58,73401.99,0.0,0.00138,0.0,0.13657]
[1780247650308,59.58,73402.83,0.0,0.00139,0.0,0.1368]
[1780247656344,59.58,73402.62,0.0,0.00139,0.0,0.13678]
[1780247661378,59.58,73402.08,0.0,0.00138,0.0,0.13668]
[1780247666414,59.58,73401.87,0.0,0.00138,0.0,0.13666]
[1780247671448,59.58,73401.68,0.0,0.00138,0.0,0.13587]
[1780247678801,59.58,73400.88,0.0,0.00137,0.0,0.13573]
[1780247685546,59.59,73402.65,0.0,0.00138,0.0,0.13617]
[1780247690582,59.59,73402.95,0.0,0.00138,0.0,0.13627]
[1780247695617,59.59,73407.91,0.0,0.00139,0.0,0.13744]
[1780247700653,59.59,73408.64,0.0,0.0014,0.0,0.13763]
[1780247705687,59.59,73414.03,0.0,0.00141,0.0,0.13889]
[1780247710722,59.59,73414.75,0.0,0.00141,0.0,0.13906]
[1780247715759,59.59,73417.9,0.0,0.00142,0.0,0.1398]
[1780247720793,59.59,73421.04,0.0,0.00143,0.0,0.14054]
[1780247725829,59.59,73421.59,0.0,0.00143,0.0,0.14067]
[1780247730865,59.59,73430.94,0.0,0.00145,0.0,0.14289]
[1780247735900,59.59,73433.65,0.0,0.00145,0.0,0.14273]
[1780247740934,59.59,73435.22,0.0,0.00146,0.0,0.14311]
[1780247745970,59.59,73435.0,0.0,0.00146,0.0,0.14305]
[1780247751006,59.59,73434.93,0.0,0.00146,0.0,0.14304]
[1780247756046,59.59,73434.64,0.0,0.00146,0.0,0.14297]
[1780247762089,59.59,73434.08,0.0,0.00145,0.0,0.14283]
[1780247767123,59.59,73436.07,0.0,0.00146,0.0,0.14331]
[1780247772160,59.59,73438.77,0.0,0.00147,0.0,0.14396]
[1780247779504,59.59,73438.97,0.0,0.00147,0.0,0.14401]
[1780247785249,59.59,73438.35,0.0,0.00147,0.0,0.14386]
[1780247790287,59.59,73437.83,0.0,0.00146,0.0,0.14373]
[1780247795319,59.59,73432.26,0.0,0.00144,0.0,0.1416]
[1780247802368,59.59,73432.21,0.0,0.00144,0.0,0.14159]
[1780247807403,59.59,73432.83,0.0,0.00144,0.0,0.14174]
[1780247812442,59.59,73433.12,0.0,0.00144,0.0,0.1418]
[1780247817476,59.59,73433.24,0.0,0.00144,0.0,0.14183]
[1780247823518,59.59,73433.17,0.0,0.00144,0.0,0.14182]
[1780247828553,59.59,73434.06,0.0,0.00145,0.0,0.14203]
[1780247833589,59.59,73434.5,0.0,0.00145,0.0,0.14213]
[1780247840637,59.59,73434.75,0.0,0.00145,0.0,0.14219]
[1780247849700,59.59,73435.84,0.0,0.00145,0.0,0.14245]
[1780247854736,59.59,73445.2,0.0,0.00147,0.0,0.14389]
[1780247860778,59.59,73444.99,0.0,0.00147,0.0,0.14384]
[1780247865813,59.59,73448.0,0.0,0.00147,0.0,0.14456]
[1780247870848,59.59,73440.05,0.0,0.00145,0.0,0.14265]
[1780247875882,59.59,73438.41,0.0,0.00145,0.0,0.14226]
[1780247880917,59.59,73438.13,0.0,0.00145,0.0,0.1422]
[1780247885954,59.59,73438.58,0.0,0.00145,0.0,0.1423]
[1780247891995,59.59,73439.34,0.0,0.00145,0.0,0.14248]
[1780247897030,59.59,73440.02,0.0,0.00145,0.0,0.14265]
[1780247902067,59.59,73440.47,0.0,0.00145,0.0,0.14275]
[1780247910427,59.59,73442.0,0.0,0.00146,0.0,0.14312]
[1780247916165,59.59,73441.69,0.0,0.00145,0.0,0.14224]
[1780247924220,59.59,73442.0,0.0,0.00145,0.0,0.14232]
[1780247930567,59.59,73447.61,0.0,0.00147,0.0,0.14366]
[1780247938320,59.59,73446.91,0.0,0.00146,0.0,0.14349]
[1780247947381,59.59,73446.78,0.0,0.00146,0.0,0.14346]
[1780247955437,59.59,73445.95,0.0,0.00146,0.0,0.14326]
[1780247960778,59.59,73446.05,0.0,0.00146,0.0,0.14328]
[1780247966514,59.59,73445.49,0.0,0.00146,0.0,0.14315]
[1780247974570,59.59,73444.44,0.0,0.00145,0.0,0.14209]
[1780247978612,59.59,73424.4,0.0,0.0014,0.0,0.13739]
[1780247983651,59.59,73422.32,0.0,0.00139,0.0,0.13691]
[1780247990700,59.59,73423.8,0.0,0.0014,0.0,0.13725]
[1780247995734,59.59,73423.79,0.0,0.0014,0.0,0.13725]
[1780248000773,59.59,73424.03,0.0,0.0014,0.0,0.13731]
[1780248005805,59.59,73436.11,0.0,0.00143,0.0,0.14013]
[1780248011849,59.59,73440.1,0.0,0.00144,0.0,0.14107]
[1780248016885,59.59,73440.68,0.0,0.00144,0.0,0.14121]
[1780248022925,59.59,73440.72,0.0,0.00144,0.0,0.14122]
[1780248027961,59.59,73442.51,0.0,0.00144,0.0,0.14164]
[1780248035011,59.59,73442.33,0.0,0.00144,0.0,0.1408]
[1780248040045,59.59,73445.37,0.0,0.00144,0.0,0.14152]
[1780248045081,59.59,73445.37,0.0,0.00144,0.0,0.14152]
[1780248051413,59.59,73445.21,0.0,0.00144,0.0,0.14148]
[1780248057166,59.59,73445.88,0.0,0.00144,0.0,0.14164]
[1780248062203,59.59,73445.74,0.0,0.00144,0.0,0.14161]
[1780248068244,59.59,73445.43,0.0,0.00144,0.0,0.14153]
[1780248074286,59.59,73445.16,0.0,0.00144,0.0,0.14147]
[1780248079321,59.59,73444.81,0.0,0.00144,0.0,0.14139]
[1780248087377,59.59,73445.14,0.0,0.00144,0.0,0.14146]
[1780248096440,59.59,73444.78,0.0,0.00143,0.0,0.14058]
[1780248101765,59.59,73444.27,0.0,0.00143,0.0,0.14046]
[1780248107518,59.59,73444.09,0.0,0.00143,0.0,0.14042]
[1780248112554,59.59,73444.2,0.0,0.00143,0.0,0.14044]
[1780248117587,59.59,73443.98,0.0,0.00143,0.0,0.14039]
[1780248122622,59.59,73444.27,0.0,0.00143,0.0,0.14046]
[1780248127658,59.59,73444.67,0.0,0.00143,0.0,0.14055]
[1780248132694,59.59,73456.11,0.0,0.00146,0.0,0.14328]
[1780248137728,59.59,73457.2,0.0,0.00147,0.0,0.14354]
[1780248146796,59.59,73457.6,0.0,0.00147,0.0,0.14364]
[1780248152115,59.59,73458.15,0.0,0.00146,0.0,0.14296]
[1780248157867,59.59,73458.8,0.0,0.00146,0.0,0.14311]
[1780248162902,59.59,73459.22,0.0,0.00146,0.0,0.14322]
[1780248167938,59.59,73459.33,0.0,0.00146,0.0,0.14324]
[1780248172973,59.59,73459.61,0.0,0.00147,0.0,0.14331]
[1780248179015,59.59,73450.06,0.0,0.00144,0.0,0.14103]
[1780248184052,59.59,73449.83,0.0,0.00144,0.0,0.14098]
[1780248192107,59.59,73451.44,0.0,0.00144,0.0,0.14136]
[1780248197143,59.59,73452.31,0.0,0.00145,0.0,0.14156]
[1780248202468,59.59,73453.79,0.0,0.00145,0.0,0.14192]
[1780248209225,59.59,73454.02,0.0,0.00145,0.0,0.14197]
[1780248216274,59.59,73454.22,0.0,0.00144,0.0,0.14122]
[1780248221310,59.59,73454.52,0.0,0.00144,0.0,0.14129]
[1780248226343,59.59,73454.55,0.0,0.00144,0.0,0.14129]
[1780248231380,59.59,73454.05,0.0,0.00144,0.0,0.14118]
[1780248236414,59.59,73454.53,0.0,0.00144,0.0,0.14129]
[1780248242749,59.59,73455.06,0.0,0.00144,0.0,0.14142]
[1780248250512,59.59,73455.62,0.0,0.00145,0.0,0.14155]
[1780248257561,59.59,73455.6,0.0,0.00145,0.0,0.14154]
[1780248262889,59.59,73456.74,0.0,0.00145,0.0,0.14181]
[1780248268639,59.59,73456.83,0.0,0.00145,0.0,0.14184]
[1780248273675,59.59,73455.87,0.0,0.00144,0.0,0.14081]
[1780248283034,59.59,73455.72,0.0,0.00144,0.0,0.14077]
[1780248290792,59.59,73456.27,0.0,0.00144,0.0,0.1409]
[1780248300862,59.59,73456.49,0.0,0.00144,0.0,0.14095]
[1780248307911,59.59,73456.01,0.0,0.00144,0.0,0.14084]
[1780248313243,59.59,73456.48,0.0,0.00144,0.0,0.14095]
[1780248318990,59.59,73457.03,0.0,0.00144,0.0,0.14108]
[1780248326041,59.59,73458.15,0.0,0.00144,0.0,0.14135]
[1780248332082,59.59,73458.94,0.0,0.00144,0.0,0.14073]
[1780248337118,59.59,73461.72,0.0,0.00145,0.0,0.14139]
[1780248343159,59.59,73469.67,0.0,0.00147,0.0,0.14329]
[1780248348194,59.59,73469.08,0.0,0.00147,0.0,0.14315]
[1780248353523,59.59,73469.99,0.0,0.00147,0.0,0.14337]
[1780248359272,59.59,73469.6,0.0,0.00147,0.0,0.14328]
[1780248364307,59.59,73468.54,0.0,0.00146,0.0,0.14302]
[1780248369342,59.59,73474.48,0.0,0.00148,0.0,0.14446]
[1780248374377,59.59,73473.46,0.0,0.00148,0.0,0.14421]
[1780248379412,59.59,73482.33,0.0,0.0015,0.0,0.14637]
[1780248384447,59.59,73481.33,0.0,0.0015,0.0,0.14612]
[1780248389483,59.59,73484.7,0.0,0.00151,0.0,0.14695]
[1780248394518,59.59,73485.36,0.0,0.0015,0.0,0.14628]
[1780248401567,59.59,73484.43,0.0,0.0015,0.0,0.14606]
[1780248406602,59.59,73483.55,0.0,0.0015,0.0,0.14584]
[1780248411637,59.59,73482.98,0.0,0.0015,0.0,0.1457]
[1780248422714,59.59,73481.52,0.0,0.00149,0.0,0.14535]
[1780248428756,59.59,73476.26,0.0,0.00148,0.0,0.14407]
[1780248434089,59.59,73477.04,0.0,0.00148,0.0,0.14426]
[1780248440840,59.59,73476.74,0.0,0.00148,0.0,0.14418]
[1780248445875,59.59,73470.39,0.0,0.00146,0.0,0.14265]
[1780248450912,59.59,73470.5,0.0,0.00146,0.0,0.14268]
[1780248455945,59.59,73471.26,0.0,0.00146,0.0,0.14205]
[1780248460980,59.59,73470.9,0.0,0.00145,0.0,0.14197]
[1780248467038,59.59,73470.65,0.0,0.00145,0.0,0.14191]
[1780248472072,59.59,73471.96,0.0,0.00146,0.0,0.14222]
[1780248477107,59.59,73472.6,0.0,0.00146,0.0,0.14237]
[1780248482143,59.59,73473.27,0.0,0.00146,0.0,0.14253]
[1780248487180,59.59,73472.59,0.0,0.00146,0.0,0.14237]
[1780248493223,59.59,73476.9,0.0,0.00147,0.0,0.14341]
[1780248498256,59.59,73476.87,0.0,0.00147,0.0,0.1434]
[1780248503292,59.59,73477.91,0.0,0.00147,0.0,0.14365]
[1780248508327,59.59,73477.28,0.0,0.00147,0.0,0.1435]
[1780248513361,59.59,73475.56,0.0,0.00146,0.0,0.14227]
[1780248519404,59.59,73474.81,0.0,0.00146,0.0,0.14209]
[1780248524440,59.59,73475.39,0.0,0.00146,0.0,0.14223]
[1780248529473,59.59,73475.36,0.0,0.00146,0.0,0.14222]
[1780248534794,59.59,73475.19,0.0,0.00146,0.0,0.14218]
[1780248540550,59.59,73474.94,0.0,0.00146,0.0,0.14212]
[1780248545584,59.59,73475.02,0.0,0.00146,0.0,0.14214]
[1780248550621,59.59,73475.07,0.0,0.00146,0.0,0.14215]
[1780248558676,59.59,73475.59,0.0,0.00146,0.0,0.14228]
[1780248563711,59.59,73476.5,0.0,0.00146,0.0,0.1425]
[1780248568746,59.59,73476.42,0.0,0.00146,0.0,0.14248]
[1780248575076,59.59,73478.54,0.0,0.00146,0.0,0.14217]
[1780248582845,59.59,73479.94,0.0,0.00146,0.0,0.14251]
[1780248591909,59.59,73480.72,0.0,0.00146,0.0,0.1427]
[1780248597956,59.59,73480.69,0.0,0.00146,0.0,0.14269]
[1780248603993,59.59,73482.96,0.0,0.00147,0.0,0.14324]
[1780248609029,59.59,73482.89,0.0,0.00147,0.0,0.14322]
[1780248614064,59.59,73482.25,0.0,0.00147,0.0,0.14306]
[1780248619100,59.59,73490.38,0.0,0.00149,0.0,0.14503]
[1780248624133,59.59,73498.82,0.0,0.00151,0.0,0.1471]
[1780248630175,59.59,73498.69,0.0,0.00151,0.0,0.14707]
[1780248635501,59.59,73499.67,0.0,0.00151,0.0,0.14648]
[1780248641253,59.59,73499.51,0.0,0.00151,0.0,0.14644]
[1780248646290,59.59,73499.57,0.0,0.00151,0.0,0.14646]
[1780248651340,59.59,73501.51,0.0,0.00151,0.0,0.14693]
[1780248656373,59.59,73506.36,0.0,0.00153,0.0,0.14813]
[1780248661406,59.59,73504.6,0.0,0.00152,0.0,0.1477]
[1780248666443,59.59,73510.21,0.0,0.00154,0.0,0.14909]
[1780248671483,59.59,73513.79,0.0,0.00155,0.0,0.14999]
[1780248676518,59.59,73513.39,0.0,0.00155,0.0,0.14989]
[1780248681553,59.59,73512.93,0.0,0.00154,0.0,0.14977]
[1780248686587,59.59,73508.32,0.0,0.00153,0.0,0.14862]
[1780248691623,59.59,73509.21,0.0,0.00153,0.0,0.148]
[1780248696657,59.59,73508.16,0.0,0.00152,0.0,0.14774]
[1780248701692,59.59,73508.31,0.0,0.00152,0.0,0.14778]
[1780248706727,59.59,73507.52,0.0,0.00152,0.0,0.14758]
[1780248711762,59.59,73508.43,0.0,0.00152,0.0,0.14781]
[1780248717805,59.59,73508.54,0.0,0.00152,0.0,0.14784]
[1780248722840,59.59,73509.29,0.0,0.00153,0.0,0.14802]
[1780248727875,59.59,73509.18,0.0,0.00153,0.0,0.148]
[1780248732911,59.59,73508.48,0.0,0.00152,0.0,0.14782]
[1780248737946,59.59,73508.93,0.0,0.00152,0.0,0.14793]
[1780248742982,59.59,73516.0,0.0,0.00154,0.0,0.1497]
[1780248748020,59.59,73527.05,0.0,0.00158,0.0,0.15249]
[1780248753053,59.59,73524.61,0.0,0.00156,0.0,0.15101]
[1780248759100,59.59,73524.64,0.0,0.00156,0.0,0.15102]
[1780248764144,59.59,73528.8,0.0,0.00157,0.0,0.15208]
[1780248766456,59.59,73547.75,0.0,0.00163,0.0,0.15697]
[1780248772202,59.59,73551.17,0.0,0.00164,0.0,0.15786]
[1780248777236,59.59,73557.9,0.0,0.00166,0.0,0.15964]
[1780248782273,59.59,73561.04,0.0,0.00167,0.0,0.16048]
[1780248786595,59.59,73544.21,0.0,0.00162,0.0,0.15604]
[1780248794357,59.59,73545.37,0.0,0.00162,0.0,0.15635]
[1780248799392,59.59,73546.95,0.0,0.00162,0.0,0.15676]
[1780248804427,59.59,73535.71,0.0,0.00159,0.0,0.15384]
[1780248809465,59.59,73536.21,0.0,0.00159,0.0,0.15397]
[1780248815519,59.59,73535.3,0.0,0.00158,0.0,0.15287]
[1780248820552,59.59,73535.01,0.0,0.00158,0.0,0.1528]
[1780248825589,59.59,73535.28,0.0,0.00158,0.0,0.15287]
[1780248833645,59.59,73537.73,0.0,0.00159,0.0,0.1535]
[1780248838685,59.59,73539.85,0.0,0.00159,0.0,0.15404]
[1780248843723,59.59,73539.75,0.0,0.00159,0.0,0.15402]
[1780248853793,59.59,73540.71,0.0,0.0016,0.0,0.15426]
[1780248858830,59.59,73543.39,0.0,0.00161,0.0,0.15496]
[1780248863863,59.59,73549.53,0.0,0.00162,0.0,0.15655]
[1780248871919,59.59,73549.89,0.0,0.00162,0.0,0.15577]
[1780248877245,59.59,73550.05,0.0,0.00162,0.0,0.15581]
[1780248882997,59.59,73549.78,0.0,0.00161,0.0,0.15574]
[1780248888030,59.59,73553.04,0.0,0.00162,0.0,0.15659]
[1780248894072,59.59,73555.17,0.0,0.00163,0.0,0.15715]
[1780248899107,59.59,73556.01,0.0,0.00163,0.0,0.15737]
[1780248904142,59.59,73561.55,0.0,0.00165,0.0,0.15883]
[1780248909177,59.59,73570.82,0.0,0.00168,0.0,0.1613]
[1780248914212,59.59,73572.24,0.0,0.00168,0.0,0.16168]
[1780248919251,59.59,73565.29,0.0,0.00166,0.0,0.15982]
[1780248924283,59.59,73564.69,0.0,0.00166,0.0,0.15966]
[1780248930325,59.59,73562.37,0.0,0.00165,0.0,0.15904]
[1780248935362,59.59,73566.14,0.0,0.00165,0.0,0.15915]
[1780248940398,59.59,73567.05,0.0,0.00166,0.0,0.15939]
[1780248945432,59.59,73568.89,0.0,0.00166,0.0,0.15988]
[1780248950467,59.59,73569.28,0.0,0.00166,0.0,0.15998]
[1780248955502,59.59,73569.55,0.0,0.00166,0.0,0.16006]
[1780248960539,59.59,73570.05,0.0,0.00167,0.0,0.16019]
[1780248965576,59.59,73568.29,0.0,0.00166,0.0,0.15972]
[1780248970609,59.59,73568.71,0.0,0.00166,0.0,0.15983]
[1780248975645,59.59,73564.95,0.0,0.00165,0.0,0.15883]
[1780248980680,59.59,73568.85,0.0,0.00166,0.0,0.15987]
[1780248988020,59.59,73568.62,0.0,0.00166,0.0,0.15981]
[1780248993773,59.59,73565.55,0.0,0.00164,0.0,0.1581]
[1780248998807,59.59,73568.38,0.0,0.00165,0.0,0.15885]
[1780249003842,59.59,73570.31,0.0,0.00166,0.0,0.15936]
[1780249009883,59.59,73571.24,0.0,0.00166,0.0,0.15961]
[1780249014919,59.59,73572.46,0.0,0.00166,0.0,0.15993]
[1780249019954,59.59,73576.89,0.0,0.00168,0.0,0.16112]
[1780249024989,59.59,73584.09,0.0,0.0017,0.0,0.16306]
[1780249030025,59.59,73582.72,0.0,0.0017,0.0,0.16269]
[1780249035066,59.59,73581.05,0.0,0.00169,0.0,0.16224]
[1780249040097,59.59,73583.6,0.0,0.0017,0.0,0.16293]
[1780249045133,59.59,73583.51,0.0,0.0017,0.0,0.1629]
[1780249050168,59.59,73583.6,0.0,0.0017,0.0,0.16293]
[1780249055203,59.59,73585.0,0.0,0.00169,0.0,0.1624]
[1780249060238,59.59,73585.04,0.0,0.00169,0.0,0.16241]
[1780249065274,59.59,73584.24,0.0,0.00169,0.0,0.16219]
[1780249071315,59.59,73585.97,0.0,0.0017,0.0,0.16266]
[1780249077359,59.59,73584.95,0.0,0.00169,0.0,0.16238]
[1780249082393,59.59,73585.23,0.0,0.00169,0.0,0.16246]
[1780249087430,59.59,73589.59,0.0,0.00171,0.0,0.16364]
[1780249092464,59.59,73589.83,0.0,0.00171,0.0,0.1637]
[1780249097499,59.59,73591.41,0.0,0.00171,0.0,0.16414]
[1780249102533,59.59,73590.4,0.0,0.00171,0.0,0.16386]
[1780249107568,59.59,73589.33,0.0,0.00171,0.0,0.16357]
[1780249112603,59.59,73584.89,0.0,0.00168,0.0,0.16146]
[1780249117639,59.59,73583.86,0.0,0.00168,0.0,0.16118]
[1780249122673,59.59,73583.52,0.0,0.00168,0.0,0.16109]
[1780249127709,59.59,73589.32,0.0,0.0017,0.0,0.16265]
[1780249132751,59.59,73591.34,0.0,0.0017,0.0,0.1632]
[1780249137786,59.59,73598.33,0.0,0.00173,0.0,0.16511]
[1780249142821,59.59,73598.15,0.0,0.00172,0.0,0.16506]
[1780249147858,59.59,73597.35,0.0,0.00172,0.0,0.16484]
[1780249152891,59.59,73598.25,0.0,0.00172,0.0,0.16509]
[1780249159217,59.59,73600.11,0.0,0.00173,0.0,0.1656]
[1780249164977,59.59,73599.73,0.0,0.00173,0.0,0.16549]
[1780249170018,59.59,73597.42,0.0,0.00172,0.0,0.16486]
[1780249175049,59.59,73599.11,0.0,0.00172,0.0,0.1644]
[1780249180083,59.59,73601.56,0.0,0.00173,0.0,0.16507]
[1780249187133,59.59,73601.94,0.0,0.00173,0.0,0.16518]
[1780249198207,59.59,73601.68,0.0,0.00173,0.0,0.1651]
[1780249203244,59.59,73603.56,0.0,0.00173,0.0,0.16562]
[1780249209567,59.59,73602.96,0.0,0.00173,0.0,0.16546]
[1780249212311,59.59,73588.63,0.0,0.00169,0.0,0.16156]
[1780249217358,59.59,73590.41,0.0,0.00169,0.0,0.16204]
[1780249224405,59.59,73591.27,0.0,0.00169,0.0,0.16227]
[1780249229707,59.59,73591.57,0.0,0.00169,0.0,0.16235]
[1780249235484,59.59,73590.71,0.0,0.00168,0.0,0.16121]
[1780249240519,59.59,73590.98,0.0,0.00168,0.0,0.16128]
[1780249245556,59.59,73586.3,0.0,0.00167,0.0,0.16003]
[1780249250592,59.59,73584.87,0.0,0.00166,0.0,0.15965]
[1780249255627,59.59,73589.15,0.0,0.00168,0.0,0.16079]
[1780249260661,59.59,73588.81,0.0,0.00168,0.0,0.1607]
[1780249265697,59.59,73588.84,0.0,0.00168,0.0,0.16071]
[1780249270732,59.59,73589.07,0.0,0.00168,0.0,0.16077]
[1780249278789,59.59,73584.31,0.0,0.00166,0.0,0.1595]
[1780249284832,59.59,73586.26,0.0,0.00167,0.0,0.16002]
[1780249290130,59.59,73587.5,0.0,0.00167,0.0,0.16035]
[1780249300200,59.59,73587.45,0.0,0.00166,0.0,0.15943]
[1780249305979,59.59,73586.12,0.0,0.00166,0.0,0.15908]
[1780249311015,59.59,73585.68,0.0,0.00166,0.0,0.15896]
[1780249316053,59.59,73584.53,0.0,0.00165,0.0,0.15866]
[1780249321085,59.59,73579.76,0.0,0.00164,0.0,0.1574]
[1780249326120,59.59,73580.88,0.0,0.00164,0.0,0.15769]
[1780249336190,59.59,73580.9,0.0,0.00164,0.0,0.1577]
[1780249341226,59.59,73579.18,0.0,0.00164,0.0,0.15724]
[1780249347267,59.59,73578.45,0.0,0.00164,0.0,0.15705]
[1780249352302,59.59,73578.6,0.0,0.00163,0.0,0.1562]
[1780249357338,59.59,73579.35,0.0,0.00163,0.0,0.1564]
[1780249362373,59.59,73579.57,0.0,0.00163,0.0,0.15646]
[1780249367407,59.59,73579.73,0.0,0.00163,0.0,0.1565]
[1780249375464,59.59,73580.03,0.0,0.00163,0.0,0.15658]
[1780249380762,59.59,73580.17,0.0,0.00163,0.0,0.15661]
[1780249386538,59.59,73580.17,0.0,0.00163,0.0,0.15661]
[1780249395607,59.59,73579.52,0.0,0.00163,0.0,0.15644]
[1780249400902,59.59,73582.65,0.0,0.00164,0.0,0.15727]
[1780249407701,59.59,73589.7,0.0,0.00166,0.0,0.15913]
[1780249412733,59.59,73590.3,0.0,0.00165,0.0,0.15839]
[1780249417769,59.59,73588.97,0.0,0.00165,0.0,0.15804]
[1780249423811,59.59,73587.94,0.0,0.00165,0.0,0.15777]
[1780249431115,59.59,73587.2,0.0,0.00164,0.0,0.15757]
[1780249437910,59.59,73587.5,0.0,0.00165,0.0,0.15765]
[1780249442945,59.59,73587.8,0.0,0.00165,0.0,0.15773]
[1780249447982,59.59,73587.87,0.0,0.00165,0.0,0.15775]
[1780249454023,59.59,73588.11,0.0,0.00165,0.0,0.15781]
[1780249461329,59.59,73587.36,0.0,0.00164,0.0,0.15761]
[1780249467120,59.59,73588.23,0.0,0.00165,0.0,0.15784]
[1780249472150,59.59,73589.13,0.0,0.00164,0.0,0.15719]
[1780249477185,59.59,73602.34,0.0,0.00168,0.0,0.1607]
[1780249482220,59.59,73606.05,0.0,0.00169,0.0,0.1617]
[1780249487257,59.59,73606.7,0.0,0.00169,0.0,0.16188]
[1780249492290,59.59,73608.63,0.0,0.0017,0.0,0.1624]
[1780249497325,59.59,73608.87,0.0,0.0017,0.0,0.16246]
[1780249502361,59.59,73619.03,0.0,0.00173,0.0,0.16524]
[1780249507398,59.59,73614.6,0.0,0.00172,0.0,0.16402]
[1780249512442,59.59,73613.46,0.0,0.00172,0.0,0.16371]
[1780249519478,59.59,73615.07,0.0,0.00172,0.0,0.16415]
[1780249524515,59.59,73617.06,0.0,0.00173,0.0,0.1647]
[1780249529550,59.59,73618.87,0.0,0.00173,0.0,0.1652]
[1780249534585,59.59,73618.86,0.0,0.00172,0.0,0.16427]
[1780249539621,59.59,73618.64,0.0,0.00172,0.0,0.16421]
[1780249544656,59.59,73619.3,0.0,0.00172,0.0,0.16439]
[1780249551964,59.59,73618.74,0.0,0.00172,0.0,0.16423]
[1780249557747,59.59,73614.33,0.0,0.00171,0.0,0.16303]
[1780249562783,59.59,73604.52,0.0,0.00168,0.0,0.16038]
[1780249567817,59.59,73605.18,0.0,0.00168,0.0,0.16056]
[1780249572853,59.59,73604.93,0.0,0.00168,0.0,0.16049]
[1780249577887,59.59,73605.4,0.0,0.00168,0.0,0.16061]
[1780249582922,59.59,73609.7,0.0,0.00169,0.0,0.16177]
[1780249587963,59.59,73613.75,0.0,0.00171,0.0,0.16287]
[1780249594005,59.59,73614.42,0.0,0.0017,0.0,0.16213]
[1780249599056,59.59,73614.38,0.0,0.0017,0.0,0.16212]
[1780249604090,59.59,73614.9,0.0,0.0017,0.0,0.16226]
[1780249609125,59.59,73619.39,0.0,0.00171,0.0,0.16349]
[1780249615167,59.59,73618.65,0.0,0.00171,0.0,0.16328]
[1780249620202,59.59,73620.48,0.0,0.00172,0.0,0.16378]
[1780249625238,59.59,73619.76,0.0,0.00172,0.0,0.16359]
[1780249630272,59.59,73618.93,0.0,0.00171,0.0,0.16336]
[1780249635311,59.59,73620.39,0.0,0.00172,0.0,0.16376]
[1780249640344,59.59,73621.43,0.0,0.00172,0.0,0.16404]
[1780249646389,59.59,73621.73,0.0,0.00172,0.0,0.16413]
[1780249650415,59.59,73606.93,0.0,0.00168,0.0,0.16012]
[1780249655449,59.59,73604.35,0.0,0.00166,0.0,0.15852]
[1780249660485,59.59,73602.66,0.0,0.00165,0.0,0.15807]
[1780249666528,59.59,73598.05,0.0,0.00164,0.0,0.15686]
[1780249671563,59.59,73592.38,0.0,0.00162,0.0,0.15537]
[1780249677606,59.59,73592.98,0.0,0.00162,0.0,0.15553]
[1780249682641,59.59,73594.14,0.0,0.00163,0.0,0.15583]
[1780249688682,59.59,73597.22,0.0,0.00164,0.0,0.15664]
[1780249693717,59.59,73597.78,0.0,0.00164,0.0,0.15679]
[1780249703022,59.59,73598.11,0.0,0.00164,0.0,0.15687]
[1780249708823,59.59,73598.11,0.0,0.00164,0.0,0.15687]
[1780249715873,59.59,73597.96,0.0,0.00163,0.0,0.15594]
[1780249720907,59.59,73599.07,0.0,0.00163,0.0,0.15623]
[1780249725941,59.59,73595.98,0.0,0.00162,0.0,0.15542]
[1780249730980,59.59,73595.41,0.0,0.00162,0.0,0.15527]
[1780249738029,59.59,73594.97,0.0,0.00162,0.0,0.15516]
[1780249743310,59.59,73592.04,0.0,0.00161,0.0,0.1544]
[1780249749107,59.59,73590.48,0.0,0.00161,0.0,0.15399]
[1780249754143,59.59,73590.24,0.0,0.00161,0.0,0.15393]
[1780249759176,59.59,73591.45,0.0,0.00161,0.0,0.15424]
[1780249764212,59.59,73585.69,0.0,0.00159,0.0,0.15275]
[1780249769246,59.59,73586.08,0.0,0.0016,0.0,0.15285]
[1780249776295,59.59,73586.41,0.0,0.00159,0.0,0.15206]
[1780249781330,59.59,73586.95,0.0,0.00159,0.0,0.1522]
[1780249787379,59.59,73588.33,0.0,0.00159,0.0,0.15256]
[1780249792413,59.59,73588.58,0.0,0.00159,0.0,0.15262]
[1780249798455,59.59,73589.13,0.0,0.0016,0.0,0.15276]
[1780249803733,59.59,73588.03,0.0,0.00159,0.0,0.15248]
[1780249809532,59.59,73590.44,0.0,0.0016,0.0,0.1531]
[1780249814585,59.59,73590.13,0.0,0.0016,0.0,0.15302]
[1780249819616,59.59,73587.42,0.0,0.00159,0.0,0.15232]
[1780249824650,59.59,73586.92,0.0,0.00159,0.0,0.15219]
[1780249829689,59.59,73587.78,0.0,0.00159,0.0,0.15241]
[1780249836735,59.59,73583.56,0.0,0.00157,0.0,0.15046]
[1780249841774,59.59,73580.18,0.0,0.00156,0.0,0.14961]
[1780249846808,59.59,73586.26,0.0,0.00158,0.0,0.15115]
[1780249852849,59.59,73584.49,0.0,0.00157,0.0,0.1507]
[1780249859898,59.59,73585.54,0.0,0.00158,0.0,0.15097]
[1780249864935,59.59,73585.46,0.0,0.00158,0.0,0.15095]
[1780249869970,59.59,73585.39,0.0,0.00158,0.0,0.15093]
[1780249878028,59.59,73585.54,0.0,0.00158,0.0,0.15097]
[1780249883061,59.59,73585.44,0.0,0.00158,0.0,0.15094]
[1780249888100,59.59,73585.15,0.0,0.00157,0.0,0.15087]
[1780249894364,59.59,73585.08,0.0,0.00157,0.0,0.14998]
[1780249904211,59.59,73585.16,0.0,0.00157,0.0,0.15]
[1780249913275,59.59,73585.14,0.0,0.00157,0.0,0.15]
[1780249918309,59.59,73586.82,0.0,0.00157,0.0,0.15042]
[1780249924577,59.59,73587.18,0.0,0.00157,0.0,0.15052]
[1780249930393,59.59,73586.84,0.0,0.00157,0.0,0.15043]
[1780249935429,59.59,73586.88,0.0,0.00157,0.0,0.15044]
[1780249944719,59.59,73587.0,0.0,0.00157,0.0,0.15047]
[1780249952547,59.59,73586.93,0.0,0.00156,0.0,0.14959]
[1780249959597,59.59,73586.81,0.0,0.00156,0.0,0.14955]
[1780249964860,59.59,73587.19,0.0,0.00156,0.0,0.14965]
[1780249971681,59.59,73592.21,0.0,0.00158,0.0,0.15093]
[1780249977724,59.59,73592.09,0.0,0.00158,0.0,0.1509]
[1780249985007,59.59,73591.75,0.0,0.00158,0.0,0.15081]
[1780249992828,59.59,73589.96,0.0,0.00157,0.0,0.15035]
[1780249997863,59.59,73583.17,0.0,0.00155,0.0,0.14864]
[1780250002899,59.59,73582.57,0.0,0.00155,0.0,0.14848]
[1780250007933,59.59,73583.07,0.0,0.00155,0.0,0.14861]
[1780250013975,59.59,73586.02,0.0,0.00155,0.0,0.14849]
[1780250019010,59.59,73587.71,0.0,0.00156,0.0,0.14892]
[1780250025284,59.59,73588.01,0.0,0.00156,0.0,0.14899]
[1780250034115,59.59,73588.53,0.0,0.00156,0.0,0.14912]
[1780250039150,59.59,73588.27,0.0,0.00156,0.0,0.14906]
[1780250044185,59.59,73588.58,0.0,0.00156,0.0,0.14914]
[1780250049221,59.59,73587.35,0.0,0.00155,0.0,0.14883]
[1780250055494,59.59,73587.58,0.0,0.00156,0.0,0.14888]
[1780250061306,59.59,73587.83,0.0,0.00156,0.0,0.14895]
[1780250066341,59.59,73587.83,0.0,0.00156,0.0,0.14895]
[1780250071375,59.59,73597.2,0.0,0.00157,0.0,0.15046]
[1780250079431,59.59,73596.15,0.0,0.00157,0.0,0.15019]
[1780250084467,59.59,73595.79,0.0,0.00157,0.0,0.1501]
[1780250090510,59.59,73595.44,0.0,0.00157,0.0,0.15001]
[1780250095778,59.59,73593.73,0.0,0.00156,0.0,0.14957]
[1780250101588,59.59,73592.3,0.0,0.00156,0.0,0.14921]
[1780250106623,59.59,73590.46,0.0,0.00155,0.0,0.14875]
[1780250111656,59.59,73594.74,0.0,0.00157,0.0,0.14983]
[1780250116692,59.59,73594.73,0.0,0.00157,0.0,0.14983]
[1780250121727,59.59,73594.95,0.0,0.00157,0.0,0.14988]
[1780250126761,59.59,73594.57,0.0,0.00157,0.0,0.14979]
[1780250134817,59.59,73593.79,0.0,0.00156,0.0,0.14872]
[1780250146135,59.59,73593.93,0.0,0.00156,0.0,0.14876]
[1780250151937,59.59,73589.37,0.0,0.00154,0.0,0.14761]
[1780250156971,59.59,73589.82,0.0,0.00154,0.0,0.14772]
[1780250163013,59.59,73590.33,0.0,0.00155,0.0,0.14785]
[1780250170069,59.59,73590.62,0.0,0.00155,0.0,0.14793]
[1780250176104,59.59,73591.21,0.0,0.00155,0.0,0.14807]
[1780250181139,59.59,73591.35,0.0,0.00155,0.0,0.14811]
[1780250187181,59.59,73591.36,0.0,0.00155,0.0,0.14811]
[1780250192217,59.59,73591.52,0.0,0.00154,0.0,0.14729]
[1780250197250,59.59,73590.97,0.0,0.00154,0.0,0.14715]
[1780250203293,59.59,73590.62,0.0,0.00154,0.0,0.14707]
[1780250208329,59.59,73591.73,0.0,0.00154,0.0,0.14734]
[1780250213364,59.59,73591.74,0.0,0.00154,0.0,0.14735]
[1780250222427,59.59,73592.77,0.0,0.00154,0.0,0.1476]
[1780250229477,59.59,73595.47,0.0,0.00155,0.0,0.14828]
[1780250234511,59.59,73592.58,0.0,0.00154,0.0,0.14756]
[1780250239546,59.59,73591.68,0.0,0.00154,0.0,0.14733]
[1780250246838,59.59,73591.49,0.0,0.00154,0.0,0.14728]
[1780250254653,59.59,73591.4,0.0,0.00153,0.0,0.1464]
[1780250259686,59.59,73592.57,0.0,0.00153,0.0,0.1467]
[1780250264722,59.59,73593.22,0.0,0.00154,0.0,0.14686]
[1780250269756,59.59,73593.95,0.0,0.00154,0.0,0.14704]
[1780250277051,59.59,73594.57,0.0,0.00154,0.0,0.1472]
[1780250284861,59.59,73594.34,0.0,0.00154,0.0,0.14714]
[1780250292917,59.59,73594.32,0.0,0.00154,0.0,0.14713]
[1780250297953,59.59,73594.11,0.0,0.00154,0.0,0.14708]
[1780250302990,59.59,73594.4,0.0,0.00154,0.0,0.14715]
[1780250308030,59.59,73594.03,0.0,0.00154,0.0,0.14706]
[1780250313060,59.59,73592.64,0.0,0.00153,0.0,0.14586]
[1780250320109,59.59,73592.89,0.0,0.00153,0.0,0.14592]
[1780250325144,59.59,73592.77,0.0,0.00153,0.0,0.14589]
[1780250330179,59.59,73593.07,0.0,0.00153,0.0,0.14596]
[1780250335213,59.59,73592.89,0.0,0.00153,0.0,0.14592]
[1780250341255,59.59,73593.29,0.0,0.00153,0.0,0.14602]
[1780250348305,59.59,73593.54,0.0,0.00153,0.0,0.14608]
[1780250353339,59.59,73589.71,0.0,0.00152,0.0,0.14513]
[1780250358375,59.59,73590.24,0.0,0.00152,0.0,0.14526]
[1780250363409,59.59,73591.29,0.0,0.00152,0.0,0.14552]
[1780250369453,59.59,73591.04,0.0,0.00152,0.0,0.14546]
[1780250374487,59.59,73591.16,0.0,0.00151,0.0,0.14464]
[1780250381536,59.59,73590.59,0.0,0.00151,0.0,0.1445]
[1780250386571,59.59,73589.53,0.0,0.00151,0.0,0.14424]
[1780250391607,59.59,73590.18,0.0,0.00151,0.0,0.1444]
[1780250396641,59.59,73589.86,0.0,0.00151,0.0,0.14432]
[1780250401677,59.59,73607.16,0.0,0.00156,0.0,0.14863]
[1780250407969,59.59,73607.75,0.0,0.00156,0.0,0.14878]
[1780250412753,59.59,73592.37,0.0,0.00152,0.0,0.14494]
[1780250418043,59.59,73590.91,0.0,0.00151,0.0,0.14458]
[1780250424841,59.59,73587.32,0.0,0.0015,0.0,0.1437]
[1780250429877,59.59,73587.32,0.0,0.0015,0.0,0.1437]
[1780250438183,59.59,73587.71,0.0,0.00149,0.0,0.14295]
[1780250444982,59.59,73587.77,0.0,0.00149,0.0,0.14296]
[1780250450018,59.59,73587.62,0.0,0.00149,0.0,0.14293]
[1780250456060,59.59,73587.49,0.0,0.00149,0.0,0.14289]
[1780250463111,59.59,73587.69,0.0,0.00149,0.0,0.14294]
[1780250468400,59.59,73587.8,0.0,0.00149,0.0,0.14297]
[1780250474187,59.59,73579.01,0.0,0.00147,0.0,0.14084]
[1780250479221,59.59,73580.93,0.0,0.00148,0.0,0.1413]
[1780250484257,59.59,73580.78,0.0,0.00147,0.0,0.14126]
[1780250489291,59.59,73581.04,0.0,0.00148,0.0,0.14133]
[1780250494334,59.59,73574.91,0.0,0.00145,0.0,0.13903]
[1780250499370,59.59,73559.86,0.0,0.00141,0.0,0.13548]
[1780250504406,59.59,73552.03,0.0,0.00139,0.0,0.13367]
[1780250509441,59.59,73550.03,0.0,0.00138,0.0,0.13321]
[1780250515483,59.59,73550.68,0.0,0.00139,0.0,0.13335]
[1780250520518,59.59,73552.2,0.0,0.00139,0.0,0.1337]
[1780250525552,59.59,73547.82,0.0,0.00138,0.0,0.1327]
[1780250530588,59.59,73547.04,0.0,0.00138,0.0,0.13252]
[1780250535634,59.59,73550.7,0.0,0.00139,0.0,0.13336]
[1780250540665,59.59,73550.81,0.0,0.00139,0.0,0.13338]
[1780250546708,59.59,73550.59,0.0,0.00139,0.0,0.13333]
[1780250551745,59.59,73552.75,0.0,0.00138,0.0,0.13303]
[1780250556778,59.59,73553.37,0.0,0.00139,0.0,0.13317]
[1780250561814,59.59,73551.27,0.0,0.00138,0.0,0.13269]
[1780250566849,59.59,73549.42,0.0,0.00137,0.0,0.13227]
[1780250572890,59.59,73549.89,0.0,0.00138,0.0,0.13238]
[1780250577926,59.59,73540.3,0.0,0.00135,0.0,0.1302]
[1780250584974,59.59,73540.68,0.0,0.00135,0.0,0.13029]
[1780250590012,59.59,73530.3,0.0,0.00133,0.0,0.12798]
[1780250595048,59.59,73532.68,0.0,0.00133,0.0,0.12854]
[1780250600083,59.59,73522.33,0.0,0.00131,0.0,0.12628]
[1780250608139,59.6,73511.28,0.0,0.00128,0.0,0.12399]
[1780250613175,59.6,73509.31,0.0,0.00127,0.0,0.12289]
[1780250618209,59.61,73509.84,0.0,0.00127,0.0,0.12308]
[1780250623244,59.61,73519.96,0.0,0.0013,0.0,0.12535]
[1780250628280,59.61,73517.75,0.0,0.00129,0.0,0.12492]
[1780250635328,59.62,73516.88,0.0,0.00129,0.0,0.12481]
[1780250640365,59.62,73515.81,0.0,0.00129,0.0,0.12463]
[1780250649700,59.63,73516.05,0.0,0.00129,0.0,0.12479]
[1780250657488,59.63,73524.75,0.0,0.00131,0.0,0.12674]
[1780250662523,59.63,73531.62,0.0,0.00133,0.0,0.12828]
[1780250668565,59.63,73532.66,0.0,0.00133,0.0,0.12852]
[1780250673602,59.63,73541.55,0.0,0.00135,0.0,0.12973]
[1780250678636,59.63,73539.47,0.0,0.00134,0.0,0.12927]
[1780250683671,59.63,73538.87,0.0,0.00134,0.0,0.12913]
[1780250689713,59.63,73539.19,0.0,0.00134,0.0,0.12921]
[1780250694749,59.63,73539.64,0.0,0.00134,0.0,0.12931]
[1780250700052,59.63,73540.17,0.0,0.00134,0.0,0.12944]
[1780250705824,59.63,73540.21,0.0,0.00134,0.0,0.12945]
[1780250710861,59.63,73540.07,0.0,0.00134,0.0,0.12942]
[1780250715894,59.63,73543.07,0.0,0.00135,0.0,0.1301]
[1780250720931,59.63,73540.95,0.0,0.00135,0.0,0.12962]
[1780250726971,59.63,73541.3,0.0,0.00135,0.0,0.12971]
[1780250732011,59.63,73547.4,0.0,0.00136,0.0,0.1303]
[1780250737043,59.63,73552.07,0.0,0.00137,0.0,0.13135]
[1780250742078,59.63,73553.56,0.0,0.00137,0.0,0.13169]
[1780250747117,59.63,73553.69,0.0,0.00137,0.0,0.13172]
[1780250752151,59.63,73553.3,0.0,0.00137,0.0,0.13163]
[1780250760478,59.63,73553.0,0.0,0.00137,0.0,0.13156]
[1780250768264,59.63,73552.86,0.0,0.00137,0.0,0.13153]
[1780250773299,59.63,73551.32,0.0,0.00137,0.0,0.13118]
[1780250778334,59.63,73550.06,0.0,0.00136,0.0,0.1309]
[1780250783372,59.63,73549.56,0.0,0.00136,0.0,0.13078]
[1780250789414,59.63,73549.58,0.0,0.00136,0.0,0.13079]
[1780250795456,59.63,73550.01,0.0,0.00135,0.0,0.1301]
[1780250797469,59.63,73535.85,0.0,0.00132,0.0,0.12695]
[1780250802504,59.63,73536.04,0.0,0.00132,0.0,0.12701]
[1780250809554,59.64,73538.33,0.0,0.00132,0.0,0.12755]
[1780250815595,59.64,73539.77,0.0,0.00133,0.0,0.12789]
[1780250820632,59.64,73538.95,0.0,0.00133,0.0,0.12773]
[1780250827681,59.64,73539.15,0.0,0.00133,0.0,0.12781]
[1780250835736,59.64,73540.43,0.0,0.00133,0.0,0.12812]
[1780250840772,59.64,73543.36,0.0,0.00134,0.0,0.12879]
[1780250845808,59.64,73543.3,0.0,0.00134,0.0,0.12879]
[1780250850842,59.64,73543.23,0.0,0.00134,0.0,0.12879]
[1780250856884,59.65,73543.53,0.0,0.00133,0.0,0.1281]
[1780250863933,59.65,73546.96,0.0,0.00134,0.0,0.12887]
[1780250871259,59.65,73547.01,0.0,0.00134,0.0,0.12889]
[1780250881330,59.65,73546.54,0.0,0.00134,0.0,0.1288]
[1780250887101,59.65,73545.72,0.0,0.00134,0.0,0.12863]
[1780250892136,59.65,73545.69,0.0,0.00134,0.0,0.12863]
[1780250896164,59.65,73564.72,0.0,0.00139,0.0,0.13294]
[1780250901469,59.65,73568.85,0.0,0.0014,0.0,0.13389]
[1780250907243,59.65,73568.68,0.0,0.0014,0.0,0.13385]
[1780250913284,59.65,73569.48,0.0,0.00139,0.0,0.13323]
[1780250919327,59.65,73568.42,0.0,0.00139,0.0,0.13299]
[1780250924361,59.65,73569.55,0.0,0.00139,0.0,0.13325]
[1780250931679,59.65,73569.99,0.0,0.00139,0.0,0.13335]
[1780250938459,59.65,73569.73,0.0,0.00139,0.0,0.13329]
[1780250943494,59.65,73569.66,0.0,0.00139,0.0,0.13327]
[1780250948529,59.65,73568.29,0.0,0.00139,0.0,0.13296]
[1780250953564,59.65,73569.61,0.0,0.00139,0.0,0.13326]
[1780250961894,59.65,73569.52,0.0,0.00139,0.0,0.13324]
[1780250969676,59.65,73569.77,0.0,0.00139,0.0,0.1333]
[1780250974711,59.65,73568.78,0.0,0.00138,0.0,0.13227]
[1780250978740,59.65,73553.27,0.0,0.00134,0.0,0.12876]
[1780250983776,59.65,73541.16,0.0,0.00131,0.0,0.12609]
[1780250988809,59.65,73541.57,0.0,0.00131,0.0,0.12621]
[1780250993844,59.65,73539.9,0.0,0.00131,0.0,0.12588]
[1780250998880,59.65,73540.29,0.0,0.00131,0.0,0.126]
[1780251003918,59.66,73538.71,0.0,0.00131,0.0,0.12571]
[1780251008950,59.66,73540.91,0.0,0.00131,0.0,0.12623]
[1780251013987,59.66,73547.38,0.0,0.00133,0.0,0.12769]
[1780251021034,59.66,73547.77,0.0,0.00133,0.0,0.1278]
[1780251026069,59.66,73550.0,0.0,0.00134,0.0,0.12831]
[1780251031104,59.66,73550.22,0.0,0.00133,0.0,0.12759]
[1780251036139,59.66,73550.58,0.0,0.00133,0.0,0.12768]
[1780251041173,59.66,73552.76,0.0,0.00134,0.0,0.12817]
[1780251046208,59.66,73551.72,0.0,0.00133,0.0,0.12795]
[1780251051244,59.66,73565.29,0.0,0.00137,0.0,0.131]
[1780251056278,59.66,73564.8,0.0,0.00137,0.0,0.13089]
[1780251061314,59.66,73566.7,0.0,0.00137,0.0,0.13132]
[1780251066349,59.66,73574.01,0.0,0.00139,0.0,0.13299]
[1780251071384,59.66,73574.9,0.0,0.00139,0.0,0.1332]
[1780251076419,59.66,73586.49,0.0,0.00142,0.0,0.13589]
[1780251082746,59.66,73588.87,0.0,0.00143,0.0,0.13645]
[1780251088502,59.66,73575.51,0.0,0.00139,0.0,0.13334]
[1780251093538,59.66,73575.26,0.0,0.00138,0.0,0.13248]
[1780251100599,59.66,73577.35,0.0,0.00139,0.0,0.13296]
[1780251106631,59.66,73577.5,0.0,0.00139,0.0,0.13299]
[1780251111667,59.66,73577.53,0.0,0.00139,0.0,0.133]
[1780251116701,59.66,73573.39,0.0,0.00138,0.0,0.13205]
[1780251121737,59.66,73573.01,0.0,0.00138,0.0,0.13196]
[1780251128786,59.66,73572.9,0.0,0.00138,0.0,0.13194]
[1780251134832,59.66,73572.75,0.0,0.00138,0.0,0.1319]
[1780251139864,59.66,73575.36,0.0,0.00139,0.0,0.1325]
[1780251144900,59.66,73576.81,0.0,0.00139,0.0,0.13283]
[1780251151949,59.66,73576.93,0.0,0.00138,0.0,0.13206]
[1780251156987,59.66,73566.92,0.0,0.00136,0.0,0.12979]
[1780251163030,59.66,73565.75,0.0,0.00135,0.0,0.12952]
[1780251169071,59.66,73574.01,0.0,0.00137,0.0,0.13139]
[1780251174106,59.66,73572.72,0.0,0.00137,0.0,0.1311]
[1780251179141,59.66,73573.08,0.0,0.00137,0.0,0.13118]
[1780251184176,59.66,73572.03,0.0,0.00137,0.0,0.13094]
[1780251192231,59.66,73570.9,0.0,0.00137,0.0,0.13068]
[1780251200289,59.66,73571.6,0.0,0.00137,0.0,0.13084]
[1780251207336,59.66,73574.16,0.0,0.00137,0.0,0.13143]
[1780251212372,59.66,73573.39,0.0,0.00136,0.0,0.13046]
[1780251219421,59.66,73573.51,0.0,0.00136,0.0,0.13048]
[1780251225464,59.66,73573.89,0.0,0.00136,0.0,0.13057]
[1780251230499,59.66,73573.36,0.0,0.00136,0.0,0.13045]
[1780251237547,59.66,73572.63,0.0,0.00136,0.0,0.13028]
[1780251242582,59.66,73572.61,0.0,0.00136,0.0,0.13028]
[1780251247617,59.66,73572.08,0.0,0.00136,0.0,0.13016]
[1780251252653,59.66,73572.06,0.0,0.00136,0.0,0.13015]
[1780251257687,59.66,73570.61,0.0,0.00136,0.0,0.12983]
[1780251264033,59.66,73572.38,0.0,0.00136,0.0,0.13023]
[1780251269772,59.66,73572.0,0.0,0.00136,0.0,0.13014]
[1780251276821,59.66,73571.81,0.0,0.00135,0.0,0.12931]
[1780251281856,59.66,73569.94,0.0,0.00135,0.0,0.12889]
[1780251286892,59.66,73564.96,0.0,0.00133,0.0,0.12778]
[1780251294245,59.67,73553.58,0.0,0.00131,0.0,0.12529]
[1780251299989,59.67,73551.15,0.0,0.0013,0.0,0.12479]
[1780251305027,59.67,73546.64,0.0,0.00129,0.0,0.12385]
[1780251310058,59.67,73546.97,0.0,0.00129,0.0,0.12397]
[1780251315093,59.67,73546.72,0.0,0.00129,0.0,0.12396]
[1780251320127,59.68,73546.69,0.0,0.00129,0.0,0.124]
[1780251327178,59.68,73546.99,0.0,0.00129,0.0,0.12412]
[1780251332213,59.68,73549.88,0.0,0.00129,0.0,0.12402]
[1780251339262,59.68,73549.75,0.0,0.00129,0.0,0.12405]
[1780251344299,59.69,73549.65,0.0,0.00129,0.0,0.12407]
[1780251349333,59.69,73546.3,0.0,0.00129,0.0,0.12339]
[1780251354371,59.69,73546.01,0.0,0.00129,0.0,0.12338]
[1780251359407,59.69,73547.22,0.0,0.00129,0.0,0.1237]
[1780251364737,59.7,73546.9,0.0,0.00129,0.0,0.12368]
[1780251370480,59.7,73547.66,0.0,0.00129,0.0,0.12391]
[1780251378538,59.7,73547.69,0.0,0.00129,0.0,0.12399]
[1780251384876,59.71,73548.29,0.0,0.00129,0.0,0.12418]
[1780251390624,59.71,73548.43,0.0,0.0013,0.0,0.12426]
[1780251395660,59.71,73548.7,0.0,0.00129,0.0,0.12361]
[1780251400694,59.72,73548.81,0.0,0.00129,0.0,0.12368]
[1780251405729,59.72,73548.49,0.0,0.00129,0.0,0.12367]
[1780251410765,59.72,73536.99,0.0,0.00126,0.0,0.12126]
[1780251415799,59.73,73535.3,0.0,0.00126,0.0,0.12098]
[1780251420834,59.73,73534.34,0.0,0.00126,0.0,0.12087]
[1780251425870,59.74,73531.96,0.0,0.00125,0.0,0.12046]
[1780251430909,59.74,73531.94,0.0,0.00125,0.0,0.12055]
[1780251436946,59.75,73532.13,0.0,0.00126,0.0,0.1207]
[1780251441982,59.75,73534.19,0.0,0.00126,0.0,0.12122]
[1780251448025,59.76,73532.89,0.0,0.00126,0.0,0.12105]
[1780251454067,59.76,73532.81,0.0,0.00125,0.0,0.12039]
[1780251459100,59.77,73532.94,0.0,0.00125,0.0,0.12051]
[1780251465443,59.77,73527.54,0.0,0.00124,0.0,0.11951]
[1780251473200,59.78,73517.8,0.0,0.00122,0.0,0.11765]
[1780251478234,59.79,73516.09,0.0,0.00122,0.0,0.11743]
[1780251483272,59.8,73522.26,0.0,0.00124,0.0,0.11883]
[1780251488307,59.81,73518.3,0.0,0.00123,0.0,0.11815]
[1780251495358,59.82,73516.89,0.0,0.00123,0.0,0.11804]
[1780251504419,59.83,73516.13,0.0,0.00123,0.0,0.11811]
[1780251509455,59.84,73507.87,0.0,0.00121,0.0,0.11655]
[1780251514488,59.84,73510.91,0.0,0.00121,0.0,0.11659]
[1780251522547,59.86,73520.5,0.0,0.00124,0.0,0.11877]
[1780251528588,59.86,73521.21,0.0,0.00124,0.0,0.11906]
[1780251533624,59.87,73523.2,0.0,0.00124,0.0,0.1196]
[1780251539665,59.88,73524.46,0.0,0.00125,0.0,0.12]
[1780251544700,59.88,73525.28,0.0,0.00125,0.0,0.12029]
[1780251553763,59.89,73525.27,0.0,0.00126,0.0,0.12049]
[1780251558799,59.9,73527.65,0.0,0.00126,0.0,0.1211]
[1780251566150,59.91,73525.46,0.0,0.00126,0.0,0.12078]
[1780251571890,59.91,73527.69,0.0,0.00126,0.0,0.12062]
[1780251577932,59.92,73527.87,0.0,0.00126,0.0,0.12079]
[1780251582967,59.93,73527.28,0.0,0.00126,0.0,0.12077]
[1780251588014,59.93,73530.56,0.0,0.00127,0.0,0.12156]
[1780251593037,59.94,73535.99,0.0,0.00128,0.0,0.12281]
[1780251598071,59.94,73550.92,0.0,0.00132,0.0,0.12612]
[1780251603108,59.94,73547.8,0.0,0.00131,0.0,0.12545]
[1780251608144,59.94,73541.24,0.0,0.0013,0.0,0.12407]
[1780251614185,59.95,73539.76,0.0,0.00129,0.0,0.12381]
[1780251619219,59.95,73539.02,0.0,0.00129,0.0,0.1237]
[1780251626576,59.95,73538.68,0.0,0.00129,0.0,0.12371]
[1780251632311,59.96,73537.42,0.0,0.00128,0.0,0.12272]
[1780251642381,59.96,73537.12,0.0,0.00128,0.0,0.12276]
[1780251647415,59.96,73536.56,0.0,0.00128,0.0,0.12269]
[1780251652452,59.97,73536.5,0.0,0.00128,0.0,0.12273]
[1780251659500,59.97,73536.41,0.0,0.00128,0.0,0.12279]
[1780251664539,59.97,73537.34,0.0,0.00129,0.0,0.12302]
[1780251669572,59.98,73536.52,0.0,0.00128,0.0,0.1229]
[1780251675614,59.98,73536.53,0.0,0.00128,0.0,0.12296]
[1780251680649,59.98,73534.54,0.0,0.00128,0.0,0.12257]
[1780251686690,59.98,73534.47,0.0,0.00128,0.0,0.12262]
[1780251691725,59.99,73534.52,0.0,0.00127,0.0,0.12191]
[1780251697068,59.99,73537.68,0.0,0.00128,0.0,0.12264]
[1780251703810,59.99,73538.17,0.0,0.00128,0.0,0.12281]
[1780251708845,60.0,73531.58,0.0,0.00127,0.0,0.12145]
[1780251713881,60.0,73525.0,0.0,0.00125,0.0,0.12013]
[1780251718915,60.0,73523.96,0.0,0.00125,0.0,0.11999]
[1780251724959,60.01,73522.53,0.0,0.00125,0.0,0.11979]
[1780251729993,60.01,73524.21,0.0,0.00125,0.0,0.12022]
[1780251735028,60.02,73526.65,0.0,0.00126,0.0,0.12081]
[1780251740063,60.02,73536.97,0.0,0.00129,0.0,0.12308]
[1780251747419,60.03,73538.76,0.0,0.00129,0.0,0.12353]
[1780251757489,60.03,73541.99,0.0,0.00129,0.0,0.12355]
[1780251766249,60.03,73542.96,0.0,0.0013,0.0,0.12383]
[1780251777629,60.04,73545.46,0.0,0.0013,0.0,0.12445]
[1780251783366,60.04,73544.82,0.0,0.0013,0.0,0.12434]
[1780251788404,60.04,73544.81,0.0,0.0013,0.0,0.12437]
[1780251797769,60.04,73544.88,0.0,0.0013,0.0,0.12445]
[1780251806533,60.05,73545.13,0.0,0.0013,0.0,0.12456]
[1780251811567,60.05,73544.63,0.0,0.0013,0.0,0.12371]
[1780251817909,60.05,73544.94,0.0,0.0013,0.0,0.12383]
[1780251823652,60.05,73545.53,0.0,0.0013,0.0,0.124]
[1780251831709,60.06,73545.49,0.0,0.0013,0.0,0.12405]
[1780251838050,60.06,73545.4,0.0,0.0013,0.0,0.12407]
[1780251843798,60.06,73543.85,0.0,0.0013,0.0,0.12379]
[1780251848835,60.06,73539.18,0.0,0.00129,0.0,0.12283]
[1780251855884,60.07,73538.67,0.0,0.00129,0.0,0.12279]
[1780251860917,60.07,73537.16,0.0,0.00128,0.0,0.12253]
[1780251865951,60.07,73537.77,0.0,0.00128,0.0,0.12271]
[1780251870986,60.08,73537.52,0.0,0.00128,0.0,0.12271]
[1780251876022,60.08,73538.15,0.0,0.00128,0.0,0.12214]
[1780251881056,60.08,73539.33,0.0,0.00128,0.0,0.12245]
[1780251888106,60.09,73539.02,0.0,0.00128,0.0,0.12247]
[1780251893140,60.09,73538.98,0.0,0.00128,0.0,0.12252]
[1780251898470,60.09,73544.81,0.0,0.0013,0.0,0.12383]
[1780251904217,60.1,73545.76,0.0,0.0013,0.0,0.12408]
[1780251909252,60.1,73546.9,0.0,0.0013,0.0,0.12437]
[1780251914291,60.1,73546.18,0.0,0.0013,0.0,0.12425]
[1780251919326,60.1,73545.51,0.0,0.0013,0.0,0.12414]
[1780251924362,60.1,73545.67,0.0,0.0013,0.0,0.12422]
[1780251929398,60.11,73549.46,0.0,0.00131,0.0,0.12508]
[1780251934432,60.11,73550.73,0.0,0.00131,0.0,0.12461]
[1780251939467,60.11,73551.44,0.0,0.00131,0.0,0.1248]
[1780251944502,60.11,73552.36,0.0,0.00131,0.0,0.12502]
[1780251949537,60.11,73552.69,0.0,0.00131,0.0,0.12512]
[1780251956587,60.11,73552.64,0.0,0.00131,0.0,0.12515]
[1780251963636,60.12,73557.17,0.0,0.00133,0.0,0.12617]
[1780251968964,60.12,73561.93,0.0,0.00134,0.0,0.12722]
[1780251974712,60.12,73560.85,0.0,0.00133,0.0,0.12698]
[1780251979749,60.12,73560.56,0.0,0.00133,0.0,0.12692]
[1780251984784,60.12,73563.11,0.0,0.00134,0.0,0.12749]
[1780251989820,60.12,73562.9,0.0,0.00134,0.0,0.12744]
[1780251996870,60.12,73562.65,0.0,0.00133,0.0,0.1266]
[1780252001904,60.12,73568.32,0.0,0.00135,0.0,0.12785]
[1780252006945,60.12,73569.71,0.0,0.00135,0.0,0.12816]
[1780252011979,60.12,73570.91,0.0,0.00135,0.0,0.12843]
[1780252017022,60.12,73571.74,0.0,0.00135,0.0,0.12861]
[1780252024072,60.12,73573.21,0.0,0.00136,0.0,0.12894]
[1780252029107,60.12,73572.62,0.0,0.00136,0.0,0.12881]
[1780252034144,60.12,73569.69,0.0,0.00135,0.0,0.12816]
[1780252039453,60.12,73568.95,0.0,0.00135,0.0,0.12799]
[1780252046229,60.12,73570.98,0.0,0.00135,0.0,0.12845]
[1780252052271,60.12,73568.11,0.0,0.00134,0.0,0.12702]
[1780252059599,60.12,73568.22,0.0,0.00134,0.0,0.12704]
[1780252069668,60.12,73568.11,0.0,0.00134,0.0,0.12702]
[1780252076440,60.12,73568.22,0.0,0.00134,0.0,0.12704]
[1780252081473,60.12,73568.31,0.0,0.00134,0.0,0.12706]
[1780252088522,60.12,73568.43,0.0,0.00134,0.0,0.12709]
[1780252093568,60.12,73568.95,0.0,0.00134,0.0,0.1272]
[1780252098599,60.12,73575.63,0.0,0.00136,0.0,0.12869]
[1780252109948,60.12,73576.74,0.0,0.00136,0.0,0.12894]
[1780252115715,60.12,73576.29,0.0,0.00135,0.0,0.12804]
[1780252121757,60.12,73575.96,0.0,0.00135,0.0,0.12797]
[1780252130088,60.12,73575.81,0.0,0.00135,0.0,0.12793]
[1780252140158,60.12,73575.18,0.0,0.00135,0.0,0.12779]
[1780252148947,60.12,73574.98,0.0,0.00135,0.0,0.12775]
[1780252157003,60.12,73575.02,0.0,0.00135,0.0,0.12776]
[1780252162037,60.12,73576.99,0.0,0.00135,0.0,0.1282]
[1780252166065,60.12,73561.03,0.0,0.00131,0.0,0.12468]
[1780252171101,60.12,73554.27,0.0,0.00129,0.0,0.12247]
[1780252176138,60.12,73545.92,0.0,0.00127,0.0,0.12075]
[1780252181172,60.12,73542.97,0.0,0.00126,0.0,0.12019]
[1780252187214,60.13,73542.79,0.0,0.00126,0.0,0.12024]
[1780252192248,60.13,73547.52,0.0,0.00127,0.0,0.12131]
[1780252197284,60.14,73547.25,0.0,0.00127,0.0,0.12131]
[1780252199297,60.14,73532.28,0.0,0.00124,0.0,0.1182]
[1780252204332,60.14,73531.48,0.0,0.00124,0.0,0.11814]
[1780252209367,60.15,73538.95,0.0,0.00126,0.0,0.1198]
[1780252214403,60.15,73539.34,0.0,0.00126,0.0,0.11997]
[1780252220729,60.16,73539.49,0.0,0.00126,0.0,0.1201]
[1780252228505,60.17,73540.04,0.0,0.00126,0.0,0.12034]
[1780252233538,60.17,73544.66,0.0,0.00127,0.0,0.12063]
[1780252238572,60.17,73544.53,0.0,0.00127,0.0,0.12068]
[1780252246628,60.18,73542.02,0.0,0.00126,0.0,0.12028]
[1780252251662,60.19,73542.58,0.0,0.00126,0.0,0.12048]
[1780252256697,60.19,73547.31,0.0,0.00128,0.0,0.12155]
[1780252261735,60.19,73547.91,0.0,0.00128,0.0,0.12175]
[1780252267777,60.2,73553.25,0.0,0.00129,0.0,0.12296]
[1780252272813,60.2,73558.48,0.0,0.00131,0.0,0.12412]
[1780252278856,60.2,73558.94,0.0,0.00131,0.0,0.12426]
[1780252283890,60.2,73572.15,0.0,0.00134,0.0,0.12716]
[1780252288925,60.2,73572.72,0.0,0.00134,0.0,0.12729]
[1780252293960,60.2,73577.35,0.0,0.00135,0.0,0.12752]
[1780252298995,60.2,73576.33,0.0,0.00134,0.0,0.1273]
[1780252304034,60.2,73577.87,0.0,0.00135,0.0,0.12764]
[1780252309068,60.2,73576.45,0.0,0.00134,0.0,0.12732]
[1780252314105,60.2,73584.44,0.0,0.00136,0.0,0.12911]
[1780252319146,60.2,73593.63,0.0,0.00139,0.0,0.13118]
[1780252324175,60.2,73599.21,0.0,0.0014,0.0,0.13246]
[1780252329215,60.2,73597.13,0.0,0.0014,0.0,0.13198]
[1780252334248,60.2,73584.58,0.0,0.00136,0.0,0.12914]
[1780252339280,60.2,73583.03,0.0,0.00136,0.0,0.12879]
[1780252344315,60.2,73583.46,0.0,0.00136,0.0,0.12889]
[1780252349351,60.2,73577.09,0.0,0.00135,0.0,0.12747]
[1780252354385,60.2,73576.28,0.0,0.00134,0.0,0.12649]
[1780252359420,60.2,73576.31,0.0,0.00134,0.0,0.1265]
[1780252368485,60.2,73577.03,0.0,0.00134,0.0,0.12666]
[1780252373518,60.2,73576.74,0.0,0.00134,0.0,0.1266]
[1780252378553,60.2,73576.87,0.0,0.00134,0.0,0.12662]
[1780252383589,60.2,73576.82,0.0,0.00134,0.0,0.12661]
[1780252389630,60.2,73577.03,0.0,0.00134,0.0,0.12666]
[1780252395673,60.2,73577.2,0.0,0.00134,0.0,0.1267]
[1780252400708,60.2,73577.96,0.0,0.00134,0.0,0.12687]
[1780252408764,60.2,73577.33,0.0,0.00134,0.0,0.12673]
[1780252413798,60.2,73570.87,0.0,0.00131,0.0,0.12452]
[1780252418833,60.2,73570.97,0.0,0.00131,0.0,0.12454]
[1780252423869,60.2,73571.47,0.0,0.00131,0.0,0.12465]
[1780252428903,60.2,73571.2,0.0,0.00131,0.0,0.12459]
[1780252436959,60.2,73571.18,0.0,0.00131,0.0,0.12459]
[1780252442363,60.2,73571.56,0.0,0.00132,0.0,0.12467]
[1780252448037,60.2,73571.43,0.0,0.00131,0.0,0.12465]
[1780252453073,60.2,73570.15,0.0,0.00131,0.0,0.12437]
[1780252458108,60.2,73564.8,0.0,0.0013,0.0,0.12321]
[1780252463144,60.2,73562.65,0.0,0.00129,0.0,0.12275]
[1780252468180,60.2,73559.68,0.0,0.00129,0.0,0.12211]
[1780252473215,60.2,73560.36,0.0,0.00128,0.0,0.12149]
[1780252478256,60.2,73560.39,0.0,0.00128,0.0,0.12149]
[1780252483291,60.2,73559.87,0.0,0.00128,0.0,0.12138]
[1780252488325,60.2,73553.68,0.0,0.00126,0.0,0.12007]
[1780252496384,60.2,73551.76,0.0,0.00126,0.0,0.11967]
[1780252501419,60.2,73554.99,0.0,0.00127,0.0,0.12035]
[1780252506454,60.2,73557.93,0.0,0.00127,0.0,0.12097]
[1780252511491,60.2,73559.51,0.0,0.00128,0.0,0.12131]
[1780252516525,60.2,73559.7,0.0,0.00128,0.0,0.12135]
[1780252522921,60.2,73559.85,0.0,0.00128,0.0,0.12138]
[1780252528609,60.2,73561.7,0.0,0.00128,0.0,0.12177]
[1780252533643,60.2,73562.07,0.0,0.00128,0.0,0.12108]
[1780252543063,60.2,73564.33,0.0,0.00128,0.0,0.12156]
[1780252548749,60.2,73563.47,0.0,0.00128,0.0,0.12138]
[1780252554791,60.2,73560.42,0.0,0.00127,0.0,0.12073]
[1780252559826,60.2,73561.27,0.0,0.00127,0.0,0.12091]
[1780252568889,60.2,73561.13,0.0,0.00127,0.0,0.12088]
[1780252573925,60.2,73563.48,0.0,0.00128,0.0,0.12138]
[1780252578960,60.2,73563.81,0.0,0.00128,0.0,0.12145]
[1780252588027,60.2,73564.28,0.0,0.00128,0.0,0.12155]
[1780252593413,60.2,73564.6,0.0,0.00127,0.0,0.12086]
[1780252599103,60.2,73561.4,0.0,0.00127,0.0,0.12018]
[1780252604139,60.2,73556.4,0.0,0.00125,0.0,0.11913]
[1780252610182,60.2,73556.82,0.0,0.00126,0.0,0.11921]
[1780252618236,60.2,73559.11,0.0,0.00126,0.0,0.11969]
[1780252623623,60.2,73559.14,0.0,0.00126,0.0,0.1197]
[1780252631328,60.2,73560.4,0.0,0.00126,0.0,0.11997]
[1780252636363,60.2,73564.18,0.0,0.00127,0.0,0.12077]
[1780252644422,60.2,73564.14,0.0,0.00127,0.0,0.12076]
[1780252649456,60.2,73564.27,0.0,0.00127,0.0,0.12079]
[1780252656506,60.2,73561.52,0.0,0.00126,0.0,0.11944]
[1780252661539,60.2,73561.58,0.0,0.00126,0.0,0.11945]
[1780252666580,60.2,73561.6,0.0,0.00126,0.0,0.11946]
[1780252671616,60.2,73562.7,0.0,0.00126,0.0,0.11969]
[1780252677657,60.2,73562.98,0.0,0.00126,0.0,0.11975]
[1780252682692,60.2,73562.51,0.0,0.00126,0.0,0.11965]
[1780252688736,60.2,73562.66,0.0,0.00126,0.0,0.11968]
[1780252693770,60.2,73562.15,0.0,0.00126,0.0,0.11957]
[1780252698806,60.2,73557.67,0.0,0.00125,0.0,0.11863]
[1780252704186,60.2,73557.87,0.0,0.00125,0.0,0.11868]
[1780252709882,60.2,73558.32,0.0,0.00125,0.0,0.11877]
[1780252714917,60.2,73558.74,0.0,0.00124,0.0,0.1181]
[1780252719951,60.2,73558.9,0.0,0.00124,0.0,0.11814]
[1780252724989,60.2,73559.44,0.0,0.00125,0.0,0.11825]
[1780252731033,60.2,73559.97,0.0,0.00125,0.0,0.11836]
[1780252736067,60.2,73560.67,0.0,0.00125,0.0,0.11851]
[1780252741102,60.2,73560.52,0.0,0.00125,0.0,0.11847]
[1780252746137,60.2,73560.84,0.0,0.00125,0.0,0.11854]
[1780252753187,60.2,73561.1,0.0,0.00125,0.0,0.1186]
[1780252763257,60.2,73561.21,0.0,0.00125,0.0,0.11862]
[1780252768292,60.2,73561.3,0.0,0.00125,0.0,0.11864]
[1780252774676,60.2,73561.44,0.0,0.00124,0.0,0.11791]
[1780252784746,60.2,73561.46,0.0,0.00124,0.0,0.11792]
[1780252790445,60.2,73562.63,0.0,0.00125,0.0,0.11816]
[1780252795496,60.2,73566.18,0.0,0.00125,0.0,0.1189]
[1780252800534,60.2,73571.99,0.0,0.00127,0.0,0.12013]
[1780252805566,60.2,73571.32,0.0,0.00127,0.0,0.11998]
[1780252813622,60.2,73568.2,0.0,0.00126,0.0,0.11933]
[1780252818657,60.2,73567.28,0.0,0.00126,0.0,0.11913]
[1780252825710,60.2,73566.5,0.0,0.00125,0.0,0.11897]
[1780252835777,60.2,73565.19,0.0,0.00124,0.0,0.11794]
[1780252840812,60.2,73565.42,0.0,0.00124,0.0,0.11799]
[1780252848872,60.2,73565.5,0.0,0.00124,0.0,0.118]
[1780252853903,60.2,73566.96,0.0,0.00125,0.0,0.11831]
[1780252859946,60.2,73566.9,0.0,0.00125,0.0,0.1183]
[1780252864983,60.2,73573.63,0.0,0.00126,0.0,0.11971]
[1780252870017,60.2,73575.29,0.0,0.00127,0.0,0.12006]
[1780252875398,60.2,73575.33,0.0,0.00127,0.0,0.12007]
[1780252885468,60.2,73574.45,0.0,0.00127,0.0,0.11988]
[1780252891165,60.2,73573.81,0.0,0.00126,0.0,0.11898]
[1780252897206,60.2,73573.69,0.0,0.00126,0.0,0.11896]
[1780252903249,60.2,73574.1,0.0,0.00126,0.0,0.11904]
[1780252908292,60.2,73573.95,0.0,0.00126,0.0,0.11901]
[1780252913326,60.2,73574.3,0.0,0.00126,0.0,0.11909]
[1780252919369,60.2,73572.41,0.0,0.00125,0.0,0.11869]
[1780252924405,60.2,73569.56,0.0,0.00125,0.0,0.11809]
[1780252930447,60.2,73563.55,0.0,0.00123,0.0,0.11685]
[1780252935820,60.2,73564.04,0.0,0.00123,0.0,0.11695]
[1780252941524,60.2,73556.6,0.0,0.00122,0.0,0.11542]
[1780252946559,60.2,73551.5,0.0,0.0012,0.0,0.11438]
[1780252949580,60.2,73530.41,0.0,0.00116,0.0,0.11017]
[1780252954614,60.2,73533.91,0.0,0.00116,0.0,0.11015]
[1780252960656,60.2,73522.46,0.0,0.00113,0.0,0.10792]
[1780252966044,60.2,73524.04,0.0,0.00113,0.0,0.10822]
[1780252971733,60.2,73524.98,0.0,0.00114,0.0,0.10841]
[1780252979790,60.2,73527.1,0.0,0.00114,0.0,0.10882]
[1780252985833,60.2,73528.29,0.0,0.00114,0.0,0.10905]
[1780252991876,60.2,73528.8,0.0,0.00114,0.0,0.10915]
[1780252997917,60.2,73529.19,0.0,0.00115,0.0,0.10922]
[1780253003959,60.2,73529.19,0.0,0.00115,0.0,0.10922]
[1780253011009,60.2,73529.47,0.0,0.00114,0.0,0.10857]
[1780253016043,60.2,73529.56,0.0,0.00114,0.0,0.10859]
[1780253024099,60.2,73530.38,0.0,0.00114,0.0,0.10875]
[1780253035176,60.2,73530.36,0.0,0.00114,0.0,0.10874]
[1780253040213,60.2,73530.61,0.0,0.00114,0.0,0.10879]
[1780253045247,60.2,73530.27,0.0,0.00114,0.0,0.10872]
[1780253050282,60.2,73530.97,0.0,0.00114,0.0,0.10886]
[1780253055318,60.2,73535.63,0.0,0.00115,0.0,0.10977]
[1780253060353,60.2,73542.57,0.0,0.00117,0.0,0.11113]
[1780253065388,60.2,73543.26,0.0,0.00117,0.0,0.11127]
[1780253072436,60.2,73542.79,0.0,0.00116,0.0,0.11046]
[1780253081499,60.2,73542.36,0.0,0.00116,0.0,0.11037]
[1780253086886,60.2,73541.52,0.0,0.00116,0.0,0.11021]
[1780253092576,60.2,73538.39,0.0,0.00115,0.0,0.10959]
[1780253097613,60.2,73538.12,0.0,0.00115,0.0,0.10954]
[1780253102648,60.2,73530.93,0.0,0.00113,0.0,0.10814]
[1780253107688,60.2,73531.14,0.0,0.00114,0.0,0.10818]
[1780253112726,60.2,73527.73,0.0,0.00113,0.0,0.10753]
[1780253117764,60.2,73522.87,0.0,0.00112,0.0,0.1066]
[1780253122798,60.2,73518.98,0.0,0.00111,0.0,0.10586]
[1780253130854,60.2,73518.64,0.0,0.00111,0.0,0.10579]
[1780253135889,60.2,73518.46,0.0,0.0011,0.0,0.10507]
[1780253140923,60.2,73519.0,0.0,0.0011,0.0,0.10517]
[1780253147310,60.2,73517.4,0.0,0.0011,0.0,0.10487]
[1780253153015,60.2,73506.37,0.0,0.00108,0.0,0.10281]
[1780253158046,60.2,73506.32,0.0,0.00108,0.0,0.1028]
[1780253163080,60.2,73508.36,0.0,0.00108,0.0,0.10318]
[1780253170132,60.2,73509.0,0.0,0.00108,0.0,0.1033]
[1780253175165,60.2,73509.38,0.0,0.00108,0.0,0.10337]
[1780253181206,60.2,73516.0,0.0,0.0011,0.0,0.1046]
[1780253186248,60.2,73515.81,0.0,0.0011,0.0,0.10457]
[1780253192289,60.2,73515.48,0.0,0.00109,0.0,0.10382]
[1780253198332,60.2,73516.99,0.0,0.00109,0.0,0.1041]
[1780253205381,60.2,73517.7,0.0,0.00109,0.0,0.10423]
[1780253212430,60.2,73521.33,0.0,0.0011,0.0,0.10492]
[1780253217801,60.2,73522.76,0.0,0.0011,0.0,0.10518]
[1780253223506,60.2,73524.35,0.0,0.00111,0.0,0.10549]
[1780253228542,60.2,73512.5,0.0,0.00108,0.0,0.10326]
[1780253237944,60.2,73512.01,0.0,0.00108,0.0,0.10317]
[1780253243647,60.2,73511.35,0.0,0.00108,0.0,0.10305]
[1780253248682,60.2,73510.93,0.0,0.00108,0.0,0.10297]
[1780253254724,60.2,73510.09,0.0,0.00107,0.0,0.10214]
[1780253262783,60.2,73510.11,0.0,0.00107,0.0,0.10214]
[1780253268158,60.2,73510.13,0.0,0.00107,0.0,0.10215]
[1780253273860,60.2,73510.0,0.0,0.00107,0.0,0.10212]
[1780253282923,60.2,73509.73,0.0,0.00107,0.0,0.10207]
[1780253288295,60.2,73509.22,0.0,0.00107,0.0,0.10198]
[1780253298365,60.2,73509.91,0.0,0.00107,0.0,0.10211]
[1780253305084,60.2,73509.18,0.0,0.00107,0.0,0.10197]
[1780253311125,60.2,73502.38,0.0,0.00105,0.0,0.10006]
[1780253316160,60.2,73502.93,0.0,0.00105,0.0,0.10016]
[1780253321196,60.2,73503.12,0.0,0.00105,0.0,0.1002]
[1780253326230,60.2,73504.06,0.0,0.00105,0.0,0.10037]
[1780253332273,60.2,73501.61,0.0,0.00104,0.0,0.09992]
[1780253338316,60.2,73501.54,0.0,0.00104,0.0,0.09991]
[1780253348384,60.2,73500.65,0.0,0.00104,0.0,0.09975]
[1780253353420,60.2,73500.36,0.0,0.00104,0.0,0.0997]
[1780253358458,60.2,73504.13,0.0,0.00105,0.0,0.10038]
[1780253363496,60.2,73504.18,0.0,0.00105,0.0,0.10039]
[1780253368857,60.2,73506.68,0.0,0.00105,0.0,0.10084]
[1780253374572,60.2,73507.2,0.0,0.00105,0.0,0.10027]
[1780253379608,60.2,73509.47,0.0,0.00105,0.0,0.10068]
[1780253384643,60.2,73508.21,0.0,0.00105,0.0,0.10045]
[1780253389678,60.2,73509.06,0.0,0.00105,0.0,0.1006]
[1780253394712,60.2,73508.15,0.0,0.00105,0.0,0.10044]
[1780253400755,60.2,73500.79,0.0,0.00104,0.0,0.09911]
[1780253405789,60.2,73500.9,0.0,0.00104,0.0,0.09913]
[1780253410824,60.2,73500.71,0.0,0.00104,0.0,0.0991]
[1780253419224,60.2,73503.39,0.0,0.00104,0.0,0.09958]
[1780253425930,60.2,73504.29,0.0,0.00104,0.0,0.09974]
[1780253439363,60.2,73502.54,0.0,0.00103,0.0,0.09876]
[1780253445063,60.2,73502.54,0.0,0.00103,0.0,0.09876]
[1780253450097,60.2,73502.89,0.0,0.00103,0.0,0.09883]
[1780253458153,60.2,73503.05,0.0,0.00103,0.0,0.09885]
[1780253463193,60.2,73489.07,0.0,0.00101,0.0,0.09638]
[1780253469574,60.2,73488.9,0.0,0.00101,0.0,0.09635]
[1780253475277,60.2,73480.59,0.0,0.00099,0.0,0.09491]
[1780253480311,60.2,73480.18,0.0,0.00099,0.0,0.09484]
[1780253485346,60.2,73482.43,0.0,0.00099,0.0,0.09522]
[1780253490381,60.2,73480.48,0.0,0.00099,0.0,0.09489]
[1780253495416,60.2,73480.61,0.0,0.00098,0.0,0.09427]
[1780253505486,60.2,73480.57,0.0,0.00098,0.0,0.09426]
[1780253510522,60.2,73471.54,0.0,0.00097,0.0,0.09273]
[1780253515556,60.2,73477.16,0.0,0.00098,0.0,0.09368]
[1780253520593,60.2,73485.38,0.0,0.00099,0.0,0.09509]
[1780253525628,60.2,73483.7,0.0,0.00099,0.0,0.0948]
[1780253530664,60.2,73483.83,0.0,0.00099,0.0,0.09483]
[1780253535699,60.2,73484.29,0.0,0.00099,0.0,0.09491]
[1780253540736,60.2,73496.77,0.0,0.00101,0.0,0.09708]
[1780253548794,60.2,73497.23,0.0,0.00102,0.0,0.09716]
[1780253553828,60.2,73493.49,0.0,0.001,0.0,0.09586]
[1780253558864,60.2,73490.66,0.0,0.001,0.0,0.09537]
[1780253563899,60.2,73490.87,0.0,0.001,0.0,0.0954]
[1780253570275,60.2,73490.25,0.0,0.00099,0.0,0.09529]
[1780253577994,60.2,73490.25,0.0,0.00099,0.0,0.09529]
[1780253583042,60.2,73490.61,0.0,0.001,0.0,0.09536]
[1780253590417,60.2,73489.35,0.0,0.00099,0.0,0.09514]
[1780253596131,60.2,73489.35,0.0,0.00099,0.0,0.09514]
[1780253601168,60.2,73490.83,0.0,0.001,0.0,0.09539]
[1780253606203,60.2,73492.34,0.0,0.001,0.0,0.09566]
[1780253615266,60.2,73490.4,0.0,0.00099,0.0,0.09468]
[1780253620626,60.2,73490.99,0.0,0.00099,0.0,0.09478]
[1780253626343,60.2,73495.43,0.0,0.001,0.0,0.09555]
[1780253631378,60.2,73495.28,0.0,0.001,0.0,0.09552]
[1780253640766,60.2,73495.4,0.0,0.001,0.0,0.09554]
[1780253646485,60.2,73495.08,0.0,0.001,0.0,0.09549]
[1780253652533,60.2,73502.78,0.0,0.00101,0.0,0.09683]
[1780253658571,60.2,73504.73,0.0,0.00102,0.0,0.09718]
[1780253664616,60.2,73504.3,0.0,0.00102,0.0,0.0971]
[1780253670977,60.2,73500.77,0.0,0.00101,0.0,0.09648]
[1780253676701,60.2,73497.91,0.0,0.001,0.0,0.09533]
[1780253681736,60.2,73498.27,0.0,0.001,0.0,0.0954]
[1780253687779,60.2,73499.06,0.0,0.001,0.0,0.09553]
[1780253692813,60.2,73498.88,0.0,0.001,0.0,0.0955]
[1780253701191,60.2,73498.72,0.0,0.001,0.0,0.09548]
[1780253706911,60.2,73499.07,0.0,0.001,0.0,0.09554]
[1780253711946,60.2,73499.37,0.0,0.001,0.0,0.09559]
[1780253716983,60.2,73499.2,0.0,0.001,0.0,0.09556]
[1780253724030,60.2,73497.73,0.0,0.001,0.0,0.0953]
[1780253731404,60.2,73497.68,0.0,0.00099,0.0,0.09465]
[1780253738134,60.2,73499.24,0.0,0.00099,0.0,0.09492]
[1780253744172,60.2,73499.41,0.0,0.00099,0.0,0.09495]
[1780253749207,60.2,73499.49,0.0,0.00099,0.0,0.09496]
[1780253755250,60.2,73499.87,0.0,0.00099,0.0,0.09503]
[1780253761638,60.2,73500.32,0.0,0.00099,0.0,0.09511]
[1780253768341,60.2,73500.05,0.0,0.00099,0.0,0.09506]
[1780253773375,60.2,73502.24,0.0,0.001,0.0,0.09544]
[1780253778411,60.2,73501.78,0.0,0.001,0.0,0.09536]
[1780253783446,60.2,73500.66,0.0,0.001,0.0,0.09517]
[1780253788480,60.2,73501.11,0.0,0.001,0.0,0.09524]
[1780253793516,60.2,73501.17,0.0,0.00099,0.0,0.09461]
[1780253798554,60.2,73501.55,0.0,0.00099,0.0,0.09468]
[1780253808628,60.2,73503.5,0.0,0.00099,0.0,0.09501]
[1780253813662,60.2,73501.95,0.0,0.00099,0.0,0.09475]
[1780253819705,60.2,73506.6,0.0,0.001,0.0,0.09555]
[1780253826753,60.2,73506.95,0.0,0.001,0.0,0.09561]
[1780253832138,60.2,73507.47,0.0,0.001,0.0,0.0957]
[1780253838838,60.2,73507.68,0.0,0.001,0.0,0.09574]
[1780253848907,60.2,73507.79,0.0,0.001,0.0,0.09576]
[1780253855956,60.2,73508.23,0.0,0.001,0.0,0.09519]
[1780253860992,60.2,73507.66,0.0,0.001,0.0,0.09509]
[1780253866028,60.2,73508.12,0.0,0.001,0.0,0.09517]
[1780253871064,60.2,73509.28,0.0,0.001,0.0,0.09537]
[1780253882488,60.2,73509.38,0.0,0.001,0.0,0.09539]
[1780253889190,60.2,73512.94,0.0,0.00101,0.0,0.09601]
[1780253894226,60.2,73512.75,0.0,0.00101,0.0,0.09598]
[1780253902629,60.2,73512.8,0.0,0.00101,0.0,0.09598]
[1780253908323,60.2,73514.18,0.0,0.00101,0.0,0.09623]
[1780253913358,60.2,73515.68,0.0,0.001,0.0,0.09584]
[1780253918394,60.2,73518.68,0.0,0.00101,0.0,0.09636]
[1780253923430,60.2,73519.83,0.0,0.00101,0.0,0.09657]
[1780253931484,60.2,73524.08,0.0,0.00102,0.0,0.09732]
[1780253938534,60.2,73527.75,0.0,0.00103,0.0,0.09797]
[1780253943569,60.2,73533.63,0.0,0.00104,0.0,0.09902]
[1780253948607,60.2,73535.21,0.0,0.00104,0.0,0.09931]
[1780253953641,60.2,73535.68,0.0,0.00105,0.0,0.09939]
[1780253958673,60.2,73537.27,0.0,0.00105,0.0,0.09968]
[1780253964715,60.2,73538.42,0.0,0.00105,0.0,0.09989]
[1780253969751,60.2,73520.87,0.0,0.00102,0.0,0.09675]
[1780253973779,60.2,73512.76,0.0,0.00099,0.0,0.09468]
[1780253978814,60.2,73513.45,0.0,0.00099,0.0,0.0948]
[1780253983848,60.2,73511.37,0.0,0.00099,0.0,0.09444]
[1780253990897,60.2,73511.12,0.0,0.00099,0.0,0.0944]
[1780253995934,60.2,73503.32,0.0,0.00097,0.0,0.09306]
[1780254000970,60.2,73501.0,0.0,0.00097,0.0,0.09267]
[1780254007018,60.2,73504.55,0.0,0.00098,0.0,0.09327]
[1780254012056,60.2,73511.91,0.0,0.00099,0.0,0.09453]
[1780254017090,60.2,73512.22,0.0,0.00099,0.0,0.09459]
[1780254023133,60.2,73511.45,0.0,0.00099,0.0,0.09445]
[1780254030185,60.2,73510.78,0.0,0.00099,0.0,0.09434]
[1780254035218,60.2,73511.09,0.0,0.00098,0.0,0.09375]
[1780254040255,60.2,73510.81,0.0,0.00098,0.0,0.0937]
[1780254045289,60.2,73511.08,0.0,0.00098,0.0,0.09375]
[1780254052337,60.2,73510.77,0.0,0.00098,0.0,0.0937]
[1780254057373,60.2,73512.59,0.0,0.00099,0.0,0.09401]
[1780254062413,60.2,73515.61,0.0,0.00099,0.0,0.09453]
[1780254067442,60.2,73519.83,0.0,0.001,0.0,0.09526]
[1780254072477,60.2,73519.84,0.0,0.001,0.0,0.09526]
[1780254078520,60.2,73519.6,0.0,0.001,0.0,0.09522]
[1780254083910,60.2,73519.07,0.0,0.001,0.0,0.09513]
[1780254090606,60.2,73519.19,0.0,0.001,0.0,0.09515]
[1780254095640,60.2,73519.15,0.0,0.00099,0.0,0.0945]
[1780254100674,60.2,73518.55,0.0,0.00099,0.0,0.09439]
[1780254105709,60.2,73519.13,0.0,0.00099,0.0,0.09449]
[1780254114126,60.2,73519.23,0.0,0.00099,0.0,0.09451]
[1780254119809,60.2,73518.87,0.0,0.00099,0.0,0.09445]
[1780254128871,60.2,73520.87,0.0,0.00099,0.0,0.09479]
[1780254134266,60.2,73534.01,0.0,0.00102,0.0,0.0971]
[1780254139948,60.2,73545.46,0.0,0.00104,0.0,0.09914]
[1780254144986,60.2,73548.02,0.0,0.00105,0.0,0.09961]
[1780254150026,60.2,73551.21,0.0,0.00106,0.0,0.10019]
[1780254155055,60.2,73543.65,0.0,0.00103,0.0,0.09815]
[1780254160090,60.2,73543.52,0.0,0.00103,0.0,0.09813]
[1780254165124,60.2,73543.65,0.0,0.00103,0.0,0.09815]
[1780254170165,60.2,73543.37,0.0,0.00103,0.0,0.0981]
[1780254177213,60.2,73539.77,0.0,0.00103,0.0,0.09746]
[1780254182248,60.2,73539.43,0.0,0.00103,0.0,0.0974]
[1780254187283,60.2,73538.79,0.0,0.00102,0.0,0.09728]
[1780254192318,60.2,73532.01,0.0,0.00101,0.0,0.09609]
[1780254197353,60.2,73528.78,0.0,0.001,0.0,0.09552]
[1780254202394,60.2,73526.21,0.0,0.001,0.0,0.09507]
[1780254207424,60.2,73524.8,0.0,0.001,0.0,0.09483]
[1780254213466,60.2,73524.67,0.0,0.00099,0.0,0.09416]
[1780254221521,60.2,73524.55,0.0,0.00099,0.0,0.09414]
[1780254226556,60.2,73523.77,0.0,0.00099,0.0,0.094]
[1780254231593,60.2,73524.1,0.0,0.00099,0.0,0.09406]
[1780254236627,60.2,73524.52,0.0,0.00099,0.0,0.09413]
[1780254241664,60.2,73524.92,0.0,0.00099,0.0,0.0942]
[1780254246702,60.2,73532.06,0.0,0.001,0.0,0.09544]
[1780254252743,60.2,73533.21,0.0,0.00101,0.0,0.09564]
[1780254257778,60.2,73533.53,0.0,0.00101,0.0,0.0957]
[1780254262814,60.2,73534.92,0.0,0.00101,0.0,0.09594]
[1780254267848,60.2,73520.34,0.0,0.00098,0.0,0.09341]
[1780254272885,60.2,73514.07,0.0,0.00096,0.0,0.09171]
[1780254277919,60.2,73513.09,0.0,0.00096,0.0,0.09154]
[1780254282954,60.2,73513.06,0.0,0.00096,0.0,0.09154]
[1780254287991,60.2,73511.9,0.0,0.00096,0.0,0.09134]
[1780254294036,60.2,73500.71,0.0,0.00094,0.0,0.08948]
[1780254300078,60.2,73500.83,0.0,0.00094,0.0,0.0895]
[1780254305473,60.2,73502.97,0.0,0.00094,0.0,0.08985]
[1780254312162,60.2,73504.29,0.0,0.00094,0.0,0.09007]
[1780254317197,60.2,73507.88,0.0,0.00095,0.0,0.09067]
[1780254322232,60.2,73506.78,0.0,0.00095,0.0,0.09049]
[1780254327268,60.2,73506.01,0.0,0.00095,0.0,0.09036]
[1780254335686,60.2,73505.17,0.0,0.00094,0.0,0.0896]
[1780254341366,60.2,73504.17,0.0,0.00094,0.0,0.08943]
[1780254347409,60.2,73503.35,0.0,0.00094,0.0,0.0893]
[1780254352443,60.2,73505.11,0.0,0.00094,0.0,0.08959]
[1780254359494,60.2,73502.47,0.0,0.00093,0.0,0.08915]
[1780254365899,60.2,73502.69,0.0,0.00093,0.0,0.08919]
[1780254372583,60.2,73502.69,0.0,0.00093,0.0,0.08919]
[1780254381650,60.2,73502.76,0.0,0.00093,0.0,0.0892]
[1780254393731,60.2,73503.44,0.0,0.00093,0.0,0.08869]
[1780254399775,60.2,73503.74,0.0,0.00093,0.0,0.08874]
[1780254406189,60.2,73501.92,0.0,0.00093,0.0,0.08844]
[1780254411860,60.2,73501.59,0.0,0.00093,0.0,0.08839]
[1780254416897,60.2,73497.03,0.0,0.00092,0.0,0.08765]
[1780254421931,60.2,73495.99,0.0,0.00092,0.0,0.08748]
[1780254426965,60.2,73504.12,0.0,0.00093,0.0,0.0888]
[1780254432001,60.2,73504.59,0.0,0.00093,0.0,0.08888]
[1780254438042,60.2,73502.31,0.0,0.00093,0.0,0.08851]
[1780254443077,60.2,73500.41,0.0,0.00092,0.0,0.0882]
[1780254448112,60.2,73490.47,0.0,0.00091,0.0,0.08659]
[1780254454154,60.2,73489.18,0.0,0.0009,0.0,0.08578]
[1780254459189,60.2,73489.25,0.0,0.0009,0.0,0.08579]
[1780254464225,60.2,73488.52,0.0,0.0009,0.0,0.08568]
[1780254469260,60.2,73488.76,0.0,0.0009,0.0,0.08571]
[1780254475303,60.2,73489.24,0.0,0.0009,0.0,0.08579]
[1780254481346,60.2,73490.25,0.0,0.0009,0.0,0.08595]
[1780254486381,60.2,73491.43,0.0,0.0009,0.0,0.08614]
[1780254491429,60.2,73492.21,0.0,0.0009,0.0,0.08626]
[1780254496465,60.2,73493.15,0.0,0.0009,0.0,0.08641]
[1780254501498,60.2,73494.74,0.0,0.00091,0.0,0.08667]
[1780254506538,60.2,73491.28,0.0,0.0009,0.0,0.08612]
[1780254511568,60.2,73487.04,0.0,0.00089,0.0,0.08484]
[1780254516604,60.2,73486.44,0.0,0.00089,0.0,0.08475]
[1780254521638,60.2,73486.78,0.0,0.00089,0.0,0.0848]
[1780254527680,60.2,73488.08,0.0,0.00089,0.0,0.08501]
[1780254532716,60.2,73488.53,0.0,0.00089,0.0,0.08508]
[1780254538757,60.2,73487.54,0.0,0.00089,0.0,0.08492]
[1780254544799,60.2,73486.85,0.0,0.00089,0.0,0.08481]
[1780254549836,60.2,73485.54,0.0,0.00088,0.0,0.08461]
[1780254555876,60.2,73480.7,0.0,0.00088,0.0,0.08385]
[1780254560912,60.2,73484.51,0.0,0.00088,0.0,0.08444]
[1780254565947,60.2,73483.66,0.0,0.00088,0.0,0.08431]
[1780254570982,60.2,73483.4,0.0,0.00088,0.0,0.08427]
[1780254576017,60.2,73483.14,0.0,0.00087,0.0,0.08364]
[1780254581052,60.2,73483.24,0.0,0.00087,0.0,0.08365]
[1780254586089,60.2,73484.15,0.0,0.00088,0.0,0.0838]
[1780254592129,60.2,73486.03,0.0,0.00088,0.0,0.08409]
[1780254597532,60.2,73486.67,0.0,0.00088,0.0,0.08419]
[1780254604213,60.2,73486.67,0.0,0.00088,0.0,0.08419]
[1780254614287,60.2,73486.96,0.0,0.00088,0.0,0.08424]
[1780254619322,60.2,73488.22,0.0,0.00088,0.0,0.08443]
[1780254624358,60.2,73488.34,0.0,0.00088,0.0,0.08445]
[1780254629394,60.2,73489.16,0.0,0.00088,0.0,0.08458]
[1780254634429,60.2,73496.29,0.0,0.00089,0.0,0.08511]
[1780254639464,60.2,73496.88,0.0,0.00089,0.0,0.0852]
[1780254647521,60.2,73496.0,0.0,0.00089,0.0,0.08506]
[1780254654573,60.2,73496.18,0.0,0.00089,0.0,0.08509]
[1780254659610,60.2,73496.68,0.0,0.00089,0.0,0.08517]
[1780254668671,60.2,73496.71,0.0,0.00089,0.0,0.08517]
[1780254677735,60.2,73496.05,0.0,0.00089,0.0,0.08507]
[1780254684784,60.2,73488.07,0.0,0.00088,0.0,0.08382]
[1780254689819,60.2,73488.57,0.0,0.00088,0.0,0.08389]
[1780254694853,60.2,73488.86,0.0,0.00087,0.0,0.08335]
[1780254700896,60.2,73487.11,0.0,0.00087,0.0,0.08308]
[1780254708307,60.2,73487.8,0.0,0.00087,0.0,0.08318]
[1780254713984,60.2,73487.8,0.0,0.00087,0.0,0.08318]
[1780254719022,60.2,73487.24,0.0,0.00087,0.0,0.0831]
[1780254725065,60.2,73488.35,0.0,0.00087,0.0,0.08327]
[1780254733122,60.2,73486.84,0.0,0.00087,0.0,0.08303]
[1780254738518,60.2,73487.66,0.0,0.00087,0.0,0.08316]
[1780254748589,60.2,73487.43,0.0,0.00087,0.0,0.08313]
[1780254754273,60.2,73489.93,0.0,0.00087,0.0,0.08292]
[1780254764339,60.2,73487.75,0.0,0.00086,0.0,0.08259]
[1780254771389,60.2,73487.9,0.0,0.00086,0.0,0.08261]
[1780254776422,60.2,73489.08,0.0,0.00087,0.0,0.08279]
[1780254781457,60.2,73488.92,0.0,0.00087,0.0,0.08277]
[1780254786493,60.2,73489.93,0.0,0.00087,0.0,0.08292]
[1780254791527,60.2,73486.89,0.0,0.00086,0.0,0.08246]
[1780254796563,60.2,73484.91,0.0,0.00086,0.0,0.08215]
[1780254802604,60.2,73484.96,0.0,0.00086,0.0,0.08216]
[1780254807641,60.2,73485.43,0.0,0.00086,0.0,0.08223]
[1780254812676,60.2,73488.37,0.0,0.00086,0.0,0.0821]
[1780254817710,60.2,73494.89,0.0,0.00087,0.0,0.0831]
[1780254822747,60.2,73496.4,0.0,0.00087,0.0,0.08334]
[1780254828790,60.2,73496.08,0.0,0.00087,0.0,0.08329]
[1780254834830,60.2,73495.47,0.0,0.00087,0.0,0.08319]
[1780254840879,60.2,73497.47,0.0,0.00087,0.0,0.08351]
[1780254845913,60.2,73496.31,0.0,0.00087,0.0,0.08332]
[1780254850948,60.2,73491.97,0.0,0.00086,0.0,0.08265]
[1780254855984,60.2,73483.18,0.0,0.00085,0.0,0.0813]
[1780254861019,60.2,73483.63,0.0,0.00085,0.0,0.08137]
[1780254867063,60.2,73481.36,0.0,0.00085,0.0,0.08103]
[1780254872098,60.2,73478.52,0.0,0.00084,0.0,0.08002]
[1780254877134,60.2,73476.55,0.0,0.00083,0.0,0.07973]
[1780254882169,60.2,73477.0,0.0,0.00083,0.0,0.0798]
[1780254887204,60.2,73477.95,0.0,0.00083,0.0,0.07994]
[1780254893246,60.2,73480.87,0.0,0.00084,0.0,0.08038]
[1780254898281,60.2,73483.37,0.0,0.00084,0.0,0.08075]
[1780254903316,60.2,73480.09,0.0,0.00084,0.0,0.08026]
[1780254908350,60.2,73480.09,0.0,0.00084,0.0,0.08026]
[1780254913389,60.2,73480.54,0.0,0.00084,0.0,0.08033]
[1780254918422,60.2,73482.8,0.0,0.00084,0.0,0.08067]
[1780254923458,60.2,73483.34,0.0,0.00084,0.0,0.08075]
[1780254928491,60.2,73481.42,0.0,0.00084,0.0,0.08046]
[1780254933527,60.2,73481.06,0.0,0.00083,0.0,0.07983]
[1780254938562,60.2,73481.51,0.0,0.00083,0.0,0.0799]
[1780254943604,60.2,73481.59,0.0,0.00083,0.0,0.07991]
[1780254950000,60.2,73482.18,0.0,0.00084,0.0,0.08]
[1780254957702,60.2,73482.16,0.0,0.00084,0.0,0.08]
[1780254963744,60.2,73482.37,0.0,0.00084,0.0,0.08003]
[1780254968778,60.2,73482.32,0.0,0.00084,0.0,0.08002]
[1780254974821,60.2,73484.95,0.0,0.00084,0.0,0.08042]
[1780254980865,60.2,73484.89,0.0,0.00084,0.0,0.08041]
[1780254985898,60.2,73485.56,0.0,0.00084,0.0,0.08051]
[1780254990934,60.2,73486.07,0.0,0.00084,0.0,0.08059]
[1780254995968,60.2,73494.57,0.0,0.00085,0.0,0.0813]
[1780255001003,60.2,73498.34,0.0,0.00086,0.0,0.08187]
[1780255006040,60.2,73500.01,0.0,0.00086,0.0,0.08213]
[1780255011074,60.2,73499.98,0.0,0.00086,0.0,0.08213]
[1780255017117,60.2,73503.1,0.0,0.00087,0.0,0.08261]
[1780255022154,60.2,73503.36,0.0,0.00087,0.0,0.08265]
[1780255027187,60.2,73506.52,0.0,0.00087,0.0,0.08314]
[1780255037257,60.2,73508.59,0.0,0.00088,0.0,0.08346]
[1780255042292,60.2,73508.22,0.0,0.00087,0.0,0.0834]
[1780255047327,60.2,73507.22,0.0,0.00087,0.0,0.08325]
[1780255053368,60.2,73505.81,0.0,0.00086,0.0,0.08244]
[1780255059424,60.2,73503.46,0.0,0.00086,0.0,0.08207]
[1780255068489,60.2,73502.13,0.0,0.00086,0.0,0.08187]
[1780255079564,60.2,73503.32,0.0,0.00086,0.0,0.08205]
[1780255085605,60.2,73503.91,0.0,0.00086,0.0,0.08214]
[1780255090989,60.2,73503.84,0.0,0.00086,0.0,0.08213]
[1780255096692,60.2,73502.66,0.0,0.00086,0.0,0.08195]
[1780255101727,60.2,73500.31,0.0,0.00085,0.0,0.08159]
[1780255106765,60.2,73500.66,0.0,0.00086,0.0,0.08164]
[1780255111797,60.2,73501.98,0.0,0.00085,0.0,0.08126]
[1780255116839,60.2,73502.51,0.0,0.00085,0.0,0.08134]
[1780255121875,60.2,73504.81,0.0,0.00086,0.0,0.0817]
[1780255126909,60.2,73503.07,0.0,0.00085,0.0,0.08143]
[1780255132950,60.2,73503.93,0.0,0.00086,0.0,0.08156]
[1780255141342,60.2,73504.35,0.0,0.00086,0.0,0.08163]
[1780255147052,60.2,73508.33,0.0,0.00086,0.0,0.08224]
[1780255152087,60.2,73508.76,0.0,0.00086,0.0,0.0823]
[1780255157121,60.2,73508.09,0.0,0.00086,0.0,0.0822]
[1780255166184,60.2,73508.23,0.0,0.00086,0.0,0.08222]
[1780255171552,60.2,73507.22,0.0,0.00085,0.0,0.08148]
[1780255177261,60.2,73508.63,0.0,0.00086,0.0,0.0817]
[1780255183303,60.2,73508.79,0.0,0.00086,0.0,0.08172]
[1780255190354,60.2,73509.11,0.0,0.00086,0.0,0.08177]
[1780255196394,60.2,73508.3,0.0,0.00086,0.0,0.08164]
[1780255201765,60.2,73508.84,0.0,0.00086,0.0,0.08173]
[1780255207471,60.2,73508.97,0.0,0.00086,0.0,0.08175]
[1780255218548,60.2,73509.46,0.0,0.00086,0.0,0.08182]
[1780255225598,60.2,73508.94,0.0,0.00086,0.0,0.08174]
[1780255231975,60.2,73511.52,0.0,0.00086,0.0,0.08155]
[1780255238688,60.2,73508.96,0.0,0.00085,0.0,0.08116]
[1780255243727,60.2,73508.94,0.0,0.00085,0.0,0.08116]
[1780255248760,60.2,73508.54,0.0,0.00085,0.0,0.0811]
[1780255253796,60.2,73509.39,0.0,0.00085,0.0,0.08123]
[1780255259838,60.2,73511.0,0.0,0.00086,0.0,0.08147]
[1780255266886,60.2,73509.7,0.0,0.00085,0.0,0.08127]
[1780255272290,60.2,73509.21,0.0,0.00085,0.0,0.0812]
[1780255277964,60.2,73509.21,0.0,0.00085,0.0,0.0812]
[1780255286019,60.2,73509.2,0.0,0.00085,0.0,0.0812]
[1780255292433,60.2,73510.08,0.0,0.00085,0.0,0.08075]
[1780255302503,60.2,73510.07,0.0,0.00085,0.0,0.08075]
[1780255312573,60.2,73510.47,0.0,0.00085,0.0,0.08081]
[1780255322643,60.2,73510.71,0.0,0.00085,0.0,0.08084]
[1780255332713,60.2,73511.0,0.0,0.00085,0.0,0.08089]
[1780255339398,60.2,73509.89,0.0,0.00085,0.0,0.08072]
[1780255345441,60.2,73509.76,0.0,0.00085,0.0,0.0807]
[1780255350477,60.2,73508.51,0.0,0.00084,0.0,0.08051]
[1780255355513,60.2,73509.04,0.0,0.00084,0.0,0.08001]
[1780255360548,60.2,73497.04,0.0,0.00082,0.0,0.07822]
[1780255365583,60.2,73496.88,0.0,0.00082,0.0,0.0782]
[1780255371625,60.2,73496.53,0.0,0.00082,0.0,0.07814]
[1780255379682,60.2,73495.84,0.0,0.00082,0.0,0.07804]
[1780255384717,60.2,73494.76,0.0,0.00082,0.0,0.07788]
[1780255389753,60.2,73486.0,0.0,0.0008,0.0,0.0766]
[1780255394787,60.2,73484.7,0.0,0.0008,0.0,0.07642]
[1780255399823,60.2,73487.06,0.0,0.0008,0.0,0.07676]
[1780255404858,60.2,73488.7,0.0,0.00081,0.0,0.077]
[1780255410902,60.2,73488.6,0.0,0.00081,0.0,0.07698]
[1780255416944,60.2,73489.12,0.0,0.0008,0.0,0.0765]
[1780255421979,60.2,73474.79,0.0,0.00078,0.0,0.07445]
[1780255427013,60.2,73461.33,0.0,0.00076,0.0,0.07256]
[1780255432050,60.2,73460.11,0.0,0.00075,0.0,0.0724]
[1780255437085,60.2,73460.41,0.0,0.00075,0.0,0.07244]
[1780255442120,60.2,73460.2,0.0,0.00075,0.0,0.07241]
[1780255447156,60.2,73459.57,0.0,0.00075,0.0,0.07232]
[1780255453575,60.2,73461.53,0.0,0.00076,0.0,0.07259]
[1780255459240,60.2,73461.53,0.0,0.00076,0.0,0.07259]
[1780255464276,60.2,73460.69,0.0,0.00076,0.0,0.07248]
[1780255469310,60.2,73457.7,0.0,0.00075,0.0,0.07206]
[1780255471326,60.2,73446.49,0.0,0.00073,0.0,0.07002]
[1780255476362,60.2,73431.84,0.0,0.00071,0.0,0.06808]
[1780255481396,60.2,73425.97,0.0,0.0007,0.0,0.06732]
[1780255486432,60.2,73407.02,0.0,0.00067,0.0,0.06491]
[1780255492474,60.2,73399.47,0.0,0.00066,0.0,0.06397]
[1780255497510,60.2,73396.99,0.0,0.00066,0.0,0.06366]
[1780255502548,60.2,73392.67,0.0,0.00065,0.0,0.06313]
[1780255507583,60.2,73404.62,0.0,0.00067,0.0,0.06461]
[1780255512619,60.2,73395.1,0.0,0.00065,0.0,0.06343]
[1780255517653,60.2,73398.41,0.0,0.00066,0.0,0.06384]
[1780255522688,60.2,73395.35,0.0,0.00066,0.0,0.06346]
[1780255528744,60.2,73386.91,0.0,0.00064,0.0,0.06243]
[1780255534140,60.2,73393.81,0.0,0.00065,0.0,0.0628]
[1780255539807,60.2,73377.9,0.0,0.00063,0.0,0.06089]
[1780255545854,60.2,73379.24,0.0,0.00063,0.0,0.06105]
[1780255550887,60.2,73380.15,0.0,0.00063,0.0,0.06115]
[1780255555922,60.2,73379.21,0.0,0.00063,0.0,0.06104]
[1780255560958,60.2,73378.82,0.0,0.00063,0.0,0.061]
[1780255565993,60.2,73378.19,0.0,0.00063,0.0,0.06092]
[1780255571027,60.2,73378.16,0.0,0.00063,0.0,0.06092]
[1780255576063,60.2,73375.08,0.0,0.00062,0.0,0.06056]
[1780255578076,60.2,73357.49,0.0,0.0006,0.0,0.05852]
[1780255583113,60.2,73357.58,0.0,0.0006,0.0,0.05853]
[1780255588149,60.2,73366.4,0.0,0.00061,0.0,0.05954]
[1780255593188,60.2,73376.18,0.0,0.00062,0.0,0.06022]
[1780255598225,60.2,73377.15,0.0,0.00062,0.0,0.06034]
[1780255603258,60.2,73357.71,0.0,0.0006,0.0,0.05809]
[1780255610308,60.2,73363.7,0.0,0.0006,0.0,0.05878]
[1780255615342,60.2,73371.07,0.0,0.00061,0.0,0.05963]
[1780255620383,60.2,73371.0,0.0,0.00061,0.0,0.05962]
[1780255625425,60.2,73369.81,0.0,0.00061,0.0,0.05948]
[1780255630460,60.2,73373.37,0.0,0.00062,0.0,0.0599]
[1780255635495,60.2,73370.76,0.0,0.00061,0.0,0.05959]
[1780255640533,60.2,73370.76,0.0,0.00061,0.0,0.05959]
[1780255645566,60.2,73371.06,0.0,0.00061,0.0,0.05963]
[1780255651609,60.2,73371.56,0.0,0.00061,0.0,0.05923]
[1780255660671,60.2,73371.2,0.0,0.00061,0.0,0.05919]
[1780255665705,60.2,73376.05,0.0,0.00062,0.0,0.05975]
[1780255670741,60.2,73378.25,0.0,0.00062,0.0,0.06001]
[1780255678796,60.2,73378.75,0.0,0.00062,0.0,0.06006]
[1780255683831,60.2,73387.23,0.0,0.00063,0.0,0.06106]
[1780255688866,60.2,73388.81,0.0,0.00063,0.0,0.06125]
[1780255693901,60.2,73389.9,0.0,0.00063,0.0,0.06138]
[1780255698938,60.2,73384.66,0.0,0.00063,0.0,0.06076]
[1780255705352,60.2,73383.75,0.0,0.00063,0.0,0.06065]
[1780255711021,60.2,73384.04,0.0,0.00062,0.0,0.06022]
[1780255716055,60.2,73384.3,0.0,0.00062,0.0,0.06025]
[1780255722098,60.2,73388.88,0.0,0.00063,0.0,0.06079]
[1780255727132,60.2,73392.17,0.0,0.00063,0.0,0.06118]
[1780255732167,60.2,73395.43,0.0,0.00064,0.0,0.06157]
[1780255737203,60.2,73398.68,0.0,0.00064,0.0,0.06196]
[1780255742241,60.2,73400.37,0.0,0.00064,0.0,0.06217]
[1780255747277,60.2,73399.75,0.0,0.00064,0.0,0.06209]
[1780255753317,60.2,73400.01,0.0,0.00064,0.0,0.06212]
[1780255758353,60.2,73402.23,0.0,0.00064,0.0,0.06239]
[1780255763387,60.2,73403.95,0.0,0.00065,0.0,0.0626]
[1780255768423,60.2,73401.84,0.0,0.00064,0.0,0.06234]
[1780255773458,60.2,73405.22,0.0,0.00064,0.0,0.06228]
[1780255778494,60.2,73406.25,0.0,0.00065,0.0,0.0624]
[1780255783529,60.2,73418.11,0.0,0.00066,0.0,0.06385]
[1780255789570,60.2,73421.88,0.0,0.00067,0.0,0.06432]
[1780255795984,60.2,73417.85,0.0,0.00066,0.0,0.06382]
[1780255801654,60.2,73417.47,0.0,0.00066,0.0,0.06378]
[1780255806689,60.2,73417.93,0.0,0.00066,0.0,0.06383]
[1780255811727,60.2,73423.35,0.0,0.00067,0.0,0.06451]
[1780255816761,60.2,73424.94,0.0,0.00067,0.0,0.0647]
[1780255821796,60.2,73430.31,0.0,0.00068,0.0,0.06538]
[1780255826836,60.2,73431.17,0.0,0.00068,0.0,0.06549]
[1780255831868,60.2,73428.54,0.0,0.00067,0.0,0.06466]
[1780255836909,60.2,73430.39,0.0,0.00067,0.0,0.0649]
[1780255841941,60.2,73430.7,0.0,0.00067,0.0,0.06494]
[1780255846976,60.2,73427.81,0.0,0.00067,0.0,0.06457]
[1780255852011,60.2,73423.43,0.0,0.00066,0.0,0.06403]
[1780255858053,60.2,73417.18,0.0,0.00066,0.0,0.06326]
[1780255863088,60.2,73412.09,0.0,0.00065,0.0,0.06264]
[1780255869130,60.2,73410.62,0.0,0.00065,0.0,0.06246]
[1780255876553,60.2,73409.92,0.0,0.00065,0.0,0.06237]
[1780255882222,60.2,73397.45,0.0,0.00063,0.0,0.06088]
[1780255887257,60.2,73397.49,0.0,0.00063,0.0,0.06088]
[1780255892291,60.2,73396.38,0.0,0.00062,0.0,0.06029]
[1780255897328,60.2,73396.52,0.0,0.00062,0.0,0.0603]
[1780255902361,60.2,73395.36,0.0,0.00062,0.0,0.06017]
[1780255908404,60.2,73393.84,0.0,0.00062,0.0,0.05999]
[1780255913441,60.2,73396.29,0.0,0.00062,0.0,0.06028]
[1780255918474,60.2,73400.8,0.0,0.00063,0.0,0.06081]
[1780255923510,60.2,73399.47,0.0,0.00063,0.0,0.06065]
[1780255928547,60.2,73399.85,0.0,0.00063,0.0,0.0607]
[1780255933581,60.2,73394.92,0.0,0.00062,0.0,0.06011]
[1780255938616,60.2,73395.42,0.0,0.00062,0.0,0.06017]
[1780255940631,60.2,73378.81,0.0,0.0006,0.0,0.05825]
[1780255945665,60.2,73378.98,0.0,0.0006,0.0,0.05827]
[1780255950701,60.2,73378.45,0.0,0.0006,0.0,0.05821]
[1780255955735,60.2,73378.76,0.0,0.0006,0.0,0.0578]
[1780255960771,60.2,73379.75,0.0,0.0006,0.0,0.05791]
[1780255965807,60.2,73378.94,0.0,0.0006,0.0,0.05782]
[1780255976884,60.2,73379.63,0.0,0.0006,0.0,0.0579]
[1780255981919,60.2,73379.25,0.0,0.0006,0.0,0.05785]
[1780255986954,60.2,73379.13,0.0,0.0006,0.0,0.05784]
[1780255992997,60.2,73377.01,0.0,0.00059,0.0,0.0576]
[1780255998046,60.2,73366.43,0.0,0.00058,0.0,0.05642]
[1780256003073,60.2,73364.13,0.0,0.00058,0.0,0.05616]
[1780256008109,60.2,73351.35,0.0,0.00056,0.0,0.05477]
[1780256013143,60.2,73351.72,0.0,0.00056,0.0,0.05438]
[1780256018178,60.2,73351.21,0.0,0.00056,0.0,0.05432]
[1780256023213,60.2,73350.79,0.0,0.00056,0.0,0.05428]
[1780256029257,60.2,73352.06,0.0,0.00056,0.0,0.05442]
[1780256034292,60.2,73353.94,0.0,0.00056,0.0,0.05462]
[1780256039327,60.2,73345.82,0.0,0.00055,0.0,0.05375]
[1780256044363,60.2,73354.13,0.0,0.00056,0.0,0.05464]
[1780256049396,60.2,73355.96,0.0,0.00056,0.0,0.05484]
[1780256057826,60.2,73354.92,0.0,0.00056,0.0,0.05472]
[1780256063507,60.2,73352.07,0.0,0.00056,0.0,0.05442]
[1780256068540,60.2,73351.05,0.0,0.00056,0.0,0.05431]
[1780256074582,60.2,73351.41,0.0,0.00055,0.0,0.05392]
[1780256079617,60.2,73357.89,0.0,0.00056,0.0,0.05461]
[1780256085659,60.2,73357.57,0.0,0.00056,0.0,0.05458]
[1780256094724,60.2,73359.59,0.0,0.00056,0.0,0.0548]
[1780256099760,60.2,73358.64,0.0,0.00056,0.0,0.0547]
[1780256104796,60.2,73375.06,0.0,0.00058,0.0,0.05649]
[1780256109830,60.2,73381.28,0.0,0.00059,0.0,0.05719]
[1780256114866,60.2,73381.61,0.0,0.00059,0.0,0.05723]
[1780256119902,60.2,73382.51,0.0,0.00059,0.0,0.05733]
[1780256124936,60.2,73382.91,0.0,0.00059,0.0,0.05737]
[1780256129971,60.2,73384.85,0.0,0.00059,0.0,0.05759]
[1780256135015,60.2,73389.18,0.0,0.00059,0.0,0.05763]
[1780256140044,60.2,73384.94,0.0,0.00059,0.0,0.05715]
[1780256145079,60.2,73376.59,0.0,0.00058,0.0,0.05622]
[1780256151120,60.2,73376.53,0.0,0.00058,0.0,0.05622]
[1780256157163,60.2,73372.99,0.0,0.00057,0.0,0.05583]
[1780256162199,60.2,73364.7,0.0,0.00056,0.0,0.05492]
[1780256167234,60.2,73363.47,0.0,0.00056,0.0,0.05479]
[1780256172269,60.2,73363.61,0.0,0.00056,0.0,0.0548]
[1780256177310,60.2,73364.68,0.0,0.00056,0.0,0.05492]
[1780256182345,60.2,73365.3,0.0,0.00057,0.0,0.05499]
[1780256187380,60.2,73365.41,0.0,0.00057,0.0,0.055]
[1780256192415,60.2,73368.07,0.0,0.00056,0.0,0.05486]
[1780256197450,60.2,73372.89,0.0,0.00057,0.0,0.05538]
[1780256204499,60.2,73372.44,0.0,0.00057,0.0,0.05533]
[1780256210542,60.2,73371.23,0.0,0.00057,0.0,0.0552]
[1780256215580,60.2,73370.47,0.0,0.00057,0.0,0.05512]
[1780256221625,60.2,73375.28,0.0,0.00057,0.0,0.05564]
[1780256226657,60.2,73380.89,0.0,0.00058,0.0,0.05626]
[1780256231691,60.2,73382.49,0.0,0.00058,0.0,0.05644]
[1780256236727,60.2,73383.45,0.0,0.00058,0.0,0.05654]
[1780256241760,60.2,73385.34,0.0,0.00059,0.0,0.05675]
[1780256246796,60.2,73387.82,0.0,0.00059,0.0,0.05703]
[1780256252839,60.2,73386.82,0.0,0.00058,0.0,0.05648]
[1780256259232,60.2,73387.35,0.0,0.00058,0.0,0.05654]
[1780256265931,60.2,73388.14,0.0,0.00058,0.0,0.05662]
[1780256272981,60.2,73388.74,0.0,0.00059,0.0,0.05669]
[1780256278016,60.2,73392.76,0.0,0.00059,0.0,0.05714]
[1780256283051,60.2,73396.35,0.0,0.00059,0.0,0.05755]
[1780256288086,60.2,73398.96,0.0,0.0006,0.0,0.05784]
[1780256293121,60.2,73399.8,0.0,0.0006,0.0,0.05794]
[1780256298156,60.2,73401.69,0.0,0.0006,0.0,0.05815]
[1780256303192,60.2,73403.33,0.0,0.0006,0.0,0.05834]
[1780256309583,60.2,73405.61,0.0,0.00061,0.0,0.0586]
[1780256315275,60.2,73405.05,0.0,0.0006,0.0,0.05808]
[1780256322324,60.2,73406.05,0.0,0.0006,0.0,0.0582]
[1780256327361,60.2,73405.29,0.0,0.0006,0.0,0.05811]
[1780256332395,60.2,73404.97,0.0,0.0006,0.0,0.05807]
[1780256337431,60.2,73406.73,0.0,0.0006,0.0,0.05828]
[1780256342465,60.2,73411.67,0.0,0.00061,0.0,0.05884]
[1780256347500,60.2,73411.6,0.0,0.00061,0.0,0.05884]
[1780256353543,60.2,73412.03,0.0,0.00061,0.0,0.05889]
[1780256358578,60.2,73408.71,0.0,0.00061,0.0,0.0585]
[1780256367641,60.2,73409.26,0.0,0.00061,0.0,0.05857]
[1780256372675,60.2,73412.3,0.0,0.00061,0.0,0.05846]
[1780256380077,60.2,73414.17,0.0,0.00061,0.0,0.05867]
[1780256385765,60.2,73414.58,0.0,0.00061,0.0,0.05872]
[1780256391811,60.2,73416.69,0.0,0.00061,0.0,0.05897]
[1780256400217,60.2,73414.2,0.0,0.00061,0.0,0.05868]
[1780256405906,60.2,73416.61,0.0,0.00061,0.0,0.05896]
[1780256411948,60.2,73416.9,0.0,0.00061,0.0,0.05899]
[1780256416984,60.2,73403.85,0.0,0.0006,0.0,0.0575]
[1780256422023,60.2,73404.33,0.0,0.0006,0.0,0.05755]
[1780256428061,60.2,73404.12,0.0,0.0006,0.0,0.05753]
[1780256437127,60.2,73405.41,0.0,0.00059,0.0,0.05722]
[1780256446187,60.2,73408.3,0.0,0.0006,0.0,0.05755]
[1780256457264,60.2,73407.98,0.0,0.0006,0.0,0.05751]
[1780256462299,60.2,73411.03,0.0,0.0006,0.0,0.05786]
[1780256467334,60.2,73414.45,0.0,0.0006,0.0,0.05825]
[1780256472369,60.2,73415.42,0.0,0.00061,0.0,0.05836]
[1780256478411,60.2,73414.75,0.0,0.0006,0.0,0.05828]
[1780256483446,60.2,73413.71,0.0,0.0006,0.0,0.05817]
[1780256488482,60.2,73413.56,0.0,0.0006,0.0,0.05815]
[1780256497544,60.2,73413.49,0.0,0.0006,0.0,0.05769]
[1780256503587,60.2,73412.94,0.0,0.0006,0.0,0.05762]
[1780256509629,60.2,73412.92,0.0,0.0006,0.0,0.05762]
[1780256514665,60.2,73412.28,0.0,0.0006,0.0,0.05755]
[1780256519699,60.2,73405.19,0.0,0.00059,0.0,0.05675]
[1780256524735,60.2,73405.34,0.0,0.00059,0.0,0.05677]
[1780256531142,60.2,73405.28,0.0,0.00059,0.0,0.05676]
[1780256538832,60.2,73405.51,0.0,0.00059,0.0,0.05679]
[1780256543868,60.2,73405.6,0.0,0.00059,0.0,0.0568]
[1780256551281,60.2,73405.38,0.0,0.00058,0.0,0.05633]
[1780256556960,60.2,73404.44,0.0,0.00058,0.0,0.05622]
[1780256561995,60.2,73405.86,0.0,0.00058,0.0,0.05638]
[1780256567033,60.2,73406.2,0.0,0.00058,0.0,0.05642]
[1780256572066,60.2,73411.31,0.0,0.00059,0.0,0.05699]
[1780256577101,60.2,73415.1,0.0,0.0006,0.0,0.05742]
[1780256584150,60.2,73415.14,0.0,0.0006,0.0,0.05742]
[1780256591562,60.2,73415.73,0.0,0.0006,0.0,0.05749]
[1780256599255,60.2,73415.94,0.0,0.0006,0.0,0.05751]
[1780256604290,60.2,73416.25,0.0,0.0006,0.0,0.05755]
[1780256611702,60.2,73416.8,0.0,0.00059,0.0,0.05716]
[1780256617381,60.2,73416.91,0.0,0.00059,0.0,0.05717]
[1780256623423,60.2,73416.52,0.0,0.00059,0.0,0.05713]
[1780256629467,60.2,73426.22,0.0,0.0006,0.0,0.05823]
[1780256634500,60.2,73429.76,0.0,0.00061,0.0,0.05864]
[1780256639535,60.2,73431.01,0.0,0.00061,0.0,0.05878]
[1780256645577,60.2,73430.68,0.0,0.00061,0.0,0.05875]
[1780256650612,60.2,73429.09,0.0,0.00061,0.0,0.05856]
[1780256655648,60.2,73429.25,0.0,0.00061,0.0,0.05858]
[1780256660684,60.2,73429.13,0.0,0.00061,0.0,0.05857]
[1780256666727,60.2,73428.75,0.0,0.00061,0.0,0.05852]
[1780256672124,60.2,73428.68,0.0,0.0006,0.0,0.05806]
[1780256677802,60.2,73428.8,0.0,0.0006,0.0,0.05807]
[1780256682837,60.2,73428.14,0.0,0.0006,0.0,0.058]
[1780256687873,60.2,73417.63,0.0,0.00059,0.0,0.0568]
[1780256692907,60.2,73416.18,0.0,0.00059,0.0,0.05664]
[1780256697943,60.2,73411.65,0.0,0.00058,0.0,0.05614]
[1780256702978,60.2,73409.54,0.0,0.00058,0.0,0.0559]
[1780256708023,60.2,73410.52,0.0,0.00058,0.0,0.05601]
[1780256716078,60.2,73418.77,0.0,0.00059,0.0,0.05693]
[1780256721113,60.2,73418.58,0.0,0.00059,0.0,0.05691]
[1780256726148,60.2,73425.1,0.0,0.0006,0.0,0.05765]
[1780256731186,60.2,73425.87,0.0,0.0006,0.0,0.05728]
[1780256736218,60.2,73426.67,0.0,0.0006,0.0,0.05737]
[1780256742614,60.2,73427.37,0.0,0.0006,0.0,0.05745]
[1780256748304,60.2,73427.37,0.0,0.0006,0.0,0.05745]
[1780256753340,60.2,73413.94,0.0,0.00058,0.0,0.05595]
[1780256758375,60.2,73409.98,0.0,0.00058,0.0,0.05551]
[1780256765424,60.2,73410.6,0.0,0.00058,0.0,0.05558]
[1780256770459,60.2,73410.78,0.0,0.00058,0.0,0.0556]
[1780256775494,60.2,73409.8,0.0,0.00058,0.0,0.05549]
[1780256782903,60.2,73411.59,0.0,0.00058,0.0,0.05569]
[1780256792973,60.2,73411.96,0.0,0.00057,0.0,0.05529]
[1780256798655,60.2,73412.3,0.0,0.00057,0.0,0.05532]
[1780256803691,60.2,73412.39,0.0,0.00057,0.0,0.05533]
[1780256810740,60.2,73412.03,0.0,0.00057,0.0,0.0553]
[1780256815774,60.2,73407.26,0.0,0.00057,0.0,0.05477]
[1780256821818,60.2,73407.09,0.0,0.00057,0.0,0.05476]
[1780256826858,60.2,73407.43,0.0,0.00057,0.0,0.05479]
[1780256831891,60.2,73407.47,0.0,0.00057,0.0,0.0548]
[1780256841958,60.2,73407.18,0.0,0.00057,0.0,0.05477]
[1780256846995,60.2,73406.27,0.0,0.00057,0.0,0.05467]
[1780256853393,60.2,73405.71,0.0,0.00056,0.0,0.05417]
[1780256859079,60.2,73405.88,0.0,0.00056,0.0,0.05419]
[1780256864115,60.2,73407.59,0.0,0.00056,0.0,0.05438]
[1780256870157,60.2,73408.21,0.0,0.00056,0.0,0.05444]
[1780256875191,60.2,73409.39,0.0,0.00057,0.0,0.05457]
[1780256881234,60.2,73410.16,0.0,0.00057,0.0,0.05465]
[1780256888283,60.2,73409.46,0.0,0.00057,0.0,0.05458]
[1780256893673,60.2,73410.51,0.0,0.00057,0.0,0.05469]
[1780256901372,60.2,73410.94,0.0,0.00057,0.0,0.05474]
[1780256906409,60.2,73412.89,0.0,0.00057,0.0,0.05495]
[1780256911444,60.2,73412.92,0.0,0.00057,0.0,0.05452]
[1780256916480,60.2,73412.85,0.0,0.00057,0.0,0.05451]
[1780256922521,60.2,73413.14,0.0,0.00057,0.0,0.05454]
[1780256928563,60.2,73412.9,0.0,0.00057,0.0,0.05452]
[1780256933954,60.2,73413.32,0.0,0.00057,0.0,0.05456]
[1780256940649,60.2,73413.87,0.0,0.00057,0.0,0.05462]
[1780256947696,60.2,73414.56,0.0,0.00057,0.0,0.0547]
[1780256954096,60.2,73414.18,0.0,0.00057,0.0,0.05465]
[1780256964167,60.2,73414.6,0.0,0.00057,0.0,0.0547]
[1780256970857,60.2,73414.6,0.0,0.00057,0.0,0.0547]
[1780256977906,60.2,73416.79,0.0,0.00057,0.0,0.0545]
[1780256984307,60.2,73415.31,0.0,0.00056,0.0,0.05434]
[1780256989990,60.2,73423.59,0.0,0.00057,0.0,0.05524]
[1780256995029,60.2,73428.54,0.0,0.00058,0.0,0.05579]
[1780257000065,60.2,73427.2,0.0,0.00058,0.0,0.05564]
[1780257006107,60.2,73425.46,0.0,0.00058,0.0,0.05545]
[1780257014517,60.2,73417.59,0.0,0.00057,0.0,0.05459]
[1780257020204,60.2,73415.8,0.0,0.00056,0.0,0.05439]
[1780257026252,60.2,73415.65,0.0,0.00056,0.0,0.05438]
[1780257033295,60.2,73414.85,0.0,0.00056,0.0,0.05386]
[1780257041350,60.2,73413.39,0.0,0.00056,0.0,0.0537]
[1780257046384,60.2,73412.91,0.0,0.00056,0.0,0.05365]
[1780257051421,60.2,73412.76,0.0,0.00056,0.0,0.05363]
[1780257056455,60.2,73411.91,0.0,0.00056,0.0,0.05354]
[1780257061490,60.2,73411.1,0.0,0.00055,0.0,0.05346]
[1780257066525,60.2,73411.63,0.0,0.00055,0.0,0.05351]
[1780257074937,60.2,73410.08,0.0,0.00055,0.0,0.05335]
[1780257085010,60.2,73409.25,0.0,0.00055,0.0,0.05326]
[1780257095081,60.2,73409.32,0.0,0.00055,0.0,0.05284]
[1780257105151,60.2,73409.38,0.0,0.00055,0.0,0.05285]
[1780257115222,60.2,73409.41,0.0,0.00055,0.0,0.05285]
[1780257120906,60.2,73419.36,0.0,0.00056,0.0,0.05391]
[1780257125942,60.2,73418.44,0.0,0.00056,0.0,0.05381]
[1780257133998,60.2,73418.82,0.0,0.00056,0.0,0.05385]
[1780257139033,60.2,73419.19,0.0,0.00056,0.0,0.05389]
[1780257144067,60.2,73419.6,0.0,0.00056,0.0,0.05394]
[1780257149104,60.2,73419.94,0.0,0.00056,0.0,0.05397]
[1780257155502,60.2,73419.98,0.0,0.00056,0.0,0.05355]
[1780257166223,60.2,73420.0,0.0,0.00056,0.0,0.05355]
[1780257171257,60.2,73421.32,0.0,0.00056,0.0,0.05369]
[1780257177298,60.2,73420.82,0.0,0.00056,0.0,0.05364]
[1780257182334,60.2,73420.71,0.0,0.00056,0.0,0.05362]
[1780257189390,60.2,73420.79,0.0,0.00056,0.0,0.05363]
[1780257194425,60.2,73420.77,0.0,0.00056,0.0,0.05363]
[1780257201475,60.2,73420.5,0.0,0.00056,0.0,0.0536]
[1780257207518,60.2,73420.31,0.0,0.00056,0.0,0.05358]
[1780257212552,60.2,73420.38,0.0,0.00055,0.0,0.05316]
[1780257217587,60.2,73419.82,0.0,0.00055,0.0,0.0531]
[1780257222624,60.2,73419.07,0.0,0.00055,0.0,0.05302]
[1780257227658,60.2,73418.07,0.0,0.00055,0.0,0.05291]
[1780257236065,60.2,73418.78,0.0,0.00055,0.0,0.05299]
[1780257241755,60.2,73423.53,0.0,0.00056,0.0,0.05349]
[1780257246795,60.2,73426.17,0.0,0.00056,0.0,0.05378]
[1780257251827,60.2,73425.83,0.0,0.00056,0.0,0.05374]
[1780257256861,60.2,73425.59,0.0,0.00056,0.0,0.05371]
[1780257261896,60.2,73425.19,0.0,0.00056,0.0,0.05367]
[1780257266935,60.2,73431.76,0.0,0.00057,0.0,0.05438]
[1780257271966,60.2,73432.7,0.0,0.00056,0.0,0.05405]
[1780257280025,60.2,73436.46,0.0,0.00057,0.0,0.05445]
[1780257285058,60.2,73438.47,0.0,0.00057,0.0,0.05467]
[1780257290092,60.2,73441.38,0.0,0.00057,0.0,0.05499]
[1780257295127,60.2,73442.14,0.0,0.00057,0.0,0.05507]
[1780257300165,60.2,73442.67,0.0,0.00057,0.0,0.05513]
[1780257305198,60.2,73443.07,0.0,0.00058,0.0,0.05518]
[1780257310233,60.2,73441.38,0.0,0.00057,0.0,0.05499]
[1780257315272,60.2,73442.03,0.0,0.00057,0.0,0.05506]
[1780257320304,60.2,73431.62,0.0,0.00056,0.0,0.05393]
[1780257326718,60.2,73431.21,0.0,0.00056,0.0,0.05388]
[1780257335408,60.2,73429.87,0.0,0.00055,0.0,0.05331]
[1780257340444,60.2,73429.64,0.0,0.00055,0.0,0.05328]
[1780257345478,60.2,73428.59,0.0,0.00055,0.0,0.05317]
[1780257351520,60.2,73431.46,0.0,0.00056,0.0,0.05348]
[1780257356556,60.2,73432.81,0.0,0.00056,0.0,0.05362]
[1780257361591,60.2,73434.93,0.0,0.00056,0.0,0.05385]
[1780257366625,60.2,73433.46,0.0,0.00056,0.0,0.05369]
[1780257371660,60.2,73435.54,0.0,0.00056,0.0,0.05392]
[1780257376695,60.2,73437.44,0.0,0.00056,0.0,0.05412]
[1780257381731,60.2,73437.82,0.0,0.00056,0.0,0.05416]
[1780257387141,60.2,73438.37,0.0,0.00056,0.0,0.05422]
[1780257397212,60.2,73439.31,0.0,0.00056,0.0,0.05389]
[1780257402879,60.2,73439.63,0.0,0.00056,0.0,0.05392]
[1780257407914,60.2,73442.02,0.0,0.00056,0.0,0.05418]
[1780257412949,60.2,73441.15,0.0,0.00056,0.0,0.05409]
[1780257417985,60.2,73443.06,0.0,0.00057,0.0,0.05429]
[1780257423019,60.2,73434.04,0.0,0.00056,0.0,0.05332]
[1780257429062,60.2,73430.64,0.0,0.00055,0.0,0.05296]
[1780257434096,60.2,73430.13,0.0,0.00055,0.0,0.05291]
[1780257439133,60.2,73436.37,0.0,0.00056,0.0,0.05357]
[1780257444167,60.2,73440.34,0.0,0.00056,0.0,0.054]
[1780257449201,60.2,73447.85,0.0,0.00057,0.0,0.05482]
[1780257454237,60.2,73452.13,0.0,0.00057,0.0,0.05484]
[1780257459272,60.2,73452.58,0.0,0.00057,0.0,0.05489]
[1780257464308,60.2,73458.81,0.0,0.00058,0.0,0.05558]
[1780257469343,60.2,73460.03,0.0,0.00058,0.0,0.05571]
[1780257474377,60.2,73461.93,0.0,0.00058,0.0,0.05593]
[1780257479412,60.2,73464.57,0.0,0.00059,0.0,0.05622]
[1780257485454,60.2,73469.18,0.0,0.00059,0.0,0.05674]
[1780257490489,60.2,73469.98,0.0,0.00059,0.0,0.05683]
[1780257496534,60.2,73470.11,0.0,0.0006,0.0,0.05684]
[1780257501566,60.2,73470.6,0.0,0.0006,0.0,0.0569]
[1780257508615,60.2,73470.18,0.0,0.0006,0.0,0.05685]
[1780257513649,60.2,73461.2,0.0,0.00058,0.0,0.0554]
[1780257518689,60.2,73461.35,0.0,0.00058,0.0,0.05541]
[1780257525736,60.2,73459.37,0.0,0.00058,0.0,0.05519]
[1780257532786,60.2,73459.43,0.0,0.00058,0.0,0.0552]
[1780257538193,60.2,73460.09,0.0,0.00058,0.0,0.05527]
[1780257543863,60.2,73462.6,0.0,0.00058,0.0,0.05555]
[1780257552926,60.2,73462.83,0.0,0.00058,0.0,0.05558]
[1780257558338,60.2,73463.7,0.0,0.00058,0.0,0.05567]
[1780257564009,60.2,73463.33,0.0,0.00058,0.0,0.05563]
[1780257570046,60.2,73461.89,0.0,0.00058,0.0,0.05547]
[1780257575081,60.2,73463.83,0.0,0.00058,0.0,0.05524]
[1780257580116,60.2,73463.62,0.0,0.00058,0.0,0.05522]
[1780257585150,60.2,73458.47,0.0,0.00057,0.0,0.05465]
[1780257590185,60.2,73452.1,0.0,0.00056,0.0,0.05396]
[1780257595221,60.2,73451.07,0.0,0.00056,0.0,0.05385]
[1780257600255,60.2,73450.94,0.0,0.00056,0.0,0.05383]
[1780257605306,60.2,73463.75,0.0,0.00058,0.0,0.05523]
[1780257610337,60.2,73476.16,0.0,0.00059,0.0,0.05662]
[1780257615371,60.2,73478.84,0.0,0.0006,0.0,0.05692]
[1780257620402,60.2,73486.24,0.0,0.00061,0.0,0.05777]
[1780257625439,60.2,73495.4,0.0,0.00062,0.0,0.05883]
[1780257630476,60.2,73502.37,0.0,0.00063,0.0,0.05965]
[1780257635511,60.2,73500.11,0.0,0.00062,0.0,0.05891]
[1780257640545,60.2,73501.99,0.0,0.00062,0.0,0.05913]
[1780257645581,60.2,73502.78,0.0,0.00062,0.0,0.05922]
[1780257650616,60.2,73509.28,0.0,0.00063,0.0,0.05999]
[1780257655651,60.2,73513.88,0.0,0.00064,0.0,0.06054]
[1780257660690,60.2,73519.72,0.0,0.00065,0.0,0.06124]
[1780257665721,60.2,73523.93,0.0,0.00065,0.0,0.06176]
[1780257670757,60.2,73538.85,0.0,0.00067,0.0,0.0636]
[1780257675796,60.2,73540.86,0.0,0.00068,0.0,0.06385]
[1780257681837,60.2,73541.77,0.0,0.00068,0.0,0.06397]
[1780257686872,60.2,73531.63,0.0,0.00066,0.0,0.0627]
[1780257691907,60.2,73537.2,0.0,0.00067,0.0,0.0629]
[1780257696955,60.2,73543.19,0.0,0.00067,0.0,0.06364]
[1780257701992,60.2,73542.82,0.0,0.00067,0.0,0.0636]
[1780257707025,60.2,73537.36,0.0,0.00067,0.0,0.06292]
[1780257712061,60.2,73536.21,0.0,0.00066,0.0,0.06277]
[1780257717096,60.2,73537.28,0.0,0.00067,0.0,0.06291]
[1780257722130,60.2,73526.37,0.0,0.00065,0.0,0.06156]
[1780257727166,60.2,73523.76,0.0,0.00065,0.0,0.06125]
[1780257733206,60.2,73524.41,0.0,0.00065,0.0,0.06132]
[1780257738243,60.2,73527.08,0.0,0.00065,0.0,0.06165]
[1780257743277,60.2,73525.53,0.0,0.00065,0.0,0.06146]
[1780257748312,60.2,73530.64,0.0,0.00066,0.0,0.06209]
[1780257753347,60.2,73532.35,0.0,0.00065,0.0,0.0618]
[1780257758382,60.2,73531.91,0.0,0.00065,0.0,0.06175]
[1780257763417,60.2,73533.81,0.0,0.00066,0.0,0.06198]
[1780257768456,60.2,73539.13,0.0,0.00066,0.0,0.06264]
[1780257773492,60.2,73545.4,0.0,0.00067,0.0,0.06342]
[1780257776513,60.2,73529.36,0.0,0.00065,0.0,0.06144]
[1780257781550,60.2,73528.81,0.0,0.00065,0.0,0.06137]
[1780257786586,60.2,73526.94,0.0,0.00065,0.0,0.06114]
[1780257791621,60.2,73528.75,0.0,0.00065,0.0,0.06136]
[1780257796657,60.2,73526.31,0.0,0.00064,0.0,0.06107]
[1780257801692,60.2,73525.78,0.0,0.00064,0.0,0.061]
[1780257806727,60.2,73526.21,0.0,0.00064,0.0,0.06106]
[1780257811762,60.2,73527.05,0.0,0.00064,0.0,0.06067]
[1780257816796,60.2,73526.92,0.0,0.00064,0.0,0.06066]
[1780257822838,60.2,73527.03,0.0,0.00064,0.0,0.06067]
[1780257827873,60.2,73526.67,0.0,0.00064,0.0,0.06063]
[1780257832908,60.2,73525.94,0.0,0.00064,0.0,0.06054]
[1780257837945,60.2,73525.4,0.0,0.00064,0.0,0.06047]
[1780257842978,60.2,73525.29,0.0,0.00064,0.0,0.06046]
[1780257848019,60.2,73525.97,0.0,0.00064,0.0,0.06054]
[1780257854060,60.2,73526.23,0.0,0.00064,0.0,0.06057]
[1780257859096,60.2,73529.96,0.0,0.00064,0.0,0.06102]
[1780257864133,60.2,73532.07,0.0,0.00065,0.0,0.06128]
[1780257869168,60.2,73530.01,0.0,0.00064,0.0,0.06103]
[1780257874205,60.2,73520.59,0.0,0.00063,0.0,0.05942]
[1780257880244,60.2,73519.89,0.0,0.00063,0.0,0.05934]
[1780257885280,60.2,73512.96,0.0,0.00062,0.0,0.05852]
[1780257890677,60.2,73511.58,0.0,0.00062,0.0,0.05836]
[1780257896357,60.2,73511.82,0.0,0.00062,0.0,0.05839]
[1780257901392,60.2,73505.44,0.0,0.00061,0.0,0.05765]
[1780257906427,60.2,73494.09,0.0,0.00059,0.0,0.05636]
[1780257911462,60.2,73496.46,0.0,0.0006,0.0,0.05663]
[1780257918512,60.2,73493.86,0.0,0.00059,0.0,0.05633]
[1780257923547,60.2,73493.88,0.0,0.00059,0.0,0.05634]
[1780257928582,60.2,73494.41,0.0,0.00059,0.0,0.0564]
[1780257933617,60.2,73492.63,0.0,0.00059,0.0,0.05574]
[1780257938652,60.2,73492.07,0.0,0.00059,0.0,0.05568]
[1780257945701,60.2,73490.11,0.0,0.00058,0.0,0.05546]
[1780257951102,60.2,73491.46,0.0,0.00058,0.0,0.05561]
[1780257961172,60.2,73491.25,0.0,0.00058,0.0,0.05559]
[1780257966851,60.2,73494.64,0.0,0.00059,0.0,0.05597]
[1780257971885,60.2,73491.3,0.0,0.00058,0.0,0.05559]
[1780257976920,60.2,73488.02,0.0,0.00058,0.0,0.05523]
[1780257981974,60.2,73485.12,0.0,0.00058,0.0,0.05491]
[1780257982975,60.2,73530.03,0.0,0.00063,0.0,0.06006]
[1780257983986,60.2,73572.54,0.0,0.0007,0.0,0.06534]
[1780257989024,60.2,73556.75,0.0,0.00067,0.0,0.06333]
[1780257994065,60.2,73549.88,0.0,0.00066,0.0,0.06198]
[1780257997095,60.2,73533.99,0.0,0.00064,0.0,0.06005]
[1780258002128,60.2,73539.21,0.0,0.00064,0.0,0.06068]
[1780258007163,60.2,73541.38,0.0,0.00065,0.0,0.06094]
[1780258012198,60.2,73540.02,0.0,0.00064,0.0,0.06078]
[1780258017238,60.2,73546.85,0.0,0.00065,0.0,0.06161]
[1780258022274,60.2,73546.36,0.0,0.00065,0.0,0.06155]
[1780258027309,60.2,73545.83,0.0,0.00065,0.0,0.06148]
[1780258032344,60.2,73544.93,0.0,0.00065,0.0,0.06137]
[1780258037379,60.2,73544.88,0.0,0.00065,0.0,0.06137]
[1780258042415,60.2,73544.89,0.0,0.00065,0.0,0.06137]
[1780258047455,60.2,73544.94,0.0,0.00065,0.0,0.06137]
[1780258052489,60.2,73545.44,0.0,0.00065,0.0,0.06095]
[1780258057520,60.2,73545.6,0.0,0.00065,0.0,0.06096]
[1780258062554,60.2,73546.39,0.0,0.00065,0.0,0.06106]
[1780258066583,60.2,73561.42,0.0,0.00067,0.0,0.06291]
[1780258071988,60.2,73583.8,0.0,0.0007,0.0,0.06576]
[1780258077663,60.2,73585.97,0.0,0.0007,0.0,0.06604]
[1780258082696,60.2,73591.51,0.0,0.00071,0.0,0.06676]
[1780258088738,60.2,73593.9,0.0,0.00072,0.0,0.06708]
[1780258092129,60.2,73574.9,0.0,0.00069,0.0,0.06461]
[1780258097801,60.2,73580.65,0.0,0.0007,0.0,0.06535]
[1780258104850,60.2,73582.28,0.0,0.0007,0.0,0.06556]
[1780258109886,60.2,73589.04,0.0,0.00071,0.0,0.06644]
[1780258115927,60.2,73587.51,0.0,0.0007,0.0,0.06572]
[1780258120962,60.2,73587.72,0.0,0.0007,0.0,0.06574]
[1780258125998,60.2,73587.88,0.0,0.0007,0.0,0.06576]
[1780258130031,60.2,73572.87,0.0,0.00068,0.0,0.06384]
[1780258136070,60.2,73582.0,0.0,0.00069,0.0,0.06501]
[1780258141104,60.2,73583.96,0.0,0.0007,0.0,0.06526]
[1780258152551,60.2,73583.12,0.0,0.00069,0.0,0.06515]
[1780258159230,60.2,73583.79,0.0,0.0007,0.0,0.06524]
[1780258164269,60.2,73578.72,0.0,0.00069,0.0,0.06459]
[1780258169303,60.2,73579.85,0.0,0.00069,0.0,0.06473]
[1780258174338,60.2,73578.04,0.0,0.00068,0.0,0.06399]
[1780258179374,60.2,73579.87,0.0,0.00068,0.0,0.06422]
[1780258184410,60.2,73591.8,0.0,0.0007,0.0,0.06575]
[1780258190450,60.2,73595.55,0.0,0.00071,0.0,0.06624]
[1780258195486,60.2,73593.04,0.0,0.0007,0.0,0.06591]
[1780258200520,60.2,73583.94,0.0,0.00069,0.0,0.06474]
[1780258205557,60.2,73583.62,0.0,0.00069,0.0,0.0647]
[1780258210593,60.2,73578.06,0.0,0.00068,0.0,0.06399]
[1780258215626,60.2,73580.18,0.0,0.00068,0.0,0.06426]
[1780258220662,60.2,73580.4,0.0,0.00068,0.0,0.06429]
[1780258225701,60.2,73578.91,0.0,0.00068,0.0,0.0641]
[1780258230733,60.2,73575.47,0.0,0.00068,0.0,0.06366]
[1780258236774,60.2,73575.81,0.0,0.00067,0.0,0.0632]
[1780258241810,60.2,73575.54,0.0,0.00067,0.0,0.06316]
[1780258246846,60.2,73583.1,0.0,0.00068,0.0,0.06412]
[1780258251881,60.2,73584.22,0.0,0.00069,0.0,0.06426]
[1780258257923,60.2,73579.46,0.0,0.00068,0.0,0.06366]
[1780258263335,60.2,73579.45,0.0,0.00068,0.0,0.06366]
[1780258269005,60.2,73579.39,0.0,0.00068,0.0,0.06365]
[1780258274041,60.2,73572.58,0.0,0.00067,0.0,0.06279]
[1780258281089,60.2,73572.69,0.0,0.00067,0.0,0.06281]
[1780258288141,60.2,73575.33,0.0,0.00067,0.0,0.06314]
[1780258293546,60.2,73573.15,0.0,0.00066,0.0,0.06236]
[1780258300227,60.2,73572.96,0.0,0.00066,0.0,0.06234]
[1780258305262,60.2,73572.52,0.0,0.00066,0.0,0.06228]
[1780258313686,60.2,73574.77,0.0,0.00067,0.0,0.06256]
[1780258319361,60.2,73571.47,0.0,0.00066,0.0,0.06215]
[1780258324396,60.2,73572.28,0.0,0.00066,0.0,0.06225]
[1780258330437,60.2,73572.55,0.0,0.00066,0.0,0.06229]
[1780258336479,60.2,73572.31,0.0,0.00066,0.0,0.06226]
[1780258343529,60.2,73571.98,0.0,0.00066,0.0,0.06222]
[1780258348564,60.2,73572.59,0.0,0.00066,0.0,0.06229]
[1780258354608,60.2,73572.16,0.0,0.00066,0.0,0.06174]
[1780258359641,60.2,73560.17,0.0,0.00064,0.0,0.06028]
[1780258364676,60.2,73559.34,0.0,0.00064,0.0,0.06018]
[1780258370718,60.2,73558.48,0.0,0.00064,0.0,0.06008]
[1780258374752,60.2,73538.39,0.0,0.00061,0.0,0.05771]
[1780258379787,60.2,73538.33,0.0,0.00061,0.0,0.05771]
[1780258384822,60.2,73540.3,0.0,0.00061,0.0,0.05793]
[1780258389857,60.2,73539.11,0.0,0.00061,0.0,0.0578]
[1780258394891,60.2,73539.93,0.0,0.00061,0.0,0.05789]
[1780258399926,60.2,73533.99,0.0,0.00061,0.0,0.0572]
[1780258404960,60.2,73532.58,0.0,0.0006,0.0,0.05704]
[1780258409996,60.2,73532.76,0.0,0.0006,0.0,0.05706]
[1780258415035,60.2,73537.77,0.0,0.00061,0.0,0.05717]
[1780258420066,60.2,73539.58,0.0,0.00061,0.0,0.05738]
[1780258425103,60.2,73540.26,0.0,0.00061,0.0,0.05746]
[1780258430137,60.2,73539.93,0.0,0.00061,0.0,0.05742]
[1780258435172,60.2,73539.79,0.0,0.00061,0.0,0.0574]
[1780258441215,60.2,73539.68,0.0,0.00061,0.0,0.05739]
[1780258446253,60.2,73548.11,0.0,0.00062,0.0,0.05837]
[1780258451284,60.2,73550.28,0.0,0.00062,0.0,0.05862]
[1780258456320,60.2,73550.65,0.0,0.00062,0.0,0.05867]
[1780258461354,60.2,73562.15,0.0,0.00064,0.0,0.06003]
[1780258466389,60.2,73565.45,0.0,0.00064,0.0,0.06043]
[1780258471427,60.2,73569.01,0.0,0.00064,0.0,0.06037]
[1780258476459,60.2,73571.47,0.0,0.00065,0.0,0.06067]
[1780258481494,60.2,73564.33,0.0,0.00064,0.0,0.05981]
[1780258486529,60.2,73566.13,0.0,0.00064,0.0,0.06002]
[1780258491564,60.2,73576.31,0.0,0.00065,0.0,0.06126]
[1780258496599,60.2,73582.76,0.0,0.00066,0.0,0.06205]
[1780258501635,60.2,73590.53,0.0,0.00067,0.0,0.06302]
[1780258507676,60.2,73590.45,0.0,0.00067,0.0,0.06301]
[1780258512712,60.2,73578.17,0.0,0.00066,0.0,0.06148]
[1780258519761,60.2,73573.57,0.0,0.00065,0.0,0.06092]
[1780258525197,60.2,73572.76,0.0,0.00065,0.0,0.06082]
[1780258530839,60.2,73571.34,0.0,0.00065,0.0,0.06065]
[1780258531845,60.2,73563.58,0.0,0.00063,0.0,0.05923]
[1780258538896,60.2,73556.03,0.0,0.00062,0.0,0.05834]
[1780258543930,60.2,73554.67,0.0,0.00062,0.0,0.05819]
[1780258549972,60.2,73555.19,0.0,0.00062,0.0,0.05825]
[1780258555409,60.2,73555.54,0.0,0.00062,0.0,0.05829]
[1780258561050,60.2,73556.56,0.0,0.00062,0.0,0.05841]
[1780258566085,60.2,73559.42,0.0,0.00062,0.0,0.05874]
[1780258571119,60.2,73559.92,0.0,0.00062,0.0,0.0588]
[1780258582198,60.2,73561.31,0.0,0.00063,0.0,0.05897]
[1780258587233,60.2,73560.97,0.0,0.00063,0.0,0.05893]
[1780258595695,60.2,73559.35,0.0,0.00062,0.0,0.05826]
[1780258601330,60.2,73558.97,0.0,0.00062,0.0,0.05821]
[1780258611401,60.2,73558.53,0.0,0.00062,0.0,0.05816]
[1780258617442,60.2,73557.42,0.0,0.00062,0.0,0.05803]
[1780258622477,60.2,73558.24,0.0,0.00062,0.0,0.05813]
[1780258627513,60.2,73565.41,0.0,0.00063,0.0,0.05897]
[1780258633556,60.2,73568.25,0.0,0.00063,0.0,0.05931]
[1780258646053,60.2,73570.14,0.0,0.00063,0.0,0.05953]
[1780258651681,60.2,73571.97,0.0,0.00063,0.0,0.05926]
[1780258657723,60.2,73572.27,0.0,0.00063,0.0,0.0593]
[1780258662758,60.2,73576.38,0.0,0.00064,0.0,0.05979]
[1780258671823,60.2,73577.66,0.0,0.00064,0.0,0.05994]
[1780258676859,60.2,73577.97,0.0,0.00064,0.0,0.05998]
[1780258681893,60.2,73581.08,0.0,0.00064,0.0,0.06036]
[1780258693976,60.2,73578.87,0.0,0.00064,0.0,0.06009]
[1780258704052,60.2,73581.21,0.0,0.00064,0.0,0.06037]
[1780258709086,60.2,73579.78,0.0,0.00064,0.0,0.0602]
[1780258714121,60.2,73580.64,0.0,0.00064,0.0,0.05981]
[1780258719157,60.2,73580.58,0.0,0.00064,0.0,0.05981]
[1780258724192,60.2,73581.88,0.0,0.00064,0.0,0.05996]
[1780258729226,60.2,73591.35,0.0,0.00065,0.0,0.06111]
[1780258734261,60.2,73595.58,0.0,0.00066,0.0,0.06163]
[1780258739296,60.2,73597.77,0.0,0.00066,0.0,0.0619]
[1780258744332,60.2,73597.66,0.0,0.00066,0.0,0.06189]
[1780258745339,60.2,73613.54,0.0,0.00068,0.0,0.06388]
[1780258750374,60.2,73615.45,0.0,0.00069,0.0,0.06412]
[1780258755409,60.2,73615.97,0.0,0.00069,0.0,0.06419]
[1780258760444,60.2,73618.25,0.0,0.00069,0.0,0.06448]
[1780258765481,60.2,73614.13,0.0,0.00069,0.0,0.06395]
[1780258772528,60.2,73607.19,0.0,0.00067,0.0,0.06257]
[1780258777566,60.2,73608.72,0.0,0.00067,0.0,0.06276]
[1780258784613,60.2,73606.02,0.0,0.00067,0.0,0.06242]
[1780258789648,60.2,73606.57,0.0,0.00067,0.0,0.06249]
[1780258794683,60.2,73610.09,0.0,0.00067,0.0,0.06293]
[1780258799717,60.2,73597.66,0.0,0.00066,0.0,0.06138]
[1780258804752,60.2,73598.6,0.0,0.00066,0.0,0.0615]
[1780258810795,60.2,73600.83,0.0,0.00066,0.0,0.06178]
[1780258817249,60.2,73600.66,0.0,0.00066,0.0,0.06175]
[1780258822884,60.2,73603.12,0.0,0.00066,0.0,0.06206]
[1780258827920,60.2,73610.36,0.0,0.00067,0.0,0.06296]
[1780258832958,60.2,73613.49,0.0,0.00067,0.0,0.06285]
[1780258837989,60.2,73614.21,0.0,0.00067,0.0,0.06294]
[1780258843023,60.2,73615.76,0.0,0.00068,0.0,0.06313]
[1780258849068,60.2,73615.19,0.0,0.00068,0.0,0.06306]
[1780258854117,60.2,73617.13,0.0,0.00068,0.0,0.0633]
[1780258859145,60.2,73629.84,0.0,0.0007,0.0,0.06493]
[1780258864179,60.2,73632.56,0.0,0.0007,0.0,0.06528]
[1780258869216,60.2,73631.72,0.0,0.0007,0.0,0.06517]
[1780258874252,60.2,73633.01,0.0,0.0007,0.0,0.06534]
[1780258879285,60.2,73633.76,0.0,0.0007,0.0,0.06544]
[1780258884320,60.2,73629.77,0.0,0.0007,0.0,0.06492]
[1780258889356,60.2,73629.06,0.0,0.0007,0.0,0.06483]
[1780258895398,60.2,73628.49,0.0,0.00069,0.0,0.06423]
[1780258900433,60.2,73620.81,0.0,0.00068,0.0,0.06326]
[1780258905468,60.2,73614.38,0.0,0.00067,0.0,0.06245]
[1780258910506,60.2,73613.57,0.0,0.00067,0.0,0.06235]
[1780258915541,60.2,73613.94,0.0,0.00067,0.0,0.06239]
[1780258920576,60.2,73619.06,0.0,0.00068,0.0,0.06303]
[1780258925610,60.2,73622.16,0.0,0.00068,0.0,0.06343]
[1780258931652,60.2,73622.6,0.0,0.00068,0.0,0.06348]
[1780258938096,60.2,73626.83,0.0,0.00069,0.0,0.06402]
[1780258948166,60.2,73624.87,0.0,0.00068,0.0,0.06377]
[1780258958237,60.2,73626.65,0.0,0.00068,0.0,0.06348]
[1780258964883,60.2,73627.17,0.0,0.00068,0.0,0.06355]
[1780258969921,60.2,73615.12,0.0,0.00067,0.0,0.06203]
[1780258974954,60.2,73616.25,0.0,0.00067,0.0,0.06217]
[1780258979989,60.2,73616.46,0.0,0.00067,0.0,0.0622]
[1780258988446,60.2,73617.18,0.0,0.00067,0.0,0.06229]
[1780258994087,60.2,73618.44,0.0,0.00067,0.0,0.06245]
[1780259002143,60.2,73619.13,0.0,0.00067,0.0,0.06253]
[1780259007179,60.2,73619.96,0.0,0.00067,0.0,0.06264]
[1780259012214,60.2,73620.75,0.0,0.00067,0.0,0.06223]
[1780259017249,60.2,73626.98,0.0,0.00068,0.0,0.06301]
[1780259022285,60.2,73623.45,0.0,0.00067,0.0,0.06256]
[1780259027321,60.2,73621.12,0.0,0.00067,0.0,0.06227]
[1780259032362,60.2,73613.13,0.0,0.00066,0.0,0.06128]
[1780259038796,60.2,73613.48,0.0,0.00066,0.0,0.06133]
[1780259044440,60.2,73607.32,0.0,0.00065,0.0,0.06057]
[1780259049476,60.2,73594.35,0.0,0.00063,0.0,0.05901]
[1780259054511,60.2,73584.48,0.0,0.00062,0.0,0.05785]
[1780259061560,60.2,73581.64,0.0,0.00061,0.0,0.05752]
[1780259069012,60.2,73581.24,0.0,0.00061,0.0,0.05747]
[1780259074651,60.2,73581.04,0.0,0.00061,0.0,0.05698]
[1780259080692,60.2,73580.88,0.0,0.00061,0.0,0.05696]
[1780259089152,60.2,73578.84,0.0,0.00061,0.0,0.05672]
[1780259094790,60.2,73579.04,0.0,0.00061,0.0,0.05675]
[1780259099825,60.2,73579.53,0.0,0.00061,0.0,0.0568]
[1780259104861,60.2,73585.53,0.0,0.00061,0.0,0.0575]
[1780259109895,60.2,73585.91,0.0,0.00061,0.0,0.05754]
[1780259114930,60.2,73582.6,0.0,0.00061,0.0,0.05716]
[1780259120972,60.2,73583.39,0.0,0.00061,0.0,0.05725]
[1780259126008,60.2,73584.82,0.0,0.00061,0.0,0.05741]
[1780259131042,60.2,73585.4,0.0,0.00061,0.0,0.05701]
[1780259136081,60.2,73587.91,0.0,0.00061,0.0,0.0573]
[1780259141116,60.2,73587.91,0.0,0.00061,0.0,0.0573]
[1780259146154,60.2,73587.53,0.0,0.00061,0.0,0.05725]
[1780259151189,60.2,73587.21,0.0,0.00061,0.0,0.05721]
[1780259156224,60.2,73585.77,0.0,0.00061,0.0,0.05705]
[1780259161260,60.2,73584.29,0.0,0.00061,0.0,0.05688]
[1780259169316,60.2,73584.15,0.0,0.00061,0.0,0.05686]
[1780259174350,60.2,73581.67,0.0,0.0006,0.0,0.05658]
[1780259179385,60.2,73581.95,0.0,0.0006,0.0,0.05661]
[1780259186434,60.2,73582.06,0.0,0.0006,0.0,0.05662]
[1780259195498,60.2,73584.42,0.0,0.0006,0.0,0.05642]
[1780259201539,60.2,73583.84,0.0,0.0006,0.0,0.05635]
[1780259206574,60.2,73581.98,0.0,0.0006,0.0,0.05614]
[1780259211609,60.2,73580.94,0.0,0.0006,0.0,0.05602]
[1780259216644,60.2,73581.46,0.0,0.0006,0.0,0.05608]
[1780259221679,60.2,73586.32,0.0,0.0006,0.0,0.05664]
[1780259226715,60.2,73593.73,0.0,0.00061,0.0,0.05749]
[1780259231749,60.2,73593.22,0.0,0.00061,0.0,0.05744]
[1780259236785,60.2,73592.33,0.0,0.00061,0.0,0.05733]
[1780259244840,60.2,73592.67,0.0,0.00061,0.0,0.05737]
[1780259250281,60.2,73591.84,0.0,0.00061,0.0,0.05727]
[1780259256924,60.2,73591.73,0.0,0.00061,0.0,0.05679]
[1780259263974,60.2,73589.96,0.0,0.0006,0.0,0.05658]
[1780259270430,60.2,73590.13,0.0,0.00061,0.0,0.0566]
[1780259276058,60.2,73590.66,0.0,0.00061,0.0,0.05666]
[1780259283108,60.2,73590.14,0.0,0.00061,0.0,0.0566]
[1780259288144,60.2,73587.13,0.0,0.0006,0.0,0.05626]
[1780259294184,60.2,73586.41,0.0,0.0006,0.0,0.05618]
[1780259299220,60.2,73586.02,0.0,0.0006,0.0,0.05613]
[1780259304256,60.2,73599.43,0.0,0.00062,0.0,0.05768]
[1780259309289,60.2,73600.67,0.0,0.00062,0.0,0.05782]
[1780259314325,60.2,73601.03,0.0,0.00061,0.0,0.05739]
[1780259319359,60.2,73603.02,0.0,0.00062,0.0,0.05762]
[1780259324395,60.2,73604.26,0.0,0.00062,0.0,0.05776]
[1780259329429,60.2,73601.5,0.0,0.00062,0.0,0.05744]
[1780259336478,60.2,73601.18,0.0,0.00061,0.0,0.0574]
[1780259343527,60.2,73601.25,0.0,0.00061,0.0,0.05741]
[1780259348562,60.2,73603.1,0.0,0.00062,0.0,0.05763]
[1780259353597,60.2,73601.9,0.0,0.00062,0.0,0.05749]
[1780259358632,60.2,73601.61,0.0,0.00062,0.0,0.05745]
[1780259363667,60.2,73600.64,0.0,0.00061,0.0,0.05734]
[1780259368703,60.2,73599.57,0.0,0.00061,0.0,0.05722]
[1780259371724,60.2,73587.41,0.0,0.00059,0.0,0.05536]
[1780259376759,60.2,73578.54,0.0,0.00058,0.0,0.05437]
[1780259381794,60.2,73579.53,0.0,0.00058,0.0,0.05448]
[1780259386832,60.2,73582.29,0.0,0.00058,0.0,0.05478]
[1780259391867,60.2,73582.77,0.0,0.00059,0.0,0.05484]
[1780259396899,60.2,73582.77,0.0,0.00059,0.0,0.05484]
[1780259401934,60.2,73582.07,0.0,0.00058,0.0,0.05476]
[1780259406970,60.2,73583.05,0.0,0.00059,0.0,0.05487]
[1780259412011,60.2,73580.74,0.0,0.00058,0.0,0.05461]
[1780259421497,60.2,73580.68,0.0,0.00058,0.0,0.0546]
[1780259427109,60.2,73587.66,0.0,0.00059,0.0,0.05539]
[1780259432145,60.2,73588.13,0.0,0.00059,0.0,0.05497]
[1780259438186,60.2,73589.34,0.0,0.00059,0.0,0.05511]
[1780259443221,60.2,73589.2,0.0,0.00059,0.0,0.05509]
[1780259448258,60.2,73589.61,0.0,0.00059,0.0,0.05514]
[1780259453291,60.2,73590.29,0.0,0.00059,0.0,0.05522]
[1780259458328,60.2,73590.47,0.0,0.00059,0.0,0.05524]
[1780259465378,60.2,73591.79,0.0,0.00059,0.0,0.05539]
[1780259471851,60.2,73594.03,0.0,0.0006,0.0,0.05564]
[1780259477465,60.2,73598.57,0.0,0.0006,0.0,0.05615]
[1780259485521,60.2,73598.72,0.0,0.0006,0.0,0.05617]
[1780259491990,60.2,73595.56,0.0,0.00059,0.0,0.05534]
[1780259498611,60.2,73595.56,0.0,0.00059,0.0,0.05534]
[1780259505659,60.2,73596.12,0.0,0.00059,0.0,0.05541]
[1780259510696,60.2,73597.38,0.0,0.00059,0.0,0.05555]
[1780259518752,60.2,73597.34,0.0,0.00059,0.0,0.05555]
[1780259523786,60.2,73596.32,0.0,0.00059,0.0,0.05543]
[1780259528821,60.2,73596.44,0.0,0.00059,0.0,0.05544]
[1780259533856,60.2,73598.52,0.0,0.0006,0.0,0.05568]
[1780259538892,60.2,73601.81,0.0,0.0006,0.0,0.05605]
[1780259546948,60.2,73599.08,0.0,0.0006,0.0,0.05574]
[1780259552990,60.2,73599.46,0.0,0.00059,0.0,0.05532]
[1780259559034,60.2,73600.08,0.0,0.00059,0.0,0.05539]
[1780259564068,60.2,73603.11,0.0,0.0006,0.0,0.05573]
[1780259569106,60.2,73611.78,0.0,0.00061,0.0,0.05672]
[1780259574138,60.2,73618.01,0.0,0.00062,0.0,0.05745]
[1780259579177,60.2,73615.23,0.0,0.00061,0.0,0.05712]
[1780259584248,60.2,73607.67,0.0,0.0006,0.0,0.05625]
[1780259590289,60.2,73605.93,0.0,0.0006,0.0,0.05605]
[1780259595324,60.2,73605.54,0.0,0.0006,0.0,0.05601]
[1780259601367,60.2,73603.04,0.0,0.0006,0.0,0.05572]
[1780259607408,60.2,73602.7,0.0,0.0006,0.0,0.05568]
[1780259612837,60.2,73602.99,0.0,0.00059,0.0,0.05525]
[1780259618485,60.2,73605.08,0.0,0.00059,0.0,0.05549]
[1780259626540,60.2,73602.62,0.0,0.00059,0.0,0.05521]
[1780259631576,60.2,73602.77,0.0,0.00059,0.0,0.05522]
[1780259636611,60.2,73597.95,0.0,0.00059,0.0,0.05468]
[1780259641646,60.2,73600.01,0.0,0.00059,0.0,0.05491]
[1780259646684,60.2,73603.79,0.0,0.00059,0.0,0.05534]
[1780259651717,60.2,73596.76,0.0,0.00058,0.0,0.05455]
[1780259656753,60.2,73586.13,0.0,0.00057,0.0,0.05338]
[1780259662794,60.2,73584.52,0.0,0.00057,0.0,0.0532]
[1780259667834,60.2,73585.58,0.0,0.00057,0.0,0.05332]
[1780259672865,60.2,73588.7,0.0,0.00057,0.0,0.05321]
[1780259677900,60.2,73591.07,0.0,0.00057,0.0,0.05347]
[1780259682936,60.2,73592.74,0.0,0.00057,0.0,0.05365]
[1780259687974,60.2,73585.95,0.0,0.00057,0.0,0.05291]
[1780259693007,60.2,73582.64,0.0,0.00056,0.0,0.05255]
[1780259699048,60.2,73575.83,0.0,0.00055,0.0,0.05182]
[1780259704091,60.2,73585.77,0.0,0.00057,0.0,0.05289]
[1780259710134,60.2,73585.9,0.0,0.00057,0.0,0.0529]
[1780259715169,60.2,73585.98,0.0,0.00057,0.0,0.05291]
[1780259720205,60.2,73585.19,0.0,0.00056,0.0,0.05283]
[1780259725239,60.2,73587.11,0.0,0.00057,0.0,0.05303]
[1780259730274,60.2,73583.7,0.0,0.00056,0.0,0.05266]
[1780259736316,60.2,73584.11,0.0,0.00056,0.0,0.05226]
[1780259743752,60.2,73584.11,0.0,0.00056,0.0,0.05226]
[1780259751422,60.2,73584.7,0.0,0.00056,0.0,0.05232]
[1780259756456,60.2,73586.57,0.0,0.00056,0.0,0.05252]
[1780259762500,60.2,73584.69,0.0,0.00056,0.0,0.05232]
[1780259771562,60.2,73585.25,0.0,0.00056,0.0,0.05238]
[1780259776597,60.2,73585.91,0.0,0.00056,0.0,0.05245]
[1780259781633,60.2,73595.2,0.0,0.00057,0.0,0.05346]
[1780259786667,60.2,73593.27,0.0,0.00057,0.0,0.05325]
[1780259791703,60.2,73593.1,0.0,0.00056,0.0,0.05278]
[1780259796749,60.2,73603.31,0.0,0.00058,0.0,0.0539]
[1780259801783,60.2,73597.31,0.0,0.00057,0.0,0.05324]
[1780259806818,60.2,73597.3,0.0,0.00057,0.0,0.05324]
[1780259811853,60.2,73597.18,0.0,0.00057,0.0,0.05322]
[1780259816888,60.2,73600.97,0.0,0.00057,0.0,0.05364]
[1780259822930,60.2,73600.46,0.0,0.00057,0.0,0.05358]
[1780259829979,60.2,73600.45,0.0,0.00057,0.0,0.05358]
[1780259835015,60.2,73602.18,0.0,0.00058,0.0,0.05377]
[1780259844452,60.2,73601.97,0.0,0.00058,0.0,0.05375]
[1780259850121,60.2,73601.57,0.0,0.00058,0.0,0.05371]
[1780259856163,60.2,73599.44,0.0,0.00057,0.0,0.05302]
[1780259862206,60.2,73601.35,0.0,0.00057,0.0,0.05323]
[1780259867240,60.2,73600.94,0.0,0.00057,0.0,0.05318]
[1780259873283,60.2,73598.88,0.0,0.00057,0.0,0.05296]
[1780259878318,60.2,73598.51,0.0,0.00057,0.0,0.05292]
[1780259883354,60.2,73598.58,0.0,0.00057,0.0,0.05292]
[1780259891409,60.2,73601.5,0.0,0.00057,0.0,0.05324]
[1780259898457,60.2,73601.16,0.0,0.00057,0.0,0.0532]
[1780259903493,60.2,73601.25,0.0,0.00057,0.0,0.05321]
[1780259908528,60.2,73603.43,0.0,0.00057,0.0,0.05345]
[1780259913562,60.2,73603.82,0.0,0.00057,0.0,0.05304]
[1780259919604,60.2,73601.07,0.0,0.00057,0.0,0.05274]
[1780259925021,60.2,73603.45,0.0,0.00057,0.0,0.053]
[1780259930681,60.2,73602.08,0.0,0.00057,0.0,0.05285]
[1780259935090,60.2,73581.67,0.0,0.00054,0.0,0.05068]
[1780259940752,60.2,73577.86,0.0,0.00054,0.0,0.05028]
[1780259945786,60.2,73586.43,0.0,0.00055,0.0,0.05118]
[1780259950824,60.2,73589.2,0.0,0.00055,0.0,0.05147]
[1780259956869,60.2,73589.96,0.0,0.00055,0.0,0.05155]
[1780259963919,60.2,73590.64,0.0,0.00055,0.0,0.05162]
[1780259968953,60.2,73593.86,0.0,0.00056,0.0,0.05196]
[1780259973988,60.2,73594.03,0.0,0.00055,0.0,0.05154]
[1780259979024,60.2,73585.21,0.0,0.00054,0.0,0.05061]
[1780259984059,60.2,73582.82,0.0,0.00054,0.0,0.05036]
[1780259989095,60.2,73578.28,0.0,0.00053,0.0,0.04989]
[1780259994130,60.2,73575.66,0.0,0.00053,0.0,0.04962]
[1780260001180,60.2,73577.84,0.0,0.00053,0.0,0.04984]
[1780260006216,60.2,73587.07,0.0,0.00054,0.0,0.0508]
[1780260012259,60.2,73589.48,0.0,0.00055,0.0,0.05106]
[1780260017293,60.2,73589.51,0.0,0.00055,0.0,0.05106]
[1780260026356,60.2,73589.9,0.0,0.00055,0.0,0.0511]
[1780260034420,60.2,73590.95,0.0,0.00054,0.0,0.05077]
[1780260041469,60.2,73590.6,0.0,0.00054,0.0,0.05073]
[1780260050535,60.2,73590.38,0.0,0.00054,0.0,0.05071]
[1780260055931,60.2,73590.52,0.0,0.00054,0.0,0.05073]
[1780260066001,60.2,73590.76,0.0,0.00054,0.0,0.05075]
[1780260071680,60.2,73590.87,0.0,0.00054,0.0,0.05076]
[1780260079737,60.2,73591.02,0.0,0.00054,0.0,0.05078]
[1780260084773,60.2,73591.15,0.0,0.00054,0.0,0.05079]
[1780260089807,60.2,73591.24,0.0,0.00054,0.0,0.0508]
[1780260094842,60.2,73590.83,0.0,0.00054,0.0,0.05032]
[1780260100884,60.2,73590.7,0.0,0.00054,0.0,0.05031]
[1780260106281,60.2,73590.85,0.0,0.00054,0.0,0.05032]
[1780260114982,60.2,73590.7,0.0,0.00054,0.0,0.05031]
[1780260122034,60.2,73590.2,0.0,0.00054,0.0,0.05026]
[1780260127068,60.2,73585.14,0.0,0.00053,0.0,0.04973]
[1780260132104,60.2,73585.36,0.0,0.00053,0.0,0.04975]
[1780260140159,60.2,73585.27,0.0,0.00053,0.0,0.04975]
[1780260146571,60.2,73584.76,0.0,0.00053,0.0,0.04969]
[1780260152243,60.2,73577.53,0.0,0.00052,0.0,0.04853]
[1780260157278,60.2,73570.99,0.0,0.00051,0.0,0.04787]
[1780260162314,60.2,73576.17,0.0,0.00052,0.0,0.04839]
[1780260167349,60.2,73574.35,0.0,0.00051,0.0,0.04821]
[1780260172384,60.2,73572.26,0.0,0.00051,0.0,0.048]
[1780260177417,60.2,73572.14,0.0,0.00051,0.0,0.04799]
[1780260182453,60.2,73572.06,0.0,0.00051,0.0,0.04798]
[1780260187489,60.2,73571.45,0.0,0.00051,0.0,0.04792]
[1780260192523,60.2,73574.45,0.0,0.00051,0.0,0.04822]
[1780260197559,60.2,73574.76,0.0,0.00052,0.0,0.04825]
[1780260202594,60.2,73573.24,0.0,0.00051,0.0,0.0481]
[1780260207634,60.2,73571.88,0.0,0.00051,0.0,0.04796]
[1780260212663,60.2,73567.84,0.0,0.0005,0.0,0.04714]
[1780260217698,60.2,73566.25,0.0,0.0005,0.0,0.04699]
[1780260222734,60.2,73566.09,0.0,0.0005,0.0,0.04697]
[1780260227768,60.2,73568.11,0.0,0.0005,0.0,0.04717]
[1780260235825,60.2,73568.93,0.0,0.0005,0.0,0.04725]
[1780260240859,60.2,73567.52,0.0,0.0005,0.0,0.04711]
[1780260245900,60.2,73567.74,0.0,0.0005,0.0,0.04713]
[1780260255963,60.2,73568.04,0.0,0.0005,0.0,0.04716]
[1780260261001,60.2,73571.22,0.0,0.00051,0.0,0.04748]
[1780260266036,60.2,73573.02,0.0,0.00051,0.0,0.04766]
[1780260271073,60.2,73578.41,0.0,0.00051,0.0,0.04777]
[1780260276106,60.2,73580.17,0.0,0.00051,0.0,0.04795]
[1780260281140,60.2,73580.7,0.0,0.00051,0.0,0.048]
[1780260286177,60.2,73581.48,0.0,0.00051,0.0,0.04808]
[1780260291211,60.2,73582.89,0.0,0.00052,0.0,0.04822]
[1780260296247,60.2,73583.88,0.0,0.00052,0.0,0.04832]
[1780260301281,60.2,73591.29,0.0,0.00053,0.0,0.04907]
[1780260306318,60.2,73593.57,0.0,0.00053,0.0,0.0493]
[1780260311355,60.2,73593.97,0.0,0.00053,0.0,0.04934]
[1780260316391,60.2,73593.72,0.0,0.00053,0.0,0.04932]
[1780260326461,60.2,73593.39,0.0,0.00053,0.0,0.04928]
[1780260336531,60.2,73593.15,0.0,0.00052,0.0,0.04883]
[1780260341568,60.2,73593.12,0.0,0.00052,0.0,0.04883]
[1780260347980,60.2,73594.65,0.0,0.00052,0.0,0.04898]
[1780260355664,60.2,73594.65,0.0,0.00052,0.0,0.04898]
[1780260362715,60.2,73594.08,0.0,0.00052,0.0,0.04893]
[1780260367750,60.2,73594.06,0.0,0.00052,0.0,0.04892]
[1780260378191,60.2,73594.52,0.0,0.00052,0.0,0.04897]
[1780260386884,60.2,73593.99,0.0,0.00052,0.0,0.04892]
[1780260392928,60.2,73593.59,0.0,0.00052,0.0,0.04845]
[1780260398331,60.2,73593.15,0.0,0.00052,0.0,0.0484]
[1780260405013,60.2,73593.17,0.0,0.00052,0.0,0.04841]
[1780260410046,60.2,73593.22,0.0,0.00052,0.0,0.04841]
[1780260415081,60.2,73594.73,0.0,0.00052,0.0,0.04856]
[1780260426159,60.2,73594.32,0.0,0.00052,0.0,0.04852]
[1780260431193,60.2,73594.06,0.0,0.00052,0.0,0.0485]
[1780260436229,60.2,73593.54,0.0,0.00052,0.0,0.04844]
[1780260441264,60.2,73592.67,0.0,0.00052,0.0,0.04836]
[1780260448682,60.2,73592.63,0.0,0.00052,0.0,0.04835]
[1780260455361,60.2,73593.3,0.0,0.00051,0.0,0.04799]
[1780260460396,60.2,73593.59,0.0,0.00051,0.0,0.04802]
[1780260465431,60.2,73594.1,0.0,0.00052,0.0,0.04807]
[1780260472485,60.2,73594.04,0.0,0.00052,0.0,0.04807]
[1780260478892,60.2,73595.21,0.0,0.00052,0.0,0.04819]
[1780260488963,60.2,73594.97,0.0,0.00052,0.0,0.04816]
[1780260496652,60.2,73594.9,0.0,0.00052,0.0,0.04816]
[1780260501690,60.2,73594.52,0.0,0.00052,0.0,0.04812]
[1780260506723,60.2,73589.29,0.0,0.00051,0.0,0.04759]
[1780260511759,60.2,73589.97,0.0,0.00051,0.0,0.04724]
[1780260518808,60.2,73590.62,0.0,0.00051,0.0,0.04731]
[1780260523843,60.2,73590.88,0.0,0.00051,0.0,0.04733]
[1780260528878,60.2,73591.8,0.0,0.00051,0.0,0.04742]
[1780260533914,60.2,73593.01,0.0,0.00051,0.0,0.04754]
[1780260538948,60.2,73600.61,0.0,0.00052,0.0,0.0483]
[1780260543984,60.2,73604.31,0.0,0.00052,0.0,0.04868]
[1780260549385,60.2,73604.13,0.0,0.00052,0.0,0.04866]
[1780260556069,60.2,73603.55,0.0,0.00052,0.0,0.0486]
[1780260561102,60.2,73600.68,0.0,0.00052,0.0,0.04831]
[1780260569526,60.2,73601.05,0.0,0.00052,0.0,0.04835]
[1780260575202,60.2,73594.62,0.0,0.00051,0.0,0.04728]
[1780260580236,60.2,73589.19,0.0,0.0005,0.0,0.04675]
[1780260585271,60.2,73596.14,0.0,0.00051,0.0,0.04743]
[1780260591314,60.2,73603.8,0.0,0.00052,0.0,0.0482]
[1780260596349,60.2,73601.4,0.0,0.00051,0.0,0.04796]
[1780260601385,60.2,73589.99,0.0,0.0005,0.0,0.04683]
[1780260606420,60.2,73590.72,0.0,0.0005,0.0,0.0469]
[1780260611455,60.2,73591.3,0.0,0.0005,0.0,0.04696]
[1780260619878,60.2,73591.81,0.0,0.0005,0.0,0.04701]
[1780260625552,60.2,73592.13,0.0,0.0005,0.0,0.04704]
[1780260631595,60.2,73604.13,0.0,0.00051,0.0,0.04781]
[1780260640020,60.2,73605.96,0.0,0.00052,0.0,0.04799]
[1780260646700,60.2,73604.77,0.0,0.00051,0.0,0.04787]
[1780260653751,60.2,73603.92,0.0,0.00051,0.0,0.04779]
[1780260660158,60.2,73603.55,0.0,0.00051,0.0,0.04775]
[1780260665835,60.2,73597.3,0.0,0.00051,0.0,0.04713]
[1780260670873,60.2,73605.73,0.0,0.00052,0.0,0.04797]
[1780260676916,60.2,73605.71,0.0,0.00052,0.0,0.04797]
[1780260682957,60.2,73605.82,0.0,0.00052,0.0,0.04798]
[1780260687998,60.2,73605.42,0.0,0.00051,0.0,0.04794]
[1780260696054,60.2,73606.29,0.0,0.00051,0.0,0.0476]
[1780260702090,60.2,73610.66,0.0,0.00052,0.0,0.04804]
[1780260707129,60.2,73607.97,0.0,0.00051,0.0,0.04777]
[1780260714179,60.2,73607.22,0.0,0.00051,0.0,0.04769]
[1780260720584,60.2,73606.39,0.0,0.00051,0.0,0.04761]
[1780260726263,60.2,73605.78,0.0,0.00051,0.0,0.04755]
[1780260737337,60.2,73605.5,0.0,0.00051,0.0,0.04752]
[1780260747406,60.2,73605.17,0.0,0.00051,0.0,0.04749]
[1780260754458,60.2,73604.77,0.0,0.0005,0.0,0.04703]
[1780260759494,60.2,73604.76,0.0,0.0005,0.0,0.04703]
[1780260764528,60.2,73604.79,0.0,0.00051,0.0,0.04703]
[1780260770938,60.2,73604.57,0.0,0.0005,0.0,0.04701]
[1780260781012,60.2,73604.98,0.0,0.00051,0.0,0.04705]
[1780260786686,60.2,73604.6,0.0,0.0005,0.0,0.04701]
[1780260792728,60.2,73604.99,0.0,0.00051,0.0,0.04705]
[1780260799777,60.2,73604.7,0.0,0.0005,0.0,0.04702]
[1780260805819,60.2,73604.67,0.0,0.0005,0.0,0.04702]
[1780260811221,60.2,73604.89,0.0,0.0005,0.0,0.04662]
[1780260816896,60.2,73605.08,0.0,0.0005,0.0,0.04664]
[1780260821932,60.2,73606.0,0.0,0.0005,0.0,0.04673]
[1780260826966,60.2,73610.97,0.0,0.00051,0.0,0.04722]
[1780260833008,60.2,73612.92,0.0,0.00051,0.0,0.04742]
[1780260838043,60.2,73613.97,0.0,0.00051,0.0,0.04752]
[1780260843077,60.2,73617.5,0.0,0.00052,0.0,0.04787]
[1780260848114,60.2,73619.46,0.0,0.00052,0.0,0.04807]
[1780260853148,60.2,73619.29,0.0,0.00052,0.0,0.04805]
[1780260858183,60.2,73618.87,0.0,0.00052,0.0,0.04801]
[1780260863218,60.2,73619.4,0.0,0.00052,0.0,0.04806]
[1780260868255,60.2,73622.07,0.0,0.00052,0.0,0.04833]
[1780260873291,60.2,73620.45,0.0,0.00051,0.0,0.04774]
[1780260878325,60.2,73621.78,0.0,0.00052,0.0,0.04788]
[1780260884367,60.2,73621.71,0.0,0.00052,0.0,0.04787]
[1780260889402,60.2,73622.61,0.0,0.00052,0.0,0.04796]
[1780260894437,60.2,73621.15,0.0,0.00051,0.0,0.04781]
[1780260899473,60.2,73622.01,0.0,0.00052,0.0,0.0479]
[1780260904507,60.2,73624.63,0.0,0.00052,0.0,0.04816]
[1780260909542,60.2,73626.52,0.0,0.00052,0.0,0.04835]
[1780260914578,60.2,73629.61,0.0,0.00052,0.0,0.04867]
[1780260919613,60.2,73628.68,0.0,0.00052,0.0,0.04857]
[1780260925656,60.2,73627.92,0.0,0.00052,0.0,0.0485]
[1780260932076,60.2,73628.02,0.0,0.00052,0.0,0.04808]
[1780260939754,60.2,73628.05,0.0,0.00052,0.0,0.04808]
[1780260944790,60.2,73628.41,0.0,0.00052,0.0,0.04812]
[1780260949823,60.2,73628.91,0.0,0.00052,0.0,0.04817]
[1780260957063,60.2,73627.82,0.0,0.00052,0.0,0.04806]
[1780260962287,60.2,73628.93,0.0,0.00052,0.0,0.04817]
[1780260969148,60.2,73629.85,0.0,0.00052,0.0,0.04826]
[1780260974182,60.2,73631.08,0.0,0.00052,0.0,0.04839]
[1780260979217,60.2,73634.01,0.0,0.00053,0.0,0.04868]
[1780260984252,60.2,73641.44,0.0,0.00053,0.0,0.04945]
[1780260989289,60.2,73642.78,0.0,0.00054,0.0,0.04958]
[1780260994326,60.2,73637.27,0.0,0.00052,0.0,0.04858]
[1780261000366,60.2,73641.33,0.0,0.00053,0.0,0.049]
[1780261006408,60.2,73641.49,0.0,0.00053,0.0,0.04901]
[1780261013458,60.2,73642.02,0.0,0.00053,0.0,0.04907]
[1780261019505,60.2,73640.06,0.0,0.00053,0.0,0.04887]
[1780261024535,60.2,73640.82,0.0,0.00053,0.0,0.04895]
[1780261029570,60.2,73639.95,0.0,0.00053,0.0,0.04886]
[1780261034610,60.2,73646.53,0.0,0.00054,0.0,0.04953]
[1780261039646,60.2,73644.59,0.0,0.00053,0.0,0.04933]
[1780261044681,60.2,73645.6,0.0,0.00053,0.0,0.04944]
[1780261052927,60.2,73646.18,0.0,0.00053,0.0,0.04906]
[1780261058778,60.2,73645.12,0.0,0.00053,0.0,0.04895]
[1780261065827,60.2,73644.47,0.0,0.00053,0.0,0.04888]
[1780261073070,60.2,73644.22,0.0,0.00053,0.0,0.04886]
[1780261078918,60.2,73643.85,0.0,0.00053,0.0,0.04882]
[1780261084973,60.2,73643.57,0.0,0.00053,0.0,0.04879]
[1780261090000,60.2,73642.24,0.0,0.00053,0.0,0.04866]
[1780261096045,60.2,73636.64,0.0,0.00052,0.0,0.04809]
[1780261101080,60.2,73637.17,0.0,0.00052,0.0,0.04814]
[1780261106115,60.2,73632.41,0.0,0.00051,0.0,0.04766]
[1780261111150,60.2,73631.88,0.0,0.00051,0.0,0.04718]
[1780261116186,60.2,73628.36,0.0,0.00051,0.0,0.04684]
[1780261121221,60.2,73628.65,0.0,0.00051,0.0,0.04687]
[1780261128279,60.2,73629.93,0.0,0.00051,0.0,0.04699]
[1780261133496,60.2,73629.57,0.0,0.00051,0.0,0.04696]
[1780261140363,60.2,73629.7,0.0,0.00051,0.0,0.04697]
[1780261148419,60.2,73630.12,0.0,0.00051,0.0,0.04701]
[1780261153636,60.2,73624.84,0.0,0.0005,0.0,0.04649]
[1780261161509,60.2,73624.32,0.0,0.0005,0.0,0.04644]
[1780261166544,60.2,73625.04,0.0,0.0005,0.0,0.04651]
[1780261171580,60.2,73624.92,0.0,0.0005,0.0,0.04608]
[1780261177621,60.2,73624.17,0.0,0.0005,0.0,0.04601]
[1780261182659,60.2,73625.09,0.0,0.0005,0.0,0.0461]
[1780261187691,60.2,73625.46,0.0,0.0005,0.0,0.04613]
[1780261192726,60.2,73623.44,0.0,0.0005,0.0,0.04594]
[1780261197761,60.2,73623.71,0.0,0.0005,0.0,0.04596]
[1780261202796,60.2,73636.66,0.0,0.00051,0.0,0.04724]
[1780261207830,60.2,73638.49,0.0,0.00051,0.0,0.04742]
[1780261212868,60.2,73638.14,0.0,0.00051,0.0,0.04738]
[1780261217902,60.2,73644.8,0.0,0.00052,0.0,0.04805]
[1780261224127,60.2,73642.69,0.0,0.00052,0.0,0.04784]
[1780261233008,60.2,73642.51,0.0,0.00051,0.0,0.04739]
[1780261238046,60.2,73632.94,0.0,0.0005,0.0,0.04645]
[1780261243081,60.2,73629.01,0.0,0.0005,0.0,0.04606]
[1780261248117,60.2,73628.4,0.0,0.0005,0.0,0.046]
[1780261254337,60.2,73629.51,0.0,0.0005,0.0,0.04611]
[1780261261212,60.2,73630.68,0.0,0.0005,0.0,0.04623]
[1780261266245,60.2,73623.6,0.0,0.00049,0.0,0.04554]
[1780261272288,60.2,73620.97,0.0,0.00049,0.0,0.04529]
[1780261279337,60.2,73622.92,0.0,0.00049,0.0,0.04547]
[1780261284553,60.2,73622.44,0.0,0.00049,0.0,0.04543]
[1780261292432,60.2,73623.09,0.0,0.00049,0.0,0.04508]
[1780261298472,60.2,73615.04,0.0,0.00048,0.0,0.04432]
[1780261303507,60.2,73615.29,0.0,0.00048,0.0,0.04434]
[1780261310557,60.2,73615.45,0.0,0.00048,0.0,0.04436]
[1780261315591,60.2,73615.74,0.0,0.00048,0.0,0.04438]
[1780261320626,60.2,73612.37,0.0,0.00047,0.0,0.04407]
[1780261325662,60.2,73613.09,0.0,0.00047,0.0,0.04413]
[1780261330696,60.2,73619.89,0.0,0.00048,0.0,0.04478]
[1780261335732,60.2,73621.17,0.0,0.00048,0.0,0.0449]
[1780261340767,60.2,73618.72,0.0,0.00048,0.0,0.04466]
[1780261346809,60.2,73618.37,0.0,0.00048,0.0,0.04463]
[1780261354864,60.2,73617.6,0.0,0.00048,0.0,0.04415]
[1780261359899,60.2,73614.92,0.0,0.00047,0.0,0.0439]
[1780261365116,60.2,73613.35,0.0,0.00047,0.0,0.04376]
[1780261371983,60.2,73613.44,0.0,0.00047,0.0,0.04377]
[1780261381048,60.2,73612.52,0.0,0.00047,0.0,0.04368]
[1780261386082,60.2,73606.66,0.0,0.00046,0.0,0.04314]
[1780261393131,60.2,73606.32,0.0,0.00046,0.0,0.04311]
[1780261398165,60.2,73607.89,0.0,0.00047,0.0,0.04325]
[1780261403201,60.2,73607.78,0.0,0.00046,0.0,0.04324]
[1780261414276,60.2,73603.89,0.0,0.00046,0.0,0.04249]
[1780261419316,60.2,73602.8,0.0,0.00046,0.0,0.0424]
[1780261425536,60.2,73600.59,0.0,0.00045,0.0,0.0422]
[1780261435606,60.2,73600.66,0.0,0.00045,0.0,0.0422]
[1780261441469,60.2,73600.54,0.0,0.00045,0.0,0.04219]
[1780261445684,60.2,73621.33,0.0,0.00048,0.0,0.0441]
[1780261451543,60.2,73629.1,0.0,0.00048,0.0,0.04483]
[1780261456577,60.2,73632.67,0.0,0.00049,0.0,0.04518]
[1780261461610,60.2,73631.4,0.0,0.00049,0.0,0.04505]
[1780261466649,60.2,73627.74,0.0,0.00048,0.0,0.04471]
[1780261473698,60.2,73626.27,0.0,0.00048,0.0,0.04416]
[1780261478734,60.2,73625.62,0.0,0.00048,0.0,0.0441]
[1780261481755,60.2,73610.61,0.0,0.00046,0.0,0.04271]
[1780261486790,60.2,73619.49,0.0,0.00047,0.0,0.04353]
[1780261491826,60.2,73623.52,0.0,0.00047,0.0,0.0439]
[1780261496860,60.2,73624.48,0.0,0.00047,0.0,0.04399]
[1780261501906,60.2,73635.42,0.0,0.00049,0.0,0.04503]
[1780261503915,60.2,73610.84,0.0,0.00046,0.0,0.04273]
[1780261504920,60.2,73627.9,0.0,0.00048,0.0,0.04431]
[1780261511148,60.2,73625.89,0.0,0.00048,0.0,0.04413]
[1780261517005,60.2,73625.95,0.0,0.00048,0.0,0.04413]
[1780261522040,60.2,73627.22,0.0,0.00048,0.0,0.04425]
[1780261527076,60.2,73623.11,0.0,0.00047,0.0,0.04387]
[1780261532111,60.2,73623.3,0.0,0.00047,0.0,0.04348]
[1780261538152,60.2,73622.53,0.0,0.00047,0.0,0.04341]
[1780261545201,60.2,73622.03,0.0,0.00047,0.0,0.04336]
[1780261550237,60.2,73612.76,0.0,0.00046,0.0,0.04252]
[1780261555271,60.2,73613.57,0.0,0.00046,0.0,0.04259]
[1780261560306,60.2,73613.76,0.0,0.00046,0.0,0.04261]
[1780261566349,60.2,73613.75,0.0,0.00046,0.0,0.04261]
[1780261571568,60.2,73616.22,0.0,0.00046,0.0,0.04283]
[1780261577429,60.2,73614.42,0.0,0.00046,0.0,0.04267]
[1780261582463,60.2,73611.97,0.0,0.00046,0.0,0.04244]
[1780261587499,60.2,73612.52,0.0,0.00046,0.0,0.04249]
[1780261594546,60.2,73611.78,0.0,0.00045,0.0,0.04204]
[1780261601780,60.2,73613.1,0.0,0.00045,0.0,0.04216]
[1780261607639,60.2,73614.31,0.0,0.00046,0.0,0.04226]
[1780261612678,60.2,73614.27,0.0,0.00046,0.0,0.04226]
[1780261618719,60.2,73614.46,0.0,0.00046,0.0,0.04228]
[1780261624760,60.2,73614.79,0.0,0.00046,0.0,0.04231]
[1780261629796,60.2,73615.56,0.0,0.00046,0.0,0.04238]
[1780261634834,60.2,73615.54,0.0,0.00046,0.0,0.04238]
[1780261639869,60.2,73615.9,0.0,0.00046,0.0,0.04241]
[1780261644903,60.2,73616.19,0.0,0.00046,0.0,0.04243]
[1780261650945,60.2,73616.02,0.0,0.00046,0.0,0.04242]
[1780261656988,60.2,73616.02,0.0,0.00045,0.0,0.04203]
[1780261662212,60.2,73616.26,0.0,0.00045,0.0,0.04205]
[1780261668065,60.2,73616.07,0.0,0.00045,0.0,0.04203]
[1780261676122,60.2,73615.88,0.0,0.00045,0.0,0.04202]
[1780261681156,60.2,73616.34,0.0,0.00045,0.0,0.04206]
[1780261686191,60.2,73618.46,0.0,0.00046,0.0,0.04225]
[1780261691228,60.2,73621.02,0.0,0.00046,0.0,0.04248]
[1780261696261,60.2,73619.65,0.0,0.00046,0.0,0.04236]
[1780261701297,60.2,73614.28,0.0,0.00045,0.0,0.04187]
[1780261707338,60.2,73613.12,0.0,0.00045,0.0,0.04177]
[1780261712562,60.2,73610.68,0.0,0.00044,0.0,0.04117]
[1780261718415,60.2,73618.37,0.0,0.00045,0.0,0.04185]
[1780261723450,60.2,73618.62,0.0,0.00045,0.0,0.04187]
[1780261728487,60.2,73618.58,0.0,0.00045,0.0,0.04187]
[1780261733520,60.2,73620.42,0.0,0.00045,0.0,0.04203]
[1780261739563,60.2,73619.6,0.0,0.00045,0.0,0.04196]
[1780261744598,60.2,73619.44,0.0,0.00045,0.0,0.04195]
[1780261749633,60.2,73619.64,0.0,0.00045,0.0,0.04196]
[1780261754670,60.2,73619.64,0.0,0.00045,0.0,0.04196]
[1780261759704,60.2,73613.86,0.0,0.00045,0.0,0.04145]
[1780261765747,60.2,73610.66,0.0,0.00044,0.0,0.04116]
[1780261770781,60.2,73610.25,0.0,0.00044,0.0,0.04113]
[1780261775816,60.2,73610.39,0.0,0.00044,0.0,0.04076]
[1780261780851,60.2,73609.39,0.0,0.00044,0.0,0.04067]
[1780261785886,60.2,73610.71,0.0,0.00044,0.0,0.04079]
[1780261790922,60.2,73612.48,0.0,0.00044,0.0,0.04094]
[1780261796963,60.2,73613.47,0.0,0.00044,0.0,0.04103]
[1780261801999,60.2,73614.29,0.0,0.00044,0.0,0.0411]
[1780261807039,60.2,73615.44,0.0,0.00044,0.0,0.0412]
[1780261813263,60.2,73615.26,0.0,0.00044,0.0,0.04119]
[1780261819122,60.2,73615.85,0.0,0.00044,0.0,0.04124]
[1780261824158,60.2,73617.68,0.0,0.00045,0.0,0.0414]
[1780261833403,60.2,73615.67,0.0,0.00044,0.0,0.04084]
[1780261843291,60.2,73616.04,0.0,0.00044,0.0,0.04087]
[1780261854367,60.2,73616.15,0.0,0.00044,0.0,0.04088]
[1780261860410,60.2,73615.27,0.0,0.00044,0.0,0.04081]
[1780261866452,60.2,73615.83,0.0,0.00044,0.0,0.04085]
[1780261871487,60.2,73618.27,0.0,0.00044,0.0,0.04107]
[1780261877529,60.2,73615.8,0.0,0.00044,0.0,0.04085]
[1780261882565,60.2,73613.34,0.0,0.00044,0.0,0.04064]
[1780261887600,60.2,73616.42,0.0,0.00044,0.0,0.04091]
[1780261892635,60.2,73616.72,0.0,0.00044,0.0,0.04055]
[1780261899683,60.2,73617.04,0.0,0.00044,0.0,0.04058]
[1780261904719,60.2,73616.66,0.0,0.00044,0.0,0.04055]
[1780261910761,60.2,73618.84,0.0,0.00044,0.0,0.04074]
[1780261916804,60.2,73618.69,0.0,0.00044,0.0,0.04072]
[1780261921841,60.2,73618.64,0.0,0.00044,0.0,0.04072]
[1780261927884,60.2,73616.41,0.0,0.00044,0.0,0.04052]
[1780261934109,60.2,73616.41,0.0,0.00044,0.0,0.04052]
[1780261941979,60.2,73616.16,0.0,0.00044,0.0,0.0405]
[1780261951042,60.2,73615.04,0.0,0.00043,0.0,0.04003]
[1780261959098,60.2,73614.29,0.0,0.00043,0.0,0.03996]
[1780261964319,60.2,73613.71,0.0,0.00043,0.0,0.03991]
[1780261970177,60.2,73613.02,0.0,0.00043,0.0,0.03985]
[1780261978234,60.2,73612.48,0.0,0.00043,0.0,0.03981]
[1780261983272,60.2,73609.99,0.0,0.00043,0.0,0.03959]
[1780261988307,60.2,73608.14,0.0,0.00042,0.0,0.03944]
[1780261993345,60.2,73606.27,0.0,0.00042,0.0,0.03928]
[1780261999387,60.2,73606.31,0.0,0.00042,0.0,0.03928]
[1780262004424,60.2,73605.48,0.0,0.00042,0.0,0.03921]
[1780262009457,60.2,73603.67,0.0,0.00042,0.0,0.03906]
[1780262014492,60.2,73603.44,0.0,0.00042,0.0,0.03867]
[1780262019528,60.2,73607.16,0.0,0.00042,0.0,0.03898]
[1780262024565,60.2,73595.5,0.0,0.00041,0.0,0.03801]
[1780262029599,60.2,73579.32,0.0,0.00039,0.0,0.0367]
[1780262034828,60.2,73581.27,0.0,0.0004,0.0,0.03685]
[1780262040677,60.2,73581.95,0.0,0.0004,0.0,0.03691]
[1780262046720,60.2,73582.03,0.0,0.0004,0.0,0.03691]
[1780262051754,60.2,73582.27,0.0,0.0004,0.0,0.03693]
[1780262058803,60.2,73583.67,0.0,0.0004,0.0,0.03705]
[1780262065038,60.2,73584.98,0.0,0.0004,0.0,0.03715]
[1780262070887,60.2,73581.21,0.0,0.0004,0.0,0.03685]
[1780262076929,60.2,73580.48,0.0,0.00039,0.0,0.03644]
[1780262085178,60.2,73580.46,0.0,0.00039,0.0,0.03644]
[1780262091029,60.2,73579.66,0.0,0.00039,0.0,0.03638]
[1780262096064,60.2,73579.73,0.0,0.00039,0.0,0.03638]
[1780262101099,60.2,73582.23,0.0,0.00039,0.0,0.03658]
[1780262106135,60.2,73580.18,0.0,0.00039,0.0,0.03642]
[1780262111169,60.2,73581.19,0.0,0.00039,0.0,0.0365]
[1780262116207,60.2,73580.98,0.0,0.00039,0.0,0.03648]
[1780262121240,60.2,73588.87,0.0,0.0004,0.0,0.03711]
[1780262127281,60.2,73592.7,0.0,0.0004,0.0,0.03742]
[1780262134330,60.2,73589.63,0.0,0.0004,0.0,0.03682]
[1780262139365,60.2,73589.39,0.0,0.0004,0.0,0.0368]
[1780262144404,60.2,73589.45,0.0,0.0004,0.0,0.03681]
[1780262149439,60.2,73598.29,0.0,0.0004,0.0,0.03752]
[1780262154474,60.2,73599.97,0.0,0.0004,0.0,0.03766]
[1780262159509,60.2,73596.8,0.0,0.0004,0.0,0.0374]
[1780262164544,60.2,73597.69,0.0,0.0004,0.0,0.03747]
[1780262169579,60.2,73597.77,0.0,0.0004,0.0,0.03748]
[1780262174615,60.2,73600.72,0.0,0.00041,0.0,0.03772]
[1780262180656,60.2,73603.69,0.0,0.00041,0.0,0.03796]
[1780262185692,60.2,73602.76,0.0,0.00041,0.0,0.03789]
[1780262191733,60.2,73606.61,0.0,0.00041,0.0,0.03784]
[1780262197776,60.2,73606.03,0.0,0.00041,0.0,0.03779]
[1780262205831,60.2,73605.88,0.0,0.00041,0.0,0.03778]
[1780262211874,60.2,73605.86,0.0,0.00041,0.0,0.03778]
[1780262216909,60.2,73607.18,0.0,0.00041,0.0,0.03789]
[1780262221944,60.2,73616.0,0.0,0.00042,0.0,0.03862]
[1780262226978,60.2,73620.93,0.0,0.00042,0.0,0.03904]
[1780262232014,60.2,73620.57,0.0,0.00042,0.0,0.03901]
[1780262237048,60.2,73622.73,0.0,0.00042,0.0,0.03919]
[1780262242083,60.2,73623.6,0.0,0.00042,0.0,0.03926]
[1780262247118,60.2,73622.76,0.0,0.00042,0.0,0.03919]
[1780262252153,60.2,73622.66,0.0,0.00042,0.0,0.03881]
[1780262257189,60.2,73622.09,0.0,0.00042,0.0,0.03876]
[1780262262226,60.2,73621.53,0.0,0.00042,0.0,0.03872]
[1780262267260,60.2,73624.18,0.0,0.00042,0.0,0.03894]
[1780262272295,60.2,73622.57,0.0,0.00042,0.0,0.0388]
[1780262277331,60.2,73619.32,0.0,0.00042,0.0,0.03853]
[1780262282366,60.2,73618.25,0.0,0.00041,0.0,0.03844]
[1780262287402,60.2,73617.89,0.0,0.00041,0.0,0.03841]
[1780262293444,60.2,73615.19,0.0,0.00041,0.0,0.03819]
[1780262298674,60.2,73605.9,0.0,0.0004,0.0,0.03742]
[1780262304520,60.2,73606.8,0.0,0.0004,0.0,0.0375]
[1780262309555,60.2,73603.23,0.0,0.0004,0.0,0.03721]
[1780262314591,60.2,73618.09,0.0,0.00041,0.0,0.03806]
[1780262319626,60.2,73620.89,0.0,0.00041,0.0,0.0383]
[1780262324662,60.2,73621.3,0.0,0.00041,0.0,0.03833]
[1780262330702,60.2,73622.45,0.0,0.00041,0.0,0.03843]
[1780262335740,60.2,73618.98,0.0,0.00041,0.0,0.03814]
[1780262340777,60.2,73607.39,0.0,0.0004,0.0,0.03719]
[1780262345808,60.2,73597.71,0.0,0.00039,0.0,0.03641]
[1780262350845,60.2,73596.06,0.0,0.00039,0.0,0.03628]
[1780262355880,60.2,73598.97,0.0,0.00039,0.0,0.03651]
[1780262360915,60.2,73600.74,0.0,0.00039,0.0,0.03665]
[1780262365950,60.2,73599.43,0.0,0.00039,0.0,0.03655]
[1780262370985,60.2,73594.52,0.0,0.00039,0.0,0.03616]
[1780262375014,60.2,73586.08,0.0,0.00038,0.0,0.03515]
[1780262380049,60.2,73582.97,0.0,0.00037,0.0,0.03491]
[1780262385085,60.2,73584.15,0.0,0.00038,0.0,0.035]
[1780262390119,60.2,73582.18,0.0,0.00037,0.0,0.03485]
[1780262395154,60.2,73579.43,0.0,0.00037,0.0,0.03464]
[1780262400190,60.2,73574.49,0.0,0.00037,0.0,0.03427]
[1780262405226,60.2,73568.44,0.0,0.00036,0.0,0.03382]
[1780262410262,60.2,73568.49,0.0,0.00036,0.0,0.03382]
[1780262415297,60.2,73569.82,0.0,0.00036,0.0,0.03392]
[1780262420332,60.2,73569.05,0.0,0.00036,0.0,0.03386]
[1780262426374,60.2,73569.09,0.0,0.00036,0.0,0.03387]
[1780262432417,60.2,73570.54,0.0,0.00036,0.0,0.03364]
[1780262437451,60.2,73574.57,0.0,0.00036,0.0,0.03394]
[1780262443493,60.2,73573.92,0.0,0.00036,0.0,0.03389]
[1780262448528,60.2,73574.49,0.0,0.00036,0.0,0.03394]
[1780262454575,60.2,73575.15,0.0,0.00036,0.0,0.03399]
[1780262459800,60.2,73574.52,0.0,0.00036,0.0,0.03394]
[1780262465652,60.2,73574.83,0.0,0.00036,0.0,0.03396]
[1780262470685,60.2,73574.69,0.0,0.00036,0.0,0.03395]
[1780262475723,60.2,73575.52,0.0,0.00036,0.0,0.03401]
[1780262480755,60.2,73575.95,0.0,0.00036,0.0,0.03405]
[1780262485790,60.2,73575.85,0.0,0.00036,0.0,0.03404]
[1780262490830,60.2,73577.32,0.0,0.00037,0.0,0.03415]
[1780262495865,60.2,73578.79,0.0,0.00036,0.0,0.03393]
[1780262500900,60.2,73583.62,0.0,0.00037,0.0,0.03429]
[1780262505935,60.2,73584.8,0.0,0.00037,0.0,0.03438]
[1780262510970,60.2,73582.67,0.0,0.00037,0.0,0.03422]
[1780262516007,60.2,73582.83,0.0,0.00037,0.0,0.03423]
[1780262521041,60.2,73583.14,0.0,0.00037,0.0,0.03425]
[1780262526077,60.2,73583.42,0.0,0.00037,0.0,0.03427]
[1780262537156,60.2,73583.55,0.0,0.00037,0.0,0.03428]
[1780262544205,60.2,73584.67,0.0,0.00037,0.0,0.03437]
[1780262550433,60.2,73584.34,0.0,0.00037,0.0,0.03434]
[1780262556289,60.2,73583.84,0.0,0.00036,0.0,0.03397]
[1780262562331,60.2,73583.78,0.0,0.00036,0.0,0.03397]
[1780262567367,60.2,73583.82,0.0,0.00036,0.0,0.03397]
[1780262572401,60.2,73585.94,0.0,0.00037,0.0,0.03413]
[1780262577437,60.2,73585.51,0.0,0.00037,0.0,0.0341]
[1780262582472,60.2,73579.54,0.0,0.00036,0.0,0.03365]
[1780262587508,60.2,73578.18,0.0,0.00036,0.0,0.03355]
[1780262592542,60.2,73576.7,0.0,0.00036,0.0,0.03344]
[1780262597577,60.2,73576.71,0.0,0.00036,0.0,0.03344]
[1780262604626,60.2,73576.0,0.0,0.00036,0.0,0.03339]
[1780262609662,60.2,73576.98,0.0,0.00036,0.0,0.03346]
[1780262614696,60.2,73576.22,0.0,0.00035,0.0,0.03308]
[1780262619733,60.2,73580.66,0.0,0.00036,0.0,0.0334]
[1780262625773,60.2,73580.92,0.0,0.00036,0.0,0.03342]
[1780262630997,60.2,73581.15,0.0,0.00036,0.0,0.03344]
[1780262636851,60.2,73581.04,0.0,0.00036,0.0,0.03343]
[1780262642892,60.2,73581.66,0.0,0.00036,0.0,0.03348]
[1780262651138,60.2,73583.64,0.0,0.00036,0.0,0.03363]
[1780262656994,60.2,73583.94,0.0,0.00036,0.0,0.03365]
[1780262664044,60.2,73584.01,0.0,0.00036,0.0,0.03365]
[1780262670085,60.2,73584.34,0.0,0.00036,0.0,0.03368]
[1780262677135,60.2,73584.66,0.0,0.00036,0.0,0.03337]
[1780262682169,60.2,73584.94,0.0,0.00036,0.0,0.03339]
[1780262689220,60.2,73586.17,0.0,0.00036,0.0,0.03348]
[1780262694254,60.2,73587.1,0.0,0.00036,0.0,0.03355]
[1780262700297,60.2,73582.6,0.0,0.00036,0.0,0.03322]
[1780262705332,60.2,73585.7,0.0,0.00036,0.0,0.03345]
[1780262710366,60.2,73583.05,0.0,0.00036,0.0,0.03325]
[1780262715400,60.2,73580.15,0.0,0.00035,0.0,0.03304]
[1780262720436,60.2,73574.78,0.0,0.00035,0.0,0.03265]
[1780262725472,60.2,73568.96,0.0,0.00035,0.0,0.03223]
[1780262730506,60.2,73565.26,0.0,0.00034,0.0,0.03197]
[1780262735540,60.2,73565.54,0.0,0.00034,0.0,0.03167]
[1780262740576,60.2,73564.47,0.0,0.00034,0.0,0.0316]
[1780262745612,60.2,73563.81,0.0,0.00034,0.0,0.03155]
[1780262750646,60.2,73558.44,0.0,0.00033,0.0,0.03117]
[1780262753667,60.2,73542.65,0.0,0.00032,0.0,0.0301]
[1780262758705,60.2,73537.89,0.0,0.00032,0.0,0.02978]
[1780262763739,60.2,73532.45,0.0,0.00031,0.0,0.02942]
[1780262768775,60.2,73531.57,0.0,0.00031,0.0,0.02936]
[1780262773811,60.2,73521.18,0.0,0.00031,0.0,0.02868]
[1780262778847,60.2,73520.72,0.0,0.0003,0.0,0.02865]
[1780262783881,60.2,73519.26,0.0,0.0003,0.0,0.02856]
[1780262788917,60.2,73518.35,0.0,0.0003,0.0,0.0285]
[1780262793954,60.2,73516.46,0.0,0.0003,0.0,0.0281]
[1780262798991,60.2,73516.61,0.0,0.0003,0.0,0.02811]
[1780262804026,60.2,73517.18,0.0,0.0003,0.0,0.02814]
[1780262809061,60.2,73519.31,0.0,0.0003,0.0,0.02828]
[1780262816112,60.2,73520.3,0.0,0.0003,0.0,0.02834]
[1780262821148,60.2,73520.57,0.0,0.0003,0.0,0.02836]
[1780262827188,60.2,73522.92,0.0,0.0003,0.0,0.02851]
[1780262832412,60.2,73521.75,0.0,0.0003,0.0,0.02843]
[1780262838265,60.2,73521.49,0.0,0.0003,0.0,0.02842]
[1780262843300,60.2,73520.77,0.0,0.0003,0.0,0.02837]
[1780262848336,60.2,73520.71,0.0,0.0003,0.0,0.02837]
[1780262853370,60.2,73519.96,0.0,0.0003,0.0,0.02803]
[1780262858409,60.2,73519.98,0.0,0.0003,0.0,0.02803]
[1780262864448,60.2,73519.8,0.0,0.0003,0.0,0.02802]
[1780262869486,60.2,73518.96,0.0,0.0003,0.0,0.02797]
[1780262874520,60.2,73518.32,0.0,0.0003,0.0,0.02793]
[1780262879554,60.2,73518.51,0.0,0.0003,0.0,0.02794]
[1780262888618,60.2,73518.45,0.0,0.0003,0.0,0.02794]
[1780262893654,60.2,73517.09,0.0,0.0003,0.0,0.02785]
[1780262898689,60.2,73519.65,0.0,0.0003,0.0,0.02801]
[1780262903724,60.2,73522.37,0.0,0.0003,0.0,0.02818]
[1780262908760,60.2,73524.47,0.0,0.0003,0.0,0.02832]
[1780262913796,60.2,73526.61,0.0,0.0003,0.0,0.02817]
[1780262918830,60.2,73525.63,0.0,0.0003,0.0,0.0281]
[1780262924873,60.2,73525.7,0.0,0.0003,0.0,0.02811]
[1780262929906,60.2,73525.1,0.0,0.0003,0.0,0.02807]
[1780262934941,60.2,73525.42,0.0,0.0003,0.0,0.02809]
[1780262939978,60.2,73523.2,0.0,0.0003,0.0,0.02795]
[1780262945011,60.2,73524.0,0.0,0.0003,0.0,0.028]
[1780262950052,60.2,73524.46,0.0,0.0003,0.0,0.02803]
[1780262955087,60.2,73524.8,0.0,0.0003,0.0,0.02805]
[1780262960123,60.2,73533.94,0.0,0.00031,0.0,0.02863]
[1780262965159,60.2,73538.94,0.0,0.00031,0.0,0.02896]
[1780262970194,60.2,73536.18,0.0,0.00031,0.0,0.02878]
[1780262977244,60.2,73536.46,0.0,0.0003,0.0,0.02851]
[1780262982281,60.2,73534.63,0.0,0.0003,0.0,0.02839]
[1780262989331,60.2,73535.07,0.0,0.0003,0.0,0.02842]
[1780262995380,60.2,73538.88,0.0,0.00031,0.0,0.02866]
[1780263001422,60.2,73537.56,0.0,0.0003,0.0,0.02858]
[1780263006456,60.2,73537.67,0.0,0.0003,0.0,0.02858]
[1780263011492,60.2,73537.55,0.0,0.0003,0.0,0.02858]
[1780263017534,60.2,73536.03,0.0,0.0003,0.0,0.02848]
[1780263023748,60.2,73536.26,0.0,0.0003,0.0,0.02849]
[1780263029626,60.2,73536.71,0.0,0.0003,0.0,0.02852]
[1780263034658,60.2,73539.36,0.0,0.0003,0.0,0.0284]
[1780263040699,60.2,73540.23,0.0,0.0003,0.0,0.02846]
[1780263046742,60.2,73541.41,0.0,0.0003,0.0,0.02853]
[1780263052784,60.2,73541.27,0.0,0.0003,0.0,0.02852]
[1780263059832,60.2,73543.15,0.0,0.00031,0.0,0.02865]
[1780263064867,60.2,73543.46,0.0,0.00031,0.0,0.02867]
[1780263069904,60.2,73533.8,0.0,0.0003,0.0,0.02805]
[1780263074938,60.2,73524.32,0.0,0.00029,0.0,0.02745]
[1780263079972,60.2,73524.27,0.0,0.00029,0.0,0.02745]
[1780263085010,60.2,73520.59,0.0,0.00029,0.0,0.02722]
[1780263090044,60.2,73522.7,0.0,0.00029,0.0,0.02735]
[1780263096085,60.2,73523.84,0.0,0.00029,0.0,0.02714]
[1780263103135,60.2,73524.33,0.0,0.00029,0.0,0.02717]
[1780263108170,60.2,73524.47,0.0,0.00029,0.0,0.02718]
[1780263114382,60.2,73524.98,0.0,0.00029,0.0,0.02721]
[1780263124452,60.2,73525.57,0.0,0.00029,0.0,0.02725]
[1780263130324,60.2,73525.66,0.0,0.00029,0.0,0.02726]
[1780263135359,60.2,73521.78,0.0,0.00029,0.0,0.02702]
[1780263140395,60.2,73523.4,0.0,0.00029,0.0,0.02712]
[1780263145431,60.2,73523.68,0.0,0.00029,0.0,0.02713]
[1780263150466,60.2,73521.25,0.0,0.00029,0.0,0.02699]
[1780263163554,60.2,73521.46,0.0,0.00028,0.0,0.02672]
[1780263174803,60.2,73521.71,0.0,0.00028,0.0,0.02674]
[1780263180678,60.2,73521.78,0.0,0.00028,0.0,0.02674]
[1780263187725,60.2,73521.75,0.0,0.00028,0.0,0.02674]
[1780263192767,60.2,73521.49,0.0,0.00028,0.0,0.02672]
[1780263197795,60.2,73522.1,0.0,0.00028,0.0,0.02676]
[1780263202830,60.2,73524.6,0.0,0.00029,0.0,0.02691]
[1780263207866,60.2,73524.23,0.0,0.00029,0.0,0.02689]
[1780263212902,60.2,73521.93,0.0,0.00028,0.0,0.02648]
[1780263217935,60.2,73523.21,0.0,0.00028,0.0,0.02655]
[1780263222971,60.2,73523.02,0.0,0.00028,0.0,0.02654]
[1780263228014,60.2,73523.3,0.0,0.00028,0.0,0.02656]
[1780263233041,60.2,73525.44,0.0,0.00028,0.0,0.02669]
[1780263238077,60.2,73531.54,0.0,0.00029,0.0,0.02706]
[1780263243111,60.2,73532.55,0.0,0.00029,0.0,0.02712]
[1780263248146,60.2,73539.39,0.0,0.00029,0.0,0.02754]
[1780263255369,60.2,73538.5,0.0,0.00029,0.0,0.02749]
[1780263264258,60.2,73539.12,0.0,0.00029,0.0,0.02753]
[1780263269294,60.2,73536.45,0.0,0.00029,0.0,0.02736]
[1780263275510,60.2,73537.54,0.0,0.00029,0.0,0.02715]
[1780263281377,60.2,73536.36,0.0,0.00029,0.0,0.02707]
[1780263286412,60.2,73537.94,0.0,0.00029,0.0,0.02717]
[1780263291447,60.2,73537.92,0.0,0.00029,0.0,0.02717]
[1780263295649,60.2,73555.45,0.0,0.0003,0.0,0.02827]
[1780263301517,60.2,73560.23,0.0,0.00031,0.0,0.02858]
[1780263305719,60.2,73583.15,0.0,0.00032,0.0,0.03009]
[1780263312601,60.2,73584.56,0.0,0.00032,0.0,0.03019]
[1780263317634,60.2,73573.67,0.0,0.00032,0.0,0.02946]
[1780263322669,60.2,73566.12,0.0,0.00031,0.0,0.02896]
[1780263328708,60.2,73565.51,0.0,0.00031,0.0,0.02892]
[1780263335930,60.2,73564.27,0.0,0.00031,0.0,0.02855]
[1780263346000,60.2,73564.22,0.0,0.00031,0.0,0.02854]
[1780263351870,60.2,73564.61,0.0,0.00031,0.0,0.02857]
[1780263356906,60.2,73581.32,0.0,0.00032,0.0,0.02966]
[1780263362948,60.2,73584.82,0.0,0.00032,0.0,0.0299]
[1780263368991,60.2,73586.12,0.0,0.00032,0.0,0.02999]
[1780263374025,60.2,73590.03,0.0,0.00033,0.0,0.03025]
[1780263379061,60.2,73593.95,0.0,0.00033,0.0,0.03052]
[1780263384095,60.2,73598.41,0.0,0.00033,0.0,0.03083]
[1780263389131,60.2,73602.72,0.0,0.00034,0.0,0.03112]
[1780263394168,60.2,73591.72,0.0,0.00032,0.0,0.03006]
[1780263399201,60.2,73590.16,0.0,0.00032,0.0,0.02995]
[1780263404235,60.2,73589.9,0.0,0.00032,0.0,0.02994]
[1780263409270,60.2,73591.95,0.0,0.00032,0.0,0.03007]
[1780263414306,60.2,73592.55,0.0,0.00032,0.0,0.03011]
[1780263421353,60.2,73594.51,0.0,0.00033,0.0,0.03025]
[1780263426573,60.2,73591.95,0.0,0.00032,0.0,0.03007]
[1780263432431,60.2,73582.45,0.0,0.00032,0.0,0.02944]
[1780263437468,60.2,73583.43,0.0,0.00032,0.0,0.0295]
[1780263442502,60.2,73590.75,0.0,0.00032,0.0,0.02999]
[1780263447537,60.2,73604.45,0.0,0.00033,0.0,0.03093]
[1780263452572,60.2,73602.42,0.0,0.00033,0.0,0.03048]
[1780263457608,60.2,73595.64,0.0,0.00032,0.0,0.03002]
[1780263462642,60.2,73589.55,0.0,0.00032,0.0,0.02961]
[1780263467675,60.2,73588.37,0.0,0.00032,0.0,0.02953]
[1780263472711,60.2,73588.24,0.0,0.00032,0.0,0.02952]
[1780263478756,60.2,73589.63,0.0,0.00032,0.0,0.02961]
[1780263483793,60.2,73577.25,0.0,0.00031,0.0,0.0288]
[1780263491849,60.2,73577.78,0.0,0.00031,0.0,0.02883]
[1780263497064,60.2,73576.92,0.0,0.00031,0.0,0.02878]
[1780263503933,60.2,73576.92,0.0,0.00031,0.0,0.02878]
[1780263508970,60.2,73574.49,0.0,0.00031,0.0,0.02862]
[1780263517031,60.2,73574.47,0.0,0.0003,0.0,0.02832]
[1780263522066,60.2,73566.93,0.0,0.0003,0.0,0.02784]
[1780263527101,60.2,73567.22,0.0,0.0003,0.0,0.02786]
[1780263532137,60.2,73566.99,0.0,0.0003,0.0,0.02785]
[1780263537175,60.2,73570.08,0.0,0.0003,0.0,0.02804]
[1780263542210,60.2,73572.2,0.0,0.0003,0.0,0.02818]
[1780263547430,60.2,73572.73,0.0,0.0003,0.0,0.02821]
[1780263553287,60.2,73573.32,0.0,0.0003,0.0,0.02825]
[1780263558322,60.2,73574.85,0.0,0.0003,0.0,0.02835]
[1780263563357,60.2,73575.52,0.0,0.0003,0.0,0.02839]
[1780263568392,60.2,73579.46,0.0,0.00031,0.0,0.02864]
[1780263573427,60.2,73580.95,0.0,0.00031,0.0,0.02845]
[1780263578462,60.2,73581.65,0.0,0.00031,0.0,0.02849]
[1780263583498,60.2,73580.9,0.0,0.00031,0.0,0.02844]
[1780263588533,60.2,73581.24,0.0,0.00031,0.0,0.02847]
[1780263593568,60.2,73581.18,0.0,0.00031,0.0,0.02846]
[1780263598604,60.2,73581.03,0.0,0.00031,0.0,0.02845]
[1780263603639,60.2,73584.5,0.0,0.00031,0.0,0.02868]
[1780263608674,60.2,73584.18,0.0,0.00031,0.0,0.02866]
[1780263613713,60.2,73574.03,0.0,0.0003,0.0,0.028]
[1780263618746,60.2,73564.69,0.0,0.00029,0.0,0.02742]
[1780263623783,60.2,73580.04,0.0,0.00031,0.0,0.02839]
[1780263628817,60.2,73584.07,0.0,0.00031,0.0,0.02865]
[1780263633851,60.2,73584.21,0.0,0.0003,0.0,0.02836]
[1780263639893,60.2,73586.55,0.0,0.00031,0.0,0.02851]
[1780263644930,60.2,73592.02,0.0,0.00031,0.0,0.02887]
[1780263649964,60.2,73596.74,0.0,0.00031,0.0,0.02918]
[1780263655002,60.2,73602.83,0.0,0.00032,0.0,0.02958]
[1780263660036,60.2,73604.79,0.0,0.00032,0.0,0.02972]
[1780263665071,60.2,73592.11,0.0,0.00031,0.0,0.02888]
[1780263670106,60.2,73592.64,0.0,0.00031,0.0,0.02891]
[1780263675142,60.2,73592.52,0.0,0.00031,0.0,0.0289]
[1780263680177,60.2,73594.39,0.0,0.00031,0.0,0.02902]
[1780263685211,60.2,73594.69,0.0,0.00031,0.0,0.02904]
[1780263690248,60.2,73595.28,0.0,0.00031,0.0,0.02908]
[1780263695281,60.2,73595.97,0.0,0.00031,0.0,0.02883]
[1780263700317,60.2,73596.2,0.0,0.00031,0.0,0.02884]
[1780263705351,60.2,73597.24,0.0,0.00031,0.0,0.02891]
[1780263710387,60.2,73597.68,0.0,0.00031,0.0,0.02894]
[1780263715421,60.2,73597.6,0.0,0.00031,0.0,0.02894]
[1780263722477,60.2,73597.33,0.0,0.00031,0.0,0.02892]
[1780263727505,60.2,73596.24,0.0,0.00031,0.0,0.02885]
[1780263733734,60.2,73596.82,0.0,0.00031,0.0,0.02888]
[1780263740596,60.2,73597.56,0.0,0.00031,0.0,0.02893]
[1780263745632,60.2,73591.98,0.0,0.00031,0.0,0.02857]
[1780263750667,60.2,73588.03,0.0,0.0003,0.0,0.02831]
[1780263755702,60.2,73586.72,0.0,0.0003,0.0,0.02794]
[1780263760737,60.2,73584.74,0.0,0.0003,0.0,0.02781]
[1780263765772,60.2,73582.88,0.0,0.0003,0.0,0.0277]
[1780263770807,60.2,73577.68,0.0,0.00029,0.0,0.02737]
[1780263775842,60.2,73574.42,0.0,0.00029,0.0,0.02717]
[1780263780878,60.2,73572.93,0.0,0.00029,0.0,0.02708]
[1780263785914,60.2,73573.08,0.0,0.00029,0.0,0.02708]
[1780263790948,60.2,73572.81,0.0,0.00029,0.0,0.02707]
[1780263795982,60.2,73572.88,0.0,0.00029,0.0,0.02707]
[1780263801017,60.2,73573.04,0.0,0.00029,0.0,0.02708]
[1780263806053,60.2,73573.45,0.0,0.00029,0.0,0.02711]
[1780263812096,60.2,73573.9,0.0,0.00029,0.0,0.02685]
[1780263817329,60.2,73598.91,0.0,0.00031,0.0,0.02843]
[1780263824184,60.2,73604.22,0.0,0.00031,0.0,0.02877]
[1780263829219,60.2,73607.53,0.0,0.00031,0.0,0.02899]
[1780263833246,60.2,73624.39,0.0,0.00033,0.0,0.03012]
[1780263836269,60.2,73640.21,0.0,0.00034,0.0,0.03121]
[1780263840296,60.2,73623.48,0.0,0.00033,0.0,0.03005]
[1780263845334,60.2,73622.67,0.0,0.00032,0.0,0.03]
[1780263850369,60.2,73625.8,0.0,0.00033,0.0,0.03021]
[1780263855404,60.2,73629.89,0.0,0.00033,0.0,0.03049]
[1780263860441,60.2,73631.93,0.0,0.00033,0.0,0.03063]
[1780263865474,60.2,73631.99,0.0,0.00033,0.0,0.03064]
[1780263870509,60.2,73633.6,0.0,0.00033,0.0,0.03075]
[1780263875544,60.2,73632.78,0.0,0.00033,0.0,0.03038]
[1780263880580,60.2,73634.92,0.0,0.00033,0.0,0.03053]
[1780263885615,60.2,73627.11,0.0,0.00032,0.0,0.02999]
[1780263891658,60.2,73622.46,0.0,0.00032,0.0,0.02968]
[1780263896693,60.2,73627.56,0.0,0.00033,0.0,0.03002]
[1780263901728,60.2,73634.99,0.0,0.00033,0.0,0.03053]
[1780263907769,60.2,73636.35,0.0,0.00033,0.0,0.03062]
[1780263912804,60.2,73635.96,0.0,0.00033,0.0,0.0306]
[1780263917839,60.2,73636.34,0.0,0.00033,0.0,0.03062]
[1780263922884,60.2,73644.2,0.0,0.00034,0.0,0.03117]
[1780263927918,60.2,73646.68,0.0,0.00034,0.0,0.03135]
[1780263934148,60.2,73647.63,0.0,0.00034,0.0,0.03109]
[1780263940004,60.2,73648.08,0.0,0.00034,0.0,0.03112]
[1780263945039,60.2,73650.38,0.0,0.00034,0.0,0.03129]
[1780263950073,60.2,73651.89,0.0,0.00034,0.0,0.03139]
[1780263955109,60.2,73655.67,0.0,0.00034,0.0,0.03166]
[1780263960145,60.2,73655.85,0.0,0.00034,0.0,0.03167]
[1780263963176,60.2,73689.61,0.0,0.00037,0.0,0.03417]
[1780263964371,60.2,73710.25,0.0,0.00039,0.0,0.03578]
[1780263970228,60.2,73703.98,0.0,0.00039,0.0,0.03528]
[1780263975450,60.2,73703.86,0.0,0.00039,0.0,0.03527]
[1780263977276,60.2,73684.79,0.0,0.00037,0.0,0.0338]
[1780263982312,60.2,73697.97,0.0,0.00038,0.0,0.03481]
[1780263987347,60.2,73704.91,0.0,0.00039,0.0,0.03536]
[1780263992383,60.2,73709.44,0.0,0.00039,0.0,0.03536]
[1780263997419,60.2,73713.69,0.0,0.00039,0.0,0.03569]
[1780263999434,60.2,73735.26,0.0,0.00041,0.0,0.03745]
[1780264004468,60.2,73720.62,0.0,0.0004,0.0,0.03625]
[1780264009504,60.2,73714.21,0.0,0.00039,0.0,0.03574]
[1780264011519,60.2,73732.76,0.0,0.00041,0.0,0.03724]
[1780264016557,60.2,73730.73,0.0,0.00041,0.0,0.03707]
[1780264021591,60.2,73720.67,0.0,0.0004,0.0,0.03625]
[1780264026626,60.2,73717.05,0.0,0.0004,0.0,0.03596]
[1780264031664,60.2,73720.52,0.0,0.0004,0.0,0.03624]
[1780264036696,60.2,73719.71,0.0,0.0004,0.0,0.03618]
[1780264041733,60.2,73737.52,0.0,0.00041,0.0,0.03764]
[1780264046769,60.2,73744.17,0.0,0.00042,0.0,0.0382]
[1780264051809,60.2,73759.07,0.0,0.00043,0.0,0.03909]
[1780264056025,60.2,73777.38,0.0,0.00045,0.0,0.0407]
[1780264057846,60.2,73757.56,0.0,0.00043,0.0,0.03896]
[1780264062881,60.2,73763.08,0.0,0.00044,0.0,0.03943]
[1780264066094,60.2,73779.2,0.0,0.00045,0.0,0.04086]
[1780264069966,60.2,73797.4,0.0,0.00047,0.0,0.04253]
[1780264075005,60.2,73803.05,0.0,0.00048,0.0,0.04306]
[1780264079032,60.2,73782.47,0.0,0.00046,0.0,0.04116]
[1780264084075,60.2,73779.58,0.0,0.00045,0.0,0.0409]
[1780264089110,60.2,73766.01,0.0,0.00044,0.0,0.03969]
[1780264094146,60.2,73769.63,0.0,0.00044,0.0,0.04001]
[1780264095154,60.2,73747.9,0.0,0.00042,0.0,0.03813]
[1780264098179,60.2,73767.88,0.0,0.00044,0.0,0.03985]
[1780264103219,60.2,73775.89,0.0,0.00045,0.0,0.04056]
[1780264108253,60.2,73765.17,0.0,0.00044,0.0,0.03962]
[1780264113288,60.2,73766.96,0.0,0.00044,0.0,0.03938]
[1780264118325,60.2,73768.15,0.0,0.00044,0.0,0.03948]
[1780264123360,60.2,73777.78,0.0,0.00045,0.0,0.04033]
[1780264128394,60.2,73782.24,0.0,0.00045,0.0,0.04073]
[1780264133428,60.2,73789.19,0.0,0.00046,0.0,0.04136]
[1780264138464,60.2,73777.72,0.0,0.00045,0.0,0.04033]
[1780264143498,60.2,73772.16,0.0,0.00044,0.0,0.03984]
[1780264148533,60.2,73752.74,0.0,0.00042,0.0,0.03816]
[1780264153568,60.2,73747.12,0.0,0.00042,0.0,0.03769]
[1780264158604,60.2,73748.88,0.0,0.00042,0.0,0.03783]
[1780264162632,60.2,73764.05,0.0,0.00043,0.0,0.03913]
[1780264167667,60.2,73765.61,0.0,0.00043,0.0,0.03926]
[1780264172702,60.2,73762.9,0.0,0.00043,0.0,0.03864]
[1780264177738,60.2,73754.87,0.0,0.00042,0.0,0.03796]
[1780264182772,60.2,73746.89,0.0,0.00041,0.0,0.03729]
[1780264187809,60.2,73746.87,0.0,0.00041,0.0,0.03729]
[1780264192844,60.2,73741.37,0.0,0.00041,0.0,0.03684]
[1780264197878,60.2,73734.76,0.0,0.0004,0.0,0.0363]
[1780264202914,60.2,73731.6,0.0,0.0004,0.0,0.03604]
[1780264207950,60.2,73729.63,0.0,0.0004,0.0,0.03588]
[1780264212986,60.2,73727.25,0.0,0.00039,0.0,0.03569]
[1780264221046,60.2,73725.57,0.0,0.00039,0.0,0.03556]
[1780264226083,60.2,73722.94,0.0,0.00039,0.0,0.03535]
[1780264231118,60.2,73723.77,0.0,0.00039,0.0,0.03506]
[1780264236153,60.2,73724.21,0.0,0.00039,0.0,0.03509]
[1780264241188,60.2,73722.82,0.0,0.00038,0.0,0.03498]
[1780264247395,60.2,73724.06,0.0,0.00039,0.0,0.03508]
[1780264253273,60.2,73724.7,0.0,0.00039,0.0,0.03513]
[1780264258307,60.2,73722.36,0.0,0.00038,0.0,0.03495]
[1780264263343,60.2,73720.88,0.0,0.00038,0.0,0.03483]
[1780264269385,60.2,73720.75,0.0,0.00038,0.0,0.03482]
[1780264271404,60.2,73705.0,0.0,0.00037,0.0,0.03361]
[1780264276438,60.2,73701.73,0.0,0.00037,0.0,0.03337]
[1780264281473,60.2,73703.11,0.0,0.00037,0.0,0.03347]
[1780264286514,60.2,73713.95,0.0,0.00038,0.0,0.0343]
[1780264292557,60.2,73715.14,0.0,0.00037,0.0,0.03404]
[1780264297765,60.2,73713.89,0.0,0.00037,0.0,0.03394]
[1780264303633,60.2,73719.41,0.0,0.00038,0.0,0.03437]
[1780264308671,60.2,73714.89,0.0,0.00037,0.0,0.03402]
[1780264313710,60.2,73711.02,0.0,0.00037,0.0,0.03372]
[1780264318739,60.2,73707.99,0.0,0.00037,0.0,0.0335]
[1780264324781,60.2,73707.3,0.0,0.00037,0.0,0.03344]
[1780264329816,60.2,73706.84,0.0,0.00037,0.0,0.03341]
[1780264332840,60.2,73758.96,0.0,0.00042,0.0,0.03754]
[1780264337879,60.2,73759.01,0.0,0.00042,0.0,0.03755]
[1780264342912,60.2,73761.84,0.0,0.00042,0.0,0.03779]
[1780264347948,60.2,73763.38,0.0,0.00042,0.0,0.03791]
[1780264352984,60.2,73765.47,0.0,0.00042,0.0,0.03771]
[1780264355000,60.2,73781.52,0.0,0.00043,0.0,0.03908]
[1780264360032,60.2,73764.72,0.0,0.00042,0.0,0.03765]
[1780264365067,60.2,73756.98,0.0,0.00041,0.0,0.037]
[1780264370101,60.2,73757.87,0.0,0.00041,0.0,0.03708]
[1780264375140,60.2,73757.89,0.0,0.00041,0.0,0.03708]
[1780264380173,60.2,73758.21,0.0,0.00041,0.0,0.03711]
[1780264385206,60.2,73748.9,0.0,0.0004,0.0,0.03634]
[1780264390242,60.2,73748.82,0.0,0.0004,0.0,0.03634]
[1780264395278,60.2,73748.33,0.0,0.0004,0.0,0.0363]
[1780264400312,60.2,73744.9,0.0,0.0004,0.0,0.03602]
[1780264406354,60.2,73738.49,0.0,0.00039,0.0,0.0355]
[1780264411390,60.2,73737.74,0.0,0.00039,0.0,0.03509]
[1780264414411,60.2,73720.91,0.0,0.00037,0.0,0.03378]
[1780264419446,60.2,73705.93,0.0,0.00036,0.0,0.03266]
[1780264425488,60.2,73703.1,0.0,0.00036,0.0,0.03245]
[1780264431532,60.2,73702.83,0.0,0.00036,0.0,0.03243]
[1780264436565,60.2,73702.48,0.0,0.00036,0.0,0.03241]
[1780264441600,60.2,73701.98,0.0,0.00035,0.0,0.03237]
[1780264446636,60.2,73696.78,0.0,0.00035,0.0,0.03199]
[1780264451672,60.2,73697.91,0.0,0.00035,0.0,0.03207]
[1780264456708,60.2,73698.93,0.0,0.00035,0.0,0.03215]
[1780264461744,60.2,73720.04,0.0,0.00037,0.0,0.03372]
[1780264466779,60.2,73719.98,0.0,0.00037,0.0,0.03371]
[1780264471822,60.2,73716.64,0.0,0.00036,0.0,0.03312]
[1780264476878,60.2,73737.59,0.0,0.00038,0.0,0.03472]
[1780264481910,60.2,73738.63,0.0,0.00038,0.0,0.0348]
[1780264485937,60.2,73754.33,0.0,0.0004,0.0,0.03605]
[1780264490978,60.2,73751.07,0.0,0.0004,0.0,0.03578]
[1780264496014,60.2,73742.35,0.0,0.00039,0.0,0.03509]
[1780264501050,60.2,73745.79,0.0,0.00039,0.0,0.03536]
[1780264503085,60.2,73761.68,0.0,0.00041,0.0,0.03664]
[1780264508118,60.2,73764.43,0.0,0.00041,0.0,0.03687]
[1780264513154,60.2,73762.05,0.0,0.00041,0.0,0.03667]
[1780264518190,60.2,73771.97,0.0,0.00042,0.0,0.0375]
[1780264523230,60.2,73761.36,0.0,0.00041,0.0,0.03662]
[1780264528266,60.2,73769.17,0.0,0.00041,0.0,0.03726]
[1780264531290,60.2,73760.96,0.0,0.0004,0.0,0.03621]
[1780264535317,60.2,73776.12,0.0,0.00042,0.0,0.03746]
[1780264540352,60.2,73777.15,0.0,0.00042,0.0,0.03755]
[1780264545387,60.2,73783.57,0.0,0.00042,0.0,0.03809]
[1780264550422,60.2,73779.65,0.0,0.00042,0.0,0.03776]
[1780264555458,60.2,73776.3,0.0,0.00042,0.0,0.03748]
[1780264561499,60.2,73775.6,0.0,0.00042,0.0,0.03742]
[1780264566534,60.2,73772.75,0.0,0.00041,0.0,0.03718]
[1780264569806,60.2,73757.26,0.0,0.0004,0.0,0.03592]
[1780264575597,60.2,73761.1,0.0,0.0004,0.0,0.03623]
[1780264580632,60.2,73772.99,0.0,0.00041,0.0,0.0372]
[1780264585668,60.2,73775.21,0.0,0.00041,0.0,0.03739]
[1780264590703,60.2,73785.79,0.0,0.00043,0.0,0.03828]
[1780264595737,60.2,73789.11,0.0,0.00042,0.0,0.03818]
[1780264600772,60.2,73788.13,0.0,0.00042,0.0,0.03809]
[1780264605807,60.2,73780.93,0.0,0.00042,0.0,0.03749]
[1780264610842,60.2,73784.27,0.0,0.00042,0.0,0.03777]
[1780264615878,60.2,73782.19,0.0,0.00042,0.0,0.03759]
[1780264620912,60.2,73779.29,0.0,0.00041,0.0,0.03735]
[1780264625948,60.2,73780.12,0.0,0.00042,0.0,0.03742]
[1780264630983,60.2,73780.59,0.0,0.00042,0.0,0.03746]
[1780264636019,60.2,73781.27,0.0,0.00042,0.0,0.03752]
[1780264641053,60.2,73782.08,0.0,0.00042,0.0,0.03758]
[1780264646089,60.2,73782.7,0.0,0.00042,0.0,0.03764]
[1780264651124,60.2,73782.7,0.0,0.00041,0.0,0.03726]
[1780264658174,60.2,73783.21,0.0,0.00041,0.0,0.0373]
[1780264664214,60.2,73782.96,0.0,0.00041,0.0,0.03728]
[1780264669251,60.2,73782.83,0.0,0.00041,0.0,0.03727]
[1780264674285,60.2,73783.09,0.0,0.00041,0.0,0.03729]
[1780264679321,60.2,73789.88,0.0,0.00042,0.0,0.03786]
[1780264685361,60.2,73789.42,0.0,0.00042,0.0,0.03782]
[1780264690398,60.2,73787.66,0.0,0.00042,0.0,0.03767]
[1780264695431,60.2,73788.71,0.0,0.00042,0.0,0.03776]
[1780264700467,60.2,73787.95,0.0,0.00042,0.0,0.0377]
[1780264705504,60.2,73787.83,0.0,0.00042,0.0,0.03768]
[1780264710795,60.2,73782.75,0.0,0.00041,0.0,0.03726]
[1780264716581,60.2,73782.97,0.0,0.00041,0.0,0.0369]
[1780264721615,60.2,73780.73,0.0,0.00041,0.0,0.03672]
[1780264726651,60.2,73781.47,0.0,0.00041,0.0,0.03678]
[1780264731685,60.2,73769.94,0.0,0.0004,0.0,0.03584]
[1780264736724,60.2,73762.13,0.0,0.00039,0.0,0.03521]
[1780264741756,60.2,73761.55,0.0,0.00039,0.0,0.03517]
[1780264743770,60.2,73746.1,0.0,0.00038,0.0,0.03396]
[1780264748807,60.2,73762.93,0.0,0.00039,0.0,0.03528]
[1780264753840,60.2,73764.66,0.0,0.00039,0.0,0.03541]
[1780264758876,60.2,73773.74,0.0,0.0004,0.0,0.03614]
[1780264764918,60.2,73777.27,0.0,0.0004,0.0,0.03643]
[1780264769954,60.2,73776.9,0.0,0.0004,0.0,0.0364]
[1780264774990,60.2,73781.82,0.0,0.0004,0.0,0.03643]
[1780264781291,60.2,73780.25,0.0,0.0004,0.0,0.0363]
[1780264787072,60.2,73777.84,0.0,0.0004,0.0,0.03611]
[1780264792107,60.2,73785.08,0.0,0.00041,0.0,0.0367]
[1780264798149,60.2,73783.69,0.0,0.00041,0.0,0.03658]
[1780264803189,60.2,73765.32,0.0,0.00039,0.0,0.0351]
[1780264808225,60.2,73765.27,0.0,0.00039,0.0,0.0351]
[1780264811502,60.2,73800.25,0.0,0.00042,0.0,0.03797]
[1780264813265,60.2,73815.68,0.0,0.00044,0.0,0.0393]
[1780264814273,60.2,73840.74,0.0,0.00047,0.0,0.04155]
[1780264819301,60.2,73850.05,0.0,0.00048,0.0,0.04242]
[1780264824337,60.2,73847.16,0.0,0.00047,0.0,0.04214]
[1780264829372,60.2,73847.63,0.0,0.00047,0.0,0.04219]
[1780264834413,60.2,73853.27,0.0,0.00048,0.0,0.04229]
[1780264839446,60.2,73841.37,0.0,0.00046,0.0,0.04119]
[1780264844486,60.2,73844.74,0.0,0.00047,0.0,0.0415]
[1780264849520,60.2,73841.57,0.0,0.00046,0.0,0.04121]
[1780264856569,60.2,73842.51,0.0,0.00046,0.0,0.0413]
[1780264861602,60.2,73834.36,0.0,0.00045,0.0,0.04056]
[1780264866637,60.2,73818.55,0.0,0.00044,0.0,0.03915]
[1780264871940,60.2,73819.14,0.0,0.00044,0.0,0.0392]
[1780264877714,60.2,73818.81,0.0,0.00044,0.0,0.03917]
[1780264883756,60.2,73817.54,0.0,0.00044,0.0,0.03906]
[1780264888793,60.2,73816.0,0.0,0.00044,0.0,0.03893]
[1780264893829,60.2,73825.07,0.0,0.00044,0.0,0.03932]
[1780264898864,60.2,73826.1,0.0,0.00044,0.0,0.03942]
[1780264903901,60.2,73824.49,0.0,0.00044,0.0,0.03927]
[1780264908936,60.2,73824.58,0.0,0.00044,0.0,0.03928]
[1780264913972,60.2,73819.58,0.0,0.00043,0.0,0.03885]
[1780264919006,60.2,73813.19,0.0,0.00043,0.0,0.03829]
[1780264924043,60.2,73815.02,0.0,0.00043,0.0,0.03845]
[1780264929078,60.2,73811.46,0.0,0.00043,0.0,0.03815]
[1780264932367,60.2,73795.15,0.0,0.00041,0.0,0.03678]
[1780264938148,60.2,73784.68,0.0,0.0004,0.0,0.03592]
[1780264943186,60.2,73778.23,0.0,0.00039,0.0,0.0354]
[1780264949227,60.2,73777.93,0.0,0.00039,0.0,0.03538]
[1780264952509,60.2,73768.78,0.0,0.00038,0.0,0.0343]
[1780264958291,60.2,73766.14,0.0,0.00038,0.0,0.03409]
[1780264963324,60.2,73762.91,0.0,0.00038,0.0,0.03384]
[1780264968365,60.2,73751.4,0.0,0.00036,0.0,0.03297]
[1780264973402,60.2,73740.98,0.0,0.00036,0.0,0.0322]
[1780264975422,60.2,73722.89,0.0,0.00034,0.0,0.0309]
[1780264977434,60.2,73696.95,0.0,0.00032,0.0,0.02912]
[1780264982720,60.2,73688.89,0.0,0.00031,0.0,0.02858]
[1780264985492,60.2,73670.88,0.0,0.0003,0.0,0.02742]
[1780264988518,60.2,73692.89,0.0,0.00032,0.0,0.02885]
[1780264992547,60.2,73677.29,0.0,0.0003,0.0,0.02783]
[1780264997583,60.2,73679.2,0.0,0.00031,0.0,0.02795]
[1780265002617,60.2,73676.78,0.0,0.0003,0.0,0.0278]
[1780265007652,60.2,73659.2,0.0,0.00029,0.0,0.02669]
[1780265011679,60.2,73646.81,0.0,0.00028,0.0,0.02565]
[1780265016716,60.2,73638.13,0.0,0.00027,0.0,0.02514]
[1780265021749,60.2,73628.53,0.0,0.00027,0.0,0.02458]
[1780265026785,60.2,73617.13,0.0,0.00026,0.0,0.02394]
[1780265031819,60.2,73626.35,0.0,0.00027,0.0,0.02446]
[1780265034851,60.2,73607.55,0.0,0.00025,0.0,0.02341]
[1780265039886,60.2,73599.53,0.0,0.00025,0.0,0.02297]
[1780265041935,60.2,73578.81,0.0,0.00024,0.0,0.02188]
[1780265046940,60.2,73578.63,0.0,0.00024,0.0,0.02187]
[1780265049960,60.2,73597.38,0.0,0.00025,0.0,0.02285]
[1780265054996,60.2,73596.64,0.0,0.00025,0.0,0.02281]
[1780265060036,60.2,73596.58,0.0,0.00025,0.0,0.02281]
[1780265065065,60.2,73602.96,0.0,0.00025,0.0,0.02316]
[1780265070101,60.2,73603.06,0.0,0.00025,0.0,0.02316]
[1780265071126,60.2,73595.94,0.0,0.00024,0.0,0.02253]
[1780265073476,60.2,73580.2,0.0,0.00023,0.0,0.0217]
[1780265079173,60.2,73582.75,0.0,0.00024,0.0,0.02184]
[1780265084208,60.2,73585.84,0.0,0.00024,0.0,0.022]
[1780265089243,60.2,73581.71,0.0,0.00023,0.0,0.02178]
[1780265094278,60.2,73591.38,0.0,0.00024,0.0,0.02228]
[1780265097300,60.2,73607.39,0.0,0.00025,0.0,0.02314]
[1780265102334,60.2,73620.87,0.0,0.00026,0.0,0.02388]
[1780265107370,60.2,73636.04,0.0,0.00027,0.0,0.02475]
[1780265112404,60.2,73633.43,0.0,0.00027,0.0,0.02459]
[1780265116441,60.2,73649.27,0.0,0.00028,0.0,0.02552]
[1780265121476,60.2,73643.59,0.0,0.00027,0.0,0.02518]
[1780265126512,60.2,73635.94,0.0,0.00027,0.0,0.02474]
[1780265131546,60.2,73637.7,0.0,0.00027,0.0,0.02457]
[1780265133902,60.2,73656.63,0.0,0.00028,0.0,0.02568]
[1780265139606,60.2,73645.85,0.0,0.00027,0.0,0.02504]
[1780265144640,60.2,73644.23,0.0,0.00027,0.0,0.02495]
[1780265149676,60.2,73655.0,0.0,0.00028,0.0,0.02558]
[1780265154713,60.2,73664.1,0.0,0.00029,0.0,0.02613]
[1780265159749,60.2,73664.11,0.0,0.00029,0.0,0.02613]
[1780265164787,60.2,73666.89,0.0,0.00029,0.0,0.0263]
[1780265169820,60.2,73649.93,0.0,0.00028,0.0,0.02528]
[1780265174860,60.2,73647.12,0.0,0.00027,0.0,0.02512]
[1780265178884,60.2,73629.41,0.0,0.00026,0.0,0.0241]
[1780265183919,60.2,73627.02,0.0,0.00026,0.0,0.02396]
[1780265188957,60.2,73625.51,0.0,0.00026,0.0,0.02388]
[1780265193990,60.2,73633.01,0.0,0.00026,0.0,0.02404]
[1780265199025,60.2,73627.16,0.0,0.00026,0.0,0.02371]
[1780265204407,60.2,73630.15,0.0,0.00026,0.0,0.02387]
[1780265210101,60.2,73633.37,0.0,0.00026,0.0,0.02406]
[1780265215136,60.2,73636.85,0.0,0.00026,0.0,0.02425]
[1780265220171,60.2,73638.02,0.0,0.00026,0.0,0.02432]
[1780265225210,60.2,73651.02,0.0,0.00027,0.0,0.02507]
[1780265227222,60.2,73668.46,0.0,0.00029,0.0,0.02611]
[1780265232256,60.2,73660.01,0.0,0.00028,0.0,0.0256]
[1780265237294,60.2,73659.56,0.0,0.00028,0.0,0.02557]
[1780265242331,60.2,73666.5,0.0,0.00028,0.0,0.02599]
[1780265247365,60.2,73669.94,0.0,0.00029,0.0,0.0262]
[1780265252399,60.2,73667.53,0.0,0.00028,0.0,0.02577]
[1780265257435,60.2,73667.12,0.0,0.00028,0.0,0.02575]
[1780265264884,60.2,73668.52,0.0,0.00028,0.0,0.02583]
[1780265270527,60.2,73653.61,0.0,0.00027,0.0,0.02495]
[1780265275563,60.2,73650.22,0.0,0.00027,0.0,0.02475]
[1780265280597,60.2,73658.78,0.0,0.00028,0.0,0.02525]
[1780265285633,60.2,73657.81,0.0,0.00027,0.0,0.02519]
[1780265293688,60.2,73663.04,0.0,0.00028,0.0,0.0255]
[1780265298723,60.2,73660.79,0.0,0.00028,0.0,0.02537]
[1780265304768,60.2,73661.23,0.0,0.00028,0.0,0.02539]
[1780265309803,60.2,73661.01,0.0,0.00028,0.0,0.02538]
[1780265314838,60.2,73657.99,0.0,0.00027,0.0,0.02493]
[1780265319874,60.2,73646.81,0.0,0.00026,0.0,0.02428]
[1780265324912,60.2,73650.38,0.0,0.00027,0.0,0.02449]
[1780265329943,60.2,73645.4,0.0,0.00026,0.0,0.0242]
[1780265334979,60.2,73647.12,0.0,0.00026,0.0,0.0243]
[1780265340025,60.2,73648.11,0.0,0.00027,0.0,0.02436]
[1780265345050,60.2,73650.77,0.0,0.00027,0.0,0.02451]
[1780265350088,60.2,73651.94,0.0,0.00027,0.0,0.02458]
[1780265355120,60.2,73665.27,0.0,0.00028,0.0,0.02535]
[1780265360155,60.2,73668.14,0.0,0.00028,0.0,0.02552]
[1780265365191,60.2,73668.11,0.0,0.00028,0.0,0.02552]
[1780265370227,60.2,73677.43,0.0,0.00029,0.0,0.02608]
[1780265375260,60.2,73688.31,0.0,0.00029,0.0,0.02646]
[1780265381302,60.2,73691.68,0.0,0.00029,0.0,0.02667]
[1780265386338,60.2,73693.2,0.0,0.00029,0.0,0.02677]
[1780265391373,60.2,73698.2,0.0,0.0003,0.0,0.02708]
[1780265397818,60.2,73721.55,0.0,0.00031,0.0,0.02858]
[1780265403465,60.2,73730.34,0.0,0.00032,0.0,0.02917]
[1780265408494,60.2,73725.56,0.0,0.00032,0.0,0.02885]
[1780265413531,60.2,73714.29,0.0,0.00031,0.0,0.02811]
[1780265418583,60.2,73713.87,0.0,0.00031,0.0,0.02808]
[1780265423620,60.2,73720.13,0.0,0.00031,0.0,0.02849]
[1780265428659,60.2,73720.32,0.0,0.00031,0.0,0.0285]
[1780265433690,60.2,73726.96,0.0,0.00032,0.0,0.02863]
[1780265438725,60.2,73727.07,0.0,0.00032,0.0,0.02864]
[1780265443760,60.2,73735.05,0.0,0.00032,0.0,0.02917]
[1780265448798,60.2,73734.86,0.0,0.00032,0.0,0.02916]
[1780265454846,60.2,73736.54,0.0,0.00032,0.0,0.02927]
[1780265459880,60.2,73737.91,0.0,0.00032,0.0,0.02937]
[1780265464918,60.2,73738.26,0.0,0.00032,0.0,0.02939]
[1780265469952,60.2,73740.13,0.0,0.00033,0.0,0.02952]
[1780265475997,60.2,73741.07,0.0,0.00033,0.0,0.02958]
[1780265481063,60.2,73742.34,0.0,0.00033,0.0,0.02967]
[1780265486100,60.2,73741.82,0.0,0.00033,0.0,0.02963]
[1780265491136,60.2,73743.41,0.0,0.00033,0.0,0.02942]
[1780265496170,60.2,73744.11,0.0,0.00033,0.0,0.02947]
[1780265501207,60.2,73743.39,0.0,0.00033,0.0,0.02942]
[1780265506241,60.2,73739.94,0.0,0.00032,0.0,0.02919]
[1780265513290,60.2,73739.87,0.0,0.00032,0.0,0.02918]
[1780265518325,60.2,73738.45,0.0,0.00032,0.0,0.02909]
[1780265523361,60.2,73736.9,0.0,0.00032,0.0,0.02898]
[1780265528751,60.2,73735.3,0.0,0.00032,0.0,0.02888]
[1780265534436,60.2,73736.05,0.0,0.00032,0.0,0.02893]
[1780265539471,60.2,73733.09,0.0,0.00032,0.0,0.02873]
[1780265544507,60.2,73721.91,0.0,0.00031,0.0,0.02799]
[1780265551555,60.2,73721.24,0.0,0.0003,0.0,0.02765]
[1780265556590,60.2,73725.52,0.0,0.00031,0.0,0.02792]
[1780265561626,60.2,73725.54,0.0,0.00031,0.0,0.02793]
[1780265566660,60.2,73718.79,0.0,0.0003,0.0,0.02749]
[1780265572703,60.2,73720.8,0.0,0.0003,0.0,0.02762]
[1780265577740,60.2,73734.62,0.0,0.00031,0.0,0.02852]
[1780265582776,60.2,73734.92,0.0,0.00032,0.0,0.02854]
[1780265587809,60.2,73735.8,0.0,0.00032,0.0,0.0286]
[1780265592844,60.2,73735.18,0.0,0.00032,0.0,0.02856]
[1780265597879,60.2,73737.96,0.0,0.00032,0.0,0.02874]
[1780265602915,60.2,73743.77,0.0,0.00032,0.0,0.02913]
[1780265607951,60.2,73748.26,0.0,0.00033,0.0,0.02943]
[1780265612987,60.2,73748.86,0.0,0.00032,0.0,0.02916]
[1780265618022,60.2,73748.82,0.0,0.00032,0.0,0.02916]
[1780265623058,60.2,73745.49,0.0,0.00032,0.0,0.02893]
[1780265628096,60.2,73730.21,0.0,0.00031,0.0,0.02792]
[1780265633129,60.2,73730.27,0.0,0.00031,0.0,0.02793]
[1780265638165,60.2,73732.65,0.0,0.00031,0.0,0.02808]
[1780265643199,60.2,73751.43,0.0,0.00032,0.0,0.02933]
[1780265648234,60.2,73755.12,0.0,0.00033,0.0,0.02958]
[1780265653270,60.2,73754.12,0.0,0.00033,0.0,0.02952]
[1780265658305,60.2,73755.93,0.0,0.00033,0.0,0.02964]
[1780265663340,60.2,73757.16,0.0,0.00033,0.0,0.02972]
[1780265668375,60.2,73758.18,0.0,0.00033,0.0,0.02979]
[1780265673410,60.2,73770.95,0.0,0.00034,0.0,0.03036]
[1780265677440,60.2,73800.14,0.0,0.00036,0.0,0.03246]
[1780265682475,60.2,73797.39,0.0,0.00036,0.0,0.03226]
[1780265687511,60.2,73808.48,0.0,0.00037,0.0,0.03309]
[1780265692546,60.2,73808.61,0.0,0.00037,0.0,0.0331]
[1780265697580,60.2,73808.9,0.0,0.00037,0.0,0.03312]
[1780265702623,60.2,73809.36,0.0,0.00037,0.0,0.03316]
[1780265704636,60.2,73829.42,0.0,0.00039,0.0,0.03471]
[1780265706654,60.2,73853.99,0.0,0.00041,0.0,0.03671]
[1780265711688,60.2,73856.6,0.0,0.00042,0.0,0.03693]
[1780265716725,60.2,73871.46,0.0,0.00043,0.0,0.03819]
[1780265721760,60.2,73878.0,0.0,0.00044,0.0,0.03876]
[1780265725790,60.2,73893.7,0.0,0.00046,0.0,0.04015]
[1780265728808,60.2,73873.3,0.0,0.00043,0.0,0.03835]
[1780265731829,60.2,73866.97,0.0,0.00042,0.0,0.03741]
[1780265736863,60.2,73857.13,0.0,0.00041,0.0,0.03658]
[1780265741903,60.2,73846.4,0.0,0.0004,0.0,0.0357]
[1780265746935,60.2,73842.14,0.0,0.0004,0.0,0.03536]
[1780265751970,60.2,73843.63,0.0,0.0004,0.0,0.03548]
[1780265757005,60.2,73831.51,0.0,0.00039,0.0,0.03451]
[1780265762057,60.2,73830.54,0.0,0.00039,0.0,0.03444]
[1780265767093,60.2,73824.69,0.0,0.00038,0.0,0.03398]
[1780265772129,60.2,73825.53,0.0,0.00038,0.0,0.03404]
[1780265777162,60.2,73813.59,0.0,0.00037,0.0,0.03313]
[1780265782197,60.2,73821.0,0.0,0.00038,0.0,0.03369]
[1780265787233,60.2,73823.66,0.0,0.00038,0.0,0.0339]
[1780265792270,60.2,73822.19,0.0,0.00037,0.0,0.03343]
[1780265797316,60.2,73816.02,0.0,0.00037,0.0,0.03296]
[1780265802342,60.2,73817.11,0.0,0.00037,0.0,0.03304]
[1780265807377,60.2,73817.65,0.0,0.00037,0.0,0.03308]
[1780265812412,60.2,73818.32,0.0,0.00037,0.0,0.03313]
[1780265817447,60.2,73818.85,0.0,0.00037,0.0,0.03317]
[1780265822482,60.2,73808.53,0.0,0.00036,0.0,0.0324]
[1780265827517,60.2,73801.67,0.0,0.00036,0.0,0.03189]
[1780265832552,60.2,73800.77,0.0,0.00036,0.0,0.03182]
[1780265838596,60.2,73799.64,0.0,0.00035,0.0,0.03174]
[1780265843630,60.2,73799.66,0.0,0.00035,0.0,0.03174]
[1780265848679,60.2,73797.79,0.0,0.00035,0.0,0.0316]
[1780265851706,60.2,73791.72,0.0,0.00034,0.0,0.03083]
[1780265856749,60.2,73784.77,0.0,0.00034,0.0,0.03034]
[1780265861784,60.2,73778.35,0.0,0.00033,0.0,0.02989]
[1780265866821,60.2,73771.8,0.0,0.00033,0.0,0.02944]
[1780265871853,60.2,73771.8,0.0,0.00033,0.0,0.02944]
[1780265876888,60.2,73771.52,0.0,0.00033,0.0,0.02942]
[1780265881923,60.2,73778.1,0.0,0.00033,0.0,0.02988]
[1780265886958,60.2,73790.35,0.0,0.00034,0.0,0.03073]
[1780265891993,60.2,73788.04,0.0,0.00034,0.0,0.03057]
[1780265897028,60.2,73789.15,0.0,0.00034,0.0,0.03065]
[1780265902063,60.2,73788.16,0.0,0.00034,0.0,0.03058]
[1780265907098,60.2,73786.87,0.0,0.00034,0.0,0.03049]
[1780265911471,60.2,73774.89,0.0,0.00033,0.0,0.02933]
[1780265917170,60.2,73776.12,0.0,0.00033,0.0,0.02942]
[1780265922208,60.2,73776.75,0.0,0.00033,0.0,0.02946]
[1780265927242,60.2,73777.24,0.0,0.00033,0.0,0.02949]
[1780265932277,60.2,73776.84,0.0,0.00033,0.0,0.02947]
[1780265937310,60.2,73772.42,0.0,0.00032,0.0,0.02916]
[1780265942345,60.2,73776.07,0.0,0.00033,0.0,0.02941]
[1780265948388,60.2,73775.65,0.0,0.00033,0.0,0.02938]
[1780265950401,60.2,73792.64,0.0,0.00034,0.0,0.03056]
[1780265955437,60.2,73791.21,0.0,0.00034,0.0,0.03046]
[1780265961824,60.2,73784.64,0.0,0.00033,0.0,0.03]
[1780265967523,60.2,73786.21,0.0,0.00034,0.0,0.03011]
[1780265972558,60.2,73794.54,0.0,0.00034,0.0,0.03037]
[1780265977594,60.2,73797.9,0.0,0.00034,0.0,0.0306]
[1780265982628,60.2,73798.5,0.0,0.00034,0.0,0.03065]
[1780265987665,60.2,73798.36,0.0,0.00034,0.0,0.03064]
[1780265996727,60.2,73784.98,0.0,0.00033,0.0,0.0297]
[1780266001764,60.2,73781.22,0.0,0.00033,0.0,0.02944]
[1780266006806,60.2,73780.88,0.0,0.00033,0.0,0.02942]
[1780266011840,60.2,73765.18,0.0,0.00032,0.0,0.02836]
[1780266016876,60.2,73761.26,0.0,0.00031,0.0,0.02811]
[1780266022250,60.2,73760.36,0.0,0.00031,0.0,0.02805]
[1780266027953,60.2,73758.45,0.0,0.00031,0.0,0.02792]
[1780266032990,60.2,73758.12,0.0,0.00031,0.0,0.02759]
[1780266038030,60.2,73759.04,0.0,0.00031,0.0,0.02765]
[1780266044071,60.2,73756.48,0.0,0.0003,0.0,0.02749]
[1780266048100,60.2,73737.28,0.0,0.00029,0.0,0.02628]
[1780266053136,60.2,73730.54,0.0,0.00029,0.0,0.02587]
[1780266058170,60.2,73726.94,0.0,0.00028,0.0,0.02565]
[1780266063218,60.2,73726.72,0.0,0.00028,0.0,0.02564]
[1780266065224,60.2,73706.57,0.0,0.00027,0.0,0.02445]
[1780266070264,60.2,73703.6,0.0,0.00027,0.0,0.02427]
[1780266075295,60.2,73704.2,0.0,0.00027,0.0,0.02431]
[1780266080329,60.2,73705.42,0.0,0.00027,0.0,0.02438]
[1780266085364,60.2,73705.94,0.0,0.00027,0.0,0.02441]
[1780266090399,60.2,73704.46,0.0,0.00027,0.0,0.02432]
[1780266095434,60.2,73706.34,0.0,0.00027,0.0,0.02416]
[1780266100470,60.2,73721.32,0.0,0.00028,0.0,0.02503]
[1780266105505,60.2,73722.68,0.0,0.00028,0.0,0.02511]
[1780266106512,60.2,73706.71,0.0,0.00027,0.0,0.02418]
[1780266111548,60.2,73705.45,0.0,0.00027,0.0,0.02411]
[1780266116582,60.2,73708.43,0.0,0.00027,0.0,0.02428]
[1780266121617,60.2,73722.13,0.0,0.00028,0.0,0.02508]
[1780266126652,60.2,73721.78,0.0,0.00028,0.0,0.02506]
[1780266131688,60.2,73731.82,0.0,0.00028,0.0,0.02566]
[1780266135720,60.2,73753.91,0.0,0.0003,0.0,0.02702]
[1780266140754,60.2,73756.96,0.0,0.0003,0.0,0.02722]
[1780266147803,60.2,73753.55,0.0,0.0003,0.0,0.027]
[1780266152839,60.2,73758.76,0.0,0.0003,0.0,0.02703]
[1780266157875,60.2,73758.01,0.0,0.0003,0.0,0.02698]
[1780266162909,60.2,73757.04,0.0,0.0003,0.0,0.02692]
[1780266166937,60.2,73739.22,0.0,0.00029,0.0,0.02582]
[1780266171973,60.2,73733.69,0.0,0.00028,0.0,0.02548]
[1780266177008,60.2,73729.1,0.0,0.00028,0.0,0.02521]
[1780266182045,60.2,73726.53,0.0,0.00028,0.0,0.02505]
[1780266187080,60.2,73727.82,0.0,0.00028,0.0,0.02513]
[1780266192116,60.2,73723.85,0.0,0.00027,0.0,0.0249]
[1780266203529,60.2,73718.85,0.0,0.00027,0.0,0.0246]
[1780266209234,60.2,73720.82,0.0,0.00027,0.0,0.02472]
[1780266214269,60.2,73722.11,0.0,0.00027,0.0,0.02452]
[1780266223669,60.2,73720.73,0.0,0.00027,0.0,0.02444]
[1780266229375,60.2,73737.18,0.0,0.00028,0.0,0.02541]
[1780266234409,60.2,73745.83,0.0,0.00029,0.0,0.02593]
[1780266239444,60.2,73749.14,0.0,0.00029,0.0,0.02613]
[1780266244480,60.2,73753.34,0.0,0.00029,0.0,0.02639]
[1780266249516,60.2,73764.95,0.0,0.0003,0.0,0.02712]
[1780266255562,60.2,73768.76,0.0,0.0003,0.0,0.02736]
[1780266260597,60.2,73770.7,0.0,0.00031,0.0,0.02749]
[1780266267646,60.2,73770.32,0.0,0.00031,0.0,0.02747]
[1780266274021,60.2,73770.89,0.0,0.0003,0.0,0.0272]
[1780266279731,60.2,73770.9,0.0,0.0003,0.0,0.0272]
[1780266287789,60.2,73766.1,0.0,0.0003,0.0,0.02689]
[1780266292825,60.2,73769.47,0.0,0.0003,0.0,0.02711]
[1780266297859,60.2,73768.91,0.0,0.0003,0.0,0.02707]
[1780266301890,60.2,73752.08,0.0,0.00029,0.0,0.02602]
[1780266306923,60.2,73765.52,0.0,0.0003,0.0,0.02686]
[1780266311958,60.2,73761.94,0.0,0.0003,0.0,0.02663]
[1780266316992,60.2,73765.76,0.0,0.0003,0.0,0.02687]
[1780266322028,60.2,73773.53,0.0,0.0003,0.0,0.02737]
[1780266328070,60.2,73780.59,0.0,0.00031,0.0,0.02782]
[1780266333107,60.2,73782.43,0.0,0.00031,0.0,0.02763]
[1780266338162,60.2,73785.35,0.0,0.00031,0.0,0.02782]
[1780266340183,60.2,73816.68,0.0,0.00034,0.0,0.02994]
[1780266344212,60.2,73832.16,0.0,0.00035,0.0,0.03104]
[1780266349248,60.2,73828.91,0.0,0.00035,0.0,0.0308]
[1780266354584,60.2,73830.01,0.0,0.00035,0.0,0.03088]
[1780266360325,60.2,73829.68,0.0,0.00035,0.0,0.03086]
[1780266365416,60.2,73831.41,0.0,0.00035,0.0,0.03098]
[1780266370457,60.2,73830.95,0.0,0.00035,0.0,0.03095]
[1780266375490,60.2,73825.83,0.0,0.00034,0.0,0.03058]
[1780266378510,60.2,73841.47,0.0,0.00036,0.0,0.03171]
[1780266383544,60.2,73844.55,0.0,0.00036,0.0,0.03194]
[1780266387572,60.2,73866.45,0.0,0.00038,0.0,0.0336]
[1780266390592,60.2,73851.12,0.0,0.00037,0.0,0.03243]
[1780266395628,60.2,73849.78,0.0,0.00036,0.0,0.03198]
[1780266400666,60.2,73860.96,0.0,0.00037,0.0,0.03282]
[1780266405705,60.2,73870.14,0.0,0.00038,0.0,0.03352]
[1780266410735,60.2,73870.25,0.0,0.00038,0.0,0.03353]
[1780266415772,60.2,73861.41,0.0,0.00037,0.0,0.03285]
[1780266421813,60.2,73866.34,0.0,0.00038,0.0,0.03323]
[1780266426848,60.2,73863.5,0.0,0.00037,0.0,0.03301]
[1780266431882,60.2,73862.62,0.0,0.00037,0.0,0.03294]
[1780266436916,60.2,73862.17,0.0,0.00037,0.0,0.03291]
[1780266441954,60.2,73860.54,0.0,0.00037,0.0,0.03279]
[1780266446990,60.2,73856.87,0.0,0.00037,0.0,0.03251]
[1780266452023,60.2,73858.08,0.0,0.00036,0.0,0.03225]
[1780266457058,60.2,73862.11,0.0,0.00037,0.0,0.03255]
[1780266462093,60.2,73866.93,0.0,0.00037,0.0,0.03291]
[1780266467130,60.2,73872.02,0.0,0.00038,0.0,0.0333]
[1780266472164,60.2,73846.06,0.0,0.00035,0.0,0.03136]
[1780266477198,60.2,73840.91,0.0,0.00035,0.0,0.03099]
[1780266482233,60.2,73832.43,0.0,0.00034,0.0,0.03038]
[1780266487273,60.2,73825.05,0.0,0.00034,0.0,0.02986]
[1780266492308,60.2,73812.66,0.0,0.00032,0.0,0.02901]
[1780266497344,60.2,73813.89,0.0,0.00033,0.0,0.02909]
[1780266502378,60.2,73809.8,0.0,0.00032,0.0,0.02882]
[1780266507413,60.2,73798.64,0.0,0.00031,0.0,0.02807]
[1780266512450,60.2,73799.08,0.0,0.00031,0.0,0.02779]
[1780266517484,60.2,73800.66,0.0,0.00031,0.0,0.02789]
[1780266522519,60.2,73802.55,0.0,0.00031,0.0,0.02802]
[1780266527555,60.2,73804.23,0.0,0.00031,0.0,0.02813]
[1780266532591,60.2,73806.39,0.0,0.00032,0.0,0.02827]
[1780266537626,60.2,73807.69,0.0,0.00032,0.0,0.02836]
[1780266542660,60.2,73812.13,0.0,0.00032,0.0,0.02865]
[1780266547696,60.2,73809.58,0.0,0.00032,0.0,0.02848]
[1780266552733,60.2,73810.94,0.0,0.00032,0.0,0.02857]
[1780266557765,60.2,73808.85,0.0,0.00032,0.0,0.02843]
[1780266562800,60.2,73808.76,0.0,0.00032,0.0,0.02843]
[1780266567836,60.2,73796.62,0.0,0.00031,0.0,0.02763]
[1780266572871,60.2,73791.15,0.0,0.0003,0.0,0.02697]
[1780266577906,60.2,73790.26,0.0,0.0003,0.0,0.02691]
[1780266582943,60.2,73790.72,0.0,0.0003,0.0,0.02694]
[1780266589990,60.2,73791.42,0.0,0.0003,0.0,0.02699]
[1780266595033,60.2,73784.68,0.0,0.0003,0.0,0.02656]
[1780266600062,60.2,73782.44,0.0,0.00029,0.0,0.02642]
[1780266605097,60.2,73788.78,0.0,0.0003,0.0,0.02682]
[1780266610132,60.2,73786.49,0.0,0.0003,0.0,0.02668]
[1780266615168,60.2,73787.25,0.0,0.0003,0.0,0.02672]
[1780266620203,60.2,73783.36,0.0,0.0003,0.0,0.02648]
[1780266625238,60.2,73787.42,0.0,0.0003,0.0,0.02673]
[1780266630273,60.2,73787.11,0.0,0.0003,0.0,0.02672]
[1780266635312,60.2,73799.54,0.0,0.0003,0.0,0.0272]
[1780266640350,60.2,73806.02,0.0,0.00031,0.0,0.02762]
[1780266645385,60.2,73814.07,0.0,0.00032,0.0,0.02815]
[1780266650419,60.2,73816.07,0.0,0.00032,0.0,0.02828]
[1780266655456,60.2,73816.48,0.0,0.00032,0.0,0.02831]
[1780266660490,60.2,73804.47,0.0,0.00031,0.0,0.02752]
[1780266665526,60.2,73800.48,0.0,0.0003,0.0,0.02726]
[1780266670561,60.2,73793.05,0.0,0.0003,0.0,0.02679]
[1780266675595,60.2,73783.41,0.0,0.00029,0.0,0.02618]
[1780266680630,60.2,73770.98,0.0,0.00028,0.0,0.02542]
[1780266685669,60.2,73776.13,0.0,0.00029,0.0,0.02574]
[1780266690703,60.2,73770.77,0.0,0.00028,0.0,0.02541]
[1780266695739,60.2,73769.17,0.0,0.00028,0.0,0.02503]
[1780266700775,60.2,73769.72,0.0,0.00028,0.0,0.02506]
[1780266705808,60.2,73766.3,0.0,0.00028,0.0,0.02486]
[1780266710843,60.2,73766.2,0.0,0.00028,0.0,0.02485]
[1780266715881,60.2,73767.14,0.0,0.00028,0.0,0.02491]
[1780266720914,60.2,73767.05,0.0,0.00028,0.0,0.0249]
[1780266725953,60.2,73777.18,0.0,0.00028,0.0,0.02551]
[1780266730992,60.2,73783.77,0.0,0.00029,0.0,0.02591]
[1780266736026,60.2,73794.48,0.0,0.0003,0.0,0.02658]
[1780266741076,60.2,73793.5,0.0,0.0003,0.0,0.02652]
[1780266746113,60.2,73793.32,0.0,0.0003,0.0,0.0265]
[1780266751146,60.2,73791.91,0.0,0.00029,0.0,0.02612]
[1780266757439,60.2,73789.98,0.0,0.00029,0.0,0.026]
[1780266763231,60.2,73797.22,0.0,0.0003,0.0,0.02645]
[1780266768264,60.2,73803.0,0.0,0.0003,0.0,0.02681]
[1780266774307,60.2,73801.94,0.0,0.0003,0.0,0.02675]
[1780266779343,60.2,73799.62,0.0,0.0003,0.0,0.0266]
[1780266784376,60.2,73800.34,0.0,0.0003,0.0,0.02664]
[1780266789411,60.2,73807.53,0.0,0.0003,0.0,0.0271]
[1780266794447,60.2,73820.86,0.0,0.00031,0.0,0.02797]
[1780266799482,60.2,73833.88,0.0,0.00032,0.0,0.02884]
[1780266804516,60.2,73833.94,0.0,0.00032,0.0,0.02884]
[1780266808545,60.2,73851.75,0.0,0.00034,0.0,0.03007]
[1780266813581,60.2,73873.83,0.0,0.00035,0.0,0.03131]
[1780266818615,60.2,73881.14,0.0,0.00036,0.0,0.03185]
[1780266823651,60.2,73876.82,0.0,0.00036,0.0,0.03153]
[1780266828687,60.2,73860.23,0.0,0.00034,0.0,0.03033]
[1780266834727,60.2,73858.52,0.0,0.00034,0.0,0.03021]
[1780266839764,60.2,73867.58,0.0,0.00035,0.0,0.03086]
[1780266844799,60.2,73854.9,0.0,0.00034,0.0,0.02996]
[1780266849834,60.2,73857.15,0.0,0.00034,0.0,0.03012]
[1780266854870,60.2,73863.86,0.0,0.00035,0.0,0.03059]
[1780266859905,60.2,73856.54,0.0,0.00034,0.0,0.03007]
[1780266865949,60.2,73853.71,0.0,0.00034,0.0,0.02988]
[1780266870982,60.2,73859.12,0.0,0.00034,0.0,0.03026]
[1780266876020,60.2,73862.48,0.0,0.00034,0.0,0.03016]
[1780266881054,60.2,73860.86,0.0,0.00034,0.0,0.03004]
[1780266886089,60.2,73852.02,0.0,0.00033,0.0,0.02943]
[1780266891124,60.2,73857.32,0.0,0.00034,0.0,0.02979]
[1780266893141,60.2,73874.82,0.0,0.00035,0.0,0.03104]
[1780266898428,60.2,73880.46,0.0,0.00036,0.0,0.03145]
[1780266904217,60.2,73876.89,0.0,0.00035,0.0,0.03119]
[1780266909252,60.2,73879.6,0.0,0.00036,0.0,0.03139]
[1780266914288,60.2,73886.43,0.0,0.00036,0.0,0.03189]
[1780266918568,60.2,73867.54,0.0,0.00035,0.0,0.03052]
[1780266925369,60.2,73867.14,0.0,0.00034,0.0,0.03049]
[1780266931408,60.2,73867.35,0.0,0.00034,0.0,0.03016]
[1780266936443,60.2,73865.11,0.0,0.00034,0.0,0.03001]
[1780266941480,60.2,73864.85,0.0,0.00034,0.0,0.02999]
[1780266946515,60.2,73860.84,0.0,0.00034,0.0,0.02971]
[1780266951550,60.2,73859.14,0.0,0.00033,0.0,0.02959]
[1780266956585,60.2,73858.09,0.0,0.00033,0.0,0.02952]
[1780266961620,60.2,73858.47,0.0,0.00033,0.0,0.02954]
[1780266966656,60.2,73847.91,0.0,0.00032,0.0,0.02882]
[1780266971690,60.2,73848.15,0.0,0.00033,0.0,0.02883]
[1780266976725,60.2,73848.52,0.0,0.00033,0.0,0.02886]
[1780266981763,60.2,73871.96,0.0,0.00035,0.0,0.03049]
[1780266986795,60.2,73873.18,0.0,0.00035,0.0,0.03058]
[1780266991830,60.2,73876.4,0.0,0.00035,0.0,0.03047]
[1780266996865,60.2,73885.25,0.0,0.00035,0.0,0.03111]
[1780267001900,60.2,73885.41,0.0,0.00035,0.0,0.03112]
[1780267006936,60.2,73880.25,0.0,0.00035,0.0,0.03075]
[1780267012979,60.2,73880.97,0.0,0.00035,0.0,0.0308]
[1780267018014,60.2,73882.45,0.0,0.00035,0.0,0.0309]
[1780267023057,60.2,73884.0,0.0,0.00035,0.0,0.03102]
[1780267028091,60.2,73888.95,0.0,0.00036,0.0,0.03138]
[1780267033126,60.2,73882.29,0.0,0.00035,0.0,0.03089]
[1780267036147,60.2,73864.76,0.0,0.00034,0.0,0.02965]
[1780267041184,60.2,73854.34,0.0,0.00033,0.0,0.02893]
[1780267046217,60.2,73838.98,0.0,0.00031,0.0,0.0279]
[1780267052260,60.2,73830.08,0.0,0.0003,0.0,0.02701]
[1780267057295,60.2,73825.17,0.0,0.0003,0.0,0.0267]
[1780267062331,60.2,73812.17,0.0,0.00029,0.0,0.02588]
[1780267067366,60.2,73813.42,0.0,0.00029,0.0,0.02596]
[1780267072403,60.2,73814.53,0.0,0.00029,0.0,0.02603]
[1780267077437,60.2,73816.87,0.0,0.00029,0.0,0.02617]
[1780267082471,60.2,73811.67,0.0,0.00029,0.0,0.02585]
[1780267087507,60.2,73806.27,0.0,0.00029,0.0,0.02552]
[1780267092542,60.2,73805.49,0.0,0.00029,0.0,0.02547]
[1780267097576,60.2,73803.82,0.0,0.00028,0.0,0.02537]
[1780267102611,60.2,73802.54,0.0,0.00028,0.0,0.0253]
[1780267107650,60.2,73798.43,0.0,0.00028,0.0,0.02505]
[1780267112685,60.2,73798.6,0.0,0.00028,0.0,0.02477]
[1780267117721,60.2,73799.62,0.0,0.00028,0.0,0.02483]
[1780267122756,60.2,73799.65,0.0,0.00028,0.0,0.02483]
[1780267125779,60.2,73783.76,0.0,0.00027,0.0,0.02391]
[1780267130815,60.2,73782.03,0.0,0.00027,0.0,0.02381]
[1780267135848,60.2,73781.0,0.0,0.00026,0.0,0.02375]
[1780267140882,60.2,73781.8,0.0,0.00027,0.0,0.02379]
[1780267145917,60.2,73781.1,0.0,0.00027,0.0,0.02375]
[1780267151966,60.2,73782.57,0.0,0.00027,0.0,0.02384]
[1780267156994,60.2,73787.81,0.0,0.00027,0.0,0.02414]
[1780267162033,60.2,73787.99,0.0,0.00027,0.0,0.02415]
[1780267167068,60.2,73788.58,0.0,0.00027,0.0,0.02418]
[1780267173111,60.2,73788.49,0.0,0.00027,0.0,0.0239]
[1780267178145,60.2,73797.1,0.0,0.00027,0.0,0.0244]
[1780267183181,60.2,73799.24,0.0,0.00027,0.0,0.02452]
[1780267189222,60.2,73801.9,0.0,0.00028,0.0,0.02468]
[1780267194258,60.2,73802.79,0.0,0.00028,0.0,0.02473]
[1780267199297,60.2,73803.25,0.0,0.00028,0.0,0.02476]
[1780267200540,60.2,73785.23,0.0,0.00026,0.0,0.02371]
[1780267206343,60.2,73786.23,0.0,0.00027,0.0,0.02377]
[1780267211378,60.2,73785.24,0.0,0.00026,0.0,0.02371]
[1780267217420,60.2,73785.55,0.0,0.00026,0.0,0.02373]
[1780267224472,60.2,73792.35,0.0,0.00027,0.0,0.02412]
[1780267229504,60.2,73796.34,0.0,0.00027,0.0,0.02435]
[1780267234540,60.2,73808.61,0.0,0.00028,0.0,0.02479]
[1780267239574,60.2,73818.65,0.0,0.00029,0.0,0.02539]
[1780267244611,60.2,73818.49,0.0,0.00028,0.0,0.02538]
[1780267249646,60.2,73816.77,0.0,0.00028,0.0,0.02528]
[1780267255688,60.2,73815.73,0.0,0.00028,0.0,0.02522]
[1780267260964,60.2,73815.3,0.0,0.00028,0.0,0.02519]
[1780267266766,60.2,73815.24,0.0,0.00028,0.0,0.02519]
[1780267273817,60.2,73815.4,0.0,0.00028,0.0,0.0252]
[1780267281107,60.2,73815.06,0.0,0.00028,0.0,0.02518]
[1780267286909,60.2,73814.57,0.0,0.00028,0.0,0.02515]
[1780267291178,60.2,73801.18,0.0,0.00027,0.0,0.02407]
[1780267296979,60.2,73799.8,0.0,0.00027,0.0,0.02399]
[1780267302013,60.2,73798.92,0.0,0.00027,0.0,0.02394]
[1780267307049,60.2,73798.51,0.0,0.00027,0.0,0.02392]
[1780267312085,60.2,73798.03,0.0,0.00027,0.0,0.02389]
[1780267318126,60.2,73798.22,0.0,0.00027,0.0,0.0239]
[1780267323163,60.2,73798.3,0.0,0.00027,0.0,0.0239]
[1780267328197,60.2,73792.14,0.0,0.00026,0.0,0.02355]
[1780267333232,60.2,73787.43,0.0,0.00026,0.0,0.02329]
[1780267339274,60.2,73784.19,0.0,0.00026,0.0,0.02311]
[1780267344311,60.2,73784.62,0.0,0.00026,0.0,0.02313]
[1780267349345,60.2,73784.43,0.0,0.00026,0.0,0.02312]
[1780267354381,60.2,73784.24,0.0,0.00026,0.0,0.02284]
[1780267359416,60.2,73784.97,0.0,0.00026,0.0,0.02288]
[1780267365458,60.2,73785.0,0.0,0.00026,0.0,0.02288]
[1780267371764,60.2,73787.0,0.0,0.00026,0.0,0.02299]
[1780267377543,60.2,73785.27,0.0,0.00026,0.0,0.02289]
[1780267382578,60.2,73785.46,0.0,0.00026,0.0,0.0229]
[1780267388623,60.2,73785.62,0.0,0.00026,0.0,0.02291]
[1780267393656,60.2,73785.68,0.0,0.00026,0.0,0.02292]
[1780267398691,60.2,73781.62,0.0,0.00025,0.0,0.02269]
[1780267403726,60.2,73778.04,0.0,0.00025,0.0,0.0225]
[1780267408761,60.2,73779.81,0.0,0.00025,0.0,0.02259]
[1780267413797,60.2,73779.75,0.0,0.00025,0.0,0.02232]
[1780267419840,60.2,73780.17,0.0,0.00025,0.0,0.02235]
[1780267427895,60.2,73780.89,0.0,0.00025,0.0,0.02239]
[1780267432931,60.2,73791.98,0.0,0.00026,0.0,0.023]
[1780267437967,60.2,73792.81,0.0,0.00026,0.0,0.02304]
[1780267443001,60.2,73793.58,0.0,0.00026,0.0,0.02308]
[1780267448038,60.2,73790.17,0.0,0.00026,0.0,0.0229]
[1780267453073,60.2,73791.08,0.0,0.00026,0.0,0.02295]
[1780267458108,60.2,73791.59,0.0,0.00026,0.0,0.02297]
[1780267464150,60.2,73792.69,0.0,0.00026,0.0,0.02304]
[1780267469185,60.2,73793.43,0.0,0.00026,0.0,0.02308]
[1780267474220,60.2,73793.37,0.0,0.00026,0.0,0.0228]
[1780267479255,60.2,73793.82,0.0,0.00026,0.0,0.02283]
[1780267484290,60.2,73793.44,0.0,0.00026,0.0,0.02281]
[1780267489325,60.2,73800.72,0.0,0.00026,0.0,0.02321]
[1780267494361,60.2,73799.86,0.0,0.00026,0.0,0.02316]
[1780267499395,60.2,73799.84,0.0,0.00026,0.0,0.02316]
[1780267504430,60.2,73810.69,0.0,0.00027,0.0,0.02378]
[1780267510472,60.2,73803.17,0.0,0.00026,0.0,0.02335]
[1780267515509,60.2,73808.72,0.0,0.00027,0.0,0.02366]
[1780267520543,60.2,73809.03,0.0,0.00027,0.0,0.02368]
[1780267525577,60.2,73809.72,0.0,0.00027,0.0,0.02372]
[1780267530612,60.2,73809.04,0.0,0.00027,0.0,0.02368]
[1780267535647,60.2,73810.93,0.0,0.00026,0.0,0.02351]
[1780267541689,60.2,73810.21,0.0,0.00026,0.0,0.02347]
[1780267547732,60.2,73805.77,0.0,0.00026,0.0,0.02322]
[1780267553030,60.2,73812.12,0.0,0.00026,0.0,0.02358]
[1780267558810,60.2,73810.86,0.0,0.00026,0.0,0.02351]
[1780267563845,60.2,73809.28,0.0,0.00026,0.0,0.02342]
[1780267568880,60.2,73808.88,0.0,0.00026,0.0,0.0234]
[1780267574922,60.2,73808.97,0.0,0.00026,0.0,0.0234]
[1780267579956,60.2,73825.96,0.0,0.00027,0.0,0.02438]
[1780267584994,60.2,73819.48,0.0,0.00027,0.0,0.024]
[1780267590032,60.2,73812.15,0.0,0.00026,0.0,0.02358]
[1780267595066,60.2,73808.24,0.0,0.00026,0.0,0.02308]
[1780267598087,60.2,73832.03,0.0,0.00028,0.0,0.02445]
[1780267603381,60.2,73837.24,0.0,0.00028,0.0,0.02476]
[1780267609164,60.2,73829.61,0.0,0.00027,0.0,0.02431]
[1780267614200,60.2,73829.86,0.0,0.00027,0.0,0.02432]
[1780267619235,60.2,73826.9,0.0,0.00027,0.0,0.02415]
[1780267625279,60.2,73827.99,0.0,0.00027,0.0,0.02421]
[1780267630313,60.2,73832.18,0.0,0.00028,0.0,0.02446]
[1780267635348,60.2,73833.69,0.0,0.00028,0.0,0.02455]
[1780267640383,60.2,73840.49,0.0,0.00028,0.0,0.02495]
[1780267645419,60.2,73843.3,0.0,0.00028,0.0,0.02512]
[1780267650453,60.2,73842.97,0.0,0.00028,0.0,0.0251]
[1780267655493,60.2,73863.92,0.0,0.0003,0.0,0.02609]
[1780267660526,60.2,73858.6,0.0,0.00029,0.0,0.02576]
[1780267667574,60.2,73857.1,0.0,0.00029,0.0,0.02567]
[1780267672609,60.2,73856.36,0.0,0.00029,0.0,0.02562]
[1780267677644,60.2,73850.19,0.0,0.00029,0.0,0.02524]
[1780267682682,60.2,73849.53,0.0,0.00028,0.0,0.0252]
[1780267687714,60.2,73854.03,0.0,0.00029,0.0,0.02548]
[1780267692750,60.2,73854.49,0.0,0.00029,0.0,0.02551]
[1780267697784,60.2,73854.27,0.0,0.00029,0.0,0.02549]
[1780267702819,60.2,73856.17,0.0,0.00029,0.0,0.02561]
[1780267709868,60.2,73855.6,0.0,0.00029,0.0,0.02557]
[1780267714904,60.2,73855.33,0.0,0.00029,0.0,0.02526]
[1780267719938,60.2,73869.58,0.0,0.0003,0.0,0.02614]
[1780267724973,60.2,73872.78,0.0,0.0003,0.0,0.02634]
[1780267730016,60.2,73858.85,0.0,0.00029,0.0,0.02548]
[1780267735047,60.2,73858.31,0.0,0.00029,0.0,0.02544]
[1780267741091,60.2,73858.16,0.0,0.00029,0.0,0.02543]
[1780267746129,60.2,73841.05,0.0,0.00028,0.0,0.02441]
[1780267751165,60.2,73832.11,0.0,0.00027,0.0,0.02388]
[1780267758215,60.2,73831.81,0.0,0.00027,0.0,0.02387]
[1780267764509,60.2,73828.13,0.0,0.00027,0.0,0.02366]
[1780267770299,60.2,73827.23,0.0,0.00027,0.0,0.0236]
[1780267775334,60.2,73824.87,0.0,0.00026,0.0,0.02319]
[1780267780370,60.2,73825.59,0.0,0.00026,0.0,0.02323]
[1780267785406,60.2,73827.47,0.0,0.00026,0.0,0.02334]
[1780267790439,60.2,73827.53,0.0,0.00026,0.0,0.02334]
[1780267795475,60.2,73825.98,0.0,0.00026,0.0,0.02325]
[1780267800510,60.2,73831.09,0.0,0.00027,0.0,0.02354]
[1780267805545,60.2,73831.93,0.0,0.00027,0.0,0.02359]
[1780267812594,60.2,73831.69,0.0,0.00027,0.0,0.02358]
[1780267817629,60.2,73828.47,0.0,0.00026,0.0,0.0234]
[1780267822664,60.2,73827.18,0.0,0.00026,0.0,0.02332]
[1780267827699,60.2,73826.44,0.0,0.00026,0.0,0.02328]
[1780267831727,60.2,73816.11,0.0,0.00025,0.0,0.02243]
[1780267836764,60.2,73824.73,0.0,0.00026,0.0,0.02291]
[1780267841798,60.2,73825.11,0.0,0.00026,0.0,0.02293]
[1780267847840,60.2,73823.5,0.0,0.00026,0.0,0.02284]
[1780267852875,60.2,73816.97,0.0,0.00025,0.0,0.02248]
[1780267857910,60.2,73811.04,0.0,0.00025,0.0,0.02216]
[1780267862945,60.2,73808.46,0.0,0.00025,0.0,0.02202]
[1780267867980,60.2,73806.75,0.0,0.00025,0.0,0.02193]
[1780267873017,60.2,73812.29,0.0,0.00025,0.0,0.02223]
[1780267878054,60.2,73812.8,0.0,0.00025,0.0,0.02225]
[1780267883090,60.2,73817.46,0.0,0.00025,0.0,0.02251]
[1780267888122,60.2,73823.03,0.0,0.00026,0.0,0.02281]
[1780267893157,60.2,73832.18,0.0,0.00026,0.0,0.02305]
[1780267898193,60.2,73831.37,0.0,0.00026,0.0,0.02301]
[1780267905506,60.2,73831.74,0.0,0.00026,0.0,0.02303]
[1780267912292,60.2,73835.09,0.0,0.00026,0.0,0.02321]
[1780267920349,60.2,73834.96,0.0,0.00026,0.0,0.02321]
[1780267925656,60.2,73833.88,0.0,0.00026,0.0,0.02315]
[1780267931426,60.2,73833.88,0.0,0.00026,0.0,0.02315]
[1780267936462,60.2,73847.78,0.0,0.00027,0.0,0.02394]
[1780267941497,60.2,73848.79,0.0,0.00027,0.0,0.024]
[1780267947538,60.2,73848.93,0.0,0.00027,0.0,0.02401]
[1780267952573,60.2,73847.0,0.0,0.00027,0.0,0.02361]
[1780267957609,60.2,73848.02,0.0,0.00027,0.0,0.02367]
[1780267962644,60.2,73849.15,0.0,0.00027,0.0,0.02374]
[1780267967678,60.2,73848.95,0.0,0.00027,0.0,0.02372]
[1780267972713,60.2,73845.69,0.0,0.00027,0.0,0.02354]
[1780267977758,60.2,73842.59,0.0,0.00026,0.0,0.02336]
[1780267982793,60.2,73849.8,0.0,0.00027,0.0,0.02377]
[1780267987829,60.2,73850.02,0.0,0.00027,0.0,0.02379]
[1780267993871,60.2,73849.58,0.0,0.00027,0.0,0.02376]
[1780267998910,60.2,73839.41,0.0,0.00026,0.0,0.02318]
[1780268003945,60.2,73841.37,0.0,0.00026,0.0,0.02329]
[1780268008982,60.2,73845.69,0.0,0.00027,0.0,0.02354]
[1780268014017,60.2,73843.76,0.0,0.00026,0.0,0.02315]
[1780268019051,60.2,73844.52,0.0,0.00026,0.0,0.02319]
[1780268024086,60.2,73846.19,0.0,0.00026,0.0,0.02329]
[1780268029120,60.2,73840.56,0.0,0.00026,0.0,0.02297]
[1780268034155,60.2,73839.92,0.0,0.00026,0.0,0.02293]
[1780268040199,60.2,73840.5,0.0,0.00026,0.0,0.02296]
[1780268045234,60.2,73840.37,0.0,0.00026,0.0,0.02296]
[1780268050269,60.2,73840.86,0.0,0.00026,0.0,0.02298]
[1780268056580,60.2,73840.2,0.0,0.00026,0.0,0.02295]
[1780268063362,60.2,73840.53,0.0,0.00026,0.0,0.02297]
[1780268068398,60.2,73839.68,0.0,0.00026,0.0,0.02292]
[1780268073432,60.2,73839.52,0.0,0.00026,0.0,0.02264]
[1780268079474,60.2,73839.08,0.0,0.00026,0.0,0.02261]
[1780268085518,60.2,73839.74,0.0,0.00026,0.0,0.02265]
[1780268090551,60.2,73839.69,0.0,0.00026,0.0,0.02265]
[1780268096860,60.2,73839.88,0.0,0.00026,0.0,0.02266]
[1780268102635,60.2,73839.23,0.0,0.00026,0.0,0.02262]
[1780268107670,60.2,73845.41,0.0,0.00026,0.0,0.02296]
[1780268112706,60.2,73842.67,0.0,0.00026,0.0,0.02281]
[1780268117741,60.2,73840.01,0.0,0.00026,0.0,0.02266]
[1780268125797,60.2,73839.26,0.0,0.00026,0.0,0.02262]
[1780268132846,60.2,73840.41,0.0,0.00025,0.0,0.02241]
[1780268141909,60.2,73841.0,0.0,0.00025,0.0,0.02245]
[1780268147210,60.2,73828.95,0.0,0.00025,0.0,0.02179]
[1780268153995,60.2,73820.15,0.0,0.00024,0.0,0.02133]
[1780268159032,60.2,73821.19,0.0,0.00024,0.0,0.02138]
[1780268164068,60.2,73826.47,0.0,0.00024,0.0,0.02166]
[1780268169103,60.2,73828.12,0.0,0.00024,0.0,0.02175]
[1780268174138,60.2,73828.65,0.0,0.00025,0.0,0.02178]
[1780268179172,60.2,73828.72,0.0,0.00025,0.0,0.02178]
[1780268185215,60.2,73828.4,0.0,0.00025,0.0,0.02176]
[1780268190250,60.2,73828.16,0.0,0.00024,0.0,0.02175]
[1780268195286,60.2,73828.28,0.0,0.00024,0.0,0.02149]
[1780268197562,60.2,73845.49,0.0,0.00025,0.0,0.02242]
[1780268203342,60.2,73845.11,0.0,0.00025,0.0,0.0224]
[1780268208376,60.2,73845.24,0.0,0.00025,0.0,0.02241]
[1780268213411,60.2,73844.81,0.0,0.00025,0.0,0.02238]
[1780268218446,60.2,73844.62,0.0,0.00025,0.0,0.02237]
[1780268223481,60.2,73842.31,0.0,0.00025,0.0,0.02225]
[1780268228517,60.2,73839.57,0.0,0.00025,0.0,0.0221]
[1780268233552,60.2,73839.36,0.0,0.00025,0.0,0.02209]
[1780268238588,60.2,73840.61,0.0,0.00025,0.0,0.02215]
[1780268243624,60.2,73841.09,0.0,0.00025,0.0,0.02218]
[1780268248660,60.2,73849.62,0.0,0.00026,0.0,0.02265]
[1780268253695,60.2,73851.52,0.0,0.00025,0.0,0.02248]
[1780268258730,60.2,73854.11,0.0,0.00026,0.0,0.02262]
[1780268264772,60.2,73853.47,0.0,0.00026,0.0,0.02259]
[1780268274841,60.2,73852.82,0.0,0.00026,0.0,0.02255]
[1780268276855,60.2,73871.6,0.0,0.00027,0.0,0.02361]
[1780268281890,60.2,73872.13,0.0,0.00027,0.0,0.02364]
[1780268286925,60.2,73870.85,0.0,0.00027,0.0,0.02357]
[1780268291959,60.2,73871.18,0.0,0.00027,0.0,0.02359]
[1780268296995,60.2,73871.78,0.0,0.00027,0.0,0.02362]
[1780268302037,60.2,73877.79,0.0,0.00027,0.0,0.02397]
[1780268307072,60.2,73878.62,0.0,0.00027,0.0,0.02402]
[1780268312110,60.2,73882.56,0.0,0.00027,0.0,0.02396]
[1780268318407,60.2,73885.76,0.0,0.00027,0.0,0.02415]
[1780268324191,60.2,73887.94,0.0,0.00028,0.0,0.02427]
[1780268329227,60.2,73889.03,0.0,0.00028,0.0,0.02434]
[1780268334265,60.2,73889.59,0.0,0.00028,0.0,0.02437]
[1780268339297,60.2,73887.89,0.0,0.00028,0.0,0.02427]
[1780268344331,60.2,73887.71,0.0,0.00028,0.0,0.02426]
[1780268349366,60.2,73879.33,0.0,0.00027,0.0,0.02377]
[1780268354402,60.2,73875.99,0.0,0.00027,0.0,0.02358]
[1780268359436,60.2,73873.98,0.0,0.00027,0.0,0.02346]
[1780268364471,60.2,73874.8,0.0,0.00027,0.0,0.02351]
[1780268371781,60.2,73875.17,0.0,0.00026,0.0,0.02325]
[1780268377564,60.2,73861.07,0.0,0.00025,0.0,0.02246]
[1780268382599,60.2,73842.0,0.0,0.00024,0.0,0.02143]
[1780268387635,60.2,73824.97,0.0,0.00023,0.0,0.02055]
[1780268392928,60.2,73833.81,0.0,0.00024,0.0,0.021]
[1780268398718,60.2,73833.99,0.0,0.00024,0.0,0.02101]
[1780268403039,60.2,73850.48,0.0,0.00025,0.0,0.02188]
[1780268408791,60.2,73848.25,0.0,0.00025,0.0,0.02176]
[1780268413827,60.2,73847.11,0.0,0.00025,0.0,0.0217]
[1780268417139,60.2,73867.87,0.0,0.00026,0.0,0.02284]
[1780268424188,60.2,73867.98,0.0,0.00026,0.0,0.02284]
[1780268429939,60.2,73874.68,0.0,0.00026,0.0,0.02322]
[1780268435984,60.2,73875.72,0.0,0.00026,0.0,0.023]
[1780268441024,60.2,73877.85,0.0,0.00026,0.0,0.02312]
[1780268446060,60.2,73880.21,0.0,0.00026,0.0,0.02325]
[1780268451093,60.2,73875.11,0.0,0.00026,0.0,0.02296]
[1780268456128,60.2,73869.08,0.0,0.00026,0.0,0.02263]
[1780268461163,60.2,73867.76,0.0,0.00026,0.0,0.02255]
[1780268466204,60.2,73867.56,0.0,0.00026,0.0,0.02254]
[1780268471234,60.2,73873.94,0.0,0.00026,0.0,0.0229]
[1780268476268,60.2,73875.75,0.0,0.00026,0.0,0.023]
[1780268481304,60.2,73884.27,0.0,0.00027,0.0,0.02348]
[1780268486338,60.2,73886.91,0.0,0.00027,0.0,0.02364]
[1780268492380,60.2,73893.45,0.0,0.00027,0.0,0.02373]
[1780268497414,60.2,73893.34,0.0,0.00027,0.0,0.02372]
[1780268502452,60.2,73898.48,0.0,0.00027,0.0,0.02402]
[1780268507485,60.2,73889.63,0.0,0.00027,0.0,0.02351]
[1780268512521,60.2,73889.11,0.0,0.00027,0.0,0.02348]
[1780268517555,60.2,73902.15,0.0,0.00028,0.0,0.02424]
[1780268522590,60.2,73909.22,0.0,0.00028,0.0,0.02466]
[1780268527628,60.2,73909.68,0.0,0.00028,0.0,0.02469]
[1780268532662,60.2,73907.44,0.0,0.00028,0.0,0.02455]
[1780268537698,60.2,73908.54,0.0,0.00028,0.0,0.02462]
[1780268542732,60.2,73911.47,0.0,0.00028,0.0,0.02479]
[1780268548053,60.2,73913.68,0.0,0.00028,0.0,0.02493]
[1780268553828,60.2,73931.72,0.0,0.0003,0.0,0.02574]
[1780268558856,60.2,73924.61,0.0,0.00029,0.0,0.02529]
[1780268563891,60.2,73929.41,0.0,0.00029,0.0,0.02559]
[1780268568927,60.2,73925.51,0.0,0.00029,0.0,0.02535]
[1780268573961,60.2,73928.16,0.0,0.00029,0.0,0.02551]
[1780268578998,60.2,73936.09,0.0,0.0003,0.0,0.02601]
[1780268584037,60.2,73938.84,0.0,0.0003,0.0,0.02618]
[1780268589077,60.2,73940.62,0.0,0.0003,0.0,0.0263]
[1780268594105,60.2,73931.06,0.0,0.00029,0.0,0.02569]
[1780268599144,60.2,73933.64,0.0,0.0003,0.0,0.02586]
[1780268604189,60.2,73950.87,0.0,0.00031,0.0,0.02696]
[1780268605201,60.2,73967.81,0.0,0.00032,0.0,0.02808]
[1780268607214,60.2,73990.7,0.0,0.00034,0.0,0.02967]
[1780268612247,60.2,73996.35,0.0,0.00034,0.0,0.02973]
[1780268617281,60.2,74006.51,0.0,0.00035,0.0,0.03046]
[1780268622320,60.2,74005.92,0.0,0.00035,0.0,0.03042]
[1780268627353,60.2,74012.1,0.0,0.00036,0.0,0.03087]
[1780268630660,60.2,74032.92,0.0,0.00038,0.0,0.03244]
[1780268635421,60.2,74059.02,0.0,0.0004,0.0,0.03451]
[1780268640457,60.2,74065.65,0.0,0.00041,0.0,0.03506]
[1780268644486,60.2,74090.59,0.0,0.00044,0.0,0.03718]
[1780268647506,60.2,74059.55,0.0,0.0004,0.0,0.03456]
[1780268652543,60.2,74043.22,0.0,0.00039,0.0,0.03324]
[1780268654555,60.2,74062.03,0.0,0.00041,0.0,0.03476]
[1780268659590,60.2,74065.64,0.0,0.00041,0.0,0.03506]
[1780268661606,60.2,74044.9,0.0,0.00039,0.0,0.03338]
[1780268664626,60.2,74022.25,0.0,0.00037,0.0,0.03163]
[1780268667655,60.2,73991.55,0.0,0.00034,0.0,0.02939]
[1780268671680,60.2,73976.2,0.0,0.00032,0.0,0.02799]
[1780268676716,60.2,73969.83,0.0,0.00032,0.0,0.02756]
[1780268681750,60.2,73958.09,0.0,0.00031,0.0,0.02679]
[1780268686786,60.2,73966.3,0.0,0.00032,0.0,0.02732]
[1780268691824,60.2,73967.96,0.0,0.00032,0.0,0.02743]
[1780268697161,60.2,73959.3,0.0,0.00031,0.0,0.02687]
[1780268702902,60.2,73966.7,0.0,0.00032,0.0,0.02735]
[1780268707937,60.2,73973.75,0.0,0.00032,0.0,0.02782]
[1780268712976,60.2,73959.21,0.0,0.00031,0.0,0.02686]
[1780268718011,60.2,73958.75,0.0,0.00031,0.0,0.02683]
[1780268723069,60.2,73967.52,0.0,0.00032,0.0,0.02741]
[1780268727380,60.2,73934.68,0.0,0.00029,0.0,0.02531]
[1780268731120,60.2,73928.44,0.0,0.00028,0.0,0.02462]
[1780268736159,60.2,73930.0,0.0,0.00028,0.0,0.02472]
[1780268741192,60.2,73929.7,0.0,0.00028,0.0,0.0247]
[1780268746232,60.2,73915.88,0.0,0.00027,0.0,0.02388]
[1780268751266,60.2,73914.64,0.0,0.00027,0.0,0.02381]
[1780268756304,60.2,73914.17,0.0,0.00027,0.0,0.02378]
[1780268761339,60.2,73913.47,0.0,0.00027,0.0,0.02374]
[1780268767661,60.2,73920.38,0.0,0.00028,0.0,0.02414]
[1780268773424,60.2,73918.08,0.0,0.00027,0.0,0.02401]
[1780268778461,60.2,73919.64,0.0,0.00028,0.0,0.0241]
[1780268783777,60.2,73934.2,0.0,0.00029,0.0,0.02497]
[1780268788812,60.2,73933.22,0.0,0.00029,0.0,0.02491]
[1780268794571,60.2,73936.08,0.0,0.00028,0.0,0.02479]
[1780268799607,60.2,73932.25,0.0,0.00028,0.0,0.02455]
[1780268804925,60.2,73932.61,0.0,0.00028,0.0,0.02458]
[1780268810687,60.2,73932.97,0.0,0.00028,0.0,0.0246]
[1780268815723,60.2,73929.95,0.0,0.00028,0.0,0.02442]
[1780268820759,60.2,73917.61,0.0,0.00027,0.0,0.02369]
[1780268822779,60.2,73937.22,0.0,0.00029,0.0,0.02485]
[1780268823786,60.2,73959.49,0.0,0.0003,0.0,0.02624]
[1780268828822,60.2,73958.32,0.0,0.0003,0.0,0.02617]
[1780268833856,60.2,73955.66,0.0,0.0003,0.0,0.026]
[1780268838892,60.2,73957.7,0.0,0.0003,0.0,0.02613]
[1780268843927,60.2,73957.37,0.0,0.0003,0.0,0.02611]
[1780268848962,60.2,73954.42,0.0,0.0003,0.0,0.02592]
[1780268853997,60.2,73952.21,0.0,0.00029,0.0,0.02547]
[1780268860044,60.2,73952.47,0.0,0.00029,0.0,0.02549]
[1780268865369,60.2,73942.44,0.0,0.00029,0.0,0.02487]
[1780268871117,60.2,73941.54,0.0,0.00029,0.0,0.02481]
[1780268876446,60.2,73935.26,0.0,0.00028,0.0,0.02444]
[1780268882195,60.2,73924.09,0.0,0.00027,0.0,0.02378]
[1780268887231,60.2,73909.44,0.0,0.00026,0.0,0.02293]
[1780268892265,60.2,73911.99,0.0,0.00026,0.0,0.02308]
[1780268897300,60.2,73910.96,0.0,0.00026,0.0,0.02302]
[1780268902337,60.2,73913.78,0.0,0.00027,0.0,0.02318]
[1780268907372,60.2,73913.38,0.0,0.00026,0.0,0.02316]
[1780268912406,60.2,73909.94,0.0,0.00026,0.0,0.02268]
[1780268915428,60.2,73894.01,0.0,0.00025,0.0,0.02181]
[1780268920759,60.2,73882.65,0.0,0.00024,0.0,0.0212]
[1780268926802,60.2,73882.99,0.0,0.00024,0.0,0.02122]
[1780268932550,60.2,73894.05,0.0,0.00025,0.0,0.02181]
[1780268937880,60.2,73896.8,0.0,0.00025,0.0,0.02196]
[1780268943635,60.2,73896.65,0.0,0.00025,0.0,0.02195]
[1780268944645,60.2,73881.11,0.0,0.00024,0.0,0.02112]
[1780268949966,60.2,73863.34,0.0,0.00023,0.0,0.02021]
[1780268955721,60.2,73860.75,0.0,0.00023,0.0,0.02008]
[1780268960755,60.2,73855.36,0.0,0.00022,0.0,0.01981]
[1780268965791,60.2,73855.11,0.0,0.00022,0.0,0.0198]
[1780268970827,60.2,73853.5,0.0,0.00022,0.0,0.01972]
[1780268975861,60.2,73854.39,0.0,0.00022,0.0,0.01951]
[1780268980897,60.2,73869.87,0.0,0.00023,0.0,0.02028]
[1780268985931,60.2,73874.86,0.0,0.00023,0.0,0.02053]
[1780268992984,60.2,73883.55,0.0,0.00024,0.0,0.02098]
[1780268998023,60.2,73879.85,0.0,0.00024,0.0,0.02079]
[1780269003066,60.2,73883.12,0.0,0.00024,0.0,0.02096]
[1780269008103,60.2,73893.84,0.0,0.00025,0.0,0.02153]
[1780269015153,60.2,73894.74,0.0,0.00025,0.0,0.02157]
[1780269020188,60.2,73893.44,0.0,0.00025,0.0,0.02151]
[1780269025226,60.2,73894.0,0.0,0.00025,0.0,0.02154]
[1780269028521,60.2,73870.37,0.0,0.00023,0.0,0.02031]
[1780269031274,60.2,73863.94,0.0,0.00022,0.0,0.01973]
[1780269036308,60.2,73864.79,0.0,0.00022,0.0,0.01977]
[1780269041343,60.2,73864.37,0.0,0.00022,0.0,0.01975]
[1780269046378,60.2,73865.74,0.0,0.00022,0.0,0.01982]
[1780269052420,60.2,73865.79,0.0,0.00022,0.0,0.01982]
[1780269057726,60.2,73862.5,0.0,0.00022,0.0,0.01966]
[1780269063769,60.2,73853.11,0.0,0.00022,0.0,0.0192]
[1780269069549,60.2,73867.58,0.0,0.00023,0.0,0.01991]
[1780269074582,60.2,73871.22,0.0,0.00023,0.0,0.02009]
[1780269079617,60.2,73871.16,0.0,0.00023,0.0,0.02009]
[1780269084654,60.2,73871.01,0.0,0.00023,0.0,0.02008]
[1780269088679,60.2,73853.68,0.0,0.00022,0.0,0.01923]
[1780269093980,60.2,73851.88,0.0,0.00021,0.0,0.0189]
[1780269099757,60.2,73850.7,0.0,0.00021,0.0,0.01885]
[1780269104791,60.2,73845.02,0.0,0.00021,0.0,0.01858]
[1780269109828,60.2,73829.95,0.0,0.0002,0.0,0.01789]
[1780269114865,60.2,73827.92,0.0,0.0002,0.0,0.0178]
[1780269119904,60.2,73827.46,0.0,0.0002,0.0,0.01777]
[1780269124934,60.2,73835.85,0.0,0.00021,0.0,0.01816]
[1780269129973,60.2,73836.21,0.0,0.00021,0.0,0.01817]
[1780269135012,60.2,73842.26,0.0,0.00021,0.0,0.01845]
[1780269140045,60.2,73835.47,0.0,0.0002,0.0,0.01814]
[1780269147091,60.2,73830.49,0.0,0.0002,0.0,0.01791]
[1780269151118,60.2,73823.34,0.0,0.0002,0.0,0.01736]
[1780269156154,60.2,73822.54,0.0,0.0002,0.0,0.01733]
[1780269161188,60.2,73821.86,0.0,0.00019,0.0,0.0173]
[1780269168239,60.2,73823.1,0.0,0.0002,0.0,0.01735]
[1780269173272,60.2,73836.61,0.0,0.0002,0.0,0.01796]
[1780269178311,60.2,73839.06,0.0,0.0002,0.0,0.01807]
[1780269183342,60.2,73841.61,0.0,0.00021,0.0,0.01819]
[1780269188380,60.2,73843.34,0.0,0.00021,0.0,0.01827]
[1780269193423,60.2,73842.79,0.0,0.00021,0.0,0.01824]
[1780269198458,60.2,73845.67,0.0,0.00021,0.0,0.01837]
[1780269203490,60.2,73844.93,0.0,0.00021,0.0,0.01834]
[1780269208527,60.2,73853.04,0.0,0.00021,0.0,0.01872]
[1780269213560,60.2,73851.84,0.0,0.00021,0.0,0.01842]
[1780269218596,60.2,73854.29,0.0,0.00021,0.0,0.01854]
[1780269223631,60.2,73855.08,0.0,0.00021,0.0,0.01857]
[1780269228665,60.2,73858.83,0.0,0.00021,0.0,0.01875]
[1780269233700,60.2,73858.35,0.0,0.00021,0.0,0.01873]
[1780269238735,60.2,73861.65,0.0,0.00021,0.0,0.01888]
[1780269243770,60.2,73854.42,0.0,0.00021,0.0,0.01854]
[1780269249098,60.2,73851.03,0.0,0.00021,0.0,0.01839]
[1780269254849,60.2,73851.88,0.0,0.00021,0.0,0.01842]
[1780269259883,60.2,73858.13,0.0,0.00021,0.0,0.01872]
[1780269264918,60.2,73855.51,0.0,0.00021,0.0,0.01859]
[1780269269953,60.2,73849.2,0.0,0.00021,0.0,0.0183]
[1780269273266,60.2,73840.97,0.0,0.0002,0.0,0.01769]
[1780269279017,60.2,73834.22,0.0,0.0002,0.0,0.01739]
[1780269284054,60.2,73832.57,0.0,0.0002,0.0,0.01732]
[1780269289379,60.2,73832.3,0.0,0.0002,0.0,0.01731]
[1780269295128,60.2,73828.04,0.0,0.00019,0.0,0.01712]
[1780269300456,60.2,73822.29,0.0,0.00019,0.0,0.01687]
[1780269306214,60.2,73825.95,0.0,0.00019,0.0,0.01703]
[1780269311263,60.2,73840.25,0.0,0.0002,0.0,0.01766]
[1780269316291,60.2,73848.29,0.0,0.0002,0.0,0.01802]
[1780269321325,60.2,73850.2,0.0,0.00021,0.0,0.01811]
[1780269326360,60.2,73850.62,0.0,0.00021,0.0,0.01813]
[1780269331396,60.2,73848.97,0.0,0.0002,0.0,0.01782]
[1780269336431,60.2,73850.46,0.0,0.0002,0.0,0.01789]
[1780269341465,60.2,73850.36,0.0,0.0002,0.0,0.01789]
[1780269346500,60.2,73848.07,0.0,0.0002,0.0,0.01778]
[1780269351538,60.2,73843.42,0.0,0.0002,0.0,0.01757]
[1780269357579,60.2,73841.79,0.0,0.0002,0.0,0.0175]
[1780269362613,60.2,73843.45,0.0,0.0002,0.0,0.01758]
[1780269367648,60.2,73842.67,0.0,0.0002,0.0,0.01754]
[1780269372685,60.2,73843.66,0.0,0.0002,0.0,0.01759]
[1780269377729,60.2,73851.88,0.0,0.0002,0.0,0.01796]
[1780269382769,60.2,73847.19,0.0,0.0002,0.0,0.01774]
[1780269388811,60.2,73841.75,0.0,0.0002,0.0,0.0175]
[1780269391833,60.2,73835.24,0.0,0.00019,0.0,0.01699]
[1780269396867,60.2,73834.41,0.0,0.00019,0.0,0.01695]
[1780269401902,60.2,73834.05,0.0,0.00019,0.0,0.01694]
[1780269406938,60.2,73831.94,0.0,0.00019,0.0,0.01685]
[1780269411974,60.2,73835.32,0.0,0.00019,0.0,0.01699]
[1780269417008,60.2,73836.89,0.0,0.00019,0.0,0.01706]
[1780269422049,60.2,73833.69,0.0,0.00019,0.0,0.01692]
[1780269427082,60.2,73830.22,0.0,0.00019,0.0,0.01677]
[1780269432117,60.2,73825.59,0.0,0.00019,0.0,0.01658]
[1780269437152,60.2,73816.95,0.0,0.00018,0.0,0.01622]
[1780269442188,60.2,73800.89,0.0,0.00017,0.0,0.01556]
[1780269447222,60.2,73790.92,0.0,0.00017,0.0,0.01517]
[1780269452533,60.2,73792.09,0.0,0.00017,0.0,0.01501]
[1780269458302,60.2,73800.81,0.0,0.00017,0.0,0.01535]
[1780269463338,60.2,73800.36,0.0,0.00017,0.0,0.01534]
[1780269468373,60.2,73814.78,0.0,0.00018,0.0,0.01591]
[1780269474415,60.2,73815.79,0.0,0.00018,0.0,0.01596]
[1780269479450,60.2,73816.01,0.0,0.00018,0.0,0.01596]
[1780269484484,60.2,73833.91,0.0,0.00019,0.0,0.01671]
[1780269489532,60.2,73836.82,0.0,0.00019,0.0,0.01684]
[1780269494558,60.2,73836.01,0.0,0.00019,0.0,0.0168]
[1780269499591,60.2,73835.79,0.0,0.00019,0.0,0.01679]
[1780269504625,60.2,73836.2,0.0,0.00019,0.0,0.01681]
[1780269509661,60.2,73835.65,0.0,0.00019,0.0,0.01679]
[1780269514695,60.2,73843.31,0.0,0.00019,0.0,0.01689]
[1780269519730,60.2,73830.68,0.0,0.00018,0.0,0.01636]
[1780269523758,60.2,73851.81,0.0,0.0002,0.0,0.01726]
[1780269529065,60.2,73852.46,0.0,0.0002,0.0,0.01729]
[1780269534834,60.2,73841.28,0.0,0.00019,0.0,0.01681]
[1780269539870,60.2,73830.09,0.0,0.00018,0.0,0.01633]
[1780269544905,60.2,73829.79,0.0,0.00018,0.0,0.01632]
[1780269552963,60.2,73829.43,0.0,0.00018,0.0,0.01631]
[1780269557998,60.2,73823.78,0.0,0.00018,0.0,0.01607]
[1780269563035,60.2,73819.87,0.0,0.00018,0.0,0.01591]
[1780269569409,60.2,73822.06,0.0,0.00018,0.0,0.016]
[1780269575122,60.2,73823.67,0.0,0.00018,0.0,0.01586]
[1780269580156,60.2,73819.88,0.0,0.00018,0.0,0.0157]
[1780269585193,60.2,73823.5,0.0,0.00018,0.0,0.01585]
[1780269591236,60.2,73822.17,0.0,0.00018,0.0,0.01579]
[1780269596271,60.2,73827.89,0.0,0.00018,0.0,0.01603]
[1780269601306,60.2,73821.66,0.0,0.00018,0.0,0.01577]
[1780269606341,60.2,73817.48,0.0,0.00018,0.0,0.01561]
[1780269611376,60.2,73814.6,0.0,0.00017,0.0,0.01549]
[1780269616410,60.2,73813.2,0.0,0.00017,0.0,0.01543]
[1780269621445,60.2,73814.33,0.0,0.00017,0.0,0.01548]
[1780269626481,60.2,73817.38,0.0,0.00018,0.0,0.0156]
[1780269631517,60.2,73813.13,0.0,0.00017,0.0,0.01523]
[1780269637887,60.2,73810.42,0.0,0.00017,0.0,0.01512]
[1780269643600,60.2,73797.36,0.0,0.00016,0.0,0.01462]
[1780269648634,60.2,73797.62,0.0,0.00016,0.0,0.01463]
[1780269653671,60.2,73793.84,0.0,0.00016,0.0,0.01449]
[1780269658709,60.2,73793.34,0.0,0.00016,0.0,0.01447]
[1780269663747,60.2,73788.62,0.0,0.00016,0.0,0.01429]
[1780269668782,60.2,73787.31,0.0,0.00016,0.0,0.01424]
[1780269673815,60.2,73782.07,0.0,0.00016,0.0,0.01405]
[1780269678850,60.2,73782.42,0.0,0.00016,0.0,0.01406]
[1780269683885,60.2,73785.69,0.0,0.00016,0.0,0.01418]
[1780269692947,60.2,73788.24,0.0,0.00016,0.0,0.01409]
[1780269698312,60.2,73789.52,0.0,0.00016,0.0,0.01413]
[1780269704026,60.2,73789.24,0.0,0.00016,0.0,0.01412]
[1780269709059,60.2,73783.83,0.0,0.00016,0.0,0.01393]
[1780269712081,60.2,73765.88,0.0,0.00015,0.0,0.01329]
[1780269717115,60.2,73755.37,0.0,0.00014,0.0,0.01293]
[1780269722150,60.2,73737.25,0.0,0.00014,0.0,0.01233]
[1780269725171,60.2,73714.31,0.0,0.00013,0.0,0.01161]
[1780269730205,60.2,73698.31,0.0,0.00012,0.0,0.01113]
[1780269735244,60.2,73698.88,0.0,0.00012,0.0,0.01115]
[1780269740276,60.2,73710.65,0.0,0.00013,0.0,0.0115]
[1780269745312,60.2,73714.48,0.0,0.00013,0.0,0.01161]
[1780269750347,60.2,73700.71,0.0,0.00012,0.0,0.0112]
[1780269755382,60.2,73700.64,0.0,0.00012,0.0,0.01104]
[1780269761424,60.2,73701.05,0.0,0.00012,0.0,0.01105]
[1780269766464,60.2,73686.22,0.0,0.00012,0.0,0.01063]
[1780269771503,60.2,73695.24,0.0,0.00012,0.0,0.01088]
[1780269776892,60.2,73700.6,0.0,0.00012,0.0,0.01104]
[1780269782576,60.2,73701.52,0.0,0.00012,0.0,0.01107]
[1780269787612,60.2,73710.36,0.0,0.00013,0.0,0.01133]
[1780269793654,60.2,73711.59,0.0,0.00013,0.0,0.01137]
[1780269798689,60.2,73713.83,0.0,0.00013,0.0,0.01143]
[1780269803724,60.2,73716.44,0.0,0.00013,0.0,0.01151]
[1780269808760,60.2,73718.49,0.0,0.00013,0.0,0.01158]
[1780269813795,60.2,73720.17,0.0,0.00013,0.0,0.01147]
[1780269819838,60.2,73719.96,0.0,0.00013,0.0,0.01146]
[1780269824871,60.2,73705.42,0.0,0.00012,0.0,0.01103]
[1780269829906,60.2,73708.86,0.0,0.00012,0.0,0.01113]
[1780269837963,60.2,73709.0,0.0,0.00012,0.0,0.01113]
[1780269842998,60.2,73707.72,0.0,0.00012,0.0,0.01109]
[1780269848034,60.2,73707.83,0.0,0.00012,0.0,0.0111]
[1780269853067,60.2,73704.14,0.0,0.00012,0.0,0.01099]
[1780269858103,60.2,73704.6,0.0,0.00012,0.0,0.011]
[1780269863137,60.2,73704.85,0.0,0.00012,0.0,0.01101]
[1780269869180,60.2,73706.58,0.0,0.00012,0.0,0.01106]
[1780269875222,60.2,73707.49,0.0,0.00012,0.0,0.01093]
[1780269880256,60.2,73707.39,0.0,0.00012,0.0,0.01093]
[1780269886299,60.2,73707.78,0.0,0.00012,0.0,0.01094]
[1780269891333,60.2,73713.17,0.0,0.00012,0.0,0.0111]
[1780269897375,60.2,73712.46,0.0,0.00012,0.0,0.01108]
[1780269902411,60.2,73713.03,0.0,0.00012,0.0,0.01109]
[1780269907445,60.2,73713.34,0.0,0.00012,0.0,0.0111]
[1780269912480,60.2,73720.17,0.0,0.00013,0.0,0.01131]
[1780269917515,60.2,73720.97,0.0,0.00013,0.0,0.01133]
[1780269926580,60.2,73726.6,0.0,0.00013,0.0,0.0115]
[1780269927593,60.2,73707.46,0.0,0.00012,0.0,0.01093]
[1780269933636,60.2,73711.33,0.0,0.00012,0.0,0.01089]
[1780269940042,60.2,73707.32,0.0,0.00012,0.0,0.01077]
[1780269945713,60.2,73707.74,0.0,0.00012,0.0,0.01079]
[1780269951127,60.2,73711.25,0.0,0.00012,0.0,0.01089]
[1780269956792,60.2,73711.46,0.0,0.00012,0.0,0.01089]
[1780269961829,60.2,73709.2,0.0,0.00012,0.0,0.01083]
[1780269966863,60.2,73707.96,0.0,0.00012,0.0,0.01079]
[1780269971897,60.2,73704.79,0.0,0.00012,0.0,0.0107]
[1780269976932,60.2,73708.27,0.0,0.00012,0.0,0.0108]
[1780269981969,60.2,73708.51,0.0,0.00012,0.0,0.01081]
[1780269987007,60.2,73707.5,0.0,0.00012,0.0,0.01078]
[1780269992046,60.2,73706.59,0.0,0.00012,0.0,0.0106]
[1780269999094,60.2,73706.07,0.0,0.00012,0.0,0.01059]
[1780270004129,60.2,73706.04,0.0,0.00012,0.0,0.01059]
[1780270009165,60.2,73705.83,0.0,0.00012,0.0,0.01058]
[1780270014200,60.2,73703.88,0.0,0.00012,0.0,0.01052]
[1780270019236,60.2,73703.26,0.0,0.00012,0.0,0.01051]
[1780270024272,60.2,73711.44,0.0,0.00012,0.0,0.01074]
[1780270030314,60.2,73711.21,0.0,0.00012,0.0,0.01073]
[1780270035349,60.2,73710.9,0.0,0.00012,0.0,0.01072]
[1780270040383,60.2,73710.95,0.0,0.00012,0.0,0.01072]
[1780270047432,60.2,73710.9,0.0,0.00012,0.0,0.01072]
[1780270056495,60.2,73710.94,0.0,0.00012,0.0,0.01057]
[1780270061901,60.2,73710.85,0.0,0.00012,0.0,0.01057]
[1780270067572,60.2,73718.72,0.0,0.00012,0.0,0.01079]
[1780270073615,60.2,73723.56,0.0,0.00012,0.0,0.01093]
[1780270078651,60.2,73724.62,0.0,0.00012,0.0,0.01097]
[1780270083687,60.2,73727.6,0.0,0.00012,0.0,0.01105]
[1780270088723,60.2,73726.12,0.0,0.00012,0.0,0.01101]
[1780270093758,60.2,73726.28,0.0,0.00012,0.0,0.01101]
[1780270098794,60.2,73727.17,0.0,0.00012,0.0,0.01104]
[1780270103828,60.2,73718.37,0.0,0.00012,0.0,0.01078]
[1780270108863,60.2,73720.91,0.0,0.00012,0.0,0.01086]
[1780270113900,60.2,73718.07,0.0,0.00012,0.0,0.01062]
[1780270118935,60.2,73717.89,0.0,0.00012,0.0,0.01062]
[1780270123969,60.2,73722.29,0.0,0.00012,0.0,0.01074]
[1780270130011,60.2,73721.96,0.0,0.00012,0.0,0.01073]
[1780270136054,60.2,73721.81,0.0,0.00012,0.0,0.01073]
[1780270141089,60.2,73723.18,0.0,0.00012,0.0,0.01077]
[1780270146124,60.2,73725.23,0.0,0.00012,0.0,0.01083]
[1780270151160,60.2,73725.87,0.0,0.00012,0.0,0.01085]
[1780270156206,60.2,73727.9,0.0,0.00012,0.0,0.01091]
[1780270159217,60.2,73744.49,0.0,0.00013,0.0,0.0114]
[1780270164252,60.2,73737.84,0.0,0.00012,0.0,0.0112]
[1780270169289,60.2,73737.05,0.0,0.00012,0.0,0.01117]
[1780270175330,60.2,73730.39,0.0,0.00012,0.0,0.01082]
[1780270180364,60.2,73726.53,0.0,0.00012,0.0,0.01071]
[1780270185401,60.2,73723.53,0.0,0.00012,0.0,0.01063]
[1780270190434,60.2,73722.81,0.0,0.00012,0.0,0.01061]
[1780270195469,60.2,73720.68,0.0,0.00012,0.0,0.01055]
[1780270200504,60.2,73721.1,0.0,0.00012,0.0,0.01056]
[1780270206549,60.2,73720.45,0.0,0.00012,0.0,0.01054]
[1780270211582,60.2,73717.34,0.0,0.00012,0.0,0.01045]
[1780270216616,60.2,73717.25,0.0,0.00012,0.0,0.01045]
[1780270222013,60.2,73692.91,0.0,0.00011,0.0,0.00979]
[1780270227701,60.2,73697.55,0.0,0.00011,0.0,0.00991]
[1780270232738,60.2,73695.88,0.0,0.00011,0.0,0.00973]
[1780270236111,60.2,73675.41,0.0,0.0001,0.0,0.0092]
[1780270241800,60.2,73667.95,0.0,0.0001,0.0,0.00902]
[1780270246835,60.2,73668.54,0.0,0.0001,0.0,0.00903]
[1780270251870,60.2,73668.53,0.0,0.0001,0.0,0.00903]
[1780270254892,60.2,73652.08,0.0,9e-05,0.0,0.00864]
[1780270259930,60.2,73649.3,0.0,9e-05,0.0,0.00857]
[1780270264967,60.2,73652.43,0.0,0.0001,0.0,0.00865]
[1780270270007,60.2,73659.19,0.0,0.0001,0.0,0.00881]
[1780270275044,60.2,73660.8,0.0,0.0001,0.0,0.00885]
[1780270280077,60.2,73657.15,0.0,0.0001,0.0,0.00876]
[1780270285111,60.2,73658.26,0.0,0.0001,0.0,0.00878]
[1780270290146,60.2,73658.83,0.0,0.0001,0.0,0.0088]
[1780270297544,60.2,73658.49,0.0,0.0001,0.0,0.00866]
[1780270302579,60.2,73656.16,0.0,9e-05,0.0,0.00861]
[1780270308271,60.2,73656.08,0.0,9e-05,0.0,0.00861]
[1780270313306,60.2,73660.09,0.0,0.0001,0.0,0.0087]
[1780270318342,60.2,73661.11,0.0,0.0001,0.0,0.00872]
[1780270323376,60.2,73660.67,0.0,0.0001,0.0,0.00871]
[1780270328411,60.2,73660.38,0.0,0.0001,0.0,0.00871]
[1780270333446,60.2,73660.4,0.0,0.0001,0.0,0.00871]
[1780270338481,60.2,73660.33,0.0,0.0001,0.0,0.00871]
[1780270343516,60.2,73650.83,0.0,9e-05,0.0,0.00848]
[1780270348551,60.2,73636.6,0.0,9e-05,0.0,0.00816]
[1780270353586,60.2,73635.45,0.0,9e-05,0.0,0.00801]
[1780270358621,60.2,73611.2,0.0,8e-05,0.0,0.0075]
[1780270362665,60.2,73583.84,0.0,8e-05,0.0,0.00695]
[1780270368056,60.2,73586.72,0.0,8e-05,0.0,0.00701]
[1780270372736,60.2,73566.82,0.0,7e-05,0.0,0.00663]
[1780270378124,60.2,73558.45,0.0,7e-05,0.0,0.00648]
[1780270384201,60.2,73536.24,0.0,7e-05,0.0,0.00609]
[1780270386200,60.2,73496.79,0.0,6e-05,0.0,0.00545]
[1780270390869,60.2,73513.41,0.0,6e-05,0.0,0.00571]
[1780270396274,60.2,73527.28,0.0,6e-05,0.0,0.00594]
[1780270401947,60.2,73538.28,0.0,7e-05,0.0,0.00613]
[1780270406983,60.2,73548.23,0.0,7e-05,0.0,0.0063]
[1780270412020,60.2,73550.55,0.0,7e-05,0.0,0.00624]
[1780270417054,60.2,73549.84,0.0,7e-05,0.0,0.00623]
[1780270422094,60.2,73552.14,0.0,7e-05,0.0,0.00627]
[1780270427128,60.2,73542.49,0.0,7e-05,0.0,0.0061]
[1780270432167,60.2,73550.06,0.0,7e-05,0.0,0.00623]
[1780270435188,60.2,73567.2,0.0,7e-05,0.0,0.00654]
[1780270440222,60.2,73571.91,0.0,7e-05,0.0,0.00662]
[1780270445257,60.2,73573.09,0.0,7e-05,0.0,0.00665]
[1780270450292,60.2,73574.34,0.0,7e-05,0.0,0.00667]
[1780270455327,60.2,73573.6,0.0,7e-05,0.0,0.00666]
[1780270460363,60.2,73587.72,0.0,8e-05,0.0,0.00692]
[1780270465398,60.2,73590.15,0.0,8e-05,0.0,0.00697]
[1780270470433,60.2,73595.86,0.0,8e-05,0.0,0.00708]
[1780270474470,60.2,73585.86,0.0,7e-05,0.0,0.00678]
[1780270479504,60.2,73591.28,0.0,7e-05,0.0,0.00688]
[1780270484539,60.2,73594.51,0.0,8e-05,0.0,0.00695]
[1780270489574,60.2,73596.37,0.0,8e-05,0.0,0.00698]
[1780270494611,60.2,73598.65,0.0,8e-05,0.0,0.00703]
[1780270499646,60.2,73587.6,0.0,7e-05,0.0,0.00681]
[1780270502667,60.2,73569.88,0.0,7e-05,0.0,0.00649]
[1780270507704,60.2,73580.82,0.0,7e-05,0.0,0.00669]
[1780270512742,60.2,73581.32,0.0,7e-05,0.0,0.0067]
[1780270517775,60.2,73580.37,0.0,7e-05,0.0,0.00668]
[1780270524824,60.2,73581.29,0.0,7e-05,0.0,0.0067]
[1780270529865,60.2,73580.83,0.0,7e-05,0.0,0.00669]
[1780270532882,60.2,73569.07,0.0,7e-05,0.0,0.00637]
[1780270537918,60.2,73558.26,0.0,7e-05,0.0,0.00618]
[1780270542955,60.2,73547.17,0.0,6e-05,0.0,0.00599]
[1780270547988,60.2,73539.26,0.0,6e-05,0.0,0.00586]
[1780270553024,60.2,73537.28,0.0,6e-05,0.0,0.00583]
[1780270558058,60.2,73534.02,0.0,6e-05,0.0,0.00578]
[1780270563093,60.2,73536.34,0.0,6e-05,0.0,0.00581]
[1780270568129,60.2,73537.18,0.0,6e-05,0.0,0.00583]
[1780270573163,60.2,73537.81,0.0,6e-05,0.0,0.00584]
[1780270578199,60.2,73537.67,0.0,6e-05,0.0,0.00584]
[1780270583233,60.2,73537.26,0.0,6e-05,0.0,0.00583]
[1780270588268,60.2,73538.16,0.0,6e-05,0.0,0.00584]
[1780270596326,60.2,73538.21,0.0,6e-05,0.0,0.00575]
[1780270603375,60.2,73538.14,0.0,6e-05,0.0,0.00575]
[1780270608425,60.2,73552.06,0.0,6e-05,0.0,0.00598]
[1780270613444,60.2,73559.46,0.0,7e-05,0.0,0.00611]
[1780270615459,60.2,73542.27,0.0,6e-05,0.0,0.00582]
[1780270620495,60.2,73532.34,0.0,6e-05,0.0,0.00566]
[1780270625530,60.2,73532.54,0.0,6e-05,0.0,0.00566]
[1780270630571,60.2,73538.27,0.0,6e-05,0.0,0.00576]
[1780270635605,60.2,73538.41,0.0,6e-05,0.0,0.00576]
[1780270641646,60.2,73538.11,0.0,6e-05,0.0,0.00575]
[1780270645676,60.2,73515.25,0.0,6e-05,0.0,0.00539]
[1780270647688,60.2,73494.17,0.0,5e-05,0.0,0.00508]
[1780270651717,60.2,73479.99,0.0,5e-05,0.0,0.0048]
[1780270656752,60.2,73483.57,0.0,5e-05,0.0,0.00485]
[1780270661791,60.2,73487.22,0.0,5e-05,0.0,0.0049]
[1780270666823,60.2,73495.01,0.0,5e-05,0.0,0.00501]
[1780270671857,60.2,73493.71,0.0,5e-05,0.0,0.00499]
[1780270676893,60.2,73494.78,0.0,5e-05,0.0,0.00501]
[1780270681931,60.2,73506.09,0.0,6e-05,0.0,0.00517]
[1780270686965,60.2,73489.87,0.0,5e-05,0.0,0.00494]
[1780270691999,60.2,73488.27,0.0,5e-05,0.0,0.00492]
[1780270697041,60.2,73477.42,0.0,5e-05,0.0,0.00477]
[1780270702078,60.2,73474.63,0.0,5e-05,0.0,0.00473]
[1780270707109,60.2,73474.76,0.0,5e-05,0.0,0.00473]
[1780270708502,60.2,73441.3,0.0,5e-05,0.0,0.0043]
[1780270714165,60.2,73445.27,0.0,5e-05,0.0,0.00428]
[1780270719194,60.2,73460.02,0.0,5e-05,0.0,0.00446]
[1780270724230,60.2,73469.35,0.0,5e-05,0.0,0.00458]
[1780270729264,60.2,73454.75,0.0,5e-05,0.0,0.00439]
[1780270734299,60.2,73463.4,0.0,5e-05,0.0,0.00451]
[1780270739334,60.2,73458.19,0.0,5e-05,0.0,0.00444]
[1780270744370,60.2,73448.07,0.0,5e-05,0.0,0.00431]
[1780270749405,60.2,73446.05,0.0,5e-05,0.0,0.00429]
[1780270750455,60.2,73415.96,0.0,4e-05,0.0,0.00393]
[1780270752450,60.2,73395.84,0.0,4e-05,0.0,0.00371]
[1780270757473,60.2,73412.75,0.0,4e-05,0.0,0.00389]
[1780270762512,60.2,73414.55,0.0,4e-05,0.0,0.00391]
[1780270767548,60.2,73431.49,0.0,4e-05,0.0,0.00411]
[1780270771576,60.2,73414.56,0.0,4e-05,0.0,0.00385]
[1780270776611,60.2,73410.87,0.0,4e-05,0.0,0.00381]
[1780270780639,60.2,73428.44,0.0,4e-05,0.0,0.00401]
[1780270785675,60.2,73435.79,0.0,4e-05,0.0,0.00409]
[1780270790712,60.2,73437.45,0.0,4e-05,0.0,0.00411]
[1780270795750,60.2,73437.61,0.0,4e-05,0.0,0.00412]
[1780270800785,60.2,73454.04,0.0,5e-05,0.0,0.00431]
[1780270805824,60.2,73451.96,0.0,5e-05,0.0,0.00429]
[1780270810859,60.2,73447.46,0.0,5e-05,0.0,0.00423]
[1780270815894,60.2,73454.53,0.0,5e-05,0.0,0.00432]
[1780270820930,60.2,73456.92,0.0,5e-05,0.0,0.00435]
[1780270825966,60.2,73456.86,0.0,5e-05,0.0,0.00435]
[1780270831002,60.2,73443.36,0.0,4e-05,0.0,0.00412]
[1780270836036,60.2,73451.37,0.0,4e-05,0.0,0.00421]
[1780270841074,60.2,73448.32,0.0,4e-05,0.0,0.00418]
[1780270847118,60.2,73443.92,0.0,4e-05,0.0,0.00412]
[1780270852153,60.2,73436.79,0.0,4e-05,0.0,0.00404]
[1780270858194,60.2,73432.87,0.0,4e-05,0.0,0.00399]
[1780270863236,60.2,73437.22,0.0,4e-05,0.0,0.00404]
[1780270868265,60.2,73446.85,0.0,4e-05,0.0,0.00416]
[1780270874306,60.2,73451.79,0.0,4e-05,0.0,0.00422]
[1780270879741,60.2,73451.61,0.0,4e-05,0.0,0.00422]
[1780270884377,60.2,73434.83,0.0,4e-05,0.0,0.00402]
[1780270889818,60.2,73426.17,0.0,4e-05,0.0,0.00392]
[1780270895454,60.2,73425.34,0.0,4e-05,0.0,0.00384]
[1780270900488,60.2,73421.91,0.0,4e-05,0.0,0.0038]
[1780270905524,60.2,73421.16,0.0,4e-05,0.0,0.0038]
[1780270910559,60.2,73421.44,0.0,4e-05,0.0,0.0038]
[1780270916600,60.2,73426.61,0.0,4e-05,0.0,0.00386]
[1780270921635,60.2,73427.89,0.0,4e-05,0.0,0.00387]
[1780270924657,60.2,73445.75,0.0,4e-05,0.0,0.00408]
[1780270930102,60.2,73445.33,0.0,4e-05,0.0,0.00407]
[1780270935734,60.2,73436.8,0.0,4e-05,0.0,0.00397]
[1780270940769,60.2,73435.97,0.0,4e-05,0.0,0.00396]
[1780270945804,60.2,73432.4,0.0,4e-05,0.0,0.00392]
[1780270950839,60.2,73434.51,0.0,4e-05,0.0,0.00395]
[1780270953864,60.2,73427.08,0.0,4e-05,0.0,0.0038]
[1780270958897,60.2,73422.48,0.0,4e-05,0.0,0.00375]
[1780270963931,60.2,73415.9,0.0,4e-05,0.0,0.00368]
[1780270968966,60.2,73409.37,0.0,4e-05,0.0,0.00361]
[1780270974008,60.2,73410.35,0.0,4e-05,0.0,0.00362]
[1780270979039,60.2,73410.54,0.0,4e-05,0.0,0.00362]
[1780270984081,60.2,73426.64,0.0,4e-05,0.0,0.00379]
[1780270989115,60.2,73425.88,0.0,4e-05,0.0,0.00378]
[1780270994151,60.2,73433.47,0.0,4e-05,0.0,0.00387]
[1780270999185,60.2,73435.55,0.0,4e-05,0.0,0.00389]
[1780271004220,60.2,73435.22,0.0,4e-05,0.0,0.00389]
[1780271009259,60.2,73437.04,0.0,4e-05,0.0,0.00391]
[1780271014290,60.2,73440.87,0.0,4e-05,0.0,0.00389]
[1780271019325,60.2,73441.28,0.0,4e-05,0.0,0.00389]
[1780271024360,60.2,73447.7,0.0,4e-05,0.0,0.00397]
[1780271029396,60.2,73450.84,0.0,4e-05,0.0,0.004]
[1780271034429,60.2,73451.15,0.0,4e-05,0.0,0.00401]
[1780271039467,60.2,73450.49,0.0,4e-05,0.0,0.004]
[1780271044501,60.2,73463.46,0.0,4e-05,0.0,0.00415]
[1780271049536,60.2,73475.97,0.0,5e-05,0.0,0.0043]
[1780271054574,60.2,73478.91,0.0,5e-05,0.0,0.00434]
[1780271059607,60.2,73478.1,0.0,5e-05,0.0,0.00433]
[1780271064643,60.2,73478.27,0.0,5e-05,0.0,0.00433]
[1780271069678,60.2,73478.38,0.0,5e-05,0.0,0.00433]
[1780271074714,60.2,73479.62,0.0,5e-05,0.0,0.00428]
[1780271079749,60.2,73478.55,0.0,5e-05,0.0,0.00427]
[1780271084783,60.2,73473.1,0.0,4e-05,0.0,0.0042]
[1780271091240,60.2,73472.73,0.0,4e-05,0.0,0.00419]
[1780271096871,60.2,73473.03,0.0,4e-05,0.0,0.0042]
[1780271101908,60.2,73473.35,0.0,4e-05,0.0,0.0042]
[1780271106942,60.2,73473.22,0.0,4e-05,0.0,0.0042]
[1780271111976,60.2,73481.69,0.0,5e-05,0.0,0.0043]
[1780271117020,60.2,73487.23,0.0,5e-05,0.0,0.00437]
[1780271121451,60.2,73470.36,0.0,4e-05,0.0,0.00417]
[1780271127104,60.2,73461.38,0.0,4e-05,0.0,0.00406]
[1780271132135,60.2,73472.1,0.0,4e-05,0.0,0.00412]
[1780271137171,60.2,73468.26,0.0,4e-05,0.0,0.00407]
[1780271142208,60.2,73470.74,0.0,4e-05,0.0,0.0041]
[1780271147244,60.2,73490.04,0.0,5e-05,0.0,0.00434]
[1780271152279,60.2,73495.03,0.0,5e-05,0.0,0.0044]
[1780271157316,60.2,73496.75,0.0,5e-05,0.0,0.00442]
[1780271162349,60.2,73498.97,0.0,5e-05,0.0,0.00445]
[1780271167387,60.2,73511.05,0.0,5e-05,0.0,0.00461]
[1780271172422,60.2,73504.22,0.0,5e-05,0.0,0.00452]
[1780271177458,60.2,73511.06,0.0,5e-05,0.0,0.00461]
[1780271182493,60.2,73501.24,0.0,5e-05,0.0,0.00448]
[1780271190549,60.2,73501.03,0.0,5e-05,0.0,0.00448]
[1780271195582,60.2,73505.13,0.0,5e-05,0.0,0.00446]
[1780271200618,60.2,73505.22,0.0,5e-05,0.0,0.00446]
[1780271206661,60.2,73505.26,0.0,5e-05,0.0,0.00446]
[1780271212082,60.2,73510.84,0.0,5e-05,0.0,0.00453]
[1780271217739,60.2,73511.52,0.0,5e-05,0.0,0.00454]
[1780271222774,60.2,73510.45,0.0,5e-05,0.0,0.00453]
[1780271227809,60.2,73499.95,0.0,5e-05,0.0,0.00439]
[1780271233852,60.2,73500.3,0.0,5e-05,0.0,0.00439]
[1780271238886,60.2,73501.3,0.0,5e-05,0.0,0.00441]
[1780271243921,60.2,73502.38,0.0,5e-05,0.0,0.00442]
[1780271252363,60.2,73502.62,0.0,5e-05,0.0,0.00435]
[1780271262053,60.2,73505.07,0.0,5e-05,0.0,0.00438]
[1780271268090,60.2,73511.02,0.0,5e-05,0.0,0.00446]
[1780271273126,60.2,73505.45,0.0,5e-05,0.0,0.00439]
[1780271278161,60.2,73502.24,0.0,5e-05,0.0,0.00435]
[1780271283200,60.2,73507.55,0.0,5e-05,0.0,0.00441]
[1780271288238,60.2,73517.48,0.0,5e-05,0.0,0.00454]
[1780271292651,60.2,73536.05,0.0,5e-05,0.0,0.00479]
[1780271298307,60.2,73542.92,0.0,5e-05,0.0,0.00489]
[1780271303343,60.2,73555.78,0.0,5e-05,0.0,0.00507]
[1780271308377,60.2,73559.09,0.0,6e-05,0.0,0.00512]
[1780271315426,60.2,73558.89,0.0,5e-05,0.0,0.00504]
[1780271320462,60.2,73537.02,0.0,5e-05,0.0,0.00473]
[1780271325496,60.2,73534.35,0.0,5e-05,0.0,0.00469]
[1780271330530,60.2,73534.93,0.0,5e-05,0.0,0.0047]
[1780271335566,60.2,73537.19,0.0,5e-05,0.0,0.00473]
[1780271340602,60.2,73537.06,0.0,5e-05,0.0,0.00473]
[1780271345638,60.2,73535.38,0.0,5e-05,0.0,0.00471]
[1780271350674,60.2,73537.67,0.0,5e-05,0.0,0.00474]
[1780271355711,60.2,73546.39,0.0,5e-05,0.0,0.00486]
[1780271360745,60.2,73545.89,0.0,5e-05,0.0,0.00485]
[1780271365779,60.2,73546.58,0.0,5e-05,0.0,0.00486]
[1780271370814,60.2,73549.5,0.0,5e-05,0.0,0.0049]
[1780271375850,60.2,73559.0,0.0,5e-05,0.0,0.00496]
[1780271380885,60.2,73560.92,0.0,5e-05,0.0,0.00498]
[1780271386926,60.2,73562.42,0.0,5e-05,0.0,0.005]
[1780271391962,60.2,73563.32,0.0,5e-05,0.0,0.00502]
[1780271396997,60.2,73557.6,0.0,5e-05,0.0,0.00494]
[1780271402042,60.2,73565.58,0.0,5e-05,0.0,0.00505]
[1780271407080,60.2,73577.26,0.0,6e-05,0.0,0.00522]
[1780271412114,60.2,73574.19,0.0,6e-05,0.0,0.00518]
[1780271417150,60.2,73581.12,0.0,6e-05,0.0,0.00528]
[1780271422184,60.2,73583.5,0.0,6e-05,0.0,0.00532]
[1780271427223,60.2,73577.4,0.0,6e-05,0.0,0.00522]
[1780271431251,60.2,73567.51,0.0,5e-05,0.0,0.005]
[1780271435280,60.2,73584.45,0.0,6e-05,0.0,0.00524]
[1780271440314,60.2,73584.74,0.0,6e-05,0.0,0.00525]
[1780271445349,60.2,73582.24,0.0,6e-05,0.0,0.00521]
[1780271450386,60.2,73585.58,0.0,6e-05,0.0,0.00526]
[1780271455449,60.2,73588.3,0.0,6e-05,0.0,0.0053]
[1780271462499,60.2,73587.13,0.0,6e-05,0.0,0.00529]
[1780271467534,60.2,73581.49,0.0,6e-05,0.0,0.0052]
[1780271473575,60.2,73565.24,0.0,5e-05,0.0,0.00496]
[1780271478610,60.2,73563.34,0.0,5e-05,0.0,0.00494]
[1780271484653,60.2,73563.34,0.0,5e-05,0.0,0.00494]
[1780271488680,60.2,73585.96,0.0,6e-05,0.0,0.00527]
[1780271493715,60.2,73586.27,0.0,6e-05,0.0,0.00519]
[1780271498750,60.2,73586.98,0.0,6e-05,0.0,0.0052]
[1780271503785,60.2,73588.91,0.0,6e-05,0.0,0.00523]
[1780271508822,60.2,73594.53,0.0,6e-05,0.0,0.00531]
[1780271513856,60.2,73596.18,0.0,6e-05,0.0,0.00534]
[1780271518892,60.2,73595.87,0.0,6e-05,0.0,0.00533]
[1780271523928,60.2,73596.73,0.0,6e-05,0.0,0.00534]
[1780271528964,60.2,73589.96,0.0,6e-05,0.0,0.00524]
[1780271534370,60.2,73590.73,0.0,6e-05,0.0,0.00525]
[1780271540044,60.2,73588.48,0.0,6e-05,0.0,0.00522]
[1780271547092,60.2,73589.7,0.0,6e-05,0.0,0.00524]
[1780271552126,60.2,73592.85,0.0,6e-05,0.0,0.0052]
[1780271559176,60.2,73593.17,0.0,6e-05,0.0,0.0052]
[1780271564582,60.2,73592.95,0.0,6e-05,0.0,0.0052]
[1780271571260,60.2,73592.67,0.0,6e-05,0.0,0.0052]
[1780271576296,60.2,73591.43,0.0,6e-05,0.0,0.00518]
[1780271581332,60.2,73578.29,0.0,5e-05,0.0,0.00499]
[1780271586369,60.2,73587.75,0.0,6e-05,0.0,0.00512]
[1780271592411,60.2,73586.86,0.0,6e-05,0.0,0.00511]
[1780271597445,60.2,73586.57,0.0,6e-05,0.0,0.00511]
[1780271602480,60.2,73587.29,0.0,6e-05,0.0,0.00512]
[1780271607516,60.2,73587.5,0.0,6e-05,0.0,0.00512]
[1780271613556,60.2,73584.69,0.0,5e-05,0.0,0.005]
[1780271618592,60.2,73585.14,0.0,5e-05,0.0,0.005]
[1780271623627,60.2,73585.57,0.0,5e-05,0.0,0.00501]
[1780271635074,60.2,73590.38,0.0,6e-05,0.0,0.00508]
[1780271640750,60.2,73589.62,0.0,6e-05,0.0,0.00507]
[1780271646807,60.2,73592.33,0.0,6e-05,0.0,0.00511]
[1780271651843,60.2,73591.08,0.0,6e-05,0.0,0.00509]
[1780271656878,60.2,73586.17,0.0,5e-05,0.0,0.00502]
[1780271661913,60.2,73584.93,0.0,5e-05,0.0,0.005]
[1780271666946,60.2,73584.96,0.0,5e-05,0.0,0.005]
[1780271671982,60.2,73586.26,0.0,5e-05,0.0,0.00494]
[1780271678025,60.2,73586.55,0.0,5e-05,0.0,0.00494]
[1780271683059,60.2,73572.8,0.0,5e-05,0.0,0.00475]
[1780271688097,60.2,73573.47,0.0,5e-05,0.0,0.00476]
[1780271694139,60.2,73572.12,0.0,5e-05,0.0,0.00474]
[1780271699174,60.2,73570.68,0.0,5e-05,0.0,0.00472]
[1780271704216,60.2,73585.03,0.0,5e-05,0.0,0.00492]
[1780271709251,60.2,73584.71,0.0,5e-05,0.0,0.00491]
[1780271714288,60.2,73582.03,0.0,5e-05,0.0,0.00488]
[1780271720329,60.2,73582.49,0.0,5e-05,0.0,0.00488]
[1780271725739,60.2,73585.82,0.0,5e-05,0.0,0.00493]
[1780271731405,60.2,73585.72,0.0,5e-05,0.0,0.00485]
[1780271736441,60.2,73588.41,0.0,5e-05,0.0,0.00489]
[1780271742484,60.2,73587.2,0.0,5e-05,0.0,0.00487]
[1780271747519,60.2,73586.67,0.0,5e-05,0.0,0.00486]
[1780271752558,60.2,73590.89,0.0,5e-05,0.0,0.00492]
[1780271757589,60.2,73591.9,0.0,5e-05,0.0,0.00494]
[1780271762623,60.2,73592.57,0.0,5e-05,0.0,0.00494]
[1780271767658,60.2,73593.92,0.0,5e-05,0.0,0.00496]
[1780271772693,60.2,73593.66,0.0,5e-05,0.0,0.00496]
[1780271777728,60.2,73593.67,0.0,5e-05,0.0,0.00496]
[1780271782763,60.2,73597.65,0.0,5e-05,0.0,0.00502]
[1780271787799,60.2,73605.97,0.0,6e-05,0.0,0.00514]
[1780271792834,60.2,73600.65,0.0,5e-05,0.0,0.00498]
[1780271797868,60.2,73599.59,0.0,5e-05,0.0,0.00496]
[1780271802907,60.2,73599.93,0.0,5e-05,0.0,0.00497]
[1780271805926,60.2,73582.86,0.0,5e-05,0.0,0.00473]
[1780271810961,60.2,73583.38,0.0,5e-05,0.0,0.00474]
[1780271815996,60.2,73582.11,0.0,5e-05,0.0,0.00472]
[1780271821032,60.2,73582.49,0.0,5e-05,0.0,0.00472]
[1780271826068,60.2,73584.43,0.0,5e-05,0.0,0.00475]
[1780271831106,60.2,73584.07,0.0,5e-05,0.0,0.00474]
[1780271836141,60.2,73585.27,0.0,5e-05,0.0,0.00476]
[1780271841179,60.2,73585.57,0.0,5e-05,0.0,0.00477]
[1780271846212,60.2,73591.37,0.0,5e-05,0.0,0.00485]
[1780271851248,60.2,73590.15,0.0,5e-05,0.0,0.00475]
[1780271856283,60.2,73590.42,0.0,5e-05,0.0,0.00475]
[1780271861317,60.2,73594.15,0.0,5e-05,0.0,0.0048]
[1780271866353,60.2,73593.57,0.0,5e-05,0.0,0.0048]
[1780271871387,60.2,73590.65,0.0,5e-05,0.0,0.00476]
[1780271876819,60.2,73588.34,0.0,5e-05,0.0,0.00472]
[1780271882465,60.2,73589.41,0.0,5e-05,0.0,0.00474]
[1780271887499,60.2,73588.76,0.0,5e-05,0.0,0.00473]
[1780271892535,60.2,73588.28,0.0,5e-05,0.0,0.00472]
[1780271897570,60.2,73588.67,0.0,5e-05,0.0,0.00473]
[1780271902604,60.2,73584.82,0.0,5e-05,0.0,0.00468]
[1780271908646,60.2,73584.32,0.0,5e-05,0.0,0.00467]
[1780271913681,60.2,73580.51,0.0,5e-05,0.0,0.00454]
[1780271918717,60.2,73583.58,0.0,5e-05,0.0,0.00458]
[1780271923753,60.2,73563.83,0.0,5e-05,0.0,0.00432]
[1780271928788,60.2,73561.2,0.0,5e-05,0.0,0.00429]
[1780271933822,60.2,73560.74,0.0,5e-05,0.0,0.00429]
[1780271938857,60.2,73560.06,0.0,5e-05,0.0,0.00428]
[1780271943893,60.2,73559.87,0.0,5e-05,0.0,0.00427]
[1780271948929,60.2,73546.67,0.0,4e-05,0.0,0.00411]
[1780271953963,60.2,73543.58,0.0,4e-05,0.0,0.00408]
[1780271959003,60.2,73545.29,0.0,4e-05,0.0,0.0041]
[1780271964034,60.2,73553.33,0.0,5e-05,0.0,0.00419]
[1780271969071,60.2,73565.52,0.0,5e-05,0.0,0.00435]
[1780271974110,60.2,73569.8,0.0,5e-05,0.0,0.00433]
[1780271979141,60.2,73571.59,0.0,5e-05,0.0,0.00435]
[1780271986188,60.2,73572.04,0.0,5e-05,0.0,0.00436]
[1780271991223,60.2,73568.78,0.0,5e-05,0.0,0.00431]
[1780271996265,60.2,73569.24,0.0,5e-05,0.0,0.00432]
[1780272000287,60.2,73569.11,0.0,5e-05,0.0,0.00432]
[1780272001304,60.2,73569.04,0.0,5e-05,0.0,0.00432]
[1780272006332,60.2,73568.35,0.0,5e-05,0.0,0.00431]
[1780272011364,60.2,73567.01,0.0,5e-05,0.0,0.00429]
[1780272016402,60.2,73569.84,0.0,5e-05,0.0,0.00433]
[1780272021437,60.2,73568.33,0.0,5e-05,0.0,0.00431]
[1780272026473,60.2,73567.97,0.0,5e-05,0.0,0.0043]
[1780272031522,60.2,73554.39,0.0,4e-05,0.0,0.00407]
[1780272036542,60.2,73542.81,0.0,4e-05,0.0,0.00393]
[1780272041576,60.2,73558.08,0.0,4e-05,0.0,0.00411]
[1780272046611,60.2,73569.79,0.0,5e-05,0.0,0.00425]
[1780272051646,60.2,73578.58,0.0,5e-05,0.0,0.00436]
[1780272056682,60.2,73575.52,0.0,5e-05,0.0,0.00433]
[1780272061716,60.2,73575.15,0.0,5e-05,0.0,0.00432]
[1780272066753,60.2,73558.74,0.0,4e-05,0.0,0.00412]
[1780272071788,60.2,73560.19,0.0,4e-05,0.0,0.00414]
[1780272076822,60.2,73560.76,0.0,4e-05,0.0,0.00414]
[1780272082866,60.2,73557.09,0.0,4e-05,0.0,0.0041]
[1780272088349,60.2,73558.49,0.0,4e-05,0.0,0.00411]
[1780272093941,60.2,73554.04,0.0,4e-05,0.0,0.00399]
[1780272098977,60.2,73555.22,0.0,4e-05,0.0,0.00401]
[1780272104016,60.2,73555.33,0.0,4e-05,0.0,0.00401]
[1780272109049,60.2,73556.91,0.0,4e-05,0.0,0.00403]
[1780272114086,60.2,73555.04,0.0,4e-05,0.0,0.004]
[1780272119122,60.2,73555.51,0.0,4e-05,0.0,0.00401]
[1780272124157,60.2,73560.0,0.0,4e-05,0.0,0.00406]
[1780272129193,60.2,73566.82,0.0,5e-05,0.0,0.00415]
[1780272134227,60.2,73580.25,0.0,5e-05,0.0,0.00431]
[1780272138256,60.2,73597.75,0.0,5e-05,0.0,0.00454]
[1780272143291,60.2,73600.59,0.0,5e-05,0.0,0.00458]
[1780272148326,60.2,73608.67,0.0,5e-05,0.0,0.00469]
[1780272153393,60.2,73626.55,0.0,5e-05,0.0,0.00485]
[1780272158436,60.2,73614.83,0.0,5e-05,0.0,0.00469]
[1780272163471,60.2,73628.77,0.0,5e-05,0.0,0.00489]
[1780272168506,60.2,73628.1,0.0,5e-05,0.0,0.00488]
[1780272173548,60.2,73631.98,0.0,5e-05,0.0,0.00493]
[1780272177573,60.2,73650.6,0.0,6e-05,0.0,0.00521]
[1780272182608,60.2,73652.53,0.0,6e-05,0.0,0.00524]
[1780272184623,60.2,73669.52,0.0,6e-05,0.0,0.0055]
[1780272189656,60.2,73671.0,0.0,6e-05,0.0,0.00552]
[1780272194696,60.2,73689.99,0.0,6e-05,0.0,0.00583]
[1780272197714,60.2,73668.26,0.0,6e-05,0.0,0.00548]
[1780272202751,60.2,73676.44,0.0,6e-05,0.0,0.00561]
[1780272207787,60.2,73680.22,0.0,6e-05,0.0,0.00567]
[1780272212819,60.2,73685.67,0.0,6e-05,0.0,0.00567]
[1780272217854,60.2,73689.64,0.0,6e-05,0.0,0.00573]
[1780272222890,60.2,73692.2,0.0,6e-05,0.0,0.00578]
[1780272227925,60.2,73697.99,0.0,7e-05,0.0,0.00587]
[1780272232963,60.2,73700.58,0.0,7e-05,0.0,0.00592]
[1780272237999,60.2,73714.75,0.0,7e-05,0.0,0.00616]
[1780272243036,60.2,73713.57,0.0,7e-05,0.0,0.00614]
[1780272248068,60.2,73696.31,0.0,6e-05,0.0,0.00584]
[1780272253109,60.2,73688.88,0.0,6e-05,0.0,0.00572]
[1780272258150,60.2,73709.57,0.0,7e-05,0.0,0.00607]
[1780272261186,60.2,73733.47,0.0,7e-05,0.0,0.0065]
[1780272266218,60.2,73749.81,0.0,8e-05,0.0,0.00681]
[1780272271258,60.2,73759.36,0.0,8e-05,0.0,0.00689]
[1780272276295,60.2,73764.37,0.0,8e-05,0.0,0.00699]
[1780272281329,60.2,73764.46,0.0,8e-05,0.0,0.00699]
[1780272286364,60.2,73768.26,0.0,8e-05,0.0,0.00706]
[1780272291399,60.2,73764.86,0.0,8e-05,0.0,0.007]
[1780272296435,60.2,73758.7,0.0,8e-05,0.0,0.00687]
[1780272301473,60.2,73762.84,0.0,8e-05,0.0,0.00696]
[1780272306530,60.2,73760.59,0.0,8e-05,0.0,0.00691]
[1780272311557,60.2,73776.44,0.0,8e-05,0.0,0.00723]
[1780272315582,60.2,73749.6,0.0,8e-05,0.0,0.0067]
[1780272320620,60.2,73746.94,0.0,7e-05,0.0,0.00665]
[1780272325686,60.2,73702.33,0.0,7e-05,0.0,0.00585]
[1780272330747,60.2,73697.2,0.0,6e-05,0.0,0.00576]
[1780272335913,60.2,73717.59,0.0,7e-05,0.0,0.00601]
[1780272340916,60.2,73710.57,0.0,7e-05,0.0,0.00589]
[1780272345951,60.2,73714.66,0.0,7e-05,0.0,0.00596]
[1780272351993,60.2,73711.16,0.0,7e-05,0.0,0.0059]
[1780272355030,60.2,73729.34,0.0,7e-05,0.0,0.00622]
[1780272360746,60.2,73723.52,0.0,7e-05,0.0,0.00612]
[1780272366098,60.2,73741.93,0.0,7e-05,0.0,0.00645]
[1780272371133,60.2,73756.65,0.0,8e-05,0.0,0.00672]
[1780272376173,60.2,73762.13,0.0,8e-05,0.0,0.00683]
[1780272381206,60.2,73767.59,0.0,8e-05,0.0,0.00694]
[1780272386241,60.2,73764.16,0.0,8e-05,0.0,0.00687]
[1780272391283,60.2,73752.8,0.0,7e-05,0.0,0.00654]
[1780272396357,60.2,73751.2,0.0,7e-05,0.0,0.00651]
[1780272401039,60.2,73715.66,0.0,7e-05,0.0,0.00588]
[1780272406399,60.2,73699.89,0.0,6e-05,0.0,0.00562]
[1780272411432,60.2,73691.52,0.0,6e-05,0.0,0.00548]
[1780272416466,60.2,73690.68,0.0,6e-05,0.0,0.00547]
[1780272421503,60.2,73690.72,0.0,6e-05,0.0,0.00547]
[1780272424522,60.2,73671.59,0.0,6e-05,0.0,0.00517]
[1780272429558,60.2,73660.04,0.0,6e-05,0.0,0.005]
[1780272434593,60.2,73659.21,0.0,6e-05,0.0,0.00499]
[1780272439628,60.2,73659.57,0.0,6e-05,0.0,0.005]
[1780272445672,60.2,73659.82,0.0,6e-05,0.0,0.005]
[1780272451714,60.2,73657.36,0.0,5e-05,0.0,0.00488]
[1780272456748,60.2,73642.65,0.0,5e-05,0.0,0.00467]
[1780272461784,60.2,73642.56,0.0,5e-05,0.0,0.00467]
[1780272466819,60.2,73642.5,0.0,5e-05,0.0,0.00467]
[1780272471853,60.2,73639.45,0.0,5e-05,0.0,0.00463]
[1780272476888,60.2,73638.3,0.0,5e-05,0.0,0.00462]
[1780272481924,60.2,73651.04,0.0,5e-05,0.0,0.00479]
[1780272486958,60.2,73654.36,0.0,5e-05,0.0,0.00484]
[1780272491994,60.2,73651.21,0.0,5e-05,0.0,0.00479]
[1780272497032,60.2,73649.88,0.0,5e-05,0.0,0.00477]
[1780272502068,60.2,73651.89,0.0,5e-05,0.0,0.0048]
[1780272507102,60.2,73652.41,0.0,5e-05,0.0,0.00481]
[1780272514152,60.2,73653.36,0.0,5e-05,0.0,0.00474]
[1780272520193,60.2,73653.57,0.0,5e-05,0.0,0.00475]
[1780272525229,60.2,73651.5,0.0,5e-05,0.0,0.00472]
[1780272528250,60.2,73633.16,0.0,5e-05,0.0,0.00447]
[1780272533284,60.2,73624.69,0.0,5e-05,0.0,0.00436]
[1780272538319,60.2,73622.29,0.0,5e-05,0.0,0.00433]
[1780272543354,60.2,73623.96,0.0,5e-05,0.0,0.00435]
[1780272548389,60.2,73640.42,0.0,5e-05,0.0,0.00457]
[1780272555438,60.2,73640.82,0.0,5e-05,0.0,0.00457]
[1780272560473,60.2,73648.47,0.0,5e-05,0.0,0.00467]
[1780272565512,60.2,73652.29,0.0,5e-05,0.0,0.00473]
[1780272572256,60.2,73653.11,0.0,5e-05,0.0,0.00466]
[1780272577594,60.2,73654.92,0.0,5e-05,0.0,0.00468]
[1780272582628,60.2,73654.95,0.0,5e-05,0.0,0.00468]
[1780272588672,60.2,73658.42,0.0,5e-05,0.0,0.00473]
[1780272595721,60.2,73659.2,0.0,5e-05,0.0,0.00474]
[1780272600756,60.2,73646.91,0.0,5e-05,0.0,0.00457]
[1780272605790,60.2,73645.29,0.0,5e-05,0.0,0.00455]
[1780272607805,60.2,73623.49,0.0,5e-05,0.0,0.00427]
[1780272609821,60.2,73641.47,0.0,5e-05,0.0,0.0045]
[1780272614866,60.2,73642.38,0.0,5e-05,0.0,0.00451]
[1780272619893,60.2,73656.74,0.0,5e-05,0.0,0.00471]
[1780272624929,60.2,73674.13,0.0,5e-05,0.0,0.00495]
[1780272629963,60.2,73685.14,0.0,6e-05,0.0,0.00512]
[1780272635000,60.2,73676.08,0.0,5e-05,0.0,0.0049]
[1780272640035,60.2,73674.83,0.0,5e-05,0.0,0.00488]
[1780272645070,60.2,73674.87,0.0,5e-05,0.0,0.00488]
[1780272650105,60.2,73676.23,0.0,5e-05,0.0,0.0049]
[1780272655140,60.2,73675.61,0.0,5e-05,0.0,0.00489]
[1780272660175,60.2,73678.43,0.0,5e-05,0.0,0.00493]
[1780272665210,60.2,73677.76,0.0,5e-05,0.0,0.00492]
[1780272670252,60.2,73676.49,0.0,5e-05,0.0,0.0049]
[1780272675280,60.2,73676.32,0.0,5e-05,0.0,0.0049]
[1780272680315,60.2,73664.08,0.0,5e-05,0.0,0.00473]
[1780272685351,60.2,73657.7,0.0,5e-05,0.0,0.00464]
[1780272690386,60.2,73653.22,0.0,5e-05,0.0,0.00458]
[1780272695420,60.2,73656.83,0.0,5e-05,0.0,0.00455]
[1780272701462,60.2,73655.8,0.0,5e-05,0.0,0.00454]
[1780272706497,60.2,73653.96,0.0,5e-05,0.0,0.00451]
[1780272711532,60.2,73653.46,0.0,5e-05,0.0,0.0045]
[1780272716577,60.2,73657.08,0.0,5e-05,0.0,0.00455]
[1780272721602,60.2,73662.62,0.0,5e-05,0.0,0.00463]
[1780272726640,60.2,73667.94,0.0,5e-05,0.0,0.0047]
[1780272733410,60.2,73653.87,0.0,5e-05,0.0,0.00451]
[1780272738723,60.2,73651.8,0.0,5e-05,0.0,0.00448]
[1780272743479,60.2,73632.84,0.0,5e-05,0.0,0.00424]
[1780272748793,60.2,73628.51,0.0,5e-05,0.0,0.00418]
[1780272752822,60.2,73622.5,0.0,4e-05,0.0,0.00404]
[1780272757868,60.2,73621.25,0.0,4e-05,0.0,0.00402]
[1780272762903,60.2,73614.04,0.0,4e-05,0.0,0.00394]
[1780272767937,60.2,73605.11,0.0,4e-05,0.0,0.00383]
[1780272772973,60.2,73611.12,0.0,4e-05,0.0,0.0039]
[1780272778008,60.2,73613.04,0.0,4e-05,0.0,0.00393]
[1780272783052,60.2,73609.26,0.0,4e-05,0.0,0.00388]
[1780272788083,60.2,73613.2,0.0,4e-05,0.0,0.00393]
[1780272793118,60.2,73610.86,0.0,4e-05,0.0,0.0039]
[1780272798153,60.2,73606.68,0.0,4e-05,0.0,0.00385]
[1780272803189,60.2,73621.99,0.0,4e-05,0.0,0.00403]
[1780272808225,60.2,73622.27,0.0,4e-05,0.0,0.00404]
[1780272813259,60.2,73625.58,0.0,4e-05,0.0,0.004]
[1780272818294,60.2,73627.21,0.0,4e-05,0.0,0.00402]
[1780272823330,60.2,73627.75,0.0,4e-05,0.0,0.00403]
[1780272828364,60.2,73627.88,0.0,4e-05,0.0,0.00403]
[1780272833401,60.2,73627.48,0.0,4e-05,0.0,0.00403]
[1780272838437,60.2,73626.77,0.0,4e-05,0.0,0.00402]
[1780272843472,60.2,73626.98,0.0,4e-05,0.0,0.00402]
[1780272848505,60.2,73626.04,0.0,4e-05,0.0,0.00401]
[1780272853542,60.2,73627.86,0.0,4e-05,0.0,0.00403]
[1780272858576,60.2,73639.1,0.0,5e-05,0.0,0.00417]
[1780272863611,60.2,73642.83,0.0,5e-05,0.0,0.00422]
[1780272868646,60.2,73641.77,0.0,5e-05,0.0,0.0042]
[1780272874403,60.2,73642.64,0.0,5e-05,0.0,0.00414]
[1780272879724,60.2,73643.32,0.0,5e-05,0.0,0.00415]
[1780272884473,60.2,73663.04,0.0,5e-05,0.0,0.0044]
[1780272889793,60.2,73669.54,0.0,5e-05,0.0,0.00448]
[1780272894829,60.2,73683.26,0.0,5e-05,0.0,0.00467]
[1780272899864,60.2,73692.41,0.0,5e-05,0.0,0.0048]
[1780272904624,60.2,73739.63,0.0,6e-05,0.0,0.00551]
[1780272909939,60.2,73732.64,0.0,6e-05,0.0,0.0054]
[1780272914975,60.2,73735.81,0.0,6e-05,0.0,0.00545]
[1780272920015,60.2,73731.4,0.0,6e-05,0.0,0.00538]
[1780272925046,60.2,73724.88,0.0,6e-05,0.0,0.00528]
[1780272930083,60.2,73707.78,0.0,6e-05,0.0,0.00502]
[1780272935119,60.2,73709.16,0.0,6e-05,0.0,0.00495]
[1780272940153,60.2,73708.06,0.0,6e-05,0.0,0.00494]
[1780272946198,60.2,73707.66,0.0,5e-05,0.0,0.00493]
[1780272952240,60.2,73704.55,0.0,5e-05,0.0,0.00489]
[1780272957272,60.2,73705.72,0.0,5e-05,0.0,0.0049]
[1780272963317,60.2,73706.01,0.0,5e-05,0.0,0.00491]
[1780272968352,60.2,73713.51,0.0,6e-05,0.0,0.00502]
[1780272974394,60.2,73714.86,0.0,6e-05,0.0,0.00504]
[1780272980437,60.2,73724.71,0.0,6e-05,0.0,0.00519]
[1780272984464,60.2,73741.47,0.0,6e-05,0.0,0.00545]
[1780272987486,60.2,73720.51,0.0,6e-05,0.0,0.00512]
[1780272991515,60.2,73707.77,0.0,5e-05,0.0,0.00485]
[1780272996550,60.2,73696.58,0.0,5e-05,0.0,0.00469]
[1780273001585,60.2,73693.64,0.0,5e-05,0.0,0.00465]
[1780273006621,60.2,73699.58,0.0,5e-05,0.0,0.00473]
[1780273011655,60.2,73705.62,0.0,5e-05,0.0,0.00482]
[1780273016690,60.2,73722.49,0.0,6e-05,0.0,0.00506]
[1780273021727,60.2,73724.25,0.0,6e-05,0.0,0.00509]
[1780273026761,60.2,73721.31,0.0,6e-05,0.0,0.00505]
[1780273031796,60.2,73716.73,0.0,6e-05,0.0,0.00498]
[1780273036833,60.2,73711.85,0.0,5e-05,0.0,0.00491]
[1780273041867,60.2,73704.29,0.0,5e-05,0.0,0.0048]
[1780273046907,60.2,73689.5,0.0,5e-05,0.0,0.00459]
[1780273048917,60.2,73670.96,0.0,5e-05,0.0,0.00435]
[1780273052947,60.2,73663.35,0.0,5e-05,0.0,0.00418]
[1780273057983,60.2,73649.67,0.0,4e-05,0.0,0.00401]
[1780273063019,60.2,73652.56,0.0,4e-05,0.0,0.00404]
[1780273068055,60.2,73655.51,0.0,5e-05,0.0,0.00408]
[1780273073091,60.2,73658.38,0.0,5e-05,0.0,0.00411]
[1780273079132,60.2,73652.6,0.0,4e-05,0.0,0.00404]
[1780273084166,60.2,73651.67,0.0,4e-05,0.0,0.00403]
[1780273089201,60.2,73650.97,0.0,4e-05,0.0,0.00402]
[1780273094236,60.2,73642.42,0.0,4e-05,0.0,0.00392]
[1780273099270,60.2,73641.46,0.0,4e-05,0.0,0.00391]
[1780273104307,60.2,73640.64,0.0,4e-05,0.0,0.0039]
[1780273109342,60.2,73634.03,0.0,4e-05,0.0,0.00383]
[1780273114376,60.2,73631.78,0.0,4e-05,0.0,0.00373]
[1780273119412,60.2,73638.85,0.0,4e-05,0.0,0.00381]
[1780273124446,60.2,73639.48,0.0,4e-05,0.0,0.00382]
[1780273129481,60.2,73630.21,0.0,4e-05,0.0,0.00371]
[1780273134516,60.2,73628.54,0.0,4e-05,0.0,0.0037]
[1780273139551,60.2,73624.24,0.0,4e-05,0.0,0.00365]
[1780273144587,60.2,73624.7,0.0,4e-05,0.0,0.00365]
[1780273149636,60.2,73624.59,0.0,4e-05,0.0,0.00365]
[1780273154674,60.2,73616.76,0.0,4e-05,0.0,0.00357]
[1780273159705,60.2,73618.81,0.0,4e-05,0.0,0.00359]
[1780273165747,60.2,73634.63,0.0,4e-05,0.0,0.00376]
[1780273170790,60.2,73634.08,0.0,4e-05,0.0,0.00376]
[1780273175825,60.2,73631.15,0.0,4e-05,0.0,0.00366]
[1780273180861,60.2,73632.15,0.0,4e-05,0.0,0.00367]
[1780273185896,60.2,73628.88,0.0,4e-05,0.0,0.00363]
[1780273190930,60.2,73619.81,0.0,4e-05,0.0,0.00353]
[1780273195965,60.2,73618.45,0.0,4e-05,0.0,0.00352]
[1780273201001,60.2,73621.11,0.0,4e-05,0.0,0.00355]
[1780273206040,60.2,73620.94,0.0,4e-05,0.0,0.00355]
[1780273211079,60.2,73610.05,0.0,4e-05,0.0,0.00343]
[1780273216828,60.2,73608.58,0.0,4e-05,0.0,0.00342]
[1780273222154,60.2,73609.2,0.0,4e-05,0.0,0.00342]
[1780273227196,60.2,73618.39,0.0,4e-05,0.0,0.00352]
[1780273232232,60.2,73625.12,0.0,4e-05,0.0,0.00353]
[1780273237267,60.2,73628.23,0.0,4e-05,0.0,0.00356]
[1780273242306,60.2,73625.08,0.0,4e-05,0.0,0.00353]
[1780273247341,60.2,73630.91,0.0,4e-05,0.0,0.00359]
[1780273252376,60.2,73637.1,0.0,4e-05,0.0,0.00366]
[1780273257411,60.2,73636.2,0.0,4e-05,0.0,0.00365]
[1780273262446,60.2,73635.17,0.0,4e-05,0.0,0.00364]
[1780273267483,60.2,73638.64,0.0,4e-05,0.0,0.00367]
[1780273272518,60.2,73636.73,0.0,4e-05,0.0,0.00365]
[1780273277553,60.2,73638.54,0.0,4e-05,0.0,0.00367]
[1780273282587,60.2,73639.48,0.0,4e-05,0.0,0.00368]
[1780273287621,60.2,73640.93,0.0,4e-05,0.0,0.0037]
[1780273292657,60.2,73648.59,0.0,4e-05,0.0,0.00372]
[1780273298705,60.2,73650.93,0.0,4e-05,0.0,0.00375]
[1780273303734,60.2,73662.26,0.0,4e-05,0.0,0.00388]
[1780273308771,60.2,73664.18,0.0,4e-05,0.0,0.0039]
[1780273313812,60.2,73664.5,0.0,4e-05,0.0,0.0039]
[1780273318848,60.2,73678.18,0.0,5e-05,0.0,0.00407]
[1780273323891,60.2,73682.81,0.0,5e-05,0.0,0.00412]
[1780273326907,60.2,73701.85,0.0,5e-05,0.0,0.00436]
[1780273331942,60.2,73706.39,0.0,5e-05,0.0,0.00442]
[1780273336990,60.2,73701.19,0.0,5e-05,0.0,0.00436]
[1780273342016,60.2,73710.11,0.0,5e-05,0.0,0.00447]
[1780273347050,60.2,73695.91,0.0,5e-05,0.0,0.00429]
[1780273351080,60.2,73689.63,0.0,5e-05,0.0,0.00413]
[1780273356115,60.2,73687.81,0.0,5e-05,0.0,0.00411]
[1780273361151,60.2,73693.13,0.0,5e-05,0.0,0.00418]
[1780273367194,60.2,73686.69,0.0,5e-05,0.0,0.0041]
[1780273372228,60.2,73682.49,0.0,4e-05,0.0,0.00405]
[1780273377956,60.2,73675.77,0.0,4e-05,0.0,0.00396]
[1780273383306,60.2,73671.92,0.0,4e-05,0.0,0.00392]
[1780273388340,60.2,73670.48,0.0,4e-05,0.0,0.0039]
[1780273393376,60.2,73657.51,0.0,4e-05,0.0,0.00375]
[1780273398410,60.2,73659.78,0.0,4e-05,0.0,0.00378]
[1780273402439,60.2,73678.11,0.0,4e-05,0.0,0.00399]
[1780273408169,60.2,73691.04,0.0,5e-05,0.0,0.00415]
[1780273413515,60.2,73698.46,0.0,5e-05,0.0,0.00417]
[1780273418550,60.2,73710.57,0.0,5e-05,0.0,0.00432]
[1780273423586,60.2,73708.97,0.0,5e-05,0.0,0.0043]
[1780273428620,60.2,73702.59,0.0,5e-05,0.0,0.00422]
[1780273433656,60.2,73702.74,0.0,5e-05,0.0,0.00422]
[1780273438690,60.2,73711.96,0.0,5e-05,0.0,0.00434]
[1780273443725,60.2,73712.85,0.0,5e-05,0.0,0.00435]
[1780273448761,60.2,73713.41,0.0,5e-05,0.0,0.00436]
[1780273453797,60.2,73712.51,0.0,5e-05,0.0,0.00435]
[1780273458833,60.2,73722.58,0.0,5e-05,0.0,0.00448]
[1780273464874,60.2,73723.39,0.0,5e-05,0.0,0.00449]
[1780273465881,60.2,73705.35,0.0,5e-05,0.0,0.00426]
[1780273470915,60.2,73700.93,0.0,5e-05,0.0,0.0042]
[1780273475952,60.2,73697.43,0.0,5e-05,0.0,0.00408]
[1780273480986,60.2,73700.61,0.0,5e-05,0.0,0.00412]
[1780273486023,60.2,73700.42,0.0,5e-05,0.0,0.00412]
[1780273491057,60.2,73698.91,0.0,5e-05,0.0,0.0041]
[1780273496094,60.2,73695.45,0.0,5e-05,0.0,0.00406]
[1780273501128,60.2,73695.04,0.0,5e-05,0.0,0.00405]
[1780273506164,60.2,73695.08,0.0,5e-05,0.0,0.00405]
[1780273511201,60.2,73698.18,0.0,5e-05,0.0,0.00409]
[1780273518250,60.2,73698.3,0.0,5e-05,0.0,0.00409]
[1780273525303,60.2,73698.85,0.0,5e-05,0.0,0.0041]
[1780273530334,60.2,73707.73,0.0,5e-05,0.0,0.00421]
[1780273535370,60.2,73717.08,0.0,5e-05,0.0,0.00425]
[1780273541413,60.2,73718.79,0.0,5e-05,0.0,0.00428]
[1780273546446,60.2,73721.04,0.0,5e-05,0.0,0.0043]
[1780273551482,60.2,73722.92,0.0,5e-05,0.0,0.00433]
[1780273556525,60.2,73730.4,0.0,5e-05,0.0,0.00443]
[1780273561562,60.2,73734.85,0.0,5e-05,0.0,0.00449]
[1780273566599,60.2,73714.79,0.0,5e-05,0.0,0.00422]
[1780273571633,60.2,73714.22,0.0,5e-05,0.0,0.00422]
[1780273576668,60.2,73713.71,0.0,5e-05,0.0,0.00421]
[1780273581703,60.2,73715.04,0.0,5e-05,0.0,0.00423]
[1780273586738,60.2,73713.41,0.0,5e-05,0.0,0.00421]
[1780273591773,60.2,73710.62,0.0,5e-05,0.0,0.0041]
[1780273596808,60.2,73708.96,0.0,5e-05,0.0,0.00408]
[1780273601843,60.2,73720.17,0.0,5e-05,0.0,0.00422]
[1780273606878,60.2,73712.63,0.0,5e-05,0.0,0.00412]
[1780273611914,60.2,73706.18,0.0,5e-05,0.0,0.00404]
[1780273616949,60.2,73707.42,0.0,5e-05,0.0,0.00406]
[1780273621987,60.2,73710.83,0.0,5e-05,0.0,0.0041]
[1780273627019,60.2,73714.78,0.0,5e-05,0.0,0.00415]
[1780273632056,60.2,73715.97,0.0,5e-05,0.0,0.00416]
[1780273638098,60.2,73716.44,0.0,5e-05,0.0,0.00417]
[1780273643132,60.2,73731.61,0.0,5e-05,0.0,0.00436]
[1780273648167,60.2,73731.13,0.0,5e-05,0.0,0.00436]
[1780273653209,60.2,73739.35,0.0,5e-05,0.0,0.00439]
[1780273657231,60.2,73758.17,0.0,5e-05,0.0,0.00464]
[1780273662268,60.2,73759.66,0.0,5e-05,0.0,0.00466]
[1780273667300,60.2,73759.63,0.0,5e-05,0.0,0.00466]
[1780273672336,60.2,73758.9,0.0,5e-05,0.0,0.00465]
[1780273677370,60.2,73758.12,0.0,5e-05,0.0,0.00464]
[1780273682408,60.2,73760.46,0.0,5e-05,0.0,0.00467]
[1780273687441,60.2,73781.51,0.0,6e-05,0.0,0.00498]
[1780273692475,60.2,73795.22,0.0,6e-05,0.0,0.00518]
[1780273697532,60.2,73799.68,0.0,6e-05,0.0,0.00525]
[1780273702563,60.2,73823.05,0.0,6e-05,0.0,0.00563]
[1780273707596,60.2,73823.66,0.0,6e-05,0.0,0.00564]
[1780273712629,60.2,73826.67,0.0,6e-05,0.0,0.00559]
[1780273717667,60.2,73821.94,0.0,6e-05,0.0,0.00551]
[1780273722702,60.2,73814.33,0.0,6e-05,0.0,0.00539]
[1780273727737,60.2,73812.01,0.0,6e-05,0.0,0.00535]
[1780273732773,60.2,73816.16,0.0,6e-05,0.0,0.00542]
[1780273737809,60.2,73816.44,0.0,6e-05,0.0,0.00543]
[1780273742842,60.2,73822.31,0.0,6e-05,0.0,0.00552]
[1780273747882,60.2,73826.15,0.0,6e-05,0.0,0.00558]
[1780273752914,60.2,73829.32,0.0,6e-05,0.0,0.00564]
[1780273757948,60.2,73831.91,0.0,6e-05,0.0,0.00568]
[1780273762985,60.2,73827.18,0.0,6e-05,0.0,0.0056]
[1780273768019,60.2,73827.11,0.0,6e-05,0.0,0.0056]
[1780273774061,60.2,73826.89,0.0,6e-05,0.0,0.0055]
[1780273779096,60.2,73828.41,0.0,6e-05,0.0,0.00552]
[1780273784130,60.2,73833.72,0.0,6e-05,0.0,0.00561]
[1780273790173,60.2,73844.92,0.0,7e-05,0.0,0.0058]
[1780273795214,60.2,73853.64,0.0,7e-05,0.0,0.00595]
[1780273800250,60.2,73850.22,0.0,7e-05,0.0,0.00589]
[1780273805282,60.2,73880.09,0.0,7e-05,0.0,0.00643]
[1780273807325,60.2,73896.97,0.0,8e-05,0.0,0.00676]
[1780273809316,60.2,73930.73,0.0,9e-05,0.0,0.00745]
[1780273811334,60.2,73947.75,0.0,9e-05,0.0,0.00783]
[1780273814374,60.2,73966.77,0.0,0.0001,0.0,0.00827]
[1780273819403,60.2,73975.82,0.0,0.0001,0.0,0.00849]
[1780273822429,60.2,73957.39,0.0,9e-05,0.0,0.00805]
[1780273827466,60.2,73932.17,0.0,9e-05,0.0,0.00749]
[1780273831497,60.2,73924.85,0.0,8e-05,0.0,0.00721]
[1780273834514,60.2,73907.7,0.0,8e-05,0.0,0.00685]
[1780273836527,60.2,73885.46,0.0,7e-05,0.0,0.00642]
[1780273841563,60.2,73863.82,0.0,7e-05,0.0,0.00603]
[1780273846600,60.2,73873.79,0.0,7e-05,0.0,0.00621]
[1780273851633,60.2,73877.54,0.0,7e-05,0.0,0.00628]
[1780273856666,60.2,73868.96,0.0,7e-05,0.0,0.00612]
[1780273861715,60.2,73861.22,0.0,7e-05,0.0,0.00598]
[1780273866756,60.2,73855.11,0.0,7e-05,0.0,0.00587]
[1780273871786,60.2,73852.02,0.0,7e-05,0.0,0.00582]
[1780273875817,60.2,73833.96,0.0,6e-05,0.0,0.00552]
[1780273881540,60.2,73824.89,0.0,6e-05,0.0,0.00537]
[1780273886893,60.2,73825.07,0.0,6e-05,0.0,0.00537]
[1780273891941,60.2,73825.09,0.0,6e-05,0.0,0.00528]
[1780273896976,60.2,73827.84,0.0,6e-05,0.0,0.00532]
[1780273902014,60.2,73811.64,0.0,6e-05,0.0,0.00507]
[1780273904051,60.2,73792.13,0.0,5e-05,0.0,0.00479]
[1780273906043,60.2,73774.16,0.0,5e-05,0.0,0.00453]
[1780273910082,60.2,73756.07,0.0,5e-05,0.0,0.00429]
[1780273915105,60.2,73760.7,0.0,5e-05,0.0,0.00435]
[1780273920140,60.2,73743.91,0.0,5e-05,0.0,0.00414]
[1780273926182,60.2,73756.92,0.0,5e-05,0.0,0.0043]
[1780273931218,60.2,73759.97,0.0,5e-05,0.0,0.00434]
[1780273936252,60.2,73765.0,0.0,5e-05,0.0,0.00441]
[1780273941288,60.2,73748.98,0.0,5e-05,0.0,0.0042]
[1780273946322,60.2,73742.05,0.0,5e-05,0.0,0.00411]
[1780273951359,60.2,73734.72,0.0,4e-05,0.0,0.00395]
[1780273954382,60.2,73759.02,0.0,5e-05,0.0,0.00425]
[1780273959415,60.2,73766.59,0.0,5e-05,0.0,0.00435]
[1780273964450,60.2,73768.47,0.0,5e-05,0.0,0.00438]
[1780273969492,60.2,73766.39,0.0,5e-05,0.0,0.00435]
[1780273974523,60.2,73754.36,0.0,5e-05,0.0,0.00419]
[1780273979557,60.2,73758.13,0.0,5e-05,0.0,0.00424]
[1780273985608,60.2,73759.61,0.0,5e-05,0.0,0.00426]
[1780273990636,60.2,73766.13,0.0,5e-05,0.0,0.00435]
[1780273995671,60.2,73780.95,0.0,5e-05,0.0,0.00454]
[1780274000706,60.2,73772.3,0.0,5e-05,0.0,0.00443]
[1780274005740,60.2,73771.72,0.0,5e-05,0.0,0.00442]
[1780274010775,60.2,73772.01,0.0,5e-05,0.0,0.00442]
[1780274012790,60.2,73745.02,0.0,4e-05,0.0,0.004]
[1780274017825,60.2,73740.02,0.0,4e-05,0.0,0.00394]
[1780274022859,60.2,73740.86,0.0,4e-05,0.0,0.00395]
[1780274026889,60.2,73721.35,0.0,4e-05,0.0,0.00372]
[1780274031924,60.2,73728.78,0.0,4e-05,0.0,0.00381]
[1780274036959,60.2,73729.52,0.0,4e-05,0.0,0.00382]
[1780274041993,60.2,73728.89,0.0,4e-05,0.0,0.00381]
[1780274047030,60.2,73729.38,0.0,4e-05,0.0,0.00382]
[1780274052063,60.2,73730.98,0.0,4e-05,0.0,0.00383]
[1780274058797,60.2,73731.29,0.0,4e-05,0.0,0.00384]
[1780274064149,60.2,73741.14,0.0,4e-05,0.0,0.00396]
[1780274070194,60.2,73739.58,0.0,4e-05,0.0,0.00394]
[1780274075227,60.2,73746.02,0.0,4e-05,0.0,0.00394]
[1780274080263,60.2,73745.92,0.0,4e-05,0.0,0.00394]
[1780274086304,60.2,73753.2,0.0,5e-05,0.0,0.00403]
[1780274091339,60.2,73753.82,0.0,5e-05,0.0,0.00404]
[1780274096376,60.2,73760.63,0.0,5e-05,0.0,0.00412]
[1780274099076,60.2,73805.33,0.0,5e-05,0.0,0.00472]
[1780274104431,60.2,73818.66,0.0,6e-05,0.0,0.00491]
[1780274109466,60.2,73812.77,0.0,5e-05,0.0,0.00482]
[1780274114501,60.2,73800.44,0.0,5e-05,0.0,0.00465]
[1780274119537,60.2,73798.56,0.0,5e-05,0.0,0.00462]
[1780274124571,60.2,73793.38,0.0,5e-05,0.0,0.00455]
[1780274129606,60.2,73790.69,0.0,5e-05,0.0,0.00451]
[1780274131622,60.2,73784.22,0.0,5e-05,0.0,0.00435]
[1780274136656,60.2,73791.51,0.0,5e-05,0.0,0.00444]
[1780274141690,60.2,73793.54,0.0,5e-05,0.0,0.00447]
[1780274146730,60.2,73800.6,0.0,5e-05,0.0,0.00457]
[1780274151768,60.2,73817.08,0.0,5e-05,0.0,0.0048]
[1780274153793,60.2,73796.43,0.0,5e-05,0.0,0.00451]
[1780274155796,60.2,73774.77,0.0,5e-05,0.0,0.00422]
[1780274160831,60.2,73776.42,0.0,5e-05,0.0,0.00424]
[1780274165869,60.2,73775.4,0.0,5e-05,0.0,0.00423]
[1780274170904,60.2,73776.11,0.0,5e-05,0.0,0.00424]
[1780274176951,60.2,73776.09,0.0,5e-05,0.0,0.00424]
[1780274181986,60.2,73775.17,0.0,5e-05,0.0,0.00423]
[1780274186014,60.2,73792.84,0.0,5e-05,0.0,0.00446]
[1780274191049,60.2,73785.62,0.0,5e-05,0.0,0.00429]
[1780274196085,60.2,73783.42,0.0,5e-05,0.0,0.00426]
[1780274201120,60.2,73781.17,0.0,5e-05,0.0,0.00423]
[1780274207160,60.2,73780.86,0.0,5e-05,0.0,0.00422]
[1780274212196,60.2,73780.87,0.0,5e-05,0.0,0.00422]
[1780274217232,60.2,73776.17,0.0,5e-05,0.0,0.00416]
[1780274222267,60.2,73775.61,0.0,5e-05,0.0,0.00416]
[1780274227302,60.2,73782.19,0.0,5e-05,0.0,0.00424]
[1780274232338,60.2,73787.35,0.0,5e-05,0.0,0.00431]
[1780274237372,60.2,73802.3,0.0,5e-05,0.0,0.00451]
[1780274242415,60.2,73807.06,0.0,5e-05,0.0,0.00457]
[1780274247445,60.2,73806.46,0.0,5e-05,0.0,0.00456]
[1780274252480,60.2,73808.11,0.0,5e-05,0.0,0.0045]
[1780274257515,60.2,73807.47,0.0,5e-05,0.0,0.0045]
[1780274262551,60.2,73807.89,0.0,5e-05,0.0,0.0045]
[1780274267585,60.2,73810.93,0.0,5e-05,0.0,0.00454]
[1780274272621,60.2,73812.46,0.0,5e-05,0.0,0.00456]
[1780274277665,60.2,73826.94,0.0,5e-05,0.0,0.00477]
[1780274282696,60.2,73813.5,0.0,5e-05,0.0,0.00458]
[1780274287730,60.2,73812.37,0.0,5e-05,0.0,0.00456]
[1780274292766,60.2,73800.39,0.0,5e-05,0.0,0.0044]
[1780274297801,60.2,73797.55,0.0,5e-05,0.0,0.00436]
[1780274303844,60.2,73782.29,0.0,5e-05,0.0,0.00416]
[1780274307872,60.2,73779.8,0.0,5e-05,0.0,0.00413]
[1780274312908,60.2,73784.37,0.0,5e-05,0.0,0.00411]
[1780274317942,60.2,73790.01,0.0,5e-05,0.0,0.00419]
[1780274322976,60.2,73784.25,0.0,5e-05,0.0,0.00411]
[1780274328017,60.2,73778.29,0.0,5e-05,0.0,0.00404]
[1780274333046,60.2,73787.31,0.0,5e-05,0.0,0.00415]
[1780274338084,60.2,73788.64,0.0,5e-05,0.0,0.00417]
[1780274343120,60.2,73781.15,0.0,5e-05,0.0,0.00407]
[1780274348156,60.2,73774.6,0.0,5e-05,0.0,0.00399]
[1780274353190,60.2,73774.58,0.0,5e-05,0.0,0.00399]
[1780274358228,60.2,73783.02,0.0,5e-05,0.0,0.0041]
[1780274363260,60.2,73784.93,0.0,5e-05,0.0,0.00412]
[1780274368296,60.2,73783.39,0.0,5e-05,0.0,0.0041]
[1780274373330,60.2,73778.02,0.0,4e-05,0.0,0.00396]
[1780274378365,60.2,73778.31,0.0,4e-05,0.0,0.00396]
[1780274383399,60.2,73784.16,0.0,5e-05,0.0,0.00404]
[1780274388440,60.2,73784.5,0.0,5e-05,0.0,0.00404]
[1780274394170,60.2,73780.6,0.0,5e-05,0.0,0.00399]
[1780274399517,60.2,73785.1,0.0,5e-05,0.0,0.00405]
[1780274404552,60.2,73792.24,0.0,5e-05,0.0,0.00414]
[1780274409588,60.2,73783.28,0.0,5e-05,0.0,0.00403]
[1780274414327,60.2,73765.72,0.0,4e-05,0.0,0.00381]
[1780274419659,60.2,73755.98,0.0,4e-05,0.0,0.0037]
[1780274424693,60.2,73761.21,0.0,4e-05,0.0,0.00376]
[1780274429726,60.2,73754.83,0.0,4e-05,0.0,0.00369]
[1780274434762,60.2,73759.89,0.0,4e-05,0.0,0.00368]
[1780274439797,60.2,73770.83,0.0,4e-05,0.0,0.0038]
[1780274444839,60.2,73780.07,0.0,4e-05,0.0,0.00391]
[1780274449872,60.2,73780.41,0.0,4e-05,0.0,0.00392]
[1780274453896,60.2,73803.39,0.0,5e-05,0.0,0.0042]
[1780274458931,60.2,73816.26,0.0,5e-05,0.0,0.00437]
[1780274463967,60.2,73819.55,0.0,5e-05,0.0,0.00441]
[1780274469012,60.2,73821.52,0.0,5e-05,0.0,0.00444]
[1780274474041,60.2,73813.54,0.0,5e-05,0.0,0.00433]
[1780274479078,60.2,73810.9,0.0,5e-05,0.0,0.0043]
[1780274484115,60.2,73809.71,0.0,5e-05,0.0,0.00428]
[1780274489149,60.2,73801.83,0.0,5e-05,0.0,0.00418]
[1780274494183,60.2,73802.26,0.0,5e-05,0.0,0.00411]
[1780274499219,60.2,73805.96,0.0,5e-05,0.0,0.00416]
[1780274504254,60.2,73814.12,0.0,5e-05,0.0,0.00426]
[1780274509290,60.2,73813.69,0.0,5e-05,0.0,0.00426]
[1780274515331,60.2,73813.95,0.0,5e-05,0.0,0.00426]
[1780274520366,60.2,73814.02,0.0,5e-05,0.0,0.00426]
[1780274525399,60.2,73828.03,0.0,5e-05,0.0,0.00445]
[1780274532453,60.2,73826.88,0.0,5e-05,0.0,0.00443]
[1780274537488,60.2,73830.48,0.0,5e-05,0.0,0.00448]
[1780274542523,60.2,73830.22,0.0,5e-05,0.0,0.00448]
[1780274547559,60.2,73831.04,0.0,5e-05,0.0,0.00449]
[1780274552594,60.2,73839.14,0.0,5e-05,0.0,0.00451]
[1780274557634,60.2,73837.11,0.0,5e-05,0.0,0.00449]
[1780274562668,60.2,73834.82,0.0,5e-05,0.0,0.00446]
[1780274567703,60.2,73829.74,0.0,5e-05,0.0,0.00439]
[1780274572736,60.2,73839.86,0.0,5e-05,0.0,0.00452]
[1780274577772,60.2,73839.96,0.0,5e-05,0.0,0.00453]
[1780274582808,60.2,73841.38,0.0,5e-05,0.0,0.00455]
[1780274587842,60.2,73841.97,0.0,5e-05,0.0,0.00455]
[1780274592878,60.2,73842.54,0.0,5e-05,0.0,0.00456]
[1780274597913,60.2,73840.4,0.0,5e-05,0.0,0.00453]
[1780274602947,60.2,73837.96,0.0,5e-05,0.0,0.0045]
[1780274607983,60.2,73834.49,0.0,5e-05,0.0,0.00445]
[1780274613020,60.2,73853.86,0.0,5e-05,0.0,0.00464]
[1780274618055,60.2,73856.22,0.0,5e-05,0.0,0.00467]
[1780274623090,60.2,73857.95,0.0,5e-05,0.0,0.00469]
[1780274630139,60.2,73856.91,0.0,5e-05,0.0,0.00468]
[1780274635174,60.2,73854.4,0.0,5e-05,0.0,0.00464]
[1780274640210,60.2,73850.43,0.0,5e-05,0.0,0.00459]
[1780274645245,60.2,73852.52,0.0,5e-05,0.0,0.00462]
[1780274650279,60.2,73849.56,0.0,5e-05,0.0,0.00458]
[1780274655318,60.2,73838.32,0.0,5e-05,0.0,0.00442]
[1780274660351,60.2,73838.4,0.0,5e-05,0.0,0.00442]
[1780274665386,60.2,73838.91,0.0,5e-05,0.0,0.00443]
[1780274670421,60.2,73843.78,0.0,5e-05,0.0,0.0045]
[1780274675457,60.2,73842.9,0.0,5e-05,0.0,0.0044]
[1780274680491,60.2,73848.1,0.0,5e-05,0.0,0.00447]
[1780274685531,60.2,73842.33,0.0,5e-05,0.0,0.00439]
[1780274690561,60.2,73832.64,0.0,5e-05,0.0,0.00426]
[1780274695595,60.2,73831.75,0.0,5e-05,0.0,0.00425]
[1780274700631,60.2,73830.18,0.0,5e-05,0.0,0.00423]
[1780274705664,60.2,73841.78,0.0,5e-05,0.0,0.00439]
[1780274710701,60.2,73840.49,0.0,5e-05,0.0,0.00437]
[1780274715736,60.2,73841.09,0.0,5e-05,0.0,0.00438]
[1780274720772,60.2,73851.61,0.0,5e-05,0.0,0.00452]
[1780274726604,60.2,73851.81,0.0,5e-05,0.0,0.00452]
[1780274731852,60.2,73858.96,0.0,5e-05,0.0,0.00454]
[1780274736885,60.2,73860.94,0.0,5e-05,0.0,0.00456]
[1780274741920,60.2,73859.08,0.0,5e-05,0.0,0.00454]
[1780274746955,60.2,73852.2,0.0,5e-05,0.0,0.00444]
[1780274751992,60.2,73857.32,0.0,5e-05,0.0,0.00451]
[1780274757028,60.2,73860.9,0.0,5e-05,0.0,0.00456]
[1780274762063,60.2,73880.68,0.0,6e-05,0.0,0.00485]
[1780274767097,60.2,73883.69,0.0,6e-05,0.0,0.00489]
[1780274772134,60.2,73891.99,0.0,6e-05,0.0,0.00502]
[1780274777168,60.2,73900.95,0.0,6e-05,0.0,0.00515]
[1780274782203,60.2,73902.98,0.0,6e-05,0.0,0.00519]
[1780274787238,60.2,73899.91,0.0,6e-05,0.0,0.00514]
[1780274792273,60.2,73874.79,0.0,5e-05,0.0,0.00467]
[1780274797307,60.2,73877.35,0.0,5e-05,0.0,0.00471]
[1780274802344,60.2,73882.22,0.0,5e-05,0.0,0.00478]
[1780274807384,60.2,73879.88,0.0,5e-05,0.0,0.00475]
[1780274810405,60.2,73897.96,0.0,6e-05,0.0,0.00501]
[1780274815440,60.2,73895.28,0.0,6e-05,0.0,0.00497]
[1780274820474,60.2,73894.5,0.0,6e-05,0.0,0.00496]
[1780274825511,60.2,73903.3,0.0,6e-05,0.0,0.0051]
[1780274831553,60.2,73905.18,0.0,6e-05,0.0,0.00513]
[1780274836591,60.2,73891.46,0.0,6e-05,0.0,0.00492]
[1780274841627,60.2,73899.16,0.0,6e-05,0.0,0.00503]
[1780274846672,60.2,73898.98,0.0,6e-05,0.0,0.00503]
[1780274851706,60.2,73899.51,0.0,6e-05,0.0,0.00495]
[1780274856743,60.2,73896.45,0.0,6e-05,0.0,0.0049]
[1780274861781,60.2,73888.56,0.0,6e-05,0.0,0.00478]
[1780274866816,60.2,73868.51,0.0,5e-05,0.0,0.0045]
[1780274871855,60.2,73865.57,0.0,5e-05,0.0,0.00446]
[1780274876886,60.2,73872.84,0.0,5e-05,0.0,0.00456]
[1780274881921,60.2,73859.41,0.0,5e-05,0.0,0.00438]
[1780274887738,60.2,73867.42,0.0,5e-05,0.0,0.00449]
[1780274893002,60.2,73875.72,0.0,5e-05,0.0,0.0046]
[1780274898038,60.2,73877.44,0.0,5e-05,0.0,0.00462]
[1780274903074,60.2,73883.01,0.0,5e-05,0.0,0.0047]
[1780274908107,60.2,73885.4,0.0,5e-05,0.0,0.00474]
[1780274912135,60.2,73878.96,0.0,5e-05,0.0,0.00456]
[1780274917948,60.2,73879.96,0.0,5e-05,0.0,0.00457]
[1780274923212,60.2,73880.47,0.0,5e-05,0.0,0.00458]
[1780274928247,60.2,73880.65,0.0,5e-05,0.0,0.00458]
[1780274933288,60.2,73861.86,0.0,5e-05,0.0,0.00433]
[1780274938323,60.2,73859.25,0.0,5e-05,0.0,0.00429]
[1780274943358,60.2,73877.22,0.0,5e-05,0.0,0.00454]
[1780274948393,60.2,73879.98,0.0,5e-05,0.0,0.00457]
[1780274953429,60.2,73877.13,0.0,5e-05,0.0,0.00453]
[1780274958464,60.2,73877.69,0.0,5e-05,0.0,0.00454]
[1780274963500,60.2,73862.14,0.0,5e-05,0.0,0.00433]
[1780274968538,60.2,73861.61,0.0,5e-05,0.0,0.00432]
[1780274973576,60.2,73866.64,0.0,5e-05,0.0,0.00431]
[1780274977600,60.2,73849.57,0.0,5e-05,0.0,0.00409]
[1780274982634,60.2,73847.51,0.0,5e-05,0.0,0.00406]
[1780274987669,60.2,73852.8,0.0,5e-05,0.0,0.00413]
[1780274992704,60.2,73851.08,0.0,5e-05,0.0,0.00411]
[1780274997739,60.2,73850.26,0.0,5e-05,0.0,0.0041]
[1780275002777,60.2,73853.61,0.0,5e-05,0.0,0.00414]
[1780275007811,60.2,73853.87,0.0,5e-05,0.0,0.00414]
[1780275012849,60.2,73856.01,0.0,5e-05,0.0,0.00417]
[1780275017883,60.2,73854.38,0.0,5e-05,0.0,0.00415]
[1780275022919,60.2,73846.57,0.0,5e-05,0.0,0.00405]
[1780275027952,60.2,73831.7,0.0,4e-05,0.0,0.00387]
[1780275032987,60.2,73827.37,0.0,4e-05,0.0,0.00374]
[1780275033995,60.2,73809.95,0.0,4e-05,0.0,0.00355]
[1780275038027,60.2,73788.19,0.0,4e-05,0.0,0.00331]
[1780275043061,60.2,73785.36,0.0,4e-05,0.0,0.00328]
[1780275048097,60.2,73802.77,0.0,4e-05,0.0,0.00347]
[1780275053131,60.2,73810.39,0.0,4e-05,0.0,0.00355]
[1780275058974,60.2,73811.15,0.0,4e-05,0.0,0.00356]
[1780275064207,60.2,73811.33,0.0,4e-05,0.0,0.00356]
[1780275069243,60.2,73811.7,0.0,4e-05,0.0,0.00357]
[1780275074279,60.2,73812.73,0.0,4e-05,0.0,0.00358]
[1780275079315,60.2,73828.17,0.0,4e-05,0.0,0.00375]
[1780275084351,60.2,73828.7,0.0,4e-05,0.0,0.00376]
[1780275089385,60.2,73833.7,0.0,4e-05,0.0,0.00382]
[1780275094420,60.2,73833.61,0.0,4e-05,0.0,0.00375]
[1780275100462,60.2,73834.55,0.0,4e-05,0.0,0.00376]
[1780275105497,60.2,73843.45,0.0,4e-05,0.0,0.00386]
[1780275109525,60.2,73862.82,0.0,5e-05,0.0,0.0041]
[1780275114561,60.2,73854.34,0.0,5e-05,0.0,0.00399]
[1780275119595,60.2,73854.73,0.0,5e-05,0.0,0.004]
[1780275124631,60.2,73859.6,0.0,5e-05,0.0,0.00406]
[1780275125637,60.2,73884.75,0.0,5e-05,0.0,0.00439]
[1780275130674,60.2,73885.82,0.0,5e-05,0.0,0.0044]
[1780275135707,60.2,73871.18,0.0,5e-05,0.0,0.00421]
[1780275140742,60.2,73868.8,0.0,5e-05,0.0,0.00418]
[1780275145778,60.2,73866.92,0.0,5e-05,0.0,0.00415]
[1780275150815,60.2,73863.81,0.0,5e-05,0.0,0.00411]
[1780275155850,60.2,73865.7,0.0,5e-05,0.0,0.00406]
[1780275161892,60.2,73869.88,0.0,5e-05,0.0,0.00411]
[1780275167942,60.2,73884.11,0.0,5e-05,0.0,0.0043]
[1780275172977,60.2,73877.07,0.0,5e-05,0.0,0.0042]
[1780275178018,60.2,73872.14,0.0,5e-05,0.0,0.00414]
[1780275183053,60.2,73881.28,0.0,5e-05,0.0,0.00426]
[1780275189096,60.2,73882.78,0.0,5e-05,0.0,0.00428]
[1780275195137,60.2,73881.88,0.0,5e-05,0.0,0.00427]
[1780275200171,60.2,73878.93,0.0,5e-05,0.0,0.00423]
[1780275205207,60.2,73883.34,0.0,5e-05,0.0,0.00429]
[1780275210241,60.2,73891.56,0.0,5e-05,0.0,0.0044]
[1780275215277,60.2,73892.0,0.0,5e-05,0.0,0.00432]
[1780275220312,60.2,73883.71,0.0,5e-05,0.0,0.00421]
[1780275225347,60.2,73889.95,0.0,5e-05,0.0,0.00429]
[1780275230382,60.2,73881.49,0.0,5e-05,0.0,0.00418]
[1780275235418,60.2,73879.09,0.0,5e-05,0.0,0.00415]
[1780275240453,60.2,73870.38,0.0,5e-05,0.0,0.00404]
[1780275245496,60.2,73862.6,0.0,5e-05,0.0,0.00394]
[1780275250536,60.2,73857.87,0.0,4e-05,0.0,0.00389]
[1780275256570,60.2,73841.35,0.0,4e-05,0.0,0.00369]
[1780275261605,60.2,73827.63,0.0,4e-05,0.0,0.00354]
[1780275266642,60.2,73834.65,0.0,4e-05,0.0,0.00361]
[1780275271675,60.2,73826.9,0.0,4e-05,0.0,0.00346]
[1780275276712,60.2,73826.39,0.0,4e-05,0.0,0.00345]
[1780275281747,60.2,73816.75,0.0,4e-05,0.0,0.00335]
[1780275286781,60.2,73819.68,0.0,4e-05,0.0,0.00338]
[1780275291816,60.2,73818.24,0.0,4e-05,0.0,0.00337]
[1780275296854,60.2,73814.71,0.0,4e-05,0.0,0.00333]
[1780275301887,60.2,73814.04,0.0,4e-05,0.0,0.00332]
[1780275306921,60.2,73805.82,0.0,4e-05,0.0,0.00324]
[1780275310953,60.2,73788.39,0.0,3e-05,0.0,0.00306]
[1780275315989,60.2,73794.13,0.0,4e-05,0.0,0.00312]
[1780275321023,60.2,73805.26,0.0,4e-05,0.0,0.00323]
[1780275326057,60.2,73804.53,0.0,4e-05,0.0,0.00323]
[1780275331092,60.2,73805.57,0.0,4e-05,0.0,0.00317]
[1780275336138,60.2,73806.19,0.0,4e-05,0.0,0.00318]
[1780275341171,60.2,73821.1,0.0,4e-05,0.0,0.00333]
[1780275346205,60.2,73807.21,0.0,4e-05,0.0,0.00319]
[1780275352248,60.2,73806.05,0.0,4e-05,0.0,0.00318]
[1780275357285,60.2,73801.32,0.0,4e-05,0.0,0.00313]
[1780275362319,60.2,73794.88,0.0,3e-05,0.0,0.00307]
[1780275367355,60.2,73804.67,0.0,4e-05,0.0,0.00316]
[1780275372388,60.2,73804.94,0.0,4e-05,0.0,0.00317]
[1780275377424,60.2,73803.94,0.0,4e-05,0.0,0.00316]
[1780275382459,60.2,73801.71,0.0,4e-05,0.0,0.00313]
[1780275387493,60.2,73801.14,0.0,4e-05,0.0,0.00313]
[1780275392533,60.2,73804.87,0.0,4e-05,0.0,0.0031]
[1780275397564,60.2,73804.92,0.0,4e-05,0.0,0.0031]
[1780275402598,60.2,73804.32,0.0,4e-05,0.0,0.0031]
[1780275408641,60.2,73808.48,0.0,4e-05,0.0,0.00314]
[1780275413676,60.2,73805.83,0.0,4e-05,0.0,0.00311]
[1780275418710,60.2,73801.39,0.0,3e-05,0.0,0.00307]
[1780275426767,60.2,73801.01,0.0,3e-05,0.0,0.00307]
[1780275432808,60.2,73792.95,0.0,3e-05,0.0,0.00299]
[1780275437843,60.2,73799.14,0.0,3e-05,0.0,0.00305]
[1780275442878,60.2,73798.1,0.0,3e-05,0.0,0.00304]
[1780275448921,60.2,73798.07,0.0,3e-05,0.0,0.00304]
[1780275453956,60.2,73798.72,0.0,3e-05,0.0,0.00298]
[1780275458991,60.2,73803.58,0.0,3e-05,0.0,0.00303]
[1780275469061,60.2,73803.88,0.0,3e-05,0.0,0.00303]
[1780275474096,60.2,73796.56,0.0,3e-05,0.0,0.00296]
[1780275479130,60.2,73794.5,0.0,3e-05,0.0,0.00294]
[1780275484165,60.2,73795.39,0.0,3e-05,0.0,0.00295]
[1780275489201,60.2,73795.06,0.0,3e-05,0.0,0.00295]
[1780275494238,60.2,73802.83,0.0,3e-05,0.0,0.00302]
[1780275499272,60.2,73802.18,0.0,3e-05,0.0,0.00302]
[1780275504308,60.2,73799.09,0.0,3e-05,0.0,0.00299]
[1780275509345,60.2,73792.14,0.0,3e-05,0.0,0.00292]
[1780275514384,60.2,73789.29,0.0,3e-05,0.0,0.00284]
[1780275519417,60.2,73786.41,0.0,3e-05,0.0,0.00281]
[1780275524452,60.2,73784.25,0.0,3e-05,0.0,0.00279]
[1780275529490,60.2,73781.18,0.0,3e-05,0.0,0.00276]
[1780275535531,60.2,73784.29,0.0,3e-05,0.0,0.00279]
[1780275540570,60.2,73776.43,0.0,3e-05,0.0,0.00272]
[1780275543591,60.2,73795.16,0.0,3e-05,0.0,0.00289]
[1780275548623,60.2,73793.94,0.0,3e-05,0.0,0.00288]
[1780275553658,60.2,73791.61,0.0,3e-05,0.0,0.00286]
[1780275558694,60.2,73787.29,0.0,3e-05,0.0,0.00282]
[1780275563728,60.2,73775.94,0.0,3e-05,0.0,0.00272]
[1780275568763,60.2,73762.19,0.0,3e-05,0.0,0.0026]
[1780275573800,60.2,73764.73,0.0,3e-05,0.0,0.00257]
[1780275578836,60.2,73768.16,0.0,3e-05,0.0,0.0026]
[1780275583872,60.2,73768.67,0.0,3e-05,0.0,0.0026]
[1780275588905,60.2,73774.84,0.0,3e-05,0.0,0.00265]
[1780275593940,60.2,73774.44,0.0,3e-05,0.0,0.00265]
[1780275598978,60.2,73772.99,0.0,3e-05,0.0,0.00264]
[1780275603013,60.2,73793.5,0.0,3e-05,0.0,0.00282]
[1780275608042,60.2,73777.1,0.0,3e-05,0.0,0.00267]
[1780275613082,60.2,73781.89,0.0,3e-05,0.0,0.00271]
[1780275616101,60.2,73762.14,0.0,3e-05,0.0,0.00255]
[1780275621136,60.2,73772.26,0.0,3e-05,0.0,0.00263]
[1780275626170,60.2,73756.69,0.0,3e-05,0.0,0.0025]
[1780275632213,60.2,73766.68,0.0,3e-05,0.0,0.00253]
[1780275637249,60.2,73768.52,0.0,3e-05,0.0,0.00255]
[1780275642282,60.2,73756.55,0.0,3e-05,0.0,0.00245]
[1780275649331,60.2,73750.62,0.0,3e-05,0.0,0.0024]
[1780275654368,60.2,73754.36,0.0,3e-05,0.0,0.00243]
[1780275659403,60.2,73763.47,0.0,3e-05,0.0,0.00251]
[1780275664441,60.2,73767.04,0.0,3e-05,0.0,0.00254]
[1780275669474,60.2,73761.77,0.0,3e-05,0.0,0.00249]
[1780275674508,60.2,73758.33,0.0,3e-05,0.0,0.00247]
[1780275679543,60.2,73764.47,0.0,3e-05,0.0,0.00251]
[1780275684578,60.2,73766.56,0.0,3e-05,0.0,0.00253]
[1780275689615,60.2,73765.19,0.0,3e-05,0.0,0.00252]
[1780275694650,60.2,73765.18,0.0,3e-05,0.0,0.00247]
[1780275698678,60.2,73747.95,0.0,3e-05,0.0,0.00233]
[1780275703713,60.2,73748.7,0.0,3e-05,0.0,0.00234]
[1780275708749,60.2,73737.35,0.0,3e-05,0.0,0.00226]
[1780275713783,60.2,73731.93,0.0,2e-05,0.0,0.00222]
[1780275719826,60.2,73730.86,0.0,2e-05,0.0,0.00221]
[1780275724861,60.2,73732.2,0.0,2e-05,0.0,0.00222]
[1780275729901,60.2,73735.82,0.0,3e-05,0.0,0.00224]
[1780275734934,60.2,73735.41,0.0,3e-05,0.0,0.00224]
[1780275739970,60.2,73747.13,0.0,3e-05,0.0,0.00233]
[1780275743852,60.2,73727.06,0.0,2e-05,0.0,0.00218]
[1780275749034,60.2,73715.57,0.0,2e-05,0.0,0.0021]
[1780275752057,60.2,73709.79,0.0,2e-05,0.0,0.00202]
[1780275757092,60.2,73718.53,0.0,2e-05,0.0,0.00208]
[1780275762127,60.2,73728.89,0.0,2e-05,0.0,0.00215]
[1780275767161,60.2,73728.03,0.0,2e-05,0.0,0.00214]
[1780275772197,60.2,73727.98,0.0,2e-05,0.0,0.00214]
[1780275777231,60.2,73726.16,0.0,2e-05,0.0,0.00213]
[1780275782268,60.2,73729.9,0.0,2e-05,0.0,0.00216]
[1780275787307,60.2,73719.26,0.0,2e-05,0.0,0.00208]
[1780275792356,60.2,73711.23,0.0,2e-05,0.0,0.00203]
[1780275798399,60.2,73705.84,0.0,2e-05,0.0,0.00199]
[1780275803454,60.2,73706.24,0.0,2e-05,0.0,0.002]
[1780275805461,60.2,73674.54,0.0,2e-05,0.0,0.0018]
[1780275810497,60.2,73672.45,0.0,2e-05,0.0,0.00179]
[1780275812510,60.2,73666.07,0.0,2e-05,0.0,0.00171]
[1780275818560,60.2,73658.13,0.0,2e-05,0.0,0.00167]
[1780275823595,60.2,73668.38,0.0,2e-05,0.0,0.00172]
[1780275828629,60.2,73669.55,0.0,2e-05,0.0,0.00173]
[1780275833665,60.2,73669.6,0.0,2e-05,0.0,0.00173]
[1780275838701,60.2,73676.55,0.0,2e-05,0.0,0.00177]
[1780275843743,60.2,73679.06,0.0,2e-05,0.0,0.00179]
[1780275848775,60.2,73670.06,0.0,2e-05,0.0,0.00173]
[1780275853813,60.2,73670.62,0.0,2e-05,0.0,0.00174]
[1780275858845,60.2,73666.06,0.0,2e-05,0.0,0.00171]
[1780275863885,60.2,73655.25,0.0,2e-05,0.0,0.00165]
[1780275864892,60.2,73637.27,0.0,2e-05,0.0,0.00155]
[1780275869927,60.2,73637.57,0.0,2e-05,0.0,0.00156]
[1780275874963,60.2,73636.45,0.0,2e-05,0.0,0.00152]
[1780275879999,60.2,73643.2,0.0,2e-05,0.0,0.00155]
[1780275885036,60.2,73650.58,0.0,2e-05,0.0,0.00159]
[1780275890071,60.2,73630.89,0.0,2e-05,0.0,0.00149]
[1780275895107,60.2,73627.71,0.0,2e-05,0.0,0.00147]
[1780275900142,60.2,73634.04,0.0,2e-05,0.0,0.0015]
[1780275905177,60.2,73638.19,0.0,2e-05,0.0,0.00153]
[1780275910212,60.2,73638.4,0.0,2e-05,0.0,0.00153]
[1780275915249,60.2,73638.86,0.0,2e-05,0.0,0.00153]
[1780275921290,60.2,73637.17,0.0,2e-05,0.0,0.00152]
[1780275926326,60.2,73624.9,0.0,2e-05,0.0,0.00146]
[1780275931362,60.2,73628.01,0.0,2e-05,0.0,0.00144]
[1780275936407,60.2,73628.24,0.0,2e-05,0.0,0.00144]
[1780275941441,60.2,73626.09,0.0,2e-05,0.0,0.00143]
[1780275946475,60.2,73622.99,0.0,2e-05,0.0,0.00142]
[1780275951510,60.2,73612.53,0.0,2e-05,0.0,0.00137]
[1780275952518,60.2,73590.46,0.0,1e-05,0.0,0.00127]
[1780275957552,60.2,73576.47,0.0,1e-05,0.0,0.00121]
[1780275962587,60.2,73579.45,0.0,1e-05,0.0,0.00122]
[1780275967623,60.2,73578.35,0.0,1e-05,0.0,0.00122]
[1780275972665,60.2,73578.48,0.0,1e-05,0.0,0.00122]
[1780275977704,60.2,73578.24,0.0,1e-05,0.0,0.00122]
[1780275983741,60.2,73575.76,0.0,1e-05,0.0,0.00121]
[1780275988781,60.2,73568.27,0.0,1e-05,0.0,0.00118]
[1780275993810,60.2,73571.88,0.0,1e-05,0.0,0.00117]
[1780275998844,60.2,73579.26,0.0,1e-05,0.0,0.0012]
[1780276003879,60.2,73589.96,0.0,1e-05,0.0,0.00124]
[1780276008915,60.2,73583.16,0.0,1e-05,0.0,0.00121]
[1780276013949,60.2,73576.56,0.0,1e-05,0.0,0.00119]
[1780276018986,60.2,73565.49,0.0,1e-05,0.0,0.00114]
[1780276024021,60.2,73559.58,0.0,1e-05,0.0,0.00112]
[1780276027044,60.2,73528.86,0.0,1e-05,0.0,0.00101]
[1780276030063,60.2,73507.15,0.0,1e-05,0.0,0.00093]
[1780276035099,60.2,73519.66,0.0,1e-05,0.0,0.00098]
[1780276040135,60.2,73520.22,0.0,1e-05,0.0,0.00098]
[1780276045171,60.2,73538.09,0.0,1e-05,0.0,0.00104]
[1780276050210,60.2,73554.18,0.0,1e-05,0.0,0.0011]
[1780276056059,60.2,73547.11,0.0,1e-05,0.0,0.00105]
[1780276061283,60.2,73535.81,0.0,1e-05,0.0,0.00101]
[1780276066319,60.2,73525.16,0.0,1e-05,0.0,0.00097]
[1780276071353,60.2,73525.89,0.0,1e-05,0.0,0.00097]
[1780276076389,60.2,73512.54,0.0,1e-05,0.0,0.00093]
[1780276081424,60.2,73497.79,0.0,1e-05,0.0,0.00088]
[1780276086466,60.2,73486.08,0.0,1e-05,0.0,0.00085]
[1780276091510,60.2,73486.93,0.0,1e-05,0.0,0.00085]
[1780276093518,60.2,73510.59,0.0,1e-05,0.0,0.00092]
[1780276098553,60.2,73503.62,0.0,1e-05,0.0,0.0009]
[1780276103590,60.2,73506.06,0.0,1e-05,0.0,0.00091]
[1780276108623,60.2,73492.76,0.0,1e-05,0.0,0.00087]
[1780276113657,60.2,73500.42,0.0,1e-05,0.0,0.00087]
[1780276118693,60.2,73501.96,0.0,1e-05,0.0,0.00088]
[1780276124734,60.2,73506.05,0.0,1e-05,0.0,0.00089]
[1780276129772,60.2,73481.2,0.0,1e-05,0.0,0.00081]
[1780276134810,60.2,73480.06,0.0,1e-05,0.0,0.00081]
[1780276139841,60.2,73480.5,0.0,1e-05,0.0,0.00081]
[1780276144875,60.2,73471.95,0.0,1e-05,0.0,0.00079]
[1780276149910,60.2,73470.27,0.0,1e-05,0.0,0.00078]
[1780276154946,60.2,73467.23,0.0,1e-05,0.0,0.00078]
[1780276159980,60.2,73461.7,0.0,1e-05,0.0,0.00076]
[1780276165018,60.2,73459.46,0.0,1e-05,0.0,0.00076]
[1780276170057,60.2,73458.89,0.0,1e-05,0.0,0.00075]
[1780276175091,60.2,73465.89,0.0,1e-05,0.0,0.00075]
[1780276180126,60.2,73484.21,0.0,1e-05,0.0,0.0008]
[1780276185160,60.2,73494.52,0.0,1e-05,0.0,0.00083]
[1780276190196,60.2,73499.06,0.0,1e-05,0.0,0.00085]
[1780276195231,60.2,73475.05,0.0,1e-05,0.0,0.00078]
[1780276200269,60.2,73489.46,0.0,1e-05,0.0,0.00082]
[1780276205303,60.2,73482.3,0.0,1e-05,0.0,0.0008]
[1780276210339,60.2,73488.27,0.0,1e-05,0.0,0.00082]
[1780276215373,60.2,73502.62,0.0,1e-05,0.0,0.00086]
[1780276220408,60.2,73499.11,0.0,1e-05,0.0,0.00085]
[1780276225444,60.2,73500.12,0.0,1e-05,0.0,0.00085]
[1780276229475,60.2,73476.75,0.0,1e-05,0.0,0.00078]
[1780276231486,60.2,73463.56,0.0,1e-05,0.0,0.00073]
[1780276237347,60.2,73496.61,0.0,1e-05,0.0,0.00082]
[1780276242566,60.2,73489.02,0.0,1e-05,0.0,0.0008]
[1780276247599,60.2,73484.58,0.0,1e-05,0.0,0.00079]
[1780276252633,60.2,73490.14,0.0,1e-05,0.0,0.0008]
[1780276257668,60.2,73497.28,0.0,1e-05,0.0,0.00082]
[1780276262705,60.2,73511.54,0.0,1e-05,0.0,0.00086]
[1780276267741,60.2,73517.82,0.0,1e-05,0.0,0.00088]
[1780276272775,60.2,73515.74,0.0,1e-05,0.0,0.00088]
[1780276277813,60.2,73511.01,0.0,1e-05,0.0,0.00086]
[1780276282848,60.2,73514.12,0.0,1e-05,0.0,0.00087]
[1780276287884,60.2,73517.65,0.0,1e-05,0.0,0.00088]
[1780276292919,60.2,73518.37,0.0,1e-05,0.0,0.00086]
[1780276297955,60.2,73508.5,0.0,1e-05,0.0,0.00083]
[1780276302991,60.2,73508.57,0.0,1e-05,0.0,0.00083]
[1780276308026,60.2,73509.73,0.0,1e-05,0.0,0.00084]
[1780276314067,60.2,73509.68,0.0,1e-05,0.0,0.00084]
[1780276319102,60.2,73507.99,0.0,1e-05,0.0,0.00083]
[1780276324139,60.2,73499.03,0.0,1e-05,0.0,0.00081]
[1780276329181,60.2,73489.6,0.0,1e-05,0.0,0.00078]
[1780276334209,60.2,73490.55,0.0,1e-05,0.0,0.00078]
[1780276339251,60.2,73491.82,0.0,1e-05,0.0,0.00079]
[1780276345286,60.2,73492.01,0.0,1e-05,0.0,0.00079]
[1780276350323,60.2,73489.06,0.0,1e-05,0.0,0.00078]
[1780276355362,60.2,73498.96,0.0,1e-05,0.0,0.00079]
[1780276360393,60.2,73498.56,0.0,1e-05,0.0,0.00079]
[1780276365428,60.2,73507.86,0.0,1e-05,0.0,0.00081]
[1780276370464,60.2,73506.86,0.0,1e-05,0.0,0.00081]
[1780276375499,60.2,73502.08,0.0,1e-05,0.0,0.0008]
[1780276380533,60.2,73501.73,0.0,1e-05,0.0,0.0008]
[1780276385568,60.2,73504.03,0.0,1e-05,0.0,0.0008]
[1780276390603,60.2,73506.85,0.0,1e-05,0.0,0.00081]
[1780276395638,60.2,73510.97,0.0,1e-05,0.0,0.00082]
[1780276400673,60.2,73512.24,0.0,1e-05,0.0,0.00083]
[1780276405709,60.2,73505.23,0.0,1e-05,0.0,0.00081]
[1780276410743,60.2,73501.54,0.0,1e-05,0.0,0.0008]
[1780276415779,60.2,73502.04,0.0,1e-05,0.0,0.00078]
[1780276420816,60.2,73502.13,0.0,1e-05,0.0,0.00078]
[1780276425850,60.2,73493.21,0.0,1e-05,0.0,0.00075]
[1780276430886,60.2,73489.77,0.0,1e-05,0.0,0.00074]
[1780276435920,60.2,73479.52,0.0,1e-05,0.0,0.00072]
[1780276440955,60.2,73477.42,0.0,1e-05,0.0,0.00071]
[1780276445991,60.2,73478.26,0.0,1e-05,0.0,0.00072]
[1780276451027,60.2,73475.26,0.0,1e-05,0.0,0.00071]
[1780276456062,60.2,73491.04,0.0,1e-05,0.0,0.00075]
[1780276462103,60.2,73494.4,0.0,1e-05,0.0,0.00076]
[1780276468147,60.2,73496.0,0.0,1e-05,0.0,0.00076]
[1780276471167,60.2,73482.36,0.0,1e-05,0.0,0.00071]
[1780276476202,60.2,73474.88,0.0,1e-05,0.0,0.00069]
[1780276481236,60.2,73477.2,0.0,1e-05,0.0,0.0007]
[1780276486271,60.2,73482.54,0.0,1e-05,0.0,0.00071]
[1780276491306,60.2,73479.04,0.0,1e-05,0.0,0.0007]
[1780276496341,60.2,73462.74,0.0,1e-05,0.0,0.00066]
[1780276501375,60.2,73457.65,0.0,1e-05,0.0,0.00065]
[1780276506430,60.2,73468.5,0.0,1e-05,0.0,0.00067]
[1780276511463,60.2,73475.08,0.0,1e-05,0.0,0.00069]
[1780276516500,60.2,73482.06,0.0,1e-05,0.0,0.00071]
[1780276521546,60.2,73474.12,0.0,1e-05,0.0,0.00069]
[1780276526572,60.2,73488.29,0.0,1e-05,0.0,0.00072]
[1780276531603,60.2,73500.39,0.0,1e-05,0.0,0.00074]
[1780276536640,60.2,73493.71,0.0,1e-05,0.0,0.00072]
[1780276541675,60.2,73492.58,0.0,1e-05,0.0,0.00072]
[1780276546710,60.2,73499.15,0.0,1e-05,0.0,0.00073]
[1780276551744,60.2,73496.58,0.0,1e-05,0.0,0.00073]
[1780276553758,60.2,73473.12,0.0,1e-05,0.0,0.00067]
[1780276558795,60.2,73486.49,0.0,1e-05,0.0,0.0007]
[1780276563829,60.2,73485.13,0.0,1e-05,0.0,0.0007]
[1780276569707,60.2,73497.66,0.0,1e-05,0.0,0.00073]
[1780276574906,60.2,73503.27,0.0,1e-05,0.0,0.00074]
[1780276579941,60.2,73513.77,0.0,1e-05,0.0,0.00077]
[1780276584976,60.2,73518.52,0.0,1e-05,0.0,0.00079]
[1780276590013,60.2,73518.66,0.0,1e-05,0.0,0.00079]
[1780276595047,60.2,73518.01,0.0,1e-05,0.0,0.00076]
[1780276600082,60.2,73509.1,0.0,1e-05,0.0,0.00074]
[1780276605115,60.2,73503.16,0.0,1e-05,0.0,0.00073]
[1780276610153,60.2,73501.15,0.0,1e-05,0.0,0.00072]
[1780276615190,60.2,73498.3,0.0,1e-05,0.0,0.00071]
[1780276620233,60.2,73486.9,0.0,1e-05,0.0,0.00069]
[1780276625259,60.2,73484.7,0.0,1e-05,0.0,0.00068]
[1780276630295,60.2,73484.25,0.0,1e-05,0.0,0.00068]
[1780276635330,60.2,73484.84,0.0,1e-05,0.0,0.00068]
[1780276640365,60.2,73490.86,0.0,1e-05,0.0,0.00069]
[1780276645401,60.2,73498.08,0.0,1e-05,0.0,0.00071]
[1780276650440,60.2,73500.48,0.0,1e-05,0.0,0.00072]
[1780276655475,60.2,73512.31,0.0,1e-05,0.0,0.00073]
[1780276660509,60.2,73515.14,0.0,1e-05,0.0,0.00074]
[1780276665548,60.2,73521.32,0.0,1e-05,0.0,0.00076]
[1780276670582,60.2,73515.46,0.0,1e-05,0.0,0.00074]
[1780276675618,60.2,73511.4,0.0,1e-05,0.0,0.00073]
[1780276680652,60.2,73510.22,0.0,1e-05,0.0,0.00073]
[1780276685695,60.2,73508.16,0.0,1e-05,0.0,0.00072]
[1780276691730,60.2,73496.31,0.0,1e-05,0.0,0.00069]
[1780276696766,60.2,73499.34,0.0,1e-05,0.0,0.0007]
[1780276701802,60.2,73497.98,0.0,1e-05,0.0,0.0007]
[1780276706835,60.2,73492.88,0.0,1e-05,0.0,0.00068]
[1780276711871,60.2,73500.24,0.0,1e-05,0.0,0.00068]
[1780276716906,60.2,73499.45,0.0,1e-05,0.0,0.00068]
[1780276721943,60.2,73501.15,0.0,1e-05,0.0,0.00069]
[1780276726979,60.2,73502.33,0.0,1e-05,0.0,0.00069]
[1780276732017,60.2,73507.02,0.0,1e-05,0.0,0.0007]
[1780276737053,60.2,73497.45,0.0,1e-05,0.0,0.00068]
[1780276742087,60.2,73495.88,0.0,1e-05,0.0,0.00067]
[1780276747123,60.2,73494.39,0.0,1e-05,0.0,0.00067]
[1780276752157,60.2,73500.46,0.0,1e-05,0.0,0.00068]
[1780276758200,60.2,73504.47,0.0,1e-05,0.0,0.00069]
[1780276763240,60.2,73504.66,0.0,1e-05,0.0,0.00069]
[1780276768273,60.2,73501.34,0.0,1e-05,0.0,0.00069]
[1780276773309,60.2,73499.38,0.0,1e-05,0.0,0.00067]
[1780276778344,60.2,73486.98,0.0,1e-05,0.0,0.00064]
[1780276783377,60.2,73486.34,0.0,1e-05,0.0,0.00063]
[1780276788413,60.2,73487.17,0.0,1e-05,0.0,0.00064]
[1780276793448,60.2,73488.33,0.0,1e-05,0.0,0.00064]
[1780276798483,60.2,73487.86,0.0,1e-05,0.0,0.00064]
[1780276803519,60.2,73492.72,0.0,1e-05,0.0,0.00065]
[1780276807547,60.2,73512.23,0.0,1e-05,0.0,0.0007]
[1780276812582,60.2,73525.47,0.0,1e-05,0.0,0.00073]
[1780276817617,60.2,73525.58,0.0,1e-05,0.0,0.00073]
[1780276822659,60.2,73512.01,0.0,1e-05,0.0,0.0007]
[1780276827694,60.2,73510.45,0.0,1e-05,0.0,0.00069]
[1780276832734,60.2,73517.69,0.0,1e-05,0.0,0.00069]
[1780276837769,60.2,73510.43,0.0,1e-05,0.0,0.00067]
[1780276842805,60.2,73508.78,0.0,1e-05,0.0,0.00067]
[1780276847839,60.2,73508.78,0.0,1e-05,0.0,0.00067]
[1780276852874,60.2,73507.36,0.0,1e-05,0.0,0.00067]
[1780276857909,60.2,73509.67,0.0,1e-05,0.0,0.00067]
[1780276862950,60.2,73519.91,0.0,1e-05,0.0,0.0007]
[1780276867980,60.2,73511.28,0.0,1e-05,0.0,0.00068]
[1780276873015,60.2,73500.99,0.0,1e-05,0.0,0.00065]
[1780276878051,60.2,73507.53,0.0,1e-05,0.0,0.00067]
[1780276883090,60.2,73513.17,0.0,1e-05,0.0,0.00068]
[1780276888133,60.2,73517.86,0.0,1e-05,0.0,0.00069]
[1780276893155,60.2,73522.15,0.0,1e-05,0.0,0.00069]
[1780276898190,60.2,73522.33,0.0,1e-05,0.0,0.00069]
[1780276903226,60.2,73516.39,0.0,1e-05,0.0,0.00067]
[1780276908261,60.2,73513.4,0.0,1e-05,0.0,0.00067]
[1780276913297,60.2,73517.12,0.0,1e-05,0.0,0.00067]
[1780276918331,60.2,73522.38,0.0,1e-05,0.0,0.00069]
[1780276923367,60.2,73527.61,0.0,1e-05,0.0,0.0007]
[1780276928403,60.2,73532.3,0.0,1e-05,0.0,0.00071]
[1780276933437,60.2,73534.58,0.0,1e-05,0.0,0.00072]
[1780276938472,60.2,73535.85,0.0,1e-05,0.0,0.00072]
[1780276943507,60.2,73536.91,0.0,1e-05,0.0,0.00072]
[1780276948542,60.2,73539.33,0.0,1e-05,0.0,0.00073]
[1780276953579,60.2,73541.23,0.0,1e-05,0.0,0.00072]
[1780276958612,60.2,73528.56,0.0,1e-05,0.0,0.00068]
[1780276963647,60.2,73531.49,0.0,1e-05,0.0,0.00069]
[1780276968683,60.2,73525.47,0.0,1e-05,0.0,0.00068]
[1780276973718,60.2,73526.22,0.0,1e-05,0.0,0.00068]
[1780276978752,60.2,73516.37,0.0,1e-05,0.0,0.00066]
[1780276983789,60.2,73515.74,0.0,1e-05,0.0,0.00065]
[1780276988828,60.2,73515.99,0.0,1e-05,0.0,0.00065]
[1780276993859,60.2,73518.62,0.0,1e-05,0.0,0.00066]
[1780276998897,60.2,73515.13,0.0,1e-05,0.0,0.00065]
[1780277003930,60.2,73515.9,0.0,1e-05,0.0,0.00065]
[1780277008966,60.2,73517.9,0.0,1e-05,0.0,0.00066]
[1780277014002,60.2,73526.28,0.0,1e-05,0.0,0.00066]
[1780277019037,60.2,73525.75,0.0,1e-05,0.0,0.00066]
[1780277024071,60.2,73513.09,0.0,1e-05,0.0,0.00063]
[1780277029109,60.2,73513.22,0.0,1e-05,0.0,0.00063]
[1780277034141,60.2,73513.57,0.0,1e-05,0.0,0.00063]
[1780277039176,60.2,73508.7,0.0,1e-05,0.0,0.00062]
[1780277044211,60.2,73492.97,0.0,1e-05,0.0,0.00059]
[1780277049246,60.2,73507.82,0.0,1e-05,0.0,0.00062]
[1780277054282,60.2,73506.37,0.0,1e-05,0.0,0.00062]
[1780277059319,60.2,73502.08,0.0,1e-05,0.0,0.00061]
[1780277064352,60.2,73510.96,0.0,1e-05,0.0,0.00063]
[1780277069386,60.2,73511.76,0.0,1e-05,0.0,0.00063]
[1780277074421,60.2,73507.1,0.0,1e-05,0.0,0.0006]
[1780277079456,60.2,73494.41,0.0,1e-05,0.0,0.00058]
[1780277084492,60.2,73492.78,0.0,1e-05,0.0,0.00057]
[1780277089526,60.2,73503.46,0.0,1e-05,0.0,0.0006]
[1780277094561,60.2,73505.8,0.0,1e-05,0.0,0.0006]
[1780277099598,60.2,73490.34,0.0,1e-05,0.0,0.00057]
[1780277104634,60.2,73490.24,0.0,1e-05,0.0,0.00057]
[1780277109675,60.2,73490.68,0.0,1e-05,0.0,0.00057]
[1780277114714,60.2,73487.42,0.0,1e-05,0.0,0.00056]
[1780277119749,60.2,73488.36,0.0,1e-05,0.0,0.00056]
[1780277124782,60.2,73488.32,0.0,1e-05,0.0,0.00056]
[1780277129818,60.2,73479.6,0.0,1e-05,0.0,0.00055]
[1780277134858,60.2,73481.59,0.0,1e-05,0.0,0.00054]
[1780277139892,60.2,73476.76,0.0,1e-05,0.0,0.00053]
[1780277141905,60.2,73499.63,0.0,1e-05,0.0,0.00057]
[1780277143919,60.2,73522.32,0.0,1e-05,0.0,0.00062]
[1780277148954,60.2,73525.08,0.0,1e-05,0.0,0.00063]
[1780277153989,60.2,73528.79,0.0,1e-05,0.0,0.00064]
[1780277159027,60.2,73535.79,0.0,1e-05,0.0,0.00065]
[1780277164061,60.2,73539.25,0.0,1e-05,0.0,0.00066]
[1780277169094,60.2,73528.21,0.0,1e-05,0.0,0.00063]
[1780277174131,60.2,73512.13,0.0,1e-05,0.0,0.0006]
[1780277180173,60.2,73511.6,0.0,1e-05,0.0,0.0006]
[1780277185208,60.2,73517.82,0.0,1e-05,0.0,0.00061]
[1780277190248,60.2,73532.75,0.0,1e-05,0.0,0.00064]
[1780277195282,60.2,73536.27,0.0,1e-05,0.0,0.00064]
[1780277200317,60.2,73533.06,0.0,1e-05,0.0,0.00063]
[1780277205353,60.2,73529.38,0.0,1e-05,0.0,0.00062]
[1780277210388,60.2,73527.58,0.0,1e-05,0.0,0.00062]
[1780277215424,60.2,73521.56,0.0,1e-05,0.0,0.0006]
[1780277220460,60.2,73518.61,0.0,1e-05,0.0,0.0006]
[1780277225493,60.2,73529.85,0.0,1e-05,0.0,0.00062]
[1780277230528,60.2,73530.06,0.0,1e-05,0.0,0.00062]
[1780277235564,60.2,73530.95,0.0,1e-05,0.0,0.00062]
[1780277240598,60.2,73519.02,0.0,1e-05,0.0,0.0006]
[1780277245634,60.2,73518.27,0.0,1e-05,0.0,0.0006]
[1780277250668,60.2,73520.27,0.0,1e-05,0.0,0.0006]
[1780277255706,60.2,73517.19,0.0,1e-05,0.0,0.00058]
[1780277260742,60.2,73513.25,0.0,1e-05,0.0,0.00057]
[1780277265776,60.2,73514.45,0.0,1e-05,0.0,0.00057]
[1780277270811,60.2,73514.25,0.0,1e-05,0.0,0.00057]
[1780277276853,60.2,73516.54,0.0,1e-05,0.0,0.00058]
[1780277281889,60.2,73524.18,0.0,1e-05,0.0,0.00059]
[1780277286923,60.2,73523.08,0.0,1e-05,0.0,0.00059]
[1780277291957,60.2,73518.94,0.0,1e-05,0.0,0.00058]
[1780277296997,60.2,73524.86,0.0,1e-05,0.0,0.0006]
[1780277302037,60.2,73524.41,0.0,1e-05,0.0,0.00059]
[1780277307071,60.2,73513.66,0.0,1e-05,0.0,0.00057]
[1780277312106,60.2,73509.7,0.0,1e-05,0.0,0.00055]
[1780277317141,60.2,73506.65,0.0,1e-05,0.0,0.00054]
[1780277323189,60.2,73506.77,0.0,1e-05,0.0,0.00054]
[1780277328227,60.2,73507.31,0.0,1e-05,0.0,0.00054]
[1780277333254,60.2,73509.3,0.0,1e-05,0.0,0.00055]
[1780277338289,60.2,73509.33,0.0,1e-05,0.0,0.00055]
[1780277343323,60.2,73508.48,0.0,1e-05,0.0,0.00055]
[1780277348359,60.2,73521.78,0.0,1e-05,0.0,0.00057]
[1780277353393,60.2,73523.29,0.0,1e-05,0.0,0.00058]
[1780277358429,60.2,73523.8,0.0,1e-05,0.0,0.00058]
[1780277363463,60.2,73522.47,0.0,1e-05,0.0,0.00058]
[1780277368498,60.2,73520.84,0.0,1e-05,0.0,0.00057]
[1780277371519,60.2,73514.98,0.0,1e-05,0.0,0.00055]
[1780277376554,60.2,73502.34,0.0,1e-05,0.0,0.00052]
[1780277381590,60.2,73496.58,0.0,1e-05,0.0,0.00051]
[1780277386625,60.2,73497.95,0.0,1e-05,0.0,0.00051]
[1780277391663,60.2,73488.6,0.0,1e-05,0.0,0.0005]
[1780277396699,60.2,73487.19,0.0,1e-05,0.0,0.00049]
[1780277401734,60.2,73487.49,0.0,1e-05,0.0,0.00049]
[1780277406769,60.2,73486.01,0.0,1e-05,0.0,0.00049]
[1780277411804,60.2,73487.17,0.0,1e-05,0.0,0.00049]
[1780277416847,60.2,73486.95,0.0,1e-05,0.0,0.00049]
[1780277420868,60.2,73507.19,0.0,1e-05,0.0,0.00053]
[1780277425906,60.2,73499.96,0.0,1e-05,0.0,0.00052]
[1780277430941,60.2,73494.22,0.0,1e-05,0.0,0.00051]
[1780277435978,60.2,73495.56,0.0,1e-05,0.0,0.0005]
[1780277441009,60.2,73505.82,0.0,1e-05,0.0,0.00051]
[1780277446044,60.2,73505.05,0.0,1e-05,0.0,0.00051]
[1780277451090,60.2,73489.86,0.0,1e-05,0.0,0.00048]
[1780277456120,60.2,73484.34,0.0,1e-05,0.0,0.00048]
[1780277461157,60.2,73483.57,0.0,1e-05,0.0,0.00047]
[1780277466188,60.2,73474.27,0.0,0.0,0.0,0.00046]
[1780277471229,60.2,73484.49,0.0,1e-05,0.0,0.00048]
[1780277476258,60.2,73484.28,0.0,1e-05,0.0,0.00048]
[1780277481296,60.2,73486.51,0.0,1e-05,0.0,0.00048]
[1780277486347,60.2,73480.0,0.0,1e-05,0.0,0.00047]
[1780277491369,60.2,73481.88,0.0,0.0,0.0,0.00046]
[1780277496400,60.2,73481.37,0.0,0.0,0.0,0.00046]
[1780277501435,60.2,73481.24,0.0,0.0,0.0,0.00046]
[1780277506470,60.2,73484.33,0.0,1e-05,0.0,0.00046]
[1780277512512,60.2,73484.99,0.0,1e-05,0.0,0.00046]
[1780277518556,60.2,73479.27,0.0,0.0,0.0,0.00045]
[1780277523590,60.2,73474.78,0.0,0.0,0.0,0.00045]
[1780277531646,60.2,73475.05,0.0,0.0,0.0,0.00045]
[1780277536680,60.2,73474.72,0.0,0.0,0.0,0.00045]
[1780277541715,60.2,73474.59,0.0,0.0,0.0,0.00045]
[1780277546751,60.2,73486.11,0.0,1e-05,0.0,0.00047]
[1780277551786,60.2,73486.35,0.0,0.0,0.0,0.00045]
[1780277556825,60.2,73485.95,0.0,0.0,0.0,0.00045]
[1780277561859,60.2,73486.75,0.0,0.0,0.0,0.00045]
[1780277566895,60.2,73476.59,0.0,0.0,0.0,0.00044]
[1780277571931,60.2,73476.66,0.0,0.0,0.0,0.00044]
[1780277576969,60.2,73474.98,0.0,0.0,0.0,0.00044]
[1780277582003,60.2,73475.28,0.0,0.0,0.0,0.00044]
[1780277587041,60.2,73475.09,0.0,0.0,0.0,0.00044]
[1780277592078,60.2,73475.12,0.0,0.0,0.0,0.00044]
[1780277597112,60.2,73476.36,0.0,0.0,0.0,0.00044]
[1780277601141,60.2,73496.18,0.0,1e-05,0.0,0.00047]
[1780277606176,60.2,73496.54,0.0,1e-05,0.0,0.00047]
[1780277611210,60.2,73491.41,0.0,0.0,0.0,0.00045]
[1780277616245,60.2,73488.16,0.0,0.0,0.0,0.00044]
[1780277621280,60.2,73488.95,0.0,0.0,0.0,0.00045]
[1780277626315,60.2,73492.54,0.0,0.0,0.0,0.00045]
[1780277631350,60.2,73485.11,0.0,0.0,0.0,0.00044]
[1780277636387,60.2,73484.43,0.0,0.0,0.0,0.00044]
[1780277641423,60.2,73483.93,0.0,0.0,0.0,0.00044]
[1780277646456,60.2,73483.97,0.0,0.0,0.0,0.00044]
[1780277651490,60.2,73486.78,0.0,0.0,0.0,0.00044]
[1780277656526,60.2,73492.64,0.0,0.0,0.0,0.00045]
[1780277661562,60.2,73506.2,0.0,1e-05,0.0,0.00048]
[1780277666596,60.2,73496.01,0.0,0.0,0.0,0.00046]
[1780277673650,60.2,73493.8,0.0,0.0,0.0,0.00044]
[1780277678695,60.2,73492.72,0.0,0.0,0.0,0.00044]
[1780277683732,60.2,73493.36,0.0,0.0,0.0,0.00044]
[1780277688768,60.2,73496.45,0.0,0.0,0.0,0.00045]
[1780277693800,60.2,73503.08,0.0,0.0,0.0,0.00046]
[1780277698836,60.2,73502.23,0.0,0.0,0.0,0.00046]
[1780277703872,60.2,73518.63,0.0,1e-05,0.0,0.00048]
[1780277708907,60.2,73514.3,0.0,1e-05,0.0,0.00048]
[1780277713943,60.2,73519.33,0.0,1e-05,0.0,0.00049]
[1780277718979,60.2,73516.77,0.0,1e-05,0.0,0.00048]
[1780277724015,60.2,73516.5,0.0,1e-05,0.0,0.00048]
[1780277729048,60.2,73518.71,0.0,1e-05,0.0,0.00049]
[1780277736097,60.2,73523.78,0.0,1e-05,0.0,0.00048]
[1780277741132,60.2,73530.79,0.0,1e-05,0.0,0.00049]
[1780277746167,60.2,73519.83,0.0,1e-05,0.0,0.00047]
[1780277751202,60.2,73521.21,0.0,1e-05,0.0,0.00048]
[1780277756237,60.2,73517.79,0.0,1e-05,0.0,0.00047]
[1780277761273,60.2,73517.75,0.0,1e-05,0.0,0.00047]
[1780277766307,60.2,73528.86,0.0,1e-05,0.0,0.00049]
[1780277771346,60.2,73526.94,0.0,1e-05,0.0,0.00049]
[1780277776380,60.2,73532.34,0.0,1e-05,0.0,0.0005]
[1780277781415,60.2,73530.97,0.0,1e-05,0.0,0.00049]
[1780277786452,60.2,73528.79,0.0,1e-05,0.0,0.00049]
[1780277791486,60.2,73528.48,0.0,1e-05,0.0,0.00048]
[1780277796521,60.2,73527.11,0.0,1e-05,0.0,0.00047]
[1780277801557,60.2,73530.02,0.0,1e-05,0.0,0.00048]
[1780277806591,60.2,73530.48,0.0,1e-05,0.0,0.00048]
[1780277811627,60.2,73530.4,0.0,1e-05,0.0,0.00048]
[1780277816661,60.2,73524.83,0.0,1e-05,0.0,0.00047]
[1780277821698,60.2,73522.43,0.0,1e-05,0.0,0.00047]
[1780277826730,60.2,73504.1,0.0,0.0,0.0,0.00044]
[1780277831769,60.2,73522.4,0.0,1e-05,0.0,0.00047]
[1780277836806,60.2,73515.83,0.0,0.0,0.0,0.00045]
[1780277841838,60.2,73515.7,0.0,0.0,0.0,0.00045]
[1780277846872,60.2,73508.69,0.0,0.0,0.0,0.00044]
[1780277850903,60.2,73506.95,0.0,0.0,0.0,0.00044]
[1780277851909,60.2,73506.07,0.0,0.0,0.0,0.00043]
[1780277856947,60.2,73505.84,0.0,0.0,0.0,0.00043]
[1780277861986,60.2,73514.51,0.0,0.0,0.0,0.00044]
[1780277867077,60.2,73528.01,0.0,1e-05,0.0,0.00046]
[1780277872112,60.2,73525.96,0.0,1e-05,0.0,0.00046]
[1780277877146,60.2,73515.31,0.0,0.0,0.0,0.00044]
[1780277882185,60.2,73506.56,0.0,0.0,0.0,0.00043]
[1780277887219,60.2,73496.05,0.0,0.0,0.0,0.00041]
[1780277892257,60.2,73495.84,0.0,0.0,0.0,0.00041]
[1780277897290,60.2,73499.02,0.0,0.0,0.0,0.00042]
[1780277902324,60.2,73518.28,0.0,0.0,0.0,0.00045]
[1780277907359,60.2,73516.09,0.0,0.0,0.0,0.00044]
[1780277912394,60.2,73515.81,0.0,0.0,0.0,0.00043]
[1780277919233,60.2,73514.39,0.0,0.0,0.0,0.00043]
[1780277924479,60.2,73513.62,0.0,0.0,0.0,0.00043]
[1780277929521,60.2,73510.14,0.0,0.0,0.0,0.00042]
[1780277934549,60.2,73494.92,0.0,0.0,0.0,0.0004]
[1780277940592,60.2,73491.72,0.0,0.0,0.0,0.00039]
[1780277945626,60.2,73503.44,0.0,0.0,0.0,0.00041]
[1780277950660,60.2,73496.59,0.0,0.0,0.0,0.0004]
[1780277955697,60.2,73498.32,0.0,0.0,0.0,0.0004]
[1780277960731,60.2,73498.78,0.0,0.0,0.0,0.0004]
[1780277965766,60.2,73499.89,0.0,0.0,0.0,0.00041]
[1780277970800,60.2,73490.9,0.0,0.0,0.0,0.00039]
[1780277975835,60.2,73487.55,0.0,0.0,0.0,0.00038]
[1780277980870,60.2,73489.48,0.0,0.0,0.0,0.00038]
[1780277985905,60.2,73488.09,0.0,0.0,0.0,0.00038]
[1780277990940,60.2,73489.01,0.0,0.0,0.0,0.00038]
[1780277995975,60.2,73491.16,0.0,0.0,0.0,0.00038]
[1780278001010,60.2,73495.01,0.0,0.0,0.0,0.00039]
[1780278006050,60.2,73504.36,0.0,0.0,0.0,0.0004]
[1780278011085,60.2,73505.94,0.0,0.0,0.0,0.0004]
[1780278016120,60.2,73506.67,0.0,0.0,0.0,0.00041]
[1780278021162,60.2,73508.43,0.0,0.0,0.0,0.00041]
[1780278026193,60.2,73506.23,0.0,0.0,0.0,0.0004]
[1780278031227,60.2,73506.9,0.0,0.0,0.0,0.00039]
[1780278036262,60.2,73511.09,0.0,0.0,0.0,0.0004]
[1780278039284,60.2,73530.34,0.0,0.0,0.0,0.00043]
[1780278044319,60.2,73532.45,0.0,0.0,0.0,0.00043]
[1780278049360,60.2,73537.2,0.0,0.0,0.0,0.00044]
[1780278054395,60.2,73541.02,0.0,0.0,0.0,0.00045]
[1780278060237,60.2,73539.41,0.0,0.0,0.0,0.00045]
[1780278063457,60.2,73517.39,0.0,0.0,0.0,0.00041]
[1780278070308,60.2,73516.13,0.0,0.0,0.0,0.00041]
[1780278075543,60.2,73517.13,0.0,0.0,0.0,0.00041]
[1780278081586,60.2,73518.11,0.0,0.0,0.0,0.00041]
[1780278086620,60.2,73518.12,0.0,0.0,0.0,0.00041]
[1780278092662,60.2,73517.58,0.0,0.0,0.0,0.0004]
[1780278097698,60.2,73503.93,0.0,0.0,0.0,0.00038]
[1780278102732,60.2,73504.05,0.0,0.0,0.0,0.00038]
[1780278107768,60.2,73503.96,0.0,0.0,0.0,0.00038]
[1780278112804,60.2,73491.98,0.0,0.0,0.0,0.00036]
[1780278117839,60.2,73489.63,0.0,0.0,0.0,0.00036]
[1780278122874,60.2,73488.56,0.0,0.0,0.0,0.00036]
[1780278127910,60.2,73486.84,0.0,0.0,0.0,0.00036]
[1780278132946,60.2,73473.98,0.0,0.0,0.0,0.00034]
[1780278137981,60.2,73473.98,0.0,0.0,0.0,0.00034]
[1780278143015,60.2,73471.29,0.0,0.0,0.0,0.00034]
[1780278148050,60.2,73469.46,0.0,0.0,0.0,0.00033]
[1780278154130,60.2,73469.05,0.0,0.0,0.0,0.00032]
[1780278159132,60.2,73451.02,0.0,0.0,0.0,0.0003]
[1780278164167,60.2,73451.37,0.0,0.0,0.0,0.0003]
[1780278170209,60.2,73449.51,0.0,0.0,0.0,0.0003]
[1780278175248,60.2,73447.72,0.0,0.0,0.0,0.0003]
[1780278180284,60.2,73442.89,0.0,0.0,0.0,0.00029]
[1780278185321,60.2,73424.62,0.0,0.0,0.0,0.00027]
[1780278186337,60.2,73398.41,0.0,0.0,0.0,0.00025]
[1780278191369,60.2,73397.36,0.0,0.0,0.0,0.00025]
[1780278196404,60.2,73400.5,0.0,0.0,0.0,0.00025]
[1780278201438,60.2,73414.28,0.0,0.0,0.0,0.00026]
[1780278206476,60.2,73418.64,0.0,0.0,0.0,0.00027]
[1780278211508,60.2,73418.47,0.0,0.0,0.0,0.00026]
[1780278216543,60.2,73421.82,0.0,0.0,0.0,0.00026]
[1780278221579,60.2,73416.36,0.0,0.0,0.0,0.00026]
[1780278226613,60.2,73396.19,0.0,0.0,0.0,0.00024]
[1780278231648,60.2,73391.02,0.0,0.0,0.0,0.00023]
[1780278236696,60.2,73390.21,0.0,0.0,0.0,0.00023]
[1780278241743,60.2,73389.99,0.0,0.0,0.0,0.00023]
[1780278246771,60.2,73385.49,0.0,0.0,0.0,0.00023]
[1780278249786,60.2,73362.31,0.0,0.0,0.0,0.00021]
[1780278254825,60.2,73355.4,0.0,0.0,0.0,0.0002]
[1780278259857,60.2,73359.78,0.0,0.0,0.0,0.00021]
[1780278264893,60.2,73363.3,0.0,0.0,0.0,0.00021]
[1780278269926,60.2,73351.87,0.0,0.0,0.0,0.0002]
[1780278274961,60.2,73363.68,0.0,0.0,0.0,0.0002]
[1780278279997,60.2,73368.77,0.0,0.0,0.0,0.00021]
[1780278287045,60.2,73367.86,0.0,0.0,0.0,0.00021]
[1780278292082,60.2,73369.97,0.0,0.0,0.0,0.00021]
[1780278297118,60.2,73377.25,0.0,0.0,0.0,0.00021]
[1780278302152,60.2,73377.99,0.0,0.0,0.0,0.00022]
[1780278308193,60.2,73375.42,0.0,0.0,0.0,0.00021]
[1780278313229,60.2,73374.11,0.0,0.0,0.0,0.00021]
[1780278318262,60.2,73372.3,0.0,0.0,0.0,0.00021]
[1780278323298,60.2,73372.01,0.0,0.0,0.0,0.00021]
[1780278328335,60.2,73359.53,0.0,0.0,0.0,0.0002]
[1780278331356,60.2,73353.22,0.0,0.0,0.0,0.00019]
[1780278336405,60.2,73344.16,0.0,0.0,0.0,0.00018]
[1780278341440,60.2,73345.12,0.0,0.0,0.0,0.00018]
[1780278347483,60.2,73354.79,0.0,0.0,0.0,0.00019]
[1780278352518,60.2,73354.62,0.0,0.0,0.0,0.00019]
[1780278357553,60.2,73373.14,0.0,0.0,0.0,0.0002]
[1780278364605,60.2,73369.27,0.0,0.0,0.0,0.0002]
[1780278369639,60.2,73359.95,0.0,0.0,0.0,0.00019]
[1780278374679,60.2,73358.1,0.0,0.0,0.0,0.00019]
[1780278379710,60.2,73357.48,0.0,0.0,0.0,0.00019]
[1780278382731,60.2,73335.45,0.0,0.0,0.0,0.00018]
[1780278387765,60.2,73329.42,0.0,0.0,0.0,0.00017]
[1780278392801,60.2,73341.22,0.0,0.0,0.0,0.00018]
[1780278397835,60.2,73334.64,0.0,0.0,0.0,0.00017]
[1780278402872,60.2,73332.66,0.0,0.0,0.0,0.00017]
[1780278407906,60.2,73331.3,0.0,0.0,0.0,0.00017]
[1780278412945,60.2,73331.75,0.0,0.0,0.0,0.00017]
[1780278417979,60.2,73335.17,0.0,0.0,0.0,0.00017]
[1780278423014,60.2,73335.71,0.0,0.0,0.0,0.00017]
[1780278428053,60.2,73338.01,0.0,0.0,0.0,0.00017]
[1780278433084,60.2,73350.7,0.0,0.0,0.0,0.00018]
[1780278438122,60.2,73357.78,0.0,0.0,0.0,0.00019]
[1780278443155,60.2,73369.31,0.0,0.0,0.0,0.0002]
[1780278448190,60.2,73368.21,0.0,0.0,0.0,0.0002]
[1780278453224,60.2,73364.76,0.0,0.0,0.0,0.00019]
[1780278458259,60.2,73366.68,0.0,0.0,0.0,0.00019]
[1780278464301,60.2,73367.85,0.0,0.0,0.0,0.00019]
[1780278469338,60.2,73364.67,0.0,0.0,0.0,0.00019]
[1780278474373,60.2,73362.44,0.0,0.0,0.0,0.00019]
[1780278479411,60.2,73363.19,0.0,0.0,0.0,0.00019]
[1780278484445,60.2,73363.63,0.0,0.0,0.0,0.00019]
[1780278489480,60.2,73367.07,0.0,0.0,0.0,0.00019]
[1780278496531,60.2,73371.27,0.0,0.0,0.0,0.00019]
[1780278501564,60.2,73379.57,0.0,0.0,0.0,0.0002]
[1780278506599,60.2,73389.06,0.0,0.0,0.0,0.00021]
[1780278511635,60.2,73391.79,0.0,0.0,0.0,0.0002]
[1780278516670,60.2,73396.46,0.0,0.0,0.0,0.00021]
[1780278521706,60.2,73407.91,0.0,0.0,0.0,0.00021]
[1780278526741,60.2,73420.03,0.0,0.0,0.0,0.00023]
[1780278531774,60.2,73422.84,0.0,0.0,0.0,0.00023]
[1780278536809,60.2,73422.09,0.0,0.0,0.0,0.00023]
[1780278541846,60.2,73421.39,0.0,0.0,0.0,0.00023]
[1780278546887,60.2,73435.49,0.0,0.0,0.0,0.00024]
[1780278551923,60.2,73437.85,0.0,0.0,0.0,0.00024]
[1780278556956,60.2,73443.81,0.0,0.0,0.0,0.00025]
[1780278561992,60.2,73437.56,0.0,0.0,0.0,0.00024]
[1780278567030,60.2,73435.85,0.0,0.0,0.0,0.00024]
[1780278571056,60.2,73425.85,0.0,0.0,0.0,0.00022]
[1780278576091,60.2,73424.27,0.0,0.0,0.0,0.00022]
[1780278581126,60.2,73436.53,0.0,0.0,0.0,0.00023]
[1780278586162,60.2,73442.68,0.0,0.0,0.0,0.00024]
[1780278591198,60.2,73452.22,0.0,0.0,0.0,0.00025]
[1780278596233,60.2,73463.03,0.0,0.0,0.0,0.00026]
[1780278601267,60.2,73449.24,0.0,0.0,0.0,0.00024]
[1780278606303,60.2,73448.18,0.0,0.0,0.0,0.00024]
[1780278611339,60.2,73444.15,0.0,0.0,0.0,0.00024]
[1780278616378,60.2,73440.3,0.0,0.0,0.0,0.00024]
[1780278621407,60.2,73429.47,0.0,0.0,0.0,0.00023]
[1780278626442,60.2,73409.31,0.0,0.0,0.0,0.00021]
[1780278631476,60.2,73409.31,0.0,0.0,0.0,0.0002]
[1780278636512,60.2,73412.73,0.0,0.0,0.0,0.00021]
[1780278641547,60.2,73413.24,0.0,0.0,0.0,0.00021]
[1780278646582,60.2,73416.95,0.0,0.0,0.0,0.00021]
[1780278651618,60.2,73418.19,0.0,0.0,0.0,0.00021]
[1780278656652,60.2,73421.35,0.0,0.0,0.0,0.00021]
[1780278661688,60.2,73418.66,0.0,0.0,0.0,0.00021]
[1780278666722,60.2,73418.11,0.0,0.0,0.0,0.00021]
[1780278671757,60.2,73416.77,0.0,0.0,0.0,0.00021]
[1780278676793,60.2,73416.84,0.0,0.0,0.0,0.00021]
[1780278681828,60.2,73416.82,0.0,0.0,0.0,0.00021]
[1780278686864,60.2,73416.93,0.0,0.0,0.0,0.00021]
[1780278692907,60.2,73416.83,0.0,0.0,0.0,0.0002]
[1780278700964,60.2,73413.52,0.0,0.0,0.0,0.0002]
[1780278706001,60.2,73410.03,0.0,0.0,0.0,0.0002]
[1780278711041,60.2,73406.47,0.0,0.0,0.0,0.0002]
[1780278716076,60.2,73407.55,0.0,0.0,0.0,0.0002]
[1780278721111,60.2,73407.92,0.0,0.0,0.0,0.0002]
[1780278726147,60.2,73401.61,0.0,0.0,0.0,0.00019]
[1780278731182,60.2,73384.57,0.0,0.0,0.0,0.00018]
[1780278736222,60.2,73370.68,0.0,0.0,0.0,0.00017]
[1780278740250,60.2,73350.6,0.0,0.0,0.0,0.00016]
[1780278745288,60.2,73339.94,0.0,0.0,0.0,0.00015]
[1780278750321,60.2,73332.82,0.0,0.0,0.0,0.00015]
[1780278755357,60.2,73329.64,0.0,0.0,0.0,0.00014]
[1780278760391,60.2,73329.42,0.0,0.0,0.0,0.00014]
[1780278765426,60.2,73338.8,0.0,0.0,0.0,0.00014]
[1780278770462,60.2,73341.29,0.0,0.0,0.0,0.00015]
[1780278775498,60.2,73332.14,0.0,0.0,0.0,0.00014]
[1780278780532,60.2,73327.61,0.0,0.0,0.0,0.00014]
[1780278785568,60.2,73328.44,0.0,0.0,0.0,0.00014]
[1780278790609,60.2,73313.05,0.0,0.0,0.0,0.00013]
[1780278795644,60.2,73317.63,0.0,0.0,0.0,0.00013]
[1780278800682,60.2,73320.76,0.0,0.0,0.0,0.00013]
[1780278805731,60.2,73326.94,0.0,0.0,0.0,0.00014]
[1780278810767,60.2,73327.88,0.0,0.0,0.0,0.00014]
[1780278811774,60.2,73319.18,0.0,0.0,0.0,0.00013]
[1780278816820,60.2,73304.59,0.0,0.0,0.0,0.00012]
[1780278821851,60.2,73311.79,0.0,0.0,0.0,0.00013]
[1780278826887,60.2,73312.98,0.0,0.0,0.0,0.00013]
[1780278831922,60.2,73311.72,0.0,0.0,0.0,0.00013]
[1780278836957,60.2,73312.56,0.0,0.0,0.0,0.00013]
[1780278841991,60.2,73315.35,0.0,0.0,0.0,0.00013]
[1780278848036,60.2,73317.15,0.0,0.0,0.0,0.00013]
[1780278853072,60.2,73322.93,0.0,0.0,0.0,0.00013]
[1780278858107,60.2,73308.61,0.0,0.0,0.0,0.00012]
[1780278863140,60.2,73286.37,0.0,0.0,0.0,0.00011]
[1780278868192,60.2,73256.81,0.0,0.0,0.0,0.0001]
[1780278871252,60.2,73246.02,0.0,0.0,0.0,9e-05]
[1780278877256,60.2,73238.76,0.0,0.0,0.0,9e-05]
[1780278882294,60.2,73238.04,0.0,0.0,0.0,9e-05]
[1780278887325,60.2,73232.69,0.0,0.0,0.0,9e-05]
[1780278892362,60.2,73232.73,0.0,0.0,0.0,9e-05]
[1780278895383,60.2,73254.25,0.0,0.0,0.0,0.0001]
[1780278900418,60.2,73255.33,0.0,0.0,0.0,0.0001]
[1780278905454,60.2,73239.42,0.0,0.0,0.0,9e-05]
[1780278910488,60.2,73231.52,0.0,0.0,0.0,9e-05]
[1780278915524,60.2,73230.42,0.0,0.0,0.0,9e-05]
[1780278919559,60.2,73206.3,0.0,0.0,0.0,8e-05]
[1780278924596,60.2,73184.5,0.0,0.0,0.0,7e-05]
[1780278929640,60.2,73203.52,0.0,0.0,0.0,8e-05]
[1780278933660,60.2,73196.51,0.0,0.0,0.0,7e-05]
[1780278938695,60.2,73195.2,0.0,0.0,0.0,7e-05]
[1780278943730,60.2,73206.38,0.0,0.0,0.0,8e-05]
[1780278948765,60.2,73230.32,0.0,0.0,0.0,8e-05]
[1780278952793,60.2,73251.32,0.0,0.0,0.0,9e-05]
[1780278957832,60.2,73245.6,0.0,0.0,0.0,9e-05]
[1780278962864,60.2,73244.17,0.0,0.0,0.0,9e-05]
[1780278967900,60.2,73227.49,0.0,0.0,0.0,8e-05]
[1780278972935,60.2,73232.35,0.0,0.0,0.0,9e-05]
[1780278977969,60.2,73225.04,0.0,0.0,0.0,8e-05]
[1780278983004,60.2,73225.92,0.0,0.0,0.0,8e-05]
[1780278988041,60.2,73223.51,0.0,0.0,0.0,8e-05]
[1780278991063,60.2,73205.47,0.0,0.0,0.0,7e-05]
[1780278996099,60.2,73203.59,0.0,0.0,0.0,7e-05]
[1780279001135,60.2,73220.34,0.0,0.0,0.0,8e-05]
[1780279006169,60.2,73226.35,0.0,0.0,0.0,8e-05]
[1780279011206,60.2,73216.86,0.0,0.0,0.0,8e-05]
[1780279016243,60.2,73207.78,0.0,0.0,0.0,7e-05]
[1780279021279,60.2,73197.78,0.0,0.0,0.0,7e-05]
[1780279026313,60.2,73181.01,0.0,0.0,0.0,7e-05]
[1780279031354,60.2,73190.41,0.0,0.0,0.0,7e-05]
[1780279036391,60.2,73204.64,0.0,0.0,0.0,7e-05]
[1780279041424,60.2,73208.18,0.0,0.0,0.0,7e-05]
[1780279046459,60.2,73212.14,0.0,0.0,0.0,8e-05]
[1780279051495,60.2,73192.79,0.0,0.0,0.0,7e-05]
[1780279056535,60.2,73198.67,0.0,0.0,0.0,7e-05]
[1780279061570,60.2,73210.27,0.0,0.0,0.0,7e-05]
[1780279066606,60.2,73219.28,0.0,0.0,0.0,8e-05]
[1780279071641,60.2,73219.45,0.0,0.0,0.0,8e-05]
[1780279076675,60.2,73219.06,0.0,0.0,0.0,8e-05]
[1780279081711,60.2,73211.7,0.0,0.0,0.0,7e-05]
[1780279086746,60.2,73216.47,0.0,0.0,0.0,7e-05]
[1780279091781,60.2,73220.57,0.0,0.0,0.0,8e-05]
[1780279096815,60.2,73218.25,0.0,0.0,0.0,8e-05]
[1780279101850,60.2,73218.36,0.0,0.0,0.0,8e-05]
[1780279106885,60.2,73216.63,0.0,0.0,0.0,7e-05]
[1780279111921,60.2,73221.48,0.0,0.0,0.0,7e-05]
[1780279116961,60.2,73220.14,0.0,0.0,0.0,7e-05]
[1780279121996,60.2,73218.32,0.0,0.0,0.0,7e-05]
[1780279127037,60.2,73214.25,0.0,0.0,0.0,7e-05]
[1780279132074,60.2,73200.8,0.0,0.0,0.0,7e-05]
[1780279137107,60.2,73192.95,0.0,0.0,0.0,7e-05]
[1780279142140,60.2,73191.14,0.0,0.0,0.0,6e-05]
[1780279147177,60.2,73194.96,0.0,0.0,0.0,7e-05]
[1780279152210,60.2,73198.12,0.0,0.0,0.0,7e-05]
[1780279157248,60.2,73198.4,0.0,0.0,0.0,7e-05]
[1780279162280,60.2,73198.33,0.0,0.0,0.0,7e-05]
[1780279167315,60.2,73193.96,0.0,0.0,0.0,7e-05]
[1780279172352,60.2,73189.67,0.0,0.0,0.0,6e-05]
[1780279177385,60.2,73182.89,0.0,0.0,0.0,6e-05]
[1780279182447,60.2,73173.26,0.0,0.0,0.0,6e-05]
[1780279187473,60.2,73159.49,0.0,0.0,0.0,5e-05]
[1780279192505,60.2,73167.84,0.0,0.0,0.0,6e-05]
[1780279197541,60.2,73170.55,0.0,0.0,0.0,6e-05]
[1780279202582,60.2,73167.69,0.0,0.0,0.0,6e-05]
[1780279207612,60.2,73157.9,0.0,0.0,0.0,5e-05]
[1780279212645,60.2,73156.69,0.0,0.0,0.0,5e-05]
[1780279217682,60.2,73160.76,0.0,0.0,0.0,6e-05]
[1780279222720,60.2,73175.03,0.0,0.0,0.0,6e-05]
[1780279227752,60.2,73155.5,0.0,0.0,0.0,5e-05]
[1780279232788,60.2,73146.78,0.0,0.0,0.0,5e-05]
[1780279237823,60.2,73155.28,0.0,0.0,0.0,5e-05]
[1780279242859,60.2,73159.35,0.0,0.0,0.0,5e-05]
[1780279247894,60.2,73156.99,0.0,0.0,0.0,5e-05]
[1780279252929,60.2,73172.65,0.0,0.0,0.0,6e-05]
[1780279257964,60.2,73165.31,0.0,0.0,0.0,5e-05]
[1780279263000,60.2,73166.36,0.0,0.0,0.0,5e-05]
[1780279268037,60.2,73172.33,0.0,0.0,0.0,6e-05]
[1780279273069,60.2,73182.31,0.0,0.0,0.0,6e-05]
[1780279278105,60.2,73187.51,0.0,0.0,0.0,6e-05]
[1780279283143,60.2,73182.55,0.0,0.0,0.0,6e-05]
[1780279288195,60.2,73168.35,0.0,0.0,0.0,6e-05]
[1780279290199,60.2,73145.22,0.0,0.0,0.0,5e-05]
[1780279293218,60.2,73137.46,0.0,0.0,0.0,5e-05]
[1780279298254,60.2,73151.8,0.0,0.0,0.0,5e-05]
[1780279303291,60.2,73135.86,0.0,0.0,0.0,5e-05]
[1780279308344,60.2,73128.05,0.0,0.0,0.0,4e-05]
[1780279311360,60.2,73104.16,0.0,0.0,0.0,4e-05]
[1780279313374,60.2,73127.65,0.0,0.0,0.0,4e-05]
[1780279318410,60.2,73123.86,0.0,0.0,0.0,4e-05]
[1780279322440,60.2,73152.36,0.0,0.0,0.0,5e-05]
[1780279324453,60.2,73172.75,0.0,0.0,0.0,5e-05]
[1780279329493,60.2,73177.51,0.0,0.0,0.0,6e-05]
[1780279334526,60.2,73180.22,0.0,0.0,0.0,6e-05]
[1780279339561,60.2,73179.04,0.0,0.0,0.0,6e-05]
[1780279344596,60.2,73181.41,0.0,0.0,0.0,6e-05]
[1780279348624,60.2,73201.73,0.0,0.0,0.0,6e-05]
[1780279353680,60.2,73202.87,0.0,0.0,0.0,6e-05]
[1780279358696,60.2,73196.19,0.0,0.0,0.0,6e-05]
[1780279363730,60.2,73199.16,0.0,0.0,0.0,6e-05]
[1780279368773,60.2,73209.68,0.0,0.0,0.0,6e-05]
[1780279373816,60.2,73214.62,0.0,0.0,0.0,6e-05]
[1780279378852,60.2,73205.7,0.0,0.0,0.0,6e-05]
[1780279383887,60.2,73213.65,0.0,0.0,0.0,6e-05]
[1780279388923,60.2,73211.89,0.0,0.0,0.0,6e-05]
[1780279393958,60.2,73217.76,0.0,0.0,0.0,6e-05]
[1780279398993,60.2,73226.6,0.0,0.0,0.0,7e-05]
[1780279404030,60.2,73230.11,0.0,0.0,0.0,7e-05]
[1780279406043,60.2,73208.8,0.0,0.0,0.0,6e-05]
[1780279411082,60.2,73208.76,0.0,0.0,0.0,6e-05]
[1780279416114,60.2,73212.97,0.0,0.0,0.0,6e-05]
[1780279421149,60.2,73227.27,0.0,0.0,0.0,6e-05]
[1780279426194,60.2,73231.54,0.0,0.0,0.0,6e-05]
[1780279431227,60.2,73227.77,0.0,0.0,0.0,6e-05]
[1780279436262,60.2,73228.55,0.0,0.0,0.0,6e-05]
[1780279441297,60.2,73240.79,0.0,0.0,0.0,7e-05]
[1780279446331,60.2,73253.15,0.0,0.0,0.0,7e-05]
[1780279451369,60.2,73260.99,0.0,0.0,0.0,7e-05]
[1780279456400,60.2,73265.16,0.0,0.0,0.0,7e-05]
[1780279461437,60.2,73268.01,0.0,0.0,0.0,8e-05]
[1780279466472,60.2,73267.04,0.0,0.0,0.0,8e-05]
[1780279471508,60.2,73270.31,0.0,0.0,0.0,7e-05]
[1780279476543,60.2,73269.34,0.0,0.0,0.0,7e-05]
[1780279481578,60.2,73265.25,0.0,0.0,0.0,7e-05]
[1780279486613,60.2,73264.94,0.0,0.0,0.0,7e-05]
[1780279491648,60.2,73268.04,0.0,0.0,0.0,7e-05]
[1780279497690,60.2,73262.65,0.0,0.0,0.0,7e-05]
[1780279502740,60.2,73253.07,0.0,0.0,0.0,7e-05]
[1780279507778,60.2,73262.78,0.0,0.0,0.0,7e-05]
[1780279512811,60.2,73281.8,0.0,0.0,0.0,8e-05]
[1780279517846,60.2,73299.14,0.0,0.0,0.0,8e-05]
[1780279522882,60.2,73305.23,0.0,0.0,0.0,9e-05]
[1780279527915,60.2,73299.99,0.0,0.0,0.0,8e-05]
[1780279532952,60.2,73308.04,0.0,0.0,0.0,8e-05]
[1780279537986,60.2,73310.45,0.0,0.0,0.0,8e-05]
[1780279543020,60.2,73312.85,0.0,0.0,0.0,9e-05]
[1780279548055,60.2,73320.97,0.0,0.0,0.0,9e-05]
[1780279553090,60.2,73321.82,0.0,0.0,0.0,9e-05]
[1780279559004,60.2,73309.07,0.0,0.0,0.0,8e-05]
[1780279564182,60.2,73307.55,0.0,0.0,0.0,8e-05]
[1780279569218,60.2,73317.11,0.0,0.0,0.0,9e-05]
[1780279574254,60.2,73319.96,0.0,0.0,0.0,9e-05]
[1780279579290,60.2,73309.48,0.0,0.0,0.0,8e-05]
[1780279584323,60.2,73320.35,0.0,0.0,0.0,9e-05]
[1780279589359,60.2,73331.14,0.0,0.0,0.0,9e-05]
[1780279591372,60.2,73321.82,0.0,0.0,0.0,9e-05]
[1780279596406,60.2,73316.83,0.0,0.0,0.0,8e-05]
[1780279601441,60.2,73328.0,0.0,0.0,0.0,9e-05]
[1780279606477,60.2,73327.63,0.0,0.0,0.0,9e-05]
[1780279611511,60.2,73326.38,0.0,0.0,0.0,9e-05]
[1780279616546,60.2,73323.13,0.0,0.0,0.0,9e-05]
[1780279621582,60.2,73318.59,0.0,0.0,0.0,8e-05]
[1780279626616,60.2,73325.34,0.0,0.0,0.0,9e-05]
[1780279631651,60.2,73325.2,0.0,0.0,0.0,9e-05]
[1780279636689,60.2,73328.77,0.0,0.0,0.0,9e-05]
[1780279641722,60.2,73332.63,0.0,0.0,0.0,9e-05]
[1780279645749,60.2,73353.97,0.0,0.0,0.0,0.0001]
[1780279649777,60.2,73374.24,0.0,0.0,0.0,0.00011]
[1780279654813,60.2,73379.36,0.0,0.0,0.0,0.00011]
[1780279659849,60.2,73388.11,0.0,0.0,0.0,0.00011]
[1780279664882,60.2,73390.32,0.0,0.0,0.0,0.00011]
[1780279669921,60.2,73377.87,0.0,0.0,0.0,0.0001]
[1780279674954,60.2,73387.16,0.0,0.0,0.0,0.00011]
[1780279679987,60.2,73394.42,0.0,0.0,0.0,0.00011]
[1780279685023,60.2,73394.43,0.0,0.0,0.0,0.00011]
[1780279690059,60.2,73395.99,0.0,0.0,0.0,0.00011]
[1780279695096,60.2,73390.52,0.0,0.0,0.0,0.00011]
[1780279700130,60.2,73411.94,0.0,0.0,0.0,0.00012]
[1780279705168,60.2,73425.45,0.0,0.0,0.0,0.00013]
[1780279710201,60.2,73430.78,0.0,0.0,0.0,0.00013]
[1780279715238,60.2,73430.13,0.0,0.0,0.0,0.00013]
[1780279720273,60.2,73429.3,0.0,0.0,0.0,0.00013]
[1780279725307,60.2,73429.73,0.0,0.0,0.0,0.00013]
[1780279730215,60.2,73401.9,0.0,0.0,0.0,0.00011]
[1780279735379,60.2,73383.85,0.0,0.0,0.0,0.0001]
[1780279740414,60.2,73382.74,0.0,0.0,0.0,0.0001]
[1780279745449,60.2,73370.94,0.0,0.0,0.0,0.0001]
[1780279750486,60.2,73370.72,0.0,0.0,0.0,0.0001]
[1780279755520,60.2,73370.72,0.0,0.0,0.0,0.0001]
[1780279760557,60.2,73375.25,0.0,0.0,0.0,0.0001]
[1780279765591,60.2,73375.63,0.0,0.0,0.0,0.0001]
[1780279770625,60.2,73372.75,0.0,0.0,0.0,0.0001]
[1780279775660,60.2,73370.5,0.0,0.0,0.0,9e-05]
[1780279780695,60.2,73383.97,0.0,0.0,0.0,0.0001]
[1780279785731,60.2,73386.05,0.0,0.0,0.0,0.0001]
[1780279790766,60.2,73393.73,0.0,0.0,0.0,0.0001]
[1780279795800,60.2,73399.03,0.0,0.0,0.0,0.00011]
[1780279800836,60.2,73411.1,0.0,0.0,0.0,0.00011]
[1780279805872,60.2,73413.54,0.0,0.0,0.0,0.00011]
[1780279810907,60.2,73411.47,0.0,0.0,0.0,0.00011]
[1780279815941,60.2,73412.4,0.0,0.0,0.0,0.00011]
[1780279820976,60.2,73413.52,0.0,0.0,0.0,0.00011]
[1780279826011,60.2,73413.43,0.0,0.0,0.0,0.00011]
[1780279832053,60.2,73413.64,0.0,0.0,0.0,0.00011]
[1780279837089,60.2,73410.41,0.0,0.0,0.0,0.00011]
[1780279842123,60.2,73411.96,0.0,0.0,0.0,0.00011]
[1780279847158,60.2,73411.14,0.0,0.0,0.0,0.00011]
[1780279853201,60.2,73413.92,0.0,0.0,0.0,0.00011]
[1780279858235,60.2,73413.24,0.0,0.0,0.0,0.00011]
[1780279864278,60.2,73413.47,0.0,0.0,0.0,0.00011]
[1780279869315,60.2,73410.34,0.0,0.0,0.0,0.00011]
[1780279874348,60.2,73405.15,0.0,0.0,0.0,0.00011]
[1780279879384,60.2,73398.66,0.0,0.0,0.0,0.0001]
[1780279884417,60.2,73397.06,0.0,0.0,0.0,0.0001]
[1780279889451,60.2,73403.17,0.0,0.0,0.0,0.00011]
[1780279894488,60.2,73398.67,0.0,0.0,0.0,0.0001]
[1780279899523,60.2,73397.83,0.0,0.0,0.0,0.0001]
[1780279904558,60.2,73394.31,0.0,0.0,0.0,0.0001]
[1780279909592,60.2,73395.17,0.0,0.0,0.0,0.0001]
[1780279915635,60.2,73399.88,0.0,0.0,0.0,0.0001]
[1780279920668,60.2,73399.06,0.0,0.0,0.0,0.0001]
[1780279925705,60.2,73413.52,0.0,0.0,0.0,0.00011]
[1780279930743,60.2,73421.66,0.0,0.0,0.0,0.00011]
[1780279937789,60.2,73422.46,0.0,0.0,0.0,0.00011]
[1780279942824,60.2,73421.51,0.0,0.0,0.0,0.00011]
[1780279947861,60.2,73425.18,0.0,0.0,0.0,0.00011]
[1780279952897,60.2,73421.12,0.0,0.0,0.0,0.00011]
[1780279957930,60.2,73407.06,0.0,0.0,0.0,0.0001]
[1780279963972,60.2,73406.88,0.0,0.0,0.0,0.0001]
[1780279969008,60.2,73406.11,0.0,0.0,0.0,0.0001]
[1780279974041,60.2,73406.01,0.0,0.0,0.0,0.0001]
[1780279981092,60.2,73406.24,0.0,0.0,0.0,0.0001]
[1780279986126,60.2,73412.03,0.0,0.0,0.0,0.0001]
[1780279992168,60.2,73419.62,0.0,0.0,0.0,0.00011]
[1780279997204,60.2,73424.33,0.0,0.0,0.0,0.00011]
[1780280002241,60.2,73425.68,0.0,0.0,0.0,0.00011]
[1780280008281,60.2,73415.22,0.0,0.0,0.0,0.0001]
[1780280013316,60.2,73409.49,0.0,0.0,0.0,0.0001]
[1780280018350,60.2,73403.02,0.0,0.0,0.0,9e-05]
[1780280023388,60.2,73403.01,0.0,0.0,0.0,9e-05]
[1780280028421,60.2,73405.2,0.0,0.0,0.0,0.0001]
[1780280033460,60.2,73407.51,0.0,0.0,0.0,0.0001]
[1780280038495,60.2,73407.15,0.0,0.0,0.0,0.0001]
[1780280043527,60.2,73405.1,0.0,0.0,0.0,0.0001]
[1780280048563,60.2,73413.95,0.0,0.0,0.0,0.0001]
[1780280053605,60.2,73419.3,0.0,0.0,0.0,0.0001]
[1780280058633,60.2,73433.39,0.0,0.0,0.0,0.00011]
[1780280063671,60.2,73438.79,0.0,0.0,0.0,0.00011]
[1780280068709,60.2,73446.86,0.0,0.0,0.0,0.00011]
[1780280073739,60.2,73450.77,0.0,0.0,0.0,0.00011]
[1780280078774,60.2,73448.51,0.0,0.0,0.0,0.00011]
[1780280083810,60.2,73444.73,0.0,0.0,0.0,0.00011]
[1780280088844,60.2,73443.42,0.0,0.0,0.0,0.00011]
[1780280093881,60.2,73439.82,0.0,0.0,0.0,0.00011]
[1780280098915,60.2,73438.08,0.0,0.0,0.0,0.00011]
[1780280103953,60.2,73439.58,0.0,0.0,0.0,0.00011]
[1780280108988,60.2,73444.02,0.0,0.0,0.0,0.00011]
[1780280114026,60.2,73440.92,0.0,0.0,0.0,0.00011]
[1780280119059,60.2,73435.92,0.0,0.0,0.0,0.00011]
[1780280124095,60.2,73426.44,0.0,0.0,0.0,0.0001]
[1780280129132,60.2,73421.03,0.0,0.0,0.0,0.0001]
[1780280132151,60.2,73411.07,0.0,0.0,0.0,9e-05]
[1780280137187,60.2,73410.09,0.0,0.0,0.0,9e-05]
[1780280143229,60.2,73413.17,0.0,0.0,0.0,9e-05]
[1780280148268,60.2,73416.17,0.0,0.0,0.0,9e-05]
[1780280153298,60.2,73412.67,0.0,0.0,0.0,9e-05]
[1780280158333,60.2,73412.1,0.0,0.0,0.0,9e-05]
[1780280163368,60.2,73404.65,0.0,0.0,0.0,9e-05]
[1780280168404,60.2,73389.91,0.0,0.0,0.0,8e-05]
[1780280173439,60.2,73389.84,0.0,0.0,0.0,8e-05]
[1780280178474,60.2,73387.75,0.0,0.0,0.0,8e-05]
[1780280183510,60.2,73387.66,0.0,0.0,0.0,8e-05]
[1780280188544,60.2,73379.79,0.0,0.0,0.0,8e-05]
[1780280193580,60.2,73382.33,0.0,0.0,0.0,8e-05]
[1780280198614,60.2,73383.8,0.0,0.0,0.0,8e-05]
[1780280207679,60.2,73384.13,0.0,0.0,0.0,8e-05]
[1780280212714,60.2,73382.96,0.0,0.0,0.0,8e-05]
[1780280217749,60.2,73378.04,0.0,0.0,0.0,8e-05]
[1780280222788,60.2,73392.86,0.0,0.0,0.0,8e-05]
[1780280227826,60.2,73394.85,0.0,0.0,0.0,8e-05]
[1780280233769,60.2,73400.58,0.0,0.0,0.0,8e-05]
[1780280238899,60.2,73398.87,0.0,0.0,0.0,8e-05]
[1780280243937,60.2,73406.07,0.0,0.0,0.0,9e-05]
[1780280248988,60.2,73412.65,0.0,0.0,0.0,9e-05]
[1780280254024,60.2,73416.19,0.0,0.0,0.0,9e-05]
[1780280259061,60.2,73422.05,0.0,0.0,0.0,9e-05]
[1780280265104,60.2,73421.59,0.0,0.0,0.0,9e-05]
[1780280270140,60.2,73413.65,0.0,0.0,0.0,9e-05]
[1780280275173,60.2,73413.56,0.0,0.0,0.0,9e-05]
[1780280280214,60.2,73411.34,0.0,0.0,0.0,9e-05]
[1780280288266,60.2,73410.68,0.0,0.0,0.0,9e-05]
[1780280293301,60.2,73407.74,0.0,0.0,0.0,8e-05]
[1780280298334,60.2,73404.77,0.0,0.0,0.0,8e-05]
[1780280303369,60.2,73403.51,0.0,0.0,0.0,8e-05]
[1780280308408,60.2,73403.21,0.0,0.0,0.0,8e-05]
[1780280311426,60.2,73392.28,0.0,0.0,0.0,8e-05]
[1780280317487,60.2,73385.57,0.0,0.0,0.0,7e-05]
[1780280322524,60.2,73384.08,0.0,0.0,0.0,7e-05]
[1780280324538,60.2,73357.28,0.0,0.0,0.0,7e-05]
[1780280329572,60.2,73362.12,0.0,0.0,0.0,7e-05]
[1780280334607,60.2,73363.93,0.0,0.0,0.0,7e-05]
[1780280339645,60.2,73363.79,0.0,0.0,0.0,7e-05]
[1780280344677,60.2,73362.41,0.0,0.0,0.0,7e-05]
[1780280349713,60.2,73356.42,0.0,0.0,0.0,7e-05]
[1780280354748,60.2,73346.37,0.0,0.0,0.0,6e-05]
[1780280359781,60.2,73333.93,0.0,0.0,0.0,6e-05]
[1780280364817,60.2,73334.52,0.0,0.0,0.0,6e-05]
[1780280369852,60.2,73335.34,0.0,0.0,0.0,6e-05]
[1780280374889,60.2,73336.59,0.0,0.0,0.0,6e-05]
[1780280379923,60.2,73351.73,0.0,0.0,0.0,6e-05]
[1780280384958,60.2,73353.31,0.0,0.0,0.0,6e-05]
[1780280389993,60.2,73351.74,0.0,0.0,0.0,6e-05]
[1780280395036,60.2,73351.26,0.0,0.0,0.0,6e-05]
[1780280400076,60.2,73352.62,0.0,0.0,0.0,6e-05]
[1780280407125,60.2,73351.61,0.0,0.0,0.0,6e-05]
[1780280412161,60.2,73351.83,0.0,0.0,0.0,6e-05]
[1780280417196,60.2,73352.55,0.0,0.0,0.0,6e-05]
[1780280423238,60.2,73350.34,0.0,0.0,0.0,6e-05]
[1780280428272,60.2,73351.8,0.0,0.0,0.0,6e-05]
[1780280434314,60.2,73359.09,0.0,0.0,0.0,6e-05]
[1780280439351,60.2,73372.56,0.0,0.0,0.0,7e-05]
[1780280445256,60.2,73390.51,0.0,0.0,0.0,7e-05]
[1780280450430,60.2,73389.59,0.0,0.0,0.0,7e-05]
[1780280455465,60.2,73392.15,0.0,0.0,0.0,7e-05]
[1780280460500,60.2,73409.56,0.0,0.0,0.0,8e-05]
[1780280465535,60.2,73411.71,0.0,0.0,0.0,8e-05]
[1780280470571,60.2,73413.51,0.0,0.0,0.0,8e-05]
[1780280475606,60.2,73413.45,0.0,0.0,0.0,8e-05]
[1780280480641,60.2,73416.29,0.0,0.0,0.0,8e-05]
[1780280485676,60.2,73424.5,0.0,0.0,0.0,8e-05]
[1780280490711,60.2,73434.16,0.0,0.0,0.0,8e-05]
[1780280495747,60.2,73434.28,0.0,0.0,0.0,8e-05]
[1780280500781,60.2,73417.76,0.0,0.0,0.0,8e-05]
[1780280505817,60.2,73418.88,0.0,0.0,0.0,8e-05]
[1780280510853,60.2,73416.51,0.0,0.0,0.0,8e-05]
[1780280515889,60.2,73414.4,0.0,0.0,0.0,8e-05]
[1780280521931,60.2,73402.55,0.0,0.0,0.0,7e-05]
[1780280526965,60.2,73405.09,0.0,0.0,0.0,7e-05]
[1780280532000,60.2,73407.07,0.0,0.0,0.0,7e-05]
[1780280537035,60.2,73409.41,0.0,0.0,0.0,7e-05]
[1780280542070,60.2,73423.61,0.0,0.0,0.0,8e-05]
[1780280547108,60.2,73409.48,0.0,0.0,0.0,7e-05]
[1780280552140,60.2,73404.92,0.0,0.0,0.0,7e-05]
[1780280557176,60.2,73407.16,0.0,0.0,0.0,7e-05]
[1780280562210,60.2,73407.44,0.0,0.0,0.0,7e-05]
[1780280567246,60.2,73403.83,0.0,0.0,0.0,7e-05]
[1780280572280,60.2,73404.15,0.0,0.0,0.0,7e-05]
[1780280577315,60.2,73404.89,0.0,0.0,0.0,7e-05]
[1780280582350,60.2,73404.33,0.0,0.0,0.0,7e-05]
[1780280588392,60.2,73402.04,0.0,0.0,0.0,7e-05]
[1780280593429,60.2,73404.48,0.0,0.0,0.0,7e-05]
[1780280598464,60.2,73406.0,0.0,0.0,0.0,7e-05]
[1780280603499,60.2,73410.52,0.0,0.0,0.0,7e-05]
[1780280608535,60.2,73403.74,0.0,0.0,0.0,7e-05]
[1780280613569,60.2,73400.23,0.0,0.0,0.0,7e-05]
[1780280618604,60.2,73400.58,0.0,0.0,0.0,7e-05]
[1780280623640,60.2,73391.46,0.0,0.0,0.0,6e-05]
[1780280631695,60.2,73387.16,0.0,0.0,0.0,6e-05]
[1780280636732,60.2,73388.99,0.0,0.0,0.0,6e-05]
[1780280641767,60.2,73389.94,0.0,0.0,0.0,6e-05]
[1780280646800,60.2,73390.81,0.0,0.0,0.0,6e-05]
[1780280651835,60.2,73390.99,0.0,0.0,0.0,6e-05]
[1780280656871,60.2,73392.9,0.0,0.0,0.0,6e-05]
[1780280661905,60.2,73383.69,0.0,0.0,0.0,6e-05]
[1780280666940,60.2,73382.96,0.0,0.0,0.0,6e-05]
[1780280672984,60.2,73380.87,0.0,0.0,0.0,6e-05]
[1780280678019,60.2,73381.38,0.0,0.0,0.0,6e-05]
[1780280686943,60.2,73379.42,0.0,0.0,0.0,6e-05]
[1780280692119,60.2,73379.2,0.0,0.0,0.0,6e-05]
[1780280695140,60.2,73378.26,0.0,0.0,0.0,6e-05]
[1780280697153,60.2,73379.06,0.0,0.0,0.0,6e-05]
[1780280702187,60.2,73388.71,0.0,0.0,0.0,6e-05]
[1780280707223,60.2,73381.17,0.0,0.0,0.0,6e-05]
[1780280712272,60.2,73408.96,0.0,0.0,0.0,7e-05]
[1780280717306,60.2,73421.18,0.0,0.0,0.0,7e-05]
[1780280722349,60.2,73419.74,0.0,0.0,0.0,7e-05]
[1780280727377,60.2,73409.97,0.0,0.0,0.0,7e-05]
[1780280732411,60.2,73397.95,0.0,0.0,0.0,6e-05]
[1780280737446,60.2,73382.16,0.0,0.0,0.0,6e-05]
[1780280743488,60.2,73378.42,0.0,0.0,0.0,6e-05]
[1780280748523,60.2,73377.45,0.0,0.0,0.0,6e-05]
[1780280753559,60.2,73379.46,0.0,0.0,0.0,6e-05]
[1780280758594,60.2,73392.64,0.0,0.0,0.0,6e-05]
[1780280763633,60.2,73400.6,0.0,0.0,0.0,6e-05]
[1780280768665,60.2,73409.96,0.0,0.0,0.0,6e-05]
[1780280773707,60.2,73409.42,0.0,0.0,0.0,6e-05]
[1780280778746,60.2,73412.24,0.0,0.0,0.0,6e-05]
[1780280783776,60.2,73416.41,0.0,0.0,0.0,7e-05]
[1780280788813,60.2,73411.68,0.0,0.0,0.0,6e-05]
[1780280793856,60.2,73411.01,0.0,0.0,0.0,6e-05]
[1780280799894,60.2,73410.65,0.0,0.0,0.0,6e-05]
[1780280805936,60.2,73406.29,0.0,0.0,0.0,6e-05]
[1780280810973,60.2,73405.75,0.0,0.0,0.0,6e-05]
[1780280817870,60.2,73405.6,0.0,0.0,0.0,6e-05]
[1780280824067,60.2,73404.74,0.0,0.0,0.0,6e-05]
[1780280829103,60.2,73400.08,0.0,0.0,0.0,6e-05]
[1780280835143,60.2,73380.08,0.0,0.0,0.0,5e-05]
[1780280844219,60.2,73383.77,0.0,0.0,0.0,6e-05]
[1780280849254,60.2,73392.85,0.0,0.0,0.0,6e-05]
[1780280854292,60.2,73414.18,0.0,0.0,0.0,6e-05]
[1780280860333,60.2,73413.84,0.0,0.0,0.0,6e-05]
[1780280865369,60.2,73411.3,0.0,0.0,0.0,6e-05]
[1780280874432,60.2,73412.21,0.0,0.0,0.0,6e-05]
[1780280879467,60.2,73404.78,0.0,0.0,0.0,6e-05]
[1780280884506,60.2,73409.7,0.0,0.0,0.0,6e-05]
[1780280889540,60.2,73411.65,0.0,0.0,0.0,6e-05]
[1780280894575,60.2,73410.47,0.0,0.0,0.0,6e-05]
[1780280899610,60.2,73411.02,0.0,0.0,0.0,6e-05]
[1780280905652,60.2,73410.02,0.0,0.0,0.0,6e-05]
[1780280910697,60.2,73410.96,0.0,0.0,0.0,6e-05]
[1780280915728,60.2,73415.03,0.0,0.0,0.0,6e-05]
[1780280921771,60.2,73415.33,0.0,0.0,0.0,6e-05]
[1780280926806,60.2,73415.28,0.0,0.0,0.0,6e-05]
[1780280932847,60.2,73416.87,0.0,0.0,0.0,6e-05]
[1780280938889,60.2,73416.28,0.0,0.0,0.0,6e-05]
[1780280943925,60.2,73415.85,0.0,0.0,0.0,6e-05]
[1780280948959,60.2,73417.17,0.0,0.0,0.0,6e-05]
[1780280956010,60.2,73414.86,0.0,0.0,0.0,6e-05]
[1780280961048,60.2,73414.93,0.0,0.0,0.0,6e-05]
[1780280966083,60.2,73415.54,0.0,0.0,0.0,6e-05]
[1780280971118,60.2,73415.24,0.0,0.0,0.0,6e-05]
[1780280976153,60.2,73418.03,0.0,0.0,0.0,6e-05]
[1780280981187,60.2,73417.44,0.0,0.0,0.0,6e-05]
[1780280986223,60.2,73415.71,0.0,0.0,0.0,6e-05]
[1780280991259,60.2,73416.2,0.0,0.0,0.0,6e-05]
[1780280996293,60.2,73416.21,0.0,0.0,0.0,6e-05]
[1780281001328,60.2,73415.63,0.0,0.0,0.0,6e-05]
[1780281007370,60.2,73419.86,0.0,0.0,0.0,6e-05]
[1780281012407,60.2,73411.71,0.0,0.0,0.0,6e-05]
[1780281017440,60.2,73408.43,0.0,0.0,0.0,5e-05]
[1780281022475,60.2,73406.83,0.0,0.0,0.0,5e-05]
[1780281027510,60.2,73404.41,0.0,0.0,0.0,5e-05]
[1780281032545,60.2,73401.0,0.0,0.0,0.0,5e-05]
[1780281037581,60.2,73387.21,0.0,0.0,0.0,5e-05]
[1780281042616,60.2,73381.85,0.0,0.0,0.0,5e-05]
[1780281046644,60.2,73360.4,0.0,0.0,0.0,4e-05]
[1780281051680,60.2,73360.27,0.0,0.0,0.0,4e-05]
[1780281056713,60.2,73353.5,0.0,0.0,0.0,4e-05]
[1780281061750,60.2,73354.39,0.0,0.0,0.0,4e-05]
[1780281066785,60.2,73357.47,0.0,0.0,0.0,4e-05]
[1780281071820,60.2,73359.86,0.0,0.0,0.0,4e-05]
[1780281076859,60.2,73362.18,0.0,0.0,0.0,4e-05]
[1780281081892,60.2,73369.84,0.0,0.0,0.0,4e-05]
[1780281086925,60.2,73380.05,0.0,0.0,0.0,5e-05]
[1780281091960,60.2,73385.51,0.0,0.0,0.0,5e-05]
[1780281096999,60.2,73388.97,0.0,0.0,0.0,5e-05]
[1780281102032,60.2,73392.72,0.0,0.0,0.0,5e-05]
[1780281107067,60.2,73390.86,0.0,0.0,0.0,5e-05]
[1780281114117,60.2,73390.86,0.0,0.0,0.0,5e-05]
[1780281119151,60.2,73389.16,0.0,0.0,0.0,5e-05]
[1780281124187,60.2,73387.63,0.0,0.0,0.0,5e-05]
[1780281130228,60.2,73384.98,0.0,0.0,0.0,5e-05]
[1780281135262,60.2,73382.51,0.0,0.0,0.0,5e-05]
[1780281143323,60.2,73381.22,0.0,0.0,0.0,5e-05]
[1780281148355,60.2,73376.39,0.0,0.0,0.0,4e-05]
[1780281153389,60.2,73375.8,0.0,0.0,0.0,4e-05]
[1780281158424,60.2,73374.09,0.0,0.0,0.0,4e-05]
[1780281163458,60.2,73373.3,0.0,0.0,0.0,4e-05]
[1780281168495,60.2,73390.93,0.0,0.0,0.0,5e-05]
[1780281174536,60.2,73390.89,0.0,0.0,0.0,5e-05]
[1780281179571,60.2,73390.35,0.0,0.0,0.0,5e-05]
[1780281184606,60.2,73388.17,0.0,0.0,0.0,4e-05]
[1780281189641,60.2,73385.61,0.0,0.0,0.0,4e-05]
[1780281194676,60.2,73385.63,0.0,0.0,0.0,4e-05]
[1780281199712,60.2,73375.25,0.0,0.0,0.0,4e-05]
[1780281204746,60.2,73373.45,0.0,0.0,0.0,4e-05]
[1780281209781,60.2,73370.71,0.0,0.0,0.0,4e-05]
[1780281214818,60.2,73367.8,0.0,0.0,0.0,4e-05]
[1780281219852,60.2,73366.3,0.0,0.0,0.0,4e-05]
[1780281224886,60.2,73369.37,0.0,0.0,0.0,4e-05]
[1780281230784,60.2,73371.14,0.0,0.0,0.0,4e-05]
[1780281235964,60.2,73373.24,0.0,0.0,0.0,4e-05]
[1780281241000,60.2,73381.28,0.0,0.0,0.0,4e-05]
[1780281246035,60.2,73380.97,0.0,0.0,0.0,4e-05]
[1780281251070,60.2,73389.45,0.0,0.0,0.0,4e-05]
[1780281256105,60.2,73390.59,0.0,0.0,0.0,4e-05]
[1780281263154,60.2,73389.42,0.0,0.0,0.0,4e-05]
[1780281270205,60.2,73390.89,0.0,0.0,0.0,4e-05]
[1780281275240,60.2,73383.92,0.0,0.0,0.0,4e-05]
[1780281280274,60.2,73383.51,0.0,0.0,0.0,4e-05]
[1780281285309,60.2,73382.78,0.0,0.0,0.0,4e-05]
[1780281290343,60.2,73382.56,0.0,0.0,0.0,4e-05]
[1780281295378,60.2,73382.54,0.0,0.0,0.0,4e-05]
[1780281300413,60.2,73383.45,0.0,0.0,0.0,4e-05]
[1780281305450,60.2,73388.27,0.0,0.0,0.0,4e-05]
[1780281310484,60.2,73388.96,0.0,0.0,0.0,4e-05]
[1780281315521,60.2,73388.4,0.0,0.0,0.0,4e-05]
[1780281320559,60.2,73382.93,0.0,0.0,0.0,4e-05]
[1780281326596,60.2,73383.44,0.0,0.0,0.0,4e-05]
[1780281333645,60.2,73384.27,0.0,0.0,0.0,4e-05]
[1780281338678,60.2,73387.75,0.0,0.0,0.0,4e-05]
[1780281343714,60.2,73385.44,0.0,0.0,0.0,4e-05]
[1780281348749,60.2,73385.81,0.0,0.0,0.0,4e-05]
[1780281355799,60.2,73386.61,0.0,0.0,0.0,4e-05]
[1780281360833,60.2,73369.77,0.0,0.0,0.0,4e-05]
[1780281365868,60.2,73370.78,0.0,0.0,0.0,4e-05]
[1780281370903,60.2,73369.6,0.0,0.0,0.0,4e-05]
[1780281375943,60.2,73369.79,0.0,0.0,0.0,4e-05]
[1780281380973,60.2,73367.68,0.0,0.0,0.0,4e-05]
[1780281387014,60.2,73370.42,0.0,0.0,0.0,4e-05]
[1780281392051,60.2,73370.57,0.0,0.0,0.0,4e-05]
[1780281397086,60.2,73375.44,0.0,0.0,0.0,4e-05]
[1780281403127,60.2,73378.41,0.0,0.0,0.0,4e-05]
[1780281408162,60.2,73381.28,0.0,0.0,0.0,4e-05]
[1780281413197,60.2,73388.21,0.0,0.0,0.0,4e-05]
[1780281419240,60.2,73391.78,0.0,0.0,0.0,4e-05]
[1780281424275,60.2,73390.37,0.0,0.0,0.0,4e-05]
[1780281429314,60.2,73389.83,0.0,0.0,0.0,4e-05]
[1780281434348,60.2,73389.41,0.0,0.0,0.0,4e-05]
[1780281439385,60.2,73395.12,0.0,0.0,0.0,4e-05]
[1780281444426,60.2,73412.19,0.0,0.0,0.0,4e-05]
[1780281449458,60.2,73434.84,0.0,0.0,0.0,5e-05]
[1780281453486,60.2,73426.31,0.0,0.0,0.0,4e-05]
[1780281458520,60.2,73425.53,0.0,0.0,0.0,4e-05]
[1780281463556,60.2,73424.3,0.0,0.0,0.0,4e-05]
[1780281468592,60.2,73425.67,0.0,0.0,0.0,4e-05]
[1780281473627,60.2,73426.13,0.0,0.0,0.0,4e-05]
[1780281479668,60.2,73425.63,0.0,0.0,0.0,4e-05]
[1780281484703,60.2,73415.72,0.0,0.0,0.0,4e-05]
[1780281489740,60.2,73414.78,0.0,0.0,0.0,4e-05]
[1780281495782,60.2,73414.58,0.0,0.0,0.0,4e-05]
[1780281500816,60.2,73432.44,0.0,0.0,0.0,4e-05]
[1780281505850,60.2,73433.48,0.0,0.0,0.0,5e-05]
[1780281511893,60.2,73433.96,0.0,0.0,0.0,4e-05]
[1780281517959,60.2,73433.17,0.0,0.0,0.0,4e-05]
[1780281522994,60.2,73420.53,0.0,0.0,0.0,4e-05]
[1780281528030,60.2,73414.9,0.0,0.0,0.0,4e-05]
[1780281533066,60.2,73413.92,0.0,0.0,0.0,4e-05]
[1780281538100,60.2,73414.04,0.0,0.0,0.0,4e-05]
[1780281543135,60.2,73426.38,0.0,0.0,0.0,4e-05]
[1780281548171,60.2,73431.5,0.0,0.0,0.0,4e-05]
[1780281553205,60.2,73430.62,0.0,0.0,0.0,4e-05]
[1780281558240,60.2,73432.21,0.0,0.0,0.0,4e-05]
[1780281563275,60.2,73432.74,0.0,0.0,0.0,4e-05]
[1780281568311,60.2,73431.92,0.0,0.0,0.0,4e-05]
[1780281573346,60.2,73433.02,0.0,0.0,0.0,4e-05]
[1780281578380,60.2,73441.61,0.0,0.0,0.0,4e-05]
[1780281583416,60.2,73454.9,0.0,0.0,0.0,5e-05]
[1780281588451,60.2,73463.21,0.0,0.0,0.0,5e-05]
[1780281593485,60.2,73463.31,0.0,0.0,0.0,5e-05]
[1780281598523,60.2,73464.43,0.0,0.0,0.0,5e-05]
[1780281603558,60.2,73459.71,0.0,0.0,0.0,5e-05]
[1780281608594,60.2,73453.7,0.0,0.0,0.0,5e-05]
[1780281613628,60.2,73458.44,0.0,0.0,0.0,5e-05]
[1780281618663,60.2,73456.03,0.0,0.0,0.0,5e-05]
[1780281623699,60.2,73452.55,0.0,0.0,0.0,5e-05]
[1780281628742,60.2,73449.29,0.0,0.0,0.0,4e-05]
[1780281633768,60.2,73441.3,0.0,0.0,0.0,4e-05]
[1780281638804,60.2,73442.38,0.0,0.0,0.0,4e-05]
[1780281643843,60.2,73442.25,0.0,0.0,0.0,4e-05]
[1780281648874,60.2,73439.44,0.0,0.0,0.0,4e-05]
[1780281653910,60.2,73437.72,0.0,0.0,0.0,4e-05]
[1780281660961,60.2,73437.65,0.0,0.0,0.0,4e-05]
[1780281665994,60.2,73450.87,0.0,0.0,0.0,4e-05]
[1780281672042,60.2,73453.58,0.0,0.0,0.0,4e-05]
[1780281677075,60.2,73453.45,0.0,0.0,0.0,4e-05]
[1780281682109,60.2,73456.2,0.0,0.0,0.0,4e-05]
[1780281688152,60.2,73457.86,0.0,0.0,0.0,4e-05]
[1780281692185,60.2,73463.6,0.0,0.0,0.0,4e-05]
[1780281697216,60.2,73481.48,0.0,0.0,0.0,5e-05]
[1780281702251,60.2,73482.09,0.0,0.0,0.0,5e-05]
[1780281708296,60.2,73490.12,0.0,0.0,0.0,5e-05]
[1780281713332,60.2,73489.25,0.0,0.0,0.0,5e-05]
[1780281718367,60.2,73500.74,0.0,0.0,0.0,5e-05]
[1780281724250,60.2,73513.27,0.0,0.0,0.0,6e-05]
[1780281729454,60.2,73524.28,0.0,0.0,0.0,6e-05]
[1780281734489,60.2,73527.04,0.0,0.0,0.0,6e-05]
[1780281739526,60.2,73534.11,0.0,0.0,0.0,6e-05]
[1780281740548,60.2,73555.12,0.0,0.0,0.0,7e-05]
[1780281745572,60.2,73572.46,0.0,0.0,0.0,7e-05]
[1780281749613,60.2,73599.49,0.0,0.0,0.0,8e-05]
[1780281752632,60.2,73649.13,0.0,0.0,0.0,0.0001]
[1780281754706,60.2,73618.69,0.0,0.0,0.0,8e-05]
[1780281757728,60.2,73642.06,0.0,0.0,0.0,9e-05]
[1780281762745,60.2,73649.95,0.0,0.0,0.0,0.0001]
[1780281767793,60.2,73674.13,0.0,0.0,0.0,0.00011]
[1780281772833,60.2,73702.49,0.0,0.0,0.0,0.00012]
[1780281774856,60.2,73736.94,0.0,0.0,0.0,0.00014]
[1780281776863,60.2,73709.98,0.0,0.0,0.0,0.00013]
[1780281778875,60.2,73731.41,0.0,0.0,0.0,0.00014]
[1780281783913,60.2,73728.65,0.0,0.0,0.0,0.00014]
[1780281786933,60.2,73750.32,0.0,0.0,0.0,0.00015]
[1780281791981,60.2,73715.24,0.0,0.0,0.0,0.00013]
[1780281795010,60.2,73737.7,0.0,0.0,0.0,0.00014]
[1780281800070,60.2,73720.95,0.0,0.0,0.0,0.00013]
[1780281805103,60.2,73732.56,0.0,0.0,0.0,0.00014]
[1780281810147,60.2,73748.03,0.0,0.0,0.0,0.00015]
[1780281815184,60.2,73753.86,0.0,0.0,0.0,0.00015]
[1780281820226,60.2,73754.18,0.0,0.0,0.0,0.00015]
[1780281825263,60.2,73722.27,0.0,0.0,0.0,0.00013]
[1780281830303,60.2,73726.28,0.0,0.0,0.0,0.00013]
[1780281835341,60.2,73723.33,0.0,0.0,0.0,0.00013]
[1780281840382,60.2,73715.22,0.0,0.0,0.0,0.00012]
[1780281845417,60.2,73692.55,0.0,0.0,0.0,0.00011]
[1780281850452,60.2,73678.37,0.0,0.0,0.0,0.00011]
[1780281855488,60.2,73666.27,0.0,0.0,0.0,0.0001]
[1780281860523,60.2,73676.48,0.0,0.0,0.0,0.00011]
[1780281865563,60.2,73683.56,0.0,0.0,0.0,0.00011]
[1780281870594,60.2,73687.51,0.0,0.0,0.0,0.00011]
[1780281873616,60.2,73681.67,0.0,0.0,0.0,0.0001]
[1780281878651,60.2,73681.86,0.0,0.0,0.0,0.0001]
[1780281883686,60.2,73670.43,0.0,0.0,0.0,0.0001]
[1780281888726,60.2,73667.09,0.0,0.0,0.0,0.0001]
[1780281893761,60.2,73665.9,0.0,0.0,0.0,0.0001]
[1780281898797,60.2,73665.81,0.0,0.0,0.0,0.0001]
[1780281903840,60.2,73662.4,0.0,0.0,0.0,0.0001]
[1780281907861,60.2,73682.76,0.0,0.0,0.0,0.0001]
[1780281912896,60.2,73692.89,0.0,0.0,0.0,0.00011]
[1780281917931,60.2,73712.06,0.0,0.0,0.0,0.00012]
[1780281922969,60.2,73695.97,0.0,0.0,0.0,0.00011]
[1780281928004,60.2,73708.57,0.0,0.0,0.0,0.00012]
[1780281933037,60.2,73706.79,0.0,0.0,0.0,0.00011]
[1780281938077,60.2,73704.49,0.0,0.0,0.0,0.00011]
[1780281943107,60.2,73703.87,0.0,0.0,0.0,0.00011]
[1780281948143,60.2,73703.8,0.0,0.0,0.0,0.00011]
[1780281952172,60.2,73728.35,0.0,0.0,0.0,0.00012]
[1780281957205,60.2,73746.92,0.0,0.0,0.0,0.00013]
[1780281961233,60.2,73726.07,0.0,0.0,0.0,0.00012]
[1780281966268,60.2,73728.38,0.0,0.0,0.0,0.00012]
[1780281971303,60.2,73727.23,0.0,0.0,0.0,0.00012]
[1780281976338,60.2,73731.13,0.0,0.0,0.0,0.00012]
[1780281981373,60.2,73736.85,0.0,0.0,0.0,0.00013]
[1780281986407,60.2,73743.41,0.0,0.0,0.0,0.00013]
[1780281991445,60.2,73736.36,0.0,0.0,0.0,0.00012]
[1780281996478,60.2,73738.56,0.0,0.0,0.0,0.00012]
[1780282001514,60.2,73728.88,0.0,0.0,0.0,0.00012]
[1780282006548,60.2,73720.84,0.0,0.0,0.0,0.00011]
[1780282011595,60.2,73700.43,0.0,0.0,0.0,0.0001]
[1780282016620,60.2,73691.08,0.0,0.0,0.0,0.0001]
[1780282022660,60.2,73691.02,0.0,0.0,0.0,0.0001]
[1780282024681,60.2,73666.87,0.0,0.0,0.0,9e-05]
[1780282029713,60.2,73660.19,0.0,0.0,0.0,9e-05]
[1780282034752,60.2,73649.76,0.0,0.0,0.0,8e-05]
[1780282039786,60.2,73642.89,0.0,0.0,0.0,8e-05]
[1780282044821,60.2,73642.14,0.0,0.0,0.0,8e-05]
[1780282049856,60.2,73642.37,0.0,0.0,0.0,8e-05]
[1780282054891,60.2,73644.91,0.0,0.0,0.0,8e-05]
[1780282059926,60.2,73636.32,0.0,0.0,0.0,8e-05]
[1780282066717,60.2,73635.87,0.0,0.0,0.0,8e-05]
[1780282072012,60.2,73632.7,0.0,0.0,0.0,7e-05]
[1780282077051,60.2,73625.92,0.0,0.0,0.0,7e-05]
[1780282082085,60.2,73626.65,0.0,0.0,0.0,7e-05]
[1780282086857,60.2,73651.1,0.0,0.0,0.0,8e-05]
[1780282092158,60.2,73647.8,0.0,0.0,0.0,8e-05]
[1780282097191,60.2,73644.95,0.0,0.0,0.0,8e-05]
[1780282102225,60.2,73643.65,0.0,0.0,0.0,8e-05]
[1780282107260,60.2,73647.39,0.0,0.0,0.0,8e-05]
[1780282112296,60.2,73643.71,0.0,0.0,0.0,8e-05]
[1780282117330,60.2,73631.43,0.0,0.0,0.0,7e-05]
[1780282122365,60.2,73629.31,0.0,0.0,0.0,7e-05]
[1780282127405,60.2,73642.23,0.0,0.0,0.0,8e-05]
[1780282132438,60.2,73653.55,0.0,0.0,0.0,8e-05]
[1780282137471,60.2,73659.15,0.0,0.0,0.0,8e-05]
[1780282142505,60.2,73656.29,0.0,0.0,0.0,8e-05]
[1780282147549,60.2,73671.82,0.0,0.0,0.0,9e-05]
[1780282152591,60.2,73670.51,0.0,0.0,0.0,9e-05]
[1780282157627,60.2,73668.8,0.0,0.0,0.0,8e-05]
[1780282162660,60.2,73685.46,0.0,0.0,0.0,9e-05]
[1780282167697,60.2,73686.02,0.0,0.0,0.0,9e-05]
[1780282171727,60.2,73675.03,0.0,0.0,0.0,8e-05]
[1780282176761,60.2,73681.69,0.0,0.0,0.0,9e-05]
[1780282181802,60.2,73684.64,0.0,0.0,0.0,9e-05]
[1780282186835,60.2,73692.27,0.0,0.0,0.0,9e-05]
[1780282191868,60.2,73701.3,0.0,0.0,0.0,9e-05]
[1780282196905,60.2,73692.97,0.0,0.0,0.0,9e-05]
[1780282201956,60.2,73685.36,0.0,0.0,0.0,9e-05]
[1780282206991,60.2,73693.41,0.0,0.0,0.0,9e-05]
[1780282212028,60.2,73687.71,0.0,0.0,0.0,9e-05]
[1780282217785,60.2,73683.42,0.0,0.0,0.0,9e-05]
[1780282223110,60.2,73697.28,0.0,0.0,0.0,9e-05]
[1780282228145,60.2,73696.34,0.0,0.0,0.0,9e-05]
[1780282233184,60.2,73711.58,0.0,0.0,0.0,9e-05]
[1780282238217,60.2,73724.14,0.0,0.0,0.0,0.0001]
[1780282243253,60.2,73736.13,0.0,0.0,0.0,0.00011]
[1780282248307,60.2,73719.35,0.0,0.0,0.0,0.0001]
[1780282253325,60.2,73716.8,0.0,0.0,0.0,0.0001]
[1780282258360,60.2,73720.13,0.0,0.0,0.0,0.0001]
[1780282263395,60.2,73716.37,0.0,0.0,0.0,0.0001]
[1780282268433,60.2,73714.33,0.0,0.0,0.0,0.0001]
[1780282271455,60.2,73694.36,0.0,0.0,0.0,9e-05]
[1780282276490,60.2,73703.89,0.0,0.0,0.0,9e-05]
[1780282281524,60.2,73701.58,0.0,0.0,0.0,9e-05]
[1780282286563,60.2,73699.83,0.0,0.0,0.0,9e-05]
[1780282291597,60.2,73698.87,0.0,0.0,0.0,9e-05]
[1780282296632,60.2,73697.57,0.0,0.0,0.0,9e-05]
[1780282301667,60.2,73693.27,0.0,0.0,0.0,8e-05]
[1780282306702,60.2,73674.99,0.0,0.0,0.0,8e-05]
[1780282311738,60.2,73675.73,0.0,0.0,0.0,8e-05]
[1780282318791,60.2,73673.74,0.0,0.0,0.0,8e-05]
[1780282323822,60.2,73657.54,0.0,0.0,0.0,7e-05]
[1780282328856,60.2,73653.97,0.0,0.0,0.0,7e-05]
[1780282333892,60.2,73657.59,0.0,0.0,0.0,7e-05]
[1780282339933,60.2,73668.68,0.0,0.0,0.0,8e-05]
[1780282348702,60.2,73670.12,0.0,0.0,0.0,8e-05]
[1780282354035,60.2,73671.38,0.0,0.0,0.0,7e-05]
[1780282360079,60.2,73687.61,0.0,0.0,0.0,8e-05]
[1780282366125,60.2,73681.85,0.0,0.0,0.0,8e-05]
[1780282371161,60.2,73680.43,0.0,0.0,0.0,8e-05]
[1780282376196,60.2,73687.25,0.0,0.0,0.0,8e-05]
[1780282381233,60.2,73694.62,0.0,0.0,0.0,8e-05]
[1780282386285,60.2,73701.16,0.0,0.0,0.0,8e-05]
[1780282391305,60.2,73696.65,0.0,0.0,0.0,8e-05]
[1780282396340,60.2,73697.91,0.0,0.0,0.0,8e-05]
[1780282401374,60.2,73698.18,0.0,0.0,0.0,8e-05]
[1780282407416,60.2,73698.03,0.0,0.0,0.0,8e-05]
[1780282413458,60.2,73696.74,0.0,0.0,0.0,8e-05]
[1780282419192,60.2,73697.49,0.0,0.0,0.0,8e-05]
[1780282426551,60.2,73714.62,0.0,0.0,0.0,9e-05]
[1780282431586,60.2,73702.89,0.0,0.0,0.0,8e-05]
[1780282436621,60.2,73696.48,0.0,0.0,0.0,8e-05]
[1780282441656,60.2,73694.8,0.0,0.0,0.0,8e-05]
[1780282446692,60.2,73701.76,0.0,0.0,0.0,8e-05]
[1780282451727,60.2,73693.15,0.0,0.0,0.0,8e-05]
[1780282456763,60.2,73692.48,0.0,0.0,0.0,8e-05]
[1780282461798,60.2,73693.89,0.0,0.0,0.0,8e-05]
[1780282466837,60.2,73693.56,0.0,0.0,0.0,8e-05]
[1780282471869,60.2,73702.87,0.0,0.0,0.0,8e-05]
[1780282476905,60.2,73705.23,0.0,0.0,0.0,8e-05]
[1780282481940,60.2,73704.96,0.0,0.0,0.0,8e-05]
[1780282486977,60.2,73708.65,0.0,0.0,0.0,8e-05]
[1780282492010,60.2,73703.28,0.0,0.0,0.0,8e-05]
[1780282497047,60.2,73681.54,0.0,0.0,0.0,7e-05]
[1780282502080,60.2,73670.73,0.0,0.0,0.0,7e-05]
[1780282507116,60.2,73655.03,0.0,0.0,0.0,6e-05]
[1780282512153,60.2,73642.08,0.0,0.0,0.0,6e-05]
[1780282517190,60.2,73648.23,0.0,0.0,0.0,6e-05]
[1780282522222,60.2,73662.91,0.0,0.0,0.0,7e-05]
[1780282527256,60.2,73661.5,0.0,0.0,0.0,6e-05]
[1780282534308,60.2,73658.85,0.0,0.0,0.0,6e-05]
[1780282539342,60.2,73648.41,0.0,0.0,0.0,6e-05]
[1780282544376,60.2,73648.82,0.0,0.0,0.0,6e-05]
[1780282550137,60.2,73659.6,0.0,0.0,0.0,6e-05]
[1780282555454,60.2,73660.87,0.0,0.0,0.0,6e-05]
[1780282560491,60.2,73663.51,0.0,0.0,0.0,6e-05]
[1780282566532,60.2,73671.09,0.0,0.0,0.0,6e-05]
[1780282571569,60.2,73680.07,0.0,0.0,0.0,7e-05]
[1780282580355,60.2,73680.66,0.0,0.0,0.0,7e-05]
[1780282585665,60.2,73679.51,0.0,0.0,0.0,7e-05]
[1780282590700,60.2,73676.78,0.0,0.0,0.0,7e-05]
[1780282595736,60.2,73677.25,0.0,0.0,0.0,6e-05]
[1780282600771,60.2,73677.09,0.0,0.0,0.0,6e-05]
[1780282605806,60.2,73694.8,0.0,0.0,0.0,7e-05]
[1780282611848,60.2,73700.34,0.0,0.0,0.0,7e-05]
[1780282616883,60.2,73692.02,0.0,0.0,0.0,7e-05]
[1780282621918,60.2,73692.88,0.0,0.0,0.0,7e-05]
[1780282626954,60.2,73684.28,0.0,0.0,0.0,7e-05]
[1780282631988,60.2,73682.57,0.0,0.0,0.0,7e-05]
[1780282637025,60.2,73676.64,0.0,0.0,0.0,6e-05]
[1780282642061,60.2,73673.06,0.0,0.0,0.0,6e-05]
[1780282647094,60.2,73681.03,0.0,0.0,0.0,7e-05]
[1780282652129,60.2,73680.27,0.0,0.0,0.0,6e-05]
[1780282657164,60.2,73680.3,0.0,0.0,0.0,6e-05]
[1780282662200,60.2,73675.73,0.0,0.0,0.0,6e-05]
[1780282671262,60.2,73676.67,0.0,0.0,0.0,6e-05]
[1780282676297,60.2,73676.16,0.0,0.0,0.0,6e-05]
[1780282681335,60.2,73679.52,0.0,0.0,0.0,6e-05]
[1780282687377,60.2,73684.62,0.0,0.0,0.0,6e-05]
[1780282692413,60.2,73671.42,0.0,0.0,0.0,6e-05]
[1780282697447,60.2,73670.81,0.0,0.0,0.0,6e-05]
[1780282702484,60.2,73671.78,0.0,0.0,0.0,6e-05]
[1780282707519,60.2,73670.07,0.0,0.0,0.0,6e-05]
[1780282712555,60.2,73669.65,0.0,0.0,0.0,6e-05]
[1780282717589,60.2,73669.74,0.0,0.0,0.0,6e-05]
[1780282722625,60.2,73671.3,0.0,0.0,0.0,6e-05]
[1780282727659,60.2,73673.35,0.0,0.0,0.0,6e-05]
[1780282732694,60.2,73673.54,0.0,0.0,0.0,6e-05]
[1780282737729,60.2,73673.61,0.0,0.0,0.0,6e-05]
[1780282742764,60.2,73682.14,0.0,0.0,0.0,6e-05]
[1780282747800,60.2,73685.26,0.0,0.0,0.0,6e-05]
[1780282752835,60.2,73688.02,0.0,0.0,0.0,6e-05]
[1780282757870,60.2,73692.54,0.0,0.0,0.0,6e-05]
[1780282762947,60.2,73694.21,0.0,0.0,0.0,6e-05]
[1780282767981,60.2,73689.57,0.0,0.0,0.0,6e-05]
[1780282773024,60.2,73692.11,0.0,0.0,0.0,6e-05]
[1780282778059,60.2,73684.16,0.0,0.0,0.0,6e-05]
[1780282784102,60.2,73683.34,0.0,0.0,0.0,6e-05]
[1780282789139,60.2,73674.09,0.0,0.0,0.0,6e-05]
[1780282794174,60.2,73680.32,0.0,0.0,0.0,6e-05]
[1780282799217,60.2,73686.81,0.0,0.0,0.0,6e-05]
[1780282804275,60.2,73703.02,0.0,0.0,0.0,6e-05]
[1780282809306,60.2,73706.7,0.0,0.0,0.0,6e-05]
[1780282814342,60.2,73710.15,0.0,0.0,0.0,7e-05]
[1780282819377,60.2,73710.76,0.0,0.0,0.0,7e-05]
[1780282824412,60.2,73715.78,0.0,0.0,0.0,7e-05]
[1780282829447,60.2,73716.62,0.0,0.0,0.0,7e-05]
[1780282837503,60.2,73711.8,0.0,0.0,0.0,6e-05]
[1780282842538,60.2,73723.51,0.0,0.0,0.0,7e-05]
[1780282847574,60.2,73721.32,0.0,0.0,0.0,7e-05]
[1780282852608,60.2,73718.54,0.0,0.0,0.0,7e-05]
[1780282857642,60.2,73720.28,0.0,0.0,0.0,7e-05]
[1780282862678,60.2,73728.2,0.0,0.0,0.0,7e-05]
[1780282867715,60.2,73729.7,0.0,0.0,0.0,7e-05]
[1780282869728,60.2,73750.06,0.0,0.0,0.0,8e-05]
[1780282874762,60.2,73738.39,0.0,0.0,0.0,7e-05]
[1780282879799,60.2,73720.45,0.0,0.0,0.0,7e-05]
[1780282884843,60.2,73719.87,0.0,0.0,0.0,7e-05]
[1780282890878,60.2,73718.91,0.0,0.0,0.0,7e-05]
[1780282895913,60.2,73717.75,0.0,0.0,0.0,6e-05]
[1780282900947,60.2,73722.71,0.0,0.0,0.0,6e-05]
[1780282905982,60.2,73727.12,0.0,0.0,0.0,7e-05]
[1780282911017,60.2,73722.94,0.0,0.0,0.0,6e-05]
[1780282916052,60.2,73723.37,0.0,0.0,0.0,6e-05]
[1780282921087,60.2,73717.23,0.0,0.0,0.0,6e-05]
[1780282926122,60.2,73723.19,0.0,0.0,0.0,6e-05]
[1780282931158,60.2,73718.49,0.0,0.0,0.0,6e-05]
[1780282936192,60.2,73718.89,0.0,0.0,0.0,6e-05]
[1780282941228,60.2,73719.84,0.0,0.0,0.0,6e-05]
[1780282946263,60.2,73721.1,0.0,0.0,0.0,6e-05]
[1780282951298,60.2,73723.34,0.0,0.0,0.0,6e-05]
[1780282956334,60.2,73726.33,0.0,0.0,0.0,6e-05]
[1780282961370,60.2,73720.98,0.0,0.0,0.0,6e-05]
[1780282966408,60.2,73718.01,0.0,0.0,0.0,6e-05]
[1780282971444,60.2,73716.39,0.0,0.0,0.0,6e-05]
[1780282976478,60.2,73716.38,0.0,0.0,0.0,6e-05]
[1780282981516,60.2,73718.04,0.0,0.0,0.0,6e-05]
[1780282986551,60.2,73735.47,0.0,0.0,0.0,7e-05]
[1780282991585,60.2,73740.88,0.0,0.0,0.0,7e-05]
[1780282996621,60.2,73742.44,0.0,0.0,0.0,7e-05]
[1780283002663,60.2,73743.95,0.0,0.0,0.0,7e-05]
[1780283008707,60.2,73746.87,0.0,0.0,0.0,7e-05]
[1780283013740,60.2,73745.69,0.0,0.0,0.0,7e-05]
[1780283018774,60.2,73747.71,0.0,0.0,0.0,7e-05]
[1780283023814,60.2,73748.81,0.0,0.0,0.0,7e-05]
[1780283028846,60.2,73751.95,0.0,0.0,0.0,7e-05]
[1780283033898,60.2,73782.68,0.0,0.0,0.0,8e-05]
[1780283038924,60.2,73800.06,0.0,0.0,0.0,8e-05]
[1780283043622,60.2,73825.48,0.0,0.0,0.0,9e-05]
[1780283048005,60.2,73848.46,0.0,0.0,0.0,0.00011]
[1780283050016,60.2,73869.42,0.0,0.0,0.0,0.00012]
[1780283055052,60.2,73898.06,0.0,0.0,0.0,0.00013]
[1780283057066,60.2,73876.88,0.0,0.0,0.0,0.00012]
[1780283060089,60.2,73896.91,0.0,0.0,0.0,0.00013]
[1780283065129,60.2,73896.87,0.0,0.0,0.0,0.00013]
[1780283068146,60.2,73873.33,0.0,0.0,0.0,0.00012]
[1780283072173,60.2,73865.44,0.0,0.0,0.0,0.00011]
[1780283077208,60.2,73861.0,0.0,0.0,0.0,0.00011]
[1780283082243,60.2,73861.35,0.0,0.0,0.0,0.00011]
[1780283087278,60.2,73868.43,0.0,0.0,0.0,0.00011]
[1780283092312,60.2,73857.38,0.0,0.0,0.0,0.00011]
[1780283097348,60.2,73856.13,0.0,0.0,0.0,0.0001]
[1780283102384,60.2,73856.28,0.0,0.0,0.0,0.0001]
[1780283107422,60.2,73854.79,0.0,0.0,0.0,0.0001]
[1780283112454,60.2,73853.8,0.0,0.0,0.0,0.0001]
[1780283118501,60.2,73850.4,0.0,0.0,0.0,0.0001]
[1780283123531,60.2,73862.69,0.0,0.0,0.0,0.00011]
[1780283128570,60.2,73847.63,0.0,0.0,0.0,0.0001]
[1780283133601,60.2,73854.14,0.0,0.0,0.0,0.0001]
[1780283138641,60.2,73839.93,0.0,0.0,0.0,9e-05]
[1780283142680,60.2,73815.33,0.0,0.0,0.0,8e-05]
[1780283147717,60.2,73804.95,0.0,0.0,0.0,8e-05]
[1780283152750,60.2,73800.42,0.0,0.0,0.0,8e-05]
[1780283157785,60.2,73801.17,0.0,0.0,0.0,8e-05]
[1780283162820,60.2,73806.64,0.0,0.0,0.0,8e-05]
[1780283167857,60.2,73808.65,0.0,0.0,0.0,8e-05]
[1780283172892,60.2,73802.7,0.0,0.0,0.0,8e-05]
[1780283178936,60.2,73811.51,0.0,0.0,0.0,8e-05]
[1780283183970,60.2,73807.12,0.0,0.0,0.0,8e-05]
[1780283189010,60.2,73804.91,0.0,0.0,0.0,8e-05]
[1780283193037,60.2,73797.97,0.0,0.0,0.0,7e-05]
[1780283198074,60.2,73797.73,0.0,0.0,0.0,7e-05]
[1780283203107,60.2,73797.63,0.0,0.0,0.0,7e-05]
[1780283208142,60.2,73801.28,0.0,0.0,0.0,8e-05]
[1780283213178,60.2,73811.94,0.0,0.0,0.0,8e-05]
[1780283218929,60.2,73803.32,0.0,0.0,0.0,8e-05]
[1780283224262,60.2,73815.18,0.0,0.0,0.0,8e-05]
[1780283229298,60.2,73824.25,0.0,0.0,0.0,8e-05]
[1780283234333,60.2,73821.84,0.0,0.0,0.0,8e-05]
[1780283239370,60.2,73840.52,0.0,0.0,0.0,9e-05]
[1780283244404,60.2,73841.79,0.0,0.0,0.0,9e-05]
[1780283249438,60.2,73840.86,0.0,0.0,0.0,9e-05]
[1780283254474,60.2,73839.68,0.0,0.0,0.0,9e-05]
[1780283259508,60.2,73827.32,0.0,0.0,0.0,8e-05]
[1780283264543,60.2,73826.94,0.0,0.0,0.0,8e-05]
[1780283271593,60.2,73829.4,0.0,0.0,0.0,8e-05]
[1780283276627,60.2,73845.84,0.0,0.0,0.0,9e-05]
[1780283281663,60.2,73852.11,0.0,0.0,0.0,9e-05]
[1780283285691,60.2,73872.25,0.0,0.0,0.0,0.0001]
[1780283290725,60.2,73873.56,0.0,0.0,0.0,0.0001]
[1780283295761,60.2,73856.0,0.0,0.0,0.0,9e-05]
[1780283300796,60.2,73857.28,0.0,0.0,0.0,9e-05]
[1780283305832,60.2,73866.24,0.0,0.0,0.0,0.0001]
[1780283310867,60.2,73874.4,0.0,0.0,0.0,0.0001]
[1780283315902,60.2,73876.38,0.0,0.0,0.0,0.0001]
[1780283320945,60.2,73873.52,0.0,0.0,0.0,0.0001]
[1780283325980,60.2,73858.54,0.0,0.0,0.0,9e-05]
[1780283331028,60.2,73845.49,0.0,0.0,0.0,8e-05]
[1780283336062,60.2,73841.23,0.0,0.0,0.0,8e-05]
[1780283341097,60.2,73839.42,0.0,0.0,0.0,8e-05]
[1780283346133,60.2,73858.73,0.0,0.0,0.0,9e-05]
[1780283351167,60.2,73845.31,0.0,0.0,0.0,8e-05]
[1780283356203,60.2,73855.16,0.0,0.0,0.0,9e-05]
[1780283361237,60.2,73860.41,0.0,0.0,0.0,9e-05]
[1780283366273,60.2,73853.51,0.0,0.0,0.0,9e-05]
[1780283371312,60.2,73860.4,0.0,0.0,0.0,9e-05]
[1780283376348,60.2,73860.27,0.0,0.0,0.0,9e-05]
[1780283381388,60.2,73871.98,0.0,0.0,0.0,9e-05]
[1780283386424,60.2,73872.52,0.0,0.0,0.0,9e-05]
[1780283391458,60.2,73861.76,0.0,0.0,0.0,9e-05]
[1780283396493,60.2,73858.4,0.0,0.0,0.0,9e-05]
[1780283401529,60.2,73858.69,0.0,0.0,0.0,9e-05]
[1780283406564,60.2,73857.19,0.0,0.0,0.0,9e-05]
[1780283411598,60.2,73844.07,0.0,0.0,0.0,8e-05]
[1780283416632,60.2,73838.53,0.0,0.0,0.0,8e-05]
[1780283421672,60.2,73835.78,0.0,0.0,0.0,8e-05]
[1780283425697,60.2,73814.82,0.0,0.0,0.0,7e-05]
[1780283430732,60.2,73812.9,0.0,0.0,0.0,7e-05]
[1780283435768,60.2,73813.42,0.0,0.0,0.0,7e-05]
[1780283440803,60.2,73820.51,0.0,0.0,0.0,7e-05]
[1780283446844,60.2,73820.13,0.0,0.0,0.0,7e-05]
[1780283451880,60.2,73816.64,0.0,0.0,0.0,7e-05]
[1780283457923,60.2,73813.43,0.0,0.0,0.0,7e-05]
[1780283462958,60.2,73817.06,0.0,0.0,0.0,7e-05]
[1780283467993,60.2,73826.88,0.0,0.0,0.0,7e-05]
[1780283473034,60.2,73824.5,0.0,0.0,0.0,7e-05]
[1780283478068,60.2,73814.25,0.0,0.0,0.0,7e-05]
[1780283483103,60.2,73807.11,0.0,0.0,0.0,7e-05]
[1780283488139,60.2,73810.19,0.0,0.0,0.0,7e-05]
[1780283493175,60.2,73811.09,0.0,0.0,0.0,6e-05]
[1780283498210,60.2,73811.82,0.0,0.0,0.0,6e-05]
[1780283503245,60.2,73828.39,0.0,0.0,0.0,7e-05]
[1780283508279,60.2,73827.95,0.0,0.0,0.0,7e-05]
[1780283513315,60.2,73827.54,0.0,0.0,0.0,7e-05]
[1780283518356,60.2,73825.33,0.0,0.0,0.0,7e-05]
[1780283523388,60.2,73820.4,0.0,0.0,0.0,7e-05]
[1780283528424,60.2,73811.96,0.0,0.0,0.0,6e-05]
[1780283533459,60.2,73809.11,0.0,0.0,0.0,6e-05]
[1780283538494,60.2,73807.64,0.0,0.0,0.0,6e-05]
[1780283543530,60.2,73804.99,0.0,0.0,0.0,6e-05]
[1780283548563,60.2,73804.49,0.0,0.0,0.0,6e-05]
[1780283553601,60.2,73799.73,0.0,0.0,0.0,6e-05]
[1780283558633,60.2,73799.79,0.0,0.0,0.0,6e-05]
[1780283563668,60.2,73794.22,0.0,0.0,0.0,6e-05]
[1780283568704,60.2,73792.94,0.0,0.0,0.0,6e-05]
[1780283573740,60.2,73788.08,0.0,0.0,0.0,6e-05]
[1780283579781,60.2,73788.46,0.0,0.0,0.0,6e-05]
[1780283584816,60.2,73786.43,0.0,0.0,0.0,5e-05]
[1780283589850,60.2,73785.15,0.0,0.0,0.0,5e-05]
[1780283594886,60.2,73772.02,0.0,0.0,0.0,5e-05]
[1780283600928,60.2,73766.99,0.0,0.0,0.0,5e-05]
[1780283605963,60.2,73766.54,0.0,0.0,0.0,5e-05]
[1780283613014,60.2,73767.72,0.0,0.0,0.0,5e-05]
[1780283618048,60.2,73768.45,0.0,0.0,0.0,5e-05]
[1780283623083,60.2,73771.89,0.0,0.0,0.0,5e-05]
[1780283628118,60.2,73773.64,0.0,0.0,0.0,5e-05]
[1780283633154,60.2,73773.78,0.0,0.0,0.0,5e-05]
[1780283638189,60.2,73774.81,0.0,0.0,0.0,5e-05]
[1780283643224,60.2,73775.42,0.0,0.0,0.0,5e-05]
[1780283648259,60.2,73769.19,0.0,0.0,0.0,5e-05]
[1780283653295,60.2,73761.97,0.0,0.0,0.0,5e-05]
[1780283658329,60.2,73758.99,0.0,0.0,0.0,5e-05]
[1780283663365,60.2,73763.42,0.0,0.0,0.0,5e-05]
[1780283668400,60.2,73761.21,0.0,0.0,0.0,5e-05]
[1780283673436,60.2,73757.02,0.0,0.0,0.0,4e-05]
[1780283678477,60.2,73757.37,0.0,0.0,0.0,4e-05]
[1780283683507,60.2,73765.71,0.0,0.0,0.0,5e-05]
[1780283688542,60.2,73768.61,0.0,0.0,0.0,5e-05]
[1780283693576,60.2,73769.37,0.0,0.0,0.0,5e-05]
[1780283699334,60.2,73768.51,0.0,0.0,0.0,5e-05]
[1780283704659,60.2,73786.04,0.0,0.0,0.0,5e-05]
[1780283709695,60.2,73775.13,0.0,0.0,0.0,5e-05]
[1780283714729,60.2,73780.35,0.0,0.0,0.0,5e-05]
[1780283719765,60.2,73781.4,0.0,0.0,0.0,5e-05]
[1780283724802,60.2,73782.28,0.0,0.0,0.0,5e-05]
[1780283729834,60.2,73787.22,0.0,0.0,0.0,5e-05]
[1780283734871,60.2,73786.27,0.0,0.0,0.0,5e-05]
[1780283739905,60.2,73787.88,0.0,0.0,0.0,5e-05]
[1780283744939,60.2,73789.95,0.0,0.0,0.0,5e-05]
[1780283749980,60.2,73798.29,0.0,0.0,0.0,5e-05]
[1780283755010,60.2,73797.72,0.0,0.0,0.0,5e-05]
[1780283760048,60.2,73799.38,0.0,0.0,0.0,5e-05]
[1780283765082,60.2,73804.08,0.0,0.0,0.0,5e-05]
[1780283771122,60.2,73788.18,0.0,0.0,0.0,5e-05]
[1780283776160,60.2,73790.11,0.0,0.0,0.0,5e-05]
[1780283783207,60.2,73788.01,0.0,0.0,0.0,5e-05]
[1780283788247,60.2,73786.3,0.0,0.0,0.0,5e-05]
[1780283791267,60.2,73763.51,0.0,0.0,0.0,4e-05]
[1780283797314,60.2,73756.81,0.0,0.0,0.0,4e-05]
[1780283802345,60.2,73747.97,0.0,0.0,0.0,4e-05]
[1780283807380,60.2,73761.49,0.0,0.0,0.0,4e-05]
[1780283812417,60.2,73764.09,0.0,0.0,0.0,4e-05]
[1780283817452,60.2,73768.59,0.0,0.0,0.0,4e-05]
[1780283822487,60.2,73771.38,0.0,0.0,0.0,4e-05]
[1780283827521,60.2,73780.87,0.0,0.0,0.0,4e-05]
[1780283833565,60.2,73787.8,0.0,0.0,0.0,5e-05]
[1780283839606,60.2,73789.13,0.0,0.0,0.0,5e-05]
[1780283845649,60.2,73786.7,0.0,0.0,0.0,5e-05]
[1780283850692,60.2,73793.43,0.0,0.0,0.0,5e-05]
[1780283852703,60.2,73784.24,0.0,0.0,0.0,4e-05]
[1780283857739,60.2,73776.75,0.0,0.0,0.0,4e-05]
[1780283862773,60.2,73775.51,0.0,0.0,0.0,4e-05]
[1780283867809,60.2,73776.1,0.0,0.0,0.0,4e-05]
[1780283873851,60.2,73775.79,0.0,0.0,0.0,4e-05]
[1780283878885,60.2,73777.88,0.0,0.0,0.0,4e-05]
[1780283884928,60.2,73778.07,0.0,0.0,0.0,4e-05]
[1780283890690,60.2,73778.08,0.0,0.0,0.0,4e-05]
[1780283896016,60.2,73777.98,0.0,0.0,0.0,4e-05]
[1780283901125,60.2,73776.71,0.0,0.0,0.0,4e-05]
[1780283903095,60.2,73735.9,0.0,0.0,0.0,3e-05]
[1780283905114,60.2,73711.5,0.0,0.0,0.0,3e-05]
[1780283907127,60.2,73687.34,0.0,0.0,0.0,3e-05]
[1780283912181,60.2,73708.65,0.0,0.0,0.0,3e-05]
[1780283915206,60.2,73730.5,0.0,0.0,0.0,3e-05]
[1780283920241,60.2,73715.74,0.0,0.0,0.0,3e-05]
[1780283925288,60.2,73711.99,0.0,0.0,0.0,3e-05]
[1780283926287,60.2,73734.14,0.0,0.0,0.0,3e-05]
[1780283931324,60.2,73751.62,0.0,0.0,0.0,4e-05]
[1780283936357,60.2,73735.16,0.0,0.0,0.0,3e-05]
[1780283941399,60.2,73729.03,0.0,0.0,0.0,3e-05]
[1780283946436,60.2,73729.15,0.0,0.0,0.0,3e-05]
[1780283948456,60.2,73750.64,0.0,0.0,0.0,4e-05]
[1780283953488,60.2,73767.25,0.0,0.0,0.0,4e-05]
[1780283958524,60.2,73772.26,0.0,0.0,0.0,4e-05]
[1780283963559,60.2,73790.08,0.0,0.0,0.0,4e-05]
[1780283968595,60.2,73789.54,0.0,0.0,0.0,4e-05]
[1780283973631,60.2,73798.82,0.0,0.0,0.0,4e-05]
[1780283978666,60.2,73813.81,0.0,0.0,0.0,5e-05]
[1780283983700,60.2,73834.76,0.0,0.0,0.0,5e-05]
[1780283988736,60.2,73819.18,0.0,0.0,0.0,5e-05]
[1780283993772,60.2,73794.83,0.0,0.0,0.0,4e-05]
[1780283998806,60.2,73805.88,0.0,0.0,0.0,4e-05]
[1780284003841,60.2,73806.83,0.0,0.0,0.0,4e-05]
[1780284008876,60.2,73807.22,0.0,0.0,0.0,4e-05]
[1780284013912,60.2,73807.64,0.0,0.0,0.0,4e-05]
[1780284018946,60.2,73803.07,0.0,0.0,0.0,4e-05]
[1780284023981,60.2,73805.62,0.0,0.0,0.0,4e-05]
[1780284029016,60.2,73803.03,0.0,0.0,0.0,4e-05]
[1780284034051,60.2,73803.84,0.0,0.0,0.0,4e-05]
[1780284039086,60.2,73802.76,0.0,0.0,0.0,4e-05]
[1780284044123,60.2,73799.24,0.0,0.0,0.0,4e-05]
[1780284049157,60.2,73803.38,0.0,0.0,0.0,4e-05]
[1780284054192,60.2,73824.92,0.0,0.0,0.0,5e-05]
[1780284059229,60.2,73819.28,0.0,0.0,0.0,5e-05]
[1780284064264,60.2,73820.72,0.0,0.0,0.0,5e-05]
[1780284069300,60.2,73820.13,0.0,0.0,0.0,5e-05]
[1780284074336,60.2,73820.63,0.0,0.0,0.0,5e-05]
[1780284080379,60.2,73820.57,0.0,0.0,0.0,5e-05]
[1780284085416,60.2,73809.5,0.0,0.0,0.0,4e-05]
[1780284090451,60.2,73817.38,0.0,0.0,0.0,4e-05]
[1780284095484,60.2,73816.22,0.0,0.0,0.0,4e-05]
[1780284100520,60.2,73804.6,0.0,0.0,0.0,4e-05]
[1780284105555,60.2,73798.59,0.0,0.0,0.0,4e-05]
[1780284110590,60.2,73796.87,0.0,0.0,0.0,4e-05]
[1780284115626,60.2,73797.63,0.0,0.0,0.0,4e-05]
[1780284121667,60.2,73797.89,0.0,0.0,0.0,4e-05]
[1780284126702,60.2,73803.65,0.0,0.0,0.0,4e-05]
[1780284131737,60.2,73807.89,0.0,0.0,0.0,4e-05]
[1780284136773,60.2,73803.15,0.0,0.0,0.0,4e-05]
[1780284141807,60.2,73798.88,0.0,0.0,0.0,4e-05]
[1780284146843,60.2,73799.21,0.0,0.0,0.0,4e-05]
[1780284151878,60.2,73806.1,0.0,0.0,0.0,4e-05]
[1780284156913,60.2,73812.07,0.0,0.0,0.0,4e-05]
[1780284159934,60.2,73839.45,0.0,0.0,0.0,5e-05]
[1780284164968,60.2,73839.24,0.0,0.0,0.0,5e-05]
[1780284170011,60.2,73845.62,0.0,0.0,0.0,5e-05]
[1780284175040,60.2,73852.91,0.0,0.0,0.0,5e-05]
[1780284180074,60.2,73858.49,0.0,0.0,0.0,5e-05]
[1780284185109,60.2,73863.33,0.0,0.0,0.0,5e-05]
[1780284191151,60.2,73862.65,0.0,0.0,0.0,5e-05]
[1780284196186,60.2,73862.06,0.0,0.0,0.0,5e-05]
[1780284201222,60.2,73861.79,0.0,0.0,0.0,5e-05]
[1780284206256,60.2,73862.25,0.0,0.0,0.0,5e-05]
[1780284211291,60.2,73842.98,0.0,0.0,0.0,4e-05]
[1780284216327,60.2,73842.98,0.0,0.0,0.0,4e-05]
[1780284223057,60.2,73842.16,0.0,0.0,0.0,4e-05]
[1780284228412,60.2,73829.32,0.0,0.0,0.0,4e-05]
[1780284233447,60.2,73828.58,0.0,0.0,0.0,4e-05]
[1780284239170,60.2,73824.24,0.0,0.0,0.0,4e-05]
[1780284244524,60.2,73818.96,0.0,0.0,0.0,4e-05]
[1780284249561,60.2,73819.61,0.0,0.0,0.0,4e-05]
[1780284254597,60.2,73818.48,0.0,0.0,0.0,4e-05]
[1780284259635,60.2,73819.82,0.0,0.0,0.0,4e-05]
[1780284264666,60.2,73820.38,0.0,0.0,0.0,4e-05]
[1780284270723,60.2,73820.21,0.0,0.0,0.0,4e-05]
[1780284276765,60.2,73830.71,0.0,0.0,0.0,4e-05]
[1780284282807,60.2,73832.91,0.0,0.0,0.0,4e-05]
[1780284289855,60.2,73831.07,0.0,0.0,0.0,4e-05]
[1780284295897,60.2,73831.66,0.0,0.0,0.0,4e-05]
[1780284300933,60.2,73831.71,0.0,0.0,0.0,4e-05]
[1780284305968,60.2,73814.85,0.0,0.0,0.0,4e-05]
[1780284311004,60.2,73815.16,0.0,0.0,0.0,4e-05]
[1780284316039,60.2,73818.32,0.0,0.0,0.0,4e-05]
[1780284321075,60.2,73814.85,0.0,0.0,0.0,4e-05]
[1780284327116,60.2,73816.86,0.0,0.0,0.0,4e-05]
[1780284332151,60.2,73817.08,0.0,0.0,0.0,4e-05]
[1780284338195,60.2,73817.35,0.0,0.0,0.0,4e-05]
[1780284343230,60.2,73802.33,0.0,0.0,0.0,3e-05]
[1780284348267,60.2,73798.47,0.0,0.0,0.0,3e-05]
[1780284353299,60.2,73783.09,0.0,0.0,0.0,3e-05]
[1780284358335,60.2,73782.77,0.0,0.0,0.0,3e-05]
[1780284363369,60.2,73776.84,0.0,0.0,0.0,3e-05]
[1780284368406,60.2,73778.94,0.0,0.0,0.0,3e-05]
[1780284373440,60.2,73770.82,0.0,0.0,0.0,3e-05]
[1780284378476,60.2,73767.64,0.0,0.0,0.0,3e-05]
[1780284383510,60.2,73765.0,0.0,0.0,0.0,3e-05]
[1780284388546,60.2,73763.94,0.0,0.0,0.0,3e-05]
[1780284393582,60.2,73775.58,0.0,0.0,0.0,3e-05]
[1780284400316,60.2,73775.85,0.0,0.0,0.0,3e-05]
[1780284408686,60.2,73776.51,0.0,0.0,0.0,3e-05]
[1780284413723,60.2,73787.36,0.0,0.0,0.0,3e-05]
[1780284418758,60.2,73795.55,0.0,0.0,0.0,3e-05]
[1780284423796,60.2,73812.01,0.0,0.0,0.0,3e-05]
[1780284428828,60.2,73816.58,0.0,0.0,0.0,3e-05]
[1780284434870,60.2,73814.15,0.0,0.0,0.0,3e-05]
[1780284439906,60.2,73814.54,0.0,0.0,0.0,3e-05]
[1780284444948,60.2,73813.81,0.0,0.0,0.0,3e-05]
[1780284450674,60.2,73802.85,0.0,0.0,0.0,3e-05]
[1780284456027,60.2,73802.45,0.0,0.0,0.0,3e-05]
[1780284461068,60.2,73806.28,0.0,0.0,0.0,3e-05]
[1780284466097,60.2,73805.67,0.0,0.0,0.0,3e-05]
[1780284473146,60.2,73805.76,0.0,0.0,0.0,3e-05]
[1780284478183,60.2,73805.79,0.0,0.0,0.0,3e-05]
[1780284483217,60.2,73806.31,0.0,0.0,0.0,3e-05]
[1780284488250,60.2,73806.56,0.0,0.0,0.0,3e-05]
[1780284493286,60.2,73806.64,0.0,0.0,0.0,3e-05]
[1780284498322,60.2,73807.97,0.0,0.0,0.0,3e-05]
[1780284503356,60.2,73809.24,0.0,0.0,0.0,3e-05]
[1780284510406,60.2,73809.2,0.0,0.0,0.0,3e-05]
[1780284515441,60.2,73805.23,0.0,0.0,0.0,3e-05]
[1780284520475,60.2,73803.03,0.0,0.0,0.0,3e-05]
[1780284531241,60.2,73800.89,0.0,0.0,0.0,3e-05]
[1780284536587,60.2,73798.6,0.0,0.0,0.0,3e-05]
[1780284541623,60.2,73799.07,0.0,0.0,0.0,3e-05]
[1780284546681,60.2,73812.61,0.0,0.0,0.0,3e-05]
[1780284551709,60.2,73809.81,0.0,0.0,0.0,3e-05]
[1780284556745,60.2,73812.4,0.0,0.0,0.0,3e-05]
[1780284561780,60.2,73812.03,0.0,0.0,0.0,3e-05]
[1780284566817,60.2,73812.98,0.0,0.0,0.0,3e-05]
[1780284571851,60.2,73812.93,0.0,0.0,0.0,3e-05]
[1780284576885,60.2,73808.89,0.0,0.0,0.0,3e-05]
[1780284581920,60.2,73807.98,0.0,0.0,0.0,3e-05]
[1780284586959,60.2,73802.97,0.0,0.0,0.0,3e-05]
[1780284591994,60.2,73802.52,0.0,0.0,0.0,3e-05]
[1780284597030,60.2,73803.68,0.0,0.0,0.0,3e-05]
[1780284602065,60.2,73802.71,0.0,0.0,0.0,3e-05]
[1780284607104,60.2,73807.51,0.0,0.0,0.0,3e-05]
[1780284612139,60.2,73817.25,0.0,0.0,0.0,3e-05]
[1780284617174,60.2,73810.87,0.0,0.0,0.0,3e-05]
[1780284622208,60.2,73814.11,0.0,0.0,0.0,3e-05]
[1780284627245,60.2,73820.4,0.0,0.0,0.0,3e-05]
[1780284632279,60.2,73823.28,0.0,0.0,0.0,3e-05]
[1780284635299,60.2,73847.87,0.0,0.0,0.0,3e-05]
[1780284640334,60.2,73847.61,0.0,0.0,0.0,3e-05]
[1780284645371,60.2,73852.03,0.0,0.0,0.0,3e-05]
[1780284650404,60.2,73852.38,0.0,0.0,0.0,3e-05]
[1780284655441,60.2,73851.41,0.0,0.0,0.0,3e-05]
[1780284660477,60.2,73850.63,0.0,0.0,0.0,3e-05]
[1780284665511,60.2,73851.58,0.0,0.0,0.0,3e-05]
[1780284670546,60.2,73837.68,0.0,0.0,0.0,3e-05]
[1780284675582,60.2,73841.99,0.0,0.0,0.0,3e-05]
[1780284680617,60.2,73845.31,0.0,0.0,0.0,3e-05]
[1780284685651,60.2,73845.91,0.0,0.0,0.0,3e-05]
[1780284690687,60.2,73848.37,0.0,0.0,0.0,3e-05]
[1780284695722,60.2,73855.56,0.0,0.0,0.0,3e-05]
[1780284700758,60.2,73866.42,0.0,0.0,0.0,3e-05]
[1780284706801,60.2,73852.43,0.0,0.0,0.0,3e-05]
[1780284712523,60.2,73852.14,0.0,0.0,0.0,3e-05]
[1780284717877,60.2,73844.87,0.0,0.0,0.0,3e-05]
[1780284722910,60.2,73851.46,0.0,0.0,0.0,3e-05]
[1780284727945,60.2,73851.52,0.0,0.0,0.0,3e-05]
[1780284733990,60.2,73851.24,0.0,0.0,0.0,3e-05]
[1780284739024,60.2,73850.62,0.0,0.0,0.0,3e-05]
[1780284744059,60.2,73853.9,0.0,0.0,0.0,3e-05]
[1780284749094,60.2,73859.09,0.0,0.0,0.0,3e-05]
[1780284754131,60.2,73862.31,0.0,0.0,0.0,3e-05]
[1780284759166,60.2,73862.21,0.0,0.0,0.0,3e-05]
[1780284764201,60.2,73857.38,0.0,0.0,0.0,3e-05]
[1780284769238,60.2,73855.83,0.0,0.0,0.0,3e-05]
[1780284774271,60.2,73857.5,0.0,0.0,0.0,3e-05]
[1780284780314,60.2,73858.02,0.0,0.0,0.0,3e-05]
[1780284785349,60.2,73859.33,0.0,0.0,0.0,3e-05]
[1780284792402,60.2,73856.61,0.0,0.0,0.0,3e-05]
[1780284797434,60.2,73855.31,0.0,0.0,0.0,3e-05]
[1780284802469,60.2,73844.96,0.0,0.0,0.0,3e-05]
[1780284807504,60.2,73858.77,0.0,0.0,0.0,3e-05]
[1780284812539,60.2,73854.28,0.0,0.0,0.0,3e-05]
[1780284817574,60.2,73848.13,0.0,0.0,0.0,3e-05]
[1780284822609,60.2,73851.42,0.0,0.0,0.0,3e-05]
[1780284827644,60.2,73853.69,0.0,0.0,0.0,3e-05]
[1780284832689,60.2,73848.77,0.0,0.0,0.0,3e-05]
[1780284837718,60.2,73844.12,0.0,0.0,0.0,3e-05]
[1780284842754,60.2,73842.37,0.0,0.0,0.0,3e-05]
[1780284847788,60.2,73833.58,0.0,0.0,0.0,3e-05]
[1780284852824,60.2,73824.26,0.0,0.0,0.0,3e-05]
[1780284857858,60.2,73823.27,0.0,0.0,0.0,3e-05]
[1780284862893,60.2,73822.39,0.0,0.0,0.0,2e-05]
[1780284867938,60.2,73818.88,0.0,0.0,0.0,2e-05]
[1780284873658,60.2,73820.17,0.0,0.0,0.0,2e-05]
[1780284879020,60.2,73831.34,0.0,0.0,0.0,2e-05]
[1780284884054,60.2,73832.05,0.0,0.0,0.0,2e-05]
[1780284889089,60.2,73831.31,0.0,0.0,0.0,2e-05]
[1780284896138,60.2,73829.96,0.0,0.0,0.0,2e-05]
[1780284901176,60.2,73831.74,0.0,0.0,0.0,2e-05]
[1780284906208,60.2,73836.91,0.0,0.0,0.0,3e-05]
[1780284911243,60.2,73836.98,0.0,0.0,0.0,3e-05]
[1780284916279,60.2,73838.47,0.0,0.0,0.0,3e-05]
[1780284921313,60.2,73832.68,0.0,0.0,0.0,2e-05]
[1780284926348,60.2,73831.94,0.0,0.0,0.0,2e-05]
[1780284931387,60.2,73831.79,0.0,0.0,0.0,2e-05]
[1780284936418,60.2,73835.74,0.0,0.0,0.0,2e-05]
[1780284941453,60.2,73832.03,0.0,0.0,0.0,2e-05]
[1780284946488,60.2,73830.59,0.0,0.0,0.0,2e-05]
[1780284951524,60.2,73822.81,0.0,0.0,0.0,2e-05]
[1780284956558,60.2,73817.78,0.0,0.0,0.0,2e-05]
[1780284961594,60.2,73817.88,0.0,0.0,0.0,2e-05]
[1780284966630,60.2,73819.34,0.0,0.0,0.0,2e-05]
[1780284971665,60.2,73819.12,0.0,0.0,0.0,2e-05]
[1780284977708,60.2,73832.81,0.0,0.0,0.0,2e-05]
[1780284982745,60.2,73837.47,0.0,0.0,0.0,2e-05]
[1780284987777,60.2,73838.23,0.0,0.0,0.0,2e-05]
[1780284992812,60.2,73839.61,0.0,0.0,0.0,2e-05]
[1780284997847,60.2,73840.63,0.0,0.0,0.0,2e-05]
[1780285002885,60.2,73841.22,0.0,0.0,0.0,2e-05]
[1780285008929,60.2,73841.96,0.0,0.0,0.0,2e-05]
[1780285014969,60.2,73842.57,0.0,0.0,0.0,2e-05]
[1780285020015,60.2,73839.63,0.0,0.0,0.0,2e-05]
[1780285025046,60.2,73840.87,0.0,0.0,0.0,2e-05]
[1780285031086,60.2,73841.7,0.0,0.0,0.0,2e-05]
[1780285036121,60.2,73854.06,0.0,0.0,0.0,3e-05]
[1780285041155,60.2,73858.57,0.0,0.0,0.0,3e-05]
[1780285046191,60.2,73857.85,0.0,0.0,0.0,3e-05]
[1780285051228,60.2,73851.13,0.0,0.0,0.0,2e-05]
[1780285057266,60.2,73845.45,0.0,0.0,0.0,2e-05]
[1780285062308,60.2,73842.16,0.0,0.0,0.0,2e-05]
[1780285067344,60.2,73841.66,0.0,0.0,0.0,2e-05]
[1780285072378,60.2,73833.78,0.0,0.0,0.0,2e-05]
[1780285077414,60.2,73834.08,0.0,0.0,0.0,2e-05]
[1780285082450,60.2,73834.9,0.0,0.0,0.0,2e-05]
[1780285087484,60.2,73829.38,0.0,0.0,0.0,2e-05]
[1780285092519,60.2,73827.22,0.0,0.0,0.0,2e-05]
[1780285097553,60.2,73819.39,0.0,0.0,0.0,2e-05]
[1780285102590,60.2,73820.19,0.0,0.0,0.0,2e-05]
[1780285108633,60.2,73826.15,0.0,0.0,0.0,2e-05]
[1780285114683,60.2,73822.26,0.0,0.0,0.0,2e-05]
[1780285123744,60.2,73822.78,0.0,0.0,0.0,2e-05]
[1780285128782,60.2,73823.18,0.0,0.0,0.0,2e-05]
[1780285133816,60.2,73820.12,0.0,0.0,0.0,2e-05]
[1780285138850,60.2,73820.47,0.0,0.0,0.0,2e-05]
[1780285144892,60.2,73812.57,0.0,0.0,0.0,2e-05]
[1780285149928,60.2,73806.41,0.0,0.0,0.0,2e-05]
[1780285154965,60.2,73806.21,0.0,0.0,0.0,2e-05]
[1780285160018,60.2,73789.22,0.0,0.0,0.0,2e-05]
[1780285165052,60.2,73778.34,0.0,0.0,0.0,2e-05]
[1780285170087,60.2,73774.87,0.0,0.0,0.0,2e-05]
[1780285175122,60.2,73781.36,0.0,0.0,0.0,1e-05]
[1780285180157,60.2,73787.81,0.0,0.0,0.0,2e-05]
[1780285185193,60.2,73785.55,0.0,0.0,0.0,2e-05]
[1780285190227,60.2,73782.98,0.0,0.0,0.0,2e-05]
[1780285195262,60.2,73770.08,0.0,0.0,0.0,1e-05]
[1780285200306,60.2,73771.34,0.0,0.0,0.0,1e-05]
[1780285206030,60.2,73768.73,0.0,0.0,0.0,1e-05]
[1780285211374,60.2,73770.39,0.0,0.0,0.0,1e-05]
[1780285216427,60.2,73781.95,0.0,0.0,0.0,1e-05]
[1780285221447,60.2,73786.08,0.0,0.0,0.0,2e-05]
[1780285226483,60.2,73779.94,0.0,0.0,0.0,1e-05]
[1780285232529,60.2,73779.3,0.0,0.0,0.0,1e-05]
[1780285236254,60.2,73755.0,0.0,0.0,0.0,1e-05]
[1780285241601,60.2,73754.51,0.0,0.0,0.0,1e-05]
[1780285246637,60.2,73752.7,0.0,0.0,0.0,1e-05]
[1780285252678,60.2,73737.62,0.0,0.0,0.0,1e-05]
[1780285257714,60.2,73739.08,0.0,0.0,0.0,1e-05]
[1780285262748,60.2,73739.41,0.0,0.0,0.0,1e-05]
[1780285267785,60.2,73736.72,0.0,0.0,0.0,1e-05]
[1780285272818,60.2,73724.15,0.0,0.0,0.0,1e-05]
[1780285277855,60.2,73710.19,0.0,0.0,0.0,1e-05]
[1780285282889,60.2,73706.31,0.0,0.0,0.0,1e-05]
[1780285287929,60.2,73693.7,0.0,0.0,0.0,1e-05]
[1780285292962,60.2,73699.32,0.0,0.0,0.0,1e-05]
[1780285297999,60.2,73702.68,0.0,0.0,0.0,1e-05]
[1780285303032,60.2,73711.83,0.0,0.0,0.0,1e-05]
[1780285310081,60.2,73712.6,0.0,0.0,0.0,1e-05]
[1780285315118,60.2,73713.42,0.0,0.0,0.0,1e-05]
[1780285320152,60.2,73717.97,0.0,0.0,0.0,1e-05]
[1780285325187,60.2,73704.87,0.0,0.0,0.0,1e-05]
[1780285330223,60.2,73704.02,0.0,0.0,0.0,1e-05]
[1780285335258,60.2,73705.13,0.0,0.0,0.0,1e-05]
[1780285340293,60.2,73710.22,0.0,0.0,0.0,1e-05]
[1780285345329,60.2,73715.07,0.0,0.0,0.0,1e-05]
[1780285350363,60.2,73713.21,0.0,0.0,0.0,1e-05]
[1780285356406,60.2,73714.0,0.0,0.0,0.0,1e-05]
[1780285361441,60.2,73714.74,0.0,0.0,0.0,1e-05]
[1780285367194,60.2,73717.01,0.0,0.0,0.0,1e-05]
[1780285372518,60.2,73717.34,0.0,0.0,0.0,1e-05]
[1780285377552,60.2,73716.15,0.0,0.0,0.0,1e-05]
[1780285382589,60.2,73714.92,0.0,0.0,0.0,1e-05]
[1780285388629,60.2,73716.05,0.0,0.0,0.0,1e-05]
[1780285393664,60.2,73717.47,0.0,0.0,0.0,1e-05]
[1780285398706,60.2,73718.53,0.0,0.0,0.0,1e-05]
[1780285403736,60.2,73725.11,0.0,0.0,0.0,1e-05]
[1780285408770,60.2,73726.88,0.0,0.0,0.0,1e-05]
[1780285413806,60.2,73726.58,0.0,0.0,0.0,1e-05]
[1780285418841,60.2,73725.71,0.0,0.0,0.0,1e-05]
[1780285423875,60.2,73724.99,0.0,0.0,0.0,1e-05]
[1780285428910,60.2,73718.43,0.0,0.0,0.0,1e-05]
[1780285433946,60.2,73716.9,0.0,0.0,0.0,1e-05]
[1780285438981,60.2,73714.74,0.0,0.0,0.0,1e-05]
[1780285444017,60.2,73712.6,0.0,0.0,0.0,1e-05]
[1780285449052,60.2,73714.77,0.0,0.0,0.0,1e-05]
[1780285454089,60.2,73714.28,0.0,0.0,0.0,1e-05]
[1780285459123,60.2,73715.4,0.0,0.0,0.0,1e-05]
[1780285464159,60.2,73718.98,0.0,0.0,0.0,1e-05]
[1780285469193,60.2,73721.41,0.0,0.0,0.0,1e-05]
[1780285474229,60.2,73736.22,0.0,0.0,0.0,1e-05]
[1780285479265,60.2,73741.99,0.0,0.0,0.0,1e-05]
[1780285484301,60.2,73742.6,0.0,0.0,0.0,1e-05]
[1780285489335,60.2,73741.0,0.0,0.0,0.0,1e-05]
[1780285494369,60.2,73741.77,0.0,0.0,0.0,1e-05]
[1780285499405,60.2,73743.5,0.0,0.0,0.0,1e-05]
[1780285504439,60.2,73751.74,0.0,0.0,0.0,1e-05]
[1780285509474,60.2,73751.86,0.0,0.0,0.0,1e-05]
[1780285514509,60.2,73751.06,0.0,0.0,0.0,1e-05]
[1780285519545,60.2,73761.01,0.0,0.0,0.0,1e-05]
[1780285524580,60.2,73762.72,0.0,0.0,0.0,1e-05]
[1780285529615,60.2,73757.19,0.0,0.0,0.0,1e-05]
[1780285534651,60.2,73756.74,0.0,0.0,0.0,1e-05]
[1780285539685,60.2,73753.79,0.0,0.0,0.0,1e-05]
[1780285546735,60.2,73753.77,0.0,0.0,0.0,1e-05]
[1780285553786,60.2,73753.52,0.0,0.0,0.0,1e-05]
[1780285559829,60.2,73753.74,0.0,0.0,0.0,1e-05]
[1780285564863,60.2,73742.73,0.0,0.0,0.0,1e-05]
[1780285569900,60.2,73743.06,0.0,0.0,0.0,1e-05]
[1780285574933,60.2,73729.99,0.0,0.0,0.0,1e-05]
[1780285579972,60.2,73729.13,0.0,0.0,0.0,1e-05]
[1780285585012,60.2,73732.81,0.0,0.0,0.0,1e-05]
[1780285590052,60.2,73740.62,0.0,0.0,0.0,1e-05]
[1780285595082,60.2,73741.1,0.0,0.0,0.0,1e-05]
[1780285600116,60.2,73742.86,0.0,0.0,0.0,1e-05]
[1780285605151,60.2,73743.88,0.0,0.0,0.0,1e-05]
[1780285610186,60.2,73743.89,0.0,0.0,0.0,1e-05]
[1780285615222,60.2,73749.97,0.0,0.0,0.0,1e-05]
[1780285620256,60.2,73754.83,0.0,0.0,0.0,1e-05]
[1780285625292,60.2,73756.21,0.0,0.0,0.0,1e-05]
[1780285630330,60.2,73758.04,0.0,0.0,0.0,1e-05]
[1780285635362,60.2,73757.59,0.0,0.0,0.0,1e-05]
[1780285640397,60.2,73759.02,0.0,0.0,0.0,1e-05]
[1780285645433,60.2,73759.05,0.0,0.0,0.0,1e-05]
[1780285650478,60.2,73763.3,0.0,0.0,0.0,1e-05]
[1780285655502,60.2,73768.14,0.0,0.0,0.0,1e-05]
[1780285660538,60.2,73779.23,0.0,0.0,0.0,1e-05]
[1780285665574,60.2,73786.61,0.0,0.0,0.0,1e-05]
[1780285670609,60.2,73801.87,0.0,0.0,0.0,1e-05]
[1780285675644,60.2,73799.33,0.0,0.0,0.0,1e-05]
[1780285680679,60.2,73787.13,0.0,0.0,0.0,1e-05]
[1780285685715,60.2,73786.49,0.0,0.0,0.0,1e-05]
[1780285691756,60.2,73784.08,0.0,0.0,0.0,1e-05]
[1780285698805,60.2,73782.03,0.0,0.0,0.0,1e-05]
[1780285703840,60.2,73784.71,0.0,0.0,0.0,1e-05]
[1780285709644,60.2,73785.73,0.0,0.0,0.0,1e-05]
[1780285714919,60.2,73783.53,0.0,0.0,0.0,1e-05]
[1780285719952,60.2,73782.21,0.0,0.0,0.0,1e-05]
[1780285724989,60.2,73783.44,0.0,0.0,0.0,1e-05]
[1780285730024,60.2,73781.66,0.0,0.0,0.0,1e-05]
[1780285739856,60.2,73781.84,0.0,0.0,0.0,1e-05]
[1780285748149,60.2,73780.85,0.0,0.0,0.0,1e-05]
[1780285754191,60.2,73782.1,0.0,0.0,0.0,1e-05]
[1780285759226,60.2,73783.02,0.0,0.0,0.0,1e-05]
[1780285764262,60.2,73780.79,0.0,0.0,0.0,1e-05]
[1780285769296,60.2,73780.63,0.0,0.0,0.0,1e-05]
[1780285774331,60.2,73780.93,0.0,0.0,0.0,1e-05]
[1780285779366,60.2,73782.14,0.0,0.0,0.0,1e-05]
[1780285784402,60.2,73761.46,0.0,0.0,0.0,1e-05]
[1780285789437,60.2,73771.55,0.0,0.0,0.0,1e-05]
[1780285794472,60.2,73776.09,0.0,0.0,0.0,1e-05]
[1780285799508,60.2,73774.76,0.0,0.0,0.0,1e-05]
[1780285804543,60.2,73776.15,0.0,0.0,0.0,1e-05]
[1780285809577,60.2,73779.27,0.0,0.0,0.0,1e-05]
[1780285814614,60.2,73780.31,0.0,0.0,0.0,1e-05]
[1780285819648,60.2,73781.43,0.0,0.0,0.0,1e-05]
[1780285825689,60.2,73789.69,0.0,0.0,0.0,1e-05]
[1780285831738,60.2,73789.07,0.0,0.0,0.0,1e-05]
[1780285836767,60.2,73786.61,0.0,0.0,0.0,1e-05]
[1780285841806,60.2,73779.85,0.0,0.0,0.0,1e-05]
[1780285850867,60.2,73777.51,0.0,0.0,0.0,1e-05]
[1780285855901,60.2,73781.44,0.0,0.0,0.0,1e-05]
[1780285860937,60.2,73782.8,0.0,0.0,0.0,1e-05]
[1780285865974,60.2,73774.44,0.0,0.0,0.0,1e-05]
[1780285871012,60.2,73768.47,0.0,0.0,0.0,1e-05]
[1780285877053,60.2,73769.53,0.0,0.0,0.0,1e-05]
[1780285882087,60.2,73773.37,0.0,0.0,0.0,1e-05]
[1780285887122,60.2,73775.45,0.0,0.0,0.0,1e-05]
[1780285892158,60.2,73777.21,0.0,0.0,0.0,1e-05]
[1780285899208,60.2,73779.58,0.0,0.0,0.0,1e-05]
[1780285905250,60.2,73780.25,0.0,0.0,0.0,1e-05]
[1780285911064,60.2,73783.61,0.0,0.0,0.0,1e-05]
[1780285916328,60.2,73792.7,0.0,0.0,0.0,1e-05]
[1780285921367,60.2,73790.9,0.0,0.0,0.0,1e-05]
[1780285926398,60.2,73773.34,0.0,0.0,0.0,1e-05]
[1780285931433,60.2,73769.24,0.0,0.0,0.0,1e-05]
[1780285936468,60.2,73761.35,0.0,0.0,0.0,1e-05]
[1780285941502,60.2,73753.13,0.0,0.0,0.0,1e-05]
[1780285946539,60.2,73753.23,0.0,0.0,0.0,1e-05]
[1780285949560,60.2,73731.19,0.0,0.0,0.0,1e-05]
[1780285951572,60.2,73726.23,0.0,0.0,0.0,1e-05]
[1780285956611,60.2,73723.34,0.0,0.0,0.0,1e-05]
[1780285961662,60.2,73730.18,0.0,0.0,0.0,1e-05]
[1780285966685,60.2,73731.96,0.0,0.0,0.0,1e-05]
[1780285971720,60.2,73731.53,0.0,0.0,0.0,1e-05]
[1780285977762,60.2,73730.9,0.0,0.0,0.0,1e-05]
[1780285983804,60.2,73731.67,0.0,0.0,0.0,1e-05]
[1780285988841,60.2,73733.53,0.0,0.0,0.0,1e-05]
[1780285993875,60.2,73733.65,0.0,0.0,0.0,1e-05]
[1780285998909,60.2,73730.14,0.0,0.0,0.0,1e-05]
[1780286003947,60.2,73727.86,0.0,0.0,0.0,1e-05]
[1780286008980,60.2,73719.78,0.0,0.0,0.0,1e-05]
[1780286015022,60.2,73711.95,0.0,0.0,0.0,0.0]
[1780286020059,60.2,73712.06,0.0,0.0,0.0,0.0]
[1780286025092,60.2,73712.72,0.0,0.0,0.0,0.0]
[1780286030126,60.2,73696.21,0.0,0.0,0.0,0.0]
[1780286035163,60.2,73693.65,0.0,0.0,0.0,0.0]
[1780286041210,60.2,73694.86,0.0,0.0,0.0,0.0]
[1780286043222,60.2,73660.46,0.0,0.0,0.0,0.0]
[1780286048262,60.2,73655.74,0.0,0.0,0.0,0.0]
[1780286053295,60.2,73651.62,0.0,0.0,0.0,0.0]
[1780286058329,60.2,73650.07,0.0,0.0,0.0,0.0]
[1780286063367,60.2,73651.21,0.0,0.0,0.0,0.0]
[1780286068400,60.2,73653.85,0.0,0.0,0.0,0.0]
[1780286073434,60.2,73652.08,0.0,0.0,0.0,0.0]
[1780286078475,60.2,73643.3,0.0,0.0,0.0,0.0]
[1780286083507,60.2,73650.82,0.0,0.0,0.0,0.0]
[1780286088540,60.2,73643.97,0.0,0.0,0.0,0.0]
[1780286093575,60.2,73642.43,0.0,0.0,0.0,0.0]
[1780286098609,60.2,73641.49,0.0,0.0,0.0,0.0]
[1780286105659,60.2,73640.02,0.0,0.0,0.0,0.0]
[1780286110711,60.2,73637.8,0.0,0.0,0.0,0.0]
[1780286115744,60.2,73628.45,0.0,0.0,0.0,0.0]
[1780286120779,60.2,73624.96,0.0,0.0,0.0,0.0]
[1780286125815,60.2,73623.08,0.0,0.0,0.0,0.0]
[1780286130850,60.2,73626.92,0.0,0.0,0.0,0.0]
[1780286137905,60.2,73636.11,0.0,0.0,0.0,0.0]
[1780286142933,60.2,73641.5,0.0,0.0,0.0,0.0]
[1780286147968,60.2,73640.36,0.0,0.0,0.0,0.0]
[1780286153012,60.2,73637.89,0.0,0.0,0.0,0.0]
[1780286158053,60.2,73637.58,0.0,0.0,0.0,0.0]
[1780286163088,60.2,73637.64,0.0,0.0,0.0,0.0]
[1780286168125,60.2,73636.81,0.0,0.0,0.0,0.0]
[1780286174165,60.2,73637.42,0.0,0.0,0.0,0.0]
[1780286179200,60.2,73624.77,0.0,0.0,0.0,0.0]
[1780286184237,60.2,73625.16,0.0,0.0,0.0,0.0]
[1780286189273,60.2,73620.3,0.0,0.0,0.0,0.0]
[1780286194307,60.2,73621.27,0.0,0.0,0.0,0.0]
[1780286199342,60.2,73635.71,0.0,0.0,0.0,0.0]
[1780286204378,60.2,73636.03,0.0,0.0,0.0,0.0]
[1780286209414,60.2,73644.34,0.0,0.0,0.0,0.0]
[1780286214447,60.2,73644.59,0.0,0.0,0.0,0.0]
[1780286219482,60.2,73639.17,0.0,0.0,0.0,0.0]
[1780286228307,60.2,73636.08,0.0,0.0,0.0,0.0]
[1780286233583,60.2,73620.28,0.0,0.0,0.0,0.0]
[1780286238618,60.2,73625.15,0.0,0.0,0.0,0.0]
[1780286243653,60.2,73634.89,0.0,0.0,0.0,0.0]
[1780286248689,60.2,73634.16,0.0,0.0,0.0,0.0]
[1780286253724,60.2,73634.74,0.0,0.0,0.0,0.0]
[1780286258759,60.2,73643.15,0.0,0.0,0.0,0.0]
[1780286263793,60.2,73642.49,0.0,0.0,0.0,0.0]
[1780286268828,60.2,73643.45,0.0,0.0,0.0,0.0]
[1780286274871,60.2,73642.82,0.0,0.0,0.0,0.0]
[1780286279906,60.2,73643.65,0.0,0.0,0.0,0.0]
[1780286284940,60.2,73646.92,0.0,0.0,0.0,0.0]
[1780286289977,60.2,73642.45,0.0,0.0,0.0,0.0]
[1780286295012,60.2,73641.0,0.0,0.0,0.0,0.0]
[1780286300047,60.2,73643.57,0.0,0.0,0.0,0.0]
[1780286308103,60.2,73644.15,0.0,0.0,0.0,0.0]
[1780286313139,60.2,73631.03,0.0,0.0,0.0,0.0]
[1780286318174,60.2,73629.7,0.0,0.0,0.0,0.0]
[1780286323208,60.2,73636.91,0.0,0.0,0.0,0.0]
[1780286328243,60.2,73642.44,0.0,0.0,0.0,0.0]
[1780286334285,60.2,73643.06,0.0,0.0,0.0,0.0]
[1780286340329,60.2,73647.69,0.0,0.0,0.0,0.0]
[1780286345364,60.2,73650.24,0.0,0.0,0.0,0.0]
[1780286351408,60.2,73650.12,0.0,0.0,0.0,0.0]
[1780286358456,60.2,73648.3,0.0,0.0,0.0,0.0]
[1780286365505,60.2,73648.09,0.0,0.0,0.0,0.0]
[1780286370541,60.2,73651.34,0.0,0.0,0.0,0.0]
[1780286375575,60.2,73651.42,0.0,0.0,0.0,0.0]
[1780286380609,60.2,73649.5,0.0,0.0,0.0,0.0]
[1780286385645,60.2,73660.81,0.0,0.0,0.0,0.0]
[1780286390681,60.2,73653.17,0.0,0.0,0.0,0.0]
[1780286395715,60.2,73653.0,0.0,0.0,0.0,0.0]
[1780286400755,60.2,73653.47,0.0,0.0,0.0,0.0]
[1780286405790,60.2,73650.19,0.0,0.0,0.0,0.0]
[1780286410826,60.2,73652.02,0.0,0.0,0.0,0.0]
[1780286415862,60.2,73658.99,0.0,0.0,0.0,0.0]
[1780286420895,60.2,73669.4,0.0,0.0,0.0,0.0]
[1780286424923,60.2,73693.66,0.0,0.0,0.0,0.0]
[1780286429959,60.2,73697.84,0.0,0.0,0.0,0.0]
[1780286434996,60.2,73697.87,0.0,0.0,0.0,0.0]
[1780286441047,60.2,73695.6,0.0,0.0,0.0,0.0]
[1780286446082,60.2,73705.01,0.0,0.0,0.0,0.0]
[1780286451118,60.2,73706.36,0.0,0.0,0.0,0.0]
[1780286456157,60.2,73708.83,0.0,0.0,0.0,0.0]
[1780286461187,60.2,73699.06,0.0,0.0,0.0,0.0]
[1780286466222,60.2,73694.75,0.0,0.0,0.0,0.0]
[1780286471257,60.2,73694.18,0.0,0.0,0.0,0.0]
[1780286476294,60.2,73693.57,0.0,0.0,0.0,0.0]
[1780286481326,60.2,73699.57,0.0,0.0,0.0,0.0]
[1780286486362,60.2,73704.93,0.0,0.0,0.0,0.0]
[1780286491397,60.2,73700.24,0.0,0.0,0.0,0.0]
[1780286496433,60.2,73700.42,0.0,0.0,0.0,0.0]
[1780286501469,60.2,73702.87,0.0,0.0,0.0,0.0]
[1780286506504,60.2,73705.05,0.0,0.0,0.0,0.0]
[1780286511538,60.2,73705.49,0.0,0.0,0.0,0.0]
[1780286516573,60.2,73711.84,0.0,0.0,0.0,0.0]
[1780286521609,60.2,73721.31,0.0,0.0,0.0,0.0]
[1780286526644,60.2,73728.1,0.0,0.0,0.0,0.0]
[1780286531679,60.2,73729.52,0.0,0.0,0.0,0.0]
[1780286536714,60.2,73729.26,0.0,0.0,0.0,0.0]
[1780286541749,60.2,73724.9,0.0,0.0,0.0,0.0]
[1780286546784,60.2,73707.08,0.0,0.0,0.0,0.0]
[1780286551819,60.2,73720.84,0.0,0.0,0.0,0.0]
[1780286556853,60.2,73719.96,0.0,0.0,0.0,0.0]
[1780286561888,60.2,73717.39,0.0,0.0,0.0,0.0]
[1780286566924,60.2,73716.78,0.0,0.0,0.0,0.0]
[1780286573974,60.2,73709.77,0.0,0.0,0.0,0.0]
[1780286579010,60.2,73708.7,0.0,0.0,0.0,0.0]
[1780286584053,60.2,73728.59,0.0,0.0,0.0,0.0]
[1780286589088,60.2,73724.34,0.0,0.0,0.0,0.0]
[1780286594123,60.2,73723.73,0.0,0.0,0.0,0.0]
[1780286600165,60.2,73722.04,0.0,0.0,0.0,0.0]
[1780286605202,60.2,73713.65,0.0,0.0,0.0,0.0]
[1780286610236,60.2,73707.48,0.0,0.0,0.0,0.0]
[1780286615271,60.2,73704.54,0.0,0.0,0.0,0.0]
[1780286620306,60.2,73702.28,0.0,0.0,0.0,0.0]
[1780286625341,60.2,73695.99,0.0,0.0,0.0,0.0]
[1780286630376,60.2,73684.49,0.0,0.0,0.0,0.0]
[1780286635411,60.2,73683.31,0.0,0.0,0.0,0.0]
[1780286640449,60.2,73681.98,0.0,0.0,0.0,0.0]
[1780286645484,60.2,73675.82,0.0,0.0,0.0,0.0]
[1780286650519,60.2,73681.61,0.0,0.0,0.0,0.0]
[1780286655556,60.2,73681.38,0.0,0.0,0.0,0.0]
[1780286660591,60.2,73682.45,0.0,0.0,0.0,0.0]
[1780286665625,60.2,73680.93,0.0,0.0,0.0,0.0]
[1780286670661,60.2,73680.89,0.0,0.0,0.0,0.0]
[1780286675697,60.2,73678.3,0.0,0.0,0.0,0.0]
[1780286680732,60.2,73671.86,0.0,0.0,0.0,0.0]
[1780286685766,60.2,73670.99,0.0,0.0,0.0,0.0]
[1780286690809,60.2,73664.39,0.0,0.0,0.0,0.0]
[1780286695843,60.2,73675.3,0.0,0.0,0.0,0.0]
[1780286700877,60.2,73668.3,0.0,0.0,0.0,0.0]
[1780286705913,60.2,73670.42,0.0,0.0,0.0,0.0]
[1780286710949,60.2,73672.48,0.0,0.0,0.0,0.0]
[1780286715983,60.2,73665.42,0.0,0.0,0.0,0.0]
[1780286721800,60.2,73656.72,0.0,0.0,0.0,0.0]
[1780286727074,60.2,73645.13,0.0,0.0,0.0,0.0]
[1780286731870,60.2,73636.58,0.0,0.0,0.0,0.0]
[1780286737163,60.2,73632.62,0.0,0.0,0.0,0.0]
[1780286742197,60.2,73637.47,0.0,0.0,0.0,0.0]
[1780286747232,60.2,73633.29,0.0,0.0,0.0,0.0]
[1780286753274,60.2,73633.18,0.0,0.0,0.0,0.0]
[1780286758309,60.2,73629.67,0.0,0.0,0.0,0.0]
[1780286763344,60.2,73622.42,0.0,0.0,0.0,0.0]
[1780286768378,60.2,73613.77,0.0,0.0,0.0,0.0]
[1780286773415,60.2,73603.92,0.0,0.0,0.0,0.0]
[1780286778448,60.2,73595.05,0.0,0.0,0.0,0.0]
[1780286783483,60.2,73596.5,0.0,0.0,0.0,0.0]
[1780286788519,60.2,73595.85,0.0,0.0,0.0,0.0]
[1780286793555,60.2,73602.11,0.0,0.0,0.0,0.0]
[1780286798590,60.2,73597.29,0.0,0.0,0.0,0.0]
[1780286803625,60.2,73592.88,0.0,0.0,0.0,0.0]
[1780286809668,60.2,73596.29,0.0,0.0,0.0,0.0]
[1780286814703,60.2,73597.6,0.0,0.0,0.0,0.0]
[1780286819737,60.2,73598.86,0.0,0.0,0.0,0.0]
[1780286824784,60.2,73603.49,0.0,0.0,0.0,0.0]
[1780286829808,60.2,73603.3,0.0,0.0,0.0,0.0]
[1780286834846,60.2,73596.85,0.0,0.0,0.0,0.0]
[1780286839882,60.2,73597.86,0.0,0.0,0.0,0.0]
[1780286844916,60.2,73604.63,0.0,0.0,0.0,0.0]
[1780286849952,60.2,73596.8,0.0,0.0,0.0,0.0]
[1780286852974,60.2,73588.27,0.0,0.0,0.0,0.0]
[1780286858007,60.2,73574.76,0.0,0.0,0.0,0.0]
[1780286863042,60.2,73564.77,0.0,0.0,0.0,0.0]
[1780286868077,60.2,73570.51,0.0,0.0,0.0,0.0]
[1780286873117,60.2,73572.0,0.0,0.0,0.0,0.0]
[1780286878152,60.2,73556.33,0.0,0.0,0.0,0.0]
[1780286883191,60.2,73555.69,0.0,0.0,0.0,0.0]
[1780286888226,60.2,73557.79,0.0,0.0,0.0,0.0]
[1780286893261,60.2,73557.49,0.0,0.0,0.0,0.0]
[1780286898296,60.2,73558.61,0.0,0.0,0.0,0.0]
[1780286903332,60.2,73562.84,0.0,0.0,0.0,0.0]
[1780286908370,60.2,73564.94,0.0,0.0,0.0,0.0]
[1780286913401,60.2,73561.7,0.0,0.0,0.0,0.0]
[1780286918437,60.2,73559.47,0.0,0.0,0.0,0.0]
[1780286923472,60.2,73559.73,0.0,0.0,0.0,0.0]
[1780286928507,60.2,73558.88,0.0,0.0,0.0,0.0]
[1780286933542,60.2,73560.94,0.0,0.0,0.0,0.0]
[1780286938578,60.2,73568.06,0.0,0.0,0.0,0.0]
[1780286943612,60.2,73569.05,0.0,0.0,0.0,0.0]
[1780286948650,60.2,73566.02,0.0,0.0,0.0,0.0]
[1780286953682,60.2,73567.79,0.0,0.0,0.0,0.0]
[1780286958718,60.2,73563.23,0.0,0.0,0.0,0.0]
[1780286963752,60.2,73562.79,0.0,0.0,0.0,0.0]
[1780286968787,60.2,73561.35,0.0,0.0,0.0,0.0]
[1780286973822,60.2,73560.49,0.0,0.0,0.0,0.0]
[1780286980872,60.2,73561.38,0.0,0.0,0.0,0.0]
[1780286985907,60.2,73561.04,0.0,0.0,0.0,0.0]
[1780286990941,60.2,73559.66,0.0,0.0,0.0,0.0]
[1780286995976,60.2,73559.05,0.0,0.0,0.0,0.0]
[1780287001012,60.2,73557.99,0.0,0.0,0.0,0.0]
[1780287006047,60.2,73559.25,0.0,0.0,0.0,0.0]
[1780287011082,60.2,73555.75,0.0,0.0,0.0,0.0]
[1780287016116,60.2,73532.97,0.0,0.0,0.0,0.0]
[1780287021151,60.2,73534.33,0.0,0.0,0.0,0.0]
[1780287026186,60.2,73538.28,0.0,0.0,0.0,0.0]
[1780287031221,60.2,73544.9,0.0,0.0,0.0,0.0]
[1780287036256,60.2,73547.44,0.0,0.0,0.0,0.0]
[1780287041291,60.2,73547.08,0.0,0.0,0.0,0.0]
[1780287046327,60.2,73548.26,0.0,0.0,0.0,0.0]
[1780287051361,60.2,73548.33,0.0,0.0,0.0,0.0]
[1780287056396,60.2,73548.54,0.0,0.0,0.0,0.0]
[1780287061431,60.2,73527.13,0.0,0.0,0.0,0.0]
[1780287066466,60.2,73518.53,0.0,0.0,0.0,0.0]
[1780287071503,60.2,73510.01,0.0,0.0,0.0,0.0]
[1780287076542,60.2,73493.39,0.0,0.0,0.0,0.0]
[1780287081574,60.2,73483.27,0.0,0.0,0.0,0.0]
[1780287086609,60.2,73477.97,0.0,0.0,0.0,0.0]
[1780287091645,60.2,73472.49,0.0,0.0,0.0,0.0]
[1780287096685,60.2,73474.68,0.0,0.0,0.0,0.0]
[1780287101715,60.2,73478.62,0.0,0.0,0.0,0.0]
[1780287106749,60.2,73483.14,0.0,0.0,0.0,0.0]
[1780287111784,60.2,73479.75,0.0,0.0,0.0,0.0]
[1780287116819,60.2,73482.78,0.0,0.0,0.0,0.0]
[1780287121854,60.2,73487.12,0.0,0.0,0.0,0.0]
[1780287126890,60.2,73503.67,0.0,0.0,0.0,0.0]
[1780287131925,60.2,73505.95,0.0,0.0,0.0,0.0]
[1780287136960,60.2,73509.1,0.0,0.0,0.0,0.0]
[1780287141994,60.2,73496.69,0.0,0.0,0.0,0.0]
[1780287147032,60.2,73497.75,0.0,0.0,0.0,0.0]
[1780287152067,60.2,73502.16,0.0,0.0,0.0,0.0]
[1780287157103,60.2,73501.65,0.0,0.0,0.0,0.0]
[1780287162138,60.2,73491.0,0.0,0.0,0.0,0.0]
[1780287167172,60.2,73491.42,0.0,0.0,0.0,0.0]
[1780287172211,60.2,73480.2,0.0,0.0,0.0,0.0]
[1780287177242,60.2,73479.97,0.0,0.0,0.0,0.0]
[1780287182278,60.2,73482.67,0.0,0.0,0.0,0.0]
[1780287187315,60.2,73496.48,0.0,0.0,0.0,0.0]
[1780287192349,60.2,73494.82,0.0,0.0,0.0,0.0]
[1780287197383,60.2,73493.54,0.0,0.0,0.0,0.0]
[1780287202418,60.2,73492.95,0.0,0.0,0.0,0.0]
[1780287207453,60.2,73493.94,0.0,0.0,0.0,0.0]
[1780287212490,60.2,73491.3,0.0,0.0,0.0,0.0]
[1780287218534,60.2,73490.71,0.0,0.0,0.0,0.0]
[1780287223569,60.2,73490.02,0.0,0.0,0.0,0.0]
[1780287228603,60.2,73478.12,0.0,0.0,0.0,0.0]
[1780287233636,60.2,73473.21,0.0,0.0,0.0,0.0]
[1780287238672,60.2,73468.22,0.0,0.0,0.0,0.0]
[1780287243709,60.2,73477.93,0.0,0.0,0.0,0.0]
[1780287248743,60.2,73473.1,0.0,0.0,0.0,0.0]
[1780287253783,60.2,73481.3,0.0,0.0,0.0,0.0]
[1780287258812,60.2,73482.86,0.0,0.0,0.0,0.0]
[1780287263847,60.2,73490.12,0.0,0.0,0.0,0.0]
[1780287268884,60.2,73482.52,0.0,0.0,0.0,0.0]
[1780287273919,60.2,73482.43,0.0,0.0,0.0,0.0]
[1780287278953,60.2,73484.34,0.0,0.0,0.0,0.0]
[1780287283988,60.2,73486.46,0.0,0.0,0.0,0.0]
[1780287289025,60.2,73486.43,0.0,0.0,0.0,0.0]
[1780287294063,60.2,73485.66,0.0,0.0,0.0,0.0]
[1780287299095,60.2,73485.88,0.0,0.0,0.0,0.0]
[1780287304132,60.2,73489.67,0.0,0.0,0.0,0.0]
[1780287309167,60.2,73491.04,0.0,0.0,0.0,0.0]
[1780287316220,60.2,73490.27,0.0,0.0,0.0,0.0]
[1780287321252,60.2,73495.29,0.0,0.0,0.0,0.0]
[1780287326286,60.2,73496.17,0.0,0.0,0.0,0.0]
[1780287331320,60.2,73496.34,0.0,0.0,0.0,0.0]
[1780287336355,60.2,73497.52,0.0,0.0,0.0,0.0]
[1780287341390,60.2,73497.44,0.0,0.0,0.0,0.0]
[1780287346426,60.2,73498.34,0.0,0.0,0.0,0.0]
[1780287351461,60.2,73504.69,0.0,0.0,0.0,0.0]
[1780287356496,60.2,73503.79,0.0,0.0,0.0,0.0]
[1780287361531,60.2,73502.93,0.0,0.0,0.0,0.0]
[1780287366566,60.2,73502.96,0.0,0.0,0.0,0.0]
[1780287371602,60.2,73504.5,0.0,0.0,0.0,0.0]
[1780287376637,60.2,73502.29,0.0,0.0,0.0,0.0]
[1780287381671,60.2,73502.23,0.0,0.0,0.0,0.0]
[1780287386705,60.2,73502.34,0.0,0.0,0.0,0.0]
[1780287391742,60.2,73502.71,0.0,0.0,0.0,0.0]
[1780287396776,60.2,73502.55,0.0,0.0,0.0,0.0]
[1780287401811,60.2,73502.66,0.0,0.0,0.0,0.0]
[1780287406850,60.2,73504.43,0.0,0.0,0.0,0.0]
[1780287411884,60.2,73496.27,0.0,0.0,0.0,0.0]
[1780287417927,60.2,73493.71,0.0,0.0,0.0,0.0]
[1780287422966,60.2,73482.68,0.0,0.0,0.0,0.0]
[1780287428004,60.2,73474.8,0.0,0.0,0.0,0.0]
[1780287433035,60.2,73480.93,0.0,0.0,0.0,0.0]
[1780287438076,60.2,73472.24,0.0,0.0,0.0,0.0]
[1780287443111,60.2,73472.1,0.0,0.0,0.0,0.0]
[1780287449153,60.2,73470.66,0.0,0.0,0.0,0.0]
[1780287455195,60.2,73472.41,0.0,0.0,0.0,0.0]
[1780287460233,60.2,73472.39,0.0,0.0,0.0,0.0]
[1780287465264,60.2,73472.6,0.0,0.0,0.0,0.0]
[1780287470299,60.2,73456.97,0.0,0.0,0.0,0.0]
[1780287475337,60.2,73452.2,0.0,0.0,0.0,0.0]
[1780287480371,60.2,73455.22,0.0,0.0,0.0,0.0]
[1780287485405,60.2,73452.95,0.0,0.0,0.0,0.0]
[1780287490442,60.2,73440.56,0.0,0.0,0.0,0.0]
[1780287495477,60.2,73440.05,0.0,0.0,0.0,0.0]
[1780287500512,60.2,73434.96,0.0,0.0,0.0,0.0]
[1780287505548,60.2,73435.36,0.0,0.0,0.0,0.0]
[1780287510584,60.2,73418.66,0.0,0.0,0.0,0.0]
[1780287512600,60.2,73407.98,0.0,0.0,0.0,0.0]
[1780287517633,60.2,73391.65,0.0,0.0,0.0,0.0]
[1780287522668,60.2,73391.55,0.0,0.0,0.0,0.0]
[1780287527703,60.2,73393.65,0.0,0.0,0.0,0.0]
[1780287532738,60.2,73388.87,0.0,0.0,0.0,0.0]
[1780287537780,60.2,73408.74,0.0,0.0,0.0,0.0]
[1780287542823,60.2,73403.49,0.0,0.0,0.0,0.0]
[1780287547860,60.2,73397.65,0.0,0.0,0.0,0.0]
[1780287552894,60.2,73394.16,0.0,0.0,0.0,0.0]
[1780287557930,60.2,73390.82,0.0,0.0,0.0,0.0]
[1780287562965,60.2,73389.74,0.0,0.0,0.0,0.0]
[1780287567999,60.2,73386.51,0.0,0.0,0.0,0.0]
[1780287573035,60.2,73397.09,0.0,0.0,0.0,0.0]
[1780287578069,60.2,73415.38,0.0,0.0,0.0,0.0]
[1780287583105,60.2,73410.69,0.0,0.0,0.0,0.0]
[1780287588139,60.2,73401.02,0.0,0.0,0.0,0.0]
[1780287593174,60.2,73398.71,0.0,0.0,0.0,0.0]
[1780287598208,60.2,73393.17,0.0,0.0,0.0,0.0]
[1780287604256,60.2,73391.47,0.0,0.0,0.0,0.0]
[1780287607276,60.2,73365.52,0.0,0.0,0.0,0.0]
[1780287612309,60.2,73353.77,0.0,0.0,0.0,0.0]
[1780287617344,60.2,73353.71,0.0,0.0,0.0,0.0]
[1780287622382,60.2,73370.74,0.0,0.0,0.0,0.0]
[1780287627413,60.2,73354.15,0.0,0.0,0.0,0.0]
[1780287632449,60.2,73369.34,0.0,0.0,0.0,0.0]
[1780287637484,60.2,73374.12,0.0,0.0,0.0,0.0]
[1780287642518,60.2,73375.8,0.0,0.0,0.0,0.0]
[1780287647554,60.2,73370.54,0.0,0.0,0.0,0.0]
[1780287652590,60.2,73371.05,0.0,0.0,0.0,0.0]
[1780287657626,60.2,73391.08,0.0,0.0,0.0,0.0]
[1780287662669,60.2,73386.48,0.0,0.0,0.0,0.0]
[1780287667699,60.2,73388.26,0.0,0.0,0.0,0.0]
[1780287672735,60.2,73371.63,0.0,0.0,0.0,0.0]
[1780287677769,60.2,73370.95,0.0,0.0,0.0,0.0]
[1780287682802,60.2,73364.79,0.0,0.0,0.0,0.0]
[1780287687837,60.2,73362.71,0.0,0.0,0.0,0.0]
[1780287692873,60.2,73362.58,0.0,0.0,0.0,0.0]
[1780287697907,60.2,73357.7,0.0,0.0,0.0,0.0]
[1780287702942,60.2,73338.28,0.0,0.0,0.0,0.0]
[1780287707993,60.2,73341.59,0.0,0.0,0.0,0.0]
[1780287713026,60.2,73347.76,0.0,0.0,0.0,0.0]
[1780287718839,60.2,73346.5,0.0,0.0,0.0,0.0]
[1780287724111,60.2,73338.14,0.0,0.0,0.0,0.0]
[1780287726125,60.2,73306.57,0.0,0.0,0.0,0.0]
[1780287731159,60.2,73295.35,0.0,0.0,0.0,0.0]
[1780287736199,60.2,73321.72,0.0,0.0,0.0,0.0]
[1780287741233,60.2,73324.09,0.0,0.0,0.0,0.0]
[1780287746268,60.2,73317.86,0.0,0.0,0.0,0.0]
[1780287751304,60.2,73317.81,0.0,0.0,0.0,0.0]
[1780287756346,60.2,73325.75,0.0,0.0,0.0,0.0]
[1780287761382,60.2,73326.36,0.0,0.0,0.0,0.0]
[1780287766418,60.2,73323.29,0.0,0.0,0.0,0.0]
[1780287771454,60.2,73324.61,0.0,0.0,0.0,0.0]
[1780287777497,60.2,73325.1,0.0,0.0,0.0,0.0]
[1780287782531,60.2,73334.47,0.0,0.0,0.0,0.0]
[1780287787566,60.2,73337.34,0.0,0.0,0.0,0.0]
[1780287792602,60.2,73321.48,0.0,0.0,0.0,0.0]
[1780287797636,60.2,73336.29,0.0,0.0,0.0,0.0]
[1780287802672,60.2,73335.8,0.0,0.0,0.0,0.0]
[1780287807709,60.2,73326.84,0.0,0.0,0.0,0.0]
[1780287812742,60.2,73326.41,0.0,0.0,0.0,0.0]
[1780287817777,60.2,73325.46,0.0,0.0,0.0,0.0]
[1780287822812,60.2,73326.69,0.0,0.0,0.0,0.0]
[1780287827848,60.2,73328.52,0.0,0.0,0.0,0.0]
[1780287833891,60.2,73327.72,0.0,0.0,0.0,0.0]
[1780287839693,60.2,73327.54,0.0,0.0,0.0,0.0]
[1780287844967,60.2,73320.84,0.0,0.0,0.0,0.0]
[1780287850033,60.2,73296.46,0.0,0.0,0.0,0.0]
[1780287855054,60.2,73304.69,0.0,0.0,0.0,0.0]
[1780287860108,60.2,73302.37,0.0,0.0,0.0,0.0]
[1780287865123,60.2,73305.19,0.0,0.0,0.0,0.0]
[1780287870161,60.2,73313.27,0.0,0.0,0.0,0.0]
[1780287875198,60.2,73321.46,0.0,0.0,0.0,0.0]
[1780287880234,60.2,73322.17,0.0,0.0,0.0,0.0]
[1780287885268,60.2,73318.29,0.0,0.0,0.0,0.0]
[1780287890303,60.2,73319.93,0.0,0.0,0.0,0.0]
[1780287895345,60.2,73319.26,0.0,0.0,0.0,0.0]
[1780287900374,60.2,73320.51,0.0,0.0,0.0,0.0]
[1780287905408,60.2,73313.18,0.0,0.0,0.0,0.0]
[1780287910443,60.2,73309.03,0.0,0.0,0.0,0.0]
[1780287915478,60.2,73317.54,0.0,0.0,0.0,0.0]
[1780287920517,60.2,73320.59,0.0,0.0,0.0,0.0]
[1780287925552,60.2,73320.12,0.0,0.0,0.0,0.0]
[1780287930586,60.2,73322.6,0.0,0.0,0.0,0.0]
[1780287935625,60.2,73332.73,0.0,0.0,0.0,0.0]
[1780287940669,60.2,73334.97,0.0,0.0,0.0,0.0]
[1780287945702,60.2,73332.9,0.0,0.0,0.0,0.0]
[1780287950737,60.2,73325.8,0.0,0.0,0.0,0.0]
[1780287955775,60.2,73328.35,0.0,0.0,0.0,0.0]
[1780287960812,60.2,73327.83,0.0,0.0,0.0,0.0]
[1780287965848,60.2,73322.39,0.0,0.0,0.0,0.0]
[1780287970879,60.2,73318.37,0.0,0.0,0.0,0.0]
[1780287975914,60.2,73314.84,0.0,0.0,0.0,0.0]
[1780287980950,60.2,73315.37,0.0,0.0,0.0,0.0]
[1780287985985,60.2,73314.74,0.0,0.0,0.0,0.0]
[1780287992027,60.2,73316.93,0.0,0.0,0.0,0.0]
[1780287997072,60.2,73317.22,0.0,0.0,0.0,0.0]
[1780288002107,60.2,73320.34,0.0,0.0,0.0,0.0]
[1780288007143,60.2,73331.67,0.0,0.0,0.0,0.0]
[1780288012177,60.2,73320.14,0.0,0.0,0.0,0.0]
[1780288017215,60.2,73315.65,0.0,0.0,0.0,0.0]
[1780288022250,60.2,73319.56,0.0,0.0,0.0,0.0]
[1780288028291,60.2,73323.04,0.0,0.0,0.0,0.0]
[1780288033326,60.2,73322.18,0.0,0.0,0.0,0.0]
[1780288038362,60.2,73323.58,0.0,0.0,0.0,0.0]
[1780288043397,60.2,73332.8,0.0,0.0,0.0,0.0]
[1780288049440,60.2,73321.84,0.0,0.0,0.0,0.0]
[1780288054475,60.2,73321.51,0.0,0.0,0.0,0.0]
[1780288059512,60.2,73302.03,0.0,0.0,0.0,0.0]
[1780288064547,60.2,73306.22,0.0,0.0,0.0,0.0]
[1780288069582,60.2,73311.22,0.0,0.0,0.0,0.0]
[1780288074617,60.2,73310.6,0.0,0.0,0.0,0.0]
[1780288081433,60.2,73306.41,0.0,0.0,0.0,0.0]
[1780288086710,60.2,73293.92,0.0,0.0,0.0,0.0]
[1780288091746,60.2,73304.61,0.0,0.0,0.0,0.0]
[1780288096783,60.2,73305.5,0.0,0.0,0.0,0.0]
[1780288101819,60.2,73294.67,0.0,0.0,0.0,0.0]
[1780288106854,60.2,73286.28,0.0,0.0,0.0,0.0]
[1780288111889,60.2,73295.12,0.0,0.0,0.0,0.0]
[1780288116924,60.2,73310.13,0.0,0.0,0.0,0.0]
[1780288121959,60.2,73307.66,0.0,0.0,0.0,0.0]
[1780288126996,60.2,73305.11,0.0,0.0,0.0,0.0]
[1780288132032,60.2,73326.05,0.0,0.0,0.0,0.0]
[1780288137065,60.2,73322.18,0.0,0.0,0.0,0.0]
[1780288142102,60.2,73324.01,0.0,0.0,0.0,0.0]
[1780288147137,60.2,73328.02,0.0,0.0,0.0,0.0]
[1780288152171,60.2,73335.02,0.0,0.0,0.0,0.0]
[1780288157206,60.2,73336.4,0.0,0.0,0.0,0.0]
[1780288162241,60.2,73317.98,0.0,0.0,0.0,0.0]
[1780288166273,60.2,73287.45,0.0,0.0,0.0,0.0]
[1780288171309,60.2,73287.72,0.0,0.0,0.0,0.0]
[1780288176345,60.2,73291.04,0.0,0.0,0.0,0.0]
[1780288181381,60.2,73291.42,0.0,0.0,0.0,0.0]
[1780288186415,60.2,73289.81,0.0,0.0,0.0,0.0]
[1780288191448,60.2,73291.61,0.0,0.0,0.0,0.0]
[1780288196485,60.2,73291.01,0.0,0.0,0.0,0.0]
[1780288201520,60.2,73290.27,0.0,0.0,0.0,0.0]
[1780288206554,60.2,73291.06,0.0,0.0,0.0,0.0]
[1780288211590,60.2,73288.8,0.0,0.0,0.0,0.0]
[1780288216627,60.2,73303.32,0.0,0.0,0.0,0.0]
[1780288222425,60.2,73313.8,0.0,0.0,0.0,0.0]
[1780288227707,60.2,73314.49,0.0,0.0,0.0,0.0]
[1780288232505,60.2,73305.57,0.0,0.0,0.0,0.0]
[1780288237774,60.2,73313.11,0.0,0.0,0.0,0.0]
[1780288242811,60.2,73318.04,0.0,0.0,0.0,0.0]
[1780288247846,60.2,73314.73,0.0,0.0,0.0,0.0]
[1780288252880,60.2,73311.95,0.0,0.0,0.0,0.0]
[1780288258921,60.2,73311.56,0.0,0.0,0.0,0.0]
[1780288263959,60.2,73312.01,0.0,0.0,0.0,0.0]
[1780288268992,60.2,73310.6,0.0,0.0,0.0,0.0]
[1780288275036,60.2,73311.52,0.0,0.0,0.0,0.0]
[1780288280071,60.2,73315.87,0.0,0.0,0.0,0.0]
[1780288285107,60.2,73322.8,0.0,0.0,0.0,0.0]
[1780288290144,60.2,73334.74,0.0,0.0,0.0,0.0]
[1780288295180,60.2,73336.74,0.0,0.0,0.0,0.0]
[1780288300217,60.2,73336.71,0.0,0.0,0.0,0.0]
[1780288305251,60.2,73345.75,0.0,0.0,0.0,0.0]
[1780288310286,60.2,73346.16,0.0,0.0,0.0,0.0]
[1780288315322,60.2,73351.71,0.0,0.0,0.0,0.0]
[1780288320356,60.2,73351.65,0.0,0.0,0.0,0.0]
[1780288325391,60.2,73324.67,0.0,0.0,0.0,0.0]
[1780288330429,60.2,73324.44,0.0,0.0,0.0,0.0]
[1780288335462,60.2,73330.01,0.0,0.0,0.0,0.0]
[1780288340498,60.2,73329.07,0.0,0.0,0.0,0.0]
[1780288345533,60.2,73331.65,0.0,0.0,0.0,0.0]
[1780288350569,60.2,73343.41,0.0,0.0,0.0,0.0]
[1780288355608,60.2,73351.09,0.0,0.0,0.0,0.0]
[1780288360641,60.2,73346.97,0.0,0.0,0.0,0.0]
[1780288365676,60.2,73348.83,0.0,0.0,0.0,0.0]
[1780288370710,60.2,73355.57,0.0,0.0,0.0,0.0]
[1780288375746,60.2,73339.33,0.0,0.0,0.0,0.0]
[1780288380782,60.2,73338.45,0.0,0.0,0.0,0.0]
[1780288385818,60.2,73335.32,0.0,0.0,0.0,0.0]
[1780288390853,60.2,73341.22,0.0,0.0,0.0,0.0]
[1780288396895,60.2,73341.23,0.0,0.0,0.0,0.0]
[1780288401929,60.2,73334.15,0.0,0.0,0.0,0.0]
[1780288406966,60.2,73337.02,0.0,0.0,0.0,0.0]
[1780288412001,60.2,73332.01,0.0,0.0,0.0,0.0]
[1780288417038,60.2,73331.19,0.0,0.0,0.0,0.0]
[1780288422072,60.2,73317.49,0.0,0.0,0.0,0.0]
[1780288427111,60.2,73306.5,0.0,0.0,0.0,0.0]
[1780288432143,60.2,73308.23,0.0,0.0,0.0,0.0]
[1780288438184,60.2,73309.08,0.0,0.0,0.0,0.0]
[1780288443222,60.2,73320.92,0.0,0.0,0.0,0.0]
[1780288448255,60.2,73320.3,0.0,0.0,0.0,0.0]
[1780288453290,60.2,73321.44,0.0,0.0,0.0,0.0]
[1780288458326,60.2,73322.03,0.0,0.0,0.0,0.0]
[1780288463360,60.2,73328.11,0.0,0.0,0.0,0.0]
[1780288468394,60.2,73322.61,0.0,0.0,0.0,0.0]
[1780288473430,60.2,73329.52,0.0,0.0,0.0,0.0]
[1780288478465,60.2,73331.08,0.0,0.0,0.0,0.0]
[1780288483500,60.2,73335.63,0.0,0.0,0.0,0.0]
[1780288488538,60.2,73330.88,0.0,0.0,0.0,0.0]
[1780288493573,60.2,73329.32,0.0,0.0,0.0,0.0]
[1780288498609,60.2,73322.48,0.0,0.0,0.0,0.0]
[1780288503643,60.2,73315.46,0.0,0.0,0.0,0.0]
[1780288508678,60.2,73330.71,0.0,0.0,0.0,0.0]
[1780288513713,60.2,73331.61,0.0,0.0,0.0,0.0]
[1780288518749,60.2,73332.4,0.0,0.0,0.0,0.0]
[1780288523784,60.2,73345.9,0.0,0.0,0.0,0.0]
[1780288528818,60.2,73346.49,0.0,0.0,0.0,0.0]
[1780288533854,60.2,73346.2,0.0,0.0,0.0,0.0]
[1780288538889,60.2,73343.77,0.0,0.0,0.0,0.0]
[1780288543923,60.2,73348.06,0.0,0.0,0.0,0.0]
[1780288548958,60.2,73349.86,0.0,0.0,0.0,0.0]
[1780288554770,60.2,73352.08,0.0,0.0,0.0,0.0]
[1780288560035,60.2,73351.66,0.0,0.0,0.0,0.0]
[1780288565083,60.2,73336.91,0.0,0.0,0.0,0.0]
[1780288570120,60.2,73335.67,0.0,0.0,0.0,0.0]
[1780288575154,60.2,73335.79,0.0,0.0,0.0,0.0]
[1780288580190,60.2,73341.94,0.0,0.0,0.0,0.0]
[1780288585227,60.2,73341.32,0.0,0.0,0.0,0.0]
[1780288590264,60.2,73349.64,0.0,0.0,0.0,0.0]
[1780288595297,60.2,73352.29,0.0,0.0,0.0,0.0]
[1780288600333,60.2,73354.68,0.0,0.0,0.0,0.0]
[1780288605371,60.2,73351.16,0.0,0.0,0.0,0.0]
[1780288610403,60.2,73355.25,0.0,0.0,0.0,0.0]
[1780288615438,60.2,73357.16,0.0,0.0,0.0,0.0]
[1780288620474,60.2,73359.4,0.0,0.0,0.0,0.0]
[1780288625508,60.2,73357.76,0.0,0.0,0.0,0.0]
[1780288630562,60.2,73364.15,0.0,0.0,0.0,0.0]
[1780288635597,60.2,73355.15,0.0,0.0,0.0,0.0]
[1780288640636,60.2,73345.8,0.0,0.0,0.0,0.0]
[1780288645671,60.2,73339.21,0.0,0.0,0.0,0.0]
[1780288650706,60.2,73338.07,0.0,0.0,0.0,0.0]
[1780288655744,60.2,73339.34,0.0,0.0,0.0,0.0]
[1780288660776,60.2,73338.62,0.0,0.0,0.0,0.0]
[1780288665811,60.2,73337.8,0.0,0.0,0.0,0.0]
[1780288670850,60.2,73339.7,0.0,0.0,0.0,0.0]
[1780288675888,60.2,73349.63,0.0,0.0,0.0,0.0]
[1780288681927,60.2,73344.33,0.0,0.0,0.0,0.0]
[1780288686965,60.2,73344.38,0.0,0.0,0.0,0.0]
[1780288691997,60.2,73353.7,0.0,0.0,0.0,0.0]
[1780288697038,60.2,73351.99,0.0,0.0,0.0,0.0]
[1780288702073,60.2,73350.62,0.0,0.0,0.0,0.0]
[1780288707109,60.2,73350.0,0.0,0.0,0.0,0.0]
[1780288712143,60.2,73348.65,0.0,0.0,0.0,0.0]
[1780288717178,60.2,73336.78,0.0,0.0,0.0,0.0]
[1780288722214,60.2,73336.96,0.0,0.0,0.0,0.0]
[1780288727248,60.2,73341.38,0.0,0.0,0.0,0.0]
[1780288732285,60.2,73342.63,0.0,0.0,0.0,0.0]
[1780288737322,60.2,73340.76,0.0,0.0,0.0,0.0]
[1780288742354,60.2,73336.03,0.0,0.0,0.0,0.0]
[1780288747388,60.2,73318.53,0.0,0.0,0.0,0.0]
[1780288752425,60.2,73316.17,0.0,0.0,0.0,0.0]
[1780288757459,60.2,73315.35,0.0,0.0,0.0,0.0]
[1780288762494,60.2,73321.01,0.0,0.0,0.0,0.0]
[1780288767528,60.2,73321.73,0.0,0.0,0.0,0.0]
[1780288772563,60.2,73325.44,0.0,0.0,0.0,0.0]
[1780288777599,60.2,73322.93,0.0,0.0,0.0,0.0]
[1780288782634,60.2,73323.01,0.0,0.0,0.0,0.0]
[1780288787668,60.2,73324.41,0.0,0.0,0.0,0.0]
[1780288792705,60.2,73329.17,0.0,0.0,0.0,0.0]
[1780288797743,60.2,73329.37,0.0,0.0,0.0,0.0]
[1780288802777,60.2,73337.63,0.0,0.0,0.0,0.0]
[1780288807811,60.2,73339.12,0.0,0.0,0.0,0.0]
[1780288812847,60.2,73349.68,0.0,0.0,0.0,0.0]
[1780288817892,60.2,73347.93,0.0,0.0,0.0,0.0]
[1780288822926,60.2,73349.53,0.0,0.0,0.0,0.0]
[1780288827961,60.2,73349.63,0.0,0.0,0.0,0.0]
[1780288832996,60.2,73350.21,0.0,0.0,0.0,0.0]
[1780288838031,60.2,73349.65,0.0,0.0,0.0,0.0]
[1780288843065,60.2,73349.06,0.0,0.0,0.0,0.0]
[1780288848102,60.2,73345.56,0.0,0.0,0.0,0.0]
[1780288854142,60.2,73349.1,0.0,0.0,0.0,0.0]
[1780288859178,60.2,73352.14,0.0,0.0,0.0,0.0]
[1780288864213,60.2,73351.83,0.0,0.0,0.0,0.0]
[1780288869248,60.2,73351.72,0.0,0.0,0.0,0.0]
[1780288874284,60.2,73368.35,0.0,0.0,0.0,0.0]
[1780288879319,60.2,73367.92,0.0,0.0,0.0,0.0]
[1780288884354,60.2,73368.26,0.0,0.0,0.0,0.0]
[1780288889390,60.2,73368.22,0.0,0.0,0.0,0.0]
[1780288894424,60.2,73367.75,0.0,0.0,0.0,0.0]
[1780288899459,60.2,73367.34,0.0,0.0,0.0,0.0]
[1780288904494,60.2,73367.37,0.0,0.0,0.0,0.0]
[1780288909530,60.2,73370.91,0.0,0.0,0.0,0.0]
[1780288914566,60.2,73372.55,0.0,0.0,0.0,0.0]
[1780288920610,60.2,73374.37,0.0,0.0,0.0,0.0]
[1780288927657,60.2,73373.43,0.0,0.0,0.0,0.0]
[1780288932691,60.2,73373.7,0.0,0.0,0.0,0.0]
[1780288937727,60.2,73368.56,0.0,0.0,0.0,0.0]
[1780288942761,60.2,73373.41,0.0,0.0,0.0,0.0]
[1780288948803,60.2,73374.89,0.0,0.0,0.0,0.0]
[1780288952832,60.2,73367.61,0.0,0.0,0.0,0.0]
[1780288957866,60.2,73364.96,0.0,0.0,0.0,0.0]
[1780288962901,60.2,73364.36,0.0,0.0,0.0,0.0]
[1780288967938,60.2,73358.77,0.0,0.0,0.0,0.0]
[1780288972972,60.2,73358.11,0.0,0.0,0.0,0.0]
[1780288978008,60.2,73355.94,0.0,0.0,0.0,0.0]
[1780288983055,60.2,73351.18,0.0,0.0,0.0,0.0]
[1780288988086,60.2,73339.97,0.0,0.0,0.0,0.0]
[1780288993121,60.2,73355.22,0.0,0.0,0.0,0.0]
[1780288998158,60.2,73355.37,0.0,0.0,0.0,0.0]
[1780289003192,60.2,73356.43,0.0,0.0,0.0,0.0]
[1780289008228,60.2,73357.8,0.0,0.0,0.0,0.0]
[1780289013263,60.2,73356.46,0.0,0.0,0.0,0.0]
[1780289018298,60.2,73358.27,0.0,0.0,0.0,0.0]
[1780289023333,60.2,73357.44,0.0,0.0,0.0,0.0]
[1780289028370,60.2,73356.87,0.0,0.0,0.0,0.0]
[1780289034411,60.2,73357.08,0.0,0.0,0.0,0.0]
[1780289039446,60.2,73357.54,0.0,0.0,0.0,0.0]
[1780289046496,60.2,73357.1,0.0,0.0,0.0,0.0]
[1780289051530,60.2,73365.25,0.0,0.0,0.0,0.0]
[1780289056566,60.2,73374.65,0.0,0.0,0.0,0.0]
[1780289061601,60.2,73374.14,0.0,0.0,0.0,0.0]
[1780289066636,60.2,73374.08,0.0,0.0,0.0,0.0]
[1780289071671,60.2,73371.61,0.0,0.0,0.0,0.0]
[1780289076707,60.2,73374.96,0.0,0.0,0.0,0.0]
[1780289081748,60.2,73378.24,0.0,0.0,0.0,0.0]
[1780289086777,60.2,73378.42,0.0,0.0,0.0,0.0]
[1780289091812,60.2,73376.39,0.0,0.0,0.0,0.0]
[1780289096848,60.2,73375.05,0.0,0.0,0.0,0.0]
[1780289101885,60.2,73373.75,0.0,0.0,0.0,0.0]
[1780289106917,60.2,73374.76,0.0,0.0,0.0,0.0]
[1780289111953,60.2,73374.62,0.0,0.0,0.0,0.0]
[1780289117995,60.2,73372.05,0.0,0.0,0.0,0.0]
[1780289123032,60.2,73370.98,0.0,0.0,0.0,0.0]
[1780289128069,60.2,73369.68,0.0,0.0,0.0,0.0]
[1780289133101,60.2,73369.25,0.0,0.0,0.0,0.0]
[1780289140150,60.2,73369.26,0.0,0.0,0.0,0.0]
[1780289145186,60.2,73368.91,0.0,0.0,0.0,0.0]
[1780289150223,60.2,73346.07,0.0,0.0,0.0,0.0]
[1780289155260,60.2,73342.37,0.0,0.0,0.0,0.0]
[1780289160298,60.2,73327.37,0.0,0.0,0.0,0.0]
[1780289165333,60.2,73325.27,0.0,0.0,0.0,0.0]
[1780289170371,60.2,73330.12,0.0,0.0,0.0,0.0]
[1780289175402,60.2,73335.06,0.0,0.0,0.0,0.0]
[1780289181445,60.2,73334.32,0.0,0.0,0.0,0.0]
[1780289186479,60.2,73342.95,0.0,0.0,0.0,0.0]
[1780289191515,60.2,73341.04,0.0,0.0,0.0,0.0]
[1780289197556,60.2,73341.4,0.0,0.0,0.0,0.0]
[1780289202594,60.2,73338.83,0.0,0.0,0.0,0.0]
[1780289207629,60.2,73338.87,0.0,0.0,0.0,0.0]
[1780289212664,60.2,73347.59,0.0,0.0,0.0,0.0]
[1780289217698,60.2,73349.04,0.0,0.0,0.0,0.0]
[1780289222733,60.2,73350.09,0.0,0.0,0.0,0.0]
[1780289227769,60.2,73349.99,0.0,0.0,0.0,0.0]
[1780289232803,60.2,73350.64,0.0,0.0,0.0,0.0]
[1780289238845,60.2,73349.0,0.0,0.0,0.0,0.0]
[1780289243881,60.2,73353.0,0.0,0.0,0.0,0.0]
[1780289248916,60.2,73352.58,0.0,0.0,0.0,0.0]
[1780289252943,60.2,73344.92,0.0,0.0,0.0,0.0]
[1780289257978,60.2,73343.68,0.0,0.0,0.0,0.0]
[1780289263014,60.2,73339.33,0.0,0.0,0.0,0.0]
[1780289268050,60.2,73330.76,0.0,0.0,0.0,0.0]
[1780289273085,60.2,73328.44,0.0,0.0,0.0,0.0]
[1780289278121,60.2,73327.49,0.0,0.0,0.0,0.0]
[1780289283156,60.2,73328.71,0.0,0.0,0.0,0.0]
[1780289288192,60.2,73321.74,0.0,0.0,0.0,0.0]
[1780289294232,60.2,73322.72,0.0,0.0,0.0,0.0]
[1780289299270,60.2,73321.27,0.0,0.0,0.0,0.0]
[1780289304302,60.2,73305.46,0.0,0.0,0.0,0.0]
[1780289309338,60.2,73303.8,0.0,0.0,0.0,0.0]
[1780289314375,60.2,73303.52,0.0,0.0,0.0,0.0]
[1780289319411,60.2,73303.72,0.0,0.0,0.0,0.0]
[1780289325453,60.2,73304.11,0.0,0.0,0.0,0.0]
[1780289330487,60.2,73299.08,0.0,0.0,0.0,0.0]
[1780289335523,60.2,73297.43,0.0,0.0,0.0,0.0]
[1780289340558,60.2,73295.61,0.0,0.0,0.0,0.0]
[1780289345592,60.2,73276.98,0.0,0.0,0.0,0.0]
[1780289348613,60.2,73246.68,0.0,0.0,0.0,0.0]
[1780289353648,60.2,73241.31,0.0,0.0,0.0,0.0]
[1780289358688,60.2,73259.51,0.0,0.0,0.0,0.0]
[1780289363721,60.2,73265.55,0.0,0.0,0.0,0.0]
[1780289368755,60.2,73266.79,0.0,0.0,0.0,0.0]
[1780289373790,60.2,73271.12,0.0,0.0,0.0,0.0]
[1780289378826,60.2,73273.27,0.0,0.0,0.0,0.0]
[1780289383866,60.2,73286.97,0.0,0.0,0.0,0.0]
[1780289389646,60.2,73290.7,0.0,0.0,0.0,0.0]
[1780289394943,60.2,73292.1,0.0,0.0,0.0,0.0]
[1780289399978,60.2,73298.43,0.0,0.0,0.0,0.0]
[1780289405023,60.2,73304.75,0.0,0.0,0.0,0.0]
[1780289410062,60.2,73315.52,0.0,0.0,0.0,0.0]
[1780289415096,60.2,73328.2,0.0,0.0,0.0,0.0]
[1780289420131,60.2,73330.54,0.0,0.0,0.0,0.0]
[1780289425171,60.2,73330.74,0.0,0.0,0.0,0.0]
[1780289430203,60.2,73333.86,0.0,0.0,0.0,0.0]
[1780289435239,60.2,73335.01,0.0,0.0,0.0,0.0]
[1780289440274,60.2,73338.02,0.0,0.0,0.0,0.0]
[1780289445311,60.2,73332.52,0.0,0.0,0.0,0.0]
[1780289450345,60.2,73332.02,0.0,0.0,0.0,0.0]
[1780289455378,60.2,73327.39,0.0,0.0,0.0,0.0]
[1780289460414,60.2,73325.45,0.0,0.0,0.0,0.0]
[1780289465451,60.2,73325.08,0.0,0.0,0.0,0.0]
[1780289470486,60.2,73326.52,0.0,0.0,0.0,0.0]
[1780289475523,60.2,73326.62,0.0,0.0,0.0,0.0]
[1780289481564,60.2,73326.77,0.0,0.0,0.0,0.0]
[1780289486599,60.2,73331.06,0.0,0.0,0.0,0.0]
[1780289491638,60.2,73355.6,0.0,0.0,0.0,0.0]
[1780289496672,60.2,73362.8,0.0,0.0,0.0,0.0]
[1780289501708,60.2,73363.25,0.0,0.0,0.0,0.0]
[1780289506743,60.2,73368.93,0.0,0.0,0.0,0.0]
[1780289511777,60.2,73371.46,0.0,0.0,0.0,0.0]
[1780289516813,60.2,73378.16,0.0,0.0,0.0,0.0]
[1780289521852,60.2,73377.55,0.0,0.0,0.0,0.0]
[1780289526885,60.2,73383.57,0.0,0.0,0.0,0.0]
[1780289531918,60.2,73387.7,0.0,0.0,0.0,0.0]
[1780289536952,60.2,73383.51,0.0,0.0,0.0,0.0]
[1780289541987,60.2,73384.23,0.0,0.0,0.0,0.0]
[1780289547042,60.2,73393.64,0.0,0.0,0.0,0.0]
[1780289551071,60.2,73385.84,0.0,0.0,0.0,0.0]
[1780289556097,60.2,73386.51,0.0,0.0,0.0,0.0]
[1780289561132,60.2,73390.96,0.0,0.0,0.0,0.0]
[1780289566167,60.2,73395.97,0.0,0.0,0.0,0.0]
[1780289571201,60.2,73399.43,0.0,0.0,0.0,0.0]
[1780289576237,60.2,73394.67,0.0,0.0,0.0,0.0]
[1780289581272,60.2,73390.34,0.0,0.0,0.0,0.0]
[1780289587314,60.2,73388.16,0.0,0.0,0.0,0.0]
[1780289592349,60.2,73390.34,0.0,0.0,0.0,0.0]
[1780289597385,60.2,73392.6,0.0,0.0,0.0,0.0]
[1780289602419,60.2,73396.77,0.0,0.0,0.0,0.0]
[1780289607454,60.2,73394.34,0.0,0.0,0.0,0.0]
[1780289612489,60.2,73397.45,0.0,0.0,0.0,0.0]
[1780289617524,60.2,73400.42,0.0,0.0,0.0,0.0]
[1780289622559,60.2,73400.76,0.0,0.0,0.0,0.0]
[1780289627595,60.2,73398.6,0.0,0.0,0.0,0.0]
[1780289632631,60.2,73399.54,0.0,0.0,0.0,0.0]
[1780289637666,60.2,73399.34,0.0,0.0,0.0,0.0]
[1780289645733,60.2,73402.54,0.0,0.0,0.0,0.0]
[1780289650769,60.2,73403.87,0.0,0.0,0.0,0.0]
[1780289655802,60.2,73402.06,0.0,0.0,0.0,0.0]
[1780289660837,60.2,73401.16,0.0,0.0,0.0,0.0]
[1780289665873,60.2,73396.81,0.0,0.0,0.0,0.0]
[1780289670908,60.2,73404.21,0.0,0.0,0.0,0.0]
[1780289675942,60.2,73406.86,0.0,0.0,0.0,0.0]
[1780289680978,60.2,73408.85,0.0,0.0,0.0,0.0]
[1780289686013,60.2,73413.28,0.0,0.0,0.0,0.0]
[1780289691050,60.2,73414.31,0.0,0.0,0.0,0.0]
[1780289697092,60.2,73408.78,0.0,0.0,0.0,0.0]
[1780289702128,60.2,73408.35,0.0,0.0,0.0,0.0]
[1780289707162,60.2,73406.14,0.0,0.0,0.0,0.0]
[1780289712197,60.2,73398.14,0.0,0.0,0.0,0.0]
[1780289717232,60.2,73394.49,0.0,0.0,0.0,0.0]
[1780289722267,60.2,73390.37,0.0,0.0,0.0,0.0]
[1780289727303,60.2,73387.65,0.0,0.0,0.0,0.0]
[1780289732337,60.2,73386.64,0.0,0.0,0.0,0.0]
[1780289737372,60.2,73386.19,0.0,0.0,0.0,0.0]
[1780289742406,60.2,73393.17,0.0,0.0,0.0,0.0]
[1780289747442,60.2,73397.61,0.0,0.0,0.0,0.0]
[1780289752478,60.2,73402.92,0.0,0.0,0.0,0.0]
[1780289758530,60.2,73406.69,0.0,0.0,0.0,0.0]
[1780289763565,60.2,73410.65,0.0,0.0,0.0,0.0]
[1780289768601,60.2,73419.55,0.0,0.0,0.0,0.0]
[1780289773637,60.2,73425.25,0.0,0.0,0.0,0.0]
[1780289778670,60.2,73423.93,0.0,0.0,0.0,0.0]
[1780289783711,60.2,73428.27,0.0,0.0,0.0,0.0]
[1780289788750,60.2,73436.4,0.0,0.0,0.0,0.0]
[1780289793785,60.2,73461.29,0.0,0.0,0.0,0.0]
[1780289798817,60.2,73473.01,0.0,0.0,0.0,0.0]
[1780289803853,60.2,73475.46,0.0,0.0,0.0,0.0]
[1780289808890,60.2,73467.37,0.0,0.0,0.0,0.0]
[1780289813925,60.2,73460.62,0.0,0.0,0.0,0.0]
[1780289818960,60.2,73453.53,0.0,0.0,0.0,0.0]
[1780289823994,60.2,73445.83,0.0,0.0,0.0,0.0]
[1780289829030,60.2,73446.66,0.0,0.0,0.0,0.0]
[1780289834069,60.2,73458.07,0.0,0.0,0.0,0.0]
[1780289839104,60.2,73467.38,0.0,0.0,0.0,0.0]
[1780289844140,60.2,73464.08,0.0,0.0,0.0,0.0]
[1780289849174,60.2,73456.71,0.0,0.0,0.0,0.0]
[1780289854209,60.2,73462.94,0.0,0.0,0.0,0.0]
[1780289859244,60.2,73470.84,0.0,0.0,0.0,0.0]
[1780289864281,60.2,73466.64,0.0,0.0,0.0,0.0]
[1780289869316,60.2,73463.36,0.0,0.0,0.0,0.0]
[1780289874350,60.2,73462.29,0.0,0.0,0.0,0.0]
[1780289879387,60.2,73461.62,0.0,0.0,0.0,0.0]
[1780289884420,60.2,73459.47,0.0,0.0,0.0,0.0]
[1780289889455,60.2,73456.2,0.0,0.0,0.0,0.0]
[1780289894490,60.2,73458.68,0.0,0.0,0.0,0.0]
[1780289899525,60.2,73457.48,0.0,0.0,0.0,0.0]
[1780289904560,60.2,73456.52,0.0,0.0,0.0,0.0]
[1780289909597,60.2,73456.67,0.0,0.0,0.0,0.0]
[1780289913398,60.2,73448.39,0.0,0.0,0.0,0.0]
[1780289918659,60.2,73447.9,0.0,0.0,0.0,0.0]
[1780289923694,60.2,73447.8,0.0,0.0,0.0,0.0]
[1780289928745,60.2,73448.58,0.0,0.0,0.0,0.0]
[1780289933777,60.2,73449.86,0.0,0.0,0.0,0.0]
[1780289938811,60.2,73449.33,0.0,0.0,0.0,0.0]
[1780289944853,60.2,73449.69,0.0,0.0,0.0,0.0]
[1780289949887,60.2,73450.5,0.0,0.0,0.0,0.0]
[1780289954923,60.2,73451.03,0.0,0.0,0.0,0.0]
[1780289959957,60.2,73451.09,0.0,0.0,0.0,0.0]
[1780289964993,60.2,73451.27,0.0,0.0,0.0,0.0]
[1780289970031,60.2,73439.88,0.0,0.0,0.0,0.0]
[1780289971038,60.2,73431.74,0.0,0.0,0.0,0.0]
[1780289976073,60.2,73426.9,0.0,0.0,0.0,0.0]
[1780289981109,60.2,73425.18,0.0,0.0,0.0,0.0]
[1780289986147,60.2,73417.83,0.0,0.0,0.0,0.0]
[1780289991181,60.2,73410.89,0.0,0.0,0.0,0.0]
[1780289996217,60.2,73411.44,0.0,0.0,0.0,0.0]
[1780290001252,60.2,73411.67,0.0,0.0,0.0,0.0]
[1780290006296,60.2,73394.68,0.0,0.0,0.0,0.0]
[1780290011335,60.2,73402.42,0.0,0.0,0.0,0.0]
[1780290016366,60.2,73417.1,0.0,0.0,0.0,0.0]
[1780290021403,60.2,73418.79,0.0,0.0,0.0,0.0]
[1780290026436,60.2,73420.97,0.0,0.0,0.0,0.0]
[1780290031470,60.2,73421.04,0.0,0.0,0.0,0.0]
[1780290036507,60.2,73414.12,0.0,0.0,0.0,0.0]
[1780290041540,60.2,73417.46,0.0,0.0,0.0,0.0]
[1780290046576,60.2,73416.47,0.0,0.0,0.0,0.0]
[1780290052618,60.2,73419.07,0.0,0.0,0.0,0.0]
[1780290057652,60.2,73412.84,0.0,0.0,0.0,0.0]
[1780290062688,60.2,73405.05,0.0,0.0,0.0,0.0]
[1780290067722,60.2,73389.22,0.0,0.0,0.0,0.0]
[1780290072759,60.2,73389.0,0.0,0.0,0.0,0.0]
[1780290077794,60.2,73388.22,0.0,0.0,0.0,0.0]
[1780290082832,60.2,73388.07,0.0,0.0,0.0,0.0]
[1780290087865,60.2,73372.6,0.0,0.0,0.0,0.0]
[1780290092905,60.2,73369.71,0.0,0.0,0.0,0.0]
[1780290097934,60.2,73362.7,0.0,0.0,0.0,0.0]
[1780290102968,60.2,73361.51,0.0,0.0,0.0,0.0]
[1780290108007,60.2,73360.69,0.0,0.0,0.0,0.0]
[1780290113043,60.2,73348.33,0.0,0.0,0.0,0.0]
[1780290118077,60.2,73340.76,0.0,0.0,0.0,0.0]
[1780290123112,60.2,73346.96,0.0,0.0,0.0,0.0]
[1780290128148,60.2,73346.19,0.0,0.0,0.0,0.0]
[1780290133182,60.2,73349.19,0.0,0.0,0.0,0.0]
[1780290138217,60.2,73351.24,0.0,0.0,0.0,0.0]
[1780290143253,60.2,73351.4,0.0,0.0,0.0,0.0]
[1780290148289,60.2,73353.85,0.0,0.0,0.0,0.0]
[1780290153322,60.2,73353.89,0.0,0.0,0.0,0.0]
[1780290158357,60.2,73361.77,0.0,0.0,0.0,0.0]
[1780290163391,60.2,73369.84,0.0,0.0,0.0,0.0]
[1780290168426,60.2,73373.12,0.0,0.0,0.0,0.0]
[1780290173463,60.2,73374.25,0.0,0.0,0.0,0.0]
[1780290179505,60.2,73374.8,0.0,0.0,0.0,0.0]
[1780290184540,60.2,73376.18,0.0,0.0,0.0,0.0]
[1780290195616,60.2,73377.51,0.0,0.0,0.0,0.0]
[1780290200651,60.2,73379.58,0.0,0.0,0.0,0.0]
[1780290205686,60.2,73378.16,0.0,0.0,0.0,0.0]
[1780290211728,60.2,73377.98,0.0,0.0,0.0,0.0]
[1780290216763,60.2,73370.14,0.0,0.0,0.0,0.0]
[1780290223813,60.2,73368.51,0.0,0.0,0.0,0.0]
[1780290228847,60.2,73375.17,0.0,0.0,0.0,0.0]
[1780290235672,60.2,73376.92,0.0,0.0,0.0,0.0]
[1780290240931,60.2,73377.24,0.0,0.0,0.0,0.0]
[1780290245966,60.2,73375.19,0.0,0.0,0.0,0.0]
[1780290251000,60.2,73376.12,0.0,0.0,0.0,0.0]
[1780290256037,60.2,73377.21,0.0,0.0,0.0,0.0]
[1780290261073,60.2,73388.74,0.0,0.0,0.0,0.0]
[1780290266108,60.2,73389.32,0.0,0.0,0.0,0.0]
[1780290271144,60.2,73390.78,0.0,0.0,0.0,0.0]
[1780290276179,60.2,73398.14,0.0,0.0,0.0,0.0]
[1780290281213,60.2,73397.06,0.0,0.0,0.0,0.0]
[1780290286248,60.2,73391.21,0.0,0.0,0.0,0.0]
[1780290291290,60.2,73398.74,0.0,0.0,0.0,0.0]
[1780290296321,60.2,73398.02,0.0,0.0,0.0,0.0]
[1780290301356,60.2,73401.89,0.0,0.0,0.0,0.0]
[1780290306396,60.2,73414.1,0.0,0.0,0.0,0.0]
[1780290311430,60.2,73411.88,0.0,0.0,0.0,0.0]
[1780290316467,60.2,73411.35,0.0,0.0,0.0,0.0]
[1780290321504,60.2,73408.52,0.0,0.0,0.0,0.0]
[1780290326538,60.2,73408.4,0.0,0.0,0.0,0.0]
[1780290331573,60.2,73407.6,0.0,0.0,0.0,0.0]
[1780290336610,60.2,73404.05,0.0,0.0,0.0,0.0]
[1780290341643,60.2,73406.01,0.0,0.0,0.0,0.0]
[1780290346678,60.2,73406.04,0.0,0.0,0.0,0.0]
[1780290351712,60.2,73397.21,0.0,0.0,0.0,0.0]
[1780290356749,60.2,73395.33,0.0,0.0,0.0,0.0]
[1780290362791,60.2,73391.48,0.0,0.0,0.0,0.0]
[1780290367831,60.2,73379.04,0.0,0.0,0.0,0.0]
[1780290372867,60.2,73365.9,0.0,0.0,0.0,0.0]
[1780290377902,60.2,73366.37,0.0,0.0,0.0,0.0]
[1780290382937,60.2,73377.18,0.0,0.0,0.0,0.0]
[1780290387971,60.2,73383.56,0.0,0.0,0.0,0.0]
[1780290393008,60.2,73382.61,0.0,0.0,0.0,0.0]
[1780290398043,60.2,73390.75,0.0,0.0,0.0,0.0]
[1780290403078,60.2,73392.85,0.0,0.0,0.0,0.0]
[1780290409121,60.2,73392.89,0.0,0.0,0.0,0.0]
[1780290415162,60.2,73392.96,0.0,0.0,0.0,0.0]
[1780290421208,60.2,73394.97,0.0,0.0,0.0,0.0]
[1780290427016,60.2,73394.9,0.0,0.0,0.0,0.0]
[1780290432282,60.2,73391.88,0.0,0.0,0.0,0.0]
[1780290437320,60.2,73388.01,0.0,0.0,0.0,0.0]
[1780290442354,60.2,73388.08,0.0,0.0,0.0,0.0]
[1780290447388,60.2,73388.0,0.0,0.0,0.0,0.0]
[1780290453430,60.2,73388.19,0.0,0.0,0.0,0.0]
[1780290459487,60.2,73389.17,0.0,0.0,0.0,0.0]
[1780290464513,60.2,73412.45,0.0,0.0,0.0,0.0]
[1780290469548,60.2,73416.02,0.0,0.0,0.0,0.0]
[1780290474583,60.2,73415.0,0.0,0.0,0.0,0.0]
[1780290479618,60.2,73414.03,0.0,0.0,0.0,0.0]
[1780290485662,60.2,73413.89,0.0,0.0,0.0,0.0]
[1780290490698,60.2,73407.82,0.0,0.0,0.0,0.0]
[1780290495733,60.2,73403.07,0.0,0.0,0.0,0.0]
[1780290500769,60.2,73403.47,0.0,0.0,0.0,0.0]
[1780290505806,60.2,73402.14,0.0,0.0,0.0,0.0]
[1780290510841,60.2,73404.17,0.0,0.0,0.0,0.0]
[1780290515875,60.2,73404.53,0.0,0.0,0.0,0.0]
[1780290520909,60.2,73407.86,0.0,0.0,0.0,0.0]
[1780290526953,60.2,73407.02,0.0,0.0,0.0,0.0]
[1780290531987,60.2,73403.05,0.0,0.0,0.0,0.0]
[1780290537023,60.2,73402.38,0.0,0.0,0.0,0.0]
[1780290542060,60.2,73401.67,0.0,0.0,0.0,0.0]
[1780290547094,60.2,73399.72,0.0,0.0,0.0,0.0]
[1780290552130,60.2,73398.61,0.0,0.0,0.0,0.0]
[1780290557164,60.2,73398.9,0.0,0.0,0.0,0.0]
[1780290562199,60.2,73395.37,0.0,0.0,0.0,0.0]
[1780290568002,60.2,73394.94,0.0,0.0,0.0,0.0]
[1780290573276,60.2,73393.93,0.0,0.0,0.0,0.0]
[1780290578311,60.2,73388.49,0.0,0.0,0.0,0.0]
[1780290583347,60.2,73384.59,0.0,0.0,0.0,0.0]
[1780290588381,60.2,73381.6,0.0,0.0,0.0,0.0]
[1780290593416,60.2,73378.57,0.0,0.0,0.0,0.0]
[1780290598452,60.2,73375.52,0.0,0.0,0.0,0.0]
[1780290603487,60.2,73379.81,0.0,0.0,0.0,0.0]
[1780290608522,60.2,73380.89,0.0,0.0,0.0,0.0]
[1780290613556,60.2,73382.13,0.0,0.0,0.0,0.0]
[1780290620606,60.2,73382.34,0.0,0.0,0.0,0.0]
[1780290628661,60.2,73382.87,0.0,0.0,0.0,0.0]
[1780290638505,60.2,73382.62,0.0,0.0,0.0,0.0]
[1780290646788,60.2,73383.18,0.0,0.0,0.0,0.0]
[1780290651823,60.2,73364.44,0.0,0.0,0.0,0.0]
[1780290656858,60.2,73361.02,0.0,0.0,0.0,0.0]
[1780290661893,60.2,73360.64,0.0,0.0,0.0,0.0]
[1780290666927,60.2,73361.09,0.0,0.0,0.0,0.0]
[1780290671970,60.2,73363.07,0.0,0.0,0.0,0.0]
[1780290677003,60.2,73364.94,0.0,0.0,0.0,0.0]
[1780290682043,60.2,73367.3,0.0,0.0,0.0,0.0]
[1780290688083,60.2,73362.7,0.0,0.0,0.0,0.0]
[1780290695131,60.2,73358.39,0.0,0.0,0.0,0.0]
[1780290700167,60.2,73361.65,0.0,0.0,0.0,0.0]
[1780290705203,60.2,73367.42,0.0,0.0,0.0,0.0]
[1780290710237,60.2,73367.96,0.0,0.0,0.0,0.0]
[1780290715272,60.2,73367.58,0.0,0.0,0.0,0.0]
[1780290720307,60.2,73382.68,0.0,0.0,0.0,0.0]
[1780290725342,60.2,73385.24,0.0,0.0,0.0,0.0]
[1780290730377,60.2,73382.7,0.0,0.0,0.0,0.0]
[1780290735413,60.2,73380.46,0.0,0.0,0.0,0.0]
[1780290740448,60.2,73380.0,0.0,0.0,0.0,0.0]
[1780290745484,60.2,73385.55,0.0,0.0,0.0,0.0]
[1780290750519,60.2,73386.83,0.0,0.0,0.0,0.0]
[1780290755554,60.2,73386.34,0.0,0.0,0.0,0.0]
[1780290760588,60.2,73387.23,0.0,0.0,0.0,0.0]
[1780290765624,60.2,73393.45,0.0,0.0,0.0,0.0]
[1780290770658,60.2,73394.28,0.0,0.0,0.0,0.0]
[1780290775693,60.2,73396.85,0.0,0.0,0.0,0.0]
[1780290780729,60.2,73396.98,0.0,0.0,0.0,0.0]
[1780290785764,60.2,73395.13,0.0,0.0,0.0,0.0]
[1780290790799,60.2,73394.37,0.0,0.0,0.0,0.0]
[1780290795833,60.2,73391.95,0.0,0.0,0.0,0.0]
[1780290801875,60.2,73383.92,0.0,0.0,0.0,0.0]
[1780290806910,60.2,73387.65,0.0,0.0,0.0,0.0]
[1780290811946,60.2,73398.3,0.0,0.0,0.0,0.0]
[1780290816983,60.2,73398.95,0.0,0.0,0.0,0.0]
[1780290822016,60.2,73403.29,0.0,0.0,0.0,0.0]
[1780290827051,60.2,73401.64,0.0,0.0,0.0,0.0]
[1780290832086,60.2,73399.75,0.0,0.0,0.0,0.0]
[1780290837126,60.2,73400.21,0.0,0.0,0.0,0.0]
[1780290842156,60.2,73400.96,0.0,0.0,0.0,0.0]
[1780290850214,60.2,73400.04,0.0,0.0,0.0,0.0]
[1780290855248,60.2,73400.77,0.0,0.0,0.0,0.0]
[1780290861290,60.2,73401.02,0.0,0.0,0.0,0.0]
[1780290866325,60.2,73400.87,0.0,0.0,0.0,0.0]
[1780290871397,60.2,73401.3,0.0,0.0,0.0,0.0]
[1780290876415,60.2,73400.65,0.0,0.0,0.0,0.0]
[1780290885478,60.2,73399.79,0.0,0.0,0.0,0.0]
[1780290890515,60.2,73398.47,0.0,0.0,0.0,0.0]
[1780290895558,60.2,73422.68,0.0,0.0,0.0,0.0]
[1780290900592,60.2,73423.97,0.0,0.0,0.0,0.0]
[1780290905628,60.2,73417.24,0.0,0.0,0.0,0.0]
[1780290910662,60.2,73414.42,0.0,0.0,0.0,0.0]
[1780290915697,60.2,73413.79,0.0,0.0,0.0,0.0]
[1780290920732,60.2,73414.1,0.0,0.0,0.0,0.0]
[1780290926775,60.2,73413.23,0.0,0.0,0.0,0.0]
[1780290931810,60.2,73412.21,0.0,0.0,0.0,0.0]
[1780290936845,60.2,73408.53,0.0,0.0,0.0,0.0]
[1780290941879,60.2,73403.25,0.0,0.0,0.0,0.0]
[1780290946914,60.2,73403.76,0.0,0.0,0.0,0.0]
[1780290951949,60.2,73399.59,0.0,0.0,0.0,0.0]
[1780290956984,60.2,73398.67,0.0,0.0,0.0,0.0]
[1780290962042,60.2,73398.4,0.0,0.0,0.0,0.0]
[1780290970099,60.2,73398.81,0.0,0.0,0.0,0.0]
[1780290976140,60.2,73398.54,0.0,0.0,0.0,0.0]
[1780290981191,60.2,73373.56,0.0,0.0,0.0,0.0]
[1780290986214,60.2,73367.88,0.0,0.0,0.0,0.0]
[1780290991249,60.2,73369.84,0.0,0.0,0.0,0.0]
[1780290996284,60.2,73363.34,0.0,0.0,0.0,0.0]
[1780291001320,60.2,73362.18,0.0,0.0,0.0,0.0]
[1780291006355,60.2,73362.6,0.0,0.0,0.0,0.0]
[1780291011390,60.2,73366.65,0.0,0.0,0.0,0.0]
[1780291016425,60.2,73364.95,0.0,0.0,0.0,0.0]
[1780291021459,60.2,73366.11,0.0,0.0,0.0,0.0]
[1780291026494,60.2,73368.39,0.0,0.0,0.0,0.0]
[1780291031531,60.2,73361.05,0.0,0.0,0.0,0.0]
[1780291036567,60.2,73360.31,0.0,0.0,0.0,0.0]
[1780291041600,60.2,73360.96,0.0,0.0,0.0,0.0]
[1780291046635,60.2,73353.6,0.0,0.0,0.0,0.0]
[1780291051670,60.2,73354.6,0.0,0.0,0.0,0.0]
[1780291056705,60.2,73361.58,0.0,0.0,0.0,0.0]
[1780291061741,60.2,73371.02,0.0,0.0,0.0,0.0]
[1780291066776,60.2,73371.49,0.0,0.0,0.0,0.0]
[1780291072823,60.2,73375.08,0.0,0.0,0.0,0.0]
[1780291078860,60.2,73372.35,0.0,0.0,0.0,0.0]
[1780291083896,60.2,73364.91,0.0,0.0,0.0,0.0]
[1780291088931,60.2,73363.71,0.0,0.0,0.0,0.0]
[1780291093966,60.2,73363.52,0.0,0.0,0.0,0.0]
[1780291099000,60.2,73364.78,0.0,0.0,0.0,0.0]
[1780291104038,60.2,73359.68,0.0,0.0,0.0,0.0]
[1780291109070,60.2,73356.8,0.0,0.0,0.0,0.0]
[1780291114108,60.2,73361.24,0.0,0.0,0.0,0.0]
[1780291119145,60.2,73373.26,0.0,0.0,0.0,0.0]
[1780291124179,60.2,73373.35,0.0,0.0,0.0,0.0]
[1780291129215,60.2,73374.18,0.0,0.0,0.0,0.0]
[1780291134251,60.2,73373.21,0.0,0.0,0.0,0.0]
[1780291139287,60.2,73365.76,0.0,0.0,0.0,0.0]
[1780291144323,60.2,73358.22,0.0,0.0,0.0,0.0]
[1780291149360,60.2,73360.64,0.0,0.0,0.0,0.0]
[1780291154395,60.2,73360.13,0.0,0.0,0.0,0.0]
[1780291159430,60.2,73359.45,0.0,0.0,0.0,0.0]
[1780291164465,60.2,73358.72,0.0,0.0,0.0,0.0]
[1780291169501,60.2,73351.52,0.0,0.0,0.0,0.0]
[1780291174536,60.2,73349.74,0.0,0.0,0.0,0.0]
[1780291179570,60.2,73350.75,0.0,0.0,0.0,0.0]
[1780291184605,60.2,73352.24,0.0,0.0,0.0,0.0]
[1780291189640,60.2,73352.99,0.0,0.0,0.0,0.0]
[1780291194675,60.2,73352.62,0.0,0.0,0.0,0.0]
[1780291199711,60.2,73353.22,0.0,0.0,0.0,0.0]
[1780291204744,60.2,73353.58,0.0,0.0,0.0,0.0]
[1780291209780,60.2,73359.14,0.0,0.0,0.0,0.0]
[1780291214815,60.2,73365.72,0.0,0.0,0.0,0.0]
[1780291219849,60.2,73363.39,0.0,0.0,0.0,0.0]
[1780291224885,60.2,73368.83,0.0,0.0,0.0,0.0]
[1780291229921,60.2,73374.68,0.0,0.0,0.0,0.0]
[1780291234955,60.2,73375.42,0.0,0.0,0.0,0.0]
[1780291240998,60.2,73375.68,0.0,0.0,0.0,0.0]
[1780291246034,60.2,73375.28,0.0,0.0,0.0,0.0]
[1780291251078,60.2,73375.72,0.0,0.0,0.0,0.0]
[1780291258127,60.2,73375.14,0.0,0.0,0.0,0.0]
[1780291263161,60.2,73391.48,0.0,0.0,0.0,0.0]
[1780291268198,60.2,73387.03,0.0,0.0,0.0,0.0]
[1780291273231,60.2,73386.47,0.0,0.0,0.0,0.0]
[1780291278267,60.2,73388.72,0.0,0.0,0.0,0.0]
[1780291283303,60.2,73388.17,0.0,0.0,0.0,0.0]
[1780291288337,60.2,73393.48,0.0,0.0,0.0,0.0]
[1780291294379,60.2,73393.42,0.0,0.0,0.0,0.0]
[1780291299414,60.2,73396.9,0.0,0.0,0.0,0.0]
[1780291307470,60.2,73397.68,0.0,0.0,0.0,0.0]
[1780291312508,60.2,73401.93,0.0,0.0,0.0,0.0]
[1780291317541,60.2,73403.74,0.0,0.0,0.0,0.0]
[1780291322578,60.2,73404.68,0.0,0.0,0.0,0.0]
[1780291327613,60.2,73406.53,0.0,0.0,0.0,0.0]
[1780291332648,60.2,73404.76,0.0,0.0,0.0,0.0]
[1780291337684,60.2,73416.37,0.0,0.0,0.0,0.0]
[1780291342718,60.2,73416.45,0.0,0.0,0.0,0.0]
[1780291347752,60.2,73420.62,0.0,0.0,0.0,0.0]
[1780291352789,60.2,73417.06,0.0,0.0,0.0,0.0]
[1780291357824,60.2,73425.78,0.0,0.0,0.0,0.0]
[1780291362859,60.2,73424.78,0.0,0.0,0.0,0.0]
[1780291367894,60.2,73425.47,0.0,0.0,0.0,0.0]
[1780291372929,60.2,73426.59,0.0,0.0,0.0,0.0]
[1780291375950,60.2,73390.77,0.0,0.0,0.0,0.0]
[1780291381993,60.2,73388.99,0.0,0.0,0.0,0.0]
[1780291387028,60.2,73393.99,0.0,0.0,0.0,0.0]
[1780291392064,60.2,73395.83,0.0,0.0,0.0,0.0]
[1780291397099,60.2,73396.48,0.0,0.0,0.0,0.0]
[1780291405157,60.2,73394.68,0.0,0.0,0.0,0.0]
[1780291410961,60.2,73394.09,0.0,0.0,0.0,0.0]
[1780291416249,60.2,73387.49,0.0,0.0,0.0,0.0]
[1780291424304,60.2,73387.52,0.0,0.0,0.0,0.0]
[1780291429339,60.2,73386.05,0.0,0.0,0.0,0.0]
[1780291434375,60.2,73386.75,0.0,0.0,0.0,0.0]
[1780291439418,60.2,73386.51,0.0,0.0,0.0,0.0]
[1780291446460,60.2,73386.63,0.0,0.0,0.0,0.0]
[1780291451494,60.2,73384.26,0.0,0.0,0.0,0.0]
[1780291456533,60.2,73364.31,0.0,0.0,0.0,0.0]
[1780291461570,60.2,73364.9,0.0,0.0,0.0,0.0]
[1780291468619,60.2,73363.9,0.0,0.0,0.0,0.0]
[1780291473656,60.2,73365.18,0.0,0.0,0.0,0.0]
[1780291479702,60.2,73364.55,0.0,0.0,0.0,0.0]
[1780291484732,60.2,73362.58,0.0,0.0,0.0,0.0]
[1780291489765,60.2,73362.99,0.0,0.0,0.0,0.0]
[1780291494801,60.2,73350.66,0.0,0.0,0.0,0.0]
[1780291499835,60.2,73350.04,0.0,0.0,0.0,0.0]
[1780291504871,60.2,73348.48,0.0,0.0,0.0,0.0]
[1780291509906,60.2,73331.17,0.0,0.0,0.0,0.0]
[1780291514942,60.2,73313.54,0.0,0.0,0.0,0.0]
[1780291519974,60.2,73303.43,0.0,0.0,0.0,0.0]
[1780291525013,60.2,73303.41,0.0,0.0,0.0,0.0]
[1780291530046,60.2,73295.95,0.0,0.0,0.0,0.0]
[1780291535080,60.2,73291.86,0.0,0.0,0.0,0.0]
[1780291540116,60.2,73283.52,0.0,0.0,0.0,0.0]
[1780291545153,60.2,73280.31,0.0,0.0,0.0,0.0]
[1780291550185,60.2,73275.43,0.0,0.0,0.0,0.0]
[1780291555221,60.2,73268.96,0.0,0.0,0.0,0.0]
[1780291560287,60.2,73272.6,0.0,0.0,0.0,0.0]
[1780291565298,60.2,73282.38,0.0,0.0,0.0,0.0]
[1780291570334,60.2,73277.35,0.0,0.0,0.0,0.0]
[1780291575368,60.2,73275.9,0.0,0.0,0.0,0.0]
[1780291580403,60.2,73281.27,0.0,0.0,0.0,0.0]
[1780291585437,60.2,73296.69,0.0,0.0,0.0,0.0]
[1780291590475,60.2,73292.95,0.0,0.0,0.0,0.0]
[1780291595509,60.2,73294.27,0.0,0.0,0.0,0.0]
[1780291600543,60.2,73293.31,0.0,0.0,0.0,0.0]
[1780291605578,60.2,73294.2,0.0,0.0,0.0,0.0]
[1780291610613,60.2,73293.96,0.0,0.0,0.0,0.0]
[1780291615650,60.2,73293.27,0.0,0.0,0.0,0.0]
[1780291620686,60.2,73294.09,0.0,0.0,0.0,0.0]
[1780291625727,60.2,73293.17,0.0,0.0,0.0,0.0]
[1780291630759,60.2,73283.3,0.0,0.0,0.0,0.0]
[1780291635793,60.2,73280.49,0.0,0.0,0.0,0.0]
[1780291640833,60.2,73274.48,0.0,0.0,0.0,0.0]
[1780291645864,60.2,73269.22,0.0,0.0,0.0,0.0]
[1780291650901,60.2,73251.54,0.0,0.0,0.0,0.0]
[1780291655936,60.2,73252.43,0.0,0.0,0.0,0.0]
[1780291660974,60.2,73252.01,0.0,0.0,0.0,0.0]
[1780291666007,60.2,73265.21,0.0,0.0,0.0,0.0]
[1780291672051,60.2,73265.45,0.0,0.0,0.0,0.0]
[1780291677085,60.2,73273.06,0.0,0.0,0.0,0.0]
[1780291682121,60.2,73273.53,0.0,0.0,0.0,0.0]
[1780291687157,60.2,73263.71,0.0,0.0,0.0,0.0]
[1780291692191,60.2,73264.81,0.0,0.0,0.0,0.0]
[1780291697225,60.2,73264.72,0.0,0.0,0.0,0.0]
[1780291702262,60.2,73262.4,0.0,0.0,0.0,0.0]
[1780291707298,60.2,73260.68,0.0,0.0,0.0,0.0]
[1780291712333,60.2,73257.57,0.0,0.0,0.0,0.0]
[1780291717367,60.2,73259.99,0.0,0.0,0.0,0.0]
[1780291722402,60.2,73257.19,0.0,0.0,0.0,0.0]
[1780291727437,60.2,73257.08,0.0,0.0,0.0,0.0]
[1780291733258,60.2,73256.15,0.0,0.0,0.0,0.0]
[1780291738513,60.2,73260.16,0.0,0.0,0.0,0.0]
[1780291743550,60.2,73263.91,0.0,0.0,0.0,0.0]
[1780291748589,60.2,73263.68,0.0,0.0,0.0,0.0]
[1780291753622,60.2,73261.23,0.0,0.0,0.0,0.0]
[1780291758660,60.2,73259.85,0.0,0.0,0.0,0.0]
[1780291763694,60.2,73241.54,0.0,0.0,0.0,0.0]
[1780291768729,60.2,73238.65,0.0,0.0,0.0,0.0]
[1780291773765,60.2,73239.06,0.0,0.0,0.0,0.0]
[1780291778800,60.2,73244.29,0.0,0.0,0.0,0.0]
[1780291783834,60.2,73249.29,0.0,0.0,0.0,0.0]
[1780291788872,60.2,73245.2,0.0,0.0,0.0,0.0]
[1780291793903,60.2,73242.96,0.0,0.0,0.0,0.0]
[1780291798940,60.2,73238.69,0.0,0.0,0.0,0.0]
[1780291803974,60.2,73243.19,0.0,0.0,0.0,0.0]
[1780291809017,60.2,73244.58,0.0,0.0,0.0,0.0]
[1780291814059,60.2,73252.64,0.0,0.0,0.0,0.0]
[1780291819104,60.2,73257.86,0.0,0.0,0.0,0.0]
[1780291824141,60.2,73257.51,0.0,0.0,0.0,0.0]
[1780291829177,60.2,73259.58,0.0,0.0,0.0,0.0]
[1780291834219,60.2,73257.66,0.0,0.0,0.0,0.0]
[1780291839252,60.2,73257.44,0.0,0.0,0.0,0.0]
[1780291844288,60.2,73257.43,0.0,0.0,0.0,0.0]
[1780291849322,60.2,73260.47,0.0,0.0,0.0,0.0]
[1780291854356,60.2,73259.7,0.0,0.0,0.0,0.0]
[1780291859393,60.2,73259.56,0.0,0.0,0.0,0.0]
[1780291864428,60.2,73281.18,0.0,0.0,0.0,0.0]
[1780291869465,60.2,73287.34,0.0,0.0,0.0,0.0]
[1780291874500,60.2,73285.98,0.0,0.0,0.0,0.0]
[1780291879537,60.2,73289.63,0.0,0.0,0.0,0.0]
[1780291884569,60.2,73303.87,0.0,0.0,0.0,0.0]
[1780291889604,60.2,73302.23,0.0,0.0,0.0,0.0]
[1780291895646,60.2,73305.95,0.0,0.0,0.0,0.0]
[1780291900682,60.2,73313.45,0.0,0.0,0.0,0.0]
[1780291905718,60.2,73299.33,0.0,0.0,0.0,0.0]
[1780291910751,60.2,73295.8,0.0,0.0,0.0,0.0]
[1780291915786,60.2,73294.42,0.0,0.0,0.0,0.0]
[1780291920821,60.2,73290.43,0.0,0.0,0.0,0.0]
[1780291925857,60.2,73282.68,0.0,0.0,0.0,0.0]
[1780291930894,60.2,73282.83,0.0,0.0,0.0,0.0]
[1780291935929,60.2,73290.42,0.0,0.0,0.0,0.0]
[1780291940964,60.2,73292.91,0.0,0.0,0.0,0.0]
[1780291946000,60.2,73295.06,0.0,0.0,0.0,0.0]
[1780291951037,60.2,73308.49,0.0,0.0,0.0,0.0]
[1780291956070,60.2,73309.93,0.0,0.0,0.0,0.0]
[1780291961108,60.2,73314.41,0.0,0.0,0.0,0.0]
[1780291966143,60.2,73313.39,0.0,0.0,0.0,0.0]
[1780291971178,60.2,73316.58,0.0,0.0,0.0,0.0]
[1780291976219,60.2,73315.01,0.0,0.0,0.0,0.0]
[1780291981249,60.2,73316.7,0.0,0.0,0.0,0.0]
[1780291986283,60.2,73314.3,0.0,0.0,0.0,0.0]
[1780291991318,60.2,73312.81,0.0,0.0,0.0,0.0]
[1780291996354,60.2,73317.51,0.0,0.0,0.0,0.0]
[1780292002397,60.2,73310.29,0.0,0.0,0.0,0.0]
[1780292007430,60.2,73310.43,0.0,0.0,0.0,0.0]
[1780292012466,60.2,73309.53,0.0,0.0,0.0,0.0]
[1780292017500,60.2,73308.36,0.0,0.0,0.0,0.0]
[1780292022536,60.2,73304.33,0.0,0.0,0.0,0.0]
[1780292027570,60.2,73294.77,0.0,0.0,0.0,0.0]
[1780292033615,60.2,73281.64,0.0,0.0,0.0,0.0]
[1780292038649,60.2,73286.41,0.0,0.0,0.0,0.0]
[1780292043685,60.2,73286.04,0.0,0.0,0.0,0.0]
[1780292049482,60.2,73285.81,0.0,0.0,0.0,0.0]
[1780292054762,60.2,73286.08,0.0,0.0,0.0,0.0]
[1780292059799,60.2,73288.03,0.0,0.0,0.0,0.0]
[1780292064835,60.2,73288.9,0.0,0.0,0.0,0.0]
[1780292069869,60.2,73287.76,0.0,0.0,0.0,0.0]
[1780292074904,60.2,73286.77,0.0,0.0,0.0,0.0]
[1780292079939,60.2,73287.05,0.0,0.0,0.0,0.0]
[1780292084975,60.2,73286.58,0.0,0.0,0.0,0.0]
[1780292090011,60.2,73286.97,0.0,0.0,0.0,0.0]
[1780292095044,60.2,73287.5,0.0,0.0,0.0,0.0]
[1780292100079,60.2,73292.67,0.0,0.0,0.0,0.0]
[1780292105114,60.2,73291.59,0.0,0.0,0.0,0.0]
[1780292114177,60.2,73291.63,0.0,0.0,0.0,0.0]
[1780292119212,60.2,73299.23,0.0,0.0,0.0,0.0]
[1780292124247,60.2,73299.28,0.0,0.0,0.0,0.0]
[1780292129282,60.2,73299.48,0.0,0.0,0.0,0.0]
[1780292134321,60.2,73299.48,0.0,0.0,0.0,0.0]
[1780292139356,60.2,73299.0,0.0,0.0,0.0,0.0]
[1780292144393,60.2,73299.84,0.0,0.0,0.0,0.0]
[1780292149427,60.2,73300.66,0.0,0.0,0.0,0.0]
[1780292154462,60.2,73290.13,0.0,0.0,0.0,0.0]
[1780292159500,60.2,73289.14,0.0,0.0,0.0,0.0]
[1780292164537,60.2,73281.28,0.0,0.0,0.0,0.0]
[1780292169572,60.2,73279.86,0.0,0.0,0.0,0.0]
[1780292174608,60.2,73293.35,0.0,0.0,0.0,0.0]
[1780292179642,60.2,73299.8,0.0,0.0,0.0,0.0]
[1780292184678,60.2,73301.12,0.0,0.0,0.0,0.0]
[1780292190718,60.2,73299.72,0.0,0.0,0.0,0.0]
[1780292195756,60.2,73299.56,0.0,0.0,0.0,0.0]
[1780292201798,60.2,73284.27,0.0,0.0,0.0,0.0]
[1780292206832,60.2,73280.69,0.0,0.0,0.0,0.0]
[1780292211869,60.2,73267.37,0.0,0.0,0.0,0.0]
[1780292216904,60.2,73266.4,0.0,0.0,0.0,0.0]
[1780292221939,60.2,73261.97,0.0,0.0,0.0,0.0]
[1780292226973,60.2,73238.3,0.0,0.0,0.0,0.0]
[1780292232056,60.2,73241.08,0.0,0.0,0.0,0.0]
[1780292237068,60.2,73216.78,0.0,0.0,0.0,0.0]
[1780292242103,60.2,73220.86,0.0,0.0,0.0,0.0]
[1780292247138,60.2,73227.73,0.0,0.0,0.0,0.0]
[1780292252176,60.2,73240.04,0.0,0.0,0.0,0.0]
[1780292257217,60.2,73235.99,0.0,0.0,0.0,0.0]
[1780292263259,60.2,73237.52,0.0,0.0,0.0,0.0]
[1780292268294,60.2,73238.94,0.0,0.0,0.0,0.0]
[1780292273330,60.2,73239.4,0.0,0.0,0.0,0.0]
[1780292278364,60.2,73240.49,0.0,0.0,0.0,0.0]
[1780292283400,60.2,73246.18,0.0,0.0,0.0,0.0]
[1780292288434,60.2,73244.47,0.0,0.0,0.0,0.0]
[1780292295484,60.2,73251.8,0.0,0.0,0.0,0.0]
[1780292302533,60.2,73250.9,0.0,0.0,0.0,0.0]
[1780292307567,60.2,73256.09,0.0,0.0,0.0,0.0]
[1780292312604,60.2,73257.96,0.0,0.0,0.0,0.0]
[1780292317639,60.2,73259.35,0.0,0.0,0.0,0.0]
[1780292322675,60.2,73249.28,0.0,0.0,0.0,0.0]
[1780292327714,60.2,73249.93,0.0,0.0,0.0,0.0]
[1780292332748,60.2,73255.65,0.0,0.0,0.0,0.0]
[1780292337784,60.2,73256.43,0.0,0.0,0.0,0.0]
[1780292342819,60.2,73255.67,0.0,0.0,0.0,0.0]
[1780292347856,60.2,73273.9,0.0,0.0,0.0,0.0]
[1780292352890,60.2,73273.64,0.0,0.0,0.0,0.0]
[1780292357930,60.2,73276.52,0.0,0.0,0.0,0.0]
[1780292362964,60.2,73281.55,0.0,0.0,0.0,0.0]
[1780292367999,60.2,73277.14,0.0,0.0,0.0,0.0]
[1780292373034,60.2,73277.7,0.0,0.0,0.0,0.0]
[1780292379077,60.2,73279.45,0.0,0.0,0.0,0.0]
[1780292384117,60.2,73277.54,0.0,0.0,0.0,0.0]
[1780292389152,60.2,73275.95,0.0,0.0,0.0,0.0]
[1780292394188,60.2,73277.83,0.0,0.0,0.0,0.0]
[1780292399224,60.2,73279.58,0.0,0.0,0.0,0.0]
[1780292404258,60.2,73287.19,0.0,0.0,0.0,0.0]
[1780292409294,60.2,73297.68,0.0,0.0,0.0,0.0]
[1780292414331,60.2,73299.97,0.0,0.0,0.0,0.0]
[1780292420374,60.2,73303.68,0.0,0.0,0.0,0.0]
[1780292425409,60.2,73294.88,0.0,0.0,0.0,0.0]
[1780292430444,60.2,73295.59,0.0,0.0,0.0,0.0]
[1780292435480,60.2,73297.88,0.0,0.0,0.0,0.0]
[1780292440514,60.2,73299.14,0.0,0.0,0.0,0.0]
[1780292445549,60.2,73298.42,0.0,0.0,0.0,0.0]
[1780292451593,60.2,73298.91,0.0,0.0,0.0,0.0]
[1780292458644,60.2,73298.96,0.0,0.0,0.0,0.0]
[1780292463677,60.2,73298.2,0.0,0.0,0.0,0.0]
[1780292468713,60.2,73299.83,0.0,0.0,0.0,0.0]
[1780292473747,60.2,73299.76,0.0,0.0,0.0,0.0]
[1780292478782,60.2,73301.07,0.0,0.0,0.0,0.0]
[1780292483818,60.2,73301.77,0.0,0.0,0.0,0.0]
[1780292488853,60.2,73299.66,0.0,0.0,0.0,0.0]
[1780292493888,60.2,73298.16,0.0,0.0,0.0,0.0]
[1780292499651,60.2,73297.88,0.0,0.0,0.0,0.0]
[1780292504965,60.2,73289.83,0.0,0.0,0.0,0.0]
[1780292510000,60.2,73290.84,0.0,0.0,0.0,0.0]
[1780292515035,60.2,73304.12,0.0,0.0,0.0,0.0]
[1780292520071,60.2,73300.89,0.0,0.0,0.0,0.0]
[1780292525106,60.2,73304.42,0.0,0.0,0.0,0.0]
[1780292530140,60.2,73304.93,0.0,0.0,0.0,0.0]
[1780292535175,60.2,73304.73,0.0,0.0,0.0,0.0]
[1780292540213,60.2,73304.99,0.0,0.0,0.0,0.0]
[1780292545245,60.2,73305.26,0.0,0.0,0.0,0.0]
[1780292551291,60.2,73305.54,0.0,0.0,0.0,0.0]
[1780292556323,60.2,73303.83,0.0,0.0,0.0,0.0]
[1780292561357,60.2,73303.2,0.0,0.0,0.0,0.0]
[1780292566392,60.2,73303.02,0.0,0.0,0.0,0.0]
[1780292572449,60.2,73302.57,0.0,0.0,0.0,0.0]
[1780292577488,60.2,73302.13,0.0,0.0,0.0,0.0]
[1780292582520,60.2,73298.69,0.0,0.0,0.0,0.0]
[1780292587554,60.2,73294.62,0.0,0.0,0.0,0.0]
[1780292592597,60.2,73295.19,0.0,0.0,0.0,0.0]
[1780292597634,60.2,73299.26,0.0,0.0,0.0,0.0]
[1780292602670,60.2,73302.96,0.0,0.0,0.0,0.0]
[1780292607704,60.2,73301.27,0.0,0.0,0.0,0.0]
[1780292614753,60.2,73298.54,0.0,0.0,0.0,0.0]
[1780292620796,60.2,73297.29,0.0,0.0,0.0,0.0]
[1780292625832,60.2,73303.4,0.0,0.0,0.0,0.0]
[1780292630867,60.2,73309.63,0.0,0.0,0.0,0.0]
[1780292635907,60.2,73300.6,0.0,0.0,0.0,0.0]
[1780292640944,60.2,73294.29,0.0,0.0,0.0,0.0]
[1780292645981,60.2,73295.35,0.0,0.0,0.0,0.0]
[1780292651016,60.2,73291.05,0.0,0.0,0.0,0.0]
[1780292659071,60.2,73292.98,0.0,0.0,0.0,0.0]
[1780292664108,60.2,73296.33,0.0,0.0,0.0,0.0]
[1780292669143,60.2,73295.56,0.0,0.0,0.0,0.0]
[1780292674177,60.2,73297.56,0.0,0.0,0.0,0.0]
[1780292679212,60.2,73298.28,0.0,0.0,0.0,0.0]
[1780292685258,60.2,73301.3,0.0,0.0,0.0,0.0]
[1780292690290,60.2,73313.09,0.0,0.0,0.0,0.0]
[1780292695324,60.2,73313.98,0.0,0.0,0.0,0.0]
[1780292700364,60.2,73315.1,0.0,0.0,0.0,0.0]
[1780292705398,60.2,73311.8,0.0,0.0,0.0,0.0]
[1780292710433,60.2,73310.13,0.0,0.0,0.0,0.0]
[1780292715469,60.2,73310.13,0.0,0.0,0.0,0.0]
[1780292721216,60.2,73307.54,0.0,0.0,0.0,0.0]
[1780292726545,60.2,73307.09,0.0,0.0,0.0,0.0]
[1780292732587,60.2,73308.07,0.0,0.0,0.0,0.0]
[1780292737622,60.2,73297.53,0.0,0.0,0.0,0.0]
[1780292742657,60.2,73296.24,0.0,0.0,0.0,0.0]
[1780292747692,60.2,73295.51,0.0,0.0,0.0,0.0]
[1780292757471,60.2,73295.58,0.0,0.0,0.0,0.0]
[1780292762797,60.2,73294.42,0.0,0.0,0.0,0.0]
[1780292768550,60.2,73295.67,0.0,0.0,0.0,0.0]
[1780292773877,60.2,73297.84,0.0,0.0,0.0,0.0]
[1780292778912,60.2,73298.57,0.0,0.0,0.0,0.0]
[1780292783948,60.2,73295.02,0.0,0.0,0.0,0.0]
[1780292788983,60.2,73295.09,0.0,0.0,0.0,0.0]
[1780292796032,60.2,73292.98,0.0,0.0,0.0,0.0]
[1780292802076,60.2,73291.79,0.0,0.0,0.0,0.0]
[1780292807113,60.2,73290.85,0.0,0.0,0.0,0.0]
[1780292812146,60.2,73289.97,0.0,0.0,0.0,0.0]
[1780292817182,60.2,73290.7,0.0,0.0,0.0,0.0]
[1780292822219,60.2,73302.29,0.0,0.0,0.0,0.0]
[1780292827251,60.2,73304.68,0.0,0.0,0.0,0.0]
[1780292832288,60.2,73305.88,0.0,0.0,0.0,0.0]
[1780292837322,60.2,73304.27,0.0,0.0,0.0,0.0]
[1780292842357,60.2,73307.37,0.0,0.0,0.0,0.0]
[1780292847392,60.2,73315.94,0.0,0.0,0.0,0.0]
[1780292852427,60.2,73319.36,0.0,0.0,0.0,0.0]
[1780292857463,60.2,73323.57,0.0,0.0,0.0,0.0]
[1780292862498,60.2,73333.04,0.0,0.0,0.0,0.0]
[1780292867532,60.2,73337.7,0.0,0.0,0.0,0.0]
[1780292872567,60.2,73339.67,0.0,0.0,0.0,0.0]
[1780292877605,60.2,73340.96,0.0,0.0,0.0,0.0]
[1780292882637,60.2,73348.44,0.0,0.0,0.0,0.0]
[1780292887673,60.2,73342.49,0.0,0.0,0.0,0.0]
[1780292892707,60.2,73337.25,0.0,0.0,0.0,0.0]
[1780292897742,60.2,73329.74,0.0,0.0,0.0,0.0]
[1780292902777,60.2,73330.44,0.0,0.0,0.0,0.0]
[1780292907818,60.2,73329.5,0.0,0.0,0.0,0.0]
[1780292912847,60.2,73329.48,0.0,0.0,0.0,0.0]
[1780292919630,60.2,73328.04,0.0,0.0,0.0,0.0]
[1780292924932,60.2,73327.93,0.0,0.0,0.0,0.0]
[1780292929969,60.2,73327.25,0.0,0.0,0.0,0.0]
[1780292935002,60.2,73327.81,0.0,0.0,0.0,0.0]
[1780292940038,60.2,73331.71,0.0,0.0,0.0,0.0]
[1780292945084,60.2,73333.83,0.0,0.0,0.0,0.0]
[1780292951114,60.2,73335.26,0.0,0.0,0.0,0.0]
[1780292956150,60.2,73352.78,0.0,0.0,0.0,0.0]
[1780292961185,60.2,73352.65,0.0,0.0,0.0,0.0]
[1780292966220,60.2,73351.6,0.0,0.0,0.0,0.0]
[1780292971256,60.2,73351.87,0.0,0.0,0.0,0.0]
[1780292976291,60.2,73352.33,0.0,0.0,0.0,0.0]
[1780292981325,60.2,73347.93,0.0,0.0,0.0,0.0]
[1780292986361,60.2,73343.5,0.0,0.0,0.0,0.0]
[1780292991395,60.2,73350.25,0.0,0.0,0.0,0.0]
[1780292996435,60.2,73312.65,0.0,0.0,0.0,0.0]
[1780293001470,60.2,73308.63,0.0,0.0,0.0,0.0]
[1780293006507,60.2,73308.76,0.0,0.0,0.0,0.0]
[1780293011543,60.2,73309.04,0.0,0.0,0.0,0.0]
[1780293016577,60.2,73296.01,0.0,0.0,0.0,0.0]
[1780293022620,60.2,73285.95,0.0,0.0,0.0,0.0]
[1780293028662,60.2,73286.17,0.0,0.0,0.0,0.0]
[1780293033696,60.2,73306.61,0.0,0.0,0.0,0.0]
[1780293038732,60.2,73305.13,0.0,0.0,0.0,0.0]
[1780293043767,60.2,73305.41,0.0,0.0,0.0,0.0]
[1780293048803,60.2,73305.45,0.0,0.0,0.0,0.0]
[1780293053837,60.2,73306.08,0.0,0.0,0.0,0.0]
[1780293058874,60.2,73309.84,0.0,0.0,0.0,0.0]
[1780293063908,60.2,73320.27,0.0,0.0,0.0,0.0]
[1780293068943,60.2,73335.28,0.0,0.0,0.0,0.0]
[1780293073979,60.2,73335.7,0.0,0.0,0.0,0.0]
[1780293079013,60.2,73333.72,0.0,0.0,0.0,0.0]
[1780293084052,60.2,73330.18,0.0,0.0,0.0,0.0]
[1780293089088,60.2,73329.16,0.0,0.0,0.0,0.0]
[1780293095129,60.2,73328.95,0.0,0.0,0.0,0.0]
[1780293100926,60.2,73327.11,0.0,0.0,0.0,0.0]
[1780293106206,60.2,73327.03,0.0,0.0,0.0,0.0]
[1780293112249,60.2,73326.29,0.0,0.0,0.0,0.0]
[1780293117284,60.2,73325.78,0.0,0.0,0.0,0.0]
[1780293122320,60.2,73322.52,0.0,0.0,0.0,0.0]
[1780293127354,60.2,73323.56,0.0,0.0,0.0,0.0]
[1780293132395,60.2,73322.38,0.0,0.0,0.0,0.0]
[1780293139440,60.2,73325.17,0.0,0.0,0.0,0.0]
[1780293144475,60.2,73324.9,0.0,0.0,0.0,0.0]
[1780293149510,60.2,73321.79,0.0,0.0,0.0,0.0]
[1780293154545,60.2,73321.85,0.0,0.0,0.0,0.0]
[1780293159581,60.2,73319.23,0.0,0.0,0.0,0.0]
[1780293164615,60.2,73317.63,0.0,0.0,0.0,0.0]
[1780293169651,60.2,73316.98,0.0,0.0,0.0,0.0]
[1780293174685,60.2,73317.73,0.0,0.0,0.0,0.0]
[1780293179720,60.2,73314.36,0.0,0.0,0.0,0.0]
[1780293184756,60.2,73300.25,0.0,0.0,0.0,0.0]
[1780293189790,60.2,73296.93,0.0,0.0,0.0,0.0]
[1780293194826,60.2,73298.01,0.0,0.0,0.0,0.0]
[1780293200868,60.2,73300.2,0.0,0.0,0.0,0.0]
[1780293205902,60.2,73299.01,0.0,0.0,0.0,0.0]
[1780293210936,60.2,73297.51,0.0,0.0,0.0,0.0]
[1780293215973,60.2,73296.48,0.0,0.0,0.0,0.0]
[1780293221007,60.2,73290.03,0.0,0.0,0.0,0.0]
[1780293226043,60.2,73289.57,0.0,0.0,0.0,0.0]
[1780293231079,60.2,73284.17,0.0,0.0,0.0,0.0]
[1780293236114,60.2,73281.08,0.0,0.0,0.0,0.0]
[1780293241916,60.2,73280.38,0.0,0.0,0.0,0.0]
[1780293247191,60.2,73281.19,0.0,0.0,0.0,0.0]
[1780293258265,60.2,73283.54,0.0,0.0,0.0,0.0]
[1780293263302,60.2,73282.8,0.0,0.0,0.0,0.0]
[1780293268338,60.2,73282.37,0.0,0.0,0.0,0.0]
[1780293281429,60.2,73282.5,0.0,0.0,0.0,0.0]
[1780293286465,60.2,73283.91,0.0,0.0,0.0,0.0]
[1780293292267,60.2,73284.05,0.0,0.0,0.0,0.0]
[1780293297543,60.2,73284.09,0.0,0.0,0.0,0.0]
[1780293303594,60.2,73284.74,0.0,0.0,0.0,0.0]
[1780293309637,60.2,73283.44,0.0,0.0,0.0,0.0]
[1780293316687,60.2,73284.34,0.0,0.0,0.0,0.0]
[1780293322478,60.2,73284.37,0.0,0.0,0.0,0.0]
[1780293327764,60.2,73284.55,0.0,0.0,0.0,0.0]
[1780293332798,60.2,73283.85,0.0,0.0,0.0,0.0]
[1780293337833,60.2,73284.96,0.0,0.0,0.0,0.0]
[1780293342868,60.2,73289.03,0.0,0.0,0.0,0.0]
[1780293347904,60.2,73288.33,0.0,0.0,0.0,0.0]
[1780293354954,60.2,73291.11,0.0,0.0,0.0,0.0]
[1780293359990,60.2,73289.81,0.0,0.0,0.0,0.0]
[1780293365026,60.2,73288.39,0.0,0.0,0.0,0.0]
[1780293370060,60.2,73288.78,0.0,0.0,0.0,0.0]
[1780293375096,60.2,73288.66,0.0,0.0,0.0,0.0]
[1780293380132,60.2,73288.33,0.0,0.0,0.0,0.0]
[1780293385168,60.2,73287.89,0.0,0.0,0.0,0.0]
[1780293390207,60.2,73286.38,0.0,0.0,0.0,0.0]
[1780293398259,60.2,73288.09,0.0,0.0,0.0,0.0]
[1780293403294,60.2,73288.73,0.0,0.0,0.0,0.0]
[1780293408328,60.2,73289.61,0.0,0.0,0.0,0.0]
[1780293413364,60.2,73289.61,0.0,0.0,0.0,0.0]
[1780293418399,60.2,73285.42,0.0,0.0,0.0,0.0]
[1780293424441,60.2,73286.19,0.0,0.0,0.0,0.0]
[1780293429476,60.2,73281.16,0.0,0.0,0.0,0.0]
[1780293434511,60.2,73270.75,0.0,0.0,0.0,0.0]
[1780293440553,60.2,73268.92,0.0,0.0,0.0,0.0]
[1780293445589,60.2,73262.23,0.0,0.0,0.0,0.0]
[1780293451633,60.2,73261.56,0.0,0.0,0.0,0.0]
[1780293456667,60.2,73261.79,0.0,0.0,0.0,0.0]
[1780293461705,60.2,73261.29,0.0,0.0,0.0,0.0]
[1780293466736,60.2,73261.39,0.0,0.0,0.0,0.0]
[1780293471770,60.2,73263.33,0.0,0.0,0.0,0.0]
[1780293476806,60.2,73257.46,0.0,0.0,0.0,0.0]
[1780293481841,60.2,73257.9,0.0,0.0,0.0,0.0]
[1780293486875,60.2,73248.15,0.0,0.0,0.0,0.0]
[1780293491912,60.2,73247.36,0.0,0.0,0.0,0.0]
[1780293496946,60.2,73249.58,0.0,0.0,0.0,0.0]
[1780293501983,60.2,73251.08,0.0,0.0,0.0,0.0]
[1780293507020,60.2,73248.66,0.0,0.0,0.0,0.0]
[1780293512056,60.2,73248.05,0.0,0.0,0.0,0.0]
[1780293517093,60.2,73235.44,0.0,0.0,0.0,0.0]
[1780293522128,60.2,73230.9,0.0,0.0,0.0,0.0]
[1780293527164,60.2,73231.77,0.0,0.0,0.0,0.0]
[1780293532198,60.2,73229.79,0.0,0.0,0.0,0.0]
[1780293537233,60.2,73231.69,0.0,0.0,0.0,0.0]
[1780293542268,60.2,73227.79,0.0,0.0,0.0,0.0]
[1780293547303,60.2,73224.49,0.0,0.0,0.0,0.0]
[1780293552338,60.2,73225.74,0.0,0.0,0.0,0.0]
[1780293558382,60.2,73240.69,0.0,0.0,0.0,0.0]
[1780293563417,60.2,73238.5,0.0,0.0,0.0,0.0]
[1780293569458,60.2,73237.3,0.0,0.0,0.0,0.0]
[1780293574495,60.2,73239.32,0.0,0.0,0.0,0.0]
[1780293580535,60.2,73238.18,0.0,0.0,0.0,0.0]
[1780293585572,60.2,73239.35,0.0,0.0,0.0,0.0]
[1780293590607,60.2,73241.94,0.0,0.0,0.0,0.0]
[1780293595642,60.2,73240.95,0.0,0.0,0.0,0.0]
[1780293600678,60.2,73241.59,0.0,0.0,0.0,0.0]
[1780293605716,60.2,73253.16,0.0,0.0,0.0,0.0]
[1780293610751,60.2,73246.45,0.0,0.0,0.0,0.0]
[1780293615795,60.2,73244.35,0.0,0.0,0.0,0.0]
[1780293620829,60.2,73246.53,0.0,0.0,0.0,0.0]
[1780293625865,60.2,73247.32,0.0,0.0,0.0,0.0]
[1780293630904,60.2,73246.65,0.0,0.0,0.0,0.0]
[1780293635935,60.2,73240.79,0.0,0.0,0.0,0.0]
[1780293640971,60.2,73238.19,0.0,0.0,0.0,0.0]
[1780293646009,60.2,73241.38,0.0,0.0,0.0,0.0]
[1780293651042,60.2,73242.23,0.0,0.0,0.0,0.0]
[1780293656075,60.2,73254.83,0.0,0.0,0.0,0.0]
[1780293661110,60.2,73257.98,0.0,0.0,0.0,0.0]
[1780293666151,60.2,73253.23,0.0,0.0,0.0,0.0]
[1780293671181,60.2,73247.71,0.0,0.0,0.0,0.0]
[1780293676216,60.2,73237.93,0.0,0.0,0.0,0.0]
[1780293682258,60.2,73237.29,0.0,0.0,0.0,0.0]
[1780293687294,60.2,73237.75,0.0,0.0,0.0,0.0]
[1780293692329,60.2,73229.53,0.0,0.0,0.0,0.0]
[1780293697364,60.2,73226.5,0.0,0.0,0.0,0.0]
[1780293702402,60.2,73225.33,0.0,0.0,0.0,0.0]
[1780293707437,60.2,73226.36,0.0,0.0,0.0,0.0]
[1780293712471,60.2,73245.69,0.0,0.0,0.0,0.0]
[1780293717506,60.2,73248.16,0.0,0.0,0.0,0.0]
[1780293722542,60.2,73249.05,0.0,0.0,0.0,0.0]
[1780293727576,60.2,73245.19,0.0,0.0,0.0,0.0]
[1780293732611,60.2,73242.92,0.0,0.0,0.0,0.0]
[1780293737647,60.2,73243.3,0.0,0.0,0.0,0.0]
[1780293742681,60.2,73245.57,0.0,0.0,0.0,0.0]
[1780293747717,60.2,73255.08,0.0,0.0,0.0,0.0]
[1780293752752,60.2,73253.96,0.0,0.0,0.0,0.0]
[1780293757787,60.2,73253.32,0.0,0.0,0.0,0.0]
[1780293762822,60.2,73250.63,0.0,0.0,0.0,0.0]
[1780293767858,60.2,73241.86,0.0,0.0,0.0,0.0]
[1780293773900,60.2,73243.04,0.0,0.0,0.0,0.0]
[1780293778935,60.2,73246.84,0.0,0.0,0.0,0.0]
[1780293783970,60.2,73252.47,0.0,0.0,0.0,0.0]
[1780293789006,60.2,73245.36,0.0,0.0,0.0,0.0]
[1780293794040,60.2,73244.83,0.0,0.0,0.0,0.0]
[1780293799075,60.2,73235.9,0.0,0.0,0.0,0.0]
[1780293804110,60.2,73235.69,0.0,0.0,0.0,0.0]
[1780293809146,60.2,73232.22,0.0,0.0,0.0,0.0]
[1780293815187,60.2,73233.47,0.0,0.0,0.0,0.0]
[1780293820222,60.2,73225.41,0.0,0.0,0.0,0.0]
[1780293825258,60.2,73217.93,0.0,0.0,0.0,0.0]
[1780293830295,60.2,73218.43,0.0,0.0,0.0,0.0]
[1780293836369,60.2,73208.13,0.0,0.0,0.0,0.0]
[1780293841382,60.2,73204.04,0.0,0.0,0.0,0.0]
[1780293846417,60.2,73197.26,0.0,0.0,0.0,0.0]
[1780293851453,60.2,73185.98,0.0,0.0,0.0,0.0]
[1780293856488,60.2,73192.59,0.0,0.0,0.0,0.0]
[1780293861522,60.2,73191.46,0.0,0.0,0.0,0.0]
[1780293866557,60.2,73205.65,0.0,0.0,0.0,0.0]
[1780293871591,60.2,73207.05,0.0,0.0,0.0,0.0]
[1780293876628,60.2,73208.31,0.0,0.0,0.0,0.0]
[1780293881664,60.2,73209.88,0.0,0.0,0.0,0.0]
[1780293886697,60.2,73208.35,0.0,0.0,0.0,0.0]
[1780293891747,60.2,73208.98,0.0,0.0,0.0,0.0]
[1780293896772,60.2,73212.43,0.0,0.0,0.0,0.0]
[1780293901807,60.2,73208.62,0.0,0.0,0.0,0.0]
[1780293906844,60.2,73184.32,0.0,0.0,0.0,0.0]
[1780293911880,60.2,73187.15,0.0,0.0,0.0,0.0]
[1780293916915,60.2,73185.88,0.0,0.0,0.0,0.0]
[1780293921950,60.2,73186.86,0.0,0.0,0.0,0.0]
[1780293926985,60.2,73179.66,0.0,0.0,0.0,0.0]
[1780293933028,60.2,73169.56,0.0,0.0,0.0,0.0]
[1780293938063,60.2,73169.26,0.0,0.0,0.0,0.0]
[1780293943096,60.2,73177.34,0.0,0.0,0.0,0.0]
[1780293948132,60.2,73177.73,0.0,0.0,0.0,0.0]
[1780293953169,60.2,73179.71,0.0,0.0,0.0,0.0]
[1780293958206,60.2,73184.69,0.0,0.0,0.0,0.0]
[1780293963246,60.2,73182.05,0.0,0.0,0.0,0.0]
[1780293968277,60.2,73185.71,0.0,0.0,0.0,0.0]
[1780293973313,60.2,73194.07,0.0,0.0,0.0,0.0]
[1780293978349,60.2,73201.41,0.0,0.0,0.0,0.0]
[1780293983383,60.2,73209.76,0.0,0.0,0.0,0.0]
[1780293988421,60.2,73200.84,0.0,0.0,0.0,0.0]
[1780293993457,60.2,73202.06,0.0,0.0,0.0,0.0]
[1780293998495,60.2,73197.48,0.0,0.0,0.0,0.0]
[1780294003529,60.2,73200.99,0.0,0.0,0.0,0.0]
[1780294008563,60.2,73198.8,0.0,0.0,0.0,0.0]
[1780294013601,60.2,73202.21,0.0,0.0,0.0,0.0]
[1780294018634,60.2,73198.59,0.0,0.0,0.0,0.0]
[1780294023669,60.2,73191.95,0.0,0.0,0.0,0.0]
[1780294028704,60.2,73199.7,0.0,0.0,0.0,0.0]
[1780294033739,60.2,73200.95,0.0,0.0,0.0,0.0]
[1780294038775,60.2,73198.15,0.0,0.0,0.0,0.0]
[1780294043808,60.2,73196.2,0.0,0.0,0.0,0.0]
[1780294048844,60.2,73197.41,0.0,0.0,0.0,0.0]
[1780294053879,60.2,73197.05,0.0,0.0,0.0,0.0]
[1780294058913,60.2,73196.81,0.0,0.0,0.0,0.0]
[1780294063950,60.2,73193.45,0.0,0.0,0.0,0.0]
[1780294068985,60.2,73175.06,0.0,0.0,0.0,0.0]
[1780294074022,60.2,73175.35,0.0,0.0,0.0,0.0]
[1780294079067,60.2,73176.91,0.0,0.0,0.0,0.0]
[1780294084109,60.2,73188.66,0.0,0.0,0.0,0.0]
[1780294089144,60.2,73189.5,0.0,0.0,0.0,0.0]
[1780294094178,60.2,73190.25,0.0,0.0,0.0,0.0]
[1780294099214,60.2,73195.36,0.0,0.0,0.0,0.0]
[1780294104248,60.2,73191.43,0.0,0.0,0.0,0.0]
[1780294109284,60.2,73186.67,0.0,0.0,0.0,0.0]
[1780294114318,60.2,73180.62,0.0,0.0,0.0,0.0]
[1780294119353,60.2,73180.08,0.0,0.0,0.0,0.0]
[1780294125396,60.2,73176.62,0.0,0.0,0.0,0.0]
[1780294130489,60.2,73164.01,0.0,0.0,0.0,0.0]
[1780294136496,60.2,73179.05,0.0,0.0,0.0,0.0]
[1780294141529,60.2,73170.49,0.0,0.0,0.0,0.0]
[1780294146564,60.2,73157.1,0.0,0.0,0.0,0.0]
[1780294151600,60.2,73144.9,0.0,0.0,0.0,0.0]
[1780294156634,60.2,73145.4,0.0,0.0,0.0,0.0]
[1780294161669,60.2,73145.24,0.0,0.0,0.0,0.0]
[1780294166704,60.2,73144.1,0.0,0.0,0.0,0.0]
[1780294171743,60.2,73144.3,0.0,0.0,0.0,0.0]
[1780294176776,60.2,73140.87,0.0,0.0,0.0,0.0]
[1780294181813,60.2,73138.35,0.0,0.0,0.0,0.0]
[1780294186848,60.2,73143.13,0.0,0.0,0.0,0.0]
[1780294191883,60.2,73141.59,0.0,0.0,0.0,0.0]
[1780294196918,60.2,73143.82,0.0,0.0,0.0,0.0]
[1780294201954,60.2,73147.87,0.0,0.0,0.0,0.0]
[1780294206991,60.2,73140.22,0.0,0.0,0.0,0.0]
[1780294212028,60.2,73142.16,0.0,0.0,0.0,0.0]
[1780294217061,60.2,73139.14,0.0,0.0,0.0,0.0]
[1780294222096,60.2,73135.21,0.0,0.0,0.0,0.0]
[1780294227130,60.2,73137.32,0.0,0.0,0.0,0.0]
[1780294232888,60.2,73137.37,0.0,0.0,0.0,0.0]
[1780294238207,60.2,73150.03,0.0,0.0,0.0,0.0]
[1780294243242,60.2,73153.24,0.0,0.0,0.0,0.0]
[1780294248277,60.2,73159.07,0.0,0.0,0.0,0.0]
[1780294253312,60.2,73152.61,0.0,0.0,0.0,0.0]
[1780294258347,60.2,73152.82,0.0,0.0,0.0,0.0]
[1780294263392,60.2,73164.53,0.0,0.0,0.0,0.0]
[1780294268465,60.2,73169.11,0.0,0.0,0.0,0.0]
[1780294273497,60.2,73170.81,0.0,0.0,0.0,0.0]
[1780294278532,60.2,73168.76,0.0,0.0,0.0,0.0]
[1780294283568,60.2,73168.25,0.0,0.0,0.0,0.0]
[1780294288602,60.2,73166.68,0.0,0.0,0.0,0.0]
[1780294293637,60.2,73166.33,0.0,0.0,0.0,0.0]
[1780294298677,60.2,73152.71,0.0,0.0,0.0,0.0]
[1780294303711,60.2,73163.11,0.0,0.0,0.0,0.0]
[1780294308747,60.2,73167.48,0.0,0.0,0.0,0.0]
[1780294313781,60.2,73171.59,0.0,0.0,0.0,0.0]
[1780294318816,60.2,73174.11,0.0,0.0,0.0,0.0]
[1780294323852,60.2,73175.05,0.0,0.0,0.0,0.0]
[1780294328886,60.2,73183.83,0.0,0.0,0.0,0.0]
[1780294333921,60.2,73198.15,0.0,0.0,0.0,0.0]
[1780294338957,60.2,73202.09,0.0,0.0,0.0,0.0]
[1780294343991,60.2,73204.39,0.0,0.0,0.0,0.0]
[1780294349027,60.2,73206.09,0.0,0.0,0.0,0.0]
[1780294354062,60.2,73206.32,0.0,0.0,0.0,0.0]
[1780294359097,60.2,73201.59,0.0,0.0,0.0,0.0]
[1780294365139,60.2,73200.49,0.0,0.0,0.0,0.0]
[1780294370175,60.2,73197.32,0.0,0.0,0.0,0.0]
[1780294376220,60.2,73196.17,0.0,0.0,0.0,0.0]
[1780294381256,60.2,73197.51,0.0,0.0,0.0,0.0]
[1780294386290,60.2,73195.51,0.0,0.0,0.0,0.0]
[1780294391325,60.2,73181.0,0.0,0.0,0.0,0.0]
[1780294396360,60.2,73175.67,0.0,0.0,0.0,0.0]
[1780294401395,60.2,73176.77,0.0,0.0,0.0,0.0]
[1780294406430,60.2,73177.94,0.0,0.0,0.0,0.0]
[1780294411465,60.2,73178.24,0.0,0.0,0.0,0.0]
[1780294417513,60.2,73178.11,0.0,0.0,0.0,0.0]
[1780294422548,60.2,73179.32,0.0,0.0,0.0,0.0]
[1780294427585,60.2,73177.14,0.0,0.0,0.0,0.0]
[1780294432618,60.2,73164.12,0.0,0.0,0.0,0.0]
[1780294437653,60.2,73163.49,0.0,0.0,0.0,0.0]
[1780294442688,60.2,73163.31,0.0,0.0,0.0,0.0]
[1780294447723,60.2,73160.59,0.0,0.0,0.0,0.0]
[1780294452764,60.2,73161.09,0.0,0.0,0.0,0.0]
[1780294457799,60.2,73159.61,0.0,0.0,0.0,0.0]
[1780294462835,60.2,73162.65,0.0,0.0,0.0,0.0]
[1780294467871,60.2,73174.2,0.0,0.0,0.0,0.0]
[1780294472906,60.2,73176.25,0.0,0.0,0.0,0.0]
[1780294477942,60.2,73179.88,0.0,0.0,0.0,0.0]
[1780294482976,60.2,73182.42,0.0,0.0,0.0,0.0]
[1780294489024,60.2,73186.28,0.0,0.0,0.0,0.0]
[1780294494058,60.2,73188.03,0.0,0.0,0.0,0.0]
[1780294499094,60.2,73187.61,0.0,0.0,0.0,0.0]
[1780294504128,60.2,73197.59,0.0,0.0,0.0,0.0]
[1780294509164,60.2,73197.73,0.0,0.0,0.0,0.0]
[1780294514201,60.2,73197.4,0.0,0.0,0.0,0.0]
[1780294519235,60.2,73195.56,0.0,0.0,0.0,0.0]
[1780294524271,60.2,73211.14,0.0,0.0,0.0,0.0]
[1780294529306,60.2,73213.67,0.0,0.0,0.0,0.0]
[1780294534341,60.2,73214.01,0.0,0.0,0.0,0.0]
[1780294539376,60.2,73213.75,0.0,0.0,0.0,0.0]
[1780294544411,60.2,73208.25,0.0,0.0,0.0,0.0]
[1780294549447,60.2,73204.09,0.0,0.0,0.0,0.0]
[1780294555170,60.2,73203.64,0.0,0.0,0.0,0.0]
[1780294560523,60.2,73203.37,0.0,0.0,0.0,0.0]
[1780294565558,60.2,73190.35,0.0,0.0,0.0,0.0]
[1780294570594,60.2,73189.64,0.0,0.0,0.0,0.0]
[1780294575629,60.2,73187.96,0.0,0.0,0.0,0.0]
[1780294580664,60.2,73190.51,0.0,0.0,0.0,0.0]
[1780294585701,60.2,73204.36,0.0,0.0,0.0,0.0]
[1780294592749,60.2,73207.26,0.0,0.0,0.0,0.0]
[1780294597783,60.2,73206.34,0.0,0.0,0.0,0.0]
[1780294602820,60.2,73206.55,0.0,0.0,0.0,0.0]
[1780294607855,60.2,73194.03,0.0,0.0,0.0,0.0]
[1780294612890,60.2,73186.77,0.0,0.0,0.0,0.0]
[1780294617923,60.2,73186.9,0.0,0.0,0.0,0.0]
[1780294622959,60.2,73194.3,0.0,0.0,0.0,0.0]
[1780294627998,60.2,73194.32,0.0,0.0,0.0,0.0]
[1780294633035,60.2,73194.32,0.0,0.0,0.0,0.0]
[1780294638073,60.2,73189.44,0.0,0.0,0.0,0.0]
[1780294643107,60.2,73177.31,0.0,0.0,0.0,0.0]
[1780294648142,60.2,73177.18,0.0,0.0,0.0,0.0]
[1780294653177,60.2,73179.87,0.0,0.0,0.0,0.0]
[1780294658213,60.2,73184.06,0.0,0.0,0.0,0.0]
[1780294663249,60.2,73188.71,0.0,0.0,0.0,0.0]
[1780294668282,60.2,73189.54,0.0,0.0,0.0,0.0]
[1780294673322,60.2,73189.62,0.0,0.0,0.0,0.0]
[1780294678357,60.2,73196.85,0.0,0.0,0.0,0.0]
[1780294683394,60.2,73195.25,0.0,0.0,0.0,0.0]
[1780294688427,60.2,73192.79,0.0,0.0,0.0,0.0]
[1780294693462,60.2,73194.9,0.0,0.0,0.0,0.0]
[1780294698498,60.2,73183.56,0.0,0.0,0.0,0.0]
[1780294703533,60.2,73177.87,0.0,0.0,0.0,0.0]
[1780294708568,60.2,73177.99,0.0,0.0,0.0,0.0]
[1780294713603,60.2,73177.43,0.0,0.0,0.0,0.0]
[1780294718639,60.2,73177.43,0.0,0.0,0.0,0.0]
[1780294723674,60.2,73169.26,0.0,0.0,0.0,0.0]
[1780294728709,60.2,73168.03,0.0,0.0,0.0,0.0]
[1780294733745,60.2,73170.41,0.0,0.0,0.0,0.0]
[1780294742807,60.2,73170.79,0.0,0.0,0.0,0.0]
[1780294747847,60.2,73173.0,0.0,0.0,0.0,0.0]
[1780294752881,60.2,73184.52,0.0,0.0,0.0,0.0]
[1780294757924,60.2,73183.46,0.0,0.0,0.0,0.0]
[1780294762951,60.2,73182.06,0.0,0.0,0.0,0.0]
[1780294767988,60.2,73181.33,0.0,0.0,0.0,0.0]
[1780294773022,60.2,73169.3,0.0,0.0,0.0,0.0]
[1780294778059,60.2,73168.1,0.0,0.0,0.0,0.0]
[1780294783094,60.2,73169.4,0.0,0.0,0.0,0.0]
[1780294789135,60.2,73170.59,0.0,0.0,0.0,0.0]
[1780294794174,60.2,73174.39,0.0,0.0,0.0,0.0]
[1780294799208,60.2,73170.46,0.0,0.0,0.0,0.0]
[1780294804244,60.2,73151.76,0.0,0.0,0.0,0.0]
[1780294809289,60.2,73149.57,0.0,0.0,0.0,0.0]
[1780294814326,60.2,73133.72,0.0,0.0,0.0,0.0]
[1780294819370,60.2,73133.88,0.0,0.0,0.0,0.0]
[1780294824405,60.2,73133.72,0.0,0.0,0.0,0.0]
[1780294829444,60.2,73133.92,0.0,0.0,0.0,0.0]
[1780294834489,60.2,73132.68,0.0,0.0,0.0,0.0]
[1780294839513,60.2,73123.21,0.0,0.0,0.0,0.0]
[1780294844548,60.2,73131.65,0.0,0.0,0.0,0.0]
[1780294849583,60.2,73129.4,0.0,0.0,0.0,0.0]
[1780294854618,60.2,73129.75,0.0,0.0,0.0,0.0]
[1780294859654,60.2,73115.4,0.0,0.0,0.0,0.0]
[1780294864691,60.2,73122.56,0.0,0.0,0.0,0.0]
[1780294869733,60.2,73117.03,0.0,0.0,0.0,0.0]
[1780294874761,60.2,73118.69,0.0,0.0,0.0,0.0]
[1780294879796,60.2,73117.96,0.0,0.0,0.0,0.0]
[1780294884831,60.2,73118.15,0.0,0.0,0.0,0.0]
[1780294889873,60.2,73116.76,0.0,0.0,0.0,0.0]
[1780294894901,60.2,73120.61,0.0,0.0,0.0,0.0]
[1780294899936,60.2,73119.75,0.0,0.0,0.0,0.0]
[1780294904971,60.2,73131.0,0.0,0.0,0.0,0.0]
[1780294910016,60.2,73138.47,0.0,0.0,0.0,0.0]
[1780294915046,60.2,73133.2,0.0,0.0,0.0,0.0]
[1780294920076,60.2,73133.19,0.0,0.0,0.0,0.0]
[1780294925112,60.2,73130.51,0.0,0.0,0.0,0.0]
[1780294930146,60.2,73139.12,0.0,0.0,0.0,0.0]
[1780294935182,60.2,73137.22,0.0,0.0,0.0,0.0]
[1780294940216,60.2,73136.44,0.0,0.0,0.0,0.0]
[1780294945253,60.2,73131.22,0.0,0.0,0.0,0.0]
[1780294950287,60.2,73135.5,0.0,0.0,0.0,0.0]
[1780294955322,60.2,73127.33,0.0,0.0,0.0,0.0]
[1780294960359,60.2,73118.73,0.0,0.0,0.0,0.0]
[1780294965393,60.2,73124.51,0.0,0.0,0.0,0.0]
[1780294970427,60.2,73125.17,0.0,0.0,0.0,0.0]
[1780294975462,60.2,73127.45,0.0,0.0,0.0,0.0]
[1780294980497,60.2,73127.89,0.0,0.0,0.0,0.0]
[1780294985534,60.2,73123.35,0.0,0.0,0.0,0.0]
[1780294991574,60.2,73119.61,0.0,0.0,0.0,0.0]
[1780294996609,60.2,73117.51,0.0,0.0,0.0,0.0]
[1780295001648,60.2,73107.88,0.0,0.0,0.0,0.0]
[1780295006681,60.2,73115.36,0.0,0.0,0.0,0.0]
[1780295011719,60.2,73139.18,0.0,0.0,0.0,0.0]
[1780295016755,60.2,73123.78,0.0,0.0,0.0,0.0]
[1780295021788,60.2,73106.2,0.0,0.0,0.0,0.0]
[1780295026822,60.2,73106.46,0.0,0.0,0.0,0.0]
[1780295031857,60.2,73108.22,0.0,0.0,0.0,0.0]
[1780295036893,60.2,73098.27,0.0,0.0,0.0,0.0]
[1780295041946,60.2,73076.1,0.0,0.0,0.0,0.0]
[1780295046979,60.2,73060.18,0.0,0.0,0.0,0.0]
[1780295052017,60.2,73080.45,0.0,0.0,0.0,0.0]
[1780295057053,60.2,73085.85,0.0,0.0,0.0,0.0]
[1780295062088,60.2,73088.19,0.0,0.0,0.0,0.0]
[1780295067124,60.2,73084.45,0.0,0.0,0.0,0.0]
[1780295072160,60.2,73079.52,0.0,0.0,0.0,0.0]
[1780295077196,60.2,73108.71,0.0,0.0,0.0,0.0]
[1780295082233,60.2,73117.57,0.0,0.0,0.0,0.0]
[1780295087265,60.2,73119.64,0.0,0.0,0.0,0.0]
[1780295092300,60.2,73125.21,0.0,0.0,0.0,0.0]
[1780295097335,60.2,73130.39,0.0,0.0,0.0,0.0]
[1780295102371,60.2,73126.19,0.0,0.0,0.0,0.0]
[1780295107410,60.2,73096.38,0.0,0.0,0.0,0.0]
[1780295112457,60.2,73090.41,0.0,0.0,0.0,0.0]
[1780295117482,60.2,73084.89,0.0,0.0,0.0,0.0]
[1780295122515,60.2,73093.35,0.0,0.0,0.0,0.0]
[1780295127554,60.2,73091.26,0.0,0.0,0.0,0.0]
[1780295132587,60.2,73088.1,0.0,0.0,0.0,0.0]
[1780295137638,60.2,73080.04,0.0,0.0,0.0,0.0]
[1780295142670,60.2,73090.51,0.0,0.0,0.0,0.0]
[1780295147716,60.2,73101.22,0.0,0.0,0.0,0.0]
[1780295152740,60.2,73106.31,0.0,0.0,0.0,0.0]
[1780295157774,60.2,73097.88,0.0,0.0,0.0,0.0]
[1780295162812,60.2,73096.86,0.0,0.0,0.0,0.0]
[1780295168853,60.2,73093.54,0.0,0.0,0.0,0.0]
[1780295173891,60.2,73094.12,0.0,0.0,0.0,0.0]
[1780295178923,60.2,73086.26,0.0,0.0,0.0,0.0]
[1780295183958,60.2,73093.1,0.0,0.0,0.0,0.0]
[1780295188993,60.2,73086.98,0.0,0.0,0.0,0.0]
[1780295194044,60.2,73080.11,0.0,0.0,0.0,0.0]
[1780295199085,60.2,73067.27,0.0,0.0,0.0,0.0]
[1780295204113,60.2,73072.95,0.0,0.0,0.0,0.0]
[1780295209148,60.2,73079.97,0.0,0.0,0.0,0.0]
[1780295214183,60.2,73086.52,0.0,0.0,0.0,0.0]
[1780295219898,60.2,73083.51,0.0,0.0,0.0,0.0]
[1780295225260,60.2,73083.49,0.0,0.0,0.0,0.0]
[1780295231302,60.2,73085.29,0.0,0.0,0.0,0.0]
[1780295236337,60.2,73087.74,0.0,0.0,0.0,0.0]
[1780295241372,60.2,73102.03,0.0,0.0,0.0,0.0]
[1780295246408,60.2,73104.04,0.0,0.0,0.0,0.0]
[1780295251448,60.2,73108.15,0.0,0.0,0.0,0.0]
[1780295256478,60.2,73102.6,0.0,0.0,0.0,0.0]
[1780295261513,60.2,73097.28,0.0,0.0,0.0,0.0]
[1780295266548,60.2,73093.94,0.0,0.0,0.0,0.0]
[1780295271585,60.2,73095.95,0.0,0.0,0.0,0.0]
[1780295276618,60.2,73100.26,0.0,0.0,0.0,0.0]
[1780295281653,60.2,73107.57,0.0,0.0,0.0,0.0]
[1780295286687,60.2,73107.93,0.0,0.0,0.0,0.0]
[1780295291723,60.2,73117.59,0.0,0.0,0.0,0.0]
[1780295296758,60.2,73108.67,0.0,0.0,0.0,0.0]
[1780295301795,60.2,73106.45,0.0,0.0,0.0,0.0]
[1780295306834,60.2,73106.27,0.0,0.0,0.0,0.0]
[1780295312877,60.2,73096.26,0.0,0.0,0.0,0.0]
[1780295317913,60.2,73095.64,0.0,0.0,0.0,0.0]
[1780295322948,60.2,73090.98,0.0,0.0,0.0,0.0]
[1780295327983,60.2,73089.95,0.0,0.0,0.0,0.0]
[1780295333018,60.2,73084.21,0.0,0.0,0.0,0.0]
[1780295338054,60.2,73080.41,0.0,0.0,0.0,0.0]
[1780295343089,60.2,73085.1,0.0,0.0,0.0,0.0]
[1780295348123,60.2,73085.14,0.0,0.0,0.0,0.0]
[1780295353158,60.2,73081.68,0.0,0.0,0.0,0.0]
[1780295358193,60.2,73089.17,0.0,0.0,0.0,0.0]
[1780295363228,60.2,73088.68,0.0,0.0,0.0,0.0]
[1780295368262,60.2,73083.41,0.0,0.0,0.0,0.0]
[1780295373299,60.2,73084.12,0.0,0.0,0.0,0.0]
[1780295378333,60.2,73084.46,0.0,0.0,0.0,0.0]
[1780295383369,60.2,73086.06,0.0,0.0,0.0,0.0]
[1780295388411,60.2,73088.35,0.0,0.0,0.0,0.0]
[1780295393439,60.2,73087.56,0.0,0.0,0.0,0.0]
[1780295399483,60.2,73088.18,0.0,0.0,0.0,0.0]
[1780295404516,60.2,73093.76,0.0,0.0,0.0,0.0]
[1780295409551,60.2,73091.5,0.0,0.0,0.0,0.0]
[1780295414591,60.2,73082.94,0.0,0.0,0.0,0.0]
[1780295419621,60.2,73080.2,0.0,0.0,0.0,0.0]
[1780295424668,60.2,73055.23,0.0,0.0,0.0,0.0]
[1780295429717,60.2,73058.77,0.0,0.0,0.0,0.0]
[1780295434755,60.2,73064.0,0.0,0.0,0.0,0.0]
[1780295439787,60.2,73070.62,0.0,0.0,0.0,0.0]
[1780295444825,60.2,73082.96,0.0,0.0,0.0,0.0]
[1780295449860,60.2,73076.37,0.0,0.0,0.0,0.0]
[1780295454896,60.2,73079.22,0.0,0.0,0.0,0.0]
[1780295460939,60.2,73068.28,0.0,0.0,0.0,0.0]
[1780295465973,60.2,73076.95,0.0,0.0,0.0,0.0]
[1780295471011,60.2,73081.31,0.0,0.0,0.0,0.0]
[1780295476055,60.2,73076.82,0.0,0.0,0.0,0.0]
[1780295481090,60.2,73077.96,0.0,0.0,0.0,0.0]
[1780295486127,60.2,73074.45,0.0,0.0,0.0,0.0]
[1780295492175,60.2,73060.35,0.0,0.0,0.0,0.0]
[1780295497206,60.2,73062.89,0.0,0.0,0.0,0.0]
[1780295502241,60.2,73074.44,0.0,0.0,0.0,0.0]
[1780295507275,60.2,73078.94,0.0,0.0,0.0,0.0]
[1780295512311,60.2,73082.16,0.0,0.0,0.0,0.0]
[1780295517346,60.2,73082.82,0.0,0.0,0.0,0.0]
[1780295522380,60.2,73086.93,0.0,0.0,0.0,0.0]
[1780295527415,60.2,73089.03,0.0,0.0,0.0,0.0]
[1780295532451,60.2,73094.28,0.0,0.0,0.0,0.0]
[1780295537486,60.2,73092.63,0.0,0.0,0.0,0.0]
[1780295542521,60.2,73092.66,0.0,0.0,0.0,0.0]
[1780295547555,60.2,73105.54,0.0,0.0,0.0,0.0]
[1780295552591,60.2,73108.39,0.0,0.0,0.0,0.0]
[1780295558310,60.2,73106.87,0.0,0.0,0.0,0.0]
[1780295563667,60.2,73104.76,0.0,0.0,0.0,0.0]
[1780295568706,60.2,73108.34,0.0,0.0,0.0,0.0]
[1780295573740,60.2,73100.23,0.0,0.0,0.0,0.0]
[1780295578774,60.2,73102.34,0.0,0.0,0.0,0.0]
[1780295583813,60.2,73093.13,0.0,0.0,0.0,0.0]
[1780295588844,60.2,73089.43,0.0,0.0,0.0,0.0]
[1780295593879,60.2,73091.97,0.0,0.0,0.0,0.0]
[1780295598914,60.2,73112.67,0.0,0.0,0.0,0.0]
[1780295603951,60.2,73129.69,0.0,0.0,0.0,0.0]
[1780295608992,60.2,73122.74,0.0,0.0,0.0,0.0]
[1780295614026,60.2,73112.26,0.0,0.0,0.0,0.0]
[1780295619063,60.2,73111.86,0.0,0.0,0.0,0.0]
[1780295624098,60.2,73106.3,0.0,0.0,0.0,0.0]
[1780295630140,60.2,73095.39,0.0,0.0,0.0,0.0]
[1780295635178,60.2,73090.8,0.0,0.0,0.0,0.0]
[1780295640211,60.2,73092.46,0.0,0.0,0.0,0.0]
[1780295645247,60.2,73089.62,0.0,0.0,0.0,0.0]
[1780295650281,60.2,73089.99,0.0,0.0,0.0,0.0]
[1780295655317,60.2,73101.81,0.0,0.0,0.0,0.0]
[1780295660353,60.2,73100.93,0.0,0.0,0.0,0.0]
[1780295665388,60.2,73098.01,0.0,0.0,0.0,0.0]
[1780295670422,60.2,73097.28,0.0,0.0,0.0,0.0]
[1780295675460,60.2,73093.49,0.0,0.0,0.0,0.0]
[1780295680496,60.2,73089.73,0.0,0.0,0.0,0.0]
[1780295685531,60.2,73083.86,0.0,0.0,0.0,0.0]
[1780295690575,60.2,73084.67,0.0,0.0,0.0,0.0]
[1780295695608,60.2,73091.34,0.0,0.0,0.0,0.0]
[1780295700644,60.2,73096.41,0.0,0.0,0.0,0.0]
[1780295705677,60.2,73083.0,0.0,0.0,0.0,0.0]
[1780295710714,60.2,73083.4,0.0,0.0,0.0,0.0]
[1780295715750,60.2,73083.1,0.0,0.0,0.0,0.0]
[1780295720785,60.2,73077.96,0.0,0.0,0.0,0.0]
[1780295725821,60.2,73069.34,0.0,0.0,0.0,0.0]
[1780295730855,60.2,73050.16,0.0,0.0,0.0,0.0]
[1780295735891,60.2,73057.69,0.0,0.0,0.0,0.0]
[1780295740950,60.2,73069.94,0.0,0.0,0.0,0.0]
[1780295745985,60.2,73075.45,0.0,0.0,0.0,0.0]
[1780295751020,60.2,73081.95,0.0,0.0,0.0,0.0]
[1780295756053,60.2,73075.5,0.0,0.0,0.0,0.0]
[1780295761089,60.2,73063.36,0.0,0.0,0.0,0.0]
[1780295766125,60.2,73054.57,0.0,0.0,0.0,0.0]
[1780295771158,60.2,73059.8,0.0,0.0,0.0,0.0]
[1780295776195,60.2,73062.85,0.0,0.0,0.0,0.0]
[1780295781230,60.2,73079.29,0.0,0.0,0.0,0.0]
[1780295786266,60.2,73068.67,0.0,0.0,0.0,0.0]
[1780295791300,60.2,73066.48,0.0,0.0,0.0,0.0]
[1780295796336,60.2,73065.47,0.0,0.0,0.0,0.0]
[1780295801370,60.2,73071.5,0.0,0.0,0.0,0.0]
[1780295806405,60.2,73075.69,0.0,0.0,0.0,0.0]
[1780295811442,60.2,73075.14,0.0,0.0,0.0,0.0]
[1780295816476,60.2,73073.35,0.0,0.0,0.0,0.0]
[1780295821511,60.2,73073.29,0.0,0.0,0.0,0.0]
[1780295826546,60.2,73053.82,0.0,0.0,0.0,0.0]
[1780295831587,60.2,73048.99,0.0,0.0,0.0,0.0]
[1780295836619,60.2,73044.66,0.0,0.0,0.0,0.0]
[1780295841655,60.2,73043.54,0.0,0.0,0.0,0.0]
[1780295846689,60.2,73032.03,0.0,0.0,0.0,0.0]
[1780295851724,60.2,73034.71,0.0,0.0,0.0,0.0]
[1780295856760,60.2,73033.68,0.0,0.0,0.0,0.0]
[1780295861795,60.2,73038.19,0.0,0.0,0.0,0.0]
[1780295866829,60.2,73038.95,0.0,0.0,0.0,0.0]
[1780295871864,60.2,73042.28,0.0,0.0,0.0,0.0]
[1780295876904,60.2,73048.87,0.0,0.0,0.0,0.0]
[1780295881940,60.2,73047.86,0.0,0.0,0.0,0.0]
[1780295886973,60.2,73052.9,0.0,0.0,0.0,0.0]
[1780295892010,60.2,73058.78,0.0,0.0,0.0,0.0]
[1780295897045,60.2,73067.63,0.0,0.0,0.0,0.0]
[1780295902080,60.2,73063.79,0.0,0.0,0.0,0.0]
[1780295907115,60.2,73056.6,0.0,0.0,0.0,0.0]
[1780295912149,60.2,73057.9,0.0,0.0,0.0,0.0]
[1780295918191,60.2,73059.11,0.0,0.0,0.0,0.0]
[1780295923226,60.2,73058.24,0.0,0.0,0.0,0.0]
[1780295928261,60.2,73058.52,0.0,0.0,0.0,0.0]
[1780295933297,60.2,73057.93,0.0,0.0,0.0,0.0]
[1780295940346,60.2,73058.1,0.0,0.0,0.0,0.0]
[1780295945383,60.2,73046.25,0.0,0.0,0.0,0.0]
[1780295950419,60.2,73046.04,0.0,0.0,0.0,0.0]
[1780295955454,60.2,73044.13,0.0,0.0,0.0,0.0]
[1780295960492,60.2,73039.04,0.0,0.0,0.0,0.0]
[1780295965526,60.2,73024.53,0.0,0.0,0.0,0.0]
[1780295970560,60.2,73020.58,0.0,0.0,0.0,0.0]
[1780295975594,60.2,73028.64,0.0,0.0,0.0,0.0]
[1780295980630,60.2,73027.08,0.0,0.0,0.0,0.0]
[1780295985665,60.2,73031.59,0.0,0.0,0.0,0.0]
[1780295990702,60.2,73036.27,0.0,0.0,0.0,0.0]
[1780295995740,60.2,73043.28,0.0,0.0,0.0,0.0]
[1780296000775,60.2,73039.58,0.0,0.0,0.0,0.0]
[1780296005813,60.2,73027.91,0.0,0.0,0.0,0.0]
[1780296010849,60.2,73030.2,0.0,0.0,0.0,0.0]
[1780296015884,60.2,73030.94,0.0,0.0,0.0,0.0]
[1780296020918,60.2,73030.96,0.0,0.0,0.0,0.0]
[1780296025953,60.2,73029.8,0.0,0.0,0.0,0.0]
[1780296030987,60.2,73029.2,0.0,0.0,0.0,0.0]
[1780296036024,60.2,73023.74,0.0,0.0,0.0,0.0]
[1780296041071,60.2,73026.73,0.0,0.0,0.0,0.0]
[1780296046105,60.2,73032.69,0.0,0.0,0.0,0.0]
[1780296051143,60.2,73033.28,0.0,0.0,0.0,0.0]
[1780296056176,60.2,73028.4,0.0,0.0,0.0,0.0]
[1780296061212,60.2,73022.32,0.0,0.0,0.0,0.0]
[1780296066249,60.2,73020.49,0.0,0.0,0.0,0.0]
[1780296071284,60.2,73017.95,0.0,0.0,0.0,0.0]
[1780296076330,60.2,73010.93,0.0,0.0,0.0,0.0]
[1780296081355,60.2,73019.79,0.0,0.0,0.0,0.0]
[1780296086389,60.2,73022.11,0.0,0.0,0.0,0.0]
[1780296091424,60.2,73024.74,0.0,0.0,0.0,0.0]
[1780296096459,60.2,73019.78,0.0,0.0,0.0,0.0]
[1780296101494,60.2,73016.23,0.0,0.0,0.0,0.0]
[1780296107536,60.2,73028.44,0.0,0.0,0.0,0.0]
[1780296112571,60.2,73024.06,0.0,0.0,0.0,0.0]
[1780296117606,60.2,73022.37,0.0,0.0,0.0,0.0]
[1780296122641,60.2,73026.01,0.0,0.0,0.0,0.0]
[1780296127677,60.2,73029.72,0.0,0.0,0.0,0.0]
[1780296132711,60.2,73030.84,0.0,0.0,0.0,0.0]
[1780296137746,60.2,73017.41,0.0,0.0,0.0,0.0]
[1780296142781,60.2,73015.12,0.0,0.0,0.0,0.0]
[1780296147817,60.2,73010.68,0.0,0.0,0.0,0.0]
[1780296152888,60.2,73012.51,0.0,0.0,0.0,0.0]
[1780296157912,60.2,73012.92,0.0,0.0,0.0,0.0]
[1780296162947,60.2,73012.04,0.0,0.0,0.0,0.0]
[1780296167981,60.2,73007.97,0.0,0.0,0.0,0.0]
[1780296173019,60.2,73007.0,0.0,0.0,0.0,0.0]
[1780296178053,60.2,72997.94,0.0,0.0,0.0,0.0]
[1780296183105,60.2,73021.07,0.0,0.0,0.0,0.0]
[1780296188140,60.2,73012.4,0.0,0.0,0.0,0.0]
[1780296193182,60.2,72998.31,0.0,0.0,0.0,0.0]
[1780296198210,60.2,72981.06,0.0,0.0,0.0,0.0]
[1780296203245,60.2,72974.41,0.0,0.0,0.0,0.0]
[1780296208282,60.2,72979.23,0.0,0.0,0.0,0.0]
[1780296213316,60.2,72992.61,0.0,0.0,0.0,0.0]
[1780296218351,60.2,72998.21,0.0,0.0,0.0,0.0]
[1780296223388,60.2,73004.25,0.0,0.0,0.0,0.0]
[1780296228422,60.2,72995.43,0.0,0.0,0.0,0.0]
[1780296233457,60.2,72985.83,0.0,0.0,0.0,0.0]
[1780296238492,60.2,72977.35,0.0,0.0,0.0,0.0]
[1780296243534,60.2,72960.11,0.0,0.0,0.0,0.0]
[1780296248582,60.2,72943.88,0.0,0.0,0.0,0.0]
[1780296253617,60.2,72948.61,0.0,0.0,0.0,0.0]
[1780296258653,60.2,72946.33,0.0,0.0,0.0,0.0]
[1780296263687,60.2,72945.07,0.0,0.0,0.0,0.0]
[1780296268730,60.2,72917.86,0.0,0.0,0.0,0.0]
[1780296273776,60.2,72909.72,0.0,0.0,0.0,0.0]
[1780296278812,60.2,72903.2,0.0,0.0,0.0,0.0]
[1780296283848,60.2,72911.82,0.0,0.0,0.0,0.0]
[1780296288884,60.2,72902.12,0.0,0.0,0.0,0.0]
[1780296293918,60.2,72902.66,0.0,0.0,0.0,0.0]
[1780296298953,60.2,72906.76,0.0,0.0,0.0,0.0]
[1780296303988,60.2,72906.41,0.0,0.0,0.0,0.0]
[1780296309026,60.2,72885.44,0.0,0.0,0.0,0.0]
[1780296314061,60.2,72890.78,0.0,0.0,0.0,0.0]
[1780296319096,60.2,72897.61,0.0,0.0,0.0,0.0]
[1780296324136,60.2,72890.41,0.0,0.0,0.0,0.0]
[1780296329168,60.2,72880.75,0.0,0.0,0.0,0.0]
[1780296334228,60.2,72866.44,0.0,0.0,0.0,0.0]
[1780296339264,60.2,72861.43,0.0,0.0,0.0,0.0]
[1780296344305,60.2,72886.43,0.0,0.0,0.0,0.0]
[1780296349337,60.2,72923.83,0.0,0.0,0.0,0.0]
[1780296354377,60.2,72954.78,0.0,0.0,0.0,0.0]
[1780296359414,60.2,72953.89,0.0,0.0,0.0,0.0]
[1780296364449,60.2,72964.72,0.0,0.0,0.0,0.0]
[1780296369498,60.2,72955.88,0.0,0.0,0.0,0.0]
[1780296374541,60.2,72986.72,0.0,0.0,0.0,0.0]
[1780296379577,60.2,72984.65,0.0,0.0,0.0,0.0]
[1780296384611,60.2,72963.07,0.0,0.0,0.0,0.0]
[1780296389646,60.2,72959.73,0.0,0.0,0.0,0.0]
[1780296394681,60.2,72972.23,0.0,0.0,0.0,0.0]
[1780296399717,60.2,72964.7,0.0,0.0,0.0,0.0]
[1780296404752,60.2,72962.38,0.0,0.0,0.0,0.0]
[1780296409787,60.2,72960.51,0.0,0.0,0.0,0.0]
[1780296414821,60.2,72933.6,0.0,0.0,0.0,0.0]
[1780296419856,60.2,72930.48,0.0,0.0,0.0,0.0]
[1780296424897,60.2,72933.55,0.0,0.0,0.0,0.0]
[1780296429929,60.2,72914.53,0.0,0.0,0.0,0.0]
[1780296434981,60.2,72896.23,0.0,0.0,0.0,0.0]
[1780296440000,60.2,72905.54,0.0,0.0,0.0,0.0]
[1780296445035,60.2,72909.34,0.0,0.0,0.0,0.0]
[1780296450076,60.2,72901.59,0.0,0.0,0.0,0.0]
[1780296455106,60.2,72899.76,0.0,0.0,0.0,0.0]
[1780296460140,60.2,72900.07,0.0,0.0,0.0,0.0]
[1780296465179,60.2,72904.5,0.0,0.0,0.0,0.0]
[1780296470213,60.2,72898.6,0.0,0.0,0.0,0.0]
[1780296475255,60.2,72895.76,0.0,0.0,0.0,0.0]
[1780296480290,60.2,72905.66,0.0,0.0,0.0,0.0]
[1780296485327,60.2,72898.03,0.0,0.0,0.0,0.0]
[1780296490361,60.2,72920.93,0.0,0.0,0.0,0.0]
[1780296495396,60.2,72923.3,0.0,0.0,0.0,0.0]
[1780296500431,60.2,72926.5,0.0,0.0,0.0,0.0]
[1780296505467,60.2,72926.27,0.0,0.0,0.0,0.0]
[1780296510502,60.2,72947.16,0.0,0.0,0.0,0.0]
[1780296515536,60.2,72947.63,0.0,0.0,0.0,0.0]
[1780296520571,60.2,72955.03,0.0,0.0,0.0,0.0]
[1780296525606,60.2,72951.83,0.0,0.0,0.0,0.0]
[1780296530646,60.2,72951.32,0.0,0.0,0.0,0.0]
[1780296535683,60.2,72945.94,0.0,0.0,0.0,0.0]
[1780296540718,60.2,72949.08,0.0,0.0,0.0,0.0]
[1780296545754,60.2,72972.6,0.0,0.0,0.0,0.0]
[1780296550792,60.2,72985.21,0.0,0.0,0.0,0.0]
[1780296555828,60.2,72989.17,0.0,0.0,0.0,0.0]
[1780296560862,60.2,72990.11,0.0,0.0,0.0,0.0]
[1780296565904,60.2,73019.15,0.0,0.0,0.0,0.0]
[1780296570933,60.2,73047.02,0.0,0.0,0.0,0.0]
[1780296575973,60.2,73057.53,0.0,0.0,0.0,0.0]
[1780296581006,60.2,73064.48,0.0,0.0,0.0,0.0]
[1780296586042,60.2,73068.11,0.0,0.0,0.0,0.0]
[1780296591076,60.2,73073.06,0.0,0.0,0.0,0.0]
[1780296596111,60.2,73072.5,0.0,0.0,0.0,0.0]
[1780296601146,60.2,73078.44,0.0,0.0,0.0,0.0]
[1780296606181,60.2,73063.2,0.0,0.0,0.0,0.0]
[1780296611216,60.2,73080.0,0.0,0.0,0.0,0.0]
[1780296616253,60.2,73098.33,0.0,0.0,0.0,0.0]
[1780296621288,60.2,73098.46,0.0,0.0,0.0,0.0]
[1780296626325,60.2,73097.72,0.0,0.0,0.0,0.0]
[1780296631359,60.2,73095.02,0.0,0.0,0.0,0.0]
[1780296636395,60.2,73093.4,0.0,0.0,0.0,0.0]
[1780296641430,60.2,73096.32,0.0,0.0,0.0,0.0]
[1780296646466,60.2,73099.28,0.0,0.0,0.0,0.0]
[1780296651501,60.2,73095.47,0.0,0.0,0.0,0.0]
[1780296656538,60.2,73092.49,0.0,0.0,0.0,0.0]
[1780296661572,60.2,73087.48,0.0,0.0,0.0,0.0]
[1780296666607,60.2,73080.35,0.0,0.0,0.0,0.0]
[1780296671643,60.2,73079.11,0.0,0.0,0.0,0.0]
[1780296676678,60.2,73080.32,0.0,0.0,0.0,0.0]
[1780296681713,60.2,73078.57,0.0,0.0,0.0,0.0]
[1780296686748,60.2,73080.07,0.0,0.0,0.0,0.0]
[1780296691784,60.2,73081.47,0.0,0.0,0.0,0.0]
[1780296696818,60.2,73081.54,0.0,0.0,0.0,0.0]
[1780296701854,60.2,73084.69,0.0,0.0,0.0,0.0]
[1780296706890,60.2,73088.94,0.0,0.0,0.0,0.0]
[1780296711924,60.2,73087.39,0.0,0.0,0.0,0.0]
[1780296716970,60.2,73087.93,0.0,0.0,0.0,0.0]
[1780296722005,60.2,73088.85,0.0,0.0,0.0,0.0]
[1780296727038,60.2,73086.31,0.0,0.0,0.0,0.0]
[1780296732076,60.2,73082.71,0.0,0.0,0.0,0.0]
[1780296737117,60.2,73083.43,0.0,0.0,0.0,0.0]
[1780296742153,60.2,73085.63,0.0,0.0,0.0,0.0]
[1780296747187,60.2,73086.78,0.0,0.0,0.0,0.0]
[1780296752222,60.2,73088.26,0.0,0.0,0.0,0.0]
[1780296757258,60.2,73090.28,0.0,0.0,0.0,0.0]
[1780296762292,60.2,73091.55,0.0,0.0,0.0,0.0]
[1780296767327,60.2,73091.55,0.0,0.0,0.0,0.0]
[1780296772362,60.2,73090.32,0.0,0.0,0.0,0.0]
[1780296777397,60.2,73086.03,0.0,0.0,0.0,0.0]
[1780296782433,60.2,73085.83,0.0,0.0,0.0,0.0]
[1780296787467,60.2,73083.89,0.0,0.0,0.0,0.0]
[1780296792504,60.2,73083.78,0.0,0.0,0.0,0.0]
[1780296797539,60.2,73074.08,0.0,0.0,0.0,0.0]
[1780296802576,60.2,73069.15,0.0,0.0,0.0,0.0]
[1780296807611,60.2,73069.55,0.0,0.0,0.0,0.0]
[1780296812646,60.2,73073.4,0.0,0.0,0.0,0.0]
[1780296819696,60.2,73070.25,0.0,0.0,0.0,0.0]
[1780296824730,60.2,73073.46,0.0,0.0,0.0,0.0]
[1780296830772,60.2,73071.96,0.0,0.0,0.0,0.0]
[1780296835807,60.2,73071.14,0.0,0.0,0.0,0.0]
[1780296840841,60.2,73068.68,0.0,0.0,0.0,0.0]
[1780296845877,60.2,73068.84,0.0,0.0,0.0,0.0]
[1780296850913,60.2,73069.11,0.0,0.0,0.0,0.0]
[1780296855947,60.2,73071.38,0.0,0.0,0.0,0.0]
[1780296860982,60.2,73072.76,0.0,0.0,0.0,0.0]
[1780296866023,60.2,73058.2,0.0,0.0,0.0,0.0]
[1780296871054,60.2,73046.65,0.0,0.0,0.0,0.0]
[1780296876088,60.2,73032.74,0.0,0.0,0.0,0.0]
[1780296881739,60.2,73031.3,0.0,0.0,0.0,0.0]
[1780296887165,60.2,73033.23,0.0,0.0,0.0,0.0]
[1780296892200,60.2,73029.68,0.0,0.0,0.0,0.0]
[1780296897235,60.2,73023.57,0.0,0.0,0.0,0.0]
[1780296902275,60.2,73014.27,0.0,0.0,0.0,0.0]
[1780296907312,60.2,73008.05,0.0,0.0,0.0,0.0]
[1780296912352,60.2,72983.92,0.0,0.0,0.0,0.0]
[1780296917395,60.2,72974.09,0.0,0.0,0.0,0.0]
[1780296922426,60.2,72982.72,0.0,0.0,0.0,0.0]
[1780296927457,60.2,72979.07,0.0,0.0,0.0,0.0]
[1780296932496,60.2,72978.19,0.0,0.0,0.0,0.0]
[1780296937529,60.2,72994.95,0.0,0.0,0.0,0.0]
[1780296942564,60.2,72994.39,0.0,0.0,0.0,0.0]
[1780296947599,60.2,72994.54,0.0,0.0,0.0,0.0]
[1780296952639,60.2,72993.86,0.0,0.0,0.0,0.0]
[1780296957674,60.2,73000.01,0.0,0.0,0.0,0.0]
[1780296962704,60.2,73022.97,0.0,0.0,0.0,0.0]
[1780296967739,60.2,73032.12,0.0,0.0,0.0,0.0]
[1780296972775,60.2,73036.2,0.0,0.0,0.0,0.0]
[1780296977809,60.2,73034.8,0.0,0.0,0.0,0.0]
[1780296982859,60.2,73019.68,0.0,0.0,0.0,0.0]
[1780296987893,60.2,73020.91,0.0,0.0,0.0,0.0]
[1780296993936,60.2,73022.7,0.0,0.0,0.0,0.0]
[1780296998971,60.2,73018.89,0.0,0.0,0.0,0.0]
[1780297004014,60.2,73020.48,0.0,0.0,0.0,0.0]
[1780297009043,60.2,73022.72,0.0,0.0,0.0,0.0]
[1780297014080,60.2,73017.32,0.0,0.0,0.0,0.0]
[1780297019114,60.2,73020.28,0.0,0.0,0.0,0.0]
[1780297024149,60.2,73018.33,0.0,0.0,0.0,0.0]
[1780297029184,60.2,73018.71,0.0,0.0,0.0,0.0]
[1780297034220,60.2,73020.25,0.0,0.0,0.0,0.0]
[1780297039256,60.2,73004.5,0.0,0.0,0.0,0.0]
[1780297045298,60.2,73004.41,0.0,0.0,0.0,0.0]
[1780297050332,60.2,73001.57,0.0,0.0,0.0,0.0]
[1780297055368,60.2,73001.01,0.0,0.0,0.0,0.0]
[1780297061410,60.2,73001.1,0.0,0.0,0.0,0.0]
[1780297066445,60.2,73015.07,0.0,0.0,0.0,0.0]
[1780297071479,60.2,73005.45,0.0,0.0,0.0,0.0]
[1780297076514,60.2,72998.74,0.0,0.0,0.0,0.0]
[1780297081549,60.2,72998.88,0.0,0.0,0.0,0.0]
[1780297086584,60.2,73004.07,0.0,0.0,0.0,0.0]
[1780297091624,60.2,73016.1,0.0,0.0,0.0,0.0]
[1780297096659,60.2,73016.77,0.0,0.0,0.0,0.0]
[1780297101693,60.2,73016.98,0.0,0.0,0.0,0.0]
[1780297106728,60.2,73016.66,0.0,0.0,0.0,0.0]
[1780297111763,60.2,73016.53,0.0,0.0,0.0,0.0]
[1780297116799,60.2,73002.29,0.0,0.0,0.0,0.0]
[1780297121833,60.2,73017.29,0.0,0.0,0.0,0.0]
[1780297126868,60.2,73020.54,0.0,0.0,0.0,0.0]
[1780297131905,60.2,73022.28,0.0,0.0,0.0,0.0]
[1780297136938,60.2,73025.3,0.0,0.0,0.0,0.0]
[1780297141974,60.2,73017.6,0.0,0.0,0.0,0.0]
[1780297147008,60.2,73018.56,0.0,0.0,0.0,0.0]
[1780297152045,60.2,73027.18,0.0,0.0,0.0,0.0]
[1780297157080,60.2,73048.53,0.0,0.0,0.0,0.0]
[1780297162114,60.2,73054.02,0.0,0.0,0.0,0.0]
[1780297167149,60.2,73054.57,0.0,0.0,0.0,0.0]
[1780297172184,60.2,73045.87,0.0,0.0,0.0,0.0]
[1780297177221,60.2,73043.22,0.0,0.0,0.0,0.0]
[1780297182257,60.2,73046.83,0.0,0.0,0.0,0.0]
[1780297188295,60.2,73047.84,0.0,0.0,0.0,0.0]
[1780297193331,60.2,73046.03,0.0,0.0,0.0,0.0]
[1780297198366,60.2,73050.2,0.0,0.0,0.0,0.0]
[1780297203401,60.2,73032.71,0.0,0.0,0.0,0.0]
[1780297208437,60.2,73035.2,0.0,0.0,0.0,0.0]
[1780297214127,60.2,73045.75,0.0,0.0,0.0,0.0]
[1780297219517,60.2,73034.07,0.0,0.0,0.0,0.0]
[1780297224551,60.2,73034.13,0.0,0.0,0.0,0.0]
[1780297229587,60.2,73033.69,0.0,0.0,0.0,0.0]
[1780297234621,60.2,73033.95,0.0,0.0,0.0,0.0]
[1780297239656,60.2,73029.8,0.0,0.0,0.0,0.0]
[1780297244692,60.2,73018.98,0.0,0.0,0.0,0.0]
[1780297249727,60.2,73020.54,0.0,0.0,0.0,0.0]
[1780297254764,60.2,73037.18,0.0,0.0,0.0,0.0]
[1780297259799,60.2,73043.24,0.0,0.0,0.0,0.0]
[1780297264836,60.2,73036.69,0.0,0.0,0.0,0.0]
[1780297269869,60.2,73030.59,0.0,0.0,0.0,0.0]
[1780297274904,60.2,73026.74,0.0,0.0,0.0,0.0]
[1780297279939,60.2,73013.65,0.0,0.0,0.0,0.0]
[1780297284981,60.2,72998.96,0.0,0.0,0.0,0.0]
[1780297290016,60.2,72992.5,0.0,0.0,0.0,0.0]
[1780297295052,60.2,72990.95,0.0,0.0,0.0,0.0]
[1780297301095,60.2,72992.54,0.0,0.0,0.0,0.0]
[1780297306129,60.2,72994.06,0.0,0.0,0.0,0.0]
[1780297311163,60.2,72995.57,0.0,0.0,0.0,0.0]
[1780297316198,60.2,72996.57,0.0,0.0,0.0,0.0]
[1780297321234,60.2,72998.21,0.0,0.0,0.0,0.0]
[1780297326269,60.2,72985.73,0.0,0.0,0.0,0.0]
[1780297331305,60.2,72986.86,0.0,0.0,0.0,0.0]
[1780297336339,60.2,72986.28,0.0,0.0,0.0,0.0]
[1780297341374,60.2,72980.34,0.0,0.0,0.0,0.0]
[1780297346410,60.2,72980.57,0.0,0.0,0.0,0.0]
[1780297351444,60.2,72981.36,0.0,0.0,0.0,0.0]
[1780297356479,60.2,72980.07,0.0,0.0,0.0,0.0]
[1780297361515,60.2,72980.28,0.0,0.0,0.0,0.0]
[1780297366549,60.2,72974.15,0.0,0.0,0.0,0.0]
[1780297371586,60.2,72970.87,0.0,0.0,0.0,0.0]
[1780297376619,60.2,72952.98,0.0,0.0,0.0,0.0]
[1780297381655,60.2,72953.02,0.0,0.0,0.0,0.0]
[1780297386695,60.2,72966.81,0.0,0.0,0.0,0.0]
[1780297391729,60.2,72965.62,0.0,0.0,0.0,0.0]
[1780297396770,60.2,72964.05,0.0,0.0,0.0,0.0]
[1780297401799,60.2,72967.25,0.0,0.0,0.0,0.0]
[1780297406834,60.2,72978.89,0.0,0.0,0.0,0.0]
[1780297411869,60.2,72976.17,0.0,0.0,0.0,0.0]
[1780297416904,60.2,72976.57,0.0,0.0,0.0,0.0]
[1780297421939,60.2,72978.78,0.0,0.0,0.0,0.0]
[1780297426974,60.2,72980.78,0.0,0.0,0.0,0.0]
[1780297432014,60.2,72980.32,0.0,0.0,0.0,0.0]
[1780297437050,60.2,72996.27,0.0,0.0,0.0,0.0]
[1780297442085,60.2,72995.93,0.0,0.0,0.0,0.0]
[1780297447120,60.2,73002.46,0.0,0.0,0.0,0.0]
[1780297452158,60.2,73006.88,0.0,0.0,0.0,0.0]
[1780297457193,60.2,73005.75,0.0,0.0,0.0,0.0]
[1780297462228,60.2,73005.47,0.0,0.0,0.0,0.0]
[1780297468270,60.2,73004.99,0.0,0.0,0.0,0.0]
[1780297473307,60.2,73005.48,0.0,0.0,0.0,0.0]
[1780297478343,60.2,72998.77,0.0,0.0,0.0,0.0]
[1780297483385,60.2,72999.47,0.0,0.0,0.0,0.0]
[1780297488417,60.2,73011.04,0.0,0.0,0.0,0.0]
[1780297493451,60.2,73017.25,0.0,0.0,0.0,0.0]
[1780297498488,60.2,73025.88,0.0,0.0,0.0,0.0]
[1780297503522,60.2,73022.15,0.0,0.0,0.0,0.0]
[1780297508556,60.2,73033.75,0.0,0.0,0.0,0.0]
[1780297513594,60.2,73059.76,0.0,0.0,0.0,0.0]
[1780297518626,60.2,73062.15,0.0,0.0,0.0,0.0]
[1780297523662,60.2,73065.37,0.0,0.0,0.0,0.0]
[1780297528697,60.2,73058.76,0.0,0.0,0.0,0.0]
[1780297533734,60.2,73058.88,0.0,0.0,0.0,0.0]
[1780297538767,60.2,73071.43,0.0,0.0,0.0,0.0]
[1780297543801,60.2,73078.58,0.0,0.0,0.0,0.0]
[1780297548842,60.2,73088.54,0.0,0.0,0.0,0.0]
[1780297553879,60.2,73084.66,0.0,0.0,0.0,0.0]
[1780297558917,60.2,73073.86,0.0,0.0,0.0,0.0]
[1780297563953,60.2,73075.0,0.0,0.0,0.0,0.0]
[1780297568988,60.2,73066.99,0.0,0.0,0.0,0.0]
[1780297574026,60.2,73064.01,0.0,0.0,0.0,0.0]
[1780297579062,60.2,73057.51,0.0,0.0,0.0,0.0]
[1780297584097,60.2,73071.33,0.0,0.0,0.0,0.0]
[1780297589131,60.2,73085.56,0.0,0.0,0.0,0.0]
[1780297594167,60.2,73094.91,0.0,0.0,0.0,0.0]
[1780297599203,60.2,73096.99,0.0,0.0,0.0,0.0]
[1780297604236,60.2,73101.41,0.0,0.0,0.0,0.0]
[1780297609272,60.2,73103.47,0.0,0.0,0.0,0.0]
[1780297614306,60.2,73101.78,0.0,0.0,0.0,0.0]
[1780297619341,60.2,73095.47,0.0,0.0,0.0,0.0]
[1780297624376,60.2,73084.97,0.0,0.0,0.0,0.0]
[1780297629412,60.2,73080.71,0.0,0.0,0.0,0.0]
[1780297634449,60.2,73077.95,0.0,0.0,0.0,0.0]
[1780297639483,60.2,73077.2,0.0,0.0,0.0,0.0]
[1780297644518,60.2,73079.83,0.0,0.0,0.0,0.0]
[1780297649553,60.2,73076.12,0.0,0.0,0.0,0.0]
[1780297654587,60.2,73079.55,0.0,0.0,0.0,0.0]
[1780297659623,60.2,73077.33,0.0,0.0,0.0,0.0]
[1780297664657,60.2,73080.23,0.0,0.0,0.0,0.0]
[1780297669695,60.2,73084.17,0.0,0.0,0.0,0.0]
[1780297674730,60.2,73084.35,0.0,0.0,0.0,0.0]
[1780297679767,60.2,73086.84,0.0,0.0,0.0,0.0]
[1780297684802,60.2,73099.05,0.0,0.0,0.0,0.0]
[1780297689838,60.2,73098.67,0.0,0.0,0.0,0.0]
[1780297694873,60.2,73098.02,0.0,0.0,0.0,0.0]
[1780297699908,60.2,73096.96,0.0,0.0,0.0,0.0]
[1780297704943,60.2,73095.55,0.0,0.0,0.0,0.0]
[1780297709978,60.2,73087.66,0.0,0.0,0.0,0.0]
[1780297715015,60.2,73087.06,0.0,0.0,0.0,0.0]
[1780297720050,60.2,73087.6,0.0,0.0,0.0,0.0]
[1780297725085,60.2,73085.29,0.0,0.0,0.0,0.0]
[1780297730123,60.2,73089.49,0.0,0.0,0.0,0.0]
[1780297735155,60.2,73091.39,0.0,0.0,0.0,0.0]
[1780297740190,60.2,73090.67,0.0,0.0,0.0,0.0]
[1780297745226,60.2,73082.33,0.0,0.0,0.0,0.0]
[1780297750262,60.2,73085.0,0.0,0.0,0.0,0.0]
[1780297755297,60.2,73084.78,0.0,0.0,0.0,0.0]
[1780297760331,60.2,73087.76,0.0,0.0,0.0,0.0]
[1780297765366,60.2,73087.05,0.0,0.0,0.0,0.0]
[1780297770401,60.2,73084.56,0.0,0.0,0.0,0.0]
[1780297775436,60.2,73085.55,0.0,0.0,0.0,0.0]
[1780297780472,60.2,73087.9,0.0,0.0,0.0,0.0]
[1780297785508,60.2,73093.48,0.0,0.0,0.0,0.0]
[1780297790542,60.2,73089.21,0.0,0.0,0.0,0.0]
[1780297795577,60.2,73092.67,0.0,0.0,0.0,0.0]
[1780297800615,60.2,73095.06,0.0,0.0,0.0,0.0]
[1780297805649,60.2,73093.89,0.0,0.0,0.0,0.0]
[1780297810684,60.2,73096.79,0.0,0.0,0.0,0.0]
[1780297815719,60.2,73096.85,0.0,0.0,0.0,0.0]
[1780297820754,60.2,73095.96,0.0,0.0,0.0,0.0]
[1780297825792,60.2,73095.86,0.0,0.0,0.0,0.0]
[1780297831832,60.2,73095.27,0.0,0.0,0.0,0.0]
[1780297836866,60.2,73094.35,0.0,0.0,0.0,0.0]
[1780297841902,60.2,73093.88,0.0,0.0,0.0,0.0]
[1780297846938,60.2,73097.9,0.0,0.0,0.0,0.0]
[1780297851972,60.2,73099.2,0.0,0.0,0.0,0.0]
[1780297857009,60.2,73095.91,0.0,0.0,0.0,0.0]
[1780297862048,60.2,73097.34,0.0,0.0,0.0,0.0]
[1780297867084,60.2,73085.03,0.0,0.0,0.0,0.0]
[1780297872119,60.2,73082.79,0.0,0.0,0.0,0.0]
[1780297877154,60.2,73085.03,0.0,0.0,0.0,0.0]
[1780297882190,60.2,73075.01,0.0,0.0,0.0,0.0]
[1780297887225,60.2,73070.48,0.0,0.0,0.0,0.0]
[1780297892260,60.2,73069.47,0.0,0.0,0.0,0.0]
[1780297897296,60.2,73070.8,0.0,0.0,0.0,0.0]
[1780297903337,60.2,73071.47,0.0,0.0,0.0,0.0]
[1780297909022,60.2,73072.02,0.0,0.0,0.0,0.0]
[1780297914417,60.2,73070.13,0.0,0.0,0.0,0.0]
[1780297919452,60.2,73066.66,0.0,0.0,0.0,0.0]
[1780297925494,60.2,73068.87,0.0,0.0,0.0,0.0]
[1780297930529,60.2,73068.18,0.0,0.0,0.0,0.0]
[1780297935564,60.2,73066.12,0.0,0.0,0.0,0.0]
[1780297940600,60.2,73070.32,0.0,0.0,0.0,0.0]
[1780297945634,60.2,73066.39,0.0,0.0,0.0,0.0]
[1780297950672,60.2,73061.17,0.0,0.0,0.0,0.0]
[1780297955704,60.2,73054.73,0.0,0.0,0.0,0.0]
[1780297960741,60.2,73052.57,0.0,0.0,0.0,0.0]
[1780297965775,60.2,73054.2,0.0,0.0,0.0,0.0]
[1780297970810,60.2,73053.38,0.0,0.0,0.0,0.0]
[1780297975845,60.2,73053.21,0.0,0.0,0.0,0.0]
[1780297980881,60.2,73041.44,0.0,0.0,0.0,0.0]
[1780297985915,60.2,73028.94,0.0,0.0,0.0,0.0]
[1780297990950,60.2,73027.43,0.0,0.0,0.0,0.0]
[1780297995986,60.2,73038.46,0.0,0.0,0.0,0.0]
[1780298001021,60.2,73039.2,0.0,0.0,0.0,0.0]
[1780298006056,60.2,73037.33,0.0,0.0,0.0,0.0]
[1780298012098,60.2,73036.85,0.0,0.0,0.0,0.0]
[1780298018140,60.2,73033.71,0.0,0.0,0.0,0.0]
[1780298023175,60.2,73031.03,0.0,0.0,0.0,0.0]
[1780298028210,60.2,73032.73,0.0,0.0,0.0,0.0]
[1780298033247,60.2,73029.98,0.0,0.0,0.0,0.0]
[1780298039291,60.2,73029.83,0.0,0.0,0.0,0.0]
[1780298044323,60.2,73024.41,0.0,0.0,0.0,0.0]
[1780298049361,60.2,73022.42,0.0,0.0,0.0,0.0]
[1780298054394,60.2,72997.43,0.0,0.0,0.0,0.0]
[1780298059429,60.2,72996.21,0.0,0.0,0.0,0.0]
[1780298064464,60.2,72995.69,0.0,0.0,0.0,0.0]
[1780298069500,60.2,72997.23,0.0,0.0,0.0,0.0]
[1780298074534,60.2,73003.75,0.0,0.0,0.0,0.0]
[1780298079569,60.2,73001.45,0.0,0.0,0.0,0.0]
[1780298084605,60.2,73004.85,0.0,0.0,0.0,0.0]
[1780298089640,60.2,73009.55,0.0,0.0,0.0,0.0]
[1780298094677,60.2,73016.32,0.0,0.0,0.0,0.0]
[1780298099712,60.2,73019.49,0.0,0.0,0.0,0.0]
[1780298104747,60.2,73021.66,0.0,0.0,0.0,0.0]
[1780298110792,60.2,73023.36,0.0,0.0,0.0,0.0]
[1780298115826,60.2,73035.2,0.0,0.0,0.0,0.0]
[1780298120862,60.2,73031.35,0.0,0.0,0.0,0.0]
[1780298125895,60.2,73025.87,0.0,0.0,0.0,0.0]
[1780298130930,60.2,73025.03,0.0,0.0,0.0,0.0]
[1780298135966,60.2,73021.34,0.0,0.0,0.0,0.0]
[1780298141000,60.2,73016.39,0.0,0.0,0.0,0.0]
[1780298146036,60.2,73004.62,0.0,0.0,0.0,0.0]
[1780298153086,60.2,73005.7,0.0,0.0,0.0,0.0]
[1780298159127,60.2,73005.89,0.0,0.0,0.0,0.0]
[1780298164162,60.2,72999.05,0.0,0.0,0.0,0.0]
[1780298169198,60.2,72997.44,0.0,0.0,0.0,0.0]
[1780298174233,60.2,72992.32,0.0,0.0,0.0,0.0]
[1780298179267,60.2,73011.67,0.0,0.0,0.0,0.0]
[1780298184302,60.2,73013.75,0.0,0.0,0.0,0.0]
[1780298189337,60.2,73008.58,0.0,0.0,0.0,0.0]
[1780298194372,60.2,73007.01,0.0,0.0,0.0,0.0]
[1780298200414,60.2,73007.06,0.0,0.0,0.0,0.0]
[1780298205449,60.2,73007.33,0.0,0.0,0.0,0.0]
[1780298210486,60.2,73006.41,0.0,0.0,0.0,0.0]
[1780298215520,60.2,72996.19,0.0,0.0,0.0,0.0]
[1780298221564,60.2,72994.0,0.0,0.0,0.0,0.0]
[1780298226600,60.2,72993.02,0.0,0.0,0.0,0.0]
[1780298231634,60.2,72995.01,0.0,0.0,0.0,0.0]
[1780298236669,60.2,72998.26,0.0,0.0,0.0,0.0]
[1780298241704,60.2,72977.5,0.0,0.0,0.0,0.0]
[1780298247395,60.2,72964.13,0.0,0.0,0.0,0.0]
[1780298252784,60.2,72959.75,0.0,0.0,0.0,0.0]
[1780298257817,60.2,72959.87,0.0,0.0,0.0,0.0]
[1780298262853,60.2,72953.8,0.0,0.0,0.0,0.0]
[1780298267888,60.2,72953.67,0.0,0.0,0.0,0.0]
[1780298272924,60.2,72937.38,0.0,0.0,0.0,0.0]
[1780298278002,60.2,72912.68,0.0,0.0,0.0,0.0]
[1780298283031,60.2,72920.0,0.0,0.0,0.0,0.0]
[1780298288064,60.2,72923.68,0.0,0.0,0.0,0.0]
[1780298293099,60.2,72917.74,0.0,0.0,0.0,0.0]
[1780298298134,60.2,72919.22,0.0,0.0,0.0,0.0]
[1780298304178,60.2,72925.65,0.0,0.0,0.0,0.0]
[1780298309213,60.2,72920.47,0.0,0.0,0.0,0.0]
[1780298314250,60.2,72917.29,0.0,0.0,0.0,0.0]
[1780298319284,60.2,72920.75,0.0,0.0,0.0,0.0]
[1780298324319,60.2,72926.82,0.0,0.0,0.0,0.0]
[1780298329354,60.2,72929.19,0.0,0.0,0.0,0.0]
[1780298334390,60.2,72928.41,0.0,0.0,0.0,0.0]
[1780298339425,60.2,72940.77,0.0,0.0,0.0,0.0]
[1780298344469,60.2,72940.0,0.0,0.0,0.0,0.0]
[1780298349516,60.2,72931.84,0.0,0.0,0.0,0.0]
[1780298354539,60.2,72938.35,0.0,0.0,0.0,0.0]
[1780298359574,60.2,72938.62,0.0,0.0,0.0,0.0]
[1780298364612,60.2,72949.95,0.0,0.0,0.0,0.0]
[1780298369666,60.2,72995.72,0.0,0.0,0.0,0.0]
[1780298374700,60.2,72997.84,0.0,0.0,0.0,0.0]
[1780298379734,60.2,72999.87,0.0,0.0,0.0,0.0]
[1780298384768,60.2,73016.46,0.0,0.0,0.0,0.0]
[1780298389804,60.2,73022.36,0.0,0.0,0.0,0.0]
[1780298394840,60.2,73020.48,0.0,0.0,0.0,0.0]
[1780298399873,60.2,73016.52,0.0,0.0,0.0,0.0]
[1780298404908,60.2,73025.98,0.0,0.0,0.0,0.0]
[1780298409948,60.2,73027.3,0.0,0.0,0.0,0.0]
[1780298414989,60.2,73020.21,0.0,0.0,0.0,0.0]
[1780298420024,60.2,73016.02,0.0,0.0,0.0,0.0]
[1780298425060,60.2,72995.82,0.0,0.0,0.0,0.0]
[1780298430096,60.2,72990.0,0.0,0.0,0.0,0.0]
[1780298435132,60.2,72985.96,0.0,0.0,0.0,0.0]
[1780298440167,60.2,72986.7,0.0,0.0,0.0,0.0]
[1780298445202,60.2,72986.15,0.0,0.0,0.0,0.0]
[1780298450239,60.2,72986.39,0.0,0.0,0.0,0.0]
[1780298455273,60.2,72981.85,0.0,0.0,0.0,0.0]
[1780298460317,60.2,72982.61,0.0,0.0,0.0,0.0]
[1780298465345,60.2,72985.51,0.0,0.0,0.0,0.0]
[1780298471388,60.2,72986.7,0.0,0.0,0.0,0.0]
[1780298476421,60.2,72987.81,0.0,0.0,0.0,0.0]
[1780298481462,60.2,72985.8,0.0,0.0,0.0,0.0]
[1780298486494,60.2,72966.52,0.0,0.0,0.0,0.0]
[1780298491527,60.2,72957.14,0.0,0.0,0.0,0.0]
[1780298496562,60.2,72956.8,0.0,0.0,0.0,0.0]
[1780298501596,60.2,72948.04,0.0,0.0,0.0,0.0]
[1780298506631,60.2,72940.28,0.0,0.0,0.0,0.0]
[1780298512673,60.2,72936.05,0.0,0.0,0.0,0.0]
[1780298518299,60.2,72936.96,0.0,0.0,0.0,0.0]
[1780298523752,60.2,72940.65,0.0,0.0,0.0,0.0]
[1780298528789,60.2,72941.67,0.0,0.0,0.0,0.0]
[1780298533823,60.2,72953.11,0.0,0.0,0.0,0.0]
[1780298538861,60.2,72953.45,0.0,0.0,0.0,0.0]
[1780298543895,60.2,72953.23,0.0,0.0,0.0,0.0]
[1780298548930,60.2,72954.18,0.0,0.0,0.0,0.0]
[1780298553975,60.2,72953.01,0.0,0.0,0.0,0.0]
[1780298559011,60.2,72950.52,0.0,0.0,0.0,0.0]
[1780298564048,60.2,72947.39,0.0,0.0,0.0,0.0]
[1780298570089,60.2,72947.77,0.0,0.0,0.0,0.0]
[1780298575122,60.2,72948.42,0.0,0.0,0.0,0.0]
[1780298581165,60.2,72946.11,0.0,0.0,0.0,0.0]
[1780298586200,60.2,72946.74,0.0,0.0,0.0,0.0]
[1780298594256,60.2,72947.85,0.0,0.0,0.0,0.0]
[1780298601311,60.2,72949.24,0.0,0.0,0.0,0.0]
[1780298606344,60.2,72960.41,0.0,0.0,0.0,0.0]
[1780298611380,60.2,72957.91,0.0,0.0,0.0,0.0]
[1780298616415,60.2,72949.99,0.0,0.0,0.0,0.0]
[1780298621450,60.2,72946.46,0.0,0.0,0.0,0.0]
[1780298626485,60.2,72945.34,0.0,0.0,0.0,0.0]
[1780298631521,60.2,72945.25,0.0,0.0,0.0,0.0]
[1780298636557,60.2,72940.77,0.0,0.0,0.0,0.0]
[1780298641593,60.2,72924.47,0.0,0.0,0.0,0.0]
[1780298646630,60.2,72923.64,0.0,0.0,0.0,0.0]
[1780298651665,60.2,72920.46,0.0,0.0,0.0,0.0]
[1780298656699,60.2,72921.57,0.0,0.0,0.0,0.0]
[1780298664757,60.2,72921.01,0.0,0.0,0.0,0.0]
[1780298669792,60.2,72911.01,0.0,0.0,0.0,0.0]
[1780298674833,60.2,72889.41,0.0,0.0,0.0,0.0]
[1780298679872,60.2,72882.42,0.0,0.0,0.0,0.0]
[1780298684904,60.2,72894.35,0.0,0.0,0.0,0.0]
[1780298689939,60.2,72887.6,0.0,0.0,0.0,0.0]
[1780298694974,60.2,72886.5,0.0,0.0,0.0,0.0]
[1780298700020,60.2,72887.29,0.0,0.0,0.0,0.0]
[1780298705050,60.2,72905.45,0.0,0.0,0.0,0.0]
[1780298710087,60.2,72905.73,0.0,0.0,0.0,0.0]
[1780298715122,60.2,72915.2,0.0,0.0,0.0,0.0]
[1780298720157,60.2,72902.62,0.0,0.0,0.0,0.0]
[1780298725193,60.2,72917.94,0.0,0.0,0.0,0.0]
[1780298730231,60.2,72911.44,0.0,0.0,0.0,0.0]
[1780298736271,60.2,72906.02,0.0,0.0,0.0,0.0]
[1780298741306,60.2,72915.42,0.0,0.0,0.0,0.0]
[1780298746340,60.2,72914.6,0.0,0.0,0.0,0.0]
[1780298751377,60.2,72919.31,0.0,0.0,0.0,0.0]
[1780298756412,60.2,72916.94,0.0,0.0,0.0,0.0]
[1780298761447,60.2,72916.84,0.0,0.0,0.0,0.0]
[1780298766483,60.2,72915.25,0.0,0.0,0.0,0.0]
[1780298771517,60.2,72913.76,0.0,0.0,0.0,0.0]
[1780298776552,60.2,72912.22,0.0,0.0,0.0,0.0]
[1780298781587,60.2,72895.35,0.0,0.0,0.0,0.0]
[1780298786624,60.2,72897.14,0.0,0.0,0.0,0.0]
[1780298791657,60.2,72896.39,0.0,0.0,0.0,0.0]
[1780298796695,60.2,72890.58,0.0,0.0,0.0,0.0]
[1780298801730,60.2,72898.95,0.0,0.0,0.0,0.0]
[1780298806766,60.2,72899.85,0.0,0.0,0.0,0.0]
[1780298811799,60.2,72915.92,0.0,0.0,0.0,0.0]
[1780298816842,60.2,72922.26,0.0,0.0,0.0,0.0]
[1780298821875,60.2,72925.61,0.0,0.0,0.0,0.0]
[1780298826910,60.2,72914.0,0.0,0.0,0.0,0.0]
[1780298831947,60.2,72915.58,0.0,0.0,0.0,0.0]
[1780298836982,60.2,72917.81,0.0,0.0,0.0,0.0]
[1780298842017,60.2,72918.42,0.0,0.0,0.0,0.0]
[1780298847052,60.2,72918.99,0.0,0.0,0.0,0.0]
[1780298852087,60.2,72899.08,0.0,0.0,0.0,0.0]
[1780298857123,60.2,72902.25,0.0,0.0,0.0,0.0]
[1780298862158,60.2,72901.96,0.0,0.0,0.0,0.0]
[1780298867194,60.2,72899.58,0.0,0.0,0.0,0.0]
[1780298872228,60.2,72901.48,0.0,0.0,0.0,0.0]
[1780298877279,60.2,72900.36,0.0,0.0,0.0,0.0]
[1780298882301,60.2,72904.16,0.0,0.0,0.0,0.0]
[1780298887336,60.2,72902.35,0.0,0.0,0.0,0.0]
[1780298892371,60.2,72902.7,0.0,0.0,0.0,0.0]
[1780298897406,60.2,72900.13,0.0,0.0,0.0,0.0]
[1780298902441,60.2,72904.69,0.0,0.0,0.0,0.0]
[1780298908483,60.2,72917.91,0.0,0.0,0.0,0.0]
[1780298913518,60.2,72921.16,0.0,0.0,0.0,0.0]
[1780298918553,60.2,72908.51,0.0,0.0,0.0,0.0]
[1780298924597,60.2,72908.42,0.0,0.0,0.0,0.0]
[1780298929632,60.2,72886.24,0.0,0.0,0.0,0.0]
[1780298934667,60.2,72894.61,0.0,0.0,0.0,0.0]
[1780298939702,60.2,72895.65,0.0,0.0,0.0,0.0]
[1780298945747,60.2,72902.8,0.0,0.0,0.0,0.0]
[1780298950779,60.2,72895.18,0.0,0.0,0.0,0.0]
[1780298955816,60.2,72894.98,0.0,0.0,0.0,0.0]
[1780298960851,60.2,72896.6,0.0,0.0,0.0,0.0]
[1780298965885,60.2,72902.34,0.0,0.0,0.0,0.0]
[1780298970921,60.2,72900.46,0.0,0.0,0.0,0.0]
[1780298975960,60.2,72893.03,0.0,0.0,0.0,0.0]
[1780298980998,60.2,72892.65,0.0,0.0,0.0,0.0]
[1780298986030,60.2,72892.54,0.0,0.0,0.0,0.0]
[1780298991066,60.2,72892.6,0.0,0.0,0.0,0.0]
[1780298996101,60.2,72892.9,0.0,0.0,0.0,0.0]
[1780299001145,60.2,72891.53,0.0,0.0,0.0,0.0]
[1780299006200,60.2,72865.03,0.0,0.0,0.0,0.0]
[1780299011216,60.2,72885.82,0.0,0.0,0.0,0.0]
[1780299016251,60.2,72877.39,0.0,0.0,0.0,0.0]
[1780299021288,60.2,72875.59,0.0,0.0,0.0,0.0]
[1780299027330,60.2,72876.31,0.0,0.0,0.0,0.0]
[1780299032364,60.2,72875.26,0.0,0.0,0.0,0.0]
[1780299037481,60.2,72874.24,0.0,0.0,0.0,0.0]
[1780299042488,60.2,72869.86,0.0,0.0,0.0,0.0]
[1780299047491,60.2,72866.29,0.0,0.0,0.0,0.0]
[1780299052505,60.2,72866.55,0.0,0.0,0.0,0.0]
[1780299057541,60.2,72871.31,0.0,0.0,0.0,0.0]
[1780299062582,60.2,72855.14,0.0,0.0,0.0,0.0]
[1780299067615,60.2,72848.1,0.0,0.0,0.0,0.0]
[1780299072650,60.2,72826.62,0.0,0.0,0.0,0.0]
[1780299077688,60.2,72827.5,0.0,0.0,0.0,0.0]
[1780299082726,60.2,72836.66,0.0,0.0,0.0,0.0]
[1780299087761,60.2,72835.67,0.0,0.0,0.0,0.0]
[1780299092795,60.2,72822.2,0.0,0.0,0.0,0.0]
[1780299097830,60.2,72824.57,0.0,0.0,0.0,0.0]
[1780299102865,60.2,72831.13,0.0,0.0,0.0,0.0]
[1780299107902,60.2,72816.21,0.0,0.0,0.0,0.0]
[1780299112938,60.2,72815.72,0.0,0.0,0.0,0.0]
[1780299117973,60.2,72829.3,0.0,0.0,0.0,0.0]
[1780299123007,60.2,72820.32,0.0,0.0,0.0,0.0]
[1780299128043,60.2,72821.39,0.0,0.0,0.0,0.0]
[1780299133078,60.2,72819.86,0.0,0.0,0.0,0.0]
[1780299138114,60.2,72819.8,0.0,0.0,0.0,0.0]
[1780299143155,60.2,72815.59,0.0,0.0,0.0,0.0]
[1780299149195,60.2,72816.1,0.0,0.0,0.0,0.0]
[1780299154230,60.2,72821.17,0.0,0.0,0.0,0.0]
[1780299159268,60.2,72823.13,0.0,0.0,0.0,0.0]
[1780299164305,60.2,72825.57,0.0,0.0,0.0,0.0]
[1780299170361,60.2,72836.08,0.0,0.0,0.0,0.0]
[1780299175391,60.2,72841.28,0.0,0.0,0.0,0.0]
[1780299180423,60.2,72836.83,0.0,0.0,0.0,0.0]
[1780299185458,60.2,72827.55,0.0,0.0,0.0,0.0]
[1780299190495,60.2,72816.59,0.0,0.0,0.0,0.0]
[1780299195532,60.2,72804.93,0.0,0.0,0.0,0.0]
[1780299200662,60.2,72785.56,0.0,0.0,0.0,0.0]
[1780299205665,60.2,72786.6,0.0,0.0,0.0,0.0]
[1780299210675,60.2,72789.1,0.0,0.0,0.0,0.0]
[1780299215680,60.2,72802.5,0.0,0.0,0.0,0.0]
[1780299220713,60.2,72795.04,0.0,0.0,0.0,0.0]
[1780299225749,60.2,72801.07,0.0,0.0,0.0,0.0]
[1780299230784,60.2,72808.71,0.0,0.0,0.0,0.0]
[1780299235818,60.2,72805.47,0.0,0.0,0.0,0.0]
[1780299240853,60.2,72806.71,0.0,0.0,0.0,0.0]
[1780299245889,60.2,72804.89,0.0,0.0,0.0,0.0]
[1780299250926,60.2,72800.31,0.0,0.0,0.0,0.0]
[1780299255959,60.2,72802.1,0.0,0.0,0.0,0.0]
[1780299260994,60.2,72811.79,0.0,0.0,0.0,0.0]
[1780299266029,60.2,72820.73,0.0,0.0,0.0,0.0]
[1780299271064,60.2,72831.38,0.0,0.0,0.0,0.0]
[1780299276098,60.2,72844.85,0.0,0.0,0.0,0.0]
[1780299281133,60.2,72838.45,0.0,0.0,0.0,0.0]
[1780299286168,60.2,72833.86,0.0,0.0,0.0,0.0]
[1780299291204,60.2,72826.8,0.0,0.0,0.0,0.0]
[1780299296239,60.2,72832.22,0.0,0.0,0.0,0.0]
[1780299301274,60.2,72821.53,0.0,0.0,0.0,0.0]
[1780299306316,60.2,72798.17,0.0,0.0,0.0,0.0]
[1780299311353,60.2,72797.99,0.0,0.0,0.0,0.0]
[1780299317393,60.2,72796.5,0.0,0.0,0.0,0.0]
[1780299322429,60.2,72796.6,0.0,0.0,0.0,0.0]
[1780299327464,60.2,72794.07,0.0,0.0,0.0,0.0]
[1780299332500,60.2,72787.41,0.0,0.0,0.0,0.0]
[1780299338111,60.2,72787.06,0.0,0.0,0.0,0.0]
[1780299341562,60.2,72787.62,0.0,0.0,0.0,0.0]
[1780299343581,60.2,72804.01,0.0,0.0,0.0,0.0]
[1780299348613,60.2,72817.07,0.0,0.0,0.0,0.0]
[1780299353648,60.2,72814.3,0.0,0.0,0.0,0.0]
[1780299358685,60.2,72826.35,0.0,0.0,0.0,0.0]
[1780299363718,60.2,72823.41,0.0,0.0,0.0,0.0]
[1780299368840,60.2,72821.23,0.0,0.0,0.0,0.0]
[1780299373847,60.2,72819.83,0.0,0.0,0.0,0.0]
[1780299378852,60.2,72815.05,0.0,0.0,0.0,0.0]
[1780299383860,60.2,72817.52,0.0,0.0,0.0,0.0]
[1780299388894,60.2,72814.21,0.0,0.0,0.0,0.0]
[1780299393931,60.2,72815.32,0.0,0.0,0.0,0.0]
[1780299398965,60.2,72813.77,0.0,0.0,0.0,0.0]
[1780299403999,60.2,72814.19,0.0,0.0,0.0,0.0]
[1780299409035,60.2,72814.69,0.0,0.0,0.0,0.0]
[1780299414069,60.2,72815.24,0.0,0.0,0.0,0.0]
[1780299419104,60.2,72815.34,0.0,0.0,0.0,0.0]
[1780299424140,60.2,72829.81,0.0,0.0,0.0,0.0]
[1780299429187,60.2,72843.12,0.0,0.0,0.0,0.0]
[1780299434210,60.2,72829.19,0.0,0.0,0.0,0.0]
[1780299439245,60.2,72836.71,0.0,0.0,0.0,0.0]
[1780299444287,60.2,72837.57,0.0,0.0,0.0,0.0]
[1780299449315,60.2,72842.51,0.0,0.0,0.0,0.0]
[1780299454349,60.2,72850.8,0.0,0.0,0.0,0.0]
[1780299459384,60.2,72851.87,0.0,0.0,0.0,0.0]
[1780299464419,60.2,72855.2,0.0,0.0,0.0,0.0]
[1780299469455,60.2,72852.29,0.0,0.0,0.0,0.0]
[1780299474489,60.2,72854.5,0.0,0.0,0.0,0.0]
[1780299479525,60.2,72855.95,0.0,0.0,0.0,0.0]
[1780299484560,60.2,72859.72,0.0,0.0,0.0,0.0]
[1780299489594,60.2,72856.93,0.0,0.0,0.0,0.0]
[1780299494631,60.2,72849.87,0.0,0.0,0.0,0.0]
[1780299499665,60.2,72852.74,0.0,0.0,0.0,0.0]
[1780299504701,60.2,72855.32,0.0,0.0,0.0,0.0]
[1780299509736,60.2,72858.37,0.0,0.0,0.0,0.0]
[1780299514770,60.2,72860.51,0.0,0.0,0.0,0.0]
[1780299519806,60.2,72861.67,0.0,0.0,0.0,0.0]
[1780299525851,60.2,72861.57,0.0,0.0,0.0,0.0]
[1780299530887,60.2,72862.04,0.0,0.0,0.0,0.0]
[1780299535922,60.2,72855.52,0.0,0.0,0.0,0.0]
[1780299541051,60.2,72854.38,0.0,0.0,0.0,0.0]
[1780299546133,60.2,72847.98,0.0,0.0,0.0,0.0]
[1780299552080,60.2,72846.2,0.0,0.0,0.0,0.0]
[1780299557085,60.2,72857.38,0.0,0.0,0.0,0.0]
[1780299562112,60.2,72858.58,0.0,0.0,0.0,0.0]
[1780299567160,60.2,72858.78,0.0,0.0,0.0,0.0]
[1780299572195,60.2,72850.92,0.0,0.0,0.0,0.0]
[1780299578237,60.2,72850.04,0.0,0.0,0.0,0.0]
[1780299583272,60.2,72850.27,0.0,0.0,0.0,0.0]
[1780299588307,60.2,72848.25,0.0,0.0,0.0,0.0]
[1780299594349,60.2,72849.99,0.0,0.0,0.0,0.0]
[1780299599965,60.2,72851.48,0.0,0.0,0.0,0.0]
[1780299605428,60.2,72852.48,0.0,0.0,0.0,0.0]
[1780299610462,60.2,72854.22,0.0,0.0,0.0,0.0]
[1780299615499,60.2,72856.01,0.0,0.0,0.0,0.0]
[1780299620540,60.2,72852.1,0.0,0.0,0.0,0.0]
[1780299625572,60.2,72851.54,0.0,0.0,0.0,0.0]
[1780299630608,60.2,72849.27,0.0,0.0,0.0,0.0]
[1780299635641,60.2,72846.35,0.0,0.0,0.0,0.0]
[1780299640680,60.2,72844.32,0.0,0.0,0.0,0.0]
[1780299645720,60.2,72846.68,0.0,0.0,0.0,0.0]
[1780299650757,60.2,72876.34,0.0,0.0,0.0,0.0]
[1780299656797,60.2,72874.92,0.0,0.0,0.0,0.0]
[1780299661833,60.2,72875.69,0.0,0.0,0.0,0.0]
[1780299666878,60.2,72881.79,0.0,0.0,0.0,0.0]
[1780299671911,60.2,72884.27,0.0,0.0,0.0,0.0]
[1780299676945,60.2,72886.52,0.0,0.0,0.0,0.0]
[1780299681983,60.2,72875.56,0.0,0.0,0.0,0.0]
[1780299687020,60.2,72875.77,0.0,0.0,0.0,0.0]
[1780299692057,60.2,72876.87,0.0,0.0,0.0,0.0]
[1780299697093,60.2,72882.76,0.0,0.0,0.0,0.0]
[1780299702128,60.2,72876.92,0.0,0.0,0.0,0.0]
[1780299707171,60.2,72875.42,0.0,0.0,0.0,0.0]
[1780299712249,60.2,72875.93,0.0,0.0,0.0,0.0]
[1780299718255,60.2,72860.7,0.0,0.0,0.0,0.0]
[1780299723281,60.2,72846.04,0.0,0.0,0.0,0.0]
[1780299728318,60.2,72845.02,0.0,0.0,0.0,0.0]
[1780299733356,60.2,72848.91,0.0,0.0,0.0,0.0]
[1780299738389,60.2,72859.7,0.0,0.0,0.0,0.0]
[1780299743424,60.2,72866.94,0.0,0.0,0.0,0.0]
[1780299748458,60.2,72868.74,0.0,0.0,0.0,0.0]
[1780299753496,60.2,72868.94,0.0,0.0,0.0,0.0]
[1780299758530,60.2,72849.8,0.0,0.0,0.0,0.0]
[1780299763565,60.2,72848.8,0.0,0.0,0.0,0.0]
[1780299768608,60.2,72855.31,0.0,0.0,0.0,0.0]
[1780299773641,60.2,72853.14,0.0,0.0,0.0,0.0]
[1780299778676,60.2,72848.03,0.0,0.0,0.0,0.0]
[1780299783711,60.2,72845.97,0.0,0.0,0.0,0.0]
[1780299788748,60.2,72840.27,0.0,0.0,0.0,0.0]
[1780299793782,60.2,72841.23,0.0,0.0,0.0,0.0]
[1780299798823,60.2,72840.59,0.0,0.0,0.0,0.0]
[1780299803863,60.2,72843.55,0.0,0.0,0.0,0.0]
[1780299808894,60.2,72859.13,0.0,0.0,0.0,0.0]
[1780299813929,60.2,72860.28,0.0,0.0,0.0,0.0]
[1780299818964,60.2,72868.05,0.0,0.0,0.0,0.0]
[1780299823999,60.2,72868.59,0.0,0.0,0.0,0.0]
[1780299829039,60.2,72866.46,0.0,0.0,0.0,0.0]
[1780299834071,60.2,72856.06,0.0,0.0,0.0,0.0]
[1780299839105,60.2,72857.57,0.0,0.0,0.0,0.0]
[1780299844140,60.2,72859.3,0.0,0.0,0.0,0.0]
[1780299849176,60.2,72846.67,0.0,0.0,0.0,0.0]
[1780299854211,60.2,72838.06,0.0,0.0,0.0,0.0]
[1780299859246,60.2,72842.14,0.0,0.0,0.0,0.0]
[1780299864280,60.2,72849.52,0.0,0.0,0.0,0.0]
[1780299869411,60.2,72850.53,0.0,0.0,0.0,0.0]
[1780299874414,60.2,72849.12,0.0,0.0,0.0,0.0]
[1780299879420,60.2,72850.72,0.0,0.0,0.0,0.0]
[1780299884424,60.2,72852.18,0.0,0.0,0.0,0.0]
[1780299889429,60.2,72853.53,0.0,0.0,0.0,0.0]
[1780299894493,60.2,72852.37,0.0,0.0,0.0,0.0]
[1780299899527,60.2,72848.42,0.0,0.0,0.0,0.0]
[1780299904561,60.2,72850.86,0.0,0.0,0.0,0.0]
[1780299909597,60.2,72847.48,0.0,0.0,0.0,0.0]
[1780299914633,60.2,72847.12,0.0,0.0,0.0,0.0]
[1780299919670,60.2,72840.52,0.0,0.0,0.0,0.0]
[1780299924703,60.2,72838.97,0.0,0.0,0.0,0.0]
[1780299929736,60.2,72842.42,0.0,0.0,0.0,0.0]
[1780299934773,60.2,72846.42,0.0,0.0,0.0,0.0]
[1780299940814,60.2,72848.04,0.0,0.0,0.0,0.0]
[1780299945851,60.2,72851.0,0.0,0.0,0.0,0.0]
[1780299950885,60.2,72853.44,0.0,0.0,0.0,0.0]
[1780299955926,60.2,72868.75,0.0,0.0,0.0,0.0]
[1780299960960,60.2,72864.42,0.0,0.0,0.0,0.0]
[1780299965996,60.2,72855.91,0.0,0.0,0.0,0.0]
[1780299971031,60.2,72849.83,0.0,0.0,0.0,0.0]
[1780299976066,60.2,72849.59,0.0,0.0,0.0,0.0]
[1780299981102,60.2,72850.93,0.0,0.0,0.0,0.0]
[1780299986137,60.2,72855.76,0.0,0.0,0.0,0.0]
[1780299991173,60.2,72843.78,0.0,0.0,0.0,0.0]
[1780299996212,60.2,72841.75,0.0,0.0,0.0,0.0]
[1780300001248,60.2,72841.99,0.0,0.0,0.0,0.0]
[1780300006282,60.2,72842.65,0.0,0.0,0.0,0.0]
[1780300011318,60.2,72841.26,0.0,0.0,0.0,0.0]
[1780300016352,60.2,72843.84,0.0,0.0,0.0,0.0]
[1780300021387,60.2,72846.1,0.0,0.0,0.0,0.0]
[1780300026421,60.2,72846.02,0.0,0.0,0.0,0.0]
[1780300031456,60.2,72831.03,0.0,0.0,0.0,0.0]
[1780300036492,60.2,72788.17,0.0,0.0,0.0,0.0]
[1780300041646,60.2,72780.97,0.0,0.0,0.0,0.0]
[1780300047635,60.2,72794.27,0.0,0.0,0.0,0.0]
[1780300052640,60.2,72791.99,0.0,0.0,0.0,0.0]
[1780300057653,60.2,72785.41,0.0,0.0,0.0,0.0]
[1780300062680,60.2,72783.31,0.0,0.0,0.0,0.0]
[1780300068383,60.2,72786.3,0.0,0.0,0.0,0.0]
[1780300073758,60.2,72775.35,0.0,0.0,0.0,0.0]
[1780300078796,60.2,72729.45,0.0,0.0,0.0,0.0]
[1780300083849,60.2,72734.46,0.0,0.0,0.0,0.0]
[1780300088890,60.2,72726.28,0.0,0.0,0.0,0.0]
[1780300093927,60.2,72730.54,0.0,0.0,0.0,0.0]
[1780300098960,60.2,72737.34,0.0,0.0,0.0,0.0]
[1780300103997,60.2,72742.38,0.0,0.0,0.0,0.0]
[1780300109039,60.2,72778.05,0.0,0.0,0.0,0.0]
[1780300114090,60.2,72763.05,0.0,0.0,0.0,0.0]
[1780300119121,60.2,72778.76,0.0,0.0,0.0,0.0]
[1780300124158,60.2,72763.69,0.0,0.0,0.0,0.0]
[1780300129205,60.2,72740.56,0.0,0.0,0.0,0.0]
[1780300134243,60.2,72738.88,0.0,0.0,0.0,0.0]
[1780300139280,60.2,72733.24,0.0,0.0,0.0,0.0]
[1780300144317,60.2,72724.5,0.0,0.0,0.0,0.0]
[1780300149391,60.2,72699.98,0.0,0.0,0.0,0.0]
[1780300154402,60.2,72733.65,0.0,0.0,0.0,0.0]
[1780300159440,60.2,72781.35,0.0,0.0,0.0,0.0]
[1780300164472,60.2,72770.65,0.0,0.0,0.0,0.0]
[1780300169507,60.2,72783.67,0.0,0.0,0.0,0.0]
[1780300174545,60.2,72774.07,0.0,0.0,0.0,0.0]
[1780300179580,60.2,72748.44,0.0,0.0,0.0,0.0]
[1780300184616,60.2,72759.11,0.0,0.0,0.0,0.0]
[1780300189650,60.2,72747.23,0.0,0.0,0.0,0.0]
[1780300194685,60.2,72752.59,0.0,0.0,0.0,0.0]
[1780300199720,60.2,72752.56,0.0,0.0,0.0,0.0]
[1780300204854,60.2,72789.98,0.0,0.0,0.0,0.0]
[1780300209861,60.2,72800.01,0.0,0.0,0.0,0.0]
[1780300214867,60.2,72808.62,0.0,0.0,0.0,0.0]
[1780300219871,60.2,72791.0,0.0,0.0,0.0,0.0]
[1780300224900,60.2,72797.94,0.0,0.0,0.0,0.0]
[1780300229937,60.2,72793.6,0.0,0.0,0.0,0.0]
[1780300234974,60.2,72804.65,0.0,0.0,0.0,0.0]
[1780300240030,60.2,72810.02,0.0,0.0,0.0,0.0]
[1780300245057,60.2,72814.44,0.0,0.0,0.0,0.0]
[1780300250100,60.2,72819.16,0.0,0.0,0.0,0.0]
[1780300255126,60.2,72830.79,0.0,0.0,0.0,0.0]
[1780300260162,60.2,72813.13,0.0,0.0,0.0,0.0]
[1780300265198,60.2,72804.84,0.0,0.0,0.0,0.0]
[1780300270234,60.2,72806.25,0.0,0.0,0.0,0.0]
[1780300275268,60.2,72796.21,0.0,0.0,0.0,0.0]
[1780300280305,60.2,72797.46,0.0,0.0,0.0,0.0]
[1780300285340,60.2,72798.97,0.0,0.0,0.0,0.0]
[1780300290375,60.2,72797.3,0.0,0.0,0.0,0.0]
[1780300295409,60.2,72793.37,0.0,0.0,0.0,0.0]
[1780300300460,60.2,72786.33,0.0,0.0,0.0,0.0]
[1780300305493,60.2,72784.23,0.0,0.0,0.0,0.0]
[1780300310530,60.2,72779.55,0.0,0.0,0.0,0.0]
[1780300315561,60.2,72783.86,0.0,0.0,0.0,0.0]
[1780300320597,60.2,72787.05,0.0,0.0,0.0,0.0]
[1780300325632,60.2,72784.94,0.0,0.0,0.0,0.0]
[1780300330667,60.2,72787.62,0.0,0.0,0.0,0.0]
[1780300335702,60.2,72790.76,0.0,0.0,0.0,0.0]
[1780300340738,60.2,72791.64,0.0,0.0,0.0,0.0]
[1780300345772,60.2,72802.86,0.0,0.0,0.0,0.0]
[1780300350810,60.2,72807.3,0.0,0.0,0.0,0.0]
[1780300355842,60.2,72796.01,0.0,0.0,0.0,0.0]
[1780300360877,60.2,72783.52,0.0,0.0,0.0,0.0]
[1780300365912,60.2,72782.98,0.0,0.0,0.0,0.0]
[1780300371045,60.2,72784.68,0.0,0.0,0.0,0.0]
[1780300376051,60.2,72787.17,0.0,0.0,0.0,0.0]
[1780300381056,60.2,72783.74,0.0,0.0,0.0,0.0]
[1780300386061,60.2,72788.24,0.0,0.0,0.0,0.0]
[1780300391090,60.2,72777.27,0.0,0.0,0.0,0.0]
[1780300396124,60.2,72778.13,0.0,0.0,0.0,0.0]
[1780300401159,60.2,72780.81,0.0,0.0,0.0,0.0]
[1780300406195,60.2,72784.91,0.0,0.0,0.0,0.0]
[1780300411241,60.2,72781.0,0.0,0.0,0.0,0.0]
[1780300416273,60.2,72761.29,0.0,0.0,0.0,0.0]
[1780300421308,60.2,72755.68,0.0,0.0,0.0,0.0]
[1780300426343,60.2,72762.25,0.0,0.0,0.0,0.0]
[1780300431378,60.2,72768.81,0.0,0.0,0.0,0.0]
[1780300436414,60.2,72769.88,0.0,0.0,0.0,0.0]
[1780300441448,60.2,72761.04,0.0,0.0,0.0,0.0]
[1780300446483,60.2,72773.01,0.0,0.0,0.0,0.0]
[1780300451519,60.2,72790.55,0.0,0.0,0.0,0.0]
[1780300456553,60.2,72796.4,0.0,0.0,0.0,0.0]
[1780300461588,60.2,72795.3,0.0,0.0,0.0,0.0]
[1780300466623,60.2,72794.36,0.0,0.0,0.0,0.0]
[1780300471658,60.2,72793.6,0.0,0.0,0.0,0.0]
[1780300476694,60.2,72805.49,0.0,0.0,0.0,0.0]
[1780300481740,60.2,72821.54,0.0,0.0,0.0,0.0]
[1780300486775,60.2,72822.37,0.0,0.0,0.0,0.0]
[1780300491813,60.2,72807.96,0.0,0.0,0.0,0.0]
[1780300496846,60.2,72792.7,0.0,0.0,0.0,0.0]
[1780300501881,60.2,72778.33,0.0,0.0,0.0,0.0]
[1780300506915,60.2,72770.68,0.0,0.0,0.0,0.0]
[1780300511950,60.2,72792.65,0.0,0.0,0.0,0.0]
[1780300516988,60.2,72794.14,0.0,0.0,0.0,0.0]
[1780300522021,60.2,72801.98,0.0,0.0,0.0,0.0]
[1780300527057,60.2,72807.45,0.0,0.0,0.0,0.0]
[1780300532091,60.2,72808.29,0.0,0.0,0.0,0.0]
[1780300537127,60.2,72800.77,0.0,0.0,0.0,0.0]
[1780300542259,60.2,72798.85,0.0,0.0,0.0,0.0]
[1780300547264,60.2,72797.86,0.0,0.0,0.0,0.0]
[1780300552270,60.2,72793.27,0.0,0.0,0.0,0.0]
[1780300557275,60.2,72791.35,0.0,0.0,0.0,0.0]
[1780300562280,60.2,72790.94,0.0,0.0,0.0,0.0]
[1780300567336,60.2,72789.7,0.0,0.0,0.0,0.0]
[1780300572373,60.2,72789.28,0.0,0.0,0.0,0.0]
[1780300577413,60.2,72777.89,0.0,0.0,0.0,0.0]
[1780300582444,60.2,72773.92,0.0,0.0,0.0,0.0]
[1780300587479,60.2,72771.27,0.0,0.0,0.0,0.0]
[1780300592514,60.2,72764.44,0.0,0.0,0.0,0.0]
[1780300597549,60.2,72774.35,0.0,0.0,0.0,0.0]
[1780300602584,60.2,72774.24,0.0,0.0,0.0,0.0]
[1780300607623,60.2,72773.2,0.0,0.0,0.0,0.0]
[1780300615676,60.2,72774.64,0.0,0.0,0.0,0.0]
[1780300620711,60.2,72774.34,0.0,0.0,0.0,0.0]
[1780300625745,60.2,72779.78,0.0,0.0,0.0,0.0]
[1780300630780,60.2,72780.74,0.0,0.0,0.0,0.0]
[1780300635815,60.2,72777.66,0.0,0.0,0.0,0.0]
[1780300641858,60.2,72778.91,0.0,0.0,0.0,0.0]
[1780300646892,60.2,72777.86,0.0,0.0,0.0,0.0]
[1780300651927,60.2,72780.6,0.0,0.0,0.0,0.0]
[1780300656962,60.2,72779.11,0.0,0.0,0.0,0.0]
[1780300661998,60.2,72780.75,0.0,0.0,0.0,0.0]
[1780300667032,60.2,72784.48,0.0,0.0,0.0,0.0]
[1780300672067,60.2,72784.88,0.0,0.0,0.0,0.0]
[1780300677116,60.2,72784.29,0.0,0.0,0.0,0.0]
[1780300682151,60.2,72765.13,0.0,0.0,0.0,0.0]
[1780300687185,60.2,72772.45,0.0,0.0,0.0,0.0]
[1780300692221,60.2,72774.16,0.0,0.0,0.0,0.0]
[1780300697257,60.2,72777.04,0.0,0.0,0.0,0.0]
[1780300702292,60.2,72770.25,0.0,0.0,0.0,0.0]
[1780300707330,60.2,72759.2,0.0,0.0,0.0,0.0]
[1780300712459,60.2,72769.3,0.0,0.0,0.0,0.0]
[1780300717464,60.2,72777.45,0.0,0.0,0.0,0.0]
[1780300722469,60.2,72777.72,0.0,0.0,0.0,0.0]
[1780300728478,60.2,72775.71,0.0,0.0,0.0,0.0]
[1780300733509,60.2,72776.98,0.0,0.0,0.0,0.0]
[1780300738544,60.2,72781.02,0.0,0.0,0.0,0.0]
[1780300743578,60.2,72783.75,0.0,0.0,0.0,0.0]
[1780300748613,60.2,72786.85,0.0,0.0,0.0,0.0]
[1780300753648,60.2,72800.45,0.0,0.0,0.0,0.0]
[1780300758683,60.2,72800.62,0.0,0.0,0.0,0.0]
[1780300763718,60.2,72801.94,0.0,0.0,0.0,0.0]
[1780300768753,60.2,72806.94,0.0,0.0,0.0,0.0]
[1780300773792,60.2,72809.65,0.0,0.0,0.0,0.0]
[1780300778830,60.2,72816.49,0.0,0.0,0.0,0.0]
[1780300783861,60.2,72798.31,0.0,0.0,0.0,0.0]
[1780300788895,60.2,72795.6,0.0,0.0,0.0,0.0]
[1780300793931,60.2,72795.81,0.0,0.0,0.0,0.0]
[1780300798965,60.2,72785.51,0.0,0.0,0.0,0.0]
[1780300800643,60.2,72785.67,0.0,0.0,0.0,0.0]
[1780300802995,60.2,72794.28,0.0,0.0,0.0,0.0]
[1780300800089,60.2,72794.28,0.0,0.0,0.0,0.0]
[1780300811892,60.2,72794.28,0.0,0.0,0.0,0.0]