{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81979,"rows_kept":81979,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,205.28,73318.18,0.0,-0.57167,2e-05,30.12196]
[1779955268755,205.28,73313.06,0.0,-0.5718,2e-05,30.11808]
[1779955269760,205.28,73293.65,0.0,-0.57228,2e-05,30.10337]
[1779955270768,205.28,73287.23,0.0,-0.57244,2e-05,30.0985]
[1779955272783,205.28,73279.32,0.0,-0.57264,2e-05,30.09248]
[1779955277817,205.28,73275.33,0.0,-0.57274,2e-05,30.08945]
[1779955282853,205.28,73280.76,0.0,-0.5726,2e-05,30.09358]
[1779955286882,205.28,73285.93,0.0,-0.57247,2e-05,30.09751]
[1779955291916,205.28,73288.57,0.0,-0.57242,2e-05,30.09671]
[1779955296951,205.28,73288.78,0.0,-0.57241,2e-05,30.09687]
[1779955301987,205.28,73289.15,0.0,-0.57241,2e-05,30.09715]
[1779955308028,205.28,73284.32,0.0,-0.57253,2e-05,30.09348]
[1779955311055,205.28,73278.28,0.0,-0.57268,2e-05,30.08889]
[1779955313067,205.28,73265.92,0.0,-0.57298,2e-05,30.07948]
[1779955316226,205.28,73265.49,0.0,-0.57299,2e-05,30.07915]
[1779955320117,205.28,73253.95,0.0,-0.57328,2e-05,30.07035]
[1779955325152,205.28,73250.0,0.0,-0.57338,2e-05,30.06733]
[1779955331194,205.28,73249.87,0.0,-0.57338,2e-05,30.06723]
[1779955336230,205.28,73247.56,0.0,-0.57344,2e-05,30.06547]
[1779955338245,205.28,73241.96,0.0,-0.57358,2e-05,30.06119]
[1779955339251,205.28,73235.63,0.0,-0.57374,2e-05,30.05634]
[1779955344286,205.28,73232.08,0.0,-0.57383,2e-05,30.05363]
[1779955345293,205.28,73225.2,0.0,-0.574,2e-05,30.04835]
[1779955348315,205.28,73219.47,0.0,-0.57414,2e-05,30.04396]
[1779955352342,205.28,73226.16,0.0,-0.57399,2e-05,30.04629]
[1779955354035,205.28,73231.75,0.0,-0.57385,2e-05,30.05057]
[1779955356370,205.28,73238.12,0.0,-0.57369,2e-05,30.05545]
[1779955357377,205.28,73244.03,0.0,-0.57354,2e-05,30.05997]
[1779955362412,205.28,73242.57,0.0,-0.57358,2e-05,30.05885]
[1779955367447,205.28,73234.24,0.0,-0.57379,2e-05,30.05248]
[1779955372483,205.28,73233.3,0.0,-0.57381,2e-05,30.05176]
[1779955374497,205.28,73239.95,0.0,-0.57365,2e-05,30.05685]
[1779955379531,205.28,73240.79,0.0,-0.57362,2e-05,30.05749]
[1779955384567,205.28,73241.22,0.0,-0.57361,2e-05,30.05782]
[1779955389601,205.28,73240.02,0.0,-0.57364,2e-05,30.0569]
[1779955393630,205.28,73233.39,0.0,-0.57381,2e-05,30.05183]
[1779955394641,205.28,73225.1,0.0,-0.57402,2e-05,30.04547]
[1779955396653,205.28,73230.59,0.0,-0.57388,2e-05,30.04968]
[1779955401688,205.28,73230.62,0.0,-0.57388,2e-05,30.0497]
[1779955406722,205.28,73227.55,0.0,-0.57395,2e-05,30.04735]
[1779955411757,205.28,73225.22,0.0,-0.57403,2e-05,30.04276]
[1779955416793,205.28,73230.11,0.0,-0.5739,2e-05,30.04651]
[1779955420824,205.28,73232.77,0.0,-0.57384,2e-05,30.04855]
[1779955421831,205.28,73233.23,0.0,-0.57383,2e-05,30.0489]
[1779955426871,205.28,73232.08,0.0,-0.57385,2e-05,30.04802]
[1779955430898,205.28,73237.51,0.0,-0.57372,2e-05,30.05217]
[1779955435932,205.28,73238.62,0.0,-0.57369,2e-05,30.05302]
[1779955441974,205.28,73237.85,0.0,-0.57371,2e-05,30.05243]
[1779955447009,205.28,73241.54,0.0,-0.57362,2e-05,30.05526]
[1779955452046,205.28,73243.85,0.0,-0.57356,2e-05,30.05702]
[1779955457083,205.28,73248.15,0.0,-0.57345,2e-05,30.06031]
[1779955458271,35.83,73266.58,0.0,-0.9506,4e-05,7.83218]
[1779955461274,35.8,73260.99,0.0,-0.95097,4e-05,7.78433]
[1779955463491,35.78,73259.3,0.0,-0.95112,4e-05,7.76457]
[1779955466558,35.75,73262.31,0.0,-0.95114,4e-05,7.76288]
[1779955472185,35.71,73269.88,0.0,-0.95111,4e-05,7.76731]
[1779955474200,35.69,73276.18,0.0,-0.95095,4e-05,7.78802]
[1779955479233,35.66,73274.69,0.0,-0.95117,4e-05,7.75992]
[1779955484268,35.63,73274.82,0.0,-0.95129,4e-05,7.74461]
[1779955485275,35.63,73268.97,0.0,-0.95152,4e-05,7.71411]
[1779955488296,35.61,73269.52,0.0,-0.95156,4e-05,7.70951]
[1779955489303,35.61,73275.78,0.0,-0.95135,4e-05,7.7366]
[1779955490306,35.61,73281.62,0.0,-0.95116,4e-05,7.76186]
[1779955496312,35.58,73284.25,0.0,-0.95118,4e-05,7.75911]
[1779955501318,35.56,73288.48,0.0,-0.95112,4e-05,7.76755]
[1779955506323,35.54,73290.61,0.0,-0.95112,4e-05,7.76735]
[1779955511328,35.53,73288.87,0.0,-0.95125,4e-05,7.75056]
[1779955525239,35.5,73290.54,0.0,-0.95132,4e-05,7.74251]
[1779955526342,35.5,73288.99,0.0,-0.95138,4e-05,7.73429]
[1779955528344,35.5,73281.68,0.0,-0.95166,4e-05,7.6984]
[1779955530346,35.5,73289.07,0.0,-0.95139,4e-05,7.73293]
[1779955536352,35.49,73293.67,0.0,-0.95127,4e-05,7.74841]
[1779955541357,35.48,73296.79,0.0,-0.95119,4e-05,7.75871]
[1779955545361,35.48,73290.38,0.0,-0.95145,4e-05,7.72524]
[1779955550366,35.48,73286.93,0.0,-0.95158,4e-05,7.70868]
[1779955555371,35.48,73286.18,0.0,-0.95161,4e-05,7.70484]
[1779955560376,35.48,73290.86,0.0,-0.95143,4e-05,7.7274]
[1779955565381,35.48,73292.89,0.0,-0.95137,4e-05,7.73515]
[1779955567383,35.48,73300.35,0.0,-0.95111,4e-05,7.76996]
[1779955572389,35.47,73299.96,0.0,-0.95115,4e-05,7.76446]
[1779955578395,35.46,73297.97,0.0,-0.95125,4e-05,7.75167]
[1779955583400,35.46,73294.91,0.0,-0.95137,4e-05,7.73603]
[1779955588405,35.46,73294.21,0.0,-0.9514,4e-05,7.73218]
[1779955593410,35.46,73294.16,0.0,-0.95142,4e-05,7.7293]
[1779955598415,35.46,73302.7,0.0,-0.95111,4e-05,7.76922]
[1779955603420,35.45,73305.1,0.0,-0.95105,4e-05,7.77729]
[1779955608425,35.45,73308.44,0.0,-0.95095,4e-05,7.7902]
[1779955613430,35.44,73312.46,0.0,-0.95084,4e-05,7.80473]
[1779955618436,35.43,73313.95,0.0,-0.95081,4e-05,7.80767]
[1779955623441,35.43,73314.5,0.0,-0.95083,4e-05,7.8059]
[1779955624442,35.42,73321.45,0.0,-0.95058,4e-05,7.8384]
[1779955630451,35.41,73323.73,0.0,-0.95055,4e-05,7.84164]
[1779955635456,35.4,73321.93,0.0,-0.95066,4e-05,7.82795]
[1779955640461,35.4,73321.92,0.0,-0.95069,4e-05,7.82396]
[1779955646414,35.39,73321.74,0.0,-0.95073,4e-05,7.81925]
[1779955651450,35.39,73321.75,0.0,-0.95077,4e-05,7.8141]
[1779955653465,35.38,73321.54,0.0,-0.95079,4e-05,7.81154]
[1779955654472,35.38,73329.51,0.0,-0.95049,4e-05,7.84938]
[1779955657478,35.38,73336.38,0.0,-0.95026,4e-05,7.8792]
[1779955661482,35.37,73341.61,0.0,-0.95011,4e-05,7.89851]
[1779955667488,35.35,73346.28,0.0,-0.95001,4e-05,7.91184]
[1779955672493,35.34,73349.65,0.0,-0.94996,4e-05,7.91948]
[1779955677498,35.32,73348.48,0.0,-0.95006,4e-05,7.90575]
[1779955682504,35.31,73347.59,0.0,-0.95015,4e-05,7.89484]
[1779955686380,35.32,73344.73,0.0,-0.95022,4e-05,7.88493]
[1779955688509,35.34,73339.14,0.0,-0.95033,4e-05,7.87126]
[1779955691512,35.37,73330.1,0.0,-0.95051,4e-05,7.84676]
[1779955697518,35.43,73329.46,0.0,-0.95026,4e-05,7.87825]
[1779955702523,35.47,73326.97,0.0,-0.95017,4e-05,7.8895]
[1779955707528,35.5,73321.59,0.0,-0.95022,4e-05,7.88343]
[1779955711532,35.52,73316.09,0.0,-0.95032,4e-05,7.86888]
[1779955716538,35.55,73314.11,0.0,-0.95026,4e-05,7.87646]
[1779955721548,35.58,73311.15,0.0,-0.95026,4e-05,7.87674]
[1779955726553,35.6,73311.61,0.0,-0.95014,4e-05,7.89109]
[1779955732559,35.61,73312.11,0.0,-0.95004,4e-05,7.90471]
[1779955737565,35.63,73312.86,0.0,-0.94995,4e-05,7.91542]
[1779955742570,35.63,73313.23,0.0,-0.94989,4e-05,7.92283]
[1779955745573,35.64,73319.45,0.0,-0.94964,4e-05,7.95496]
[1779955747575,35.64,73326.65,0.0,-0.94937,4e-05,7.99017]
[1779955752580,35.64,73321.91,0.0,-0.94955,4e-05,7.96637]
[1779955757585,35.64,73321.71,0.0,-0.94956,4e-05,7.96596]
[1779955763591,35.64,73319.86,0.0,-0.94962,4e-05,7.95778]
[1779955768596,35.64,73320.43,0.0,-0.94959,4e-05,7.9611]
[1779955773601,35.64,73319.82,0.0,-0.94963,4e-05,7.95594]
[1779955778606,35.64,73321.21,0.0,-0.94958,4e-05,7.96276]
[1779955783611,35.64,73319.85,0.0,-0.94963,4e-05,7.95597]
[1779955788616,35.64,73316.83,0.0,-0.94974,4e-05,7.94169]
[1779955794622,35.64,73317.3,0.0,-0.94971,4e-05,7.9451]
[1779955800627,35.64,73318.4,0.0,-0.94967,4e-05,7.95056]
[1779955806633,35.64,73307.39,0.0,-0.95008,4e-05,7.89759]
[1779955812580,35.65,73307.52,0.0,-0.95005,4e-05,7.90207]
[1779955817615,35.65,73308.67,0.0,-0.94999,4e-05,7.90973]
[1779955822649,35.66,73308.75,0.0,-0.94997,4e-05,7.91139]
[1779955827654,35.66,73311.85,0.0,-0.94985,4e-05,7.92682]
[1779955832659,35.65,73314.69,0.0,-0.94977,4e-05,7.937]
[1779955837664,35.65,73312.84,0.0,-0.94985,4e-05,7.92659]
[1779955842669,35.64,73310.98,0.0,-0.94997,4e-05,7.9114]
[1779955848675,35.64,73310.25,0.0,-0.94999,4e-05,7.90915]
[1779955854681,35.65,73309.53,0.0,-0.94997,4e-05,7.91091]
[1779955856683,35.66,73296.89,0.0,-0.95039,4e-05,7.8568]
[1779955861688,35.69,73296.93,0.0,-0.95025,4e-05,7.87484]
[1779955863690,35.7,73304.86,0.0,-0.94991,4e-05,7.91873]
[1779955868695,35.72,73302.18,0.0,-0.94992,4e-05,7.91663]
[1779955873700,35.74,73300.65,0.0,-0.94991,4e-05,7.91836]
[1779955878705,35.74,73297.58,0.0,-0.94998,4e-05,7.90865]
[1779955883710,35.76,73299.17,0.0,-0.94986,4e-05,7.92392]
[1779955888715,35.77,73297.55,0.0,-0.94987,4e-05,7.92194]
[1779955893720,35.77,73300.15,0.0,-0.94976,4e-05,7.93647]
[1779955898725,35.78,73304.03,0.0,-0.94959,4e-05,7.95795]
[1779955903730,35.78,73308.58,0.0,-0.94942,4e-05,7.98026]
[1779955908735,35.79,73305.48,0.0,-0.94946,4e-05,7.97419]
[1779955913740,35.79,73303.09,0.0,-0.94956,4e-05,7.96134]
[1779955918745,35.79,73304.69,0.0,-0.94951,4e-05,7.96803]
[1779955923750,35.79,73306.86,0.0,-0.94944,4e-05,7.97711]
[1779955928755,35.78,73307.97,0.0,-0.94941,4e-05,7.98031]
[1779955931758,35.78,73298.88,0.0,-0.94976,4e-05,7.93578]
[1779955933760,35.78,73304.92,0.0,-0.94953,4e-05,7.965]
[1779955935762,35.78,73314.75,0.0,-0.94917,4e-05,8.01185]
[1779955940767,35.77,73315.69,0.0,-0.94917,4e-05,8.01182]
[1779955946773,35.71,73319.27,0.0,-0.94933,4e-05,7.99263]
[1779955948775,35.68,73325.44,0.0,-0.94927,4e-05,8.00032]
[1779955950777,35.64,73330.83,0.0,-0.94924,4e-05,8.00492]
[1779955955782,35.56,73336.47,0.0,-0.94943,4e-05,7.98111]
[1779955956783,35.55,73342.04,0.0,-0.94929,4e-05,7.99922]
[1779955960787,35.49,73346.85,0.0,-0.94936,4e-05,7.99054]
[1779955963790,35.46,73352.32,0.0,-0.94933,4e-05,7.99537]
[1779955968795,35.41,73351.03,0.0,-0.94964,4e-05,7.95657]
[1779955974801,35.35,73351.94,0.0,-0.94987,4e-05,7.92649]
[1779955979806,35.31,73352.44,0.0,-0.95004,4e-05,7.90549]
[1779955985804,35.28,73352.61,0.0,-0.95022,4e-05,7.88338]
[1779955990817,35.25,73347.79,0.0,-0.95051,4e-05,7.84538]
[1779955995820,35.26,73342.62,0.0,-0.95066,4e-05,7.82639]
[1779956000824,35.27,73343.69,0.0,-0.9506,4e-05,7.83362]
[1779956005829,35.27,73344.29,0.0,-0.95057,4e-05,7.83845]
[1779956007831,35.27,73351.32,0.0,-0.95029,4e-05,7.87403]
[1779956012835,35.27,73352.31,0.0,-0.95026,4e-05,7.87744]
[1779956017840,35.27,73352.71,0.0,-0.95024,4e-05,7.88031]
[1779956022845,35.27,73352.14,0.0,-0.95028,4e-05,7.87482]
[1779956027858,35.27,73350.7,0.0,-0.95033,4e-05,7.86845]
[1779956028797,35.27,73350.7,0.0,-0.95031,4e-05,7.87106]
[1779956029860,35.28,73342.91,0.0,-0.95058,4e-05,7.8356]
[1779956034865,35.3,73342.61,0.0,-0.9505,4e-05,7.84583]
[1779956039870,35.32,73342.18,0.0,-0.95039,4e-05,7.8596]
[1779956044875,35.38,73347.39,0.0,-0.94992,4e-05,7.91971]
[1779956049880,35.42,73345.53,0.0,-0.94977,4e-05,7.93828]
[1779956054885,35.42,73345.04,0.0,-0.94981,4e-05,7.93318]
[1779956059890,35.36,73345.83,0.0,-0.95007,4e-05,7.89988]
[1779956064895,35.31,73346.81,0.0,-0.95028,4e-05,7.87394]
[1779956069900,35.31,73347.53,0.0,-0.95027,4e-05,7.87518]
[1779956074905,35.34,73347.36,0.0,-0.95013,4e-05,7.89287]
[1779956079910,35.39,73348.53,0.0,-0.94984,4e-05,7.92969]
[1779956084915,35.43,73346.86,0.0,-0.9497,4e-05,7.94678]
[1779956090921,35.47,73346.83,0.0,-0.9495,4e-05,7.97129]
[1779956095926,35.5,73348.5,0.0,-0.94931,4e-05,7.99541]
[1779956100931,35.52,73346.6,0.0,-0.94928,4e-05,7.99918]
[1779956105936,35.54,73342.65,0.0,-0.94934,4e-05,7.99163]
[1779956111942,35.56,73342.03,0.0,-0.94927,4e-05,8.00055]
[1779956116947,35.57,73340.98,0.0,-0.94924,4e-05,8.00357]
[1779956118949,35.58,73332.96,0.0,-0.94952,4e-05,7.96782]
[1779956123954,35.59,73333.37,0.0,-0.94943,4e-05,7.97859]
[1779956125956,35.6,73327.39,0.0,-0.94963,4e-05,7.95278]
[1779956130961,35.61,73328.1,0.0,-0.94954,4e-05,7.96463]
[1779956135966,35.62,73328.14,0.0,-0.9495,4e-05,7.96909]
[1779956140971,35.63,73327.69,0.0,-0.94947,4e-05,7.97256]
[1779956146930,35.64,73328.32,0.0,-0.9494,4e-05,7.98098]
[1779956149980,35.64,73334.28,0.0,-0.94916,4e-05,8.01177]
[1779956154985,35.64,73337.48,0.0,-0.94904,4e-05,8.02748]
[1779956160992,35.64,73338.97,0.0,-0.94899,4e-05,8.03416]
[1779956164996,35.62,73331.83,0.0,-0.94936,4e-05,7.9864]
[1779956170093,35.54,73328.6,0.0,-0.94989,4e-05,7.92041]
[1779956176009,35.52,73326.1,0.0,-0.95006,4e-05,7.8978]
[1779956181041,35.56,73326.22,0.0,-0.94989,4e-05,7.91958]
[1779956186045,35.58,73320.58,0.0,-0.94999,4e-05,7.90592]
[1779956191051,35.6,73318.76,0.0,-0.94998,4e-05,7.9072]
[1779956196064,35.62,73315.63,0.0,-0.95,4e-05,7.90343]
[1779956202070,35.64,73312.96,0.0,-0.95001,4e-05,7.90255]
[1779956207075,35.63,73312.11,0.0,-0.95008,4e-05,7.89391]
[1779956212080,35.65,73311.29,0.0,-0.95003,4e-05,7.89952]
[1779956218086,35.66,73309.22,0.0,-0.95003,4e-05,7.89899]
[1779956223092,35.67,73308.81,0.0,-0.95,4e-05,7.90389]
[1779956228097,35.68,73308.24,0.0,-0.94997,4e-05,7.90682]
[1779956233102,35.69,73314.93,0.0,-0.94969,4e-05,7.94296]
[1779956238107,35.67,73318.81,0.0,-0.94964,4e-05,7.95019]
[1779956243112,35.67,73318.68,0.0,-0.94962,4e-05,7.95192]
[1779956248117,35.68,73318.77,0.0,-0.9496,4e-05,7.95419]
[1779956253122,35.68,73312.21,0.0,-0.94985,4e-05,7.92229]
[1779956258126,35.69,73310.29,0.0,-0.94989,4e-05,7.91688]
[1779956263131,35.69,73317.53,0.0,-0.94959,4e-05,7.95496]
[1779956268136,35.67,73314.37,0.0,-0.9498,4e-05,7.92837]
[1779956273141,35.68,73316.91,0.0,-0.94968,4e-05,7.94343]
[1779956279147,35.68,73316.07,0.0,-0.94969,4e-05,7.9418]
[1779956284152,35.69,73312.38,0.0,-0.94981,4e-05,7.92686]
[1779956289157,35.69,73312.51,0.0,-0.94979,4e-05,7.93006]
[1779956294162,35.69,73316.0,0.0,-0.94964,4e-05,7.9485]
[1779956299168,35.69,73316.4,0.0,-0.94962,4e-05,7.95067]
[1779956304173,35.69,73318.21,0.0,-0.94956,4e-05,7.95933]
[1779956309178,35.69,73322.56,0.0,-0.94941,4e-05,7.9786]
[1779956314183,35.69,73322.24,0.0,-0.94945,4e-05,7.9727]
[1779956319188,35.68,73321.41,0.0,-0.94949,4e-05,7.96764]
[1779956324190,35.68,73318.88,0.0,-0.94959,4e-05,7.955]
[1779956329199,35.67,73313.96,0.0,-0.94986,4e-05,7.9204]
[1779956334204,35.68,73310.55,0.0,-0.94995,4e-05,7.90855]
[1779956339209,35.68,73307.97,0.0,-0.95001,4e-05,7.90044]
[1779956344331,35.69,73308.77,0.0,-0.94995,4e-05,7.9087]
[1779956349366,35.69,73310.37,0.0,-0.94986,4e-05,7.91927]
[1779956354401,35.7,73311.89,0.0,-0.94979,4e-05,7.92807]
[1779956360229,35.7,73310.68,0.0,-0.94983,4e-05,7.92342]
[1779956365234,35.7,73311.08,0.0,-0.94981,4e-05,7.92647]
[1779956368237,35.7,73320.13,0.0,-0.94947,4e-05,7.96996]
[1779956373242,35.69,73321.29,0.0,-0.94946,4e-05,7.97029]
[1779956378247,35.69,73322.0,0.0,-0.94945,4e-05,7.97133]
[1779956383252,35.69,73326.36,0.0,-0.94931,4e-05,7.98943]
[1779956388257,35.66,73327.71,0.0,-0.94939,4e-05,7.98002]
[1779956393261,35.66,73328.57,0.0,-0.94937,4e-05,7.98311]
[1779956398266,35.66,73329.83,0.0,-0.94933,4e-05,7.98787]
[1779956403271,35.65,73326.5,0.0,-0.94947,4e-05,7.9704]
[1779956410801,35.66,73323.56,0.0,-0.94957,4e-05,7.95746]
[1779956416284,35.66,73326.54,0.0,-0.94945,4e-05,7.97191]
[1779956421289,35.66,73318.91,0.0,-0.94974,4e-05,7.93496]
[1779956424292,35.66,73313.15,0.0,-0.94994,4e-05,7.90937]
[1779956429297,35.67,73311.5,0.0,-0.94997,4e-05,7.90532]
[1779956434302,35.67,73310.09,0.0,-0.95001,4e-05,7.89967]
[1779956439307,35.68,73307.23,0.0,-0.95009,4e-05,7.88959]
[1779956444311,35.69,73306.34,0.0,-0.95009,4e-05,7.88909]
[1779956445312,35.69,73292.87,0.0,-0.95058,4e-05,7.82561]
[1779956450317,35.7,73287.69,0.0,-0.9507,4e-05,7.8098]
[1779956451318,35.71,73278.9,0.0,-0.95101,4e-05,7.76984]
[1779956456324,35.73,73276.91,0.0,-0.951,4e-05,7.77124]
[1779956457325,35.72,73268.2,0.0,-0.95135,4e-05,7.72593]
[1779956458326,35.71,73261.11,0.0,-0.95163,4e-05,7.68919]
[1779956460328,35.71,73254.08,0.0,-0.95192,4e-05,7.65095]
[1779956463331,35.7,73248.44,0.0,-0.95217,4e-05,7.61885]
[1779956468336,35.71,73247.28,0.0,-0.95217,4e-05,7.61928]
[1779956474264,35.75,73242.63,0.0,-0.95214,4e-05,7.62289]
[1779956479306,35.78,73240.19,0.0,-0.95207,4e-05,7.63062]
[1779956482327,35.78,73234.56,0.0,-0.95228,4e-05,7.60396]
[1779956483351,35.78,73216.96,0.0,-0.95292,4e-05,7.51992]
[1779956484342,35.78,73216.96,0.0,-0.95292,4e-05,7.52036]
[1779956485350,35.78,73197.68,0.0,-0.9536,4e-05,7.43019]
[1779956486354,35.78,73202.93,0.0,-0.95342,4e-05,7.45475]
[1779956491359,35.78,73201.44,0.0,-0.95348,4e-05,7.44596]
[1779956496364,35.78,73201.03,0.0,-0.95349,4e-05,7.44414]
[1779956501369,35.78,73199.49,0.0,-0.95354,4e-05,7.43762]
[1779956506374,35.79,73199.87,0.0,-0.95352,4e-05,7.44087]
[1779956511379,35.79,73207.06,0.0,-0.95326,4e-05,7.47479]
[1779956516384,35.78,73209.2,0.0,-0.95319,4e-05,7.48326]
[1779956521389,35.78,73205.48,0.0,-0.95334,4e-05,7.46472]
[1779956522266,35.78,73205.48,0.0,-0.95333,4e-05,7.4652]
[1779956523391,35.78,73196.98,0.0,-0.95363,4e-05,7.42607]
[1779956528395,35.79,73200.82,0.0,-0.95348,4e-05,7.44589]
[1779956531398,35.79,73195.75,0.0,-0.95365,4e-05,7.42363]
[1779956532337,35.79,73195.75,0.0,-0.95364,4e-05,7.42476]
[1779956533400,35.8,73190.04,0.0,-0.9538,4e-05,7.40409]
[1779956534401,35.81,73202.11,0.0,-0.95333,4e-05,7.46518]
[1779956539406,35.83,73203.08,0.0,-0.95321,4e-05,7.48106]
[1779956542407,35.8,73203.48,0.0,-0.95333,4e-05,7.46471]
[1779956543414,35.79,73210.36,0.0,-0.95314,4e-05,7.49101]
[1779956548419,35.74,73210.7,0.0,-0.95333,4e-05,7.46605]
[1779956553424,35.72,73209.2,0.0,-0.95352,4e-05,7.44027]
[1779956558430,35.73,73208.61,0.0,-0.95349,4e-05,7.44413]
[1779956563435,35.73,73210.89,0.0,-0.95342,4e-05,7.45437]
[1779956568440,35.69,73211.32,0.0,-0.95355,4e-05,7.43688]
[1779956573445,35.67,73210.96,0.0,-0.95369,4e-05,7.4191]
[1779956578450,35.65,73211.88,0.0,-0.95376,4e-05,7.41011]
[1779956583455,35.63,73211.39,0.0,-0.95386,4e-05,7.3969]
[1779956588460,35.61,73211.12,0.0,-0.95394,4e-05,7.38707]
[1779956592464,35.61,73222.74,0.0,-0.95354,4e-05,7.44008]
[1779956597469,35.63,73227.71,0.0,-0.95326,4e-05,7.476]
[1779956601473,35.64,73236.06,0.0,-0.95291,4e-05,7.52234]
[1779956606478,35.66,73238.69,0.0,-0.95272,4e-05,7.54639]
[1779956611483,35.71,73243.08,0.0,-0.95234,4e-05,7.59446]
[1779956615487,35.75,73237.87,0.0,-0.95237,4e-05,7.59027]
[1779956620492,35.79,73232.59,0.0,-0.95237,4e-05,7.58936]
[1779956625497,35.82,73230.09,0.0,-0.95231,4e-05,7.59789]
[1779956630502,35.85,73227.82,0.0,-0.95225,4e-05,7.60461]
[1779956636418,35.88,73227.0,0.0,-0.95214,4e-05,7.61807]
[1779956641453,35.9,73225.19,0.0,-0.95212,4e-05,7.62157]
[1779956645482,35.89,73225.68,0.0,-0.95212,4e-05,7.62055]
[1779956646490,35.89,73219.46,0.0,-0.95238,4e-05,7.58784]
[1779956651523,35.86,73218.35,0.0,-0.95253,4e-05,7.5679]
[1779956656528,35.84,73213.91,0.0,-0.95278,4e-05,7.53554]
[1779956661533,35.83,73213.81,0.0,-0.95285,4e-05,7.52683]
[1779956666538,35.82,73207.36,0.0,-0.95312,4e-05,7.491]
[1779956671542,35.81,73207.62,0.0,-0.95315,4e-05,7.48627]
[1779956676547,35.81,73207.46,0.0,-0.95318,4e-05,7.48271]
[1779956681552,35.81,73207.28,0.0,-0.95321,4e-05,7.47976]
[1779956686557,35.8,73207.34,0.0,-0.95322,4e-05,7.47816]
[1779956691562,35.8,73207.2,0.0,-0.95323,4e-05,7.47613]
[1779956696567,35.8,73206.39,0.0,-0.95327,4e-05,7.47138]
[1779956699570,35.8,73198.39,0.0,-0.95355,4e-05,7.4342]
[1779956704575,35.8,73199.49,0.0,-0.9535,4e-05,7.4415]
[1779956709580,35.81,73198.59,0.0,-0.95352,4e-05,7.43873]
[1779956714585,35.81,73198.28,0.0,-0.95352,4e-05,7.43879]
[1779956719590,35.81,73199.09,0.0,-0.95348,4e-05,7.44394]
[1779956725596,35.81,73200.24,0.0,-0.95343,4e-05,7.45028]
[1779956730601,35.81,73199.93,0.0,-0.95344,4e-05,7.44928]
[1779956734605,35.81,73192.1,0.0,-0.95372,4e-05,7.4114]
[1779956739610,35.82,73188.71,0.0,-0.95381,4e-05,7.39984]
[1779956741612,35.83,73181.77,0.0,-0.95404,4e-05,7.36968]
[1779956747618,35.84,73167.21,0.0,-0.95448,3e-05,7.31154]
[1779956752623,35.86,73154.91,0.0,-0.95482,3e-05,7.26543]
[1779956757628,35.87,73151.88,0.0,-0.95487,3e-05,7.25859]
[1779956762633,35.86,73150.55,0.0,-0.95498,3e-05,7.24422]
[1779956765636,35.86,73159.39,0.0,-0.95466,3e-05,7.28744]
[1779956770641,35.88,73161.69,0.0,-0.95451,3e-05,7.30703]
[1779956775646,35.89,73161.95,0.0,-0.95444,3e-05,7.31576]
[1779956780652,35.9,73163.28,0.0,-0.95435,3e-05,7.32775]
[1779956785657,35.91,73164.39,0.0,-0.95427,3e-05,7.33724]
[1779956790662,35.91,73164.94,0.0,-0.95423,4e-05,7.34307]
[1779956795667,35.91,73170.23,0.0,-0.95404,4e-05,7.36685]
[1779956801676,35.91,73171.97,0.0,-0.95398,4e-05,7.37543]
[1779956806682,35.88,73172.95,0.0,-0.9541,4e-05,7.36031]
[1779956812658,35.84,73171.26,0.0,-0.95434,4e-05,7.32854]
[1779956817692,35.85,73176.48,0.0,-0.95414,4e-05,7.35553]
[1779956822697,35.86,73175.5,0.0,-0.95412,4e-05,7.35756]
[1779956827702,35.87,73176.61,0.0,-0.95404,4e-05,7.36801]
[1779956832707,35.87,73176.25,0.0,-0.95402,4e-05,7.37066]
[1779956837712,35.88,73176.32,0.0,-0.95399,4e-05,7.37451]
[1779956842717,35.88,73176.16,0.0,-0.95397,4e-05,7.37673]
[1779956847722,35.89,73175.51,0.0,-0.95398,4e-05,7.37622]
[1779956853728,35.89,73176.1,0.0,-0.95395,4e-05,7.37901]
[1779956858736,35.9,73176.23,0.0,-0.95393,4e-05,7.38139]
[1779956863740,35.9,73176.75,0.0,-0.9539,4e-05,7.38513]
[1779956868745,35.9,73176.53,0.0,-0.9539,4e-05,7.38525]
[1779956873750,35.9,73172.32,0.0,-0.95403,4e-05,7.3681]
[1779956878760,35.91,73172.78,0.0,-0.954,4e-05,7.37204]
[1779956882764,35.91,73164.45,0.0,-0.95428,3e-05,7.33577]
[1779956883765,35.91,73156.86,0.0,-0.95453,3e-05,7.30224]
[1779956886768,35.92,73151.29,0.0,-0.95469,3e-05,7.28101]
[1779956891773,35.93,73149.15,0.0,-0.9547,3e-05,7.27953]
[1779956896778,35.95,73149.03,0.0,-0.95465,3e-05,7.28559]
[1779956898780,35.95,73143.54,0.0,-0.95482,3e-05,7.2633]
[1779956899781,35.95,73136.05,0.0,-0.95506,3e-05,7.23111]
[1779956904786,35.97,73133.54,0.0,-0.95507,3e-05,7.22987]
[1779956905787,35.97,73144.86,0.0,-0.95467,3e-05,7.28259]
[1779956910791,35.98,73144.84,0.0,-0.95464,3e-05,7.28673]
[1779956915813,35.99,73146.78,0.0,-0.95456,3e-05,7.2963]
[1779956920818,35.99,73146.89,0.0,-0.95454,3e-05,7.29911]
[1779956925823,35.99,73147.12,0.0,-0.95452,3e-05,7.30192]
[1779956930828,36.02,73147.89,0.0,-0.95435,3e-05,7.32431]
[1779956936841,36.03,73141.92,0.0,-0.95452,3e-05,7.30158]
[1779956941846,36.03,73138.26,0.0,-0.95464,3e-05,7.2859]
[1779956945851,36.02,73146.26,0.0,-0.95441,3e-05,7.31598]
[1779956948855,35.99,73152.63,0.0,-0.95433,3e-05,7.32708]
[1779956953860,35.94,73153.13,0.0,-0.95454,3e-05,7.29963]
[1779956958865,35.9,73154.74,0.0,-0.95469,3e-05,7.28047]
[1779956964799,35.89,73157.3,0.0,-0.95462,3e-05,7.28984]
[1779956969834,35.86,73156.16,0.0,-0.95483,3e-05,7.26253]
[1779956974869,35.85,73156.47,0.0,-0.95487,3e-05,7.25642]
[1779956979889,35.87,73156.89,0.0,-0.95476,3e-05,7.27193]
[1779956984894,35.89,73157.08,0.0,-0.95466,3e-05,7.28399]
[1779956989974,35.89,73157.13,0.0,-0.95464,3e-05,7.28727]
[1779956995626,35.91,73160.06,0.0,-0.95446,3e-05,7.31025]
[1779957000910,35.89,73158.09,0.0,-0.95464,3e-05,7.28729]
[1779957006916,35.88,73157.17,0.0,-0.95472,3e-05,7.27615]
[1779957011922,35.85,73158.44,0.0,-0.9548,3e-05,7.26641]
[1779957014925,35.83,73165.26,0.0,-0.95466,3e-05,7.28538]
[1779957017928,35.81,73174.39,0.0,-0.95444,3e-05,7.31499]
[1779957022933,35.78,73174.2,0.0,-0.95457,3e-05,7.29723]
[1779957024935,35.76,73164.51,0.0,-0.95499,3e-05,7.24251]
[1779957025836,35.75,73164.51,0.0,-0.95504,3e-05,7.23622]
[1779957026937,35.74,73142.84,0.0,-0.95583,3e-05,7.13127]
[1779957028939,35.72,73130.5,0.0,-0.95633,3e-05,7.06504]
[1779957030942,35.71,73137.29,0.0,-0.95617,3e-05,7.08666]
[1779957036948,35.67,73134.42,0.0,-0.95646,3e-05,7.04705]
[1779957041954,35.64,73130.93,0.0,-0.95669,3e-05,7.01694]
[1779957046959,35.62,73123.79,0.0,-0.95702,3e-05,6.97295]
[1779957051965,35.61,73125.75,0.0,-0.95702,3e-05,6.974]
[1779957056970,35.57,73123.96,0.0,-0.95724,3e-05,6.94394]
[1779957061975,35.53,73124.75,0.0,-0.95743,3e-05,6.91958]
[1779957066980,35.49,73124.37,0.0,-0.95761,3e-05,6.89519]
[1779957071985,35.46,73123.72,0.0,-0.95778,3e-05,6.87371]
[1779957076990,35.39,73123.18,0.0,-0.95809,3e-05,6.83222]
[1779957082633,35.33,73118.19,0.0,-0.95853,3e-05,6.77373]
[1779957087668,35.33,73116.39,0.0,-0.95859,3e-05,6.76621]
[1779957093006,35.33,73115.55,0.0,-0.95862,3e-05,6.76136]
[1779957098015,35.33,73113.89,0.0,-0.95866,3e-05,6.7554]
[1779957103020,35.34,73108.59,0.0,-0.95882,3e-05,6.73328]
[1779957108026,35.34,73105.18,0.0,-0.95891,3e-05,6.7214]
[1779957110029,35.34,73096.46,0.0,-0.95918,3e-05,6.68488]
[1779957115035,35.35,73104.27,0.0,-0.95889,3e-05,6.72441]
[1779957120040,35.36,73106.5,0.0,-0.9588,3e-05,6.73581]
[1779957125045,35.36,73111.76,0.0,-0.95863,3e-05,6.7598]
[1779957130971,35.36,73110.65,0.0,-0.95867,3e-05,6.75439]
[1779957136013,35.36,73112.97,0.0,-0.9586,3e-05,6.76402]
[1779957138058,35.35,73118.52,0.0,-0.95842,3e-05,6.78773]
[1779957139028,35.35,73118.52,0.0,-0.95843,3e-05,6.78684]
[1779957140060,35.35,73123.87,0.0,-0.95826,3e-05,6.80981]
[1779957145067,35.34,73128.56,0.0,-0.95814,3e-05,6.82575]
[1779957150072,35.34,73129.99,0.0,-0.95809,3e-05,6.83308]
[1779957155078,35.38,73134.81,0.0,-0.95779,3e-05,6.87201]
[1779957160083,35.4,73140.11,0.0,-0.9575,3e-05,6.91095]
[1779957161084,35.41,73145.15,0.0,-0.95731,3e-05,6.93575]
[1779957165088,35.42,73151.51,0.0,-0.95705,3e-05,6.97109]
[1779957170093,35.43,73150.5,0.0,-0.95703,3e-05,6.97292]
[1779957173096,35.43,73143.51,0.0,-0.95724,3e-05,6.94525]
[1779957178100,35.45,73144.19,0.0,-0.95716,3e-05,6.95515]
[1779957183105,35.46,73140.35,0.0,-0.95725,3e-05,6.94357]
[1779957188110,35.47,73140.78,0.0,-0.95719,3e-05,6.95101]
[1779957193115,35.47,73142.72,0.0,-0.9571,3e-05,6.96323]
[1779957198120,35.48,73143.47,0.0,-0.95705,3e-05,6.96948]
[1779957203125,35.48,73145.2,0.0,-0.95698,3e-05,6.97899]
[1779957208130,35.48,73146.01,0.0,-0.95695,3e-05,6.98367]
[1779957213135,35.48,73145.82,0.0,-0.95696,3e-05,6.98128]
[1779957218140,35.48,73138.74,0.0,-0.95723,3e-05,6.94532]
[1779957219141,35.47,73129.2,0.0,-0.95758,3e-05,6.89832]
[1779957224146,35.44,73136.01,0.0,-0.9575,3e-05,6.90944]
[1779957229151,35.41,73137.89,0.0,-0.95757,3e-05,6.90058]
[1779957230152,35.4,73142.79,0.0,-0.95743,3e-05,6.91915]
[1779957235157,35.37,73146.39,0.0,-0.95743,3e-05,6.91908]
[1779957239161,35.36,73151.43,0.0,-0.95731,3e-05,6.93598]
[1779957243165,35.38,73157.77,0.0,-0.95703,3e-05,6.97323]
[1779957248170,35.39,73155.95,0.0,-0.95703,3e-05,6.97377]
[1779957251173,35.4,73168.46,0.0,-0.95657,3e-05,7.03406]
[1779957256178,35.39,73173.18,0.0,-0.95646,3e-05,7.04994]
[1779957260182,35.38,73165.57,0.0,-0.95674,3e-05,7.0119]
[1779957265187,35.35,73173.99,0.0,-0.95662,3e-05,7.0283]
[1779957270192,35.31,73178.03,0.0,-0.95664,3e-05,7.02579]
[1779957275197,35.28,73179.5,0.0,-0.95674,3e-05,7.01247]
[1779957278200,35.27,73167.1,0.0,-0.95723,3e-05,6.94799]
[1779957280202,35.26,73172.55,0.0,-0.95707,3e-05,6.96832]
[1779957285207,35.24,73176.01,0.0,-0.95704,3e-05,6.97285]
[1779957289211,35.23,73168.97,0.0,-0.95733,3e-05,6.93382]
[1779957295130,35.22,73164.24,0.0,-0.95753,3e-05,6.90704]
[1779957300162,35.22,73162.05,0.0,-0.95763,3e-05,6.89442]
[1779957305196,35.21,73162.03,0.0,-0.95764,3e-05,6.89261]
[1779957310232,35.21,73159.93,0.0,-0.95772,3e-05,6.88209]
[1779957315237,35.21,73155.52,0.0,-0.95787,3e-05,6.86205]
[1779957320243,35.21,73156.14,0.0,-0.95785,3e-05,6.86533]
[1779957323246,35.21,73161.37,0.0,-0.95767,3e-05,6.88837]
[1779957328251,35.21,73163.65,0.0,-0.95761,3e-05,6.89697]
[1779957333256,35.2,73165.39,0.0,-0.95758,3e-05,6.90007]
[1779957338261,35.2,73165.92,0.0,-0.95758,3e-05,6.90058]
[1779957343266,35.2,73159.65,0.0,-0.9578,3e-05,6.87132]
[1779957349272,35.2,73157.76,0.0,-0.95785,3e-05,6.86393]
[1779957354277,35.2,73156.08,0.0,-0.9579,3e-05,6.85778]
[1779957359282,35.21,73154.59,0.0,-0.95794,3e-05,6.85263]
[1779957364288,35.21,73157.49,0.0,-0.95783,3e-05,6.86684]
[1779957365289,35.21,73168.06,0.0,-0.95748,3e-05,6.91386]
[1779957370294,35.2,73172.35,0.0,-0.95737,3e-05,6.92934]
[1779957375299,35.19,73174.08,0.0,-0.95734,3e-05,6.93274]
[1779957380304,35.19,73171.75,0.0,-0.95745,3e-05,6.9188]
[1779957385309,35.18,73165.77,0.0,-0.95766,3e-05,6.89012]
[1779957390314,35.18,73168.05,0.0,-0.95759,3e-05,6.90016]
[1779957394318,35.18,73174.51,0.0,-0.95739,3e-05,6.92562]
[1779957399323,35.18,73169.79,0.0,-0.95756,3e-05,6.90238]
[1779957404328,35.18,73171.01,0.0,-0.95753,3e-05,6.90703]
[1779957409333,35.18,73172.24,0.0,-0.9575,3e-05,6.91146]
[1779957411335,35.17,73178.86,0.0,-0.95728,3e-05,6.94033]
[1779957414338,35.17,73185.82,0.0,-0.95707,3e-05,6.96917]
[1779957419343,35.16,73181.4,0.0,-0.95725,3e-05,6.94522]
[1779957423347,35.16,73173.98,0.0,-0.95751,3e-05,6.91016]
[1779957428352,35.16,73172.26,0.0,-0.95756,3e-05,6.90283]
[1779957429353,35.16,73165.42,0.0,-0.95779,3e-05,6.87246]
[1779957432356,35.17,73159.32,0.0,-0.95797,3e-05,6.84745]
[1779957437361,35.17,73158.31,0.0,-0.95798,3e-05,6.84726]
[1779957439363,35.18,73165.61,0.0,-0.95772,3e-05,6.8812]
[1779957444367,35.18,73168.55,0.0,-0.95762,3e-05,6.8949]
[1779957449372,35.18,73168.68,0.0,-0.95762,3e-05,6.89548]
[1779957454377,35.18,73167.6,0.0,-0.95766,3e-05,6.88842]
[1779957460293,35.18,73169.55,0.0,-0.9576,3e-05,6.89731]
[1779957465331,35.18,73168.43,0.0,-0.95764,3e-05,6.89233]
[1779957470367,35.18,73164.1,0.0,-0.95777,3e-05,6.87391]
[1779957475398,35.18,73160.65,0.0,-0.95787,3e-05,6.8604]
[1779957480403,35.19,73161.66,0.0,-0.95782,3e-05,6.86714]
[1779957484407,35.19,73174.67,0.0,-0.95739,3e-05,6.92584]
[1779957485408,35.18,73183.06,0.0,-0.95711,3e-05,6.9627]
[1779957487410,35.18,73177.0,0.0,-0.95733,3e-05,6.93337]
[1779957488411,35.18,73166.8,0.0,-0.95767,3e-05,6.88726]
[1779957493416,35.18,73167.89,0.0,-0.95764,3e-05,6.89202]
[1779957498421,35.18,73167.04,0.0,-0.95767,3e-05,6.8882]
[1779957503428,35.18,73163.03,0.0,-0.9578,3e-05,6.86975]
[1779957508435,35.18,73167.61,0.0,-0.95764,3e-05,6.89109]
[1779957513440,35.18,73168.45,0.0,-0.95763,3e-05,6.89215]
[1779957518706,35.18,73168.92,0.0,-0.95762,3e-05,6.8939]
[1779957523742,35.18,73167.91,0.0,-0.95765,3e-05,6.88915]
[1779957529396,35.18,73169.65,0.0,-0.95761,3e-05,6.89584]
[1779957534462,35.18,73171.3,0.0,-0.95756,3e-05,6.90252]
[1779957539853,35.17,73171.91,0.0,-0.95754,3e-05,6.90401]
[1779957542470,35.17,73178.89,0.0,-0.95732,3e-05,6.93469]
[1779957547475,35.17,73180.03,0.0,-0.9573,3e-05,6.93676]
[1779957552480,35.16,73183.29,0.0,-0.95722,3e-05,6.94821]
[1779957557486,35.15,73186.71,0.0,-0.95713,3e-05,6.95946]
[1779957562491,35.15,73185.76,0.0,-0.95719,3e-05,6.95158]
[1779957568498,35.14,73187.91,0.0,-0.95715,3e-05,6.95739]
[1779957573503,35.14,73187.48,0.0,-0.9572,3e-05,6.95031]
[1779957579514,35.13,73189.04,0.0,-0.95717,3e-05,6.95492]
[1779957582516,35.13,73195.34,0.0,-0.95697,3e-05,6.98093]
[1779957585519,35.13,73188.71,0.0,-0.95721,3e-05,6.94912]
[1779957587521,35.13,73178.02,0.0,-0.95757,3e-05,6.90068]
[1779957592526,35.13,73177.18,0.0,-0.95758,3e-05,6.89905]
[1779957597531,35.13,73182.27,0.0,-0.95741,3e-05,6.92258]
[1779957602536,35.13,73174.94,0.0,-0.95765,3e-05,6.88968]
[1779957607542,35.14,73171.27,0.0,-0.95775,3e-05,6.87614]
[1779957608543,35.14,73164.08,0.0,-0.95798,3e-05,6.84486]
[1779957614549,35.15,73166.49,0.0,-0.95786,3e-05,6.8615]
[1779957619554,35.15,73169.2,0.0,-0.95775,3e-05,6.87649]
[1779957624559,35.16,73170.22,0.0,-0.9577,3e-05,6.88283]
[1779957626461,35.15,73175.07,0.0,-0.95754,3e-05,6.90458]
[1779957630101,35.15,73178.12,0.0,-0.95744,3e-05,6.91728]
[1779957635533,35.15,73181.42,0.0,-0.95736,3e-05,6.92807]
[1779957636538,35.15,73173.27,0.0,-0.95763,3e-05,6.8914]
[1779957641573,35.15,73173.47,0.0,-0.95762,3e-05,6.89307]
[1779957644580,35.15,73179.29,0.0,-0.95743,3e-05,6.91911]
[1779957649586,35.15,73181.4,0.0,-0.95737,3e-05,6.92729]
[1779957654591,35.15,73179.36,0.0,-0.95745,3e-05,6.9165]
[1779957656593,35.15,73173.35,0.0,-0.95765,3e-05,6.88949]
[1779957661598,35.15,73173.34,0.0,-0.95764,3e-05,6.89107]
[1779957666603,35.15,73172.78,0.0,-0.95765,3e-05,6.88933]
[1779957671610,35.15,73174.3,0.0,-0.95759,3e-05,6.89668]
[1779957676615,35.15,73169.2,0.0,-0.95776,3e-05,6.87485]
[1779957681620,35.16,73168.1,0.0,-0.95778,3e-05,6.87176]
[1779957686625,35.16,73165.91,0.0,-0.95784,3e-05,6.86397]
[1779957691630,35.17,73161.62,0.0,-0.95797,3e-05,6.84565]
[1779957696640,35.17,73158.92,0.0,-0.95803,3e-05,6.83715]
[1779957701645,35.18,73157.93,0.0,-0.95804,3e-05,6.8359]
[1779957706653,35.18,73155.05,0.0,-0.95811,3e-05,6.82637]
[1779957711658,35.19,73159.75,0.0,-0.95793,3e-05,6.85011]
[1779957716663,35.19,73161.75,0.0,-0.95786,3e-05,6.85983]
[1779957722669,35.19,73163.2,0.0,-0.95781,3e-05,6.86646]
[1779957727674,35.19,73168.96,0.0,-0.95762,3e-05,6.89205]
[1779957732685,35.18,73171.73,0.0,-0.95755,3e-05,6.90179]
[1779957737690,35.17,73172.0,0.0,-0.95762,3e-05,6.89291]
[1779957741694,35.17,73165.52,0.0,-0.95783,3e-05,6.86384]
[1779957746699,35.17,73165.31,0.0,-0.95783,3e-05,6.86435]
[1779957751704,35.17,73165.91,0.0,-0.95781,3e-05,6.86572]
[1779957756709,35.17,73165.71,0.0,-0.95781,3e-05,6.86578]
[1779957761713,35.17,73168.59,0.0,-0.95771,3e-05,6.87901]
[1779957766723,35.16,73167.7,0.0,-0.9578,3e-05,6.86743]
[1779957771727,35.16,73168.52,0.0,-0.95776,3e-05,6.87252]
[1779957776732,35.16,73168.52,0.0,-0.95776,3e-05,6.8735]
[1779957782738,35.17,73170.49,0.0,-0.95768,3e-05,6.8832]
[1779957787743,35.16,73172.51,0.0,-0.95762,3e-05,6.89161]
[1779957792748,35.16,73171.92,0.0,-0.95765,3e-05,6.88842]
[1779957798686,35.15,73171.54,0.0,-0.95771,3e-05,6.87936]
[1779957803720,35.16,73166.84,0.0,-0.95785,3e-05,6.86038]
[1779957805735,35.16,73161.75,0.0,-0.95801,3e-05,6.83909]
[1779957810765,35.17,73153.44,0.0,-0.95825,3e-05,6.8064]
[1779957815770,35.18,73146.96,0.0,-0.95843,3e-05,6.78188]
[1779957820775,35.19,73153.53,0.0,-0.95817,3e-05,6.81689]
[1779957825782,35.19,73151.21,0.0,-0.95822,3e-05,6.81032]
[1779957826783,35.18,73163.78,0.0,-0.95786,3e-05,6.8591]
[1779957832789,35.18,73167.7,0.0,-0.95773,3e-05,6.87623]
[1779957837794,35.18,73167.68,0.0,-0.95773,3e-05,6.87571]
[1779957842799,35.18,73168.56,0.0,-0.95771,3e-05,6.87909]
[1779957847804,35.18,73167.92,0.0,-0.95773,3e-05,6.87567]
[1779957852809,35.18,73171.34,0.0,-0.95762,3e-05,6.89057]
[1779957855812,35.17,73176.24,0.0,-0.95747,3e-05,6.91102]
[1779957860817,35.16,73177.48,0.0,-0.9575,3e-05,6.90749]
[1779957865827,35.14,73177.51,0.0,-0.95756,3e-05,6.89903]
[1779957870832,35.14,73177.39,0.0,-0.95757,3e-05,6.89876]
[1779957872834,35.14,73183.93,0.0,-0.95736,3e-05,6.92538]
[1779957877846,35.14,73186.56,0.0,-0.95729,3e-05,6.9352]
[1779957882851,35.14,73186.78,0.0,-0.9573,3e-05,6.93392]
[1779957887856,35.12,73184.24,0.0,-0.95745,3e-05,6.91402]
[1779957892861,35.12,73185.34,0.0,-0.95741,3e-05,6.91936]
[1779957898867,35.12,73185.92,0.0,-0.95739,3e-05,6.92198]
[1779957903872,35.12,73188.04,0.0,-0.95732,3e-05,6.93099]
[1779957908877,35.12,73189.76,0.0,-0.95727,3e-05,6.93777]
[1779957913882,35.12,73190.83,0.0,-0.95725,3e-05,6.94128]
[1779957918887,35.1,73190.07,0.0,-0.95734,3e-05,6.92961]
[1779957923891,35.1,73187.06,0.0,-0.95743,3e-05,6.9171]
[1779957928901,35.11,73189.11,0.0,-0.95735,3e-05,6.92717]
[1779957929902,35.11,73194.82,0.0,-0.95716,3e-05,6.95278]
[1779957933906,35.1,73189.78,0.0,-0.95735,3e-05,6.92674]
[1779957938911,35.11,73189.7,0.0,-0.95735,3e-05,6.92696]
[1779957943916,35.11,73191.05,0.0,-0.9573,3e-05,6.9332]
[1779957948921,35.09,73191.87,0.0,-0.95733,3e-05,6.92969]
[1779957953927,35.09,73191.82,0.0,-0.95733,3e-05,6.93001]
[1779957958932,35.1,73192.97,0.0,-0.95729,3e-05,6.93581]
[1779957963937,35.09,73195.12,0.0,-0.95721,3e-05,6.94535]
[1779957969943,35.09,73194.8,0.0,-0.95723,3e-05,6.94324]
[1779957975942,35.09,73194.11,0.0,-0.95726,3e-05,6.93987]
[1779957978952,35.08,73200.02,0.0,-0.95711,3e-05,6.95898]
[1779957983957,35.08,73197.92,0.0,-0.95719,3e-05,6.94904]
[1779957986960,35.08,73191.49,0.0,-0.9574,3e-05,6.92056]
[1779957991965,35.08,73192.52,0.0,-0.95737,3e-05,6.92468]
[1779957996969,35.09,73192.26,0.0,-0.95736,3e-05,6.9251]
[1779958001974,35.09,73193.69,0.0,-0.95731,3e-05,6.93243]
[1779958006979,35.08,73195.38,0.0,-0.95731,3e-05,6.93278]
[1779958011984,35.08,73194.66,0.0,-0.95732,3e-05,6.93103]
[1779958018991,35.08,73196.82,0.0,-0.95724,3e-05,6.94156]
[1779958019992,35.08,73203.01,0.0,-0.95703,3e-05,6.9694]
[1779958024997,35.08,73202.32,0.0,-0.95707,3e-05,6.96473]
[1779958030002,35.07,73201.31,0.0,-0.95711,3e-05,6.95897]
[1779958035011,35.07,73206.63,0.0,-0.95694,3e-05,6.98167]
[1779958040019,35.06,73204.35,0.0,-0.95708,3e-05,6.96263]
[1779958045023,35.06,73203.01,0.0,-0.95713,3e-05,6.95641]
[1779958050028,35.06,73200.48,0.0,-0.95721,3e-05,6.94554]
[1779958055033,35.06,73197.99,0.0,-0.9573,3e-05,6.93298]
[1779958060038,35.06,73202.04,0.0,-0.95716,3e-05,6.95198]
[1779958064042,35.06,73207.27,0.0,-0.95699,3e-05,6.97496]
[1779958068048,35.04,73212.81,0.0,-0.95687,3e-05,6.99057]
[1779958071051,35.04,73219.57,0.0,-0.95666,3e-05,7.0193]
[1779958073053,35.04,73224.91,0.0,-0.95649,3e-05,7.04185]
[1779958078058,35.03,73226.78,0.0,-0.95647,3e-05,7.0443]
[1779958080060,35.02,73220.78,0.0,-0.95669,3e-05,7.01533]
[1779958085065,35.02,73220.29,0.0,-0.95673,3e-05,7.01056]
[1779958090071,35.01,73226.69,0.0,-0.95653,3e-05,7.03685]
[1779958091072,35.01,73235.83,0.0,-0.95622,3e-05,7.07756]
[1779958096077,35.0,73234.56,0.0,-0.95632,3e-05,7.06488]
[1779958098079,35.0,73229.19,0.0,-0.95652,3e-05,7.03846]
[1779958103084,34.99,73226.8,0.0,-0.95662,3e-05,7.0244]
[1779958108089,34.99,73229.84,0.0,-0.95654,3e-05,7.03617]
[1779958113094,34.98,73232.98,0.0,-0.95647,3e-05,7.04484]
[1779958118099,34.98,73233.49,0.0,-0.95647,3e-05,7.04409]
[1779958123104,34.97,73232.83,0.0,-0.95652,3e-05,7.0383]
[1779958127108,34.96,73238.72,0.0,-0.95639,3e-05,7.05553]
[1779958128012,34.96,73238.72,0.0,-0.9564,3e-05,7.05423]
[1779958129110,34.95,73254.3,0.0,-0.95587,3e-05,7.12482]
[1779958135116,34.94,73256.28,0.0,-0.95587,3e-05,7.12516]
[1779958140121,34.93,73255.39,0.0,-0.95595,3e-05,7.11485]
[1779958143124,34.92,73264.62,0.0,-0.95565,4e-05,7.15402]
[1779958144125,34.92,73254.13,0.0,-0.95603,3e-05,7.10439]
[1779958149130,34.92,73250.57,0.0,-0.95618,3e-05,7.08477]
[1779958152133,34.91,73238.35,0.0,-0.9566,3e-05,7.02788]
[1779958153134,34.91,73257.87,0.0,-0.95593,3e-05,7.11725]
[1779958153810,34.91,73257.87,0.0,-0.95593,3e-05,7.11703]
[1779958155139,34.91,73245.69,0.0,-0.95636,3e-05,7.06045]
[1779958157141,34.91,73252.05,0.0,-0.95615,3e-05,7.08852]
[1779958162146,34.91,73256.84,0.0,-0.956,3e-05,7.10797]
[1779958167151,34.9,73253.25,0.0,-0.95615,3e-05,7.08835]
[1779958172156,34.9,73252.33,0.0,-0.95621,3e-05,7.07977]
[1779958177161,34.9,73251.72,0.0,-0.95624,3e-05,7.07568]
[1779958182166,34.89,73254.5,0.0,-0.95616,3e-05,7.08642]
[1779958187171,34.89,73251.0,0.0,-0.95629,3e-05,7.06917]
[1779958192176,34.89,73208.89,0.0,-0.95772,3e-05,6.87832]
[1779958193177,34.9,73219.27,0.0,-0.95735,3e-05,6.92767]
[1779958198182,34.91,73215.06,0.0,-0.95742,3e-05,6.91766]
[1779958203187,34.93,73218.71,0.0,-0.95724,3e-05,6.94201]
[1779958208192,34.94,73220.13,0.0,-0.95715,3e-05,6.95402]
[1779958213197,34.94,73221.65,0.0,-0.95707,3e-05,6.96475]
[1779958218202,34.93,73222.76,0.0,-0.95706,3e-05,6.9652]
[1779958223207,34.94,73223.18,0.0,-0.95703,3e-05,6.96997]
[1779958228212,34.94,73225.71,0.0,-0.95693,3e-05,6.98337]
[1779958233217,34.94,73226.07,0.0,-0.95692,3e-05,6.98367]
[1779958238222,34.94,73226.15,0.0,-0.95691,3e-05,6.98497]
[1779958243227,34.94,73233.13,0.0,-0.95667,3e-05,7.01683]
[1779958248232,34.94,73234.06,0.0,-0.95666,3e-05,7.01902]
[1779958253239,34.94,73234.84,0.0,-0.95665,3e-05,7.02046]
[1779958256243,34.93,73241.08,0.0,-0.95645,3e-05,7.04723]
[1779958261248,34.93,73243.49,0.0,-0.95639,3e-05,7.05419]
[1779958266253,34.92,73245.31,0.0,-0.95636,3e-05,7.05838]
[1779958271258,34.91,73248.36,0.0,-0.95629,3e-05,7.06807]
[1779958276263,34.91,73249.53,0.0,-0.95629,3e-05,7.06912]
[1779958282112,34.9,73250.56,0.0,-0.95629,3e-05,7.069]
[1779958287147,34.89,73251.04,0.0,-0.9563,3e-05,7.0676]
[1779958292280,34.89,73253.69,0.0,-0.95625,3e-05,7.074]
[1779958297218,34.88,73251.29,0.0,-0.95635,3e-05,7.06066]
[1779958298224,34.88,73241.91,0.0,-0.95667,3e-05,7.01753]
[1779958300239,34.88,73240.18,0.0,-0.95672,3e-05,7.01075]
[1779958301246,34.89,73232.14,0.0,-0.95699,3e-05,6.97454]
[1779958306281,34.89,73234.08,0.0,-0.9569,3e-05,6.98665]
[1779958311299,34.9,73232.46,0.0,-0.95693,3e-05,6.98203]
[1779958316304,34.9,73230.09,0.0,-0.95699,3e-05,6.97404]
[1779958321309,34.91,73229.18,0.0,-0.957,3e-05,6.9726]
[1779958326314,34.91,73229.35,0.0,-0.95698,3e-05,6.97571]
[1779958331319,34.91,73230.39,0.0,-0.95693,3e-05,6.98225]
[1779958336323,34.91,73231.71,0.0,-0.95688,3e-05,6.98923]
[1779958341328,34.91,73243.05,0.0,-0.95649,3e-05,7.04097]
[1779958346333,34.91,73244.44,0.0,-0.95647,3e-05,7.04396]
[1779958351338,34.9,73249.12,0.0,-0.95635,3e-05,7.05936]
[1779958354341,34.9,73243.12,0.0,-0.95657,3e-05,7.02961]
[1779958359346,34.9,73240.28,0.0,-0.95668,3e-05,7.0159]
[1779958364351,34.9,73239.12,0.0,-0.95672,3e-05,7.01044]
[1779958369356,34.9,73234.95,0.0,-0.95686,3e-05,6.99176]
[1779958374361,34.9,73233.54,0.0,-0.95689,3e-05,6.98719]
[1779958379366,34.9,73235.05,0.0,-0.95683,3e-05,6.99515]
[1779958384372,34.9,73238.74,0.0,-0.95671,3e-05,7.01155]
[1779958389377,34.9,73238.87,0.0,-0.95671,3e-05,7.01134]
[1779958394382,34.9,73239.33,0.0,-0.9567,3e-05,7.01259]
[1779958399941,34.9,73239.69,0.0,-0.9567,3e-05,7.01305]
[1779958405393,34.89,73239.74,0.0,-0.9567,3e-05,7.01236]
[1779958410398,34.89,73240.11,0.0,-0.9567,3e-05,7.01306]
[1779958415403,34.89,73239.66,0.0,-0.95673,3e-05,7.00791]
[1779958421409,34.89,73239.67,0.0,-0.95674,3e-05,7.00724]
[1779958426414,34.89,73239.68,0.0,-0.95674,3e-05,7.00666]
[1779958431419,34.89,73239.62,0.0,-0.95675,3e-05,7.00576]
[1779958436424,34.89,73240.18,0.0,-0.95674,3e-05,7.00759]
[1779958442430,34.89,73239.6,0.0,-0.95676,3e-05,7.00425]
[1779958448436,34.88,73240.6,0.0,-0.95673,3e-05,7.00802]
[1779958453441,34.88,73240.61,0.0,-0.95674,3e-05,7.00736]
[1779958459356,34.86,73241.15,0.0,-0.95684,3e-05,6.99385]
[1779958464390,34.86,73239.76,0.0,-0.95687,3e-05,6.98972]
[1779958468456,34.86,73245.24,0.0,-0.95668,3e-05,7.01512]
[1779958474462,34.86,73241.53,0.0,-0.95682,3e-05,6.99582]
[1779958479467,34.86,73241.32,0.0,-0.95682,3e-05,6.99602]
[1779958484472,34.87,73239.63,0.0,-0.95687,3e-05,6.98984]
[1779958489477,34.84,73239.82,0.0,-0.95696,3e-05,6.97732]
[1779958494484,34.85,73242.7,0.0,-0.95684,3e-05,6.9934]
[1779958499489,34.85,73242.94,0.0,-0.95682,3e-05,6.9965]
[1779958504494,34.85,73240.57,0.0,-0.95689,3e-05,6.98736]
[1779958509499,34.86,73240.43,0.0,-0.95688,3e-05,6.98866]
[1779958515506,34.86,73240.46,0.0,-0.95686,3e-05,6.99057]
[1779958521512,34.86,73239.61,0.0,-0.95688,3e-05,6.98832]
[1779958527518,34.87,73242.58,0.0,-0.95677,3e-05,7.00283]
[1779958532523,34.87,73242.25,0.0,-0.95679,3e-05,6.99893]
[1779958537528,34.87,73242.17,0.0,-0.95679,3e-05,6.99883]
[1779958542533,34.87,73242.03,0.0,-0.9568,3e-05,6.99843]
[1779958547538,34.87,73239.54,0.0,-0.95688,3e-05,6.98725]
[1779958552543,34.87,73235.73,0.0,-0.957,3e-05,6.97104]
[1779958557548,34.87,73234.16,0.0,-0.95704,3e-05,6.96604]
[1779958562553,34.88,73233.89,0.0,-0.95703,3e-05,6.96688]
[1779958567558,34.88,73238.23,0.0,-0.95688,3e-05,6.98764]
[1779958572563,34.88,73239.23,0.0,-0.95684,3e-05,6.99219]
[1779958578569,34.86,73240.54,0.0,-0.95686,3e-05,6.99041]
[1779958581572,34.87,73235.24,0.0,-0.95703,3e-05,6.96695]
[1779958585576,34.87,73230.15,0.0,-0.95718,3e-05,6.9466]
[1779958590581,34.88,73229.59,0.0,-0.95718,3e-05,6.94757]
[1779958595586,34.88,73231.25,0.0,-0.95711,3e-05,6.95541]
[1779958600591,34.89,73226.1,0.0,-0.95726,3e-05,6.93503]
[1779958605597,34.89,73224.35,0.0,-0.9573,3e-05,6.93044]
[1779958607599,34.88,73217.87,0.0,-0.95756,3e-05,6.8953]
[1779958612604,34.89,73216.39,0.0,-0.95756,3e-05,6.89513]
[1779958617609,34.9,73211.89,0.0,-0.95767,3e-05,6.88037]
[1779958622620,34.92,73201.59,0.0,-0.95797,3e-05,6.84062]
[1779958625623,34.92,73195.59,0.0,-0.95812,3e-05,6.81921]
[1779958631556,34.94,73194.12,0.0,-0.95811,3e-05,6.82148]
[1779958634580,34.95,73197.75,0.0,-0.95795,3e-05,6.84269]
[1779958635633,34.95,73208.39,0.0,-0.95758,3e-05,6.89138]
[1779958641629,34.95,73204.91,0.0,-0.95768,3e-05,6.87826]
[1779958646652,34.96,73208.4,0.0,-0.95755,3e-05,6.89616]
[1779958651657,34.96,73213.47,0.0,-0.95739,3e-05,6.91623]
[1779958656662,34.95,73214.77,0.0,-0.95736,3e-05,6.92143]
[1779958661667,34.95,73209.58,0.0,-0.95753,3e-05,6.89764]
[1779958666672,34.94,73208.11,0.0,-0.95763,3e-05,6.88444]
[1779958671676,34.95,73207.55,0.0,-0.95763,3e-05,6.88464]
[1779958676681,34.95,73206.18,0.0,-0.95766,3e-05,6.88085]
[1779958681686,34.95,73207.29,0.0,-0.95761,3e-05,6.88782]
[1779958684689,34.96,73201.96,0.0,-0.95777,3e-05,6.86519]
[1779958689694,34.96,73197.63,0.0,-0.95789,3e-05,6.84916]
[1779958694699,34.97,73192.08,0.0,-0.95804,3e-05,6.82879]
[1779958699704,34.97,73192.82,0.0,-0.95803,3e-05,6.83004]
[1779958703708,34.97,73200.5,0.0,-0.95775,3e-05,6.86819]
[1779958708714,34.98,73202.92,0.0,-0.95766,3e-05,6.88003]
[1779958710716,34.97,73208.74,0.0,-0.95747,3e-05,6.906]
[1779958712718,34.97,73214.42,0.0,-0.9573,3e-05,6.92852]
[1779958717723,34.97,73216.51,0.0,-0.95725,3e-05,6.93492]
[1779958719725,34.96,73223.48,0.0,-0.95703,3e-05,6.96488]
[1779958724730,34.95,73229.07,0.0,-0.95688,3e-05,6.98488]
[1779958729735,34.93,73228.35,0.0,-0.957,3e-05,6.9691]
[1779958734740,34.93,73226.2,0.0,-0.95709,3e-05,6.95617]
[1779958737743,34.93,73221.09,0.0,-0.95727,3e-05,6.93208]
[1779958742748,34.93,73219.11,0.0,-0.95734,3e-05,6.92297]
[1779958746752,34.93,73224.68,0.0,-0.95716,3e-05,6.94775]
[1779958751757,34.92,73222.63,0.0,-0.95724,3e-05,6.93707]
[1779958756762,34.91,73220.91,0.0,-0.95735,3e-05,6.92156]
[1779958761767,34.91,73216.51,0.0,-0.95749,3e-05,6.90307]
[1779958766772,34.92,73217.01,0.0,-0.95746,3e-05,6.90776]
[1779958771777,34.92,73215.95,0.0,-0.95749,3e-05,6.90245]
[1779958776782,34.93,73212.62,0.0,-0.95758,3e-05,6.8903]
[1779958781787,34.93,73212.3,0.0,-0.95757,3e-05,6.89119]
[1779958785791,34.93,73221.25,0.0,-0.95726,3e-05,6.9331]
[1779958790797,34.92,73221.56,0.0,-0.95731,3e-05,6.92695]
[1779958796715,34.92,73223.41,0.0,-0.95725,3e-05,6.93524]
[1779958801754,34.87,73224.53,0.0,-0.95743,3e-05,6.91107]
[1779958806786,34.82,73223.4,0.0,-0.9577,3e-05,6.87593]
[1779958811819,34.78,73220.73,0.0,-0.95797,3e-05,6.83974]
[1779958813821,34.77,73212.51,0.0,-0.95831,3e-05,6.79495]
[1779958817825,34.72,73221.12,0.0,-0.95824,3e-05,6.80405]
[1779958821833,34.66,73227.03,0.0,-0.95831,3e-05,6.79541]
[1779958826838,34.6,73227.2,0.0,-0.95856,3e-05,6.76244]
[1779958829841,34.56,73236.73,0.0,-0.95843,3e-05,6.78116]
[1779958834846,34.5,73237.87,0.0,-0.9587,3e-05,6.74433]
[1779958840852,34.41,73236.71,0.0,-0.95911,3e-05,6.69023]
[1779958845857,34.36,73237.72,0.0,-0.95931,3e-05,6.6636]
[1779958850862,34.36,73237.76,0.0,-0.95931,3e-05,6.66346]
[1779958855867,34.38,73241.63,0.0,-0.95912,3e-05,6.68986]
[1779958860872,34.39,73228.93,0.0,-0.95949,3e-05,6.63861]
[1779958865877,34.41,73232.83,0.0,-0.95928,3e-05,6.66772]
[1779958870882,34.41,73225.08,0.0,-0.95952,3e-05,6.63419]
[1779958875889,34.41,73217.95,0.0,-0.95975,3e-05,6.60281]
[1779958876890,34.41,73210.74,0.0,-0.95999,3e-05,6.57005]
[1779958882317,34.41,73212.97,0.0,-0.95991,3e-05,6.58153]
[1779958887901,34.41,73218.81,0.0,-0.95971,3e-05,6.60935]
[1779958888902,34.41,73224.14,0.0,-0.95953,3e-05,6.63355]
[1779958893906,34.42,73224.18,0.0,-0.95953,3e-05,6.63239]
[1779958899912,34.42,73230.13,0.0,-0.95933,3e-05,6.6602]
[1779958904917,34.42,73230.02,0.0,-0.95932,3e-05,6.66071]
[1779958909922,34.42,73230.88,0.0,-0.95929,3e-05,6.66524]
[1779958914927,34.42,73230.84,0.0,-0.95928,3e-05,6.66588]
[1779958919932,34.42,73235.81,0.0,-0.95911,3e-05,6.68918]
[1779958924937,34.42,73239.01,0.0,-0.959,3e-05,6.70409]
[1779958930943,34.43,73240.06,0.0,-0.95896,3e-05,6.70942]
[1779958936949,34.43,73239.9,0.0,-0.95896,3e-05,6.70924]
[1779958938951,34.43,73232.25,0.0,-0.95922,3e-05,6.67483]
[1779958944957,34.43,73236.0,0.0,-0.95909,3e-05,6.69265]
[1779958949967,34.43,73233.75,0.0,-0.95916,3e-05,6.68326]
[1779958954971,34.43,73233.36,0.0,-0.95918,3e-05,6.67963]
[1779958960977,34.43,73234.18,0.0,-0.95914,3e-05,6.68423]
[1779958965982,34.43,73233.66,0.0,-0.95916,3e-05,6.68252]
[1779958970987,34.43,73237.57,0.0,-0.95902,3e-05,6.70082]
[1779958976981,34.43,73237.89,0.0,-0.95901,3e-05,6.70287]
[1779958983000,34.44,73238.97,0.0,-0.95897,3e-05,6.70826]
[1779958988005,34.44,73243.74,0.0,-0.9588,3e-05,6.73032]
[1779958994011,34.44,73247.39,0.0,-0.95868,3e-05,6.74718]
[1779958999016,34.44,73249.6,0.0,-0.95861,3e-05,6.75656]
[1779959002019,34.43,73255.72,0.0,-0.95841,3e-05,6.784]
[1779959006023,34.43,73262.71,0.0,-0.95818,3e-05,6.81497]
[1779959011028,34.43,73265.44,0.0,-0.95812,3e-05,6.82193]
[1779959016033,34.43,73267.17,0.0,-0.95806,3e-05,6.82948]
[1779959021038,34.42,73273.17,0.0,-0.95788,3e-05,6.855]
[1779959026043,34.42,73274.77,0.0,-0.95782,3e-05,6.86178]
[1779959029046,34.42,73280.17,0.0,-0.95765,3e-05,6.88464]
[1779959034052,34.42,73269.99,0.0,-0.95801,3e-05,6.83684]
[1779959039058,34.42,73270.29,0.0,-0.958,3e-05,6.83771]
[1779959044063,34.42,73267.52,0.0,-0.9581,3e-05,6.82456]
[1779959045064,34.42,73261.41,0.0,-0.95831,3e-05,6.79653]
[1779959047066,34.42,73270.21,0.0,-0.95801,3e-05,6.83668]
[1779959052071,34.42,73267.37,0.0,-0.95811,3e-05,6.8231]
[1779959057076,34.41,73264.7,0.0,-0.95821,3e-05,6.81049]
[1779959062080,34.41,73261.87,0.0,-0.95834,3e-05,6.79261]
[1779959067085,34.4,73260.53,0.0,-0.95842,3e-05,6.78245]
[1779959073091,34.39,73258.83,0.0,-0.95852,3e-05,6.7676]
[1779959078096,34.39,73259.02,0.0,-0.95854,3e-05,6.76541]
[1779959083101,34.38,73257.96,0.0,-0.9586,3e-05,6.75687]
[1779959089107,34.37,73259.71,0.0,-0.95858,3e-05,6.7596]
[1779959095113,34.37,73259.22,0.0,-0.95863,3e-05,6.75365]
[1779959101119,34.36,73259.71,0.0,-0.95865,3e-05,6.75072]
[1779959105123,34.36,73268.9,0.0,-0.95835,3e-05,6.79126]
[1779959109127,34.35,73275.65,0.0,-0.95812,3e-05,6.82201]
[1779959110128,34.35,73281.68,0.0,-0.95792,3e-05,6.84963]
[1779959115133,34.35,73282.61,0.0,-0.95789,3e-05,6.8533]
[1779959120138,34.35,73284.83,0.0,-0.95782,3e-05,6.86274]
[1779959125143,34.35,73283.91,0.0,-0.95786,3e-05,6.85797]
[1779959130148,34.35,73281.35,0.0,-0.95795,3e-05,6.84545]
[1779959136154,34.35,73280.13,0.0,-0.95801,3e-05,6.83687]
[1779959142137,34.35,73283.56,0.0,-0.9579,3e-05,6.85196]
[1779959148166,34.35,73287.56,0.0,-0.95777,3e-05,6.86938]
[1779959154172,34.35,73286.11,0.0,-0.95782,3e-05,6.86198]
[1779959159181,34.34,73285.92,0.0,-0.95783,3e-05,6.86042]
[1779959159257,34.34,73285.92,0.0,-0.95783,3e-05,6.86034]
[1779959160945,34.34,73278.41,0.0,-0.95809,3e-05,6.82571]
[1779959164185,34.34,73270.5,0.0,-0.95836,3e-05,6.78927]
[1779959167187,34.34,73264.85,0.0,-0.95855,3e-05,6.76342]
[1779959171026,34.34,73259.95,0.0,-0.95872,3e-05,6.74123]
[1779959175195,34.34,73253.31,0.0,-0.95894,3e-05,6.71138]
[1779959177197,34.35,73244.31,0.0,-0.95924,3e-05,6.67079]
[1779959182202,34.35,73252.27,0.0,-0.95897,3e-05,6.7077]
[1779959184204,34.35,73267.1,0.0,-0.95846,3e-05,6.77548]
[1779959188209,34.35,73277.9,0.0,-0.9581,3e-05,6.82494]
[1779959189210,34.35,73287.58,0.0,-0.95777,3e-05,6.86929]
[1779959194220,34.35,73287.93,0.0,-0.95777,3e-05,6.8679]
[1779959199225,34.34,73285.28,0.0,-0.95787,3e-05,6.85498]
[1779959204230,34.34,73283.09,0.0,-0.95795,3e-05,6.84434]
[1779959209235,34.34,73282.93,0.0,-0.95796,3e-05,6.8431]
[1779959214240,34.34,73282.39,0.0,-0.95798,3e-05,6.84008]
[1779959217243,34.34,73268.15,0.0,-0.95847,3e-05,6.77447]
[1779959220246,34.34,73276.35,0.0,-0.95819,3e-05,6.812]
[1779959223249,34.34,73282.13,0.0,-0.95799,3e-05,6.83832]
[1779959229254,34.34,73280.02,0.0,-0.95807,3e-05,6.82813]
[1779959234259,34.34,73279.11,0.0,-0.9581,3e-05,6.82356]
[1779959239264,34.34,73281.04,0.0,-0.95804,3e-05,6.83203]
[1779959244269,34.34,73274.78,0.0,-0.95826,3e-05,6.8029]
[1779959248273,34.34,73269.01,0.0,-0.95845,3e-05,6.77646]
[1779959249274,34.34,73256.74,0.0,-0.95887,3e-05,6.72052]
[1779959254279,34.34,73252.52,0.0,-0.95902,3e-05,6.69951]
[1779959259284,34.34,73255.29,0.0,-0.95892,3e-05,6.71268]
[1779959264289,34.34,73257.04,0.0,-0.95886,3e-05,6.72112]
[1779959269294,34.34,73257.75,0.0,-0.95883,3e-05,6.72483]
[1779959274299,34.34,73257.75,0.0,-0.95883,3e-05,6.72525]
[1779959279304,34.34,73252.88,0.0,-0.95899,3e-05,6.70364]
[1779959284309,34.34,73246.4,0.0,-0.9592,3e-05,6.67493]
[1779959289315,34.35,73248.36,0.0,-0.95913,3e-05,6.68458]
[1779959292257,34.35,73248.73,0.0,-0.95911,3e-05,6.68675]
[1779959293319,34.35,73237.6,0.0,-0.95948,3e-05,6.63663]
[1779959299307,34.35,73237.35,0.0,-0.95948,3e-05,6.6368]
[1779959304333,34.35,73235.3,0.0,-0.95954,3e-05,6.62867]
[1779959309338,34.35,73236.04,0.0,-0.95951,3e-05,6.63317]
[1779959315345,34.36,73234.28,0.0,-0.95957,3e-05,6.62425]
[1779959320350,34.36,73229.53,0.0,-0.95972,3e-05,6.6042]
[1779959324354,34.36,73224.42,0.0,-0.95988,3e-05,6.58241]
[1779959329359,34.36,73225.02,0.0,-0.95985,3e-05,6.58659]
[1779959334365,34.36,73225.2,0.0,-0.95983,3e-05,6.58889]
[1779959339370,34.37,73225.88,0.0,-0.9598,3e-05,6.59339]
[1779959344378,34.37,73226.3,0.0,-0.95977,3e-05,6.59672]
[1779959349383,34.37,73228.95,0.0,-0.95967,3e-05,6.60995]
[1779959350384,34.37,73236.42,0.0,-0.95942,3e-05,6.64379]
[1779959355389,34.37,73237.94,0.0,-0.95937,3e-05,6.65165]
[1779959356390,34.37,73245.8,0.0,-0.9591,3e-05,6.68733]
[1779959360394,34.37,73240.08,0.0,-0.95929,3e-05,6.66207]
[1779959363397,34.38,73233.4,0.0,-0.95951,3e-05,6.63251]
[1779959368402,34.38,73234.02,0.0,-0.95948,3e-05,6.63642]
[1779959373407,34.38,73235.73,0.0,-0.95943,3e-05,6.64272]
[1779959378412,34.38,73232.69,0.0,-0.95952,3e-05,6.63007]
[1779959384419,34.38,73230.1,0.0,-0.95959,3e-05,6.61987]
[1779959389424,34.39,73231.05,0.0,-0.95955,3e-05,6.6253]
[1779959394429,34.39,73230.1,0.0,-0.95958,3e-05,6.62221]
[1779959397432,34.39,73223.66,0.0,-0.95978,3e-05,6.59402]
[1779959402437,34.39,73225.14,0.0,-0.95973,3e-05,6.60201]
[1779959407442,34.39,73227.51,0.0,-0.95964,3e-05,6.61399]
[1779959409444,34.39,73221.68,0.0,-0.95983,3e-05,6.58832]
[1779959410445,34.39,73216.09,0.0,-0.96001,3e-05,6.56362]
[1779959413448,34.39,73205.05,0.0,-0.96037,3e-05,6.51463]
[1779959414449,34.4,73196.57,0.0,-0.96064,3e-05,6.47739]
[1779959419454,34.39,73199.74,0.0,-0.96055,3e-05,6.48991]
[1779959421456,34.39,73193.68,0.0,-0.96075,3e-05,6.46244]
[1779959426461,34.39,73193.27,0.0,-0.96077,3e-05,6.45923]
[1779959431466,34.39,73185.37,0.0,-0.96105,3e-05,6.42078]
[1779959433468,34.39,73178.85,0.0,-0.96126,3e-05,6.39169]
[1779959437472,34.39,73169.92,0.0,-0.96155,3e-05,6.35199]
[1779959439474,34.39,73164.0,0.0,-0.96174,3e-05,6.32597]
[1779959444479,34.39,73161.5,0.0,-0.96182,3e-05,6.31484]
[1779959450389,34.39,73160.28,0.0,-0.96186,3e-05,6.30931]
[1779959451399,34.38,73165.48,0.0,-0.9617,3e-05,6.33191]
[1779959456432,34.38,73166.76,0.0,-0.96166,3e-05,6.33708]
[1779959461466,34.38,73164.48,0.0,-0.96174,3e-05,6.32682]
[1779959466501,34.38,73165.39,0.0,-0.96171,3e-05,6.33048]
[1779959469504,34.38,73172.23,0.0,-0.96149,3e-05,6.3602]
[1779959474511,34.38,73166.54,0.0,-0.96168,3e-05,6.33484]
[1779959479519,34.38,73163.75,0.0,-0.96177,3e-05,6.32236]
[1779959484524,34.38,73159.43,0.0,-0.96191,3e-05,6.30336]
[1779959489529,34.38,73155.29,0.0,-0.96204,3e-05,6.28536]
[1779959494534,34.38,73154.37,0.0,-0.96208,3e-05,6.2791]
[1779959499539,34.38,73159.15,0.0,-0.96193,3e-05,6.2999]
[1779959504544,34.38,73160.9,0.0,-0.96187,3e-05,6.30743]
[1779959506546,34.38,73167.49,0.0,-0.96166,3e-05,6.33612]
[1779959507547,34.38,73178.64,0.0,-0.96131,3e-05,6.38485]
[1779959512552,34.38,73177.44,0.0,-0.96135,3e-05,6.37885]
[1779959517557,34.38,73178.99,0.0,-0.96131,3e-05,6.38493]
[1779959522564,34.38,73179.78,0.0,-0.96129,3e-05,6.38768]
[1779959527570,34.38,73179.6,0.0,-0.9613,3e-05,6.38614]
[1779959532575,34.37,73189.72,0.0,-0.96098,3e-05,6.42993]
[1779959537580,34.37,73188.44,0.0,-0.96103,3e-05,6.42319]
[1779959542585,34.37,73189.07,0.0,-0.96102,3e-05,6.42493]
[1779959547590,34.37,73186.02,0.0,-0.96112,3e-05,6.4105]
[1779959552595,34.37,73185.67,0.0,-0.96115,3e-05,6.40568]
[1779959557600,34.37,73184.06,0.0,-0.96121,3e-05,6.39772]
[1779959562605,34.36,73185.45,0.0,-0.96117,3e-05,6.403]
[1779959567610,34.36,73187.18,0.0,-0.96113,3e-05,6.40972]
[1779959573616,34.36,73189.53,0.0,-0.96106,3e-05,6.41892]
[1779959578621,34.36,73191.47,0.0,-0.961,3e-05,6.42646]
[1779959583626,34.36,73192.72,0.0,-0.96097,3e-05,6.43088]
[1779959588631,34.36,73193.56,0.0,-0.96095,3e-05,6.43353]
[1779959593636,34.35,73194.47,0.0,-0.96093,3e-05,6.4364]
[1779959599641,34.35,73196.39,0.0,-0.96088,3e-05,6.44356]
[1779959601643,34.35,73204.08,0.0,-0.96063,3e-05,6.47786]
[1779959606648,34.36,73206.69,0.0,-0.96053,3e-05,6.49175]
[1779959611653,34.36,73208.17,0.0,-0.96048,3e-05,6.49816]
[1779959615657,34.36,73202.95,0.0,-0.96063,3e-05,6.47678]
[1779959621606,34.36,73203.89,0.0,-0.96061,3e-05,6.4792]
[1779959626640,34.36,73203.57,0.0,-0.96064,3e-05,6.4763]
[1779959631673,34.35,73202.24,0.0,-0.96069,3e-05,6.469]
[1779959636678,34.35,73202.15,0.0,-0.9607,3e-05,6.4672]
[1779959641682,34.35,73200.47,0.0,-0.96077,3e-05,6.4584]
[1779959643684,34.35,73193.86,0.0,-0.96098,3e-05,6.42868]
[1779959648689,34.35,73197.84,0.0,-0.96086,3e-05,6.44513]
[1779959653694,34.35,73198.2,0.0,-0.96086,3e-05,6.44552]
[1779959658699,34.34,73195.59,0.0,-0.96095,3e-05,6.43288]
[1779959663704,34.34,73196.06,0.0,-0.96095,3e-05,6.4339]
[1779959668709,34.34,73197.0,0.0,-0.96093,3e-05,6.43693]
[1779959673714,34.34,73200.85,0.0,-0.96082,3e-05,6.4504]
[1779959678719,34.34,73202.99,0.0,-0.96076,3e-05,6.45864]
[1779959683724,34.33,73204.75,0.0,-0.96072,3e-05,6.46504]
[1779959688731,34.33,73200.12,0.0,-0.96088,3e-05,6.44324]
[1779959693737,34.33,73201.41,0.0,-0.96084,3e-05,6.44777]
[1779959698742,34.33,73200.78,0.0,-0.96085,3e-05,6.44686]
[1779959703747,34.33,73203.78,0.0,-0.96076,3e-05,6.45892]
[1779959708752,34.33,73210.7,0.0,-0.96054,3e-05,6.48915]
[1779959712759,34.33,73203.04,0.0,-0.96078,3e-05,6.45619]
[1779959713760,34.33,73197.48,0.0,-0.96096,3e-05,6.43135]
[1779959718765,34.34,73202.08,0.0,-0.96079,3e-05,6.45438]
[1779959723770,34.34,73201.26,0.0,-0.9608,3e-05,6.45327]
[1779959726773,34.34,73195.4,0.0,-0.96098,3e-05,6.42894]
[1779959731778,34.35,73195.42,0.0,-0.96097,3e-05,6.42944]
[1779959736782,34.35,73196.82,0.0,-0.96091,3e-05,6.43826]
[1779959742788,34.36,73197.91,0.0,-0.96085,3e-05,6.44629]
[1779959747794,34.36,73199.24,0.0,-0.96079,3e-05,6.45397]
[1779959752800,34.36,73198.85,0.0,-0.96078,3e-05,6.45475]
[1779959757805,34.36,73199.27,0.0,-0.96077,3e-05,6.45686]
[1779959762810,34.37,73198.36,0.0,-0.96079,3e-05,6.45383]
[1779959767815,34.37,73199.27,0.0,-0.96074,3e-05,6.46035]
[1779959773821,34.38,73198.18,0.0,-0.96076,3e-05,6.4585]
[1779959779715,34.38,73198.83,0.0,-0.96072,3e-05,6.46359]
[1779959784750,34.38,73197.09,0.0,-0.96076,3e-05,6.45837]
[1779959789837,34.38,73195.16,0.0,-0.96083,3e-05,6.44855]
[1779959795828,34.38,73199.19,0.0,-0.96072,3e-05,6.4632]
[1779959800849,34.38,73197.66,0.0,-0.96075,3e-05,6.4581]
[1779959806855,34.38,73195.77,0.0,-0.96083,3e-05,6.44822]
[1779959811860,34.38,73194.26,0.0,-0.96088,3e-05,6.44036]
[1779959817866,34.38,73195.28,0.0,-0.96086,3e-05,6.44339]
[1779959822871,34.37,73197.41,0.0,-0.9608,3e-05,6.45155]
[1779959827876,34.37,73199.41,0.0,-0.96075,3e-05,6.4591]
[1779959832881,34.37,73199.79,0.0,-0.96075,3e-05,6.45944]
[1779959835745,34.37,73199.87,0.0,-0.96075,3e-05,6.45893]
[1779959836885,34.37,73213.46,0.0,-0.96031,3e-05,6.519]
[1779959841895,34.36,73214.07,0.0,-0.9603,3e-05,6.51992]
[1779959845815,34.36,73214.21,0.0,-0.96031,3e-05,6.51902]
[1779959846900,34.36,73221.56,0.0,-0.96007,3e-05,6.55145]
[1779959852906,34.36,73223.75,0.0,-0.96002,3e-05,6.55783]
[1779959857911,34.36,73221.16,0.0,-0.96012,3e-05,6.54419]
[1779959860914,34.35,73213.88,0.0,-0.96037,3e-05,6.51058]
[1779959865919,34.35,73213.93,0.0,-0.96038,3e-05,6.50906]
[1779959871925,34.35,73213.76,0.0,-0.9604,3e-05,6.50629]
[1779959876930,34.34,73213.71,0.0,-0.96042,3e-05,6.50439]
[1779959881934,34.34,73216.91,0.0,-0.96032,3e-05,6.51693]
[1779959883936,34.34,73222.19,0.0,-0.96016,3e-05,6.53976]
[1779959888941,34.34,73223.99,0.0,-0.96011,3e-05,6.54587]
[1779959893946,34.33,73223.26,0.0,-0.96015,3e-05,6.54061]
[1779959898951,34.33,73223.24,0.0,-0.96017,3e-05,6.53859]
[1779959903956,34.33,73222.14,0.0,-0.96022,3e-05,6.5318]
[1779959908961,34.32,73224.4,0.0,-0.96016,3e-05,6.53998]
[1779959913966,34.32,73222.95,0.0,-0.96023,3e-05,6.52921]
[1779959915968,34.32,73237.38,0.0,-0.95976,3e-05,6.59308]
[1779959920973,34.32,73237.97,0.0,-0.95976,3e-05,6.59339]
[1779959925978,34.31,73239.35,0.0,-0.95973,3e-05,6.59723]
[1779959927980,34.31,73247.89,0.0,-0.95946,3e-05,6.63475]
[1779959932985,34.31,73248.31,0.0,-0.95946,3e-05,6.634]
[1779959937990,34.3,73249.31,0.0,-0.95945,3e-05,6.63582]
[1779959942995,34.3,73243.72,0.0,-0.95965,3e-05,6.60799]
[1779959948000,34.29,73245.71,0.0,-0.95961,3e-05,6.6145]
[1779959953938,34.29,73245.87,0.0,-0.95962,3e-05,6.61224]
[1779959959012,34.28,73245.4,0.0,-0.95966,3e-05,6.60766]
[1779959964012,34.28,73245.17,0.0,-0.95968,3e-05,6.60422]
[1779959969025,34.28,73245.2,0.0,-0.9597,3e-05,6.60198]
[1779959973029,34.27,73252.0,0.0,-0.9595,3e-05,6.62829]
[1779959978034,34.27,73250.7,0.0,-0.95957,3e-05,6.61986]
[1779959983039,34.26,73247.27,0.0,-0.9597,3e-05,6.60198]
[1779959986803,34.26,73251.9,0.0,-0.95956,3e-05,6.62089]
[1779959991047,34.26,73256.93,0.0,-0.95941,3e-05,6.64151]
[1779959996052,34.25,73261.07,0.0,-0.95928,3e-05,6.65837]
[1779960001057,34.26,73263.93,0.0,-0.95918,3e-05,6.67231]
[1779960006062,34.26,73266.93,0.0,-0.95907,3e-05,6.68677]
[1779960011067,34.26,73269.14,0.0,-0.95899,3e-05,6.6976]
[1779960016071,34.26,73269.68,0.0,-0.95897,3e-05,6.70076]
[1779960021076,34.26,73270.72,0.0,-0.95893,3e-05,6.70619]
[1779960026081,34.26,73267.28,0.0,-0.95904,3e-05,6.69117]
[1779960030085,34.26,73259.64,0.0,-0.95929,3e-05,6.65721]
[1779960035090,34.26,73254.89,0.0,-0.95945,3e-05,6.63446]
[1779960040095,34.27,73255.33,0.0,-0.95944,3e-05,6.63688]
[1779960045100,34.26,73260.38,0.0,-0.95928,3e-05,6.65786]
[1779960050105,34.26,73259.84,0.0,-0.95929,3e-05,6.65644]
[1779960055110,34.27,73260.82,0.0,-0.95925,3e-05,6.66185]
[1779960060115,34.27,73263.94,0.0,-0.95914,3e-05,6.677]
[1779960061116,34.27,73269.73,0.0,-0.95894,3e-05,6.70348]
[1779960066121,34.26,73269.04,0.0,-0.95898,3e-05,6.69871]
[1779960069124,34.26,73278.48,0.0,-0.95866,3e-05,6.74137]
[1779960072144,34.26,73284.06,0.0,-0.95847,3e-05,6.76707]
[1779960073145,34.26,73293.04,0.0,-0.95817,3e-05,6.80831]
[1779960078150,34.26,73290.03,0.0,-0.95828,3e-05,6.79349]
[1779960079151,34.26,73274.12,0.0,-0.95882,3e-05,6.72001]
[1779960081153,34.26,73266.88,0.0,-0.95907,3e-05,6.68637]
[1779960086158,34.26,73267.23,0.0,-0.95908,3e-05,6.68496]
[1779960091163,34.25,73271.85,0.0,-0.95896,3e-05,6.70046]
[1779960096168,34.25,73275.12,0.0,-0.95887,3e-05,6.71297]
[1779960101172,34.25,73272.21,0.0,-0.95898,3e-05,6.69882]
[1779960105176,34.24,73278.62,0.0,-0.95877,3e-05,6.72629]
[1779960106177,34.24,73295.72,0.0,-0.95819,3e-05,6.80474]
[1779960111182,34.24,73296.78,0.0,-0.95816,3e-05,6.80946]
[1779960116187,34.24,73295.68,0.0,-0.95819,3e-05,6.80427]
[1779960119115,34.24,73294.25,0.0,-0.95825,3e-05,6.79617]
[1779960120191,34.24,73281.39,0.0,-0.9587,3e-05,6.73648]
[1779960125158,34.23,73277.34,0.0,-0.95886,3e-05,6.71468]
[1779960126197,34.23,73272.2,0.0,-0.95904,3e-05,6.69062]
[1779960131199,34.23,73270.46,0.0,-0.95912,3e-05,6.6797]
[1779960136213,34.22,73270.98,0.0,-0.95912,3e-05,6.67915]
[1779960141218,34.22,73270.88,0.0,-0.95915,3e-05,6.67577]
[1779960146222,34.21,73270.19,0.0,-0.95919,3e-05,6.66975]
[1779960151228,34.21,73273.79,0.0,-0.95911,3e-05,6.68079]
[1779960156233,34.2,73275.05,0.0,-0.95909,3e-05,6.68357]
[1779960161238,34.2,73274.95,0.0,-0.95911,3e-05,6.6802]
[1779960166243,34.19,73274.39,0.0,-0.95915,3e-05,6.67474]
[1779960171250,34.19,73274.86,0.0,-0.95916,3e-05,6.67402]
[1779960176255,34.18,73274.69,0.0,-0.95919,3e-05,6.67038]
[1779960181554,34.18,73274.89,0.0,-0.95921,3e-05,6.66794]
[1779960187266,34.17,73275.34,0.0,-0.95921,3e-05,6.66721]
[1779960192271,34.17,73277.36,0.0,-0.95917,3e-05,6.67362]
[1779960197276,34.16,73279.71,0.0,-0.95911,3e-05,6.68149]
[1779960203708,34.16,73279.68,0.0,-0.95914,3e-05,6.67731]
[1779960209288,34.15,73279.46,0.0,-0.95917,3e-05,6.67351]
[1779960211290,34.15,73286.77,0.0,-0.95894,3e-05,6.70328]
[1779960216295,34.15,73289.39,0.0,-0.95887,3e-05,6.71367]
[1779960221300,34.14,73290.21,0.0,-0.95886,3e-05,6.71426]
[1779960226305,34.14,73290.93,0.0,-0.95886,3e-05,6.71445]
[1779960231310,34.13,73290.92,0.0,-0.95889,3e-05,6.71127]
[1779960236315,34.13,73290.03,0.0,-0.95894,3e-05,6.70413]
[1779960239318,34.12,73284.83,0.0,-0.95913,3e-05,6.67858]
[1779960244323,34.12,73282.65,0.0,-0.95922,3e-05,6.66674]
[1779960249328,34.12,73281.83,0.0,-0.95926,3e-05,6.66112]
[1779960255334,34.11,73282.97,0.0,-0.95924,3e-05,6.66306]
[1779960260339,34.11,73284.73,0.0,-0.95921,3e-05,6.66838]
[1779960265344,34.1,73282.96,0.0,-0.95928,3e-05,6.6577]
[1779960270349,34.1,73286.54,0.0,-0.95918,3e-05,6.67131]
[1779960275354,34.09,73286.15,0.0,-0.95923,3e-05,6.66441]
[1779960281360,34.09,73287.35,0.0,-0.95922,3e-05,6.66668]
[1779960287366,34.09,73287.91,0.0,-0.95921,3e-05,6.66679]
[1779960293372,34.08,73282.6,0.0,-0.95942,3e-05,6.63947]
[1779960299379,34.08,73282.1,0.0,-0.95942,3e-05,6.63888]
[1779960304385,34.09,73281.68,0.0,-0.95942,3e-05,6.63837]
[1779960310392,34.09,73283.42,0.0,-0.95937,3e-05,6.64637]
[1779960315400,34.08,73285.13,0.0,-0.95933,3e-05,6.65159]
[1779960320405,34.08,73285.3,0.0,-0.95934,3e-05,6.64985]
[1779960325410,34.07,73290.0,0.0,-0.9592,3e-05,6.66867]
[1779960330415,34.07,73292.91,0.0,-0.95912,3e-05,6.67924]
[1779960335421,34.06,73296.72,0.0,-0.95903,3e-05,6.6915]
[1779960340426,34.06,73298.33,0.0,-0.959,3e-05,6.69595]
[1779960345433,34.05,73297.9,0.0,-0.95903,3e-05,6.6911]
[1779960350438,34.05,73297.24,0.0,-0.95908,3e-05,6.68529]
[1779960352439,34.05,73291.62,0.0,-0.95928,3e-05,6.65853]
[1779960357444,34.05,73292.15,0.0,-0.95925,3e-05,6.66143]
[1779960362449,34.04,73293.5,0.0,-0.95923,3e-05,6.66502]
[1779960367454,34.05,73293.41,0.0,-0.95923,3e-05,6.66506]
[1779960372459,34.04,73290.34,0.0,-0.95935,3e-05,6.64851]
[1779960377464,34.04,73289.53,0.0,-0.9594,3e-05,6.64241]
[1779960382469,34.03,73292.99,0.0,-0.9593,3e-05,6.65575]
[1779960387473,34.03,73292.95,0.0,-0.95932,3e-05,6.65299]
[1779960392478,34.02,73294.73,0.0,-0.95929,3e-05,6.65622]
[1779960397483,34.02,73297.07,0.0,-0.95923,3e-05,6.66435]
[1779960402488,34.02,73300.57,0.0,-0.95911,3e-05,6.68076]
[1779960407493,34.02,73302.15,0.0,-0.95908,3e-05,6.68528]
[1779960412498,34.02,73305.16,0.0,-0.95897,3e-05,6.70013]
[1779960414500,34.02,73299.63,0.0,-0.95916,3e-05,6.67367]
[1779960419505,34.01,73299.35,0.0,-0.95919,3e-05,6.66976]
[1779960424509,34.01,73300.21,0.0,-0.95918,3e-05,6.67109]
[1779960425510,34.01,73294.64,0.0,-0.95937,3e-05,6.64511]
[1779960429514,34.01,73288.94,0.0,-0.95956,3e-05,6.62034]
[1779960434519,34.01,73288.99,0.0,-0.95954,3e-05,6.62223]
[1779960438523,34.01,73295.98,0.0,-0.9593,3e-05,6.65457]
[1779960443528,34.01,73295.41,0.0,-0.95931,3e-05,6.65333]
[1779960448533,34.02,73295.52,0.0,-0.9593,3e-05,6.65521]
[1779960451442,34.02,73291.19,0.0,-0.95945,3e-05,6.63393]
[1779960456479,34.02,73289.49,0.0,-0.9595,3e-05,6.62773]
[1779960461513,34.02,73290.51,0.0,-0.95945,3e-05,6.63393]
[1779960469554,34.03,73290.74,0.0,-0.95943,3e-05,6.63658]
[1779960474559,34.03,73292.04,0.0,-0.95938,3e-05,6.64398]
[1779960479564,34.03,73293.96,0.0,-0.9593,3e-05,6.65412]
[1779960484569,34.03,73293.81,0.0,-0.9593,3e-05,6.65477]
[1779960489573,34.04,73298.89,0.0,-0.95912,3e-05,6.67922]
[1779960494578,34.04,73295.25,0.0,-0.95923,3e-05,6.66376]
[1779960499583,34.04,73295.16,0.0,-0.95923,3e-05,6.66382]
[1779960504590,34.04,73294.75,0.0,-0.95923,3e-05,6.66323]
[1779960509595,34.04,73294.34,0.0,-0.95924,3e-05,6.66262]
[1779960514600,34.04,73293.36,0.0,-0.95927,3e-05,6.657]
[1779960519605,34.05,73292.26,0.0,-0.9593,3e-05,6.65325]
[1779960524610,34.05,73292.92,0.0,-0.95927,3e-05,6.65762]
[1779960529615,34.05,73295.83,0.0,-0.95917,3e-05,6.67132]
[1779960534620,34.05,73295.86,0.0,-0.95916,3e-05,6.67263]
[1779960540084,34.05,73295.85,0.0,-0.95917,3e-05,6.67088]
[1779960545119,34.04,73295.57,0.0,-0.9592,3e-05,6.66697]
[1779960550636,34.04,73292.85,0.0,-0.9593,3e-05,6.65344]
[1779960555641,34.04,73291.01,0.0,-0.95935,3e-05,6.64644]
[1779960560646,34.05,73289.33,0.0,-0.9594,3e-05,6.63941]
[1779960565651,34.05,73286.43,0.0,-0.95949,3e-05,6.62774]
[1779960570657,34.05,73288.95,0.0,-0.95941,3e-05,6.63841]
[1779960575664,34.04,73289.77,0.0,-0.95942,3e-05,6.63734]
[1779960580669,34.04,73290.62,0.0,-0.95941,3e-05,6.6388]
[1779960585674,34.03,73290.01,0.0,-0.95944,3e-05,6.63366]
[1779960590679,34.03,73290.38,0.0,-0.95945,3e-05,6.63299]
[1779960595684,34.03,73294.98,0.0,-0.95931,3e-05,6.65154]
[1779960600689,34.02,73293.75,0.0,-0.95937,3e-05,6.64345]
[1779960605694,34.02,73292.17,0.0,-0.95944,3e-05,6.63387]
[1779960610698,34.02,73292.63,0.0,-0.95945,3e-05,6.63361]
[1779960615703,34.01,73291.68,0.0,-0.9595,3e-05,6.627]
[1779960620708,34.01,73292.62,0.0,-0.95948,3e-05,6.62898]
[1779960625713,34.0,73291.62,0.0,-0.95953,3e-05,6.62219]
[1779960630720,34.0,73285.38,0.0,-0.95976,3e-05,6.59167]
[1779960635725,34.0,73280.67,0.0,-0.95994,3e-05,6.56598]
[1779960640730,33.99,73272.08,0.0,-0.96024,3e-05,6.52544]
[1779960645735,33.99,73271.23,0.0,-0.96028,3e-05,6.52021]
[1779960650740,33.99,73270.7,0.0,-0.96031,3e-05,6.51641]
[1779960655745,33.99,73270.56,0.0,-0.96032,3e-05,6.51521]
[1779960660750,33.99,73269.82,0.0,-0.96033,3e-05,6.51361]
[1779960665755,33.99,73269.01,0.0,-0.96036,3e-05,6.50939]
[1779960670760,33.99,73270.93,0.0,-0.96031,3e-05,6.51669]
[1779960675765,33.99,73276.09,0.0,-0.96015,3e-05,6.53851]
[1779960680770,33.99,73274.53,0.0,-0.96019,3e-05,6.53228]
[1779960685775,33.99,73277.39,0.0,-0.96008,3e-05,6.54751]
[1779960690781,33.99,73278.07,0.0,-0.96004,3e-05,6.55282]
[1779960696189,34.0,73277.97,0.0,-0.96004,3e-05,6.55261]
[1779960701792,34.0,73276.95,0.0,-0.96005,3e-05,6.55019]
[1779960706797,34.0,73275.35,0.0,-0.96012,3e-05,6.54133]
[1779960711802,34.0,73263.72,0.0,-0.96052,3e-05,6.48747]
[1779960717808,34.0,73263.17,0.0,-0.96054,3e-05,6.48364]
[1779960722813,33.99,73263.84,0.0,-0.96053,3e-05,6.48554]
[1779960727818,33.99,73259.22,0.0,-0.96069,3e-05,6.4638]
[1779960732823,33.99,73260.57,0.0,-0.96065,3e-05,6.46886]
[1779960737828,33.99,73265.89,0.0,-0.96048,3e-05,6.49179]
[1779960742833,33.99,73273.87,0.0,-0.96022,3e-05,6.52729]
[1779960743833,33.99,73282.86,0.0,-0.95992,3e-05,6.56836]
[1779960748838,33.99,73285.18,0.0,-0.95983,3e-05,6.58093]
[1779960753843,34.0,73281.54,0.0,-0.95995,3e-05,6.56401]
[1779960758848,34.0,73282.93,0.0,-0.95989,3e-05,6.57235]
[1779960763853,34.0,73284.14,0.0,-0.95983,3e-05,6.57986]
[1779960768858,34.0,73284.13,0.0,-0.95982,3e-05,6.58099]
[1779960773863,34.01,73283.79,0.0,-0.95982,3e-05,6.5814]
[1779960778868,34.01,73287.59,0.0,-0.95968,3e-05,6.60049]
[1779960783873,34.01,73284.41,0.0,-0.95977,3e-05,6.58783]
[1779960789854,34.02,73287.22,0.0,-0.95966,3e-05,6.6028]
[1779960795886,34.02,73286.47,0.0,-0.95967,3e-05,6.60147]
[1779960800891,34.02,73286.08,0.0,-0.95968,3e-05,6.60071]
[1779960806897,34.03,73288.11,0.0,-0.95959,3e-05,6.61199]
[1779960811905,34.03,73286.78,0.0,-0.95964,3e-05,6.60523]
[1779960816910,34.03,73284.4,0.0,-0.9597,3e-05,6.59625]
[1779960821915,34.03,73284.4,0.0,-0.9597,3e-05,6.59726]
[1779960826920,34.04,73284.97,0.0,-0.95966,3e-05,6.60157]
[1779960832763,34.04,73284.67,0.0,-0.95966,3e-05,6.60231]
[1779960837932,34.04,73284.69,0.0,-0.95966,3e-05,6.60184]
[1779960843938,34.04,73284.39,0.0,-0.95969,3e-05,6.59872]
[1779960848943,34.04,73284.32,0.0,-0.95967,3e-05,6.60014]
[1779960853948,34.04,73284.79,0.0,-0.95965,3e-05,6.60403]
[1779960858953,34.04,73285.12,0.0,-0.95962,3e-05,6.60723]
[1779960863958,34.05,73284.06,0.0,-0.95964,3e-05,6.60412]
[1779960868963,34.05,73285.23,0.0,-0.95959,3e-05,6.61115]
[1779960873968,34.05,73284.76,0.0,-0.95961,3e-05,6.60822]
[1779960878973,34.06,73284.26,0.0,-0.95959,3e-05,6.61064]
[1779960884978,34.08,73285.9,0.0,-0.95944,3e-05,6.63102]
[1779960889983,34.08,73285.83,0.0,-0.95943,3e-05,6.63216]
[1779960894988,34.09,73287.19,0.0,-0.95937,3e-05,6.63977]
[1779960898992,34.09,73298.54,0.0,-0.95898,3e-05,6.69259]
[1779960903000,34.09,73310.42,0.0,-0.95857,3e-05,6.74776]
[1779960908005,34.09,73312.47,0.0,-0.9585,3e-05,6.75766]
[1779960914011,34.09,73315.7,0.0,-0.95839,3e-05,6.77299]
[1779960919021,34.09,73316.48,0.0,-0.95836,3e-05,6.77686]
[1779960924027,34.09,73316.65,0.0,-0.95836,3e-05,6.77715]
[1779960929033,34.09,73315.66,0.0,-0.95839,3e-05,6.7729]
[1779960934038,34.09,73314.77,0.0,-0.95843,3e-05,6.76667]
[1779960939043,34.09,73314.29,0.0,-0.95844,3e-05,6.76487]
[1779960944048,34.09,73315.15,0.0,-0.95841,3e-05,6.76919]
[1779960949055,34.09,73314.15,0.0,-0.95844,3e-05,6.76495]
[1779960951007,34.09,73314.06,0.0,-0.95844,3e-05,6.76462]
[1779960952060,34.09,73325.88,0.0,-0.95804,3e-05,6.81923]
[1779960957065,34.09,73326.82,0.0,-0.95801,3e-05,6.82354]
[1779960963071,34.09,73328.79,0.0,-0.95794,3e-05,6.83252]
[1779960968077,34.09,73329.1,0.0,-0.95793,3e-05,6.83374]
[1779960973082,34.09,73333.18,0.0,-0.95779,3e-05,6.85245]
[1779960978087,34.09,73338.3,0.0,-0.95762,3e-05,6.87587]
[1779960983093,34.09,73362.29,0.0,-0.95678,4e-05,6.98741]
[1779960983841,34.09,73362.29,0.0,-0.95678,4e-05,6.98709]
[1779960985095,34.09,73370.44,0.0,-0.9565,4e-05,7.02519]
[1779960990100,34.09,73370.07,0.0,-0.95652,4e-05,7.02174]
[1779960995106,34.08,73373.4,0.0,-0.95643,4e-05,7.0333]
[1779961000111,34.08,73377.73,0.0,-0.95629,4e-05,7.05199]
[1779961005116,34.08,73373.9,0.0,-0.95644,4e-05,7.03204]
[1779961010121,34.07,73371.77,0.0,-0.95653,4e-05,7.02034]
[1779961015126,34.07,73370.78,0.0,-0.95658,4e-05,7.01406]
[1779961016126,34.07,73361.62,0.0,-0.9569,4e-05,6.9706]
[1779961020130,34.07,73341.46,0.0,-0.95762,3e-05,6.87541]
[1779961025135,34.07,73343.95,0.0,-0.95753,3e-05,6.88644]
[1779961030140,34.07,73343.19,0.0,-0.95757,3e-05,6.88235]
[1779961035148,34.07,73343.46,0.0,-0.95756,3e-05,6.88305]
[1779961037150,34.07,73337.87,0.0,-0.95776,3e-05,6.85686]
[1779961042167,34.07,73325.26,0.0,-0.95819,3e-05,6.79804]
[1779961047172,34.07,73325.53,0.0,-0.95818,3e-05,6.79938]
[1779961052177,34.07,73325.02,0.0,-0.95821,3e-05,6.79473]
[1779961056181,34.07,73330.18,0.0,-0.95804,3e-05,6.81874]
[1779961060185,34.07,73335.39,0.0,-0.95786,3e-05,6.84283]
[1779961065190,34.07,73338.31,0.0,-0.95776,3e-05,6.85615]
[1779961068193,34.07,73345.2,0.0,-0.95752,3e-05,6.888]
[1779961073198,34.07,73345.99,0.0,-0.9575,3e-05,6.89111]
[1779961078203,34.06,73350.62,0.0,-0.95734,4e-05,6.91212]
[1779961083210,34.06,73362.14,0.0,-0.95694,4e-05,6.96519]
[1779961088218,34.06,73358.92,0.0,-0.95706,4e-05,6.94893]
[1779961093223,34.06,73358.71,0.0,-0.95708,4e-05,6.94687]
[1779961098228,34.06,73360.33,0.0,-0.95703,4e-05,6.95347]
[1779961101231,34.06,73366.56,0.0,-0.95682,4e-05,6.98207]
[1779961106236,34.05,73367.48,0.0,-0.95679,4e-05,6.98507]
[1779961111241,34.05,73367.71,0.0,-0.95681,4e-05,6.98235]
[1779961116246,34.05,73369.14,0.0,-0.95677,4e-05,6.98774]
[1779961120203,34.05,73369.46,0.0,-0.95677,4e-05,6.9882]
[1779961121210,34.05,73361.22,0.0,-0.95706,4e-05,6.94921]
[1779961126245,34.05,73361.19,0.0,-0.95707,4e-05,6.94802]
[1779961129267,34.05,73355.38,0.0,-0.95728,4e-05,6.92018]
[1779961134272,34.04,73356.95,0.0,-0.95723,4e-05,6.92672]
[1779961139277,34.04,73359.29,0.0,-0.95715,4e-05,6.93677]
[1779961144282,34.04,73358.63,0.0,-0.95718,4e-05,6.93277]
[1779961145283,34.04,73349.52,0.0,-0.9575,3e-05,6.89001]
[1779961150288,34.04,73346.13,0.0,-0.95762,3e-05,6.87369]
[1779961156294,34.04,73344.84,0.0,-0.95767,3e-05,6.86723]
[1779961160297,34.04,73350.09,0.0,-0.95749,3e-05,6.89133]
[1779961161298,34.04,73344.77,0.0,-0.95768,3e-05,6.86643]
[1779961166303,34.04,73346.69,0.0,-0.95761,3e-05,6.87496]
[1779961171308,34.04,73348.5,0.0,-0.95757,3e-05,6.88048]
[1779961175202,34.04,73347.7,0.0,-0.9576,3e-05,6.87642]
[1779961176313,34.04,73336.42,0.0,-0.95799,3e-05,6.82388]
[1779961181318,34.04,73336.1,0.0,-0.958,3e-05,6.82241]
[1779961186323,34.04,73343.93,0.0,-0.95773,3e-05,6.85868]
[1779961191328,34.04,73339.3,0.0,-0.95789,3e-05,6.83687]
[1779961195331,34.04,73333.0,0.0,-0.95811,3e-05,6.80761]
[1779961200337,34.04,73331.84,0.0,-0.95815,3e-05,6.80237]
[1779961205342,34.04,73330.25,0.0,-0.95821,3e-05,6.79517]
[1779961212349,34.04,73331.25,0.0,-0.95817,3e-05,6.80008]
[1779961217354,34.04,73332.88,0.0,-0.95811,3e-05,6.80772]
[1779961222359,34.04,73333.07,0.0,-0.9581,3e-05,6.80866]
[1779961227364,34.04,73333.8,0.0,-0.95808,3e-05,6.81214]
[1779961233370,34.04,73332.62,0.0,-0.95813,3e-05,6.80434]
[1779961238375,34.04,73332.55,0.0,-0.95813,3e-05,6.80411]
[1779961243379,34.04,73332.17,0.0,-0.95815,3e-05,6.8025]
[1779961248384,34.04,73331.93,0.0,-0.95815,3e-05,6.80154]
[1779961251387,34.04,73338.2,0.0,-0.95794,3e-05,6.83069]
[1779961256392,34.04,73342.1,0.0,-0.9578,3e-05,6.84862]
[1779961261400,34.04,73350.36,0.0,-0.95752,3e-05,6.88679]
[1779961262403,34.04,73355.65,0.0,-0.95733,4e-05,6.9114]
[1779961264405,34.04,73347.11,0.0,-0.95763,3e-05,6.87125]
[1779961266409,34.04,73352.71,0.0,-0.95744,3e-05,6.8973]
[1779961271414,34.03,73357.25,0.0,-0.95729,4e-05,6.91762]
[1779961276419,34.03,73357.05,0.0,-0.9573,4e-05,6.91607]
[1779961281424,34.03,73357.52,0.0,-0.95729,4e-05,6.91751]
[1779961287374,34.03,73357.23,0.0,-0.95731,4e-05,6.91522]
[1779961292440,34.03,73358.29,0.0,-0.95729,4e-05,6.91693]
[1779961297443,34.03,73357.26,0.0,-0.95733,4e-05,6.91135]
[1779961302450,34.03,73358.69,0.0,-0.95729,4e-05,6.9173]
[1779961307455,34.03,73359.36,0.0,-0.95727,4e-05,6.91965]
[1779961312460,34.02,73359.2,0.0,-0.95728,4e-05,6.91813]
[1779961317465,34.02,73360.67,0.0,-0.95723,4e-05,6.92424]
[1779961322470,34.02,73364.24,0.0,-0.95712,4e-05,6.94013]
[1779961327475,34.02,73367.69,0.0,-0.957,4e-05,6.95532]
[1779961332480,34.02,73365.13,0.0,-0.9571,4e-05,6.94216]
[1779961335483,34.02,73371.17,0.0,-0.95689,4e-05,6.96995]
[1779961340488,34.01,73371.37,0.0,-0.9569,4e-05,6.96891]
[1779961345493,34.01,73374.42,0.0,-0.9568,4e-05,6.98209]
[1779961350498,34.01,73374.41,0.0,-0.95681,4e-05,6.9808]
[1779961355503,34.01,73373.42,0.0,-0.95687,4e-05,6.97243]
[1779961360508,34.01,73373.33,0.0,-0.95688,4e-05,6.97084]
[1779961365513,34.0,73373.77,0.0,-0.95688,4e-05,6.97173]
[1779961370518,34.0,73370.69,0.0,-0.95699,4e-05,6.95611]
[1779961375523,34.0,73370.27,0.0,-0.95702,4e-05,6.95311]
[1779961380528,34.0,73369.87,0.0,-0.95704,4e-05,6.95021]
[1779961385533,34.0,73368.54,0.0,-0.95709,4e-05,6.94301]
[1779961388536,34.0,73362.55,0.0,-0.95731,4e-05,6.91433]
[1779961390538,34.0,73341.81,0.0,-0.95803,3e-05,6.81737]
[1779961391539,34.0,73336.34,0.0,-0.95822,3e-05,6.79204]
[1779961396544,34.0,73331.04,0.0,-0.9584,3e-05,6.76789]
[1779961401554,34.0,73331.09,0.0,-0.9584,3e-05,6.76774]
[1779961406559,34.0,73332.67,0.0,-0.95834,3e-05,6.77553]
[1779961411565,34.0,73334.9,0.0,-0.95828,3e-05,6.78377]
[1779961413567,34.0,73350.34,0.0,-0.95774,3e-05,6.85557]
[1779961418572,34.0,73352.52,0.0,-0.95767,3e-05,6.86548]
[1779961423577,34.0,73354.78,0.0,-0.95759,3e-05,6.87564]
[1779961428582,34.0,73356.94,0.0,-0.95753,3e-05,6.88458]
[1779961433586,33.99,73358.84,0.0,-0.95746,4e-05,6.89296]
[1779961435588,33.99,73364.91,0.0,-0.95725,4e-05,6.92117]
[1779961440593,33.99,73363.54,0.0,-0.95731,4e-05,6.91399]
[1779961445598,33.99,73364.2,0.0,-0.95729,4e-05,6.91638]
[1779961450603,33.99,73369.15,0.0,-0.95712,4e-05,6.93877]
[1779961455608,33.99,73373.44,0.0,-0.95698,4e-05,6.95806]
[1779961459588,33.99,73378.46,0.0,-0.95681,4e-05,6.97979]
[1779961464617,33.98,73381.49,0.0,-0.95672,4e-05,6.99274]
[1779961469622,33.98,73380.14,0.0,-0.95677,4e-05,6.98511]
[1779961474629,33.98,73379.3,0.0,-0.95683,4e-05,6.97745]
[1779961479634,33.98,73377.43,0.0,-0.9569,4e-05,6.96752]
[1779961484645,33.98,73376.88,0.0,-0.95693,4e-05,6.96379]
[1779961489660,33.97,73375.27,0.0,-0.957,4e-05,6.95438]
[1779961494668,33.97,73374.32,0.0,-0.95704,4e-05,6.94895]
[1779961499673,33.97,73375.34,0.0,-0.95701,4e-05,6.95278]
[1779961504678,33.97,73375.66,0.0,-0.95701,4e-05,6.95332]
[1779961509683,33.97,73374.22,0.0,-0.95707,4e-05,6.9456]
[1779961514687,33.96,73381.67,0.0,-0.95681,4e-05,6.97974]
[1779961515688,33.96,73386.82,0.0,-0.95663,4e-05,7.00384]
[1779961518691,33.96,73380.45,0.0,-0.95686,4e-05,6.97297]
[1779961523696,33.96,73380.31,0.0,-0.95688,4e-05,6.97118]
[1779961528701,33.96,73380.06,0.0,-0.95689,4e-05,6.96887]
[1779961533706,33.96,73379.85,0.0,-0.95693,4e-05,6.9636]
[1779961538711,33.95,73377.42,0.0,-0.95702,4e-05,6.95112]
[1779961543716,33.95,73377.74,0.0,-0.95702,4e-05,6.95176]
[1779961548721,33.95,73378.3,0.0,-0.95701,4e-05,6.95307]
[1779961553728,33.95,73377.81,0.0,-0.95703,4e-05,6.9502]
[1779961556731,33.95,73382.87,0.0,-0.95686,4e-05,6.97344]
[1779961561736,33.95,73385.12,0.0,-0.95678,4e-05,6.98291]
[1779961566741,33.95,73388.83,0.0,-0.95666,4e-05,6.9992]
[1779961571750,33.94,73390.82,0.0,-0.9566,4e-05,7.00732]
[1779961573752,33.94,73400.44,0.0,-0.95626,4e-05,7.05248]
[1779961574753,33.94,73409.93,0.0,-0.95592,4e-05,7.09787]
[1779961577756,33.94,73415.26,0.0,-0.95572,4e-05,7.12378]
[1779961579758,33.94,73406.79,0.0,-0.95603,4e-05,7.08358]
[1779961582761,33.94,73401.02,0.0,-0.95623,4e-05,7.05615]
[1779961587766,33.94,73399.62,0.0,-0.9563,4e-05,7.0479]
[1779961592771,33.94,73399.92,0.0,-0.95631,4e-05,7.0453]
[1779961597776,33.94,73402.35,0.0,-0.95624,4e-05,7.05524]
[1779961602788,33.93,73401.63,0.0,-0.95628,4e-05,7.05023]
[1779961607793,33.93,73402.85,0.0,-0.95624,4e-05,7.05442]
[1779961612798,33.93,73400.01,0.0,-0.95636,4e-05,7.0392]
[1779961617803,33.93,73400.12,0.0,-0.95637,4e-05,7.03814]
[1779961622808,33.92,73404.62,0.0,-0.95622,4e-05,7.05784]
[1779961628814,33.92,73406.57,0.0,-0.95617,4e-05,7.06493]
[1779961632817,33.92,73410.39,0.0,-0.95604,4e-05,7.0816]
[1779961635822,33.91,73428.42,0.0,-0.9554,4e-05,7.16671]
[1779961640827,33.92,73432.53,0.0,-0.95525,4e-05,7.18666]
[1779961645877,33.92,73437.07,0.0,-0.95508,4e-05,7.20866]
[1779961650882,33.91,73439.4,0.0,-0.955,4e-05,7.21976]
[1779961655887,33.92,73435.44,0.0,-0.95515,4e-05,7.19817]
[1779961660892,33.91,73440.93,0.0,-0.95495,4e-05,7.22459]
[1779961665897,33.91,73442.15,0.0,-0.95491,4e-05,7.23028]
[1779961670904,33.91,73426.32,0.0,-0.95549,4e-05,7.15385]
[1779961672908,33.91,73420.78,0.0,-0.95569,4e-05,7.12744]
[1779961677913,33.92,73420.71,0.0,-0.95569,4e-05,7.12772]
[1779961682918,33.92,73420.81,0.0,-0.95568,4e-05,7.12878]
[1779961687923,33.92,73425.01,0.0,-0.95552,4e-05,7.14943]
[1779961689925,33.92,73434.9,0.0,-0.95516,4e-05,7.19718]
[1779961692928,33.92,73440.5,0.0,-0.95496,4e-05,7.22413]
[1779961697933,33.92,73440.94,0.0,-0.95494,4e-05,7.22608]
[1779961702938,33.92,73444.67,0.0,-0.95481,4e-05,7.24391]
[1779961707943,33.92,73447.89,0.0,-0.95469,4e-05,7.25908]
[1779961712949,33.92,73444.12,0.0,-0.95485,4e-05,7.23792]
[1779961717954,33.91,73443.02,0.0,-0.95489,4e-05,7.23229]
[1779961722959,33.91,73445.6,0.0,-0.9548,4e-05,7.24452]
[1779961727964,33.91,73443.96,0.0,-0.95486,4e-05,7.23624]
[1779961732969,33.91,73445.72,0.0,-0.9548,4e-05,7.24448]
[1779961737974,33.91,73445.99,0.0,-0.95479,4e-05,7.24547]
[1779961743980,33.91,73446.39,0.0,-0.95478,4e-05,7.24698]
[1779961748985,33.91,73445.88,0.0,-0.9548,4e-05,7.24416]
[1779961753990,33.91,73443.73,0.0,-0.95488,4e-05,7.23347]
[1779961759996,33.91,73444.1,0.0,-0.95487,4e-05,7.23494]
[1779961765001,33.91,73442.57,0.0,-0.95493,4e-05,7.22729]
[1779961770006,33.91,73442.44,0.0,-0.95494,4e-05,7.22651]
[1779961775012,33.91,73442.79,0.0,-0.95494,4e-05,7.22548]
[1779961780028,33.91,73444.26,0.0,-0.95489,4e-05,7.23241]
[1779961785035,33.91,73447.33,0.0,-0.95478,4e-05,7.24702]
[1779961790040,33.91,73446.78,0.0,-0.9548,4e-05,7.24402]
[1779961795045,33.91,73446.52,0.0,-0.95481,4e-05,7.24243]
[1779961801051,33.91,73447.3,0.0,-0.95478,4e-05,7.24582]
[1779961804054,33.91,73442.28,0.0,-0.95497,4e-05,7.22133]
[1779961809060,33.91,73440.84,0.0,-0.95502,4e-05,7.21431]
[1779961815074,33.91,73442.32,0.0,-0.95497,4e-05,7.22131]
[1779961821080,33.91,73442.87,0.0,-0.95495,4e-05,7.22383]
[1779961826085,33.91,73444.8,0.0,-0.95488,4e-05,7.23296]
[1779961831090,33.91,73445.13,0.0,-0.95489,4e-05,7.2318]
[1779961836095,33.91,73445.61,0.0,-0.95487,4e-05,7.23392]
[1779961842101,33.91,73445.89,0.0,-0.95486,4e-05,7.23495]
[1779961847106,33.9,73449.14,0.0,-0.95475,4e-05,7.25041]
[1779961853112,33.9,73450.19,0.0,-0.95471,4e-05,7.2551]
[1779961858117,33.9,73450.52,0.0,-0.9547,4e-05,7.2563]
[1779961860119,33.9,73440.87,0.0,-0.95506,4e-05,7.20936]
[1779961866125,33.9,73436.39,0.0,-0.95522,4e-05,7.18786]
[1779961867126,33.9,73430.15,0.0,-0.95545,4e-05,7.15786]
[1779961871130,33.9,73421.27,0.0,-0.95577,4e-05,7.11564]
[1779961875135,33.9,73433.15,0.0,-0.95533,4e-05,7.17324]
[1779961877137,33.9,73441.67,0.0,-0.95502,4e-05,7.21435]
[1779961882142,33.9,73440.83,0.0,-0.95505,4e-05,7.21021]
[1779961887147,33.9,73439.6,0.0,-0.9551,4e-05,7.20428]
[1779961892152,33.9,73437.82,0.0,-0.95518,4e-05,7.19321]
[1779961897158,33.9,73436.47,0.0,-0.95522,4e-05,7.18682]
[1779961902163,33.91,73435.91,0.0,-0.95524,4e-05,7.18425]
[1779961907168,33.9,73435.97,0.0,-0.95525,4e-05,7.18354]
[1779961912173,33.9,73437.29,0.0,-0.95521,4e-05,7.18887]
[1779961918179,33.9,73436.27,0.0,-0.95524,4e-05,7.18411]
[1779961923184,33.9,73435.5,0.0,-0.95527,4e-05,7.18061]
[1779961928189,33.9,73437.33,0.0,-0.9552,4e-05,7.18957]
[1779961933194,33.9,73440.34,0.0,-0.95509,4e-05,7.20416]
[1779961938199,33.9,73440.96,0.0,-0.95507,4e-05,7.20716]
[1779961943204,33.9,73440.94,0.0,-0.95507,4e-05,7.207]
[1779961948209,33.9,73440.57,0.0,-0.95508,4e-05,7.20523]
[1779961953214,33.9,73439.57,0.0,-0.95514,4e-05,7.19789]
[1779961958219,33.9,73437.07,0.0,-0.95523,4e-05,7.18591]
[1779961963224,33.9,73436.91,0.0,-0.95523,4e-05,7.18526]
[1779961968229,33.9,73437.67,0.0,-0.9552,4e-05,7.18908]
[1779961973234,33.9,73433.71,0.0,-0.95535,4e-05,7.17019]
[1779961978239,33.9,73433.34,0.0,-0.95536,4e-05,7.16867]
[1779961981242,33.9,73427.07,0.0,-0.95558,4e-05,7.13878]
[1779961986247,33.91,73428.21,0.0,-0.95554,4e-05,7.14475]
[1779961992254,33.91,73433.44,0.0,-0.95534,4e-05,7.17034]
[1779961994256,33.91,73444.76,0.0,-0.95493,4e-05,7.22498]
[1779961995257,33.91,73453.44,0.0,-0.95461,4e-05,7.26702]
[1779962001263,33.9,73447.25,0.0,-0.95484,4e-05,7.23632]
[1779962006268,33.9,73447.03,0.0,-0.95485,4e-05,7.23498]
[1779962011273,33.9,73440.41,0.0,-0.95511,4e-05,7.20019]
[1779962017279,33.9,73443.0,0.0,-0.95502,4e-05,7.21273]
[1779962022284,33.9,73442.36,0.0,-0.95504,4e-05,7.20956]
[1779962027289,33.9,73441.96,0.0,-0.95506,4e-05,7.20763]
[1779962033294,33.9,73440.8,0.0,-0.9551,4e-05,7.20199]
[1779962038299,33.9,73446.24,0.0,-0.9549,4e-05,7.22819]
[1779962043305,33.9,73445.62,0.0,-0.95493,4e-05,7.22496]
[1779962048310,33.9,73444.94,0.0,-0.95495,4e-05,7.22155]
[1779962053316,33.9,73444.06,0.0,-0.95498,4e-05,7.21714]
[1779962058321,33.9,73442.29,0.0,-0.95505,4e-05,7.20853]
[1779962063326,33.9,73439.8,0.0,-0.95514,4e-05,7.19654]
[1779962068331,33.9,73440.11,0.0,-0.95513,4e-05,7.19805]
[1779962073336,33.9,73440.13,0.0,-0.95514,4e-05,7.19567]
[1779962078341,33.9,73437.67,0.0,-0.95523,4e-05,7.18388]
[1779962083345,33.9,73436.77,0.0,-0.95526,4e-05,7.17976]
[1779962088350,33.9,73437.38,0.0,-0.95524,4e-05,7.18286]
[1779962093356,33.9,73435.85,0.0,-0.95529,4e-05,7.17569]
[1779962098361,33.9,73435.66,0.0,-0.9553,4e-05,7.17499]
[1779962103366,33.9,73436.35,0.0,-0.95527,4e-05,7.17854]
[1779962108371,33.9,73436.92,0.0,-0.95525,4e-05,7.18148]
[1779962113378,33.91,73445.42,0.0,-0.95494,4e-05,7.22261]
[1779962118383,33.9,73445.46,0.0,-0.95494,4e-05,7.22265]
[1779962123388,33.9,73447.84,0.0,-0.95485,4e-05,7.23396]
[1779962128394,33.9,73445.46,0.0,-0.95494,4e-05,7.22225]
[1779962133399,33.9,73445.48,0.0,-0.95496,4e-05,7.21967]
[1779962138404,33.9,73444.76,0.0,-0.95498,4e-05,7.21609]
[1779962143416,33.9,73444.63,0.0,-0.95499,4e-05,7.21534]
[1779962148421,33.9,73443.45,0.0,-0.95503,4e-05,7.20953]
[1779962153426,33.9,73443.03,0.0,-0.95505,4e-05,7.2075]
[1779962159432,33.9,73446.75,0.0,-0.95491,4e-05,7.22528]
[1779962164437,33.9,73445.5,0.0,-0.95496,4e-05,7.2191]
[1779962169442,33.9,73445.54,0.0,-0.95496,4e-05,7.21915]
[1779962174447,33.9,73444.91,0.0,-0.95498,4e-05,7.21601]
[1779962179452,33.9,73445.09,0.0,-0.95498,4e-05,7.21675]
[1779962184457,33.9,73440.63,0.0,-0.95514,4e-05,7.19526]
[1779962189462,33.9,73440.65,0.0,-0.95514,4e-05,7.19538]
[1779962195468,33.9,73440.35,0.0,-0.95517,4e-05,7.19152]
[1779962200473,33.9,73440.11,0.0,-0.95517,4e-05,7.19046]
[1779962205478,33.9,73441.13,0.0,-0.95514,4e-05,7.1955]
[1779962210486,33.9,73440.6,0.0,-0.95515,4e-05,7.19299]
[1779962215491,33.9,73440.15,0.0,-0.95517,4e-05,7.19094]
[1779962221497,33.9,73436.92,0.0,-0.95529,4e-05,7.17549]
[1779962226502,33.9,73436.17,0.0,-0.95531,4e-05,7.17213]
[1779962231507,33.9,73436.89,0.0,-0.95528,4e-05,7.17581]
[1779962236512,33.9,73437.42,0.0,-0.95526,4e-05,7.17861]
[1779962241517,33.9,73438.4,0.0,-0.95523,4e-05,7.18349]
[1779962246522,33.91,73438.78,0.0,-0.95521,4e-05,7.18548]
[1779962251527,33.91,73439.0,0.0,-0.95522,4e-05,7.18419]
[1779962256533,33.91,73439.24,0.0,-0.95521,4e-05,7.18549]
[1779962262539,33.91,73438.68,0.0,-0.95523,4e-05,7.18295]
[1779962267544,33.91,73438.95,0.0,-0.95521,4e-05,7.1844]
[1779962273550,33.91,73439.07,0.0,-0.95521,4e-05,7.18514]
[1779962278555,33.91,73439.97,0.0,-0.95518,4e-05,7.18962]
[1779962284562,33.91,73440.07,0.0,-0.95517,4e-05,7.19022]
[1779962289567,33.91,73439.85,0.0,-0.95518,4e-05,7.1892]
[1779962294572,33.91,73437.1,0.0,-0.95528,4e-05,7.17611]
[1779962299577,33.91,73437.17,0.0,-0.95527,4e-05,7.17664]
[1779962305583,33.91,73436.0,0.0,-0.95531,4e-05,7.17129]
[1779962311588,33.91,73433.54,0.0,-0.95542,4e-05,7.15735]
[1779962317594,33.91,73434.21,0.0,-0.95539,4e-05,7.16098]
[1779962322599,33.91,73435.16,0.0,-0.95535,4e-05,7.16582]
[1779962328606,33.91,73431.66,0.0,-0.95548,4e-05,7.14935]
[1779962333611,33.91,73429.76,0.0,-0.95554,4e-05,7.14073]
[1779962338616,33.91,73430.45,0.0,-0.95551,4e-05,7.14447]
[1779962343621,33.91,73433.07,0.0,-0.95541,4e-05,7.15748]
[1779962348626,33.91,73433.24,0.0,-0.9554,4e-05,7.15865]
[1779962353631,33.91,73433.45,0.0,-0.95539,4e-05,7.16001]
[1779962358636,33.91,73433.48,0.0,-0.95539,4e-05,7.16048]
[1779962364642,33.91,73430.13,0.0,-0.95551,4e-05,7.14486]
[1779962369647,33.92,73433.67,0.0,-0.95538,4e-05,7.16226]
[1779962374652,33.92,73433.85,0.0,-0.95538,4e-05,7.16094]
[1779962379657,33.92,73434.94,0.0,-0.95534,4e-05,7.16649]
[1779962384662,33.92,73434.98,0.0,-0.95534,4e-05,7.16697]
[1779962389667,33.92,73433.84,0.0,-0.95538,4e-05,7.16176]
[1779962394672,33.92,73433.83,0.0,-0.95537,4e-05,7.162]
[1779962399677,33.92,73434.93,0.0,-0.95533,4e-05,7.16752]
[1779962404683,33.92,73431.06,0.0,-0.95547,4e-05,7.14924]
[1779962409688,33.92,73430.54,0.0,-0.95549,4e-05,7.14722]
[1779962414693,33.92,73430.85,0.0,-0.95547,4e-05,7.1491]
[1779962419698,33.92,73431.9,0.0,-0.95543,4e-05,7.15455]
[1779962424703,33.92,73433.01,0.0,-0.95539,4e-05,7.16018]
[1779962429708,33.92,73432.8,0.0,-0.95539,4e-05,7.15949]
[1779962434713,33.92,73436.54,0.0,-0.95527,4e-05,7.17525]
[1779962439718,33.92,73432.97,0.0,-0.9554,4e-05,7.15838]
[1779962444723,33.92,73434.15,0.0,-0.95535,4e-05,7.16435]
[1779962449728,33.92,73433.84,0.0,-0.95536,4e-05,7.16316]
[1779962454733,33.92,73436.13,0.0,-0.95528,4e-05,7.17442]
[1779962459738,33.92,73436.14,0.0,-0.95527,4e-05,7.17466]
[1779962464696,33.92,73438.98,0.0,-0.95517,4e-05,7.18848]
[1779962469732,33.92,73442.76,0.0,-0.95503,4e-05,7.20665]
[1779962472764,33.92,73440.41,0.0,-0.95512,4e-05,7.19537]
[1779962473763,33.92,73435.32,0.0,-0.9553,4e-05,7.17086]
[1779962478771,33.92,73432.3,0.0,-0.95541,4e-05,7.15663]
[1779962483776,33.93,73432.06,0.0,-0.95542,4e-05,7.15579]
[1779962488781,33.93,73430.25,0.0,-0.95548,4e-05,7.1475]
[1779962493786,33.93,73430.33,0.0,-0.95549,4e-05,7.14576]
[1779962498791,33.93,73430.85,0.0,-0.95547,4e-05,7.14866]
[1779962503796,33.93,73429.01,0.0,-0.95553,4e-05,7.14031]
[1779962508801,33.93,73429.36,0.0,-0.95551,4e-05,7.14241]
[1779962513806,33.93,73428.11,0.0,-0.95555,4e-05,7.13688]
[1779962517810,33.93,73433.19,0.0,-0.95537,4e-05,7.16158]
[1779962522815,33.93,73429.94,0.0,-0.95548,4e-05,7.14632]
[1779962527820,33.93,73430.12,0.0,-0.95547,4e-05,7.14762]
[1779962532825,33.93,73428.94,0.0,-0.95551,4e-05,7.14236]
[1779962537830,33.93,73423.81,0.0,-0.9557,4e-05,7.11824]
[1779962543249,33.93,73424.11,0.0,-0.95568,4e-05,7.12038]
[1779962548841,33.93,73422.68,0.0,-0.95573,4e-05,7.11417]
[1779962553846,33.94,73422.18,0.0,-0.95575,4e-05,7.10994]
[1779962556849,33.94,73416.58,0.0,-0.95595,4e-05,7.08361]
[1779962559852,33.94,73410.94,0.0,-0.95615,4e-05,7.05734]
[1779962564857,33.94,73418.04,0.0,-0.95589,4e-05,7.09234]
[1779962569862,33.94,73422.53,0.0,-0.95572,4e-05,7.11453]
[1779962572865,33.94,73427.73,0.0,-0.95553,4e-05,7.13985]
[1779962577870,33.94,73432.11,0.0,-0.95536,4e-05,7.16118]
[1779962578871,33.94,73426.29,0.0,-0.95558,4e-05,7.13335]
[1779962580873,33.94,73414.91,0.0,-0.95599,4e-05,7.07916]
[1779962585878,33.94,73411.63,0.0,-0.9561,4e-05,7.06452]
[1779962590883,33.95,73408.45,0.0,-0.9562,4e-05,7.05049]
[1779962595888,33.95,73407.12,0.0,-0.95624,4e-05,7.04535]
[1779962600893,33.95,73405.06,0.0,-0.9563,4e-05,7.03677]
[1779962605904,33.95,73403.48,0.0,-0.95635,4e-05,7.03054]
[1779962611910,33.95,73402.44,0.0,-0.95639,4e-05,7.02466]
[1779962616915,33.96,73401.41,0.0,-0.95642,4e-05,7.02114]
[1779962621920,33.96,73402.7,0.0,-0.95636,4e-05,7.02863]
[1779962627926,33.96,73402.15,0.0,-0.95637,4e-05,7.02754]
[1779962632873,33.96,73402.83,0.0,-0.95633,4e-05,7.03203]
[1779962633881,33.96,73408.28,0.0,-0.95614,4e-05,7.05816]
[1779962638916,33.97,73407.41,0.0,-0.95616,4e-05,7.05505]
[1779962643942,33.97,73407.22,0.0,-0.95616,4e-05,7.05521]
[1779962648947,33.97,73408.01,0.0,-0.95612,4e-05,7.06007]
[1779962653952,33.97,73408.68,0.0,-0.95609,4e-05,7.0643]
[1779962659958,33.97,73409.36,0.0,-0.95606,4e-05,7.06868]
[1779962664963,33.97,73408.82,0.0,-0.95607,4e-05,7.06711]
[1779962669968,33.98,73408.28,0.0,-0.95608,4e-05,7.06549]
[1779962674973,33.98,73408.27,0.0,-0.95609,4e-05,7.06394]
[1779962679978,33.98,73408.53,0.0,-0.95607,4e-05,7.06616]
[1779962684983,33.98,73408.42,0.0,-0.95607,4e-05,7.06662]
[1779962687986,33.98,73402.43,0.0,-0.95628,4e-05,7.03876]
[1779962692991,33.98,73397.55,0.0,-0.95644,4e-05,7.01693]
[1779962697996,33.99,73396.93,0.0,-0.95645,4e-05,7.01535]
[1779962698997,33.99,73391.1,0.0,-0.95666,4e-05,6.98802]
[1779962704004,33.99,73390.46,0.0,-0.95667,4e-05,6.98669]
[1779962709008,33.99,73391.45,0.0,-0.95662,4e-05,6.99294]
[1779962714013,33.99,73391.56,0.0,-0.95661,4e-05,6.99499]
[1779962719018,34.0,73388.01,0.0,-0.95672,4e-05,6.97985]
[1779962724025,34.0,73387.38,0.0,-0.95673,4e-05,6.97853]
[1779962729030,34.0,73393.67,0.0,-0.95649,4e-05,7.0098]
[1779962731032,34.0,73401.8,0.0,-0.95621,4e-05,7.04638]
[1779962731571,34.0,73401.8,0.0,-0.95621,4e-05,7.04656]
[1779962733034,34.0,73408.14,0.0,-0.95598,4e-05,7.07692]
[1779962738039,34.0,73408.59,0.0,-0.95596,4e-05,7.0799]
[1779962743044,34.01,73408.23,0.0,-0.95597,4e-05,7.07899]
[1779962748050,34.01,73409.33,0.0,-0.95592,4e-05,7.08508]
[1779962753055,34.01,73408.96,0.0,-0.95593,4e-05,7.08411]
[1779962758059,34.01,73412.07,0.0,-0.95581,4e-05,7.09965]
[1779962763064,34.01,73413.74,0.0,-0.95575,4e-05,7.10824]
[1779962768069,34.01,73414.69,0.0,-0.95571,4e-05,7.11337]
[1779962774078,34.01,73416.25,0.0,-0.95565,4e-05,7.12145]
[1779962779083,34.01,73417.21,0.0,-0.95561,4e-05,7.12653]
[1779962783089,34.01,73424.07,0.0,-0.95536,4e-05,7.15968]
[1779962785091,34.01,73431.57,0.0,-0.95508,4e-05,7.19578]
[1779962790096,34.01,73434.03,0.0,-0.95499,4e-05,7.20747]
[1779962795101,34.01,73433.55,0.0,-0.95503,4e-05,7.20246]
[1779962799105,34.01,73439.6,0.0,-0.95481,4e-05,7.23148]
[1779962805087,34.01,73441.9,0.0,-0.95473,4e-05,7.24207]
[1779962810119,34.01,73440.56,0.0,-0.95478,4e-05,7.2352]
[1779962815124,34.01,73439.98,0.0,-0.9548,4e-05,7.23196]
[1779962820130,34.01,73439.06,0.0,-0.95484,4e-05,7.22718]
[1779962825135,34.01,73438.86,0.0,-0.95485,4e-05,7.22584]
[1779962830140,34.01,73434.77,0.0,-0.955,4e-05,7.20587]
[1779962835145,34.01,73434.7,0.0,-0.955,4e-05,7.2054]
[1779962840150,34.01,73437.98,0.0,-0.95489,4e-05,7.22094]
[1779962845155,34.01,73434.7,0.0,-0.95501,4e-05,7.20487]
[1779962848158,34.01,73429.21,0.0,-0.95521,4e-05,7.1784]
[1779962852085,34.01,73426.18,0.0,-0.95533,4e-05,7.16146]
[1779962853163,34.01,73409.53,0.0,-0.95594,4e-05,7.08193]
[1779962858168,34.01,73411.2,0.0,-0.95587,4e-05,7.09064]
[1779962862155,34.01,73415.66,0.0,-0.9557,4e-05,7.11242]
[1779962867177,34.01,73417.99,0.0,-0.95562,4e-05,7.12409]
[1779962872182,34.01,73420.16,0.0,-0.95553,4e-05,7.13488]
[1779962877187,34.01,73421.33,0.0,-0.95549,4e-05,7.14084]
[1779962882192,34.01,73424.18,0.0,-0.95538,4e-05,7.15483]
[1779962885195,34.01,73432.54,0.0,-0.95508,4e-05,7.19505]
[1779962890204,34.01,73434.63,0.0,-0.955,4e-05,7.20495]
[1779962895209,34.01,73432.16,0.0,-0.95509,4e-05,7.19295]
[1779962900214,34.01,73432.45,0.0,-0.95508,4e-05,7.19427]
[1779962905218,34.01,73432.4,0.0,-0.95509,4e-05,7.19391]
[1779962910223,34.01,73431.87,0.0,-0.95511,4e-05,7.19132]
[1779962915866,34.01,73431.99,0.0,-0.95512,4e-05,7.1893]
[1779962922236,34.01,73432.65,0.0,-0.95509,4e-05,7.19239]
[1779962927241,34.01,73432.64,0.0,-0.95509,4e-05,7.19227]
[1779962932247,34.01,73431.99,0.0,-0.95512,4e-05,7.18912]
[1779962937252,34.01,73431.29,0.0,-0.95514,4e-05,7.18572]
[1779962942257,34.01,73431.51,0.0,-0.95514,4e-05,7.18674]
[1779962952124,34.01,73431.57,0.0,-0.95513,4e-05,7.18699]
[1779962957272,34.01,73420.38,0.0,-0.95554,4e-05,7.1333]
[1779962962277,34.01,73423.62,0.0,-0.95542,4e-05,7.14914]
[1779962968283,34.01,73424.0,0.0,-0.95541,4e-05,7.15127]
[1779962974278,34.01,73424.45,0.0,-0.9554,4e-05,7.15123]
[1779962979299,34.01,73427.33,0.0,-0.9553,4e-05,7.1652]
[1779962984304,34.01,73427.04,0.0,-0.9553,4e-05,7.16399]
[1779962989309,34.01,73427.37,0.0,-0.95529,4e-05,7.16572]
[1779962995424,34.01,73427.38,0.0,-0.95529,4e-05,7.16594]
[1779963001325,34.01,73427.19,0.0,-0.9553,4e-05,7.1652]
[1779963006331,34.01,73430.8,0.0,-0.95516,4e-05,7.18265]
[1779963011335,34.01,73435.17,0.0,-0.955,4e-05,7.20356]
[1779963016340,34.01,73433.94,0.0,-0.95505,4e-05,7.19751]
[1779963021344,34.01,73435.08,0.0,-0.95501,4e-05,7.20284]
[1779963026349,34.01,73434.97,0.0,-0.95501,4e-05,7.20216]
[1779963031361,34.01,73439.46,0.0,-0.95487,4e-05,7.22107]
[1779963033363,34.01,73452.33,0.0,-0.95439,4e-05,7.28315]
[1779963037367,34.01,73458.49,0.0,-0.95417,4e-05,7.31231]
[1779963041371,34.01,73484.41,0.0,-0.95321,4e-05,7.43812]
[1779963044374,34.01,73492.2,0.0,-0.95291,4e-05,7.47727]
[1779963049379,34.01,73494.75,0.0,-0.9528,4e-05,7.491]
[1779963054384,34.01,73497.12,0.0,-0.9527,4e-05,7.50376]
[1779963059389,34.02,73497.82,0.0,-0.95267,4e-05,7.50809]
[1779963064394,34.02,73498.02,0.0,-0.95265,4e-05,7.51002]
[1779963069399,34.02,73512.68,0.0,-0.95208,4e-05,7.58404]
[1779963070400,34.02,73507.38,0.0,-0.95229,4e-05,7.55706]
[1779963071401,34.02,73500.54,0.0,-0.95256,4e-05,7.52257]
[1779963076407,34.02,73499.48,0.0,-0.9526,4e-05,7.51745]
[1779963081412,34.01,73500.3,0.0,-0.95258,4e-05,7.51958]
[1779963086417,34.01,73501.76,0.0,-0.95255,4e-05,7.5241]
[1779963091422,34.01,73496.88,0.0,-0.95277,4e-05,7.49482]
[1779963096427,34.0,73497.78,0.0,-0.95275,4e-05,7.49679]
[1779963101432,34.0,73497.42,0.0,-0.95279,4e-05,7.49255]
[1779963106437,33.99,73497.53,0.0,-0.9528,4e-05,7.49064]
[1779963111442,33.99,73497.86,0.0,-0.95281,4e-05,7.4899]
[1779963116447,33.99,73500.63,0.0,-0.95272,4e-05,7.50113]
[1779963121452,33.98,73497.63,0.0,-0.95285,4e-05,7.48385]
[1779963126457,33.98,73496.13,0.0,-0.95293,4e-05,7.47412]
[1779963128459,33.98,73487.71,0.0,-0.95325,4e-05,7.43177]
[1779963133422,33.98,73482.49,0.0,-0.95345,4e-05,7.4064]
[1779963138456,33.98,73482.01,0.0,-0.95345,4e-05,7.40579]
[1779963143475,33.98,73481.07,0.0,-0.95348,4e-05,7.40293]
[1779963148480,33.98,73480.48,0.0,-0.95351,4e-05,7.39905]
[1779963153490,33.98,73480.41,0.0,-0.95353,4e-05,7.39481]
[1779963158495,33.98,73478.52,0.0,-0.95361,4e-05,7.38509]
[1779963163500,33.98,73480.99,0.0,-0.95351,4e-05,7.3983]
[1779963168505,33.98,73481.04,0.0,-0.9535,4e-05,7.39965]
[1779963173510,33.98,73481.38,0.0,-0.9535,4e-05,7.39964]
[1779963178515,33.98,73481.18,0.0,-0.95352,4e-05,7.39703]
[1779963183520,33.98,73480.85,0.0,-0.95354,4e-05,7.39377]
[1779963189526,33.97,73482.43,0.0,-0.9535,4e-05,7.39951]
[1779963195532,33.97,73482.01,0.0,-0.95353,4e-05,7.39547]
[1779963200537,33.97,73481.41,0.0,-0.95356,4e-05,7.39094]
[1779963205542,33.96,73479.39,0.0,-0.95365,4e-05,7.37948]
[1779963207544,33.96,73473.84,0.0,-0.95386,4e-05,7.35173]
[1779963212549,33.96,73475.35,0.0,-0.95383,4e-05,7.35529]
[1779963217554,33.96,73473.72,0.0,-0.9539,4e-05,7.34602]
[1779963221558,33.96,73466.24,0.0,-0.95419,4e-05,7.30859]
[1779963226563,33.96,73463.52,0.0,-0.9543,4e-05,7.29452]
[1779963231568,33.95,73466.59,0.0,-0.95419,4e-05,7.3086]
[1779963236573,33.95,73468.18,0.0,-0.95414,4e-05,7.31541]
[1779963241578,33.95,73466.54,0.0,-0.95421,4e-05,7.30643]
[1779963246583,33.95,73466.45,0.0,-0.95422,4e-05,7.30511]
[1779963252589,33.95,73466.11,0.0,-0.95424,4e-05,7.30242]
[1779963257594,33.95,73465.61,0.0,-0.95426,4e-05,7.29912]
[1779963264601,33.95,73468.28,0.0,-0.95417,4e-05,7.31086]
[1779963269606,33.94,73467.43,0.0,-0.95421,4e-05,7.30583]
[1779963275612,33.94,73467.01,0.0,-0.95425,4e-05,7.30022]
[1779963280617,33.94,73464.72,0.0,-0.95434,4e-05,7.28821]
[1779963285622,33.94,73465.79,0.0,-0.95431,4e-05,7.29267]
[1779963288625,33.94,73473.52,0.0,-0.95403,4e-05,7.3299]
[1779963293630,33.94,73473.48,0.0,-0.95403,4e-05,7.32863]
[1779963298635,33.94,73471.94,0.0,-0.9541,4e-05,7.32005]
[1779963304631,33.93,73471.14,0.0,-0.95414,4e-05,7.31502]
[1779963309649,33.93,73468.08,0.0,-0.95426,4e-05,7.29926]
[1779963314654,33.93,73467.28,0.0,-0.9543,4e-05,7.29457]
[1779963319659,33.93,73466.68,0.0,-0.95432,4e-05,7.29091]
[1779963324664,33.93,73467.95,0.0,-0.95428,4e-05,7.29631]
[1779963329669,33.93,73473.04,0.0,-0.9541,4e-05,7.32028]
[1779963334674,33.93,73471.01,0.0,-0.9542,4e-05,7.30678]
[1779963339679,33.92,73466.78,0.0,-0.95437,4e-05,7.28464]
[1779963344684,33.92,73465.25,0.0,-0.95444,4e-05,7.27585]
[1779963349689,33.92,73464.0,0.0,-0.95449,4e-05,7.26905]
[1779963354694,33.92,73462.41,0.0,-0.95455,4e-05,7.2608]
[1779963359699,33.92,73459.9,0.0,-0.95465,4e-05,7.24821]
[1779963364704,33.92,73463.7,0.0,-0.95451,4e-05,7.2662]
[1779963369709,33.92,73464.81,0.0,-0.95447,4e-05,7.271]
[1779963374714,33.92,73464.91,0.0,-0.95447,4e-05,7.2709]
[1779963379719,33.91,73468.07,0.0,-0.95436,4e-05,7.2857]
[1779963384726,33.91,73471.43,0.0,-0.95424,4e-05,7.30128]
[1779963389731,33.91,73469.72,0.0,-0.95431,4e-05,7.29216]
[1779963394736,33.91,73464.21,0.0,-0.95454,4e-05,7.26218]
[1779963399740,33.91,73457.97,0.0,-0.95477,4e-05,7.23146]
[1779963404745,33.91,73458.0,0.0,-0.95477,4e-05,7.23137]
[1779963410751,33.91,73457.8,0.0,-0.95478,4e-05,7.23006]
[1779963415756,33.91,73458.93,0.0,-0.95474,4e-05,7.2353]
[1779963420761,33.91,73459.5,0.0,-0.95472,4e-05,7.23773]
[1779963425766,33.91,73460.98,0.0,-0.95467,4e-05,7.24458]
[1779963430771,33.91,73471.51,0.0,-0.95428,4e-05,7.29538]
[1779963432773,33.91,73466.13,0.0,-0.95448,4e-05,7.26895]
[1779963437778,33.91,73460.19,0.0,-0.95471,4e-05,7.23969]
[1779963442783,33.91,73459.19,0.0,-0.95475,4e-05,7.23455]
[1779963447788,33.91,73459.47,0.0,-0.95474,4e-05,7.23562]
[1779963452792,33.91,73456.24,0.0,-0.95487,4e-05,7.21727]
[1779963455795,33.91,73451.01,0.0,-0.95507,4e-05,7.19192]
[1779963460800,33.91,73442.55,0.0,-0.95537,4e-05,7.15134]
[1779963466806,33.91,73437.6,0.0,-0.95555,4e-05,7.12821]
[1779963471816,33.91,73437.22,0.0,-0.95556,4e-05,7.12694]
[1779963475822,33.91,73431.97,0.0,-0.95575,4e-05,7.10226]
[1779963476823,33.91,73426.88,0.0,-0.95593,4e-05,7.07805]
[1779963481837,33.91,73426.25,0.0,-0.95595,4e-05,7.07603]
[1779963484840,33.91,73413.48,0.0,-0.9564,4e-05,7.01582]
[1779963487843,33.91,73400.99,0.0,-0.95684,4e-05,6.95759]
[1779963492848,33.91,73395.95,0.0,-0.95702,4e-05,6.93352]
[1779963496652,33.91,73395.52,0.0,-0.95704,4e-05,6.93149]
[1779963497864,33.91,73383.03,0.0,-0.95748,4e-05,6.87265]
[1779963502869,33.91,73381.84,0.0,-0.95752,4e-05,6.8668]
[1779963507874,33.91,73380.73,0.0,-0.95756,4e-05,6.86138]
[1779963512879,33.91,73380.34,0.0,-0.95759,4e-05,6.85687]
[1779963517884,33.91,73380.52,0.0,-0.95759,4e-05,6.85753]
[1779963523890,33.91,73376.61,0.0,-0.95772,4e-05,6.83907]
[1779963528895,33.91,73377.87,0.0,-0.95768,4e-05,6.8448]
[1779963533902,33.91,73379.5,0.0,-0.95762,4e-05,6.8526]
[1779963538907,33.91,73376.77,0.0,-0.95772,4e-05,6.8397]
[1779963543912,33.91,73373.93,0.0,-0.95782,3e-05,6.82644]
[1779963548917,33.91,73376.8,0.0,-0.95772,4e-05,6.83984]
[1779963553922,33.91,73376.76,0.0,-0.95772,4e-05,6.83959]
[1779963558927,33.91,73375.64,0.0,-0.95776,4e-05,6.8342]
[1779963563932,33.91,73377.09,0.0,-0.95771,4e-05,6.84093]
[1779963568937,33.91,73374.04,0.0,-0.95782,3e-05,6.82674]
[1779963573942,33.91,73372.6,0.0,-0.95788,3e-05,6.81767]
[1779963576945,33.91,73363.6,0.0,-0.95819,3e-05,6.77586]
[1779963577946,33.91,73356.92,0.0,-0.95842,3e-05,6.74503]
[1779963581950,33.91,73347.12,0.0,-0.95876,3e-05,6.70035]
[1779963585954,33.91,73342.0,0.0,-0.95892,3e-05,6.67767]
[1779963590959,33.92,73337.35,0.0,-0.95907,3e-05,6.65765]
[1779963591960,33.92,73346.88,0.0,-0.95874,3e-05,6.70174]
[1779963596965,33.92,73347.97,0.0,-0.9587,3e-05,6.70772]
[1779963601977,33.92,73352.57,0.0,-0.95853,3e-05,6.72994]
[1779963604989,33.92,73360.42,0.0,-0.95826,3e-05,6.76676]
[1779963609994,33.92,73365.64,0.0,-0.95808,3e-05,6.79139]
[1779963614999,33.92,73366.74,0.0,-0.95804,3e-05,6.79681]
[1779963620004,33.92,73367.98,0.0,-0.95799,3e-05,6.80282]
[1779963625009,33.92,73368.18,0.0,-0.95798,3e-05,6.80399]
[1779963630014,33.92,73366.98,0.0,-0.95802,3e-05,6.79865]
[1779963635996,33.92,73365.72,0.0,-0.95808,3e-05,6.79071]
[1779963641033,33.92,73361.41,0.0,-0.95822,3e-05,6.7711]
[1779963646041,33.92,73359.2,0.0,-0.9583,3e-05,6.76135]
[1779963652047,33.93,73359.47,0.0,-0.95828,3e-05,6.76325]
[1779963657052,33.93,73359.18,0.0,-0.95829,3e-05,6.76244]
[1779963662057,33.93,73360.56,0.0,-0.95824,3e-05,6.76939]
[1779963667062,33.93,73361.01,0.0,-0.95822,3e-05,6.77197]
[1779963672067,33.93,73360.55,0.0,-0.95823,3e-05,6.77033]
[1779963677072,33.93,73354.54,0.0,-0.95843,3e-05,6.74303]
[1779963678073,33.93,73345.9,0.0,-0.95873,3e-05,6.70327]
[1779963680075,33.93,73338.76,0.0,-0.95897,3e-05,6.67085]
[1779963685083,33.93,73337.26,0.0,-0.95901,3e-05,6.66529]
[1779963690093,33.94,73335.51,0.0,-0.95906,3e-05,6.65855]
[1779963695100,33.94,73331.17,0.0,-0.95921,3e-05,6.6377]
[1779963700104,33.94,73325.7,0.0,-0.95938,3e-05,6.6143]
[1779963705109,33.94,73325.57,0.0,-0.95938,3e-05,6.61546]
[1779963710114,33.95,73323.72,0.0,-0.95942,3e-05,6.60875]
[1779963715119,33.95,73323.49,0.0,-0.95942,3e-05,6.60943]
[1779963720125,33.95,73323.05,0.0,-0.95942,3e-05,6.60913]
[1779963723128,33.95,73314.97,0.0,-0.95969,3e-05,6.57342]
[1779963724129,33.95,73304.74,0.0,-0.96003,3e-05,6.52744]
[1779963726131,33.96,73299.16,0.0,-0.9602,3e-05,6.50321]
[1779963731136,33.96,73298.33,0.0,-0.96021,3e-05,6.50202]
[1779963732137,33.96,73292.17,0.0,-0.96041,3e-05,6.47479]
[1779963735140,33.96,73286.52,0.0,-0.96059,3e-05,6.45112]
[1779963740145,33.97,73283.72,0.0,-0.96066,3e-05,6.44141]
[1779963745150,33.97,73277.83,0.0,-0.96083,3e-05,6.41816]
[1779963750155,33.98,73279.27,0.0,-0.96076,3e-05,6.42781]
[1779963755160,33.99,73280.72,0.0,-0.9607,3e-05,6.43503]
[1779963758163,33.99,73275.35,0.0,-0.96086,3e-05,6.4129]
[1779963762167,33.99,73282.01,0.0,-0.96062,3e-05,6.44523]
[1779963767172,34.0,73277.02,0.0,-0.96077,3e-05,6.4259]
[1779963772177,34.0,73278.69,0.0,-0.96069,3e-05,6.43647]
[1779963777182,34.01,73277.3,0.0,-0.96071,3e-05,6.43332]
[1779963782187,34.01,73273.75,0.0,-0.9608,3e-05,6.42055]
[1779963785190,34.02,73267.03,0.0,-0.96101,3e-05,6.39252]
[1779963791196,34.02,73265.7,0.0,-0.96102,3e-05,6.39062]
[1779963797201,34.05,73263.17,0.0,-0.96098,3e-05,6.39578]
[1779963800177,34.05,73264.48,0.0,-0.96093,3e-05,6.40355]
[1779963802205,34.06,73273.13,0.0,-0.96063,3e-05,6.4434]
[1779963807210,34.06,73273.14,0.0,-0.96061,3e-05,6.44637]
[1779963812215,34.07,73272.82,0.0,-0.96061,3e-05,6.44545]
[1779963817220,34.07,73272.47,0.0,-0.9606,3e-05,6.44675]
[1779963818956,34.07,73267.52,0.0,-0.96076,3e-05,6.42584]
[1779963825228,34.08,73265.59,0.0,-0.96079,3e-05,6.42094]
[1779963830233,34.08,73263.22,0.0,-0.96085,3e-05,6.41347]
[1779963835238,34.09,73266.69,0.0,-0.96071,3e-05,6.43206]
[1779963839095,34.09,73262.9,0.0,-0.96082,3e-05,6.41761]
[1779963840243,34.09,73257.37,0.0,-0.96099,3e-05,6.39362]
[1779963845248,34.1,73257.29,0.0,-0.96097,3e-05,6.39654]
[1779963850253,34.11,73260.96,0.0,-0.96083,3e-05,6.41602]
[1779963855258,34.11,73265.01,0.0,-0.96067,3e-05,6.43713]
[1779963860263,34.12,73265.89,0.0,-0.96062,3e-05,6.44392]
[1779963865269,34.12,73265.93,0.0,-0.9606,3e-05,6.44693]
[1779963871275,34.13,73264.69,0.0,-0.96063,3e-05,6.44236]
[1779963876280,34.13,73263.68,0.0,-0.96064,3e-05,6.4407]
[1779963881285,34.14,73268.76,0.0,-0.96045,3e-05,6.46612]
[1779963886290,34.14,73270.86,0.0,-0.96036,3e-05,6.47813]
[1779963891295,34.14,73271.79,0.0,-0.96031,3e-05,6.48483]
[1779963896300,34.15,73275.7,0.0,-0.96016,3e-05,6.5048]
[1779963901305,34.15,73274.49,0.0,-0.96019,3e-05,6.50168]
[1779963906310,34.16,73270.39,0.0,-0.9603,3e-05,6.48575]
[1779963911315,34.16,73267.72,0.0,-0.96037,3e-05,6.47626]
[1779963916320,34.16,73259.23,0.0,-0.96063,3e-05,6.44096]
[1779963920324,34.17,73264.64,0.0,-0.96044,3e-05,6.46716]
[1779963925329,34.17,73266.82,0.0,-0.96035,3e-05,6.47943]
[1779963930334,34.18,73269.23,0.0,-0.96025,3e-05,6.49269]
[1779963935339,34.18,73268.52,0.0,-0.96027,3e-05,6.48946]
[1779963940344,34.18,73270.13,0.0,-0.9602,3e-05,6.4991]
[1779963945349,34.19,73271.52,0.0,-0.96014,3e-05,6.50764]
[1779963951355,34.19,73272.25,0.0,-0.96009,3e-05,6.51356]
[1779963957361,34.2,73273.69,0.0,-0.96002,3e-05,6.52262]
[1779963963328,34.2,73273.52,0.0,-0.96001,3e-05,6.52438]
[1779963968372,34.2,73272.72,0.0,-0.96002,3e-05,6.52291]
[1779963974378,34.21,73271.56,0.0,-0.96004,3e-05,6.5201]
[1779963979383,34.21,73269.82,0.0,-0.96008,3e-05,6.51445]
[1779963984388,34.22,73268.57,0.0,-0.96011,3e-05,6.51107]
[1779963985389,34.22,73280.22,0.0,-0.95972,3e-05,6.56395]
[1779963986390,34.22,73286.09,0.0,-0.95952,3e-05,6.5908]
[1779963988392,34.22,73291.27,0.0,-0.95934,3e-05,6.61492]
[1779963993397,34.22,73291.95,0.0,-0.95932,3e-05,6.61691]
[1779963997401,34.22,73286.94,0.0,-0.95948,3e-05,6.59532]
[1779964000236,34.22,73282.1,0.0,-0.95963,3e-05,6.5744]
[1779964004408,34.23,73276.41,0.0,-0.95981,3e-05,6.55016]
[1779964009413,34.23,73273.86,0.0,-0.95988,3e-05,6.54061]
[1779964014418,34.23,73271.28,0.0,-0.95995,3e-05,6.53097]
[1779964019423,34.24,73271.66,0.0,-0.95993,3e-05,6.53466]
[1779964024428,34.24,73272.57,0.0,-0.95988,3e-05,6.54069]
[1779964025429,34.24,73263.74,0.0,-0.96017,3e-05,6.50145]
[1779964028432,34.24,73257.95,0.0,-0.96035,3e-05,6.47693]
[1779964032436,34.25,73262.96,0.0,-0.96017,3e-05,6.50122]
[1779964036440,34.25,73268.25,0.0,-0.95999,3e-05,6.52662]
[1779964041445,34.25,73265.87,0.0,-0.96005,3e-05,6.51798]
[1779964046450,34.26,73264.28,0.0,-0.96009,3e-05,6.51292]
[1779964051455,34.26,73262.81,0.0,-0.96013,3e-05,6.50607]
[1779964056460,34.26,73266.89,0.0,-0.95998,3e-05,6.5265]
[1779964062466,34.27,73269.2,0.0,-0.95989,3e-05,6.53922]
[1779964067471,34.27,73270.25,0.0,-0.95984,3e-05,6.54583]
[1779964072476,34.27,73270.05,0.0,-0.95983,3e-05,6.54674]
[1779964077481,34.28,73271.71,0.0,-0.95976,3e-05,6.55602]
[1779964080484,34.28,73278.62,0.0,-0.95952,3e-05,6.58818]
[1779964085488,34.28,73279.82,0.0,-0.95947,3e-05,6.59508]
[1779964091494,34.28,73279.98,0.0,-0.95945,3e-05,6.59752]
[1779964096499,34.28,73280.87,0.0,-0.95941,3e-05,6.6029]
[1779964101504,34.29,73282.19,0.0,-0.95936,3e-05,6.6102]
[1779964106509,34.29,73282.05,0.0,-0.95935,3e-05,6.61091]
[1779964111514,34.29,73281.6,0.0,-0.95937,3e-05,6.60774]
[1779964117531,34.29,73280.72,0.0,-0.95939,3e-05,6.60537]
[1779964122536,34.3,73279.36,0.0,-0.95943,3e-05,6.60057]
[1779964128542,34.3,73283.66,0.0,-0.95927,3e-05,6.62164]
[1779964133548,34.3,73285.49,0.0,-0.9592,3e-05,6.63111]
[1779964138553,34.3,73288.13,0.0,-0.9591,3e-05,6.6441]
[1779964143558,34.3,73289.17,0.0,-0.95906,3e-05,6.65008]
[1779964148563,34.31,73289.11,0.0,-0.95905,3e-05,6.65111]
[1779964150565,34.31,73297.77,0.0,-0.95875,3e-05,6.69093]
[1779964154569,34.31,73302.92,0.0,-0.95857,3e-05,6.71513]
[1779964159574,34.31,73305.32,0.0,-0.95848,3e-05,6.72677]
[1779964161365,34.31,73307.11,0.0,-0.95842,3e-05,6.73517]
[1779964162577,34.31,73313.45,0.0,-0.9582,3e-05,6.76436]
[1779964167582,34.31,73314.15,0.0,-0.95818,3e-05,6.7679]
[1779964172587,34.31,73313.77,0.0,-0.9582,3e-05,6.764]
[1779964177592,34.31,73313.39,0.0,-0.95821,3e-05,6.76262]
[1779964182597,34.31,73313.34,0.0,-0.95821,3e-05,6.76274]
[1779964187602,34.31,73313.04,0.0,-0.95822,3e-05,6.76174]
[1779964191575,34.31,73315.84,0.0,-0.95812,3e-05,6.77485]
[1779964192607,34.31,73322.67,0.0,-0.95789,3e-05,6.80632]
[1779964197612,34.31,73323.85,0.0,-0.95784,3e-05,6.81176]
[1779964202617,34.31,73322.39,0.0,-0.9579,3e-05,6.80497]
[1779964207622,34.32,73321.37,0.0,-0.95791,3e-05,6.80237]
[1779964212627,34.32,73314.43,0.0,-0.95813,3e-05,6.77311]
[1779964217632,34.32,73309.44,0.0,-0.95829,3e-05,6.75156]
[1779964222637,34.32,73308.65,0.0,-0.95832,3e-05,6.74836]
[1779964226641,34.33,73313.7,0.0,-0.95814,3e-05,6.77188]
[1779964231646,34.33,73314.24,0.0,-0.95814,3e-05,6.77216]
[1779964237652,34.33,73314.19,0.0,-0.95813,3e-05,6.77224]
[1779964242657,34.33,73313.04,0.0,-0.95817,3e-05,6.76726]
[1779964247662,34.33,73312.98,0.0,-0.95817,3e-05,6.76727]
[1779964252668,34.33,73311.89,0.0,-0.95821,3e-05,6.76261]
[1779964257673,34.33,73316.15,0.0,-0.95806,3e-05,6.78244]
[1779964262678,34.33,73314.64,0.0,-0.95811,3e-05,6.7762]
[1779964264680,34.33,73306.92,0.0,-0.95836,3e-05,6.74195]
[1779964269685,34.34,73307.01,0.0,-0.95833,3e-05,6.74539]
[1779964274696,34.34,73306.81,0.0,-0.95832,3e-05,6.74749]
[1779964279701,34.35,73306.08,0.0,-0.95832,3e-05,6.74717]
[1779964285635,34.35,73305.81,0.0,-0.9583,3e-05,6.74957]
[1779964286710,34.35,73298.66,0.0,-0.95854,3e-05,6.7175]
[1779964292682,34.36,73299.44,0.0,-0.9585,3e-05,6.72247]
[1779964297717,34.37,73299.28,0.0,-0.95848,3e-05,6.72488]
[1779964302725,34.37,73299.39,0.0,-0.95845,3e-05,6.72857]
[1779964307729,34.38,73300.75,0.0,-0.95838,3e-05,6.73786]
[1779964312734,34.38,73301.09,0.0,-0.95835,3e-05,6.74201]
[1779964317739,34.38,73301.19,0.0,-0.95833,3e-05,6.74476]
[1779964322744,34.39,73301.88,0.0,-0.95829,3e-05,6.75019]
[1779964327749,34.39,73305.79,0.0,-0.95814,3e-05,6.77022]
[1779964333755,34.4,73303.98,0.0,-0.95818,3e-05,6.76445]
[1779964338760,34.4,73303.6,0.0,-0.95818,3e-05,6.76483]
[1779964343765,34.4,73304.12,0.0,-0.95815,3e-05,6.76932]
[1779964349771,34.41,73305.15,0.0,-0.95809,3e-05,6.77647]
[1779964354776,34.41,73305.75,0.0,-0.95808,3e-05,6.77702]
[1779964359781,34.41,73306.9,0.0,-0.95804,3e-05,6.78214]
[1779964364786,34.41,73316.56,0.0,-0.95772,3e-05,6.82616]
[1779964369791,34.4,73321.06,0.0,-0.95756,3e-05,6.84624]
[1779964374796,34.4,73317.35,0.0,-0.9577,3e-05,6.82841]
[1779964377799,34.4,73312.03,0.0,-0.95788,3e-05,6.80367]
[1779964382804,34.4,73310.99,0.0,-0.95792,3e-05,6.79851]
[1779964387809,34.4,73313.64,0.0,-0.95783,3e-05,6.81032]
[1779964392814,34.4,73315.99,0.0,-0.95776,3e-05,6.82068]
[1779964397819,34.4,73317.92,0.0,-0.95769,3e-05,6.82904]
[1779964402824,34.4,73320.98,0.0,-0.95759,3e-05,6.8425]
[1779964408496,34.4,73319.58,0.0,-0.95765,3e-05,6.83541]
[1779964413835,34.4,73320.59,0.0,-0.95763,3e-05,6.83685]
[1779964418840,34.4,73320.87,0.0,-0.95763,3e-05,6.83754]
[1779964423845,34.39,73322.62,0.0,-0.95757,3e-05,6.84493]
[1779964428850,34.39,73318.17,0.0,-0.95773,3e-05,6.82378]
[1779964433859,34.39,73319.58,0.0,-0.95769,3e-05,6.82975]
[1779964438864,34.39,73324.05,0.0,-0.95754,3e-05,6.84975]
[1779964443869,34.39,73324.96,0.0,-0.95751,3e-05,6.85319]
[1779964448874,34.39,73323.89,0.0,-0.95755,3e-05,6.8475]
[1779964454817,34.39,73325.4,0.0,-0.95751,3e-05,6.85355]
[1779964459885,34.39,73328.15,0.0,-0.95742,3e-05,6.86545]
[1779964464890,34.38,73328.52,0.0,-0.95741,3e-05,6.86631]
[1779964470896,34.38,73326.14,0.0,-0.9575,3e-05,6.85431]
[1779964475901,34.38,73326.64,0.0,-0.9575,3e-05,6.85341]
[1779964481907,34.38,73327.61,0.0,-0.95748,3e-05,6.85701]
[1779964487913,34.38,73327.63,0.0,-0.95748,3e-05,6.85615]
[1779964492918,34.38,73327.77,0.0,-0.95748,3e-05,6.85604]
[1779964497923,34.38,73329.14,0.0,-0.95744,3e-05,6.86159]
[1779964501927,34.37,73337.15,0.0,-0.95717,3e-05,6.89803]
[1779964506932,34.37,73340.37,0.0,-0.95707,4e-05,6.91176]
[1779964511937,34.37,73337.99,0.0,-0.95716,3e-05,6.89956]
[1779964516942,34.37,73337.71,0.0,-0.95718,3e-05,6.89715]
[1779964521947,34.37,73336.83,0.0,-0.95722,3e-05,6.892]
[1779964526952,34.37,73335.01,0.0,-0.95729,3e-05,6.88257]
[1779964530956,34.36,73322.11,0.0,-0.95774,3e-05,6.82217]
[1779964535961,34.36,73320.07,0.0,-0.95783,3e-05,6.80995]
[1779964540965,34.36,73319.22,0.0,-0.95786,3e-05,6.80568]
[1779964545970,34.36,73324.35,0.0,-0.95769,3e-05,6.82896]
[1779964546971,34.36,73331.41,0.0,-0.95744,3e-05,6.86144]
[1779964551976,34.36,73335.1,0.0,-0.95732,3e-05,6.87767]
[1779964556981,34.36,73333.11,0.0,-0.9574,3e-05,6.86753]
[1779964561986,34.36,73328.83,0.0,-0.95755,3e-05,6.84699]
[1779964566991,34.36,73328.56,0.0,-0.95756,3e-05,6.84506]
[1779964571996,34.36,73326.64,0.0,-0.95764,3e-05,6.83554]
[1779964577001,34.36,73326.77,0.0,-0.95764,3e-05,6.83558]
[1779964582007,34.35,73326.33,0.0,-0.95766,3e-05,6.83297]
[1779964587012,34.35,73325.97,0.0,-0.95767,3e-05,6.83075]
[1779964591022,34.35,73320.46,0.0,-0.95788,3e-05,6.80254]
[1779964596027,34.35,73323.36,0.0,-0.95778,3e-05,6.81551]
[1779964601032,34.35,73323.15,0.0,-0.95779,3e-05,6.81404]
[1779964606037,34.35,73319.02,0.0,-0.95794,3e-05,6.79475]
[1779964611042,34.35,73316.58,0.0,-0.95802,3e-05,6.7833]
[1779964617048,34.35,73314.49,0.0,-0.9581,3e-05,6.77357]
[1779964622053,34.35,73314.0,0.0,-0.95811,3e-05,6.77126]
[1779964628038,34.35,73317.54,0.0,-0.95799,3e-05,6.78733]
[1779964629061,34.35,73325.24,0.0,-0.95773,3e-05,6.82276]
[1779964634066,34.35,73324.38,0.0,-0.95776,3e-05,6.81834]
[1779964639071,34.35,73324.86,0.0,-0.95775,3e-05,6.82011]
[1779964641073,34.35,73331.44,0.0,-0.95752,3e-05,6.8503]
[1779964646167,34.35,73331.02,0.0,-0.95754,3e-05,6.84768]
[1779964652084,34.35,73328.5,0.0,-0.95765,3e-05,6.83284]
[1779964657089,34.34,73322.37,0.0,-0.95786,3e-05,6.80411]
[1779964662095,34.34,73321.74,0.0,-0.95789,3e-05,6.80087]
[1779964667100,34.34,73321.6,0.0,-0.9579,3e-05,6.79994]
[1779964672105,34.34,73321.85,0.0,-0.95789,3e-05,6.80078]
[1779964677110,34.34,73321.19,0.0,-0.95791,3e-05,6.79747]
[1779964682115,34.34,73321.1,0.0,-0.95792,3e-05,6.79683]
[1779964687125,34.34,73330.11,0.0,-0.95761,3e-05,6.83805]
[1779964689127,34.34,73336.98,0.0,-0.95737,3e-05,6.86958]
[1779964694132,34.34,73340.03,0.0,-0.95726,3e-05,6.88488]
[1779964699137,34.34,73343.74,0.0,-0.95714,4e-05,6.90109]
[1779964704143,34.34,73347.1,0.0,-0.95703,4e-05,6.9156]
[1779964709148,34.34,73351.08,0.0,-0.9569,4e-05,6.9329]
[1779964712151,34.34,73357.98,0.0,-0.95667,4e-05,6.96182]
[1779964717156,34.33,73355.38,0.0,-0.95678,4e-05,6.94808]
[1779964722161,34.34,73357.99,0.0,-0.95667,4e-05,6.96219]
[1779964727166,34.34,73359.38,0.0,-0.95661,4e-05,6.97049]
[1779964732171,34.34,73362.88,0.0,-0.95648,4e-05,6.98726]
[1779964737176,34.34,73366.07,0.0,-0.95638,4e-05,7.00107]
[1779964742181,34.34,73365.7,0.0,-0.95641,4e-05,6.99744]
[1779964745184,34.33,73359.92,0.0,-0.95662,4e-05,6.96932]
[1779964750189,34.33,73356.08,0.0,-0.95677,4e-05,6.94986]
[1779964755194,34.33,73354.19,0.0,-0.95684,4e-05,6.9396]
[1779964761200,34.33,73352.36,0.0,-0.95692,4e-05,6.92943]
[1779964766206,34.32,73350.83,0.0,-0.95698,4e-05,6.92107]
[1779964771211,34.32,73349.62,0.0,-0.95705,4e-05,6.91175]
[1779964776216,34.32,73348.76,0.0,-0.95709,4e-05,6.90657]
[1779964781221,34.32,73347.46,0.0,-0.95714,4e-05,6.89944]
[1779964786226,34.32,73347.18,0.0,-0.95716,4e-05,6.8971]
[1779964791231,34.31,73347.01,0.0,-0.95717,4e-05,6.89528]
[1779964797237,34.31,73346.19,0.0,-0.95721,4e-05,6.89028]
[1779964802242,34.31,73345.78,0.0,-0.95723,4e-05,6.88742]
[1779964806246,34.31,73359.18,0.0,-0.95677,4e-05,6.94905]
[1779964810252,34.31,73365.07,0.0,-0.95657,4e-05,6.97541]
[1779964815257,34.31,73366.57,0.0,-0.95653,4e-05,6.98074]
[1779964818260,34.3,73371.58,0.0,-0.95636,4e-05,7.00321]
[1779964824266,34.3,73372.78,0.0,-0.95633,4e-05,7.00663]
[1779964829271,34.3,73373.81,0.0,-0.95631,4e-05,7.00957]
[1779964835279,34.29,73374.68,0.0,-0.95631,4e-05,7.00891]
[1779964840284,34.29,73375.85,0.0,-0.95629,4e-05,7.01253]
[1779964845291,34.29,73376.52,0.0,-0.95627,4e-05,7.01438]
[1779964847294,34.29,73381.87,0.0,-0.95608,4e-05,7.03973]
[1779964848295,34.29,73387.32,0.0,-0.95588,4e-05,7.06576]
[1779964853341,34.29,73391.8,0.0,-0.95572,4e-05,7.08741]
[1779964858346,34.29,73394.41,0.0,-0.95562,4e-05,7.10013]
[1779964863351,34.29,73398.05,0.0,-0.95549,4e-05,7.11762]
[1779964865356,34.29,73404.32,0.0,-0.95526,4e-05,7.14752]
[1779964871362,34.29,73407.44,0.0,-0.95513,4e-05,7.16488]
[1779964876367,34.3,73407.21,0.0,-0.95511,4e-05,7.16701]
[1779964877368,34.3,73399.49,0.0,-0.95539,4e-05,7.13085]
[1779964882373,34.3,73397.83,0.0,-0.95543,4e-05,7.12581]
[1779964887378,34.31,73397.82,0.0,-0.9554,4e-05,7.12922]
[1779964892384,34.32,73397.87,0.0,-0.95539,4e-05,7.13038]
[1779964897389,34.32,73398.51,0.0,-0.95534,4e-05,7.13614]
[1779964902395,34.32,73400.38,0.0,-0.95526,4e-05,7.14703]
[1779964908401,34.33,73400.61,0.0,-0.95523,4e-05,7.15071]
[1779964913407,34.33,73400.3,0.0,-0.95524,4e-05,7.14902]
[1779964918412,34.33,73401.77,0.0,-0.95518,4e-05,7.15722]
[1779964923417,34.33,73402.13,0.0,-0.95514,4e-05,7.16209]
[1779964928422,34.33,73401.96,0.0,-0.95515,4e-05,7.16104]
[1779964933427,34.33,73406.61,0.0,-0.95498,4e-05,7.1828]
[1779964938434,34.33,73405.98,0.0,-0.95501,4e-05,7.17938]
[1779964943439,34.33,73405.38,0.0,-0.95504,4e-05,7.1761]
[1779964948444,34.33,73405.12,0.0,-0.95505,4e-05,7.1745]
[1779964953449,34.33,73405.49,0.0,-0.95505,4e-05,7.17337]
[1779964958454,34.33,73409.01,0.0,-0.95493,4e-05,7.1898]
[1779964964401,34.33,73407.92,0.0,-0.95497,4e-05,7.18399]
[1779964969436,34.33,73407.76,0.0,-0.95498,4e-05,7.18281]
[1779964974470,34.33,73408.26,0.0,-0.95497,4e-05,7.18475]
[1779964979475,34.33,73408.21,0.0,-0.95497,4e-05,7.18406]
[1779964984480,34.33,73403.88,0.0,-0.95513,4e-05,7.16298]
[1779964989485,34.33,73405.06,0.0,-0.95509,4e-05,7.16834]
[1779964994490,34.33,73405.33,0.0,-0.95508,4e-05,7.16936]
[1779964999495,34.33,73405.37,0.0,-0.95508,4e-05,7.16913]
[1779965005501,34.32,73407.19,0.0,-0.95502,4e-05,7.17738]
[1779965010506,34.32,73407.21,0.0,-0.95502,4e-05,7.17709]
[1779965015511,34.32,73406.8,0.0,-0.95506,4e-05,7.17226]
[1779965020516,34.32,73405.02,0.0,-0.95512,4e-05,7.16345]
[1779965026522,34.32,73406.66,0.0,-0.95507,4e-05,7.17086]
[1779965031527,34.32,73406.64,0.0,-0.95507,4e-05,7.17045]
[1779965036537,34.32,73404.65,0.0,-0.95514,4e-05,7.16069]
[1779965042543,34.32,73405.6,0.0,-0.95511,4e-05,7.16485]
[1779965047548,34.32,73405.87,0.0,-0.95511,4e-05,7.16587]
[1779965053554,34.32,73405.06,0.0,-0.95514,4e-05,7.16173]
[1779965058559,34.32,73405.19,0.0,-0.95513,4e-05,7.16205]
[1779965063564,34.32,73405.79,0.0,-0.95511,4e-05,7.16468]
[1779965068569,34.32,73406.71,0.0,-0.95508,4e-05,7.16876]
[1779965074168,34.32,73406.26,0.0,-0.95512,4e-05,7.16374]
[1779965079580,34.32,73407.24,0.0,-0.95508,4e-05,7.16813]
[1779965084585,34.32,73404.0,0.0,-0.9552,4e-05,7.15243]
[1779965089590,34.32,73404.4,0.0,-0.95519,4e-05,7.15418]
[1779965094595,34.32,73405.77,0.0,-0.95514,4e-05,7.16045]
[1779965099600,34.32,73406.86,0.0,-0.9551,4e-05,7.16541]
[1779965105608,34.32,73406.06,0.0,-0.95514,4e-05,7.16129]
[1779965108611,34.31,73400.29,0.0,-0.95535,4e-05,7.13366]
[1779965113616,34.31,73401.62,0.0,-0.9553,4e-05,7.13996]
[1779965119622,34.31,73400.88,0.0,-0.95533,4e-05,7.13634]
[1779965124627,34.31,73401.82,0.0,-0.95529,4e-05,7.14077]
[1779965130560,34.31,73402.28,0.0,-0.95528,4e-05,7.14285]
[1779965135595,34.31,73401.38,0.0,-0.95532,4e-05,7.13597]
[1779965140631,34.31,73400.35,0.0,-0.95536,4e-05,7.13105]
[1779965145649,34.32,73399.69,0.0,-0.95538,4e-05,7.1293]
[1779965150654,34.32,73399.66,0.0,-0.95536,4e-05,7.13191]
[1779965155659,34.33,73397.6,0.0,-0.9554,4e-05,7.12556]
[1779965160664,34.33,73398.24,0.0,-0.95535,4e-05,7.13206]
[1779965164668,34.34,73410.64,0.0,-0.95484,4e-05,7.19901]
[1779965167672,34.35,73420.78,0.0,-0.95446,4e-05,7.24924]
[1779965168449,34.35,73420.78,0.0,-0.95445,4e-05,7.24967]
[1779965169674,34.35,73431.34,0.0,-0.95406,4e-05,7.30097]
[1779965174679,34.35,73436.64,0.0,-0.95385,4e-05,7.32847]
[1779965179684,34.36,73436.59,0.0,-0.95384,4e-05,7.33004]
[1779965184689,34.36,73437.13,0.0,-0.9538,4e-05,7.33444]
[1779965189694,34.36,73437.31,0.0,-0.95378,4e-05,7.3371]
[1779965192697,34.36,73442.63,0.0,-0.95359,4e-05,7.36134]
[1779965197702,34.36,73447.08,0.0,-0.95342,4e-05,7.38365]
[1779965202707,34.37,73446.18,0.0,-0.95344,4e-05,7.3807]
[1779965207715,34.37,73444.88,0.0,-0.95348,4e-05,7.37512]
[1779965212720,34.37,73442.2,0.0,-0.95357,4e-05,7.36352]
[1779965217725,34.37,73446.76,0.0,-0.95339,4e-05,7.38706]
[1779965222730,34.37,73443.61,0.0,-0.9535,4e-05,7.37315]
[1779965227738,34.38,73442.06,0.0,-0.95355,4e-05,7.36709]
[1779965233744,34.38,73441.16,0.0,-0.95356,4e-05,7.3645]
[1779965239750,34.38,73440.61,0.0,-0.95358,4e-05,7.3629]
[1779965247377,34.38,73440.65,0.0,-0.95356,4e-05,7.36551]
[1779965250761,34.38,73423.07,0.0,-0.95423,4e-05,7.27792]
[1779965255765,34.38,73421.21,0.0,-0.95432,4e-05,7.26604]
[1779965260770,34.38,73423.62,0.0,-0.95421,4e-05,7.27986]
[1779965263773,34.39,73443.87,0.0,-0.95345,4e-05,7.37892]
[1779965264774,34.39,73450.1,0.0,-0.95321,4e-05,7.40946]
[1779965267777,34.39,73456.85,0.0,-0.95294,4e-05,7.44456]
[1779965272782,34.4,73460.6,0.0,-0.95275,4e-05,7.46984]
[1779965277787,34.41,73463.35,0.0,-0.9526,4e-05,7.48895]
[1779965282792,34.42,73464.21,0.0,-0.95253,4e-05,7.49739]
[1779965287797,34.42,73465.03,0.0,-0.95248,4e-05,7.50438]
[1779965291801,34.42,73477.4,0.0,-0.952,4e-05,7.56627]
[1779965292802,34.42,73482.47,0.0,-0.9518,4e-05,7.59126]
[1779965298808,34.42,73486.81,0.0,-0.95165,4e-05,7.61143]
[1779965304782,34.42,73487.91,0.0,-0.95161,4e-05,7.61627]
[1779965307802,34.42,73489.58,0.0,-0.95155,4e-05,7.62434]
[1779965308810,34.42,73467.24,0.0,-0.95241,4e-05,7.51359]
[1779965312822,34.42,73470.4,0.0,-0.9523,4e-05,7.52602]
[1779965317827,34.42,73472.2,0.0,-0.95223,4e-05,7.53495]
[1779965323833,34.42,73472.05,0.0,-0.95224,4e-05,7.53436]
[1779965328840,34.42,73470.82,0.0,-0.95229,4e-05,7.52776]
[1779965333845,34.42,73462.64,0.0,-0.9526,4e-05,7.48796]
[1779965336848,34.42,73457.5,0.0,-0.95279,4e-05,7.46321]
[1779965339665,34.42,73453.4,0.0,-0.95294,4e-05,7.44365]
[1779965344856,34.42,73448.57,0.0,-0.95312,4e-05,7.42107]
[1779965348860,34.42,73443.42,0.0,-0.9533,4e-05,7.39695]
[1779965353865,34.42,73436.68,0.0,-0.95355,4e-05,7.36478]
[1779965358870,34.42,73434.28,0.0,-0.95363,4e-05,7.35396]
[1779965363875,34.43,73434.3,0.0,-0.95362,4e-05,7.3549]
[1779965368885,34.43,73431.79,0.0,-0.95371,4e-05,7.34431]
[1779965373890,34.43,73431.33,0.0,-0.95373,4e-05,7.3411]
[1779965378895,34.43,73432.22,0.0,-0.95371,4e-05,7.34358]
[1779965383901,34.42,73431.96,0.0,-0.95373,4e-05,7.34048]
[1779965388906,34.42,73431.15,0.0,-0.95377,4e-05,7.33479]
[1779965391923,34.42,73405.5,0.0,-0.95473,4e-05,7.21061]
[1779965396928,34.42,73403.32,0.0,-0.95481,4e-05,7.19949]
[1779965401933,34.42,73407.01,0.0,-0.95468,4e-05,7.21642]
[1779965406938,34.42,73408.86,0.0,-0.95462,4e-05,7.22442]
[1779965410943,34.42,73395.55,0.0,-0.95511,4e-05,7.16035]
[1779965415949,34.42,73392.74,0.0,-0.95521,4e-05,7.14679]
[1779965420954,34.42,73389.94,0.0,-0.95532,4e-05,7.1332]
[1779965426960,34.42,73387.21,0.0,-0.95542,4e-05,7.12015]
[1779965431965,34.41,73386.45,0.0,-0.95546,4e-05,7.11396]
[1779965434977,34.42,73364.36,0.0,-0.95625,4e-05,7.00992]
[1779965439984,34.42,73362.5,0.0,-0.95631,4e-05,7.00204]
[1779965442987,34.42,73368.13,0.0,-0.95611,4e-05,7.02895]
[1779965447991,34.42,73367.04,0.0,-0.95614,4e-05,7.02458]
[1779965452996,34.42,73371.21,0.0,-0.95598,4e-05,7.04486]
[1779965458001,34.42,73371.11,0.0,-0.95598,4e-05,7.04489]
[1779965464008,34.42,73375.7,0.0,-0.95582,4e-05,7.06715]
[1779965469013,34.42,73372.83,0.0,-0.95592,4e-05,7.05395]
[1779965475034,34.42,73370.87,0.0,-0.95598,4e-05,7.04533]
[1779965478060,34.42,73372.03,0.0,-0.95593,4e-05,7.05143]
[1779965479068,34.44,73313.73,0.0,-0.95792,3e-05,6.78774]
[1779965480069,34.45,73273.03,0.0,-0.95924,3e-05,6.6116]
[1779965482085,34.45,73286.38,0.0,-0.95879,3e-05,6.67205]
[1779965484088,34.45,73341.17,0.0,-0.95692,4e-05,6.92097]
[1779965485090,34.45,73346.7,0.0,-0.95673,4e-05,6.94628]
[1779965487092,34.45,73352.4,0.0,-0.95653,4e-05,6.97208]
[1779965489094,34.44,73346.39,0.0,-0.95675,4e-05,6.94333]
[1779965492097,34.44,73354.47,0.0,-0.95649,4e-05,6.97716]
[1779965493098,34.44,73347.52,0.0,-0.95674,4e-05,6.94421]
[1779965498103,34.44,73340.19,0.0,-0.95701,4e-05,6.90794]
[1779965503108,34.43,73339.93,0.0,-0.95704,4e-05,6.90479]
[1779965508113,34.43,73338.9,0.0,-0.95709,4e-05,6.89805]
[1779965509114,34.43,73322.74,0.0,-0.95766,3e-05,6.82298]
[1779965510115,34.43,73317.75,0.0,-0.95783,3e-05,6.79977]
[1779965512117,34.43,73324.02,0.0,-0.95762,3e-05,6.82813]
[1779965514120,34.43,73318.4,0.0,-0.95781,3e-05,6.80175]
[1779965519125,34.43,73318.24,0.0,-0.95783,3e-05,6.79984]
[1779965524130,34.42,73316.45,0.0,-0.9579,3e-05,6.79051]
[1779965527133,34.42,73310.17,0.0,-0.95812,3e-05,6.76114]
[1779965529135,34.42,73304.05,0.0,-0.95833,3e-05,6.73285]
[1779965534140,34.42,73303.06,0.0,-0.95837,3e-05,6.7284]
[1779965536142,34.42,73297.46,0.0,-0.95856,3e-05,6.70295]
[1779965541148,34.42,73293.92,0.0,-0.95867,3e-05,6.68723]
[1779965546153,34.43,73293.12,0.0,-0.9587,3e-05,6.68417]
[1779965548155,34.43,73286.57,0.0,-0.95892,3e-05,6.65466]
[1779965552163,34.43,73276.55,0.0,-0.95926,3e-05,6.60761]
[1779965556167,34.43,73271.27,0.0,-0.95943,3e-05,6.5848]
[1779965561172,34.43,73275.77,0.0,-0.95927,3e-05,6.60633]
[1779965566177,34.43,73273.84,0.0,-0.95933,3e-05,6.59878]
[1779965571182,34.43,73277.6,0.0,-0.95919,3e-05,6.61674]
[1779965576187,34.44,73278.13,0.0,-0.95917,3e-05,6.62019]
[1779965581192,34.44,73279.55,0.0,-0.95911,3e-05,6.62757]
[1779965586197,34.44,73284.4,0.0,-0.95894,3e-05,6.65045]
[1779965591202,34.44,73282.63,0.0,-0.959,3e-05,6.6432]
[1779965596206,34.44,73281.35,0.0,-0.95903,3e-05,6.63829]
[1779965601211,34.44,73280.81,0.0,-0.95904,3e-05,6.63675]
[1779965606216,34.45,73281.2,0.0,-0.95902,3e-05,6.63937]
[1779965612029,34.45,73281.28,0.0,-0.95903,3e-05,6.63835]
[1779965617227,34.45,73282.78,0.0,-0.95897,3e-05,6.64597]
[1779965623235,34.45,73283.19,0.0,-0.95895,3e-05,6.64875]
[1779965628240,34.45,73282.47,0.0,-0.95897,3e-05,6.64616]
[1779965633249,34.45,73279.05,0.0,-0.95908,3e-05,6.63155]
[1779965638254,34.45,73279.24,0.0,-0.95906,3e-05,6.63332]
[1779965644253,34.46,73278.23,0.0,-0.95909,3e-05,6.62984]
[1779965650267,34.46,73279.48,0.0,-0.95904,3e-05,6.63655]
[1779965655272,34.46,73277.3,0.0,-0.95911,3e-05,6.62764]
[1779965660278,34.46,73279.13,0.0,-0.95904,3e-05,6.63664]
[1779965665283,34.46,73278.83,0.0,-0.95904,3e-05,6.63617]
[1779965667285,34.46,73289.87,0.0,-0.95867,3e-05,6.68648]
[1779965673291,34.46,73289.54,0.0,-0.95869,3e-05,6.68308]
[1779965678296,34.46,73288.66,0.0,-0.95871,3e-05,6.67957]
[1779965680298,34.46,73297.1,0.0,-0.95843,3e-05,6.71816]
[1779965681299,34.46,73305.18,0.0,-0.95815,3e-05,6.75507]
[1779965682177,34.46,73305.18,0.0,-0.95815,3e-05,6.75501]
[1779965683301,34.46,73311.49,0.0,-0.95793,3e-05,6.78389]
[1779965688305,34.46,73313.28,0.0,-0.95788,3e-05,6.79157]
[1779965693310,34.46,73313.62,0.0,-0.95787,3e-05,6.79278]
[1779965698315,34.46,73313.49,0.0,-0.95787,3e-05,6.79176]
[1779965703320,34.46,73314.22,0.0,-0.95785,3e-05,6.79475]
[1779965708325,34.46,73313.83,0.0,-0.95787,3e-05,6.79256]
[1779965713330,34.46,73310.73,0.0,-0.95798,3e-05,6.77795]
[1779965718335,34.46,73314.24,0.0,-0.95786,3e-05,6.79363]
[1779965723340,34.46,73313.25,0.0,-0.9579,3e-05,6.78868]
[1779965728345,34.46,73313.53,0.0,-0.95789,3e-05,6.7896]
[1779965733355,34.46,73314.1,0.0,-0.95789,3e-05,6.78943]
[1779965736358,34.46,73322.58,0.0,-0.9576,3e-05,6.82818]
[1779965741362,34.46,73325.05,0.0,-0.95752,3e-05,6.83885]
[1779965746367,34.45,73328.4,0.0,-0.95741,3e-05,6.8535]
[1779965751374,34.45,73329.98,0.0,-0.95736,3e-05,6.85977]
[1779965756379,34.45,73327.98,0.0,-0.95744,3e-05,6.84968]
[1779965761384,34.45,73332.54,0.0,-0.95728,3e-05,6.86988]
[1779965766389,34.45,73332.41,0.0,-0.9573,3e-05,6.8683]
[1779965772395,34.45,73331.1,0.0,-0.95735,3e-05,6.8611]
[1779965777400,34.44,73330.39,0.0,-0.95738,3e-05,6.85677]
[1779965782405,34.44,73328.98,0.0,-0.95744,3e-05,6.84942]
[1779965787410,34.44,73328.14,0.0,-0.95747,3e-05,6.84477]
[1779965792415,34.44,73327.61,0.0,-0.95751,3e-05,6.83908]
[1779965798421,34.44,73327.08,0.0,-0.95754,3e-05,6.83576]
[1779965804404,34.44,73326.82,0.0,-0.95755,3e-05,6.83374]
[1779965809439,34.44,73326.49,0.0,-0.95757,3e-05,6.83138]
[1779965814446,34.44,73326.22,0.0,-0.95758,3e-05,6.8295]
[1779965819451,34.43,73326.46,0.0,-0.95758,3e-05,6.82994]
[1779965824456,34.43,73326.58,0.0,-0.95758,3e-05,6.82985]
[1779965830462,34.43,73325.92,0.0,-0.95761,3e-05,6.82605]
[1779965835466,34.43,73326.79,0.0,-0.95759,3e-05,6.82944]
[1779965840471,34.43,73326.65,0.0,-0.95759,3e-05,6.82815]
[1779965845476,34.43,73326.26,0.0,-0.95761,3e-05,6.82573]
[1779965850481,34.43,73326.47,0.0,-0.95761,3e-05,6.8261]
[1779965856487,34.43,73326.29,0.0,-0.95764,3e-05,6.82205]
[1779965861492,34.43,73327.19,0.0,-0.95761,3e-05,6.82566]
[1779965867498,34.42,73327.55,0.0,-0.9576,3e-05,6.8266]
[1779965872503,34.42,73329.65,0.0,-0.95754,3e-05,6.83559]
[1779965877507,34.42,73329.42,0.0,-0.95755,3e-05,6.83388]
[1779965882512,34.42,73332.14,0.0,-0.95746,3e-05,6.84575]
[1779965888518,34.42,73331.42,0.0,-0.95749,3e-05,6.84152]
[1779965893523,34.42,73333.47,0.0,-0.95743,3e-05,6.85026]
[1779965894524,34.42,73322.81,0.0,-0.9578,3e-05,6.80095]
[1779965895525,34.42,73314.01,0.0,-0.9581,3e-05,6.76049]
[1779965900530,34.42,73318.17,0.0,-0.95796,3e-05,6.77935]
[1779965905535,34.42,73312.03,0.0,-0.95817,3e-05,6.75089]
[1779965906536,34.42,73304.53,0.0,-0.95843,3e-05,6.71665]
[1779965907537,34.42,73286.8,0.0,-0.95903,3e-05,6.63617]
[1779965912542,34.42,73288.59,0.0,-0.95898,3e-05,6.64275]
[1779965917547,34.42,73289.41,0.0,-0.95894,3e-05,6.64729]
[1779965922551,34.42,73288.36,0.0,-0.95897,3e-05,6.6434]
[1779965924553,34.42,73293.46,0.0,-0.9588,3e-05,6.6668]
[1779965929558,34.42,73298.31,0.0,-0.95863,3e-05,6.68943]
[1779965933562,34.42,73303.66,0.0,-0.95844,3e-05,6.71411]
[1779965938567,34.42,73303.9,0.0,-0.95843,3e-05,6.71545]
[1779965943572,34.42,73300.98,0.0,-0.95853,3e-05,6.70248]
[1779965948577,34.43,73302.75,0.0,-0.95847,3e-05,6.7109]
[1779965953582,34.43,73305.61,0.0,-0.95837,3e-05,6.72425]
[1779965958587,34.43,73306.25,0.0,-0.95834,3e-05,6.72736]
[1779965963592,34.43,73305.63,0.0,-0.95836,3e-05,6.7247]
[1779965968597,34.43,73304.85,0.0,-0.95839,3e-05,6.72138]
[1779965974230,34.43,73301.84,0.0,-0.9585,3e-05,6.7055]
[1779965979611,34.43,73302.21,0.0,-0.95849,3e-05,6.70751]
[1779965985617,34.43,73300.19,0.0,-0.95855,3e-05,6.69882]
[1779965989621,34.43,73294.92,0.0,-0.95873,3e-05,6.6752]
[1779965995627,34.43,73288.48,0.0,-0.95894,3e-05,6.64672]
[1779966000632,34.43,73286.42,0.0,-0.959,3e-05,6.63827]
[1779966005637,34.43,73285.75,0.0,-0.95902,3e-05,6.63615]
[1779966010642,34.43,73288.22,0.0,-0.95893,3e-05,6.64813]
[1779966013644,34.44,73278.88,0.0,-0.95924,3e-05,6.60643]
[1779966016652,34.44,73271.86,0.0,-0.95947,3e-05,6.57558]
[1779966021657,34.44,73275.52,0.0,-0.95934,3e-05,6.59332]
[1779966026662,34.44,73266.64,0.0,-0.95963,3e-05,6.55463]
[1779966031667,34.44,73271.09,0.0,-0.95948,3e-05,6.57369]
[1779966036672,34.45,73273.61,0.0,-0.95939,3e-05,6.58636]
[1779966040676,34.45,73281.38,0.0,-0.95912,3e-05,6.62233]
[1779966045681,34.45,73281.88,0.0,-0.95909,3e-05,6.62556]
[1779966049685,34.45,73271.64,0.0,-0.95943,3e-05,6.5802]
[1779966054690,34.45,73264.23,0.0,-0.95967,3e-05,6.54838]
[1779966057692,34.45,73269.86,0.0,-0.95947,3e-05,6.5745]
[1779966062697,34.46,73266.28,0.0,-0.95958,3e-05,6.55983]
[1779966067702,34.46,73271.23,0.0,-0.95941,3e-05,6.58347]
[1779966072707,34.46,73274.59,0.0,-0.95928,3e-05,6.59985]
[1779966077712,34.46,73278.65,0.0,-0.95914,3e-05,6.61924]
[1779966082717,34.47,73278.0,0.0,-0.95915,3e-05,6.61731]
[1779966086721,34.47,73284.23,0.0,-0.95894,3e-05,6.64625]
[1779966091726,34.47,73287.32,0.0,-0.95884,3e-05,6.65847]
[1779966096731,34.47,73294.92,0.0,-0.95858,3e-05,6.69359]
[1779966101736,34.47,73295.76,0.0,-0.95855,3e-05,6.6978]
[1779966106741,34.47,73296.76,0.0,-0.95851,3e-05,6.70271]
[1779966110745,34.47,73302.67,0.0,-0.95831,3e-05,6.72982]
[1779966115750,34.47,73304.7,0.0,-0.95824,3e-05,6.73915]
[1779966120755,34.47,73305.83,0.0,-0.9582,3e-05,6.74435]
[1779966126761,34.47,73304.93,0.0,-0.95823,3e-05,6.74018]
[1779966131766,34.47,73307.11,0.0,-0.95816,3e-05,6.75014]
[1779966137745,34.47,73307.52,0.0,-0.95814,3e-05,6.75196]
[1779966142777,34.47,73307.49,0.0,-0.95814,3e-05,6.75175]
[1779966144779,34.47,73301.46,0.0,-0.95835,3e-05,6.72419]
[1779966145429,34.47,73301.46,0.0,-0.95835,3e-05,6.72426]
[1779966146781,34.47,73295.33,0.0,-0.95856,3e-05,6.69638]
[1779966151786,34.47,73297.18,0.0,-0.95851,3e-05,6.70271]
[1779966156791,34.47,73299.69,0.0,-0.95842,3e-05,6.71437]
[1779966158793,34.47,73305.92,0.0,-0.95821,3e-05,6.74289]
[1779966162797,34.47,73311.01,0.0,-0.95803,3e-05,6.76607]
[1779966167804,34.47,73312.64,0.0,-0.95798,3e-05,6.77331]
[1779966169806,34.47,73320.04,0.0,-0.95772,3e-05,6.80714]
[1779966170808,34.47,73329.19,0.0,-0.95741,3e-05,6.8492]
[1779966176814,34.47,73328.61,0.0,-0.95744,3e-05,6.84546]
[1779966179818,34.47,73334.79,0.0,-0.95722,3e-05,6.87354]
[1779966180819,34.47,73340.62,0.0,-0.95702,4e-05,6.90033]
[1779966186825,34.46,73349.66,0.0,-0.95672,4e-05,6.94081]
[1779966190830,34.46,73334.08,0.0,-0.95727,3e-05,6.86729]
[1779966191831,34.46,73326.96,0.0,-0.95752,3e-05,6.83423]
[1779966196836,34.46,73325.97,0.0,-0.95756,3e-05,6.829]
[1779966201842,34.46,73323.11,0.0,-0.95766,3e-05,6.81516]
[1779966206847,34.46,73323.94,0.0,-0.95764,3e-05,6.81841]
[1779966211852,34.46,73324.24,0.0,-0.95765,3e-05,6.81674]
[1779966216857,34.46,73324.45,0.0,-0.95765,3e-05,6.81711]
[1779966221862,34.46,73327.74,0.0,-0.95754,3e-05,6.83164]
[1779966226867,34.45,73324.9,0.0,-0.95764,3e-05,6.81791]
[1779966231872,34.45,73326.12,0.0,-0.9576,3e-05,6.82288]
[1779966234884,34.45,73309.72,0.0,-0.95817,3e-05,6.74729]
[1779966236886,34.45,73298.27,0.0,-0.95856,3e-05,6.69518]
[1779966237893,34.45,73333.16,0.0,-0.95736,3e-05,6.85502]
[1779966238894,34.45,73342.92,0.0,-0.95702,4e-05,6.90004]
[1779966240896,34.45,73335.06,0.0,-0.9573,3e-05,6.86318]
[1779966245901,34.45,73335.5,0.0,-0.95729,3e-05,6.86428]
[1779966250906,34.45,73334.41,0.0,-0.95734,3e-05,6.8583]
[1779966255913,34.45,73333.28,0.0,-0.95738,3e-05,6.8522]
[1779966261919,34.45,73324.12,0.0,-0.95771,3e-05,6.80892]
[1779966265923,34.45,73316.37,0.0,-0.95798,3e-05,6.773]
[1779966266924,34.45,73311.03,0.0,-0.95816,3e-05,6.7485]
[1779966270928,34.45,73316.94,0.0,-0.95796,3e-05,6.77556]
[1779966272930,34.44,73322.87,0.0,-0.95777,3e-05,6.80019]
[1779966277935,34.44,73327.98,0.0,-0.9576,3e-05,6.82322]
[1779966282940,34.44,73327.28,0.0,-0.95763,3e-05,6.81933]
[1779966286944,34.44,73321.01,0.0,-0.95785,3e-05,6.79008]
[1779966289947,34.44,73313.19,0.0,-0.95812,3e-05,6.75407]
[1779966294905,34.44,73312.15,0.0,-0.95815,3e-05,6.74936]
[1779966295953,34.44,73302.23,0.0,-0.95849,3e-05,6.7041]
[1779966297931,34.44,73298.93,0.0,-0.9586,3e-05,6.68925]
[1779966298939,34.44,73296.22,0.0,-0.95869,3e-05,6.67708]
[1779966299945,34.44,73289.33,0.0,-0.95893,3e-05,6.64597]
[1779966300957,34.44,73282.76,0.0,-0.95915,3e-05,6.6164]
[1779966303964,34.44,73278.97,0.0,-0.95927,3e-05,6.59994]
[1779966308969,34.45,73277.86,0.0,-0.9593,3e-05,6.59612]
[1779966313975,34.45,73277.91,0.0,-0.95929,3e-05,6.59753]
[1779966317979,34.45,73283.29,0.0,-0.9591,3e-05,6.62272]
[1779966322984,34.45,73285.85,0.0,-0.95901,3e-05,6.63518]
[1779966327989,34.45,73286.81,0.0,-0.95897,3e-05,6.64037]
[1779966332994,34.45,73291.51,0.0,-0.95882,3e-05,6.65996]
[1779966337999,34.46,73290.9,0.0,-0.95883,3e-05,6.6579]
[1779966340001,34.46,73283.49,0.0,-0.95908,3e-05,6.62466]
[1779966344007,34.46,73288.89,0.0,-0.95889,3e-05,6.64978]
[1779966345008,34.46,73293.97,0.0,-0.95872,3e-05,6.67296]
[1779966348012,34.46,73299.08,0.0,-0.95854,3e-05,6.69649]
[1779966350014,34.46,73305.39,0.0,-0.95833,3e-05,6.72533]
[1779966355021,34.46,73306.69,0.0,-0.95828,3e-05,6.73142]
[1779966360034,34.46,73308.64,0.0,-0.95821,3e-05,6.74036]
[1779966365039,34.46,73311.28,0.0,-0.95812,3e-05,6.7524]
[1779966370044,34.46,73314.09,0.0,-0.95803,3e-05,6.76518]
[1779966375049,34.46,73312.48,0.0,-0.95808,3e-05,6.75767]
[1779966380054,34.46,73313.04,0.0,-0.95806,3e-05,6.76012]
[1779966385059,34.46,73313.82,0.0,-0.95804,3e-05,6.76357]
[1779966390064,34.46,73317.3,0.0,-0.95792,3e-05,6.77935]
[1779966395069,34.46,73321.15,0.0,-0.9578,3e-05,6.79417]
[1779966400074,34.46,73321.72,0.0,-0.95779,3e-05,6.79641]
[1779966405086,34.45,73323.12,0.0,-0.95774,3e-05,6.80239]
[1779966406087,34.45,73315.28,0.0,-0.95801,3e-05,6.76629]
[1779966407088,34.45,73308.58,0.0,-0.95825,3e-05,6.73549]
[1779966412093,34.45,73308.35,0.0,-0.95825,3e-05,6.73453]
[1779966417098,34.45,73307.43,0.0,-0.95828,3e-05,6.73036]
[1779966422103,34.45,73304.14,0.0,-0.9584,3e-05,6.71537]
[1779966427108,34.46,73302.2,0.0,-0.95846,3e-05,6.70679]
[1779966433114,34.46,73301.69,0.0,-0.95848,3e-05,6.70482]
[1779966439120,34.46,73301.08,0.0,-0.95849,3e-05,6.70241]
[1779966444125,34.46,73301.07,0.0,-0.95849,3e-05,6.70274]
[1779966449130,34.46,73299.95,0.0,-0.95853,3e-05,6.698]
[1779966454135,34.46,73300.36,0.0,-0.95852,3e-05,6.69775]
[1779966459140,34.46,73299.66,0.0,-0.95855,3e-05,6.6949]
[1779966460141,34.46,73290.34,0.0,-0.95886,3e-05,6.65269]
[1779966464100,34.46,73287.09,0.0,-0.95897,3e-05,6.63863]
[1779966466114,34.46,73281.02,0.0,-0.95917,3e-05,6.61163]
[1779966471150,34.46,73278.13,0.0,-0.95926,3e-05,6.59968]
[1779966477158,34.47,73277.1,0.0,-0.95928,3e-05,6.59644]
[1779966482163,34.47,73276.07,0.0,-0.95931,3e-05,6.59299]
[1779966484165,34.47,73260.75,0.0,-0.95981,3e-05,6.52473]
[1779966489170,34.47,73258.67,0.0,-0.95987,3e-05,6.51728]
[1779966494175,34.47,73260.79,0.0,-0.95979,3e-05,6.5285]
[1779966499180,34.48,73262.85,0.0,-0.9597,3e-05,6.53939]
[1779966504185,34.48,73263.86,0.0,-0.95966,3e-05,6.54549]
[1779966509190,34.48,73267.02,0.0,-0.95954,3e-05,6.56115]
[1779966514195,34.48,73265.97,0.0,-0.95958,3e-05,6.55549]
[1779966519200,34.49,73267.73,0.0,-0.95951,3e-05,6.56482]
[1779966524205,34.49,73270.03,0.0,-0.95942,3e-05,6.57648]
[1779966529210,34.49,73270.42,0.0,-0.9594,3e-05,6.57938]
[1779966534215,34.49,73268.18,0.0,-0.95947,3e-05,6.57062]
[1779966539219,34.5,73267.85,0.0,-0.95947,3e-05,6.57047]
[1779966544224,34.5,73268.08,0.0,-0.95945,3e-05,6.57285]
[1779966549229,34.5,73263.22,0.0,-0.9596,3e-05,6.55235]
[1779966554234,34.5,73258.42,0.0,-0.95975,3e-05,6.53242]
[1779966555235,34.5,73251.17,0.0,-0.95999,3e-05,6.50036]
[1779966560240,34.51,73245.42,0.0,-0.96016,3e-05,6.47673]
[1779966565245,34.51,73247.58,0.0,-0.96008,3e-05,6.4884]
[1779966570250,34.51,73246.94,0.0,-0.96008,3e-05,6.48754]
[1779966574254,34.52,73256.46,0.0,-0.95977,3e-05,6.52907]
[1779966579259,34.52,73260.79,0.0,-0.95961,3e-05,6.55]
[1779966583263,34.52,73266.42,0.0,-0.95942,3e-05,6.57638]
[1779966586266,34.52,73272.77,0.0,-0.9592,3e-05,6.60562]
[1779966588268,34.52,73278.77,0.0,-0.959,3e-05,6.63288]
[1779966593273,34.52,73277.16,0.0,-0.95904,3e-05,6.62646]
[1779966598278,34.53,73277.53,0.0,-0.95902,3e-05,6.62897]
[1779966603283,34.53,73275.67,0.0,-0.95908,3e-05,6.62144]
[1779966608695,34.53,73275.03,0.0,-0.95909,3e-05,6.61963]
[1779966614152,34.53,73273.55,0.0,-0.95914,3e-05,6.6139]
[1779966619298,34.53,73270.6,0.0,-0.95923,3e-05,6.6015]
[1779966624303,34.53,73271.39,0.0,-0.95919,3e-05,6.60607]
[1779966629308,34.53,73270.23,0.0,-0.95923,3e-05,6.60184]
[1779966634313,34.54,73268.41,0.0,-0.95929,3e-05,6.5923]
[1779966640320,34.54,73268.31,0.0,-0.95929,3e-05,6.59319]
[1779966645333,34.54,73268.79,0.0,-0.95926,3e-05,6.59644]
[1779966650338,34.54,73268.28,0.0,-0.95927,3e-05,6.59505]
[1779966655343,34.54,73269.08,0.0,-0.95924,3e-05,6.59972]
[1779966661349,34.55,73269.36,0.0,-0.95922,3e-05,6.60222]
[1779966666354,34.55,73270.45,0.0,-0.95917,3e-05,6.60813]
[1779966671359,34.55,73270.89,0.0,-0.95915,3e-05,6.61103]
[1779966676364,34.55,73271.95,0.0,-0.95911,3e-05,6.61672]
[1779966681368,34.55,73270.92,0.0,-0.95914,3e-05,6.61286]
[1779966686373,34.55,73271.63,0.0,-0.95911,3e-05,6.61699]
[1779966691378,34.56,73272.64,0.0,-0.95908,3e-05,6.61996]
[1779966696383,34.56,73274.39,0.0,-0.95902,3e-05,6.62866]
[1779966701388,34.56,73276.17,0.0,-0.95895,3e-05,6.63743]
[1779966706393,34.56,73276.06,0.0,-0.95895,3e-05,6.63768]
[1779966709396,34.56,73269.38,0.0,-0.95917,3e-05,6.60791]
[1779966711398,34.56,73274.4,0.0,-0.959,3e-05,6.63089]
[1779966717404,34.56,73274.45,0.0,-0.95899,3e-05,6.63202]
[1779966722409,34.56,73275.11,0.0,-0.95896,3e-05,6.63574]
[1779966726413,34.56,73280.38,0.0,-0.95878,3e-05,6.66005]
[1779966731417,34.56,73280.02,0.0,-0.95879,3e-05,6.65898]
[1779966736422,34.57,73279.57,0.0,-0.9588,3e-05,6.6575]
[1779966741427,34.57,73279.35,0.0,-0.9588,3e-05,6.65706]
[1779966746434,34.57,73278.53,0.0,-0.95883,3e-05,6.6539]
[1779966747435,34.57,73284.81,0.0,-0.95861,3e-05,6.68245]
[1779966748436,34.57,73307.0,0.0,-0.95785,3e-05,6.78355]
[1779966749437,34.57,73314.3,0.0,-0.9576,3e-05,6.81688]
[1779966754442,34.57,73317.12,0.0,-0.95752,3e-05,6.82661]
[1779966759447,34.56,73317.1,0.0,-0.95753,3e-05,6.82574]
[1779966765453,34.56,73311.67,0.0,-0.95773,3e-05,6.79988]
[1779966770458,34.56,73309.17,0.0,-0.95782,3e-05,6.78777]
[1779966775465,34.56,73309.17,0.0,-0.95782,3e-05,6.78727]
[1779966777467,34.56,73315.89,0.0,-0.95759,3e-05,6.81788]
[1779966781471,34.56,73323.16,0.0,-0.95734,3e-05,6.85062]
[1779966786476,34.56,73321.58,0.0,-0.95741,3e-05,6.84239]
[1779966791481,34.56,73316.99,0.0,-0.95757,3e-05,6.82036]
[1779966797451,34.56,73314.91,0.0,-0.95765,3e-05,6.80998]
[1779966802487,34.55,73316.16,0.0,-0.95761,3e-05,6.81507]
[1779966807500,34.55,73316.27,0.0,-0.95761,3e-05,6.81486]
[1779966812505,34.55,73318.97,0.0,-0.95754,3e-05,6.82411]
[1779966816509,34.55,73328.19,0.0,-0.95723,3e-05,6.8659]
[1779966821514,34.55,73326.24,0.0,-0.9573,3e-05,6.85588]
[1779966826519,34.55,73326.01,0.0,-0.95732,3e-05,6.85381]
[1779966831524,34.55,73327.22,0.0,-0.95728,3e-05,6.85824]
[1779966836529,34.54,73326.16,0.0,-0.95733,3e-05,6.85237]
[1779966841534,34.54,73327.17,0.0,-0.9573,3e-05,6.85604]
[1779966846539,34.54,73325.57,0.0,-0.95736,3e-05,6.84769]
[1779966851554,34.54,73319.16,0.0,-0.95759,3e-05,6.81724]
[1779966852555,34.54,73313.33,0.0,-0.9578,3e-05,6.79035]
[1779966854557,34.54,73318.68,0.0,-0.95761,3e-05,6.81468]
[1779966859562,34.54,73326.88,0.0,-0.95734,3e-05,6.85151]
[1779966864567,34.53,73329.94,0.0,-0.95724,3e-05,6.86456]
[1779966869572,34.53,73329.19,0.0,-0.95727,3e-05,6.86005]
[1779966874577,34.53,73326.19,0.0,-0.9574,3e-05,6.84274]
[1779966879582,34.53,73326.47,0.0,-0.95739,3e-05,6.84312]
[1779966884587,34.53,73326.39,0.0,-0.9574,3e-05,6.84187]
[1779966889592,34.53,73326.75,0.0,-0.9574,3e-05,6.84251]
[1779966893596,34.53,73333.83,0.0,-0.95716,3e-05,6.87446]
[1779966898601,34.52,73333.18,0.0,-0.95719,3e-05,6.87028]
[1779966903606,34.52,73336.74,0.0,-0.95707,4e-05,6.88563]
[1779966908611,34.52,73340.26,0.0,-0.95696,4e-05,6.90069]
[1779966913617,34.52,73344.97,0.0,-0.95681,4e-05,6.9211]
[1779966918622,34.51,73345.14,0.0,-0.95681,4e-05,6.92037]
[1779966923627,34.51,73345.05,0.0,-0.95683,4e-05,6.91849]
[1779966928632,34.51,73345.17,0.0,-0.95683,4e-05,6.91756]
[1779966933637,34.51,73345.85,0.0,-0.95684,4e-05,6.91678]
[1779966938642,34.5,73348.68,0.0,-0.95675,4e-05,6.9284]
[1779966942647,34.5,73342.94,0.0,-0.95696,4e-05,6.90051]
[1779966943648,34.5,73331.04,0.0,-0.95738,3e-05,6.84522]
[1779966945650,34.5,73325.87,0.0,-0.95756,3e-05,6.82106]
[1779966950655,34.5,73324.97,0.0,-0.9576,3e-05,6.81631]
[1779966955561,34.5,73322.54,0.0,-0.95768,3e-05,6.80458]
[1779966958663,34.5,73316.61,0.0,-0.95789,3e-05,6.77708]
[1779966962609,34.5,73312.22,0.0,-0.95804,3e-05,6.75684]
[1779966966641,34.5,73307.09,0.0,-0.95822,3e-05,6.73336]
[1779966970666,34.5,73302.11,0.0,-0.95839,3e-05,6.71076]
[1779966975721,34.5,73294.18,0.0,-0.95866,3e-05,6.67506]
[1779966981364,34.5,73291.15,0.0,-0.95875,3e-05,6.66198]
[1779966987733,34.5,73290.15,0.0,-0.95878,3e-05,6.65815]
[1779966992738,34.5,73288.31,0.0,-0.95885,3e-05,6.64802]
[1779966997743,34.51,73285.08,0.0,-0.95896,3e-05,6.63419]
[1779967002748,34.51,73284.27,0.0,-0.95898,3e-05,6.63134]
[1779967007753,34.51,73285.74,0.0,-0.95892,3e-05,6.63861]
[1779967012758,34.51,73287.35,0.0,-0.95886,3e-05,6.64661]
[1779967017763,34.51,73288.94,0.0,-0.95881,3e-05,6.65451]
[1779967022768,34.51,73288.78,0.0,-0.95881,3e-05,6.65446]
[1779967027773,34.51,73290.18,0.0,-0.95875,3e-05,6.66136]
[1779967032778,34.51,73288.39,0.0,-0.95881,3e-05,6.65372]
[1779967037783,34.51,73288.26,0.0,-0.95881,3e-05,6.65378]
[1779967042788,34.51,73288.49,0.0,-0.9588,3e-05,6.65544]
[1779967044790,34.52,73282.77,0.0,-0.95899,3e-05,6.62986]
[1779967047793,34.52,73293.47,0.0,-0.95862,3e-05,6.67874]
[1779967050796,34.52,73299.66,0.0,-0.95841,3e-05,6.70708]
[1779967052798,34.52,73306.22,0.0,-0.9582,3e-05,6.73455]
[1779967057803,34.52,73309.58,0.0,-0.95809,3e-05,6.74983]
[1779967062808,34.52,73311.19,0.0,-0.95803,3e-05,6.75702]
[1779967068814,34.52,73312.06,0.0,-0.958,3e-05,6.76077]
[1779967073819,34.52,73312.33,0.0,-0.958,3e-05,6.76179]
[1779967078824,34.51,73310.35,0.0,-0.95807,3e-05,6.75251]
[1779967083829,34.51,73310.06,0.0,-0.95808,3e-05,6.75104]
[1779967088834,34.51,73308.53,0.0,-0.95813,3e-05,6.74395]
[1779967093839,34.51,73305.51,0.0,-0.95823,3e-05,6.73012]
[1779967096842,34.51,73299.96,0.0,-0.95842,3e-05,6.70492]
[1779967101847,34.51,73302.0,0.0,-0.95835,3e-05,6.7144]
[1779967106852,34.52,73300.6,0.0,-0.9584,3e-05,6.70819]
[1779967111860,34.52,73299.94,0.0,-0.95843,3e-05,6.70295]
[1779967116865,34.52,73301.05,0.0,-0.95839,3e-05,6.70819]
[1779967121870,34.52,73298.56,0.0,-0.95848,3e-05,6.6971]
[1779967126875,34.52,73298.18,0.0,-0.95849,3e-05,6.69567]
[1779967131880,34.52,73298.24,0.0,-0.95848,3e-05,6.69622]
[1779967136884,34.52,73298.48,0.0,-0.95847,3e-05,6.69758]
[1779967142875,34.52,73298.3,0.0,-0.95848,3e-05,6.69712]
[1779967147895,34.52,73298.76,0.0,-0.95846,3e-05,6.69948]
[1779967154902,34.52,73300.24,0.0,-0.95841,3e-05,6.70658]
[1779967159907,34.52,73299.79,0.0,-0.95842,3e-05,6.70472]
[1779967164913,34.52,73297.59,0.0,-0.95849,3e-05,6.69494]
[1779967169918,34.52,73295.52,0.0,-0.95856,3e-05,6.68572]
[1779967174923,34.52,73296.32,0.0,-0.95855,3e-05,6.6873]
[1779967179928,34.52,73296.11,0.0,-0.95855,3e-05,6.6867]
[1779967181930,34.52,73312.17,0.0,-0.958,3e-05,6.75997]
[1779967184933,34.52,73317.26,0.0,-0.95783,3e-05,6.78309]
[1779967189938,34.52,73320.01,0.0,-0.95773,3e-05,6.7953]
[1779967194943,34.52,73319.77,0.0,-0.95775,3e-05,6.79373]
[1779967198947,34.52,73329.38,0.0,-0.95742,3e-05,6.83746]
[1779967199948,34.52,73335.7,0.0,-0.9572,3e-05,6.86646]
[1779967204953,34.52,73334.34,0.0,-0.95725,3e-05,6.85909]
[1779967207956,34.52,73329.01,0.0,-0.95744,3e-05,6.83394]
[1779967208957,34.52,73323.18,0.0,-0.95765,3e-05,6.80698]
[1779967209958,34.52,73314.6,0.0,-0.95794,3e-05,6.76749]
[1779967214963,34.52,73308.83,0.0,-0.95814,3e-05,6.74094]
[1779967219968,34.52,73306.54,0.0,-0.95822,3e-05,6.73047]
[1779967224973,34.52,73304.36,0.0,-0.9583,3e-05,6.72058]
[1779967229978,34.52,73299.88,0.0,-0.95845,3e-05,6.70041]
[1779967234984,34.52,73298.49,0.0,-0.95851,3e-05,6.69192]
[1779967240990,34.52,73299.35,0.0,-0.95848,3e-05,6.69618]
[1779967245994,34.52,73298.89,0.0,-0.95849,3e-05,6.6944]
[1779967250999,34.52,73298.73,0.0,-0.95849,3e-05,6.69399]
[1779967257005,34.52,73299.26,0.0,-0.95847,3e-05,6.69675]
[1779967262015,34.52,73300.07,0.0,-0.95844,3e-05,6.70069]
[1779967267021,34.52,73300.11,0.0,-0.95844,3e-05,6.70083]
[1779967272040,34.52,73300.14,0.0,-0.95844,3e-05,6.70079]
[1779967277048,34.52,73300.39,0.0,-0.95843,3e-05,6.70218]
[1779967279053,34.52,73290.98,0.0,-0.95875,3e-05,6.65955]
[1779967284058,34.52,73297.18,0.0,-0.95854,3e-05,6.68753]
[1779967286060,34.52,73302.55,0.0,-0.95836,3e-05,6.71174]
[1779967291065,34.52,73304.34,0.0,-0.95832,3e-05,6.71685]
[1779967296070,34.52,73305.27,0.0,-0.95829,3e-05,6.72078]
[1779967299996,34.52,73303.75,0.0,-0.95834,3e-05,6.71396]
[1779967301000,34.52,73297.32,0.0,-0.95856,3e-05,6.68472]
[1779967306080,34.52,73296.76,0.0,-0.95858,3e-05,6.6819]
[1779967312086,34.52,73295.2,0.0,-0.95863,3e-05,6.67481]
[1779967317091,34.52,73292.6,0.0,-0.95872,3e-05,6.66347]
[1779967322096,34.52,73288.67,0.0,-0.95884,3e-05,6.64629]
[1779967327101,34.52,73287.99,0.0,-0.95886,3e-05,6.64391]
[1779967332106,34.52,73289.12,0.0,-0.95882,3e-05,6.6497]
[1779967337111,34.52,73289.21,0.0,-0.95881,3e-05,6.65063]
[1779967342116,34.52,73293.81,0.0,-0.95866,3e-05,6.67131]
[1779967346120,34.52,73300.46,0.0,-0.95843,3e-05,6.70127]
[1779967351125,34.52,73302.71,0.0,-0.95837,3e-05,6.70897]
[1779967357131,34.52,73305.01,0.0,-0.95829,3e-05,6.71962]
[1779967362137,34.52,73306.45,0.0,-0.95824,3e-05,6.72624]
[1779967367146,34.52,73307.0,0.0,-0.95822,3e-05,6.72863]
[1779967372151,34.52,73308.87,0.0,-0.95816,3e-05,6.73719]
[1779967377156,34.52,73311.24,0.0,-0.95808,3e-05,6.74789]
[1779967382162,34.52,73313.69,0.0,-0.958,3e-05,6.75897]
[1779967387167,34.52,73314.11,0.0,-0.95798,3e-05,6.76062]
[1779967392172,34.52,73314.63,0.0,-0.95797,3e-05,6.76276]
[1779967397177,34.52,73314.5,0.0,-0.95797,3e-05,6.76181]
[1779967402182,34.52,73314.56,0.0,-0.95797,3e-05,6.76185]
[1779967405185,34.52,73309.11,0.0,-0.95816,3e-05,6.73678]
[1779967410190,34.52,73309.91,0.0,-0.95813,3e-05,6.74042]
[1779967415195,34.52,73310.47,0.0,-0.95813,3e-05,6.74043]
[1779967420200,34.52,73311.89,0.0,-0.95808,3e-05,6.74682]
[1779967425204,34.52,73312.27,0.0,-0.95807,3e-05,6.74844]
[1779967430209,34.52,73312.91,0.0,-0.95805,3e-05,6.75106]
[1779967435216,34.52,73313.12,0.0,-0.95804,3e-05,6.75186]
[1779967441222,34.52,73313.13,0.0,-0.95805,3e-05,6.75173]
[1779967446227,34.52,73312.08,0.0,-0.95808,3e-05,6.74681]
[1779967451232,34.52,73313.0,0.0,-0.95805,3e-05,6.75087]
[1779967456237,34.52,73312.9,0.0,-0.95806,3e-05,6.75028]
[1779967461242,34.52,73312.84,0.0,-0.95806,3e-05,6.74974]
[1779967467248,34.52,73313.24,0.0,-0.95805,3e-05,6.75136]
[1779967473209,34.52,73314.22,0.0,-0.95803,3e-05,6.75316]
[1779967478245,34.51,73315.24,0.0,-0.958,3e-05,6.75764]
[1779967484266,34.51,73317.63,0.0,-0.95792,3e-05,6.76823]
[1779967490272,34.51,73316.78,0.0,-0.95795,3e-05,6.76388]
[1779967496278,34.51,73321.11,0.0,-0.9578,3e-05,6.78336]
[1779967501283,34.51,73320.25,0.0,-0.95784,3e-05,6.77906]
[1779967506288,34.51,73318.95,0.0,-0.95788,3e-05,6.77274]
[1779967511293,34.51,73318.24,0.0,-0.95791,3e-05,6.76916]
[1779967517299,34.51,73319.08,0.0,-0.95789,3e-05,6.77252]
[1779967522308,34.51,73320.53,0.0,-0.95784,3e-05,6.77882]
[1779967527313,34.51,73321.41,0.0,-0.95781,3e-05,6.78248]
[1779967532318,34.51,73323.27,0.0,-0.95776,3e-05,6.7881]
[1779967537323,34.51,73324.5,0.0,-0.95772,3e-05,6.7933]
[1779967542328,34.51,73324.26,0.0,-0.95774,3e-05,6.79174]
[1779967547333,34.51,73325.35,0.0,-0.9577,3e-05,6.7961]
[1779967552338,34.5,73326.0,0.0,-0.95769,3e-05,6.79857]
[1779967557343,34.5,73325.92,0.0,-0.95769,3e-05,6.79772]
[1779967562885,34.5,73326.93,0.0,-0.95766,3e-05,6.8017]
[1779967568354,34.5,73330.56,0.0,-0.95754,3e-05,6.81781]
[1779967573962,34.5,73332.5,0.0,-0.95748,3e-05,6.82588]
[1779967579365,34.5,73325.32,0.0,-0.95774,3e-05,6.79199]
[1779967580366,34.5,73300.43,0.0,-0.95859,3e-05,6.67812]
[1779967581367,34.5,73284.06,0.0,-0.95915,3e-05,6.60402]
[1779967584370,34.5,73289.41,0.0,-0.95896,3e-05,6.62879]
[1779967589375,34.5,73285.63,0.0,-0.95908,3e-05,6.61261]
[1779967594380,34.5,73284.38,0.0,-0.95913,3e-05,6.60551]
[1779967599396,34.5,73281.9,0.0,-0.95921,3e-05,6.5954]
[1779967604401,34.51,73281.22,0.0,-0.95922,3e-05,6.59347]
[1779967610407,34.51,73280.12,0.0,-0.95925,3e-05,6.58972]
[1779967615412,34.51,73279.42,0.0,-0.95926,3e-05,6.58769]
[1779967620417,34.51,73278.14,0.0,-0.9593,3e-05,6.58309]
[1779967621418,34.51,73267.36,0.0,-0.95966,3e-05,6.53501]
[1779967625422,34.52,73261.22,0.0,-0.95985,3e-05,6.50864]
[1779967631370,34.52,73264.05,0.0,-0.95974,3e-05,6.52335]
[1779967637434,34.52,73265.09,0.0,-0.95969,3e-05,6.52983]
[1779967642441,34.52,73259.53,0.0,-0.95987,3e-05,6.50645]
[1779967643442,34.52,73254.35,0.0,-0.96004,3e-05,6.48373]
[1779967648447,34.53,73254.67,0.0,-0.96001,3e-05,6.48709]
[1779967653452,34.53,73248.25,0.0,-0.96023,3e-05,6.45755]
[1779967658457,34.53,73247.9,0.0,-0.96023,3e-05,6.45747]
[1779967663467,34.54,73245.03,0.0,-0.96031,3e-05,6.44617]
[1779967668472,34.54,73243.6,0.0,-0.96035,3e-05,6.4414]
[1779967674478,34.54,73243.22,0.0,-0.96034,3e-05,6.44156]
[1779967680485,34.55,73238.32,0.0,-0.96049,3e-05,6.42213]
[1779967685490,34.55,73235.45,0.0,-0.96057,3e-05,6.41088]
[1779967690495,34.55,73237.93,0.0,-0.96048,3e-05,6.42364]
[1779967695500,34.55,73239.68,0.0,-0.9604,3e-05,6.43335]
[1779967699504,34.56,73246.21,0.0,-0.96018,3e-05,6.4632]
[1779967704509,34.56,73248.05,0.0,-0.96011,3e-05,6.47323]
[1779967709514,34.56,73249.98,0.0,-0.96003,3e-05,6.48313]
[1779967710515,34.56,73255.26,0.0,-0.95985,3e-05,6.50739]
[1779967715520,34.57,73254.02,0.0,-0.95989,3e-05,6.5012]
[1779967721526,34.57,73253.58,0.0,-0.9599,3e-05,6.50042]
[1779967727532,34.57,73254.62,0.0,-0.95985,3e-05,6.5065]
[1779967730535,34.57,73240.42,0.0,-0.96032,3e-05,6.44426]
[1779967732537,34.57,73231.17,0.0,-0.96062,3e-05,6.40406]
[1779967737542,34.58,73231.17,0.0,-0.9606,3e-05,6.40591]
[1779967742547,34.58,73230.16,0.0,-0.96062,3e-05,6.40322]
[1779967747552,34.58,73233.85,0.0,-0.96049,3e-05,6.42092]
[1779967752557,34.58,73230.61,0.0,-0.96058,3e-05,6.40833]
[1779967757562,34.59,73236.57,0.0,-0.96037,3e-05,6.43672]
[1779967759564,34.59,73247.9,0.0,-0.95999,3e-05,6.48781]
[1779967764569,34.59,73250.84,0.0,-0.95988,3e-05,6.50227]
[1779967769574,34.6,73249.53,0.0,-0.95991,3e-05,6.49858]
[1779967774579,34.6,73248.96,0.0,-0.95993,3e-05,6.49503]
[1779967779584,34.6,73247.7,0.0,-0.95996,3e-05,6.49125]
[1779967784589,34.6,73247.15,0.0,-0.95997,3e-05,6.49062]
[1779967790595,34.61,73251.9,0.0,-0.95979,3e-05,6.51421]
[1779967796566,34.61,73248.37,0.0,-0.95989,3e-05,6.50048]
[1779967801600,34.61,73247.59,0.0,-0.95991,3e-05,6.49837]
[1779967806613,34.62,73247.47,0.0,-0.9599,3e-05,6.49961]
[1779967812619,34.62,73251.88,0.0,-0.95974,3e-05,6.52077]
[1779967815622,34.62,73259.81,0.0,-0.95947,3e-05,6.55737]
[1779967818625,34.62,73266.03,0.0,-0.95925,3e-05,6.58595]
[1779967823630,34.62,73268.29,0.0,-0.95917,3e-05,6.59707]
[1779967829636,34.63,73269.9,0.0,-0.95911,3e-05,6.60536]
[1779967834641,34.63,73269.98,0.0,-0.95911,3e-05,6.60419]
[1779967840647,34.63,73271.94,0.0,-0.95904,3e-05,6.61382]
[1779967845652,34.63,73272.95,0.0,-0.959,3e-05,6.61914]
[1779967850663,34.63,73273.19,0.0,-0.95899,3e-05,6.62095]
[1779967851664,34.63,73266.56,0.0,-0.95921,3e-05,6.59148]
[1779967852665,34.63,73255.69,0.0,-0.95957,3e-05,6.54301]
[1779967857997,34.63,73253.67,0.0,-0.95963,3e-05,6.53523]
[1779967863676,34.64,73251.77,0.0,-0.95968,3e-05,6.52848]
[1779967868681,34.64,73251.09,0.0,-0.95969,3e-05,6.52694]
[1779967872685,34.64,73243.27,0.0,-0.95994,3e-05,6.49343]
[1779967874687,34.64,73238.01,0.0,-0.96011,3e-05,6.47082]
[1779967877690,34.65,73230.74,0.0,-0.96034,3e-05,6.43983]
[1779967883696,34.65,73231.96,0.0,-0.96028,3e-05,6.4474]
[1779967888701,34.65,73232.17,0.0,-0.96026,3e-05,6.4504]
[1779967893706,34.66,73232.91,0.0,-0.96023,3e-05,6.45335]
[1779967898713,34.66,73231.87,0.0,-0.96025,3e-05,6.4508]
[1779967900719,34.66,73220.1,0.0,-0.96062,3e-05,6.40015]
[1779967901720,34.66,73214.83,0.0,-0.96079,3e-05,6.37749]
[1779967902721,34.66,73228.36,0.0,-0.96035,3e-05,6.43756]
[1779967904723,34.66,73233.31,0.0,-0.96018,3e-05,6.46022]
[1779967910729,34.67,73233.74,0.0,-0.96015,3e-05,6.46409]
[1779967916737,34.67,73233.16,0.0,-0.96015,3e-05,6.46383]
[1779967921465,34.68,73237.55,0.0,-0.95999,3e-05,6.48549]
[1779967922745,34.68,73243.84,0.0,-0.95978,3e-05,6.51346]
[1779967926749,34.68,73237.89,0.0,-0.95997,3e-05,6.48865]
[1779967931754,34.68,73237.59,0.0,-0.95996,3e-05,6.48874]
[1779967936759,34.68,73234.1,0.0,-0.96006,3e-05,6.47541]
[1779967941764,34.69,73234.65,0.0,-0.96003,3e-05,6.47928]
[1779967946769,34.69,73235.63,0.0,-0.95999,3e-05,6.48539]
[1779967951774,34.69,73242.36,0.0,-0.95976,3e-05,6.51492]
[1779967956779,34.7,73238.32,0.0,-0.95989,3e-05,6.4982]
[1779967961784,34.7,73237.81,0.0,-0.95989,3e-05,6.49762]
[1779967966785,34.7,73239.31,0.0,-0.95983,3e-05,6.50587]
[1779967970793,34.7,73228.39,0.0,-0.96018,3e-05,6.45916]
[1779967976799,34.71,73230.67,0.0,-0.96009,3e-05,6.47114]
[1779967982805,34.71,73231.35,0.0,-0.96005,3e-05,6.47672]
[1779967987810,34.71,73231.79,0.0,-0.96002,3e-05,6.48007]
[1779967992815,34.72,73232.73,0.0,-0.95998,3e-05,6.486]
[1779967997820,34.72,73233.04,0.0,-0.95995,3e-05,6.48907]
[1779968002825,34.72,73235.86,0.0,-0.95985,3e-05,6.50355]
[1779968006829,34.73,73241.46,0.0,-0.95965,3e-05,6.52963]
[1779968011834,34.73,73245.86,0.0,-0.95951,3e-05,6.54808]
[1779968017840,34.73,73248.37,0.0,-0.95942,3e-05,6.56042]
[1779968023179,34.73,73248.48,0.0,-0.95941,3e-05,6.56198]
[1779968028779,34.73,73247.58,0.0,-0.95942,3e-05,6.55951]
[1779968033856,34.74,73250.63,0.0,-0.95932,3e-05,6.57399]
[1779968039862,34.74,73251.46,0.0,-0.95928,3e-05,6.57882]
[1779968044867,34.74,73250.98,0.0,-0.95929,3e-05,6.57764]
[1779968049872,34.74,73255.0,0.0,-0.95915,3e-05,6.59663]
[1779968055878,34.74,73260.6,0.0,-0.95895,3e-05,6.62262]
[1779968058881,34.74,73265.29,0.0,-0.95879,3e-05,6.64397]
[1779968062885,34.74,73269.83,0.0,-0.95864,3e-05,6.6647]
[1779968067890,34.74,73271.61,0.0,-0.95857,3e-05,6.67289]
[1779968072895,34.74,73271.53,0.0,-0.95859,3e-05,6.67031]
[1779968078901,34.74,73272.07,0.0,-0.95857,3e-05,6.67299]
[1779968084907,34.74,73272.92,0.0,-0.95854,3e-05,6.67696]
[1779968089912,34.74,73273.76,0.0,-0.95851,3e-05,6.68092]
[1779968094917,34.75,73274.21,0.0,-0.95849,3e-05,6.68306]
[1779968099923,34.75,73273.76,0.0,-0.95851,3e-05,6.68114]
[1779968102926,34.75,73286.56,0.0,-0.95807,3e-05,6.73919]
[1779968103927,34.75,73295.88,0.0,-0.95775,3e-05,6.78152]
[1779968109933,34.74,73302.42,0.0,-0.95753,3e-05,6.81045]
[1779968115939,34.74,73301.56,0.0,-0.95757,3e-05,6.80544]
[1779968119943,34.74,73296.03,0.0,-0.95777,3e-05,6.77969]
[1779968125905,34.74,73294.08,0.0,-0.95784,3e-05,6.76995]
[1779968130937,34.74,73292.3,0.0,-0.95791,3e-05,6.76132]
[1779968134959,34.74,73287.0,0.0,-0.9581,3e-05,6.73455]
[1779968140967,34.74,73286.93,0.0,-0.95811,3e-05,6.73382]
[1779968145972,34.74,73285.61,0.0,-0.95816,3e-05,6.72761]
[1779968151978,34.74,73286.29,0.0,-0.95813,3e-05,6.73036]
[1779968156983,34.74,73288.77,0.0,-0.95805,3e-05,6.74138]
[1779968162989,34.74,73287.79,0.0,-0.95809,3e-05,6.73646]
[1779968167993,34.74,73287.18,0.0,-0.95811,3e-05,6.73347]
[1779968172999,34.73,73288.85,0.0,-0.95806,3e-05,6.74068]
[1779968178268,34.73,73288.82,0.0,-0.95806,3e-05,6.74027]
[1779968184010,34.73,73285.96,0.0,-0.95816,3e-05,6.72694]
[1779968187013,34.73,73274.53,0.0,-0.95855,3e-05,6.67509]
[1779968193019,34.73,73270.9,0.0,-0.95868,3e-05,6.65662]
[1779968199025,34.73,73271.43,0.0,-0.95866,3e-05,6.65937]
[1779968204029,34.74,73270.71,0.0,-0.95869,3e-05,6.65646]
[1779968209034,34.74,73272.96,0.0,-0.95861,3e-05,6.6668]
[1779968214039,34.74,73273.79,0.0,-0.95858,3e-05,6.67081]
[1779968219044,34.74,73276.96,0.0,-0.95847,3e-05,6.68528]
[1779968224049,34.74,73282.11,0.0,-0.95829,3e-05,6.70867]
[1779968230055,34.74,73283.04,0.0,-0.95826,3e-05,6.71269]
[1779968235060,34.74,73285.58,0.0,-0.95818,3e-05,6.72407]
[1779968240065,34.74,73282.66,0.0,-0.95828,3e-05,6.71068]
[1779968245071,34.74,73284.44,0.0,-0.95822,3e-05,6.71862]
[1779968248074,34.73,73290.6,0.0,-0.95801,3e-05,6.74643]
[1779968253079,34.73,73291.13,0.0,-0.95801,3e-05,6.74598]
[1779968258084,34.73,73291.43,0.0,-0.958,3e-05,6.74694]
[1779968263089,34.73,73291.4,0.0,-0.95801,3e-05,6.74643]
[1779968268094,34.73,73291.37,0.0,-0.95801,3e-05,6.74577]
[1779968273099,34.73,73291.88,0.0,-0.958,3e-05,6.74766]
[1779968278104,34.73,73297.63,0.0,-0.9578,3e-05,6.77338]
[1779968283109,34.73,73300.49,0.0,-0.95771,3e-05,6.78579]
[1779968288114,34.73,73301.21,0.0,-0.95769,3e-05,6.7884]
[1779968293119,34.73,73302.85,0.0,-0.95764,3e-05,6.79515]
[1779968299125,34.73,73303.61,0.0,-0.95762,3e-05,6.79772]
[1779968302128,34.72,73293.87,0.0,-0.95796,3e-05,6.75285]
[1779968307133,34.72,73291.62,0.0,-0.95804,3e-05,6.74226]
[1779968312138,34.72,73293.61,0.0,-0.95799,3e-05,6.74851]
[1779968317143,34.72,73293.7,0.0,-0.95799,3e-05,6.74852]
[1779968322148,34.72,73292.96,0.0,-0.95801,3e-05,6.74477]
[1779968327153,34.72,73288.47,0.0,-0.95817,3e-05,6.72394]
[1779968329155,34.72,73282.49,0.0,-0.95838,3e-05,6.69678]
[1779968334160,34.72,73278.45,0.0,-0.95851,3e-05,6.67863]
[1779968340165,34.72,73277.85,0.0,-0.95853,3e-05,6.67614]
[1779968345170,34.72,73276.35,0.0,-0.95858,3e-05,6.6696]
[1779968347172,34.72,73270.79,0.0,-0.95877,3e-05,6.64465]
[1779968352177,34.72,73275.62,0.0,-0.9586,3e-05,6.6668]
[1779968357182,34.72,73274.2,0.0,-0.95865,3e-05,6.66049]
[1779968362187,34.72,73273.34,0.0,-0.95867,3e-05,6.65696]
[1779968367192,34.72,73273.41,0.0,-0.95867,3e-05,6.65757]
[1779968372197,34.73,73273.88,0.0,-0.95867,3e-05,6.6576]
[1779968377202,34.73,73277.83,0.0,-0.95853,3e-05,6.67569]
[1779968382207,34.73,73280.08,0.0,-0.95845,3e-05,6.68606]
[1779968387212,34.73,73281.77,0.0,-0.95839,3e-05,6.69375]
[1779968392217,34.73,73278.51,0.0,-0.9585,3e-05,6.67908]
[1779968397222,34.73,73279.27,0.0,-0.95848,3e-05,6.68263]
[1779968402227,34.73,73281.72,0.0,-0.95839,3e-05,6.69384]
[1779968407232,34.73,73284.89,0.0,-0.95829,3e-05,6.70823]
[1779968412237,34.73,73287.33,0.0,-0.9582,3e-05,6.71913]
[1779968417242,34.73,73286.52,0.0,-0.95823,3e-05,6.71518]
[1779968422247,34.73,73284.41,0.0,-0.95831,3e-05,6.70554]
[1779968427252,34.73,73283.99,0.0,-0.95832,3e-05,6.70358]
[1779968433262,34.73,73283.83,0.0,-0.95834,3e-05,6.70039]
[1779968438267,34.73,73283.08,0.0,-0.95837,3e-05,6.69697]
[1779968441270,34.73,73291.92,0.0,-0.95806,3e-05,6.7382]
[1779968446275,34.73,73295.24,0.0,-0.95792,3e-05,6.75556]
[1779968451280,34.74,73291.34,0.0,-0.95804,3e-05,6.74023]
[1779968456285,34.74,73291.86,0.0,-0.958,3e-05,6.74508]
[1779968461290,34.74,73292.77,0.0,-0.95795,3e-05,6.75167]
[1779968467296,34.75,73292.4,0.0,-0.95795,3e-05,6.75239]
[1779968472300,34.75,73293.11,0.0,-0.9579,3e-05,6.75798]
[1779968477305,34.76,73292.99,0.0,-0.95789,3e-05,6.75945]
[1779968482310,34.76,73291.13,0.0,-0.95794,3e-05,6.75262]
[1779968487315,34.76,73284.89,0.0,-0.95814,3e-05,6.72638]
[1779968494322,34.77,73281.09,0.0,-0.95826,3e-05,6.7103]
[1779968497325,34.77,73286.51,0.0,-0.95806,3e-05,6.73603]
[1779968502330,34.77,73290.04,0.0,-0.95793,3e-05,6.75376]
[1779968507335,34.78,73291.69,0.0,-0.95786,3e-05,6.76328]
[1779968512340,34.78,73292.4,0.0,-0.95782,3e-05,6.76874]
[1779968517345,34.78,73295.28,0.0,-0.9577,3e-05,6.78404]
[1779968521349,34.79,73294.1,0.0,-0.95773,3e-05,6.78035]
[1779968522350,34.79,73294.4,0.0,-0.95771,3e-05,6.78215]
[1779968527355,34.79,73294.56,0.0,-0.95769,3e-05,6.78498]
[1779968533361,34.79,73294.79,0.0,-0.95767,3e-05,6.7885]
[1779968538366,34.8,73294.71,0.0,-0.95765,3e-05,6.78999]
[1779968543371,34.8,73295.19,0.0,-0.95762,3e-05,6.7942]
[1779968548376,34.8,73294.64,0.0,-0.95763,3e-05,6.79307]
[1779968553381,34.81,73294.51,0.0,-0.95764,3e-05,6.79128]
[1779968558386,34.81,73294.76,0.0,-0.95761,3e-05,6.79443]
[1779968563391,34.81,73294.54,0.0,-0.95761,3e-05,6.79537]
[1779968568395,34.82,73295.54,0.0,-0.95756,3e-05,6.8019]
[1779968572399,34.82,73300.55,0.0,-0.95737,3e-05,6.82627]
[1779968577404,34.82,73305.71,0.0,-0.95718,3e-05,6.85146]
[1779968582410,34.82,73306.45,0.0,-0.95715,3e-05,6.85633]
[1779968587415,34.83,73307.42,0.0,-0.9571,3e-05,6.86225]
[1779968592420,34.83,73308.11,0.0,-0.95707,3e-05,6.8668]
[1779968597425,34.83,73309.99,0.0,-0.95699,3e-05,6.87678]
[1779968598426,34.83,73315.92,0.0,-0.95678,4e-05,6.90426]
[1779968603431,34.83,73313.2,0.0,-0.95687,3e-05,6.8928]
[1779968608436,34.83,73311.4,0.0,-0.95692,3e-05,6.8857]
[1779968613441,34.84,73307.15,0.0,-0.95707,3e-05,6.86497]
[1779968619447,34.84,73304.95,0.0,-0.95714,3e-05,6.85659]
[1779968624452,34.84,73304.22,0.0,-0.95715,3e-05,6.85466]
[1779968630440,34.84,73303.36,0.0,-0.95717,3e-05,6.8525]
[1779968635466,34.85,73304.15,0.0,-0.95713,3e-05,6.85754]
[1779968640471,34.85,73305.23,0.0,-0.95708,3e-05,6.86389]
[1779968645476,34.85,73305.59,0.0,-0.95706,3e-05,6.86688]
[1779968648478,34.85,73313.1,0.0,-0.95679,3e-05,6.90216]
[1779968650480,34.85,73318.5,0.0,-0.9566,4e-05,6.92743]
[1779968653483,34.85,73325.78,0.0,-0.95634,4e-05,6.96151]
[1779968655485,34.85,73337.26,0.0,-0.95593,4e-05,7.01493]
[1779968658488,34.85,73344.51,0.0,-0.95567,4e-05,7.04876]
[1779968663493,34.85,73351.7,0.0,-0.95542,4e-05,7.0822]
[1779968668498,34.85,73356.03,0.0,-0.95527,4e-05,7.10201]
[1779968673503,34.85,73361.6,0.0,-0.95508,4e-05,7.12506]
[1779968678508,34.85,73364.06,0.0,-0.955,4e-05,7.13587]
[1779968683513,34.85,73364.93,0.0,-0.95498,4e-05,7.1392]
[1779968688518,34.85,73365.62,0.0,-0.95496,4e-05,7.14159]
[1779968694524,34.85,73368.92,0.0,-0.95485,4e-05,7.15608]
[1779968699533,34.84,73373.76,0.0,-0.95468,4e-05,7.17784]
[1779968704538,34.84,73373.82,0.0,-0.95469,4e-05,7.17705]
[1779968709543,34.84,73372.9,0.0,-0.95473,4e-05,7.1716]
[1779968711547,34.84,73363.94,0.0,-0.95505,4e-05,7.12919]
[1779968712548,34.84,73358.09,0.0,-0.95527,4e-05,7.10157]
[1779968713549,34.84,73350.67,0.0,-0.95553,4e-05,7.06664]
[1779968714550,34.84,73339.73,0.0,-0.95592,4e-05,7.0156]
[1779968719555,34.84,73339.29,0.0,-0.95594,4e-05,7.0138]
[1779968724560,34.84,73339.14,0.0,-0.95594,4e-05,7.0133]
[1779968729565,34.84,73339.38,0.0,-0.95593,4e-05,7.01459]
[1779968734570,34.84,73340.73,0.0,-0.9559,4e-05,7.01854]
[1779968739575,34.84,73340.55,0.0,-0.9559,4e-05,7.01785]
[1779968744580,34.84,73339.8,0.0,-0.95593,4e-05,7.01458]
[1779968749585,34.84,73340.18,0.0,-0.95591,4e-05,7.0165]
[1779968754590,34.84,73339.69,0.0,-0.95593,4e-05,7.0144]
[1779968759595,34.84,73340.06,0.0,-0.95591,4e-05,7.01631]
[1779968764600,34.84,73340.8,0.0,-0.95589,4e-05,7.01988]
[1779968769605,34.84,73341.71,0.0,-0.95585,4e-05,7.02428]
[1779968773609,34.84,73335.85,0.0,-0.95606,4e-05,6.99712]
[1779968774610,34.84,73330.87,0.0,-0.95623,4e-05,6.97409]
[1779968779615,34.84,73333.19,0.0,-0.95615,4e-05,6.98532]
[1779968784620,34.85,73333.58,0.0,-0.95613,4e-05,6.98752]
[1779968789624,34.85,73334.14,0.0,-0.95611,4e-05,6.99052]
[1779968794629,34.85,73335.39,0.0,-0.95608,4e-05,6.99416]
[1779968799632,34.85,73336.8,0.0,-0.95603,4e-05,7.001]
[1779968805649,34.85,73338.72,0.0,-0.95596,4e-05,7.01009]
[1779968807652,34.85,73344.14,0.0,-0.95576,4e-05,7.03544]
[1779968813658,34.85,73347.69,0.0,-0.95564,4e-05,7.0519]
[1779968818663,34.85,73349.98,0.0,-0.95556,4e-05,7.06241]
[1779968823668,34.85,73352.84,0.0,-0.95546,4e-05,7.0755]
[1779968828679,34.85,73351.99,0.0,-0.95549,4e-05,7.07125]
[1779968834685,34.85,73351.25,0.0,-0.95552,4e-05,7.06747]
[1779968839690,34.85,73351.82,0.0,-0.9555,4e-05,7.06993]
[1779968844695,34.84,73353.84,0.0,-0.95543,4e-05,7.07905]
[1779968846697,34.84,73343.58,0.0,-0.9558,4e-05,7.03105]
[1779968847698,34.84,73338.45,0.0,-0.95598,4e-05,7.00718]
[1779968852703,34.85,73335.5,0.0,-0.95609,4e-05,6.99127]
[1779968858708,34.85,73332.9,0.0,-0.95618,4e-05,6.9797]
[1779968863713,34.85,73333.56,0.0,-0.95616,4e-05,6.98317]
[1779968868718,34.85,73333.73,0.0,-0.95615,4e-05,6.98442]
[1779968873723,34.85,73334.0,0.0,-0.95613,4e-05,6.98606]
[1779968878728,34.85,73334.01,0.0,-0.95613,4e-05,6.98646]
[1779968883733,34.85,73333.77,0.0,-0.95614,4e-05,6.98574]
[1779968887737,34.85,73341.24,0.0,-0.95587,4e-05,7.02073]
[1779968892742,34.85,73345.93,0.0,-0.9557,4e-05,7.04265]
[1779968897747,34.85,73346.57,0.0,-0.95568,4e-05,7.04559]
[1779968902752,34.85,73350.32,0.0,-0.95555,4e-05,7.063]
[1779968906756,34.85,73356.66,0.0,-0.95532,4e-05,7.09242]
[1779968911761,34.85,73360.6,0.0,-0.9552,4e-05,7.10784]
[1779968916766,34.85,73365.94,0.0,-0.95501,4e-05,7.13229]
[1779968921771,34.85,73368.29,0.0,-0.95493,4e-05,7.14253]
[1779968926776,34.84,73369.91,0.0,-0.95488,4e-05,7.14933]
[1779968931782,34.84,73369.01,0.0,-0.95492,4e-05,7.1442]
[1779968936787,34.84,73366.0,0.0,-0.95504,4e-05,7.12921]
[1779968941791,34.84,73365.8,0.0,-0.95505,4e-05,7.12755]
[1779968947797,34.84,73365.67,0.0,-0.95506,4e-05,7.1261]
[1779968953707,34.84,73365.96,0.0,-0.95506,4e-05,7.12661]
[1779968958743,34.84,73366.48,0.0,-0.95504,4e-05,7.12834]
[1779968963778,34.84,73366.67,0.0,-0.95504,4e-05,7.12853]
[1779968971821,34.83,73367.61,0.0,-0.95503,4e-05,7.12925]
[1779968978828,34.83,73367.6,0.0,-0.95504,4e-05,7.12821]
[1779968983833,34.83,73367.33,0.0,-0.95505,4e-05,7.12624]
[1779968988838,34.83,73367.08,0.0,-0.95507,4e-05,7.12438]
[1779968993843,34.83,73368.39,0.0,-0.95503,4e-05,7.12995]
[1779968996846,34.83,73373.88,0.0,-0.95483,4e-05,7.15516]
[1779969001851,34.83,73368.96,0.0,-0.95502,4e-05,7.13107]
[1779969006856,34.82,73369.18,0.0,-0.95502,4e-05,7.13141]
[1779969009859,34.82,73362.45,0.0,-0.95526,4e-05,7.09935]
[1779969014864,34.82,73360.48,0.0,-0.95534,4e-05,7.08969]
[1779969020870,34.82,73360.47,0.0,-0.95534,4e-05,7.08917]
[1779969026876,34.82,73360.49,0.0,-0.95534,4e-05,7.08882]
[1779969029881,34.82,73349.94,0.0,-0.95572,4e-05,7.0393]
[1779969036888,34.82,73347.99,0.0,-0.9558,4e-05,7.02779]
[1779969042894,34.82,73346.52,0.0,-0.95586,4e-05,7.02107]
[1779969043895,34.82,73336.3,0.0,-0.95622,4e-05,6.97365]
[1779969049901,34.82,73332.83,0.0,-0.95634,4e-05,6.95816]
[1779969051903,34.82,73324.41,0.0,-0.95663,4e-05,6.91968]
[1779969056908,34.83,73323.01,0.0,-0.95667,4e-05,6.91418]
[1779969062914,34.83,73325.36,0.0,-0.95658,4e-05,6.9262]
[1779969068920,34.83,73328.13,0.0,-0.95647,4e-05,6.93985]
[1779969069921,34.83,73333.69,0.0,-0.95628,4e-05,6.96588]
[1779969071923,34.83,73339.15,0.0,-0.95608,4e-05,6.99138]
[1779969076928,34.83,73341.49,0.0,-0.956,4e-05,7.00258]
[1779969081933,34.83,73340.19,0.0,-0.95604,4e-05,6.99684]
[1779969087942,34.83,73346.63,0.0,-0.95581,4e-05,7.0272]
[1779969088943,34.83,73352.48,0.0,-0.9556,4e-05,7.05449]
[1779969091947,34.83,73369.07,0.0,-0.95502,4e-05,7.12953]
[1779969096953,34.83,73373.2,0.0,-0.95488,4e-05,7.14816]
[1779969100957,34.83,73378.72,0.0,-0.95468,4e-05,7.17348]
[1779969105962,34.83,73379.13,0.0,-0.95468,4e-05,7.17431]
[1779969110967,34.82,73379.76,0.0,-0.95466,4e-05,7.17622]
[1779969115972,34.82,73376.74,0.0,-0.95478,4e-05,7.16089]
[1779969120977,34.82,73380.24,0.0,-0.95466,4e-05,7.17643]
[1779969126983,34.82,73380.8,0.0,-0.95465,4e-05,7.17775]
[1779969131988,34.82,73381.23,0.0,-0.95464,4e-05,7.17869]
[1779969136993,34.82,73381.94,0.0,-0.95463,4e-05,7.18096]
[1779969142001,34.81,73385.78,0.0,-0.9545,4e-05,7.19792]
[1779969147006,34.81,73386.01,0.0,-0.9545,4e-05,7.19778]
[1779969152012,34.81,73389.21,0.0,-0.95441,4e-05,7.20911]
[1779969157017,34.81,73390.73,0.0,-0.95436,4e-05,7.21498]
[1779969162022,34.8,73391.45,0.0,-0.95435,4e-05,7.21703]
[1779969167027,34.8,73391.12,0.0,-0.95437,4e-05,7.21408]
[1779969172032,34.8,73393.75,0.0,-0.95428,4e-05,7.22511]
[1779969174034,34.8,73400.78,0.0,-0.95403,4e-05,7.25793]
[1779969180046,34.8,73406.79,0.0,-0.95382,4e-05,7.28477]
[1779969185051,34.79,73410.48,0.0,-0.95371,4e-05,7.30004]
[1779969188054,34.79,73419.51,0.0,-0.95337,4e-05,7.3434]
[1779969193059,34.79,73422.26,0.0,-0.95326,4e-05,7.35757]
[1779969195061,34.79,73411.96,0.0,-0.95364,4e-05,7.30858]
[1779969200066,34.8,73408.07,0.0,-0.95377,4e-05,7.29138]
[1779969205070,34.8,73407.81,0.0,-0.95377,4e-05,7.29157]
[1779969207072,34.8,73402.61,0.0,-0.95396,4e-05,7.26738]
[1779969212077,34.8,73397.43,0.0,-0.95415,4e-05,7.2419]
[1779969217082,34.81,73394.45,0.0,-0.95424,4e-05,7.22965]
[1779969222086,34.81,73394.25,0.0,-0.95423,4e-05,7.23064]
[1779969226090,34.81,73401.08,0.0,-0.95397,4e-05,7.26458]
[1779969231095,34.81,73405.81,0.0,-0.95379,4e-05,7.28876]
[1779969236100,34.82,73410.71,0.0,-0.95359,4e-05,7.31353]
[1779969241105,34.82,73412.98,0.0,-0.9535,4e-05,7.32559]
[1779969246110,34.82,73415.48,0.0,-0.9534,4e-05,7.33866]
[1779969248111,34.82,73410.34,0.0,-0.95359,4e-05,7.3145]
[1779969253116,34.82,73411.03,0.0,-0.95355,4e-05,7.31902]
[1779969258121,34.82,73410.51,0.0,-0.95356,4e-05,7.31773]
[1779969263126,34.83,73413.8,0.0,-0.95343,4e-05,7.33467]
[1779969268131,34.83,73418.29,0.0,-0.95325,4e-05,7.35722]
[1779969274138,34.83,73422.54,0.0,-0.9531,4e-05,7.37585]
[1779969276040,34.83,73422.58,0.0,-0.9531,4e-05,7.37628]
[1779969277141,34.83,73428.09,0.0,-0.95289,4e-05,7.40298]
[1779969278058,34.83,73428.09,0.0,-0.95289,4e-05,7.40313]
[1779969279143,34.83,73421.62,0.0,-0.95313,4e-05,7.3721]
[1779969285104,34.83,73424.3,0.0,-0.95303,4e-05,7.38583]
[1779969290139,34.83,73426.08,0.0,-0.95296,4e-05,7.39503]
[1779969295159,34.83,73427.77,0.0,-0.95289,4e-05,7.4037]
[1779969300164,34.83,73427.93,0.0,-0.95288,4e-05,7.40501]
[1779969305169,34.84,73429.47,0.0,-0.95282,4e-05,7.41291]
[1779969309173,34.84,73424.26,0.0,-0.95301,4e-05,7.3882]
[1779969313176,34.84,73418.9,0.0,-0.9532,4e-05,7.36303]
[1779969319182,34.84,73417.13,0.0,-0.95326,4e-05,7.35555]
[1779969324187,34.84,73414.27,0.0,-0.95336,4e-05,7.34272]
[1779969329192,34.84,73412.98,0.0,-0.9534,4e-05,7.33754]
[1779969334197,34.84,73412.45,0.0,-0.95343,4e-05,7.33347]
[1779969339202,34.85,73409.24,0.0,-0.95354,4e-05,7.31922]
[1779969344518,34.85,73409.62,0.0,-0.95351,4e-05,7.32241]
[1779969350213,34.85,73407.61,0.0,-0.95358,4e-05,7.31393]
[1779969355218,34.85,73408.3,0.0,-0.95354,4e-05,7.31844]
[1779969360223,34.85,73409.03,0.0,-0.95351,4e-05,7.32306]
[1779969364227,34.86,73402.41,0.0,-0.95374,4e-05,7.29237]
[1779969369232,34.86,73401.22,0.0,-0.95378,4e-05,7.2881]
[1779969374237,34.86,73402.79,0.0,-0.95371,4e-05,7.29697]
[1779969379243,34.86,73403.69,0.0,-0.95366,4e-05,7.30256]
[1779969384248,34.86,73404.78,0.0,-0.95361,4e-05,7.309]
[1779969389254,34.87,73404.36,0.0,-0.95362,4e-05,7.30821]
[1779969392257,34.87,73396.55,0.0,-0.95392,4e-05,7.26918]
[1779969398262,34.87,73398.56,0.0,-0.95383,4e-05,7.28059]
[1779969403267,34.87,73397.94,0.0,-0.95384,4e-05,7.27907]
[1779969408271,34.88,73397.77,0.0,-0.95384,4e-05,7.2797]
[1779969413276,34.88,73398.4,0.0,-0.9538,4e-05,7.28411]
[1779969418281,34.88,73398.76,0.0,-0.95378,4e-05,7.28721]
[1779969423286,34.88,73398.9,0.0,-0.95376,4e-05,7.28923]
[1779969428291,34.88,73399.28,0.0,-0.95374,4e-05,7.2924]
[1779969433296,34.89,73399.22,0.0,-0.95373,4e-05,7.29346]
[1779969438301,34.89,73400.66,0.0,-0.95368,4e-05,7.30022]
[1779969442208,34.88,73404.61,0.0,-0.95354,4e-05,7.31725]
[1779969443309,34.88,73417.25,0.0,-0.95307,4e-05,7.378]
[1779969448314,34.88,73419.49,0.0,-0.95298,4e-05,7.3894]
[1779969452279,34.89,73414.29,0.0,-0.95319,4e-05,7.36236]
[1779969454295,34.89,73411.0,0.0,-0.95331,4e-05,7.34696]
[1779969460327,34.89,73407.25,0.0,-0.95344,4e-05,7.33011]
[1779969465332,34.89,73407.24,0.0,-0.95343,4e-05,7.33112]
[1779969470337,34.89,73407.57,0.0,-0.95341,4e-05,7.33369]
[1779969475341,34.89,73405.81,0.0,-0.95347,4e-05,7.32629]
[1779969480346,34.9,73400.89,0.0,-0.95364,4e-05,7.30399]
[1779969485351,34.9,73400.76,0.0,-0.95364,4e-05,7.3046]
[1779969490356,34.9,73401.3,0.0,-0.95361,4e-05,7.30837]
[1779969495361,34.9,73400.13,0.0,-0.95364,4e-05,7.30398]
[1779969500366,34.9,73400.05,0.0,-0.95363,4e-05,7.30483]
[1779969505373,34.91,73396.94,0.0,-0.95374,4e-05,7.29125]
[1779969510378,34.91,73398.6,0.0,-0.95367,4e-05,7.30044]
[1779969515383,34.91,73398.36,0.0,-0.95368,4e-05,7.29797]
[1779969520388,34.91,73399.31,0.0,-0.95364,4e-05,7.30373]
[1779969525393,34.91,73399.27,0.0,-0.95363,4e-05,7.30474]
[1779969530398,34.92,73399.12,0.0,-0.95362,4e-05,7.30521]
[1779969535403,34.92,73398.79,0.0,-0.95363,4e-05,7.30482]
[1779969540408,34.92,73398.79,0.0,-0.95362,4e-05,7.30599]
[1779969545413,34.92,73399.26,0.0,-0.95359,4e-05,7.3094]
[1779969550418,34.92,73399.67,0.0,-0.95357,4e-05,7.31251]
[1779969555423,34.93,73400.75,0.0,-0.95352,4e-05,7.31877]
[1779969560428,34.93,73400.0,0.0,-0.95354,4e-05,7.31627]
[1779969566434,34.93,73400.06,0.0,-0.95352,4e-05,7.31786]
[1779969572442,34.93,73399.99,0.0,-0.95353,4e-05,7.31619]
[1779969577447,34.93,73399.49,0.0,-0.95354,4e-05,7.3149]
[1779969580450,34.93,73399.8,0.0,-0.95353,4e-05,7.31702]
[1779969582452,34.93,73399.78,0.0,-0.95352,4e-05,7.31736]
[1779969587457,34.94,73399.53,0.0,-0.95352,4e-05,7.31726]
[1779969594465,34.94,73399.75,0.0,-0.9535,4e-05,7.31976]
[1779969599471,34.94,73398.39,0.0,-0.95355,4e-05,7.31434]
[1779969604477,34.94,73395.4,0.0,-0.95365,4e-05,7.30118]
[1779969609484,34.94,73392.19,0.0,-0.95376,4e-05,7.28716]
[1779969612487,34.95,73404.18,0.0,-0.95331,4e-05,7.34507]
[1779969616433,34.95,73410.21,0.0,-0.95308,4e-05,7.37456]
[1779969617440,34.95,73415.29,0.0,-0.95289,4e-05,7.39908]
[1779969618446,34.95,73414.67,0.0,-0.95291,4e-05,7.39617]
[1779969623480,34.95,73414.3,0.0,-0.95292,4e-05,7.39474]
[1779969624486,34.95,73409.05,0.0,-0.95312,4e-05,7.36959]
[1779969625494,34.95,73400.33,0.0,-0.95344,4e-05,7.32793]
[1779969626508,34.95,73398.47,0.0,-0.95351,4e-05,7.31921]
[1779969631548,34.95,73398.31,0.0,-0.95352,4e-05,7.31679]
[1779969633560,34.95,73382.15,0.0,-0.95411,4e-05,7.24026]
[1779969634568,34.95,73381.75,0.0,-0.95413,4e-05,7.23868]
[1779969640156,34.95,73387.1,0.0,-0.95391,4e-05,7.26596]
[1779969645645,34.96,73388.58,0.0,-0.95385,4e-05,7.27455]
[1779969650684,34.96,73391.4,0.0,-0.95373,4e-05,7.28954]
[1779969652697,34.96,73397.12,0.0,-0.95352,4e-05,7.31741]
[1779969654707,34.96,73391.8,0.0,-0.95371,4e-05,7.29261]
[1779969660294,34.96,73387.06,0.0,-0.95387,4e-05,7.27203]
[1779969662783,34.97,73402.15,0.0,-0.9533,4e-05,7.34499]
[1779969663790,34.97,73407.84,0.0,-0.95309,4e-05,7.37245]
[1779969668825,34.97,73406.11,0.0,-0.95315,4e-05,7.36498]
[1779969673863,34.97,73405.76,0.0,-0.95315,4e-05,7.36427]
[1779969678900,34.97,73402.86,0.0,-0.95325,4e-05,7.35136]
[1779969680450,34.97,73397.25,0.0,-0.95346,4e-05,7.325]
[1779969685947,34.97,73399.18,0.0,-0.95337,4e-05,7.33554]
[1779969690982,34.98,73399.72,0.0,-0.95334,4e-05,7.33945]
[1779969696017,34.98,73400.52,0.0,-0.95332,4e-05,7.34197]
[1779969701052,34.98,73401.39,0.0,-0.95328,4e-05,7.34739]
[1779969706094,34.98,73397.83,0.0,-0.9534,4e-05,7.33183]
[1779969711125,34.98,73393.96,0.0,-0.95353,4e-05,7.31466]
[1779969716159,34.99,73394.3,0.0,-0.95351,4e-05,7.31774]
[1779969721197,34.99,73395.35,0.0,-0.95346,4e-05,7.32424]
[1779969722202,34.99,73384.73,0.0,-0.95384,4e-05,7.27395]
[1779969723208,34.99,73380.0,0.0,-0.95402,4e-05,7.25187]
[1779969728243,34.99,73379.15,0.0,-0.95403,4e-05,7.24985]
[1779969733281,35.0,73378.03,0.0,-0.95406,4e-05,7.2465]
[1779969738316,35.0,73373.9,0.0,-0.95419,4e-05,7.22895]
[1779969743353,35.0,73372.93,0.0,-0.95421,4e-05,7.2264]
[1779969749398,35.01,73371.26,0.0,-0.95425,4e-05,7.22082]
[1779969751412,35.01,73363.16,0.0,-0.95456,4e-05,7.18079]
[1779969753425,35.01,73358.9,0.0,-0.9547,4e-05,7.16162]
[1779969755438,35.01,73348.83,0.0,-0.95507,4e-05,7.11459]
[1779969756447,35.01,73346.53,0.0,-0.95514,4e-05,7.10434]
[1779969759466,35.01,73341.46,0.0,-0.95531,4e-05,7.08224]
[1779969761480,35.02,73339.32,0.0,-0.95538,4e-05,7.07339]
[1779969766517,35.02,73335.0,0.0,-0.95551,4e-05,7.05616]
[1779969771553,35.03,73332.61,0.0,-0.95557,4e-05,7.04869]
[1779969773566,35.03,73326.75,0.0,-0.95577,4e-05,7.02275]
[1779969778601,35.04,73322.2,0.0,-0.9559,4e-05,7.00493]
[1779969783636,35.04,73324.5,0.0,-0.9558,4e-05,7.01895]
[1779969787664,35.04,73320.11,0.0,-0.95595,4e-05,6.99927]
[1779969793707,35.05,73317.96,0.0,-0.95599,4e-05,6.99361]
[1779969798746,35.06,73318.62,0.0,-0.95594,4e-05,7.00024]
[1779969801302,35.06,73325.92,0.0,-0.95567,4e-05,7.03545]
[1779969806799,35.06,73326.98,0.0,-0.9556,4e-05,7.04434]
[1779969811834,35.07,73325.36,0.0,-0.95565,4e-05,7.03755]
[1779969817875,35.08,73323.0,0.0,-0.95571,4e-05,7.0298]
[1779969821904,35.08,73327.62,0.0,-0.95553,4e-05,7.05244]
[1779969827945,35.08,73329.38,0.0,-0.95544,4e-05,7.06401]
[1779969832988,35.09,73329.4,0.0,-0.95542,4e-05,7.06689]
[1779969839022,35.09,73326.3,0.0,-0.9555,4e-05,7.05588]
[1779969845065,35.1,73326.99,0.0,-0.95545,4e-05,7.06251]
[1779969851660,35.11,73325.33,0.0,-0.95548,4e-05,7.05891]
[1779969857149,35.11,73343.5,0.0,-0.95481,4e-05,7.14582]
[1779969859164,35.11,73353.78,0.0,-0.95443,4e-05,7.19488]
[1779969864199,35.11,73354.87,0.0,-0.95438,4e-05,7.20176]
[1779969869237,35.12,73353.53,0.0,-0.95442,4e-05,7.19714]
[1779969874271,35.12,73353.52,0.0,-0.95442,4e-05,7.19615]
[1779969876288,35.12,73335.48,0.0,-0.95506,4e-05,7.11223]
[1779969877314,35.12,73346.6,0.0,-0.95466,4e-05,7.16471]
[1779969878306,35.12,73354.04,0.0,-0.95439,4e-05,7.20001]
[1779969879312,35.12,73358.73,0.0,-0.95422,4e-05,7.2224]
[1779969880320,35.12,73358.69,0.0,-0.95421,4e-05,7.22247]
[1779969885357,35.12,73360.94,0.0,-0.95412,4e-05,7.23431]
[1779969890389,35.13,73360.68,0.0,-0.95412,4e-05,7.2343]
[1779969895424,35.13,73359.5,0.0,-0.95416,4e-05,7.22997]
[1779969900460,35.13,73360.78,0.0,-0.9541,4e-05,7.23723]
[1779969906500,35.13,73361.09,0.0,-0.95408,4e-05,7.24014]
[1779969912545,35.14,73361.29,0.0,-0.95406,4e-05,7.24252]
[1779969917582,35.14,73361.45,0.0,-0.95404,4e-05,7.24445]
[1779969922616,35.14,73362.39,0.0,-0.954,4e-05,7.25006]
[1779969928658,35.14,73364.35,0.0,-0.95392,4e-05,7.26074]
[1779969933705,35.14,73365.37,0.0,-0.95389,4e-05,7.26415]
[1779969938733,35.15,73365.97,0.0,-0.95385,4e-05,7.26818]
[1779969943765,35.15,73365.64,0.0,-0.95386,4e-05,7.26779]
[1779969948807,35.15,73366.8,0.0,-0.95381,4e-05,7.27375]
[1779969949810,35.15,73359.81,0.0,-0.95406,4e-05,7.24093]
[1779969950818,35.15,73347.31,0.0,-0.95452,4e-05,7.18169]
[1779969951824,35.15,73344.57,0.0,-0.95462,4e-05,7.1692]
[1779969956861,35.15,73344.97,0.0,-0.95459,4e-05,7.17296]
[1779969960887,35.15,73358.56,0.0,-0.95408,4e-05,7.23829]
[1779969961893,35.15,73359.3,0.0,-0.95406,4e-05,7.24203]
[1779969964915,35.16,73364.48,0.0,-0.95386,4e-05,7.2672]
[1779969966933,35.16,73365.7,0.0,-0.95381,4e-05,7.27352]
[1779969972509,35.16,73362.64,0.0,-0.95392,4e-05,7.25997]
[1779969975992,35.16,73369.95,0.0,-0.95364,4e-05,7.29528]
[1779969979019,35.16,73375.23,0.0,-0.95345,4e-05,7.32071]
[1779969984050,35.16,73378.67,0.0,-0.95332,4e-05,7.33751]
[1779969991100,35.16,73377.32,0.0,-0.95338,4e-05,7.32914]
[1779969996135,35.16,73380.53,0.0,-0.95325,4e-05,7.34493]
[1779970001170,35.16,73380.95,0.0,-0.95323,4e-05,7.34748]
[1779970006205,35.16,73381.05,0.0,-0.95322,4e-05,7.34852]
[1779970011241,35.17,73380.79,0.0,-0.95323,4e-05,7.34785]
[1779970016280,35.17,73382.39,0.0,-0.95317,4e-05,7.35603]
[1779970021311,35.17,73381.26,0.0,-0.9532,4e-05,7.35121]
[1779970026346,35.17,73382.67,0.0,-0.95315,4e-05,7.35855]
[1779970029368,35.17,73374.71,0.0,-0.95344,4e-05,7.3211]
[1779970032934,35.17,73369.06,0.0,-0.95364,4e-05,7.29481]
[1779970035410,35.17,73365.49,0.0,-0.95377,4e-05,7.27853]
[1779970036418,35.17,73376.16,0.0,-0.95337,4e-05,7.32937]
[1779970037431,35.17,73379.03,0.0,-0.95327,4e-05,7.34317]
[1779970039442,35.17,73390.78,0.0,-0.95283,4e-05,7.39947]
[1779970040449,35.17,73393.54,0.0,-0.95272,4e-05,7.41272]
[1779970045483,35.17,73394.94,0.0,-0.95267,4e-05,7.41952]
[1779970048504,35.17,73388.21,0.0,-0.95292,4e-05,7.38739]
[1779970053540,35.17,73390.05,0.0,-0.95287,4e-05,7.39391]
[1779970058576,35.17,73391.52,0.0,-0.95281,4e-05,7.40131]
[1779970064620,35.17,73392.95,0.0,-0.95275,4e-05,7.40863]
[1779970066631,35.17,73386.62,0.0,-0.95299,4e-05,7.37855]
[1779970067637,35.18,73389.47,0.0,-0.95288,4e-05,7.3923]
[1779970072676,35.18,73394.74,0.0,-0.95268,4e-05,7.41812]
[1779970077708,35.18,73396.62,0.0,-0.9526,4e-05,7.42764]
[1779970082744,35.18,73396.94,0.0,-0.95259,4e-05,7.42972]
[1779970087782,35.18,73399.64,0.0,-0.95249,4e-05,7.44246]
[1779970092816,35.18,73401.17,0.0,-0.95243,4e-05,7.45023]
[1779970097851,35.18,73401.39,0.0,-0.95241,4e-05,7.45173]
[1779970102885,35.18,73400.82,0.0,-0.95243,4e-05,7.44944]
[1779970106827,35.18,73400.7,0.0,-0.95244,4e-05,7.44913]
[1779970109939,35.18,73394.86,0.0,-0.95265,4e-05,7.42146]
[1779970114973,35.18,73395.1,0.0,-0.95265,4e-05,7.4206]
[1779970120022,35.18,73394.54,0.0,-0.95267,4e-05,7.41845]
[1779970125047,35.18,73393.36,0.0,-0.95271,4e-05,7.41327]
[1779970126054,35.18,73387.77,0.0,-0.95292,4e-05,7.38663]
[1779970127061,35.18,73386.88,0.0,-0.95295,4e-05,7.38183]
[1779970133102,35.18,73385.51,0.0,-0.953,4e-05,7.37609]
[1779970142166,35.18,73384.35,0.0,-0.95304,4e-05,7.37036]
[1779970148208,35.19,73381.11,0.0,-0.95316,4e-05,7.35587]
[1779970153794,35.19,73379.28,0.0,-0.95322,4e-05,7.34786]
[1779970160293,35.19,73378.0,0.0,-0.95326,4e-05,7.3421]
[1779970167341,35.19,73376.98,0.0,-0.95329,4e-05,7.3383]
[1779970171368,35.19,73383.38,0.0,-0.95307,4e-05,7.36674]
[1779970175396,35.19,73387.79,0.0,-0.9529,4e-05,7.38813]
[1779970180431,35.19,73387.62,0.0,-0.9529,4e-05,7.38769]
[1779970185468,35.19,73388.77,0.0,-0.95286,4e-05,7.3935]
[1779970192515,35.19,73389.52,0.0,-0.95285,4e-05,7.39473]
[1779970195536,35.18,73379.7,0.0,-0.95323,4e-05,7.34606]
[1779970200572,35.18,73378.07,0.0,-0.95331,4e-05,7.33561]
[1779970204147,35.18,73368.83,0.0,-0.95366,4e-05,7.29018]
[1779970204600,35.18,73368.83,0.0,-0.95367,4e-05,7.28972]
[1779970209635,35.17,73371.16,0.0,-0.9536,4e-05,7.29853]
[1779970214669,35.17,73368.49,0.0,-0.95371,4e-05,7.28371]
[1779970221721,35.16,73368.72,0.0,-0.95373,4e-05,7.28186]
[1779970226756,35.16,73363.35,0.0,-0.95394,4e-05,7.2544]
[1779970227763,35.16,73363.24,0.0,-0.95395,4e-05,7.25352]
[1779970232798,35.16,73354.31,0.0,-0.9543,4e-05,7.20714]
[1779970236830,35.16,73344.98,0.0,-0.95465,4e-05,7.16221]
[1779970237834,35.16,73341.62,0.0,-0.95477,4e-05,7.14626]
[1779970244430,35.15,73338.72,0.0,-0.95489,4e-05,7.13126]
[1779970249918,35.16,73336.87,0.0,-0.95494,4e-05,7.12433]
[1779970254953,35.16,73335.36,0.0,-0.95498,4e-05,7.11967]
[1779970259987,35.16,73329.65,0.0,-0.95516,4e-05,7.09539]
[1779970265026,35.17,73330.94,0.0,-0.9551,4e-05,7.10373]
[1779970270060,35.17,73333.2,0.0,-0.955,4e-05,7.11654]
[1779970275095,35.17,73339.79,0.0,-0.95474,4e-05,7.14951]
[1779970279127,35.18,73345.52,0.0,-0.95452,4e-05,7.17793]
[1779970284159,35.18,73347.59,0.0,-0.95444,4e-05,7.18942]
[1779970289197,35.18,73346.79,0.0,-0.95445,4e-05,7.18734]
[1779970294232,35.19,73344.79,0.0,-0.95453,4e-05,7.17709]
[1779970300278,35.19,73344.72,0.0,-0.95451,4e-05,7.1788]
[1779970302290,35.19,73353.22,0.0,-0.9542,4e-05,7.2194]
[1779970303298,35.19,73356.86,0.0,-0.95406,4e-05,7.23682]
[1779970308334,35.19,73357.82,0.0,-0.95402,4e-05,7.24185]
[1779970313370,35.19,73358.94,0.0,-0.95398,4e-05,7.24828]
[1779970320419,35.2,73358.9,0.0,-0.95396,4e-05,7.24984]
[1779970325455,35.2,73359.17,0.0,-0.95394,4e-05,7.25216]
[1779970330488,35.2,73356.26,0.0,-0.95404,4e-05,7.23959]
[1779970331498,35.2,73344.8,0.0,-0.95446,4e-05,7.18602]
[1779970336530,35.2,73344.46,0.0,-0.95445,4e-05,7.18618]
[1779970341566,35.21,73347.21,0.0,-0.95434,4e-05,7.20089]
[1779970346601,35.21,73347.8,0.0,-0.9543,4e-05,7.20549]
[1779970351637,35.21,73349.37,0.0,-0.95425,4e-05,7.21223]
[1779970357678,35.22,73350.53,0.0,-0.95419,4e-05,7.22008]
[1779970363721,35.22,73353.04,0.0,-0.95408,4e-05,7.23435]
[1779970366741,35.22,73347.87,0.0,-0.95426,4e-05,7.21064]
[1779970367749,35.22,73341.53,0.0,-0.95448,4e-05,7.18134]
[1779970368757,35.22,73336.81,0.0,-0.95465,4e-05,7.15973]
[1779970370768,35.23,73328.51,0.0,-0.95494,4e-05,7.122]
[1779970371776,35.23,73325.65,0.0,-0.95504,4e-05,7.10924]
[1779970376811,35.23,73322.16,0.0,-0.95514,4e-05,7.09584]
[1779970381846,35.24,73318.88,0.0,-0.95524,4e-05,7.08344]
[1779970386880,35.24,73317.59,0.0,-0.95526,4e-05,7.08023]
[1779970391916,35.25,73316.76,0.0,-0.95527,4e-05,7.0791]
[1779970396950,35.25,73315.11,0.0,-0.95531,4e-05,7.07346]
[1779970402993,35.25,73313.9,0.0,-0.95533,4e-05,7.07108]
[1779970408034,35.26,73313.1,0.0,-0.95534,4e-05,7.07001]
[1779970413064,35.26,73311.82,0.0,-0.95538,4e-05,7.06418]
[1779970418098,35.27,73311.01,0.0,-0.95539,4e-05,7.06305]
[1779970423134,35.27,73310.58,0.0,-0.95538,4e-05,7.06368]
[1779970428174,35.28,73315.57,0.0,-0.95519,4e-05,7.08873]
[1779970433210,35.28,73314.53,0.0,-0.95521,4e-05,7.08639]
[1779970438245,35.28,73314.83,0.0,-0.95518,4e-05,7.09028]
[1779970442286,35.29,73301.44,0.0,-0.95564,4e-05,7.03025]
[1779970443294,35.29,73299.19,0.0,-0.95571,4e-05,7.02044]
[1779970448327,35.29,73300.15,0.0,-0.95565,4e-05,7.02787]
[1779970450341,35.3,73293.57,0.0,-0.95588,4e-05,6.99882]
[1779970455376,35.3,73298.01,0.0,-0.95569,4e-05,7.02258]
[1779970461419,35.31,73298.44,0.0,-0.95565,4e-05,7.02779]
[1779970466461,35.31,73300.91,0.0,-0.95554,4e-05,7.04242]
[1779970471495,35.32,73301.46,0.0,-0.95551,4e-05,7.04565]
[1779970476535,35.32,73302.91,0.0,-0.95543,4e-05,7.05552]
[1779970481564,35.33,73304.79,0.0,-0.95534,4e-05,7.06779]
[1779970486600,35.33,73305.35,0.0,-0.9553,4e-05,7.07325]
[1779970491636,35.34,73303.52,0.0,-0.95534,4e-05,7.06769]
[1779970493649,35.34,73296.44,0.0,-0.95558,4e-05,7.03621]
[1779970500717,35.35,73293.92,0.0,-0.95564,4e-05,7.02823]
[1779970506346,35.35,73294.25,0.0,-0.9556,4e-05,7.03383]
[1779970510775,35.36,73298.49,0.0,-0.95543,4e-05,7.05555]
[1779970516417,35.36,73301.07,0.0,-0.95532,4e-05,7.06988]
[1779970521857,35.37,73305.22,0.0,-0.95515,4e-05,7.09153]
[1779970526893,35.37,73304.19,0.0,-0.95517,4e-05,7.08917]
[1779970532935,35.38,73305.32,0.0,-0.95512,4e-05,7.09483]
[1779970537970,35.38,73305.89,0.0,-0.95508,4e-05,7.10003]
[1779970542000,35.38,73299.59,0.0,-0.9553,4e-05,7.07227]
[1779970543006,35.38,73292.15,0.0,-0.95556,4e-05,7.03783]
[1779970545019,35.38,73289.37,0.0,-0.95566,4e-05,7.02495]
[1779970550056,35.38,73286.54,0.0,-0.95574,4e-05,7.01375]
[1779970551061,35.38,73277.18,0.0,-0.95607,4e-05,6.97077]
[1779970554083,35.38,73274.07,0.0,-0.95618,3e-05,6.95671]
[1779970556095,35.39,73268.71,0.0,-0.95636,3e-05,6.93308]
[1779970561130,35.39,73272.54,0.0,-0.9562,3e-05,6.95449]
[1779970564152,35.4,73269.41,0.0,-0.95629,3e-05,6.94255]
[1779970567173,35.4,73269.75,0.0,-0.95626,3e-05,6.94645]
[1779970572209,35.41,73271.21,0.0,-0.95617,3e-05,6.95765]
[1779970577244,35.41,73271.42,0.0,-0.95616,3e-05,6.95889]
[1779970582279,35.41,73274.7,0.0,-0.95605,4e-05,6.97406]
[1779970588322,35.41,73272.39,0.0,-0.95613,3e-05,6.96365]
[1779970590336,35.41,73277.89,0.0,-0.95593,4e-05,6.98883]
[1779970593356,35.41,73284.76,0.0,-0.95571,4e-05,7.0177]
[1779970598391,35.41,73286.11,0.0,-0.95565,4e-05,7.02493]
[1779970605440,35.41,73287.47,0.0,-0.95561,4e-05,7.03072]
[1779970610476,35.41,73283.79,0.0,-0.95574,4e-05,7.01356]
[1779970611483,35.41,73277.76,0.0,-0.95595,4e-05,6.98589]
[1779970616519,35.41,73279.06,0.0,-0.9559,4e-05,6.99185]
[1779970621559,35.41,73280.2,0.0,-0.95587,4e-05,6.99703]
[1779970626588,35.41,73283.73,0.0,-0.95574,4e-05,7.01315]
[1779970631624,35.41,73277.44,0.0,-0.95596,4e-05,6.98423]
[1779970633639,35.41,73272.27,0.0,-0.95614,3e-05,6.96063]
[1779970635650,35.41,73265.85,0.0,-0.95637,3e-05,6.93148]
[1779970640685,35.41,73266.03,0.0,-0.95636,3e-05,6.93269]
[1779970645721,35.41,73265.9,0.0,-0.95636,3e-05,6.93241]
[1779970650756,35.41,73264.99,0.0,-0.95639,3e-05,6.92853]
[1779970651762,35.41,73270.04,0.0,-0.95623,3e-05,6.94907]
[1779970657403,35.41,73270.04,0.0,-0.95623,3e-05,6.94906]
[1779970662845,35.41,73266.0,0.0,-0.95637,3e-05,6.9307]
[1779970667473,35.41,73256.41,0.0,-0.9567,3e-05,6.88736]
[1779970672915,35.41,73255.73,0.0,-0.95672,3e-05,6.88475]
[1779970677545,35.41,73250.14,0.0,-0.95691,3e-05,6.86005]
[1779970682987,35.42,73249.6,0.0,-0.95692,3e-05,6.85839]
[1779970685002,35.42,73243.5,0.0,-0.95713,3e-05,6.83116]
[1779970686017,35.42,73238.33,0.0,-0.9573,3e-05,6.80808]
[1779970690051,35.42,73243.74,0.0,-0.95711,3e-05,6.83348]
[1779970695088,35.42,73246.44,0.0,-0.95701,3e-05,6.8468]
[1779970700122,35.42,73246.88,0.0,-0.95698,3e-05,6.84996]
[1779970704149,35.42,73259.79,0.0,-0.95653,3e-05,6.90944]
[1779970705158,35.42,73260.78,0.0,-0.95649,3e-05,6.91409]
[1779970710203,35.43,73260.68,0.0,-0.95649,3e-05,6.91434]
[1779970715236,35.43,73258.48,0.0,-0.95658,3e-05,6.9026]
[1779970720269,35.43,73258.88,0.0,-0.95656,3e-05,6.90523]
[1779970726312,35.43,73259.08,0.0,-0.95654,3e-05,6.90709]
[1779970731346,35.43,73258.4,0.0,-0.95656,3e-05,6.9048]
[1779970736382,35.43,73255.91,0.0,-0.95664,3e-05,6.89432]
[1779970741419,35.43,73252.41,0.0,-0.95675,3e-05,6.8794]
[1779970746455,35.44,73254.52,0.0,-0.95667,3e-05,6.88998]
[1779970751491,35.44,73254.33,0.0,-0.95667,3e-05,6.8901]
[1779970756526,35.44,73254.3,0.0,-0.95666,3e-05,6.89093]
[1779970762568,35.44,73253.86,0.0,-0.95667,3e-05,6.89005]
[1779970768612,35.44,73255.27,0.0,-0.95661,3e-05,6.8977]
[1779970772638,35.44,73266.65,0.0,-0.95623,3e-05,6.94754]
[1779970777674,35.45,73265.2,0.0,-0.95627,3e-05,6.94138]
[1779970782708,35.45,73264.84,0.0,-0.95628,3e-05,6.94016]
[1779970788750,35.45,73264.45,0.0,-0.95629,3e-05,6.93883]
[1779970793786,35.45,73263.6,0.0,-0.95632,3e-05,6.93532]
[1779970798821,35.45,73262.99,0.0,-0.95634,3e-05,6.93287]
[1779970805870,35.45,73261.97,0.0,-0.95637,3e-05,6.92869]
[1779970810907,35.45,73261.25,0.0,-0.95639,3e-05,6.92573]
[1779970815940,35.45,73261.25,0.0,-0.95639,3e-05,6.92603]
[1779970820974,35.45,73260.91,0.0,-0.9564,3e-05,6.92476]
[1779970826010,35.45,73260.46,0.0,-0.95641,3e-05,6.92298]
[1779970828607,35.45,73266.0,0.0,-0.95622,3e-05,6.9483]
[1779970836086,35.45,73266.9,0.0,-0.9562,3e-05,6.94992]
[1779970837090,35.45,73257.56,0.0,-0.95653,3e-05,6.90745]
[1779970842126,35.45,73254.59,0.0,-0.95663,3e-05,6.89444]
[1779970847162,35.45,73251.31,0.0,-0.95674,3e-05,6.88008]
[1779970849176,35.45,73247.02,0.0,-0.95688,3e-05,6.86097]
[1779970854211,35.45,73249.19,0.0,-0.9568,3e-05,6.87162]
[1779970858818,35.46,73238.95,0.0,-0.95715,3e-05,6.82609]
[1779970862268,35.46,73224.89,0.0,-0.95762,3e-05,6.76387]
[1779970864326,35.46,73213.17,0.0,-0.95802,3e-05,6.7118]
[1779970865318,35.46,73212.48,0.0,-0.95803,3e-05,6.70949]
[1779970866327,35.46,73225.83,0.0,-0.95758,3e-05,6.7696]
[1779970867331,35.46,73228.48,0.0,-0.95748,3e-05,6.7818]
[1779970872366,35.46,73225.42,0.0,-0.95758,3e-05,6.76953]
[1779970878417,35.47,73222.39,0.0,-0.95767,3e-05,6.75766]
[1779970883457,35.47,73219.07,0.0,-0.95777,3e-05,6.74424]
[1779970884462,35.47,73227.56,0.0,-0.95748,3e-05,6.78257]
[1779970885468,35.47,73231.81,0.0,-0.95733,3e-05,6.8019]
[1779970890504,35.47,73234.09,0.0,-0.95724,3e-05,6.81316]
[1779970895544,35.47,73228.97,0.0,-0.95743,3e-05,6.78869]
[1779970896550,35.47,73223.51,0.0,-0.95761,3e-05,6.76446]
[1779970897559,35.47,73225.4,0.0,-0.95754,3e-05,6.77324]
[1779970899576,35.48,73230.95,0.0,-0.95735,3e-05,6.79872]
[1779970904607,35.48,73235.57,0.0,-0.95718,3e-05,6.82102]
[1779970909639,35.48,73235.96,0.0,-0.95716,3e-05,6.82399]
[1779970914676,35.48,73237.28,0.0,-0.9571,3e-05,6.83111]
[1779970918704,35.48,73231.22,0.0,-0.9573,3e-05,6.80484]
[1779970923739,35.49,73224.74,0.0,-0.95751,3e-05,6.77719]
[1779970928775,35.49,73226.15,0.0,-0.95745,3e-05,6.78506]
[1779970931799,35.49,73215.01,0.0,-0.95782,3e-05,6.73613]
[1779970936836,35.49,73208.3,0.0,-0.95804,3e-05,6.70804]
[1779970941871,35.5,73207.71,0.0,-0.95804,3e-05,6.70729]
[1779970946912,35.5,73204.63,0.0,-0.95813,3e-05,6.69509]
[1779970949927,35.5,73196.63,0.0,-0.95839,3e-05,6.66117]
[1779970954964,35.51,73193.87,0.0,-0.95848,3e-05,6.64876]
[1779970959999,35.51,73195.64,0.0,-0.9584,3e-05,6.65883]
[1779970965036,35.51,73196.27,0.0,-0.95837,3e-05,6.66337]
[1779970970070,35.52,73197.13,0.0,-0.95832,3e-05,6.66974]
[1779970976121,35.52,73197.98,0.0,-0.95827,3e-05,6.67602]
[1779970981159,35.53,73199.04,0.0,-0.95822,3e-05,6.68276]
[1779970986194,35.53,73199.63,0.0,-0.95818,3e-05,6.68737]
[1779970991230,35.53,73196.85,0.0,-0.95826,3e-05,6.67702]
[1779970996265,35.54,73197.59,0.0,-0.95822,3e-05,6.68234]
[1779971001298,35.54,73198.14,0.0,-0.95819,3e-05,6.68679]
[1779971006333,35.54,73200.15,0.0,-0.95811,3e-05,6.69766]
[1779971011372,35.55,73202.26,0.0,-0.95803,3e-05,6.70641]
[1779971017411,35.55,73201.7,0.0,-0.95804,3e-05,6.70574]
[1779971022446,35.55,73201.3,0.0,-0.95804,3e-05,6.70612]
[1779971027480,35.56,73200.56,0.0,-0.95805,3e-05,6.70464]
[1779971032518,35.56,73198.74,0.0,-0.95809,3e-05,6.69837]
[1779971038561,35.56,73198.62,0.0,-0.95808,3e-05,6.70004]
[1779971043595,35.57,73193.8,0.0,-0.95823,3e-05,6.68049]
[1779971044599,35.57,73188.55,0.0,-0.9584,3e-05,6.65763]
[1779971045607,35.57,73186.36,0.0,-0.95847,3e-05,6.64838]
[1779971049636,35.57,73181.77,0.0,-0.95861,3e-05,6.62995]
[1779971051654,35.57,73176.46,0.0,-0.95878,3e-05,6.60751]
[1779971053664,35.57,73173.86,0.0,-0.95886,3e-05,6.59713]
[1779971058703,35.58,73172.35,0.0,-0.95889,3e-05,6.59265]
[1779971063740,35.58,73172.2,0.0,-0.95887,3e-05,6.59524]
[1779971070792,35.59,73173.0,0.0,-0.95882,3e-05,6.60247]
[1779971075829,35.6,73165.7,0.0,-0.95905,3e-05,6.57121]
[1779971080859,35.6,73161.46,0.0,-0.95917,3e-05,6.55501]
[1779971081870,35.6,73154.96,0.0,-0.95938,3e-05,6.52723]
[1779971082874,35.6,73161.74,0.0,-0.95915,3e-05,6.55752]
[1779971083880,35.6,73167.49,0.0,-0.95895,3e-05,6.58391]
[1779971088915,35.61,73169.39,0.0,-0.95887,3e-05,6.59511]
[1779971089925,35.61,73163.96,0.0,-0.95904,3e-05,6.5719]
[1779971094959,35.62,73162.21,0.0,-0.95907,3e-05,6.56737]
[1779971099995,35.62,73163.35,0.0,-0.95901,3e-05,6.57542]
[1779971104047,35.63,73176.46,0.0,-0.95856,3e-05,6.63537]
[1779971108075,35.63,73181.94,0.0,-0.95836,3e-05,6.66157]
[1779971113110,35.63,73184.54,0.0,-0.95826,3e-05,6.67538]
[1779971117139,35.64,73177.16,0.0,-0.95849,3e-05,6.64468]
[1779971122174,35.64,73175.07,0.0,-0.95854,3e-05,6.638]
[1779971127210,35.65,73175.3,0.0,-0.95851,3e-05,6.64141]
[1779971132245,35.65,73174.23,0.0,-0.95854,3e-05,6.63655]
[1779971137280,35.65,73175.42,0.0,-0.95849,3e-05,6.64403]
[1779971138286,35.65,73180.19,0.0,-0.95833,3e-05,6.66547]
[1779971143323,35.66,73180.72,0.0,-0.95829,3e-05,6.66967]
[1779971148358,35.66,73177.74,0.0,-0.95838,3e-05,6.65839]
[1779971153394,35.66,73178.58,0.0,-0.95834,3e-05,6.66386]
[1779971158429,35.67,73177.28,0.0,-0.95837,3e-05,6.65985]
[1779971163464,35.67,73175.62,0.0,-0.95841,3e-05,6.65426]
[1779971168511,35.67,73174.06,0.0,-0.95845,3e-05,6.64911]
[1779971173547,35.68,73172.91,0.0,-0.95847,3e-05,6.64578]
[1779971178581,35.68,73172.46,0.0,-0.95847,3e-05,6.64557]
[1779971184624,35.68,73173.52,0.0,-0.95842,3e-05,6.65232]
[1779971189661,35.69,73172.67,0.0,-0.95844,3e-05,6.65031]
[1779971195701,35.69,73172.51,0.0,-0.95844,3e-05,6.64921]
[1779971200737,35.69,73175.83,0.0,-0.95832,3e-05,6.66549]
[1779971205770,35.69,73176.41,0.0,-0.95829,3e-05,6.66957]
[1779971210815,35.7,73176.64,0.0,-0.95827,3e-05,6.67203]
[1779971215842,35.7,73175.33,0.0,-0.9583,3e-05,6.66766]
[1779971220877,35.7,73175.4,0.0,-0.95829,3e-05,6.66936]
[1779971225912,35.7,73175.19,0.0,-0.95828,3e-05,6.66978]
[1779971230961,35.71,73178.4,0.0,-0.95817,3e-05,6.68546]
[1779971235997,35.71,73179.52,0.0,-0.95812,3e-05,6.69156]
[1779971241031,35.71,73179.72,0.0,-0.95811,3e-05,6.69332]
[1779971246065,35.71,73177.9,0.0,-0.95816,3e-05,6.68657]
[1779971251101,35.71,73178.85,0.0,-0.95813,3e-05,6.68915]
[1779971256142,35.72,73179.56,0.0,-0.9581,3e-05,6.69355]
[1779971260167,35.72,73185.41,0.0,-0.9579,3e-05,6.72026]
[1779971265201,35.72,73190.1,0.0,-0.95773,3e-05,6.74195]
[1779971270236,35.72,73191.61,0.0,-0.95767,3e-05,6.74948]
[1779971275273,35.72,73194.92,0.0,-0.95756,3e-05,6.76497]
[1779971281318,35.72,73195.32,0.0,-0.95754,3e-05,6.76765]
[1779971286354,35.72,73203.13,0.0,-0.95727,3e-05,6.80316]
[1779971287360,35.72,73209.91,0.0,-0.95704,3e-05,6.83356]
[1779971288373,35.72,73219.14,0.0,-0.95672,3e-05,6.875]
[1779971291393,35.72,73231.09,0.0,-0.95631,3e-05,6.92879]
[1779971292399,35.72,73236.84,0.0,-0.95611,3e-05,6.95471]
[1779971297434,35.72,73239.76,0.0,-0.95601,3e-05,6.96729]
[1779971302470,35.72,73243.19,0.0,-0.9559,3e-05,6.98234]
[1779971308513,35.72,73242.56,0.0,-0.95593,3e-05,6.97847]
[1779971313552,35.72,73244.27,0.0,-0.95589,3e-05,6.98302]
[1779971315569,35.72,73258.36,0.0,-0.9554,4e-05,7.04715]
[1779971316572,35.72,73269.94,0.0,-0.95499,4e-05,7.10001]
[1779971317580,35.72,73271.22,0.0,-0.95495,4e-05,7.10558]
[1779971322617,35.72,73274.61,0.0,-0.95484,4e-05,7.11954]
[1779971326645,35.71,73281.56,0.0,-0.9546,4e-05,7.1502]
[1779971328661,35.71,73285.31,0.0,-0.95447,4e-05,7.16672]
[1779971333694,35.71,73283.27,0.0,-0.95457,4e-05,7.1548]
[1779971338729,35.7,73284.97,0.0,-0.95452,4e-05,7.16062]
[1779971343764,35.7,73288.16,0.0,-0.95442,4e-05,7.1733]
[1779971348803,35.7,73287.95,0.0,-0.95445,4e-05,7.17027]
[1779971349806,35.7,73276.4,0.0,-0.95486,4e-05,7.11662]
[1779971350813,35.7,73269.22,0.0,-0.95512,4e-05,7.08334]
[1779971355850,35.69,73267.63,0.0,-0.95519,4e-05,7.07479]
[1779971360886,35.69,73265.23,0.0,-0.95528,4e-05,7.06259]
[1779971365921,35.69,73262.54,0.0,-0.95538,4e-05,7.04921]
[1779971370956,35.69,73265.16,0.0,-0.9553,4e-05,7.0601]
[1779971375992,35.69,73263.26,0.0,-0.95539,4e-05,7.04767]
[1779971381030,35.68,73265.1,0.0,-0.95533,4e-05,7.05509]
[1779971386066,35.68,73266.63,0.0,-0.95529,4e-05,7.06112]
[1779971391102,35.68,73267.93,0.0,-0.95525,4e-05,7.06612]
[1779971393116,35.68,73273.89,0.0,-0.95504,4e-05,7.09309]
[1779971398154,35.68,73270.31,0.0,-0.95518,4e-05,7.07551]
[1779971403188,35.68,73274.98,0.0,-0.95502,4e-05,7.09593]
[1779971407216,35.67,73286.06,0.0,-0.95463,4e-05,7.14609]
[1779971408222,35.67,73293.67,0.0,-0.95436,4e-05,7.181]
[1779971409231,35.67,73294.17,0.0,-0.95435,4e-05,7.18294]
[1779971412258,35.67,73304.55,0.0,-0.95398,4e-05,7.23008]
[1779971413265,35.67,73309.93,0.0,-0.95379,4e-05,7.2547]
[1779971414275,35.67,73310.27,0.0,-0.95378,4e-05,7.25579]
[1779971416288,35.67,73336.12,0.0,-0.95284,4e-05,7.37658]
[1779971417297,35.67,73345.93,0.0,-0.95249,4e-05,7.42241]
[1779971418327,35.67,73356.32,0.0,-0.9521,4e-05,7.47107]
[1779971419312,35.66,73360.54,0.0,-0.95196,4e-05,7.4896]
[1779971422331,35.66,73363.49,0.0,-0.95188,4e-05,7.50016]
[1779971424349,35.66,73374.23,0.0,-0.95148,4e-05,7.55057]
[1779971425359,35.66,73356.77,0.0,-0.95214,4e-05,7.46629]
[1779971426371,35.66,73344.39,0.0,-0.9526,4e-05,7.40757]
[1779971427369,35.65,73349.15,0.0,-0.95244,4e-05,7.42853]
[1779971428375,35.65,73353.57,0.0,-0.95229,4e-05,7.44792]
[1779971433410,35.64,73355.1,0.0,-0.95228,4e-05,7.44853]
[1779971436439,35.64,73365.94,0.0,-0.95189,4e-05,7.4985]
[1779971437444,35.64,73371.13,0.0,-0.9517,4e-05,7.5224]
[1779971438467,35.64,73372.33,0.0,-0.95166,4e-05,7.52722]
[1779971440472,35.64,73385.24,0.0,-0.95118,4e-05,7.58818]
[1779971443513,35.62,73390.37,0.0,-0.95108,4e-05,7.60173]
[1779971445523,35.58,73390.07,0.0,-0.95125,4e-05,7.57974]
[1779971450558,35.57,73386.38,0.0,-0.95144,4e-05,7.55601]
[1779971452578,35.57,73393.87,0.0,-0.95117,4e-05,7.59006]
[1779971453580,35.57,73394.9,0.0,-0.95114,4e-05,7.59399]
[1779971458614,35.56,73394.35,0.0,-0.95121,4e-05,7.58614]
[1779971462649,35.55,73403.03,0.0,-0.9509,4e-05,7.62488]
[1779971463675,35.55,73420.11,0.0,-0.95026,4e-05,7.70663]
[1779971464666,35.53,73410.73,0.0,-0.95072,4e-05,7.64775]
[1779971465672,35.53,73390.22,0.0,-0.95151,4e-05,7.54767]
[1779971466684,35.53,73384.55,0.0,-0.95173,4e-05,7.51948]
[1779971470712,35.52,73371.53,0.0,-0.95225,4e-05,7.45362]
[1779971474734,35.51,73373.29,0.0,-0.95222,4e-05,7.45785]
[1779971478770,35.51,73384.04,0.0,-0.95184,4e-05,7.50586]
[1779971480779,35.5,73376.72,0.0,-0.95213,4e-05,7.46908]
[1779971483438,35.5,73373.81,0.0,-0.95225,4e-05,7.45357]
[1779971488834,35.5,73372.88,0.0,-0.95232,4e-05,7.4451]
[1779971493869,35.49,73374.77,0.0,-0.9523,4e-05,7.44674]
[1779971498902,35.48,73373.87,0.0,-0.95237,4e-05,7.43849]
[1779971500926,35.48,73386.22,0.0,-0.95192,4e-05,7.49581]
[1779971501937,35.48,73393.35,0.0,-0.95166,4e-05,7.52907]
[1779971506969,35.47,73390.45,0.0,-0.95181,4e-05,7.5105]
[1779971508983,35.47,73383.8,0.0,-0.95207,4e-05,7.47687]
[1779971510996,35.46,73378.71,0.0,-0.95227,4e-05,7.45087]
[1779971516033,35.46,73380.99,0.0,-0.95222,4e-05,7.45839]
[1779971521067,35.45,73380.94,0.0,-0.95226,4e-05,7.4531]
[1779971523725,35.45,73387.44,0.0,-0.95203,4e-05,7.48251]
[1779971524110,35.44,73379.89,0.0,-0.95232,4e-05,7.44552]
[1779971525106,35.44,73379.62,0.0,-0.95233,4e-05,7.44341]
[1779971526110,35.44,73373.96,0.0,-0.95255,4e-05,7.41643]
[1779971527118,35.44,73373.5,0.0,-0.95257,4e-05,7.41346]
[1779971530144,35.44,73366.99,0.0,-0.95283,4e-05,7.38021]
[1779971531146,35.44,73366.14,0.0,-0.95287,4e-05,7.37477]
[1779971536189,35.43,73369.59,0.0,-0.95277,4e-05,7.38761]
[1779971538198,35.43,73360.96,0.0,-0.9531,4e-05,7.34599]
[1779971539205,35.43,73360.28,0.0,-0.95313,4e-05,7.34213]
[1779971544242,35.42,73359.72,0.0,-0.95317,4e-05,7.33629]
[1779971549274,35.42,73359.14,0.0,-0.95322,4e-05,7.33047]
[1779971554312,35.41,73359.18,0.0,-0.95326,4e-05,7.32502]
[1779971559345,35.41,73358.65,0.0,-0.9533,4e-05,7.31953]
[1779971565387,35.4,73358.78,0.0,-0.95332,4e-05,7.31663]
[1779971571429,35.39,73359.61,0.0,-0.95332,4e-05,7.31659]
[1779971576466,35.39,73360.5,0.0,-0.95331,4e-05,7.31808]
[1779971578478,35.39,73366.87,0.0,-0.95308,4e-05,7.34769]
[1779971580492,35.39,73368.8,0.0,-0.95302,4e-05,7.35566]
[1779971585528,35.38,73367.08,0.0,-0.95311,4e-05,7.34456]
[1779971590562,35.38,73366.28,0.0,-0.95316,4e-05,7.33785]
[1779971594591,35.37,73380.0,0.0,-0.95267,4e-05,7.40072]
[1779971595597,35.37,73380.93,0.0,-0.95265,4e-05,7.40386]
[1779971600633,35.37,73381.02,0.0,-0.95266,4e-05,7.40148]
[1779971603654,35.36,73388.14,0.0,-0.95242,4e-05,7.43333]
[1779971604661,35.36,73387.34,0.0,-0.95246,4e-05,7.42801]
[1779971609696,35.35,73387.44,0.0,-0.95248,4e-05,7.42474]
[1779971614731,35.35,73387.18,0.0,-0.95254,4e-05,7.41718]
[1779971616752,35.35,73381.1,0.0,-0.95278,4e-05,7.38672]
[1779971617758,35.34,73367.59,0.0,-0.95329,4e-05,7.32129]
[1779971621786,35.34,73362.25,0.0,-0.9535,4e-05,7.29431]
[1779971626822,35.34,73360.63,0.0,-0.95358,4e-05,7.28398]
[1779971631864,35.33,73361.81,0.0,-0.95356,4e-05,7.28693]
[1779971636893,35.33,73372.37,0.0,-0.95319,4e-05,7.33369]
[1779971641928,35.32,73378.85,0.0,-0.95298,4e-05,7.36136]
[1779971646962,35.31,73381.71,0.0,-0.9529,4e-05,7.37169]
[1779971648976,35.31,73369.26,0.0,-0.95336,4e-05,7.31195]
[1779971649989,35.31,73366.65,0.0,-0.95347,4e-05,7.29849]
[1779971653011,35.31,73359.66,0.0,-0.95373,4e-05,7.26444]
[1779971658046,35.31,73360.28,0.0,-0.95373,4e-05,7.26493]
[1779971663080,35.3,73360.06,0.0,-0.95376,4e-05,7.261]
[1779971668116,35.3,73359.69,0.0,-0.95379,4e-05,7.25691]
[1779971673152,35.29,73365.08,0.0,-0.95363,4e-05,7.27731]
[1779971678187,35.29,73364.75,0.0,-0.95366,4e-05,7.27375]
[1779971683227,35.29,73364.62,0.0,-0.95368,4e-05,7.27068]
[1779971688258,35.28,73361.76,0.0,-0.95381,4e-05,7.25481]
[1779971693294,35.28,73362.32,0.0,-0.95381,4e-05,7.25469]
[1779971698329,35.27,73363.48,0.0,-0.95378,4e-05,7.2583]
[1779971704372,35.27,73363.82,0.0,-0.95379,4e-05,7.25666]
[1779971710415,35.26,73362.51,0.0,-0.95386,4e-05,7.24822]
[1779971715448,35.26,73361.97,0.0,-0.9539,4e-05,7.24301]
[1779971720483,35.26,73363.35,0.0,-0.95386,4e-05,7.24774]
[1779971723505,35.25,73371.66,0.0,-0.95357,4e-05,7.28515]
[1779971728539,35.25,73372.47,0.0,-0.95356,4e-05,7.2869]
[1779971733573,35.25,73368.51,0.0,-0.95374,4e-05,7.26265]
[1779971738608,35.24,73366.44,0.0,-0.95384,4e-05,7.25062]
[1779971743643,35.24,73365.69,0.0,-0.95388,4e-05,7.24486]
[1779971748680,35.23,73373.53,0.0,-0.95361,4e-05,7.27964]
[1779971749687,35.23,73383.17,0.0,-0.95326,4e-05,7.32484]
[1779971751702,35.23,73381.85,0.0,-0.95332,4e-05,7.31741]
[1779971753715,35.23,73373.84,0.0,-0.95362,4e-05,7.27831]
[1779971755729,35.23,73373.23,0.0,-0.95365,4e-05,7.27442]
[1779971761772,35.22,73370.89,0.0,-0.95376,4e-05,7.26048]
[1779971765799,35.22,73365.83,0.0,-0.95396,4e-05,7.23524]
[1779971769829,35.22,73360.03,0.0,-0.95419,4e-05,7.20583]
[1779971770835,35.22,73353.51,0.0,-0.95443,4e-05,7.17483]
[1779971773858,35.22,73353.03,0.0,-0.95445,4e-05,7.17162]
[1779971777890,35.21,73347.06,0.0,-0.95468,4e-05,7.14249]
[1779971780908,35.21,73339.49,0.0,-0.95496,4e-05,7.1064]
[1779971781916,35.21,73335.79,0.0,-0.95509,4e-05,7.08882]
[1779971783927,35.21,73322.71,0.0,-0.95556,4e-05,7.02795]
[1779971784935,35.21,73318.52,0.0,-0.95571,4e-05,7.00846]
[1779971789975,35.21,73315.81,0.0,-0.95581,4e-05,6.99585]
[1779971790978,35.21,73306.59,0.0,-0.95613,4e-05,6.95338]
[1779971791984,35.21,73294.18,0.0,-0.95658,3e-05,6.8942]
[1779971797019,35.21,73292.34,0.0,-0.95664,3e-05,6.88655]
[1779971800042,35.21,73298.6,0.0,-0.95641,4e-05,6.91586]
[1779971803069,35.21,73304.34,0.0,-0.95621,4e-05,6.94256]
[1779971805082,35.21,73285.6,0.0,-0.95686,3e-05,6.85718]
[1779971810115,35.22,73283.66,0.0,-0.95692,3e-05,6.8494]
[1779971815807,35.22,73286.67,0.0,-0.95681,3e-05,6.86465]
[1779971821214,35.22,73288.33,0.0,-0.95674,3e-05,6.87343]
[1779971824213,35.22,73282.19,0.0,-0.95695,3e-05,6.8462]
[1779971825882,35.23,73268.28,0.0,-0.9574,3e-05,6.78619]
[1779971826231,35.23,73268.28,0.0,-0.9574,3e-05,6.78657]
[1779971829249,35.24,73258.78,0.0,-0.95766,3e-05,6.75247]
[1779971834287,35.28,73260.75,0.0,-0.95743,3e-05,6.78175]
[1779971839322,35.29,73258.61,0.0,-0.95744,3e-05,6.78078]
[1779971844354,35.3,73254.03,0.0,-0.95758,3e-05,6.76193]
[1779971849401,35.3,73248.58,0.0,-0.95775,3e-05,6.73924]
[1779971854435,35.3,73247.72,0.0,-0.95778,3e-05,6.73469]
[1779971858464,35.31,73242.7,0.0,-0.95794,3e-05,6.71364]
[1779971860477,35.31,73256.73,0.0,-0.95746,3e-05,6.77737]
[1779971861485,35.31,73265.19,0.0,-0.95716,3e-05,6.81581]
[1779971865513,35.31,73271.37,0.0,-0.95695,3e-05,6.84459]
[1779971870550,35.31,73274.98,0.0,-0.95681,3e-05,6.86172]
[1779971875586,35.31,73279.11,0.0,-0.95667,3e-05,6.88107]
[1779971880622,35.31,73278.24,0.0,-0.95669,3e-05,6.87767]
[1779971884650,35.31,73268.42,0.0,-0.95703,3e-05,6.83358]
[1779971889684,35.31,73271.29,0.0,-0.95692,3e-05,6.84742]
[1779971893715,35.31,73276.97,0.0,-0.95672,3e-05,6.8738]
[1779971898749,35.32,73279.21,0.0,-0.95664,3e-05,6.8845]
[1779971902777,35.32,73288.04,0.0,-0.95633,4e-05,6.92513]
[1779971905799,35.32,73295.61,0.0,-0.95606,4e-05,6.95987]
[1779971910833,35.32,73299.7,0.0,-0.95592,4e-05,6.97861]
[1779971916540,35.32,73299.2,0.0,-0.95595,4e-05,6.97379]
[1779971921912,35.32,73298.71,0.0,-0.95597,4e-05,6.97159]
[1779971924935,35.32,73305.73,0.0,-0.95572,4e-05,7.00388]
[1779971929971,35.32,73305.92,0.0,-0.95572,4e-05,7.00451]
[1779971932992,35.32,73312.46,0.0,-0.95549,4e-05,7.0345]
[1779971935014,35.32,73326.28,0.0,-0.95499,4e-05,7.09832]
[1779971936017,35.32,73336.33,0.0,-0.95463,4e-05,7.14493]
[1779971937025,35.31,73336.21,0.0,-0.95464,4e-05,7.1441]
[1779971942059,35.31,73337.23,0.0,-0.95462,4e-05,7.14741]
[1779971946087,35.31,73328.22,0.0,-0.95495,4e-05,7.10428]
[1779971948100,35.31,73326.35,0.0,-0.95502,4e-05,7.09514]
[1779971951128,35.31,73332.22,0.0,-0.95481,4e-05,7.12179]
[1779971952127,35.31,73339.32,0.0,-0.95456,4e-05,7.15466]
[1779971954142,35.31,73339.01,0.0,-0.95458,4e-05,7.15257]
[1779971955153,35.31,73345.9,0.0,-0.95433,4e-05,7.18449]
[1779971956159,35.31,73347.67,0.0,-0.95427,4e-05,7.19242]
[1779971957166,35.31,73353.24,0.0,-0.95407,4e-05,7.21819]
[1779971958172,35.3,73354.91,0.0,-0.95401,4e-05,7.22563]
[1779971963206,35.3,73357.68,0.0,-0.95393,4e-05,7.23649]
[1779971968241,35.3,73360.47,0.0,-0.95384,4e-05,7.24737]
[1779971973276,35.29,73358.8,0.0,-0.95394,4e-05,7.23474]
[1779971978313,35.29,73359.71,0.0,-0.95392,4e-05,7.23694]
[1779971981332,35.29,73365.29,0.0,-0.95373,4e-05,7.26198]
[1779971984353,35.29,73359.65,0.0,-0.95394,4e-05,7.23401]
[1779971985359,35.28,73359.03,0.0,-0.95397,4e-05,7.23067]
[1779971990395,35.28,73358.45,0.0,-0.95401,4e-05,7.22584]
[1779971992408,35.28,73352.77,0.0,-0.95422,4e-05,7.19793]
[1779971997105,35.28,73362.12,0.0,-0.95389,4e-05,7.24042]
[1779971998451,35.28,73368.88,0.0,-0.95365,4e-05,7.27189]
[1779971999459,35.27,73370.15,0.0,-0.95361,4e-05,7.27691]
[1779972001473,35.27,73379.29,0.0,-0.95328,4e-05,7.31969]
[1779972002479,35.27,73382.9,0.0,-0.95315,4e-05,7.33568]
[1779972007178,35.27,73388.28,0.0,-0.95297,4e-05,7.35878]
[1779972012556,35.26,73386.42,0.0,-0.95307,4e-05,7.34681]
[1779972013563,35.26,73380.01,0.0,-0.95331,4e-05,7.31575]
[1779972014566,35.26,73372.75,0.0,-0.95358,4e-05,7.28078]
[1779972015576,35.26,73370.47,0.0,-0.95367,4e-05,7.2695]
[1779972017255,35.26,73378.16,0.0,-0.95339,4e-05,7.3049]
[1779972019604,35.26,73385.23,0.0,-0.95314,4e-05,7.33737]
[1779972020613,35.25,73391.91,0.0,-0.9529,4e-05,7.36859]
[1779972021615,35.25,73395.82,0.0,-0.95276,4e-05,7.3866]
[1779972024643,35.25,73401.0,0.0,-0.95259,4e-05,7.4087]
[1779972029676,35.24,73404.67,0.0,-0.95248,4e-05,7.42288]
[1779972032699,35.24,73391.69,0.0,-0.95299,4e-05,7.35637]
[1779972037734,35.24,73393.0,0.0,-0.95296,4e-05,7.35979]
[1779972042772,35.23,73392.24,0.0,-0.95302,4e-05,7.35328]
[1779972048814,35.23,73388.68,0.0,-0.95317,4e-05,7.33305]
[1779972053848,35.22,73391.02,0.0,-0.95311,4e-05,7.34144]
[1779972058883,35.22,73390.84,0.0,-0.95314,4e-05,7.3378]
[1779972059890,35.21,73397.54,0.0,-0.95289,4e-05,7.36913]
[1779972061904,35.21,73402.55,0.0,-0.95272,4e-05,7.3918]
[1779972066939,35.21,73406.87,0.0,-0.95258,4e-05,7.40922]
[1779972071973,35.2,73412.37,0.0,-0.9524,4e-05,7.43219]
[1779972077009,35.2,73412.64,0.0,-0.95242,4e-05,7.43005]
[1779972082053,35.19,73414.09,0.0,-0.95239,4e-05,7.43359]
[1779972085073,35.19,73408.5,0.0,-0.95262,4e-05,7.40471]
[1779972086079,35.19,73406.77,0.0,-0.95269,4e-05,7.39579]
[1779972091116,35.18,73407.44,0.0,-0.9527,4e-05,7.39332]
[1779972096151,35.18,73407.3,0.0,-0.95273,4e-05,7.38966]
[1779972101185,35.17,73406.07,0.0,-0.9528,4e-05,7.38093]
[1779972102193,35.17,73413.48,0.0,-0.95253,4e-05,7.41588]
[1779972103199,35.17,73417.04,0.0,-0.9524,4e-05,7.43236]
[1779972108239,35.16,73413.88,0.0,-0.95254,4e-05,7.41402]
[1779972113270,35.16,73415.01,0.0,-0.95252,4e-05,7.41634]
[1779972118305,35.15,73412.64,0.0,-0.95264,4e-05,7.4019]
[1779972123339,35.15,73413.75,0.0,-0.95262,4e-05,7.4042]
[1779972128375,35.14,73413.38,0.0,-0.95266,4e-05,7.39935]
[1779972133409,35.14,73414.31,0.0,-0.95265,4e-05,7.40075]
[1779972138445,35.13,73418.56,0.0,-0.95251,4e-05,7.41794]
[1779972143480,35.13,73414.57,0.0,-0.95269,4e-05,7.39552]
[1779972148515,35.12,73415.26,0.0,-0.95269,4e-05,7.39571]
[1779972152545,35.12,73405.15,0.0,-0.9531,4e-05,7.34225]
[1779972153553,35.12,73401.05,0.0,-0.95326,4e-05,7.32214]
[1779972155566,35.12,73399.5,0.0,-0.95333,4e-05,7.31373]
[1779972160598,35.11,73406.17,0.0,-0.9531,4e-05,7.34303]
[1779972165634,35.11,73402.59,0.0,-0.95325,4e-05,7.32336]
[1779972169661,35.1,73407.76,0.0,-0.95308,4e-05,7.34597]
[1779972175706,35.1,73408.66,0.0,-0.95307,4e-05,7.34661]
[1779972180739,35.09,73410.27,0.0,-0.95303,4e-05,7.35222]
[1779972185774,35.09,73407.56,0.0,-0.95315,4e-05,7.33617]
[1779972190809,35.09,73402.99,0.0,-0.95334,4e-05,7.31242]
[1779972194836,35.08,73397.81,0.0,-0.95354,4e-05,7.28596]
[1779972198872,35.08,73391.49,0.0,-0.95379,4e-05,7.25421]
[1779972199915,35.08,73391.12,0.0,-0.95381,4e-05,7.25209]
[1779972204947,35.08,73391.51,0.0,-0.95381,4e-05,7.2518]
[1779972209985,35.07,73392.31,0.0,-0.9538,4e-05,7.25372]
[1779972215018,35.07,73391.1,0.0,-0.95387,4e-05,7.24352]
[1779972220053,35.07,73393.64,0.0,-0.95379,4e-05,7.25365]
[1779972225087,35.06,73395.55,0.0,-0.95374,4e-05,7.26058]
[1779972230122,35.06,73396.74,0.0,-0.95371,4e-05,7.26409]
[1779972235157,35.06,73398.14,0.0,-0.95368,4e-05,7.26866]
[1779972240195,35.05,73400.37,0.0,-0.95361,4e-05,7.27705]
[1779972247240,35.05,73399.58,0.0,-0.95367,4e-05,7.27025]
[1779972253286,35.04,73398.49,0.0,-0.95373,4e-05,7.26254]
[1779972258317,35.04,73399.74,0.0,-0.9537,4e-05,7.26642]
[1779972263353,35.04,73400.86,0.0,-0.95367,4e-05,7.26976]
[1779972268388,35.03,73403.93,0.0,-0.95357,4e-05,7.28239]
[1779972272417,35.03,73379.79,0.0,-0.95449,4e-05,7.16389]
[1779972273423,35.03,73377.08,0.0,-0.95459,4e-05,7.15093]
[1779972275438,35.03,73382.3,0.0,-0.9544,4e-05,7.17513]
[1779972280473,35.03,73385.21,0.0,-0.9543,4e-05,7.18767]
[1779972283497,35.03,73390.28,0.0,-0.95412,4e-05,7.21086]
[1779972289535,35.02,73389.59,0.0,-0.95416,4e-05,7.20586]
[1779972294572,35.02,73385.45,0.0,-0.95433,4e-05,7.18482]
[1779972295578,35.02,73376.65,0.0,-0.95465,4e-05,7.14307]
[1779972296584,35.02,73372.26,0.0,-0.95481,4e-05,7.12223]
[1779972300617,35.02,73369.78,0.0,-0.95491,4e-05,7.10993]
[1779972304639,35.02,73362.77,0.0,-0.95516,4e-05,7.07646]
[1779972309677,35.02,73365.0,0.0,-0.95509,4e-05,7.08621]
[1779972313705,35.01,73370.19,0.0,-0.95491,4e-05,7.10989]
[1779972314713,35.01,73371.23,0.0,-0.95487,4e-05,7.11457]
[1779972319748,35.01,73368.9,0.0,-0.95496,4e-05,7.10257]
[1779972324782,35.01,73374.56,0.0,-0.95477,4e-05,7.12802]
[1779972329820,35.01,73378.63,0.0,-0.95463,4e-05,7.14585]
[1779972332838,35.01,73373.05,0.0,-0.95485,4e-05,7.11624]
[1779972337874,35.01,73373.49,0.0,-0.95485,4e-05,7.1171]
[1779972341903,35.0,73378.68,0.0,-0.95467,4e-05,7.14052]
[1779972343919,35.0,73380.34,0.0,-0.95461,4e-05,7.14777]
[1779972349615,35.0,73380.61,0.0,-0.95461,4e-05,7.14726]
[1779972354993,35.0,73380.01,0.0,-0.95465,4e-05,7.14266]
[1779972360031,34.99,73378.69,0.0,-0.95471,4e-05,7.13501]
[1779972365064,34.99,73379.41,0.0,-0.95469,4e-05,7.13695]
[1779972372112,34.99,73379.32,0.0,-0.95471,4e-05,7.1345]
[1779972378154,34.99,73383.52,0.0,-0.95458,4e-05,7.15246]
[1779972383191,34.98,73383.63,0.0,-0.95458,4e-05,7.15146]
[1779972388230,34.98,73381.48,0.0,-0.95467,4e-05,7.13984]
[1779972393265,34.98,73379.16,0.0,-0.95478,4e-05,7.125]
[1779972398299,34.98,73379.6,0.0,-0.95478,4e-05,7.12572]
[1779972403335,34.97,73380.24,0.0,-0.95477,4e-05,7.12739]
[1779972408371,34.97,73380.98,0.0,-0.95475,4e-05,7.12948]
[1779972413404,34.97,73380.24,0.0,-0.95479,4e-05,7.12464]
[1779972418439,34.97,73380.4,0.0,-0.95479,4e-05,7.12403]
[1779972423475,34.96,73380.34,0.0,-0.9548,4e-05,7.12238]
[1779972428514,34.96,73380.09,0.0,-0.95482,4e-05,7.11984]
[1779972432541,34.96,73388.6,0.0,-0.95452,4e-05,7.15886]
[1779972433548,34.96,73396.25,0.0,-0.95425,4e-05,7.1947]
[1779972434554,34.96,73397.83,0.0,-0.95419,4e-05,7.20179]
[1779972439591,34.96,73401.02,0.0,-0.95409,4e-05,7.21496]
[1779972444625,34.95,73401.94,0.0,-0.95407,4e-05,7.2174]
[1779972449662,34.95,73403.92,0.0,-0.95401,4e-05,7.22493]
[1779972454694,34.95,73404.82,0.0,-0.95401,4e-05,7.22481]
[1779972459729,34.94,73407.03,0.0,-0.95394,4e-05,7.23352]
[1779972464766,34.94,73408.18,0.0,-0.95391,4e-05,7.23723]
[1779972470807,34.94,73408.51,0.0,-0.95392,4e-05,7.23672]
[1779972475842,34.93,73407.81,0.0,-0.95396,4e-05,7.2317]
[1779972480876,34.93,73410.28,0.0,-0.95388,4e-05,7.24181]
[1779972485911,34.93,73413.61,0.0,-0.95377,4e-05,7.25591]
[1779972490947,34.93,73414.95,0.0,-0.95373,4e-05,7.26049]
[1779972493971,34.92,73422.35,0.0,-0.95347,4e-05,7.29471]
[1779972495985,34.92,73430.05,0.0,-0.95319,4e-05,7.33074]
[1779972501018,34.92,73429.41,0.0,-0.95323,4e-05,7.32536]
[1779972505058,34.92,73434.47,0.0,-0.95306,4e-05,7.34775]
[1779972507065,34.91,73439.66,0.0,-0.95287,4e-05,7.37167]
[1779972510766,34.91,73431.96,0.0,-0.95317,4e-05,7.33256]
[1779972516127,34.91,73433.3,0.0,-0.95316,4e-05,7.33403]
[1779972520835,34.9,73427.81,0.0,-0.95338,4e-05,7.30535]
[1779972526196,34.9,73439.57,0.0,-0.95296,4e-05,7.35948]
[1779972527204,34.9,73442.24,0.0,-0.95286,4e-05,7.37179]
[1779972528210,34.9,73460.89,0.0,-0.95216,4e-05,7.46142]
[1779972529218,34.9,73465.0,0.0,-0.95201,4e-05,7.48067]
[1779972534253,34.89,73462.77,0.0,-0.95213,4e-05,7.46614]
[1779972539289,34.88,73466.41,0.0,-0.95202,4e-05,7.48029]
[1779972544325,34.88,73464.79,0.0,-0.95208,4e-05,7.47229]
[1779972549358,34.88,73462.66,0.0,-0.95218,4e-05,7.45923]
[1779972551373,34.88,73443.13,0.0,-0.95293,4e-05,7.36359]
[1779972552379,34.88,73434.64,0.0,-0.95325,4e-05,7.32231]
[1779972555400,34.87,73440.01,0.0,-0.95306,4e-05,7.3467]
[1779972560436,34.87,73433.3,0.0,-0.95333,4e-05,7.31215]
[1779972564465,34.87,73427.38,0.0,-0.95357,4e-05,7.28206]
[1779972569498,34.86,73425.84,0.0,-0.95364,4e-05,7.27259]
[1779972573526,34.86,73429.34,0.0,-0.95354,4e-05,7.28497]
[1779972578561,34.86,73427.15,0.0,-0.95364,4e-05,7.27219]
[1779972583600,34.85,73426.77,0.0,-0.95367,4e-05,7.26808]
[1779972589639,34.85,73425.64,0.0,-0.95374,4e-05,7.25994]
[1779972594674,34.84,73425.29,0.0,-0.95377,4e-05,7.256]
[1779972599709,34.84,73428.92,0.0,-0.95365,4e-05,7.27107]
[1779972604744,34.84,73429.98,0.0,-0.95363,4e-05,7.27372]
[1779972609785,34.83,73431.92,0.0,-0.95358,4e-05,7.2806]
[1779972614815,34.83,73434.54,0.0,-0.9535,4e-05,7.29075]
[1779972616833,34.83,73442.08,0.0,-0.95322,4e-05,7.32595]
[1779972617837,34.83,73443.0,0.0,-0.95319,4e-05,7.32983]
[1779972620857,34.82,73447.67,0.0,-0.95303,4e-05,7.35061]
[1779972625893,34.82,73446.29,0.0,-0.95311,4e-05,7.34112]
[1779972630927,34.81,73446.69,0.0,-0.95311,4e-05,7.34027]
[1779972635962,34.81,73447.76,0.0,-0.95311,4e-05,7.34011]
[1779972637976,34.81,73437.79,0.0,-0.95349,4e-05,7.29111]
[1779972638983,34.81,73431.7,0.0,-0.95372,4e-05,7.26148]
[1779972639989,34.81,73431.48,0.0,-0.95373,4e-05,7.26001]
[1779972645035,34.8,73435.16,0.0,-0.95362,4e-05,7.27543]
[1779972650077,34.8,73439.78,0.0,-0.95346,4e-05,7.29543]
[1779972651753,34.8,73442.17,0.0,-0.95338,4e-05,7.30597]
[1779972657126,34.79,73443.43,0.0,-0.95335,4e-05,7.30957]
[1779972662167,34.79,73440.51,0.0,-0.95348,4e-05,7.29309]
[1779972664182,34.79,73431.74,0.0,-0.95381,4e-05,7.25016]
[1779972665182,34.79,73431.08,0.0,-0.95384,4e-05,7.2466]
[1779972668214,34.79,73408.44,0.0,-0.95468,4e-05,7.13772]
[1779972669218,34.78,73400.04,0.0,-0.95499,4e-05,7.0978]
[1779972670226,34.78,73398.73,0.0,-0.95504,4e-05,7.09147]
[1779972675261,34.78,73396.57,0.0,-0.95513,4e-05,7.08059]
[1779972679291,34.78,73387.5,0.0,-0.95546,4e-05,7.03737]
[1779972680296,34.78,73382.11,0.0,-0.95565,4e-05,7.01202]
[1779972681969,34.78,73387.42,0.0,-0.95546,4e-05,7.0368]
[1779972683317,34.78,73388.62,0.0,-0.95542,4e-05,7.04235]
[1779972686337,34.78,73395.54,0.0,-0.95517,4e-05,7.07455]
[1779972690365,34.78,73401.73,0.0,-0.95495,4e-05,7.1031]
[1779972695406,34.78,73400.9,0.0,-0.95501,4e-05,7.09554]
[1779972697416,34.78,73394.03,0.0,-0.95526,4e-05,7.06291]
[1779972698422,34.78,73388.87,0.0,-0.95545,4e-05,7.03858]
[1779972703457,34.78,73391.22,0.0,-0.95536,4e-05,7.04917]
[1779972708494,34.78,73389.0,0.0,-0.95545,4e-05,7.03823]
[1779972709501,34.78,73383.49,0.0,-0.95565,4e-05,7.01237]
[1779972714541,34.78,73383.94,0.0,-0.95563,4e-05,7.01435]
[1779972719575,34.78,73382.3,0.0,-0.95569,4e-05,7.00655]
[1779972724612,34.78,73382.9,0.0,-0.95567,4e-05,7.00929]
[1779972729646,34.78,73383.0,0.0,-0.95567,4e-05,7.0097]
[1779972734681,34.78,73386.31,0.0,-0.95555,4e-05,7.02515]
[1779972739715,34.78,73387.84,0.0,-0.9555,4e-05,7.03218]
[1779972741730,34.78,73393.56,0.0,-0.95529,4e-05,7.05891]
[1779972746765,34.77,73392.02,0.0,-0.95535,4e-05,7.0513]
[1779972751801,34.77,73392.87,0.0,-0.95534,4e-05,7.05238]
[1779972756836,34.77,73394.81,0.0,-0.95527,4e-05,7.06102]
[1779972761877,34.77,73392.65,0.0,-0.95535,4e-05,7.05031]
[1779972766910,34.77,73391.18,0.0,-0.95541,4e-05,7.04283]
[1779972771955,34.77,73392.74,0.0,-0.95536,4e-05,7.04956]
[1779972776985,34.77,73392.32,0.0,-0.95538,4e-05,7.04688]
[1779972782022,34.77,73396.29,0.0,-0.95524,4e-05,7.06483]
[1779972787055,34.77,73393.42,0.0,-0.95535,4e-05,7.05061]
[1779972792092,34.77,73397.27,0.0,-0.95522,4e-05,7.06801]
[1779972797127,34.76,73398.14,0.0,-0.95519,4e-05,7.07143]
[1779972802160,34.76,73398.04,0.0,-0.9552,4e-05,7.07035]
[1779972805182,34.76,73403.53,0.0,-0.955,4e-05,7.0959]
[1779972808202,34.76,73405.94,0.0,-0.95492,4e-05,7.10686]
[1779972810216,34.76,73412.66,0.0,-0.95467,4e-05,7.13834]
[1779972811223,34.76,73414.37,0.0,-0.95463,4e-05,7.14367]
[1779972816258,34.76,73412.25,0.0,-0.95471,4e-05,7.13259]
[1779972820286,34.76,73406.86,0.0,-0.95492,4e-05,7.10636]
[1779972825322,34.76,73403.18,0.0,-0.95506,4e-05,7.08823]
[1779972827338,34.76,73401.66,0.0,-0.95511,4e-05,7.08085]
[1779972833056,34.76,73405.98,0.0,-0.95496,4e-05,7.10078]
[1779972839425,34.76,73407.87,0.0,-0.95489,4e-05,7.10945]
[1779972841437,34.76,73402.52,0.0,-0.95509,4e-05,7.08414]
[1779972843126,34.76,73397.22,0.0,-0.95528,4e-05,7.05925]
[1779972848486,34.76,73398.45,0.0,-0.95523,4e-05,7.06532]
[1779972853197,34.76,73404.34,0.0,-0.95502,4e-05,7.09323]
[1779972857549,34.76,73409.78,0.0,-0.95482,4e-05,7.11881]
[1779972862585,34.76,73406.23,0.0,-0.95495,4e-05,7.10164]
[1779972865609,34.75,73415.48,0.0,-0.95462,4e-05,7.14517]
[1779972870640,34.75,73417.48,0.0,-0.95455,4e-05,7.15389]
[1779972875675,34.75,73419.54,0.0,-0.95449,4e-05,7.16041]
[1779972880711,34.75,73420.35,0.0,-0.95447,4e-05,7.16355]
[1779972885745,34.75,73420.44,0.0,-0.95447,4e-05,7.16329]
[1779972888768,34.75,73413.89,0.0,-0.95471,4e-05,7.13189]
[1779972894809,34.75,73413.14,0.0,-0.95475,4e-05,7.12779]
[1779972899844,34.75,73413.56,0.0,-0.95473,4e-05,7.12929]
[1779972904879,34.75,73413.48,0.0,-0.95474,4e-05,7.12843]
[1779972908907,34.75,73407.19,0.0,-0.95497,4e-05,7.09844]
[1779972913941,34.75,73408.12,0.0,-0.95494,4e-05,7.10286]
[1779972918977,34.75,73410.51,0.0,-0.95485,4e-05,7.11419]
[1779972924016,34.75,73413.1,0.0,-0.95476,4e-05,7.12649]
[1779972929060,34.75,73414.07,0.0,-0.95472,4e-05,7.13116]
[1779972934094,34.75,73417.86,0.0,-0.9546,4e-05,7.14663]
[1779972936109,34.75,73429.01,0.0,-0.95419,4e-05,7.19962]
[1779972937112,34.75,73431.15,0.0,-0.95411,4e-05,7.20974]
[1779972942148,34.75,73427.59,0.0,-0.95424,4e-05,7.19227]
[1779972947182,34.75,73431.76,0.0,-0.95409,4e-05,7.21155]
[1779972952220,34.74,73432.93,0.0,-0.95406,4e-05,7.21646]
[1779972957254,34.74,73432.49,0.0,-0.95408,4e-05,7.21367]
[1779972962287,34.74,73432.21,0.0,-0.95409,4e-05,7.21165]
[1779972968333,34.74,73433.14,0.0,-0.95406,4e-05,7.21525]
[1779972973363,34.74,73429.51,0.0,-0.9542,4e-05,7.19735]
[1779972978401,34.74,73428.69,0.0,-0.95424,4e-05,7.19294]
[1779972980417,34.74,73415.62,0.0,-0.95472,4e-05,7.13063]
[1779972981422,34.74,73411.36,0.0,-0.95488,4e-05,7.11046]
[1779972984120,34.74,73407.78,0.0,-0.95501,4e-05,7.09366]
[1779972989478,34.74,73404.57,0.0,-0.95512,4e-05,7.07876]
[1779972994514,34.74,73402.59,0.0,-0.9552,4e-05,7.06727]
[1779972999549,34.74,73402.39,0.0,-0.95521,4e-05,7.06674]
[1779973004588,34.74,73402.75,0.0,-0.95519,4e-05,7.06881]
[1779973009621,34.74,73404.79,0.0,-0.95512,4e-05,7.0787]
[1779973014333,34.74,73417.18,0.0,-0.95466,4e-05,7.13736]
[1779973017677,34.74,73419.62,0.0,-0.95458,4e-05,7.14874]
[1779973022714,34.74,73420.74,0.0,-0.95454,4e-05,7.15366]
[1779973027747,34.74,73423.16,0.0,-0.95445,4e-05,7.16458]
[1779973032783,34.74,73423.33,0.0,-0.95445,4e-05,7.16494]
[1779973037818,34.74,73427.12,0.0,-0.95432,4e-05,7.18213]
[1779973042854,34.74,73427.66,0.0,-0.9543,4e-05,7.18397]
[1779973047889,34.73,73429.94,0.0,-0.95422,4e-05,7.19406]
[1779973052923,34.73,73432.04,0.0,-0.95417,4e-05,7.20071]
[1779973056953,34.73,73426.26,0.0,-0.95439,4e-05,7.17259]
[1779973061987,34.73,73422.76,0.0,-0.95452,4e-05,7.15538]
[1779973067022,34.73,73423.23,0.0,-0.95451,4e-05,7.15708]
[1779973072058,34.73,73424.14,0.0,-0.95448,4e-05,7.16086]
[1779973077093,34.73,73423.93,0.0,-0.95449,4e-05,7.15924]
[1779973082128,34.73,73422.76,0.0,-0.95454,4e-05,7.15302]
[1779973087163,34.73,73421.45,0.0,-0.95459,4e-05,7.14613]
[1779973092198,34.73,73416.9,0.0,-0.95476,4e-05,7.12396]
[1779973097238,34.72,73416.06,0.0,-0.9548,4e-05,7.11944]
[1779973102271,34.72,73408.36,0.0,-0.95508,4e-05,7.08249]
[1779973103279,34.72,73404.25,0.0,-0.95523,4e-05,7.06305]
[1779973108319,34.72,73404.33,0.0,-0.95523,4e-05,7.06324]
[1779973113353,34.72,73404.42,0.0,-0.95525,4e-05,7.06084]
[1779973118388,34.72,73400.66,0.0,-0.95538,4e-05,7.04292]
[1779973123424,34.72,73406.18,0.0,-0.95518,4e-05,7.06891]
[1779973128459,34.72,73408.2,0.0,-0.95511,4e-05,7.0784]
[1779973133494,34.72,73409.36,0.0,-0.95507,4e-05,7.08398]
[1779973138528,34.72,73411.54,0.0,-0.95499,4e-05,7.09443]
[1779973143568,34.72,73416.35,0.0,-0.95481,4e-05,7.11738]
[1779973147596,34.72,73420.32,0.0,-0.95466,4e-05,7.13626]
[1779973152631,34.72,73420.8,0.0,-0.95465,4e-05,7.13856]
[1779973157667,34.72,73422.04,0.0,-0.9546,4e-05,7.14444]
[1779973163709,34.72,73421.9,0.0,-0.95461,4e-05,7.14374]
[1779973168743,34.72,73421.05,0.0,-0.95464,4e-05,7.13973]
[1779973173778,34.72,73421.58,0.0,-0.95463,4e-05,7.13971]
[1779973178815,34.72,73421.36,0.0,-0.95464,4e-05,7.13875]
[1779973183849,34.72,73422.15,0.0,-0.95461,4e-05,7.1426]
[1779973188883,34.72,73422.06,0.0,-0.95461,4e-05,7.14228]
[1779973194926,34.72,73422.91,0.0,-0.95458,4e-05,7.14645]
[1779973200976,34.72,73423.13,0.0,-0.95457,4e-05,7.14765]
[1779973206011,34.72,73420.59,0.0,-0.95466,4e-05,7.1358]
[1779973211076,34.73,73428.61,0.0,-0.95437,4e-05,7.17417]
[1779973212069,34.73,73431.88,0.0,-0.95425,4e-05,7.18974]
[1779973213072,34.72,73423.13,0.0,-0.95457,4e-05,7.14809]
[1779973214081,34.73,73422.28,0.0,-0.9546,4e-05,7.14409]
[1779973219124,34.73,73427.71,0.0,-0.9544,4e-05,7.16991]
[1779973220125,34.73,73433.15,0.0,-0.9542,4e-05,7.19582]
[1779973221133,34.72,73433.42,0.0,-0.95419,4e-05,7.197]
[1779973226170,34.72,73430.86,0.0,-0.95429,4e-05,7.18454]
[1779973231200,34.72,73428.57,0.0,-0.95439,4e-05,7.17081]
[1779973236234,34.72,73430.58,0.0,-0.95432,4e-05,7.18004]
[1779973241275,34.72,73434.59,0.0,-0.95417,4e-05,7.19866]
[1779973243284,34.72,73441.34,0.0,-0.95392,4e-05,7.23061]
[1779973248319,34.72,73448.84,0.0,-0.95365,4e-05,7.26559]
[1779973249326,34.72,73449.11,0.0,-0.95364,4e-05,7.26665]
[1779973254366,34.72,73446.25,0.0,-0.95376,4e-05,7.2517]
[1779973257389,34.72,73451.59,0.0,-0.95357,4e-05,7.27653]
[1779973262423,34.71,73449.4,0.0,-0.95366,4e-05,7.26455]
[1779973267459,34.71,73447.39,0.0,-0.95375,4e-05,7.25341]
[1779973272493,34.71,73446.08,0.0,-0.95381,4e-05,7.24559]
[1779973277527,34.71,73442.65,0.0,-0.95395,4e-05,7.22759]
[1779973281555,34.7,73450.57,0.0,-0.95366,4e-05,7.26422]
[1779973285584,34.7,73452.2,0.0,-0.95362,4e-05,7.2705]
[1779973290618,34.7,73449.51,0.0,-0.95373,4e-05,7.25554]
[1779973295653,34.7,73448.52,0.0,-0.9538,4e-05,7.24637]
[1779973299682,34.69,73453.54,0.0,-0.95362,4e-05,7.26907]
[1779973301696,34.69,73456.83,0.0,-0.95351,4e-05,7.28409]
[1779973306732,34.69,73454.26,0.0,-0.95362,4e-05,7.26972]
[1779973311765,34.69,73455.27,0.0,-0.95359,4e-05,7.27274]
[1779973316804,34.68,73453.65,0.0,-0.95367,4e-05,7.26309]
[1779973319825,34.68,73446.36,0.0,-0.95395,4e-05,7.22707]
[1779973320836,34.68,73443.44,0.0,-0.95406,4e-05,7.2128]
[1779973321843,34.68,73433.32,0.0,-0.95444,4e-05,7.16424]
[1779973322847,34.68,73427.42,0.0,-0.95466,4e-05,7.13599]
[1779973323883,34.68,73426.08,0.0,-0.95471,4e-05,7.12948]
[1779973326546,34.68,73415.91,0.0,-0.95508,4e-05,7.08097]
[1779973331928,34.68,73414.36,0.0,-0.95514,4e-05,7.07333]
[1779973338972,34.68,73414.84,0.0,-0.95512,4e-05,7.07537]
[1779973344009,34.68,73415.63,0.0,-0.9551,4e-05,7.07894]
[1779973349048,34.68,73414.06,0.0,-0.95516,4e-05,7.07133]
[1779973351060,34.68,73408.53,0.0,-0.95537,4e-05,7.04261]
[1779973353079,34.68,73404.73,0.0,-0.95551,4e-05,7.02473]
[1779973355090,34.68,73395.69,0.0,-0.95584,4e-05,6.98162]
[1779973360123,34.67,73388.27,0.0,-0.95612,4e-05,6.94568]
[1779973361131,34.67,73387.06,0.0,-0.95616,4e-05,6.93977]
[1779973364153,34.67,73381.64,0.0,-0.95636,4e-05,6.91378]
[1779973366828,34.67,73380.33,0.0,-0.95641,4e-05,6.90707]
[1779973372209,34.67,73379.73,0.0,-0.95644,4e-05,6.90331]
[1779973377245,34.67,73379.42,0.0,-0.95646,4e-05,6.90095]
[1779973382282,34.67,73379.09,0.0,-0.95648,4e-05,6.89851]
[1779973384295,34.67,73386.27,0.0,-0.95623,4e-05,6.93158]
[1779973385301,34.67,73389.21,0.0,-0.95612,4e-05,6.94507]
[1779973389330,34.66,73384.05,0.0,-0.95632,4e-05,6.91997]
[1779973393357,34.66,73378.69,0.0,-0.95651,4e-05,6.89418]
[1779973395370,34.66,73374.89,0.0,-0.95665,4e-05,6.87617]
[1779973400406,34.66,73373.53,0.0,-0.95671,4e-05,6.86912]
[1779973405443,34.66,73370.17,0.0,-0.95683,4e-05,6.85288]
[1779973411484,34.66,73369.97,0.0,-0.95686,4e-05,6.8489]
[1779973415511,34.66,73368.21,0.0,-0.95692,4e-05,6.84055]
[1779973420547,34.66,73370.12,0.0,-0.95685,4e-05,6.84917]
[1779973422565,34.66,73360.35,0.0,-0.9572,4e-05,6.80401]
[1779973423570,34.66,73351.33,0.0,-0.95752,3e-05,6.76254]
[1779973424575,34.66,73347.48,0.0,-0.95765,3e-05,6.74499]
[1779973427600,34.66,73345.82,0.0,-0.95771,3e-05,6.73737]
[1779973428604,34.66,73350.9,0.0,-0.95753,3e-05,6.76066]
[1779973429615,34.66,73353.18,0.0,-0.95745,3e-05,6.77109]
[1779973434649,34.66,73356.65,0.0,-0.95733,4e-05,6.78677]
[1779973439683,34.66,73359.04,0.0,-0.95725,4e-05,6.79757]
[1779973441699,34.66,73350.22,0.0,-0.95756,3e-05,6.7569]
[1779973442705,34.66,73349.52,0.0,-0.95758,3e-05,6.75368]
[1779973447740,34.66,73352.54,0.0,-0.95748,3e-05,6.76757]
[1779973452776,34.66,73353.36,0.0,-0.95745,3e-05,6.77137]
[1779973457810,34.66,73355.83,0.0,-0.95736,4e-05,6.78276]
[1779973460836,34.66,73364.27,0.0,-0.95706,4e-05,6.82164]
[1779973461839,34.66,73366.27,0.0,-0.95699,4e-05,6.83082]
[1779973464861,34.66,73373.39,0.0,-0.95674,4e-05,6.86378]
[1779973468887,34.66,73378.15,0.0,-0.95657,4e-05,6.88587]
[1779973474931,34.66,73377.97,0.0,-0.9566,4e-05,6.88208]
[1779973478961,34.66,73386.35,0.0,-0.9563,4e-05,6.92098]
[1779973479967,34.66,73385.94,0.0,-0.95631,4e-05,6.91939]
[1779973485001,34.65,73381.92,0.0,-0.95647,4e-05,6.89947]
[1779973490036,34.65,73384.65,0.0,-0.95638,4e-05,6.91116]
[1779973495070,34.65,73381.61,0.0,-0.95649,4e-05,6.89617]
[1779973500105,34.65,73376.96,0.0,-0.95666,4e-05,6.87364]
[1779973505140,34.65,73374.06,0.0,-0.95677,4e-05,6.85926]
[1779973507815,34.65,73365.31,0.0,-0.95709,4e-05,6.81825]
[1779973510177,34.65,73364.33,0.0,-0.95713,4e-05,6.81324]
[1779973516219,34.64,73362.27,0.0,-0.95721,4e-05,6.80258]
[1779973521254,34.64,73363.75,0.0,-0.95716,4e-05,6.80836]
[1779973526288,34.64,73362.4,0.0,-0.95722,4e-05,6.80145]
[1779973531330,34.64,73369.98,0.0,-0.95697,4e-05,6.83308]
[1779973533338,34.64,73377.14,0.0,-0.95672,4e-05,6.86637]
[1779973534345,34.64,73378.4,0.0,-0.95667,4e-05,6.87252]
[1779973539381,34.64,73379.83,0.0,-0.95661,4e-05,6.88054]
[1779973544414,34.65,73380.16,0.0,-0.95658,4e-05,6.8834]
[1779973549450,34.64,73382.37,0.0,-0.95651,4e-05,6.89259]
[1779973554486,34.64,73382.94,0.0,-0.9565,4e-05,6.89414]
[1779973555492,34.64,73376.69,0.0,-0.95673,4e-05,6.86489]
[1779973556498,34.64,73375.07,0.0,-0.95679,4e-05,6.8572]
[1779973561533,34.64,73368.72,0.0,-0.95702,4e-05,6.82707]
[1779973562542,34.64,73366.81,0.0,-0.95708,4e-05,6.81816]
[1779973567576,34.64,73367.82,0.0,-0.95705,4e-05,6.82249]
[1779973572611,34.64,73366.13,0.0,-0.95711,4e-05,6.81442]
[1779973577645,34.64,73366.14,0.0,-0.95711,4e-05,6.81425]
[1779973582680,34.64,73364.4,0.0,-0.95718,4e-05,6.80604]
[1779973585703,34.64,73356.0,0.0,-0.95747,3e-05,6.76729]
[1779973586711,34.64,73352.29,0.0,-0.9576,3e-05,6.75027]
[1779973591749,34.64,73351.61,0.0,-0.95764,3e-05,6.74494]
[1779973596781,34.64,73353.21,0.0,-0.95758,3e-05,6.75253]
[1779973601814,34.64,73354.47,0.0,-0.95753,3e-05,6.75847]
[1779973606849,34.64,73354.73,0.0,-0.95752,3e-05,6.75986]
[1779973611884,34.64,73354.52,0.0,-0.95753,3e-05,6.75908]
[1779973616920,34.64,73351.97,0.0,-0.95762,3e-05,6.74765]
[1779973621957,34.64,73351.8,0.0,-0.95762,3e-05,6.74721]
[1779973623970,34.64,73346.58,0.0,-0.9578,3e-05,6.72344]
[1779973625983,34.64,73343.33,0.0,-0.95791,3e-05,6.70896]
[1779973629097,34.64,73338.15,0.0,-0.95809,3e-05,6.68563]
[1779973631028,34.64,73332.53,0.0,-0.95828,3e-05,6.66036]
[1779973632036,34.64,73319.54,0.0,-0.95872,3e-05,6.60159]
[1779973633042,34.64,73318.42,0.0,-0.95876,3e-05,6.59673]
[1779973635058,34.64,73313.0,0.0,-0.95894,3e-05,6.57271]
[1779973636064,34.64,73309.89,0.0,-0.95905,3e-05,6.55897]
[1779973639094,34.65,73309.67,0.0,-0.95904,3e-05,6.55923]
[1779973640105,34.65,73293.12,0.0,-0.9596,3e-05,6.48503]
[1779973641101,34.65,73297.88,0.0,-0.95944,3e-05,6.5072]
[1779973646135,34.65,73300.37,0.0,-0.95934,3e-05,6.5202]
[1779973651171,34.65,73296.33,0.0,-0.95948,3e-05,6.50121]
[1779973656210,34.66,73296.93,0.0,-0.95944,3e-05,6.50629]
[1779973661241,34.66,73298.81,0.0,-0.95936,3e-05,6.51624]
[1779973666275,34.66,73299.8,0.0,-0.95931,3e-05,6.52256]
[1779973670309,34.67,73294.67,0.0,-0.95948,3e-05,6.50124]
[1779973671314,34.67,73293.37,0.0,-0.95951,3e-05,6.49628]
[1779973676350,34.67,73297.43,0.0,-0.95936,3e-05,6.51654]
[1779973681386,34.67,73299.04,0.0,-0.95929,3e-05,6.52534]
[1779973686422,34.68,73303.11,0.0,-0.95914,3e-05,6.54548]
[1779973691457,34.68,73303.41,0.0,-0.95911,3e-05,6.54899]
[1779973696493,34.68,73306.0,0.0,-0.95901,3e-05,6.56249]
[1779973699175,34.69,73300.92,0.0,-0.95918,3e-05,6.54037]
[1779973702535,34.69,73295.43,0.0,-0.95935,3e-05,6.51743]
[1779973708575,34.69,73294.83,0.0,-0.95935,3e-05,6.51733]
[1779973713614,34.7,73291.76,0.0,-0.95945,3e-05,6.50338]
[1779973716632,34.7,73282.03,0.0,-0.95977,3e-05,6.46132]
[1779973721667,34.7,73277.01,0.0,-0.95992,3e-05,6.44136]
[1779973728736,34.71,73276.25,0.0,-0.95992,3e-05,6.44139]
[1779973733750,34.71,73273.36,0.0,-0.95999,3e-05,6.431]
[1779973736772,34.72,73280.49,0.0,-0.95975,3e-05,6.46404]
[1779973740799,34.72,73283.74,0.0,-0.95963,3e-05,6.4801]
[1779973741807,34.72,73288.72,0.0,-0.95946,3e-05,6.50267]
[1779973743820,34.72,73294.11,0.0,-0.95927,3e-05,6.52741]
[1779973747848,34.72,73288.02,0.0,-0.95946,3e-05,6.50145]
[1779973749863,34.72,73282.41,0.0,-0.95965,3e-05,6.4772]
[1779973751883,34.72,73279.94,0.0,-0.95972,3e-05,6.46695]
[1779973755905,34.73,73269.73,0.0,-0.96005,3e-05,6.42311]
[1779973756913,34.73,73264.69,0.0,-0.96022,3e-05,6.40132]
[1779973761950,34.73,73265.69,0.0,-0.96017,3e-05,6.40801]
[1779973766985,34.74,73267.73,0.0,-0.96008,3e-05,6.41925]
[1779973773028,34.74,73269.04,0.0,-0.96003,3e-05,6.42526]
[1779973774036,34.74,73259.2,0.0,-0.96035,3e-05,6.38221]
[1779973775049,34.74,73254.33,0.0,-0.96051,3e-05,6.36126]
[1779973776058,34.74,73254.01,0.0,-0.96052,3e-05,6.36038]
[1779973781088,34.75,73254.72,0.0,-0.96047,3e-05,6.36611]
[1779973786124,34.75,73249.82,0.0,-0.96061,3e-05,6.34721]
[1779973790153,34.76,73245.95,0.0,-0.96072,3e-05,6.33259]
[1779973795185,34.76,73246.52,0.0,-0.96068,3e-05,6.33802]
[1779973801228,34.77,73250.77,0.0,-0.96052,3e-05,6.36008]
[1779973806262,34.77,73251.99,0.0,-0.96046,3e-05,6.36821]
[1779973811303,34.78,73252.66,0.0,-0.96041,3e-05,6.37388]
[1779973814320,34.78,73246.52,0.0,-0.9606,3e-05,6.34854]
[1779973815327,34.78,73245.96,0.0,-0.96062,3e-05,6.34667]
[1779973820371,34.79,73246.09,0.0,-0.96059,3e-05,6.35028]
[1779973822376,34.79,73251.95,0.0,-0.96039,3e-05,6.37722]
[1779973823383,34.79,73253.28,0.0,-0.96034,3e-05,6.38363]
[1779973828419,34.79,73252.78,0.0,-0.96033,3e-05,6.38474]
[1779973833455,34.8,73252.74,0.0,-0.96032,3e-05,6.38487]
[1779973838490,34.8,73252.97,0.0,-0.9603,3e-05,6.38858]
[1779973843524,34.81,73248.64,0.0,-0.96042,3e-05,6.37225]
[1779973848560,34.81,73248.92,0.0,-0.96039,3e-05,6.3763]
[1779973853596,34.82,73250.01,0.0,-0.96033,3e-05,6.38384]
[1779973858631,34.82,73250.41,0.0,-0.9603,3e-05,6.38829]
[1779973864672,34.83,73253.46,0.0,-0.96017,3e-05,6.40486]
[1779973870387,34.83,73251.89,0.0,-0.9602,3e-05,6.40059]
[1779973873749,34.84,73231.25,0.0,-0.96087,3e-05,6.31164]
[1779973874764,34.84,73229.79,0.0,-0.96091,3e-05,6.30661]
[1779973879790,34.84,73228.86,0.0,-0.96091,3e-05,6.30581]
[1779973884826,34.85,73226.08,0.0,-0.96098,3e-05,6.29681]
[1779973890871,34.86,73223.39,0.0,-0.96104,3e-05,6.28867]
[1779973894897,34.86,73217.34,0.0,-0.96124,3e-05,6.2617]
[1779973897920,34.86,73223.9,0.0,-0.96101,3e-05,6.29201]
[1779973899933,34.86,73223.89,0.0,-0.961,3e-05,6.29304]
[1779973903969,34.87,73234.51,0.0,-0.96064,3e-05,6.34149]
[1779973904976,34.87,73243.34,0.0,-0.96035,3e-05,6.38068]
[1779973905984,34.87,73246.26,0.0,-0.96025,3e-05,6.39393]
[1779973911020,34.87,73251.6,0.0,-0.96005,3e-05,6.41947]
[1779973915049,34.88,73257.19,0.0,-0.95986,3e-05,6.44569]
[1779973917062,34.88,73263.02,0.0,-0.95966,3e-05,6.47226]
[1779973922098,34.88,73263.85,0.0,-0.95962,3e-05,6.47771]
[1779973926124,34.88,73251.41,0.0,-0.96002,3e-05,6.42416]
[1779973927133,34.88,73245.89,0.0,-0.9602,3e-05,6.4003]
[1779973928144,34.88,73246.42,0.0,-0.96017,3e-05,6.40363]
[1779973933174,34.89,73248.19,0.0,-0.9601,3e-05,6.41339]
[1779973938221,34.89,73246.21,0.0,-0.96014,3e-05,6.40749]
[1779973943256,34.9,73248.59,0.0,-0.96005,3e-05,6.42036]
[1779973948292,34.9,73251.63,0.0,-0.95993,3e-05,6.43599]
[1779973953326,34.9,73251.38,0.0,-0.95993,3e-05,6.43462]
[1779973958361,34.91,73250.08,0.0,-0.95996,3e-05,6.43105]
[1779973963396,34.91,73250.45,0.0,-0.95993,3e-05,6.43482]
[1779973968435,34.92,73250.6,0.0,-0.95991,3e-05,6.43756]
[1779973973467,34.92,73249.29,0.0,-0.95994,3e-05,6.4338]
[1779973978502,34.92,73247.58,0.0,-0.95998,3e-05,6.42825]
[1779973983536,34.93,73248.36,0.0,-0.95994,3e-05,6.43362]
[1779973988574,34.93,73243.92,0.0,-0.96007,3e-05,6.41593]
[1779973993606,34.93,73243.5,0.0,-0.96007,3e-05,6.41604]
[1779973998642,34.94,73245.83,0.0,-0.95998,3e-05,6.4282]
[1779974003677,34.94,73243.49,0.0,-0.96004,3e-05,6.41971]
[1779974005691,34.94,73236.94,0.0,-0.96025,3e-05,6.39166]
[1779974011391,34.94,73238.48,0.0,-0.9602,3e-05,6.39836]
[1779974016768,34.95,73240.17,0.0,-0.96013,3e-05,6.40769]
[1779974021803,34.95,73244.13,0.0,-0.95998,3e-05,6.42693]
[1779974026837,34.95,73243.59,0.0,-0.95999,3e-05,6.42625]
[1779974031873,34.96,73245.06,0.0,-0.95993,3e-05,6.43443]
[1779974036910,34.96,73244.6,0.0,-0.95993,3e-05,6.43419]
[1779974041942,34.96,73248.46,0.0,-0.95979,3e-05,6.45307]
[1779974046978,34.97,73250.44,0.0,-0.95971,3e-05,6.46361]
[1779974052019,34.97,73250.75,0.0,-0.95968,3e-05,6.46683]
[1779974057051,34.97,73252.79,0.0,-0.9596,3e-05,6.47773]
[1779974062086,34.98,73253.3,0.0,-0.95957,3e-05,6.48187]
[1779974069140,34.98,73253.86,0.0,-0.95952,3e-05,6.4876]
[1779974074181,34.99,73254.07,0.0,-0.9595,3e-05,6.4908]
[1779974079206,35.0,73252.99,0.0,-0.9595,3e-05,6.49075]
[1779974084244,35.0,73250.26,0.0,-0.95957,3e-05,6.48137]
[1779974090286,35.01,73247.4,0.0,-0.95964,3e-05,6.47199]
[1779974091299,35.01,73241.31,0.0,-0.95983,3e-05,6.44566]
[1779974092298,35.01,73237.92,0.0,-0.95994,3e-05,6.4313]
[1779974098339,35.02,73234.17,0.0,-0.96004,3e-05,6.41834]
[1779974103378,35.02,73231.87,0.0,-0.9601,3e-05,6.41031]
[1779974105391,35.02,73214.16,0.0,-0.96068,3e-05,6.33328]
[1779974106399,35.02,73204.35,0.0,-0.96099,3e-05,6.29116]
[1779974107411,35.02,73199.44,0.0,-0.96114,3e-05,6.27047]
[1779974108414,35.03,73198.61,0.0,-0.96116,3e-05,6.26809]
[1779974113456,35.03,73188.47,0.0,-0.96146,3e-05,6.2274]
[1779974118498,35.04,73187.25,0.0,-0.96148,3e-05,6.22547]
[1779974121514,35.04,73184.31,0.0,-0.96156,3e-05,6.21492]
[1779974125540,35.05,73177.84,0.0,-0.96174,3e-05,6.19005]
[1779974130575,35.05,73177.28,0.0,-0.96173,3e-05,6.19144]
[1779974134604,35.06,73168.28,0.0,-0.96201,3e-05,6.1536]
[1779974135613,35.07,73165.7,0.0,-0.96203,3e-05,6.15074]
[1779974140646,35.14,73164.77,0.0,-0.96177,3e-05,6.18518]
[1779974142661,35.16,73170.7,0.0,-0.96147,3e-05,6.22478]
[1779974143668,35.17,73175.87,0.0,-0.9613,3e-05,6.24761]
[1779974144674,35.17,73179.98,0.0,-0.96116,3e-05,6.2659]
[1779974146688,35.17,73174.33,0.0,-0.96133,3e-05,6.24277]
[1779974151724,35.17,73172.54,0.0,-0.96137,3e-05,6.23815]
[1779974153738,35.18,73167.08,0.0,-0.96153,3e-05,6.21597]
[1779974154745,35.18,73157.45,0.0,-0.96183,3e-05,6.17547]
[1779974155754,35.19,73150.18,0.0,-0.96201,3e-05,6.15159]
[1779974156761,35.19,73147.18,0.0,-0.9621,3e-05,6.13959]
[1779974157767,35.19,73139.18,0.0,-0.96234,3e-05,6.10645]
[1779974158773,35.19,73144.14,0.0,-0.96218,3e-05,6.12826]
[1779974159780,35.2,73145.67,0.0,-0.96213,3e-05,6.13553]
[1779974160788,35.2,73151.58,0.0,-0.96194,3e-05,6.1614]
[1779974162505,35.2,73162.41,0.0,-0.96159,3e-05,6.20832]
[1779974163809,35.21,73165.85,0.0,-0.96142,3e-05,6.23069]
[1779974166859,35.22,73172.15,0.0,-0.96121,3e-05,6.25952]
[1779974168863,35.22,73187.22,0.0,-0.96071,3e-05,6.32562]
[1779974169875,35.22,73199.58,0.0,-0.96031,3e-05,6.37972]
[1779974170878,35.22,73202.82,0.0,-0.9602,3e-05,6.3942]
[1779974172574,35.22,73201.72,0.0,-0.96023,3e-05,6.39008]
[1779974174909,35.22,73200.79,0.0,-0.96025,3e-05,6.38675]
[1779974176927,35.22,73203.64,0.0,-0.96015,3e-05,6.39986]
[1779974178934,35.22,73198.53,0.0,-0.96032,3e-05,6.37808]
[1779974180947,35.22,73193.89,0.0,-0.96046,3e-05,6.35866]
[1779974183974,35.23,73185.95,0.0,-0.96071,3e-05,6.32544]
[1779974185992,35.23,73180.64,0.0,-0.96088,3e-05,6.30337]
[1779974186996,35.23,73174.26,0.0,-0.96108,3e-05,6.27635]
[1779974188005,35.23,73174.75,0.0,-0.96106,3e-05,6.27898]
[1779974192716,35.23,73196.35,0.0,-0.96035,3e-05,6.37264]
[1779974194062,35.24,73200.05,0.0,-0.96023,3e-05,6.38913]
[1779974196069,35.24,73194.8,0.0,-0.9604,3e-05,6.367]
[1779974200099,35.24,73189.13,0.0,-0.96057,3e-05,6.34394]
[1779974201105,35.24,73189.34,0.0,-0.96056,3e-05,6.34527]
[1779974206143,35.24,73192.23,0.0,-0.96045,3e-05,6.35989]
[1779974207150,35.24,73197.86,0.0,-0.96026,3e-05,6.38458]
[1779974208157,35.24,73196.71,0.0,-0.9603,3e-05,6.37994]
[1779974213192,35.25,73192.72,0.0,-0.96041,3e-05,6.36448]
[1779974217221,35.25,73199.11,0.0,-0.96019,3e-05,6.39381]
[1779974218229,35.25,73201.06,0.0,-0.96013,3e-05,6.40264]
[1779974223266,35.25,73199.96,0.0,-0.96015,3e-05,6.39941]
[1779974225308,35.26,73178.15,0.0,-0.96085,3e-05,6.30549]
[1779974226288,35.26,73168.86,0.0,-0.96115,3e-05,6.26598]
[1779974227294,35.26,73167.2,0.0,-0.9612,3e-05,6.2594]
[1779974228302,35.26,73160.41,0.0,-0.96141,3e-05,6.23085]
[1779974229307,35.26,73155.55,0.0,-0.96156,3e-05,6.21068]
[1779974231322,35.26,73150.97,0.0,-0.9617,3e-05,6.19242]
[1779974236360,35.27,73149.21,0.0,-0.96173,3e-05,6.18819]
[1779974240384,35.27,73154.35,0.0,-0.96155,3e-05,6.21249]
[1779974241391,35.27,73162.93,0.0,-0.96127,3e-05,6.24984]
[1779974242398,35.27,73163.04,0.0,-0.96126,3e-05,6.25088]
[1779974247433,35.28,73165.24,0.0,-0.96117,3e-05,6.26312]
[1779974248440,35.28,73171.45,0.0,-0.96097,3e-05,6.29036]
[1779974249451,35.28,73169.67,0.0,-0.96102,3e-05,6.28319]
[1779974254483,35.28,73166.81,0.0,-0.96111,3e-05,6.27098]
[1779974259522,35.29,73165.22,0.0,-0.96114,3e-05,6.26672]
[1779974264554,35.29,73163.5,0.0,-0.96117,3e-05,6.26238]
[1779974268586,35.3,73156.21,0.0,-0.96139,3e-05,6.23248]
[1779974269596,35.3,73152.96,0.0,-0.96149,3e-05,6.21914]
[1779974273623,35.3,73155.43,0.0,-0.9614,3e-05,6.23198]
[1779974278656,35.31,73157.28,0.0,-0.96131,3e-05,6.24344]
[1779974283691,35.31,73161.35,0.0,-0.96116,3e-05,6.26388]
[1779974288725,35.32,73164.15,0.0,-0.96104,3e-05,6.27894]
[1779974289736,35.32,73155.45,0.0,-0.96132,3e-05,6.24225]
[1779974290740,35.32,73142.02,0.0,-0.96174,3e-05,6.18563]
[1779974291746,35.32,73140.0,0.0,-0.9618,3e-05,6.17781]
[1779974296791,35.33,73138.83,0.0,-0.96181,3e-05,6.17645]
[1779974298800,35.33,73147.88,0.0,-0.96151,3e-05,6.21643]
[1779974299807,35.33,73148.25,0.0,-0.96149,3e-05,6.21869]
[1779974300814,35.33,73141.27,0.0,-0.96171,3e-05,6.18962]
[1779974301822,35.34,73132.13,0.0,-0.96199,3e-05,6.15155]
[1779974302828,35.34,73130.11,0.0,-0.96205,3e-05,6.14378]
[1779974306856,35.34,73137.56,0.0,-0.96179,3e-05,6.17848]
[1779974311892,35.35,73142.7,0.0,-0.96161,3e-05,6.20157]
[1779974316926,35.36,73140.45,0.0,-0.96166,3e-05,6.1955]
[1779974321964,35.36,73140.38,0.0,-0.96163,3e-05,6.19868]
[1779974326998,35.37,73139.56,0.0,-0.96164,3e-05,6.19848]
[1779974332039,35.37,73139.14,0.0,-0.96162,3e-05,6.2001]
[1779974337067,35.38,73140.3,0.0,-0.96156,3e-05,6.20845]
[1779974342101,35.39,73140.5,0.0,-0.96153,3e-05,6.21261]
[1779974345126,35.39,73146.39,0.0,-0.96133,3e-05,6.23971]
[1779974346134,35.39,73157.54,0.0,-0.96097,3e-05,6.28806]
[1779974347141,35.39,73158.77,0.0,-0.96092,3e-05,6.29388]
[1779974352176,35.4,73164.48,0.0,-0.96072,3e-05,6.32101]
[1779974357211,35.4,73167.9,0.0,-0.96059,3e-05,6.33819]
[1779974362246,35.4,73166.14,0.0,-0.96063,3e-05,6.3329]
[1779974363929,35.41,73163.26,0.0,-0.96071,3e-05,6.32151]
[1779974369296,35.41,73163.54,0.0,-0.96069,3e-05,6.32529]
[1779974374330,35.42,73162.13,0.0,-0.96072,3e-05,6.31938]
[1779974379366,35.42,73164.06,0.0,-0.96064,3e-05,6.33023]
[1779974384401,35.42,73162.36,0.0,-0.96068,3e-05,6.3254]
[1779974385408,35.42,73155.98,0.0,-0.96088,3e-05,6.29848]
[1779974386415,35.43,73153.17,0.0,-0.96097,3e-05,6.28697]
[1779974390444,35.43,73159.23,0.0,-0.96075,3e-05,6.31524]
[1779974396485,35.44,73155.18,0.0,-0.96086,3e-05,6.30105]
[1779974400513,35.44,73149.52,0.0,-0.96103,3e-05,6.27894]
[1779974401520,35.44,73139.89,0.0,-0.96133,3e-05,6.23835]
[1779974402527,35.44,73138.4,0.0,-0.96137,3e-05,6.23263]
[1779974404543,35.44,73145.2,0.0,-0.96114,3e-05,6.26291]
[1779974406554,35.45,73146.89,0.0,-0.96108,3e-05,6.2713]
[1779974411590,35.45,73147.06,0.0,-0.96105,3e-05,6.27493]
[1779974416627,35.46,73150.53,0.0,-0.96092,3e-05,6.29268]
[1779974421660,35.46,73151.99,0.0,-0.96085,3e-05,6.30157]
[1779974426700,35.47,73147.01,0.0,-0.96099,3e-05,6.28297]
[1779974431733,35.47,73143.67,0.0,-0.96109,3e-05,6.26907]
[1779974439790,35.48,73143.09,0.0,-0.96107,3e-05,6.27159]
[1779974444839,35.48,73147.13,0.0,-0.96092,3e-05,6.29161]
[1779974449858,35.49,73148.13,0.0,-0.96087,3e-05,6.29858]
[1779974454893,35.49,73148.94,0.0,-0.96082,3e-05,6.30473]
[1779974459929,35.5,73149.2,0.0,-0.96079,3e-05,6.30852]
[1779974464966,35.5,73149.61,0.0,-0.96076,3e-05,6.31296]
[1779974465974,35.5,73131.07,0.0,-0.96135,3e-05,6.23374]
[1779974466980,35.51,73123.25,0.0,-0.96159,3e-05,6.2017]
[1779974468995,35.51,73120.68,0.0,-0.96167,3e-05,6.19151]
[1779974474034,35.51,73113.56,0.0,-0.96186,3e-05,6.16491]
[1779974479069,35.54,73107.57,0.0,-0.96193,3e-05,6.15617]
[1779974485111,35.6,73104.6,0.0,-0.96177,3e-05,6.17716]
[1779974490148,35.62,73101.47,0.0,-0.96179,3e-05,6.17336]
[1779974496189,35.63,73098.49,0.0,-0.96187,3e-05,6.16212]
[1779974501225,35.63,73096.69,0.0,-0.96191,3e-05,6.15759]
[1779974503237,35.63,73103.08,0.0,-0.9617,3e-05,6.18567]
[1779974508274,35.64,73102.48,0.0,-0.96169,3e-05,6.18583]
[1779974513308,35.64,73101.63,0.0,-0.9617,3e-05,6.18488]
[1779974518342,35.65,73103.48,0.0,-0.96162,3e-05,6.19521]
[1779974520357,35.65,73097.66,0.0,-0.9618,3e-05,6.17166]
[1779974522371,35.65,73092.44,0.0,-0.96195,3e-05,6.15132]
[1779974527408,35.66,73089.84,0.0,-0.96201,3e-05,6.14315]
[1779974529419,35.66,73083.68,0.0,-0.9622,3e-05,6.11792]
[1779974533448,35.66,73080.64,0.0,-0.96227,3e-05,6.10828]
[1779974538483,35.67,73079.02,0.0,-0.9623,3e-05,6.10392]
[1779974540498,35.67,73070.44,0.0,-0.96255,3e-05,6.07019]
[1779974541505,35.67,73076.09,0.0,-0.96237,3e-05,6.09424]
[1779974546540,35.68,73080.02,0.0,-0.96223,3e-05,6.1133]
[1779974551577,35.68,73079.96,0.0,-0.96222,3e-05,6.11396]
[1779974556614,35.69,73079.77,0.0,-0.9622,3e-05,6.11643]
[1779974560642,35.7,73090.24,0.0,-0.96185,3e-05,6.16346]
[1779974565677,35.7,73086.77,0.0,-0.96194,3e-05,6.15106]
[1779974568698,35.7,73086.33,0.0,-0.96195,3e-05,6.15081]
[1779974573732,35.71,73086.21,0.0,-0.96193,3e-05,6.15328]
[1779974578768,35.71,73076.98,0.0,-0.96219,3e-05,6.1176]
[1779974579774,35.71,73077.18,0.0,-0.96218,3e-05,6.11909]
[1779974583803,35.72,73072.13,0.0,-0.96232,3e-05,6.1006]
[1779974588837,35.73,73074.29,0.0,-0.96223,3e-05,6.11278]
[1779974593873,35.73,73076.84,0.0,-0.96212,3e-05,6.12664]
[1779974598908,35.74,73076.58,0.0,-0.96211,3e-05,6.12863]
[1779974603944,35.74,73076.36,0.0,-0.96209,3e-05,6.1308]
[1779974608978,35.75,73073.78,0.0,-0.96215,3e-05,6.12319]
[1779974614013,35.75,73070.54,0.0,-0.96224,3e-05,6.10972]
[1779974615020,35.75,73063.19,0.0,-0.96246,3e-05,6.08011]
[1779974616027,35.75,73052.51,0.0,-0.96279,3e-05,6.03582]
[1779974617035,35.76,73055.99,0.0,-0.96268,3e-05,6.05082]
[1779974619049,35.76,73057.92,0.0,-0.96261,3e-05,6.05992]
[1779974623077,35.76,73063.56,0.0,-0.96242,3e-05,6.08561]
[1779974628113,35.77,73065.87,0.0,-0.96232,3e-05,6.09853]
[1779974633148,35.77,73066.69,0.0,-0.96227,3e-05,6.10522]
[1779974640197,35.78,73067.33,0.0,-0.96222,3e-05,6.11238]
[1779974645232,35.79,73064.79,0.0,-0.96228,3e-05,6.10409]
[1779974647249,35.79,73055.28,0.0,-0.96257,3e-05,6.06569]
[1779974648262,35.79,73052.96,0.0,-0.96263,3e-05,6.05706]
[1779974650270,35.79,73045.74,0.0,-0.96284,3e-05,6.02845]
[1779974655304,35.8,73045.54,0.0,-0.96282,3e-05,6.031]
[1779974660340,35.8,73043.9,0.0,-0.96285,3e-05,6.02712]
[1779974666152,35.81,73048.3,0.0,-0.96269,3e-05,6.04877]
[1779974672424,35.82,73050.68,0.0,-0.9626,3e-05,6.06028]
[1779974677460,35.82,73054.44,0.0,-0.96247,3e-05,6.07837]
[1779974682495,35.83,73051.64,0.0,-0.96252,3e-05,6.07065]
[1779974687529,35.83,73051.46,0.0,-0.96251,3e-05,6.07257]
[1779974690551,35.84,73056.92,0.0,-0.96233,3e-05,6.09705]
[1779974692568,35.84,73063.6,0.0,-0.96211,3e-05,6.12603]
[1779974696368,35.84,73068.85,0.0,-0.96194,3e-05,6.14956]
[1779974701638,35.85,73051.23,0.0,-0.96245,3e-05,6.07956]
[1779974702641,35.85,73037.05,0.0,-0.96289,3e-05,6.02096]
[1779974703651,35.85,73032.01,0.0,-0.96304,3e-05,6.0008]
[1779974704659,35.85,73025.26,0.0,-0.96324,3e-05,5.97371]
[1779974705673,35.85,73023.62,0.0,-0.96328,3e-05,5.96765]
[1779974706679,35.85,73030.38,0.0,-0.96306,3e-05,5.99708]
[1779974711713,35.86,73037.04,0.0,-0.96283,3e-05,6.02842]
[1779974716750,35.87,73035.62,0.0,-0.96285,3e-05,6.02642]
[1779974720777,35.87,73032.09,0.0,-0.96293,3e-05,6.01492]
[1779974721783,35.88,73023.74,0.0,-0.96318,3e-05,5.98133]
[1779974726818,35.88,73022.62,0.0,-0.96318,3e-05,5.98115]
[1779974729863,35.91,72941.67,0.0,-0.96546,3e-05,5.66964]
[1779974730881,35.91,72906.59,0.0,-0.96645,3e-05,5.53233]
[1779974732885,35.94,72917.48,0.0,-0.96606,3e-05,5.5866]
[1779974734924,35.95,72929.96,0.0,-0.96567,3e-05,5.64033]
[1779974735936,35.95,72941.37,0.0,-0.96534,3e-05,5.68574]
[1779974736935,35.95,72938.64,0.0,-0.96541,3e-05,5.67535]
[1779974737944,35.95,72937.47,0.0,-0.96543,3e-05,5.67224]
[1779974742980,35.96,72937.54,0.0,-0.9654,3e-05,5.67676]
[1779974746000,35.96,72930.79,0.0,-0.96558,3e-05,5.65248]
[1779974751040,35.96,72927.86,0.0,-0.96565,3e-05,5.64198]
[1779974756074,35.97,72929.44,0.0,-0.96558,3e-05,5.65206]
[1779974761106,35.98,72931.93,0.0,-0.96548,3e-05,5.66511]
[1779974765163,35.98,72954.61,0.0,-0.96481,3e-05,5.75752]
[1779974766152,35.98,72971.01,0.0,-0.96433,3e-05,5.82357]
[1779974767157,35.98,72977.56,0.0,-0.96413,3e-05,5.85028]
[1779974768166,35.98,72988.83,0.0,-0.96379,3e-05,5.89611]
[1779974769175,35.99,72991.44,0.0,-0.96371,3e-05,5.90694]
[1779974770181,35.99,72984.0,0.0,-0.96393,3e-05,5.87709]
[1779974771187,35.99,72985.67,0.0,-0.96388,3e-05,5.88413]
[1779974776222,35.99,72988.69,0.0,-0.96378,3e-05,5.89777]
[1779974781259,35.99,72989.45,0.0,-0.96376,3e-05,5.89996]
[1779974786294,35.98,72990.83,0.0,-0.96373,3e-05,5.90408]
[1779974790321,35.98,72985.44,0.0,-0.9639,3e-05,5.88106]
[1779974795356,35.98,72983.68,0.0,-0.96398,3e-05,5.87027]
[1779974800392,35.98,72981.08,0.0,-0.96407,3e-05,5.85842]
[1779974804419,35.98,72987.2,0.0,-0.96389,3e-05,5.88197]
[1779974806437,35.97,72981.83,0.0,-0.96406,3e-05,5.85969]
[1779974808449,35.97,72977.76,0.0,-0.96418,3e-05,5.84335]
[1779974813484,35.97,72982.89,0.0,-0.96404,3e-05,5.86272]
[1779974814488,35.97,72998.43,0.0,-0.96358,3e-05,5.92533]
[1779974815496,35.97,73018.81,0.0,-0.96297,3e-05,6.00813]
[1779974816503,35.97,73019.14,0.0,-0.96296,3e-05,6.00895]
[1779974818517,35.97,73013.34,0.0,-0.96314,3e-05,5.98473]
[1779974819523,35.97,73011.81,0.0,-0.96319,3e-05,5.97799]
[1779974821539,35.97,73004.63,0.0,-0.96341,3e-05,5.94776]
[1779974822545,35.97,72998.32,0.0,-0.9636,3e-05,5.92167]
[1779974823553,35.96,73001.31,0.0,-0.96352,3e-05,5.93345]
[1779974828587,35.96,73002.8,0.0,-0.96349,3e-05,5.9375]
[1779974830601,35.96,73009.58,0.0,-0.96329,3e-05,5.96428]
[1779974833624,35.96,73029.41,0.0,-0.9627,3e-05,6.04419]
[1779974834630,35.96,73032.27,0.0,-0.96262,3e-05,6.05539]
[1779974838662,35.95,73038.42,0.0,-0.96244,3e-05,6.07955]
[1779974839669,35.95,73049.3,0.0,-0.9621,3e-05,6.12466]
[1779974840678,35.95,73056.37,0.0,-0.96189,3e-05,6.15344]
[1779974842685,35.95,73052.76,0.0,-0.96201,3e-05,6.13717]
[1779974845707,35.95,73070.14,0.0,-0.96147,3e-05,6.20922]
[1779974848728,35.95,73075.99,0.0,-0.9613,3e-05,6.23291]
[1779974851748,35.95,73081.21,0.0,-0.96115,3e-05,6.25156]
[1779974853762,35.94,73086.69,0.0,-0.96099,3e-05,6.27401]
[1779974856790,35.94,73078.73,0.0,-0.96126,3e-05,6.2377]
[1779974860812,35.94,73090.99,0.0,-0.96089,3e-05,6.28695]
[1779974865848,35.93,73091.13,0.0,-0.9609,3e-05,6.28563]
[1779974866856,35.93,73097.18,0.0,-0.96071,3e-05,6.31083]
[1779974871891,35.93,73096.13,0.0,-0.96076,3e-05,6.30421]
[1779974876924,35.92,73090.26,0.0,-0.96096,3e-05,6.2774]
[1779974881960,35.92,73087.58,0.0,-0.96106,3e-05,6.26416]
[1779974886995,35.92,73073.78,0.0,-0.96151,3e-05,6.20371]
[1779974889011,35.91,73067.68,0.0,-0.96172,3e-05,6.17645]
[1779974891024,35.91,73061.01,0.0,-0.96194,3e-05,6.14698]
[1779974894049,35.91,73053.06,0.0,-0.9622,3e-05,6.11162]
[1779974899083,35.9,73060.68,0.0,-0.96199,3e-05,6.13968]
[1779974904116,35.89,73058.7,0.0,-0.96208,3e-05,6.12757]
[1779974909149,35.89,73055.46,0.0,-0.96221,3e-05,6.11033]
[1779974914185,35.88,73049.72,0.0,-0.96243,3e-05,6.08055]
[1779974919222,35.87,73052.56,0.0,-0.96237,3e-05,6.08884]
[1779974924255,35.87,73050.35,0.0,-0.96246,3e-05,6.07614]
[1779974929290,35.86,73052.0,0.0,-0.96244,3e-05,6.07947]
[1779974933319,35.85,73041.31,0.0,-0.96279,3e-05,6.03249]
[1779974934326,35.85,73041.18,0.0,-0.9628,3e-05,6.03133]
[1779974940367,35.85,73041.85,0.0,-0.9628,3e-05,6.03036]
[1779974942381,35.84,73051.12,0.0,-0.96253,3e-05,6.06742]
[1779974944396,35.84,73054.31,0.0,-0.96244,3e-05,6.07928]
[1779974945403,35.84,73060.01,0.0,-0.96227,3e-05,6.10226]
[1779974946410,35.84,73060.31,0.0,-0.96227,3e-05,6.10277]
[1779974951444,35.83,73056.0,0.0,-0.96243,3e-05,6.08126]
[1779974955473,35.83,73061.52,0.0,-0.96228,3e-05,6.10136]
[1779974957487,35.82,73066.4,0.0,-0.96215,3e-05,6.11944]
[1779974962522,35.82,73054.18,0.0,-0.96254,3e-05,6.06565]
[1779974963531,35.82,73047.76,0.0,-0.96275,3e-05,6.03779]
[1779974965547,35.81,73056.15,0.0,-0.9625,3e-05,6.07186]
[1779974966550,35.81,73057.11,0.0,-0.96248,3e-05,6.07506]
[1779974969572,35.81,73047.68,0.0,-0.96277,3e-05,6.03579]
[1779974974635,35.81,73048.27,0.0,-0.96276,3e-05,6.03575]
[1779974976636,35.81,73037.59,0.0,-0.96309,3e-05,5.99181]
[1779974979656,35.81,73043.39,0.0,-0.96291,3e-05,6.01584]
[1779974982677,35.81,73049.53,0.0,-0.96272,3e-05,6.04117]
[1779974986706,35.81,73056.79,0.0,-0.9625,3e-05,6.07108]
[1779974991742,35.81,73062.64,0.0,-0.96232,3e-05,6.0949]
[1779974997587,35.81,73062.13,0.0,-0.96234,3e-05,6.09219]
[1779975002836,35.81,73029.74,0.0,-0.96334,3e-05,5.95815]
[1779975003829,35.81,73010.01,0.0,-0.96393,3e-05,5.87782]
[1779975004858,35.81,73006.16,0.0,-0.96404,3e-05,5.86247]
[1779975005868,35.81,73013.45,0.0,-0.96382,3e-05,5.89232]
[1779975007662,35.81,73024.79,0.0,-0.96348,3e-05,5.93877]
[1779975007862,35.81,73024.79,0.0,-0.96348,3e-05,5.93905]
[1779975010881,35.81,73019.44,0.0,-0.96363,3e-05,5.91778]
[1779975012902,35.81,73024.62,0.0,-0.96347,3e-05,5.93928]
[1779975013904,35.81,73018.84,0.0,-0.96365,3e-05,5.91532]
[1779975014917,35.81,73028.8,0.0,-0.96335,3e-05,5.95556]
[1779975019946,35.81,73016.45,0.0,-0.96374,3e-05,5.903]
[1779975020950,35.81,73011.78,0.0,-0.96388,3e-05,5.8837]
[1779975022966,35.81,73001.94,0.0,-0.96418,3e-05,5.84327]
[1779975023980,35.81,72993.05,0.0,-0.96445,3e-05,5.80721]
[1779975027069,35.81,72971.51,0.0,-0.96508,3e-05,5.72075]
[1779975029041,35.8,72977.76,0.0,-0.9649,3e-05,5.74544]
[1779975030041,35.8,72983.48,0.0,-0.96473,3e-05,5.76823]
[1779975031047,35.8,72980.14,0.0,-0.96484,3e-05,5.75243]
[1779975033062,35.8,72977.71,0.0,-0.96491,3e-05,5.74251]
[1779975036099,35.8,72992.32,0.0,-0.96449,3e-05,5.80089]
[1779975037105,35.8,72997.72,0.0,-0.96433,3e-05,5.82216]
[1779975041149,35.8,72991.95,0.0,-0.96451,3e-05,5.79812]
[1779975044162,35.8,72978.39,0.0,-0.96491,3e-05,5.74259]
[1779975046178,35.8,72986.71,0.0,-0.96468,3e-05,5.77535]
[1779975047183,35.8,72991.89,0.0,-0.96452,3e-05,5.79599]
[1779975052219,35.8,72991.2,0.0,-0.96455,3e-05,5.79241]
[1779975053227,35.8,72996.64,0.0,-0.96439,3e-05,5.81411]
[1779975058261,35.79,72996.39,0.0,-0.96441,3e-05,5.81212]
[1779975063297,35.79,73007.61,0.0,-0.96408,3e-05,5.85638]
[1779975064306,35.79,73030.0,0.0,-0.96341,3e-05,5.94712]
[1779975066324,35.79,73035.88,0.0,-0.96324,3e-05,5.97033]
[1779975067339,35.79,73013.19,0.0,-0.96393,3e-05,5.87741]
[1779975068348,35.79,72994.02,0.0,-0.9645,3e-05,5.79975]
[1779975069347,35.79,72988.43,0.0,-0.96466,3e-05,5.77715]
[1779975074383,35.79,72993.12,0.0,-0.96453,3e-05,5.79523]
[1779975075396,35.79,72987.99,0.0,-0.96468,3e-05,5.77448]
[1779975076396,35.79,72981.65,0.0,-0.96487,3e-05,5.74899]
[1779975077407,35.79,72971.33,0.0,-0.96517,3e-05,5.70747]
[1779975079417,35.79,72964.07,0.0,-0.96538,3e-05,5.67862]
[1779975081437,35.79,72956.94,0.0,-0.96558,3e-05,5.65084]
[1779975083446,35.79,72962.02,0.0,-0.96544,3e-05,5.67103]
[1779975084453,35.79,72974.19,0.0,-0.96509,3e-05,5.71934]
[1779975089489,35.79,72973.86,0.0,-0.9651,3e-05,5.71777]
[1779975092509,35.79,72961.37,0.0,-0.96547,3e-05,5.66589]
[1779975093517,35.79,72951.02,0.0,-0.96576,3e-05,5.62588]
[1779975096538,35.79,72946.0,0.0,-0.9659,3e-05,5.60733]
[1779975099567,35.79,72939.42,0.0,-0.96608,3e-05,5.58185]
[1779975100582,35.8,72925.4,0.0,-0.96646,3e-05,5.52947]
[1779975101586,35.8,72914.35,0.0,-0.96677,3e-05,5.4868]
[1779975102604,35.8,72912.11,0.0,-0.96683,3e-05,5.47844]
[1779975104605,35.8,72911.2,0.0,-0.96683,3e-05,5.47859]
[1779975109644,35.81,72908.81,0.0,-0.96688,3e-05,5.47146]
[1779975110646,35.81,72914.72,0.0,-0.96671,3e-05,5.49463]
[1779975111663,35.81,72907.2,0.0,-0.96692,3e-05,5.46583]
[1779975112662,35.81,72907.07,0.0,-0.96692,3e-05,5.46565]
[1779975113672,35.81,72896.75,0.0,-0.9672,3e-05,5.42624]
[1779975114677,35.81,72895.86,0.0,-0.96722,3e-05,5.42321]
[1779975118706,35.82,72913.73,0.0,-0.96669,3e-05,5.49708]
[1779975119713,35.82,72917.95,0.0,-0.96657,3e-05,5.51372]
[1779975121735,35.82,72915.52,0.0,-0.96664,3e-05,5.50479]
[1779975123746,35.82,72908.44,0.0,-0.96683,3e-05,5.47795]
[1779975125757,35.82,72915.99,0.0,-0.96661,3e-05,5.50782]
[1779975126765,35.82,72913.94,0.0,-0.96667,3e-05,5.50015]
[1779975127772,35.83,72901.76,0.0,-0.96701,3e-05,5.45337]
[1779975128783,35.83,72902.34,0.0,-0.96696,3e-05,5.45922]
[1779975129787,35.84,72897.09,0.0,-0.96708,3e-05,5.44249]
[1779975130793,35.84,72887.16,0.0,-0.96735,3e-05,5.40477]
[1779975131804,35.85,72881.22,0.0,-0.96748,3e-05,5.38647]
[1779975132819,35.86,72876.85,0.0,-0.96757,3e-05,5.37451]
[1779975133816,35.87,72861.6,0.0,-0.96795,3e-05,5.32147]
[1779975134826,35.88,72864.91,0.0,-0.96782,3e-05,5.33971]
[1779975135830,35.88,72873.05,0.0,-0.96759,3e-05,5.37117]
[1779975136836,35.88,72883.44,0.0,-0.9673,3e-05,5.41189]
[1779975137844,35.88,72880.7,0.0,-0.96737,3e-05,5.40183]
[1779975142880,35.9,72870.33,0.0,-0.96758,3e-05,5.37217]
[1779975143891,35.9,72868.86,0.0,-0.96762,3e-05,5.36705]
[1779975145901,35.92,72875.38,0.0,-0.96737,3e-05,5.40109]
[1779975148923,35.93,72882.78,0.0,-0.96714,3e-05,5.43411]
[1779975150936,35.93,72870.36,0.0,-0.96747,3e-05,5.38738]
[1779975151944,35.94,72868.63,0.0,-0.9675,3e-05,5.38289]
[1779975155975,35.96,72876.74,0.0,-0.96718,3e-05,5.42729]
[1779975156981,35.96,72879.66,0.0,-0.9671,3e-05,5.43885]
[1779975158837,35.97,72881.59,0.0,-0.96704,3e-05,5.44693]
[1779975162030,35.97,72876.03,0.0,-0.96718,3e-05,5.42667]
[1779975164044,35.97,72863.76,0.0,-0.96751,3e-05,5.3806]
[1779975165052,35.98,72865.03,0.0,-0.96745,3e-05,5.38984]
[1779975167065,35.99,72870.7,0.0,-0.96725,3e-05,5.41673]
[1779975170101,35.99,72874.25,0.0,-0.96715,3e-05,5.43144]
[1779975172107,35.99,72868.82,0.0,-0.96729,3e-05,5.41146]
[1779975177143,35.99,72866.28,0.0,-0.96735,3e-05,5.40377]
[1779975180164,36.0,72861.04,0.0,-0.96745,3e-05,5.389]
[1779975181171,36.01,72850.42,0.0,-0.96771,3e-05,5.35302]
[1779975182179,36.02,72849.73,0.0,-0.96769,3e-05,5.35529]
[1779975187217,36.06,72858.49,0.0,-0.96732,3e-05,5.40741]
[1779975188225,36.06,72857.18,0.0,-0.96735,3e-05,5.40282]
[1779975193263,36.06,72849.24,0.0,-0.96755,3e-05,5.3747]
[1779975195284,36.07,72848.39,0.0,-0.96757,3e-05,5.37238]
[1779975196287,36.07,72854.44,0.0,-0.9674,3e-05,5.39578]
[1779975197297,36.07,72855.27,0.0,-0.96737,3e-05,5.39935]
[1779975198300,36.07,72861.44,0.0,-0.9672,3e-05,5.42324]
[1779975199313,36.07,72863.22,0.0,-0.96715,3e-05,5.4304]
[1779975202329,36.07,72869.55,0.0,-0.96697,3e-05,5.45565]
[1779975203336,36.07,72870.58,0.0,-0.96694,3e-05,5.4599]
[1779975206356,36.07,72865.24,0.0,-0.96708,3e-05,5.44035]
[1779975207364,36.07,72867.61,0.0,-0.96701,3e-05,5.44975]
[1779975210384,36.07,72873.65,0.0,-0.96684,3e-05,5.47382]
[1779975212399,36.08,72872.49,0.0,-0.96688,3e-05,5.46768]
[1779975214415,36.08,72877.64,0.0,-0.96673,3e-05,5.48799]
[1779975217463,36.08,72869.64,0.0,-0.96694,3e-05,5.45833]
[1779975222491,36.08,72856.65,0.0,-0.96729,3e-05,5.41022]
[1779975225512,36.08,72862.11,0.0,-0.96713,3e-05,5.4321]
[1779975226520,36.09,72867.24,0.0,-0.96699,3e-05,5.45257]
[1779975230547,36.09,72861.79,0.0,-0.96713,3e-05,5.43292]
[1779975235582,36.09,72859.45,0.0,-0.96718,3e-05,5.42564]
[1779975238605,36.09,72845.6,0.0,-0.96755,3e-05,5.37409]
[1779975239610,36.09,72839.07,0.0,-0.96772,3e-05,5.34986]
[1779975240618,36.09,72832.02,0.0,-0.96791,3e-05,5.32379]
[1779975243639,36.1,72838.9,0.0,-0.96771,3e-05,5.35116]
[1779975245654,36.1,72818.58,0.0,-0.96825,3e-05,5.27645]
[1779975247669,36.11,72828.34,0.0,-0.96797,3e-05,5.31527]
[1779975251703,36.11,72835.43,0.0,-0.96775,3e-05,5.34624]
[1779975253715,36.12,72857.64,0.0,-0.96713,3e-05,5.43244]
[1779975258753,36.13,72859.98,0.0,-0.96703,3e-05,5.44584]
[1779975263786,36.13,72857.92,0.0,-0.96707,3e-05,5.44009]
[1779975264794,36.13,72850.79,0.0,-0.96726,3e-05,5.41328]
[1779975266807,36.13,72856.6,0.0,-0.9671,3e-05,5.43607]
[1779975268822,36.13,72858.1,0.0,-0.96705,3e-05,5.44241]
[1779975273857,36.14,72858.12,0.0,-0.96706,3e-05,5.44183]
[1779975278892,36.14,72861.08,0.0,-0.96696,3e-05,5.45478]
[1779975281913,36.14,72860.35,0.0,-0.96698,3e-05,5.4529]
[1779975283928,36.14,72857.21,0.0,-0.96706,3e-05,5.44157]
[1779975284938,36.14,72864.23,0.0,-0.96686,3e-05,5.46874]
[1779975285941,36.14,72865.57,0.0,-0.96682,3e-05,5.47416]
[1779975288962,36.15,72860.5,0.0,-0.96695,3e-05,5.45617]
[1779975289969,36.15,72855.43,0.0,-0.96709,3e-05,5.43711]
[1779975290977,36.15,72858.67,0.0,-0.967,3e-05,5.4498]
[1779975294009,36.15,72851.27,0.0,-0.96719,3e-05,5.42255]
[1779975296021,36.15,72858.17,0.0,-0.967,3e-05,5.44955]
[1779975297027,36.15,72857.8,0.0,-0.96701,3e-05,5.44844]
[1779975302065,36.15,72845.53,0.0,-0.96733,3e-05,5.40331]
[1779975303072,36.16,72847.37,0.0,-0.96728,3e-05,5.41068]
[1779975308116,36.16,72840.64,0.0,-0.96745,3e-05,5.38705]
[1779975309125,36.16,72837.47,0.0,-0.96753,3e-05,5.37548]
[1779975313157,36.16,72834.57,0.0,-0.9676,3e-05,5.36634]
[1779975315164,36.17,72831.44,0.0,-0.96767,3e-05,5.3555]
[1779975320035,36.17,72816.9,0.0,-0.96804,3e-05,5.30393]
[1779975321221,36.17,72814.26,0.0,-0.96811,3e-05,5.29463]
[1779975322229,36.17,72820.4,0.0,-0.96794,3e-05,5.31823]
[1779975323236,36.17,72823.38,0.0,-0.96786,3e-05,5.32998]
[1779975324243,36.18,72813.02,0.0,-0.96813,3e-05,5.29226]
[1779975328271,36.18,72820.99,0.0,-0.9679,3e-05,5.32443]
[1779975333307,36.19,72836.18,0.0,-0.96748,3e-05,5.38211]
[1779975334314,36.19,72840.34,0.0,-0.96736,3e-05,5.39871]
[1779975339348,36.19,72847.43,0.0,-0.96715,3e-05,5.42726]
[1779975340356,36.19,72853.38,0.0,-0.96698,3e-05,5.45067]
[1779975343378,36.19,72861.07,0.0,-0.96677,3e-05,5.48103]
[1779975346401,36.2,72854.52,0.0,-0.96693,3e-05,5.4575]
[1779975351434,36.2,72857.75,0.0,-0.96683,3e-05,5.4716]
[1779975356473,36.2,72861.78,0.0,-0.96671,3e-05,5.48852]
[1779975361511,36.21,72858.85,0.0,-0.96678,3e-05,5.47886]
[1779975364534,36.21,72852.61,0.0,-0.96694,3e-05,5.456]
[1779975365539,36.21,72840.66,0.0,-0.96727,3e-05,5.41096]
[1779975366543,36.21,72827.12,0.0,-0.96763,3e-05,5.36026]
[1779975367561,36.21,72816.8,0.0,-0.96791,3e-05,5.32204]
[1779975368604,36.21,72811.33,0.0,-0.96805,3e-05,5.30215]
[1779975370601,36.21,72824.43,0.0,-0.96769,3e-05,5.35242]
[1779975372622,36.22,72834.11,0.0,-0.96742,3e-05,5.3899]
[1779975373623,36.22,72826.4,0.0,-0.96762,3e-05,5.36129]
[1779975377651,36.22,72821.27,0.0,-0.96774,3e-05,5.34462]
[1779975380673,36.23,72811.41,0.0,-0.968,3e-05,5.30928]
[1779975381680,36.23,72805.32,0.0,-0.96816,3e-05,5.28713]
[1779975386716,36.23,72803.78,0.0,-0.96817,3e-05,5.28447]
[1779975391750,36.24,72803.68,0.0,-0.96817,3e-05,5.28495]
[1779975394771,36.24,72795.28,0.0,-0.96838,3e-05,5.25491]
[1779975395787,36.24,72793.54,0.0,-0.96842,3e-05,5.24976]
[1779975398800,36.25,72800.43,0.0,-0.96822,3e-05,5.27727]
[1779975402828,36.25,72809.89,0.0,-0.96795,3e-05,5.31502]
[1779975407865,36.26,72809.71,0.0,-0.96794,3e-05,5.31711]
[1779975410884,36.26,72796.58,0.0,-0.96827,3e-05,5.26987]
[1779975411892,36.26,72786.83,0.0,-0.96853,3e-05,5.23437]
[1779975412899,36.26,72776.84,0.0,-0.96878,3e-05,5.19821]
[1779975413911,36.27,72769.36,0.0,-0.96897,3e-05,5.17148]
[1779975416927,36.27,72764.12,0.0,-0.96909,3e-05,5.15462]
[1779975419948,36.28,72756.49,0.0,-0.96927,3e-05,5.12919]
[1779975422969,36.28,72764.28,0.0,-0.96905,3e-05,5.16015]
[1779975424001,36.28,72776.62,0.0,-0.96873,3e-05,5.20621]
[1779975424995,36.28,72771.17,0.0,-0.96886,3e-05,5.18686]
[1779975426002,36.28,72752.96,0.0,-0.96933,3e-05,5.12106]
[1779975427040,36.29,72739.19,0.0,-0.96968,3e-05,5.07191]
[1779975428018,36.29,72731.42,0.0,-0.96987,3e-05,5.04533]
[1779975429025,36.29,72732.96,0.0,-0.96982,3e-05,5.05242]
[1779975431046,36.3,72717.21,0.0,-0.9702,3e-05,4.99773]
[1779975432046,36.3,72716.69,0.0,-0.97021,3e-05,4.99692]
[1779975437082,36.31,72717.28,0.0,-0.97015,3e-05,5.00476]
[1779975441114,36.34,72714.79,0.0,-0.97012,3e-05,5.00929]
[1779975445153,36.41,72728.82,0.0,-0.96948,3e-05,5.09851]
[1779975446159,36.43,72746.61,0.0,-0.96896,3e-05,5.17167]
[1779975447164,36.43,72749.85,0.0,-0.96887,3e-05,5.18425]
[1779975452200,36.44,72746.86,0.0,-0.96894,3e-05,5.17473]
[1779975454215,36.44,72734.02,0.0,-0.96926,3e-05,5.12941]
[1779975455220,36.44,72734.6,0.0,-0.96924,3e-05,5.13233]
[1779975460254,36.45,72734.34,0.0,-0.96921,3e-05,5.13538]
[1779975463279,36.46,72743.4,0.0,-0.96896,3e-05,5.17074]
[1779975465292,36.46,72748.74,0.0,-0.96881,3e-05,5.19175]
[1779975466301,36.46,72755.21,0.0,-0.96864,3e-05,5.2162]
[1779975467305,36.46,72765.86,0.0,-0.96835,3e-05,5.25612]
[1779975468314,36.46,72767.07,0.0,-0.96832,3e-05,5.26121]
[1779975471199,36.47,72779.1,0.0,-0.96799,3e-05,5.30758]
[1779975473356,36.47,72771.84,0.0,-0.96817,3e-05,5.28167]
[1779975474363,36.47,72753.29,0.0,-0.96865,3e-05,5.2138]
[1779975475370,36.47,72758.28,0.0,-0.96852,3e-05,5.23283]
[1779975476375,36.47,72767.41,0.0,-0.96827,3e-05,5.26718]
[1779975477382,36.47,72770.44,0.0,-0.96819,3e-05,5.27898]
[1779975478388,36.48,72764.78,0.0,-0.96833,3e-05,5.25861]
[1779975479394,36.48,72756.78,0.0,-0.96854,3e-05,5.22971]
[1779975481271,36.48,72751.54,0.0,-0.96867,3e-05,5.21178]
[1779975484444,36.48,72740.96,0.0,-0.96893,3e-05,5.1751]
[1779975485440,36.48,72735.92,0.0,-0.96906,3e-05,5.15745]
[1779975488463,36.49,72742.97,0.0,-0.96885,3e-05,5.18615]
[1779975491341,36.49,72756.59,0.0,-0.96848,3e-05,5.23752]
[1779975493496,36.5,72761.37,0.0,-0.96834,3e-05,5.25702]
[1779975497524,36.5,72768.31,0.0,-0.96814,3e-05,5.28502]
[1779975500546,36.5,72772.79,0.0,-0.96801,3e-05,5.30325]
[1779975502560,36.51,72781.49,0.0,-0.96777,3e-05,5.33661]
[1779975505585,36.51,72794.89,0.0,-0.9674,3e-05,5.38805]
[1779975506588,36.51,72803.74,0.0,-0.96716,3e-05,5.42168]
[1779975510616,36.51,72795.08,0.0,-0.96739,3e-05,5.39045]
[1779975512629,36.51,72809.83,0.0,-0.96699,3e-05,5.44449]
[1779975516656,36.52,72803.71,0.0,-0.96715,3e-05,5.42265]
[1779975517663,36.52,72798.62,0.0,-0.96729,3e-05,5.40386]
[1779975518671,36.52,72805.98,0.0,-0.96708,3e-05,5.43193]
[1779975523708,36.52,72810.33,0.0,-0.96695,3e-05,5.45]
[1779975526727,36.52,72815.63,0.0,-0.9668,3e-05,5.47096]
[1779975531763,36.53,72816.96,0.0,-0.96676,3e-05,5.47742]
[1779975534785,36.53,72808.14,0.0,-0.96699,3e-05,5.44489]
[1779975535790,36.53,72792.75,0.0,-0.96741,3e-05,5.38734]
[1779975540828,36.53,72790.01,0.0,-0.96746,3e-05,5.37919]
[1779975543849,36.53,72794.96,0.0,-0.96732,3e-05,5.39897]
[1779975548885,36.54,72791.38,0.0,-0.9674,3e-05,5.38745]
[1779975551905,36.54,72783.63,0.0,-0.9676,3e-05,5.35965]
[1779975554927,36.54,72767.69,0.0,-0.96802,3e-05,5.3017]
[1779975559961,36.55,72766.54,0.0,-0.96803,3e-05,5.29998]
[1779975564997,36.55,72765.01,0.0,-0.96805,3e-05,5.29685]
[1779975567017,36.56,72772.99,0.0,-0.96783,3e-05,5.32744]
[1779975568023,36.56,72778.9,0.0,-0.96767,3e-05,5.34988]
[1779975569027,36.56,72784.61,0.0,-0.96752,3e-05,5.3716]
[1779975572048,36.56,72792.9,0.0,-0.9673,3e-05,5.40153]
[1779975577089,36.56,72796.48,0.0,-0.96719,3e-05,5.41655]
[1779975578090,36.56,72803.34,0.0,-0.967,3e-05,5.44266]
[1779975583125,36.57,72803.61,0.0,-0.96698,3e-05,5.44553]
[1779975588162,36.57,72803.07,0.0,-0.96699,3e-05,5.44469]
[1779975593206,36.57,72806.63,0.0,-0.96688,3e-05,5.45924]
[1779975598245,36.57,72807.58,0.0,-0.96685,3e-05,5.46391]
[1779975603280,36.57,72808.9,0.0,-0.9668,3e-05,5.46994]
[1779975604288,36.57,72800.16,0.0,-0.96704,3e-05,5.43708]
[1779975605296,36.58,72783.1,0.0,-0.9675,3e-05,5.37323]
[1779975606302,36.58,72785.37,0.0,-0.96744,3e-05,5.38207]
[1779975608316,36.58,72789.56,0.0,-0.96732,3e-05,5.39842]
[1779975613355,36.58,72793.72,0.0,-0.96719,3e-05,5.41555]
[1779975614361,36.58,72804.48,0.0,-0.9669,3e-05,5.45641]
[1779975615370,36.58,72805.21,0.0,-0.96688,3e-05,5.45938]
[1779975618492,36.58,72810.49,0.0,-0.96673,3e-05,5.47996]
[1779975619432,36.58,72797.1,0.0,-0.9671,3e-05,5.42935]
[1779975620433,36.58,72788.06,0.0,-0.96734,3e-05,5.39552]
[1779975621440,36.58,72779.72,0.0,-0.96756,3e-05,5.36486]
[1779975622452,36.58,72777.36,0.0,-0.96762,3e-05,5.35641]
[1779975624464,36.59,72788.93,0.0,-0.9673,3e-05,5.40045]
[1779975625471,36.59,72789.48,0.0,-0.96729,3e-05,5.40282]
[1779975629504,36.59,72789.42,0.0,-0.96728,3e-05,5.40379]
[1779975630507,36.59,72788.52,0.0,-0.9673,3e-05,5.40072]
[1779975635543,36.59,72792.02,0.0,-0.96721,3e-05,5.41317]
[1779975640586,36.6,72785.27,0.0,-0.96738,3e-05,5.38935]
[1779975642438,36.6,72779.4,0.0,-0.96753,3e-05,5.36808]
[1779975647626,36.6,72784.81,0.0,-0.96737,3e-05,5.39011]
[1779975649639,36.6,72792.36,0.0,-0.96716,3e-05,5.41909]
[1779975654674,36.6,72792.86,0.0,-0.96714,3e-05,5.42234]
[1779975657696,36.61,72786.61,0.0,-0.9673,3e-05,5.39969]
[1779975658705,36.61,72782.82,0.0,-0.9674,3e-05,5.3858]
[1779975663739,36.61,72782.49,0.0,-0.9674,3e-05,5.38619]
[1779975665752,36.61,72775.62,0.0,-0.96758,3e-05,5.3612]
[1779975667769,36.61,72774.58,0.0,-0.9676,3e-05,5.35809]
[1779975669818,36.61,72767.79,0.0,-0.96778,3e-05,5.33357]
[1779975670793,36.61,72768.48,0.0,-0.96776,3e-05,5.33655]
[1779975671797,36.62,72773.8,0.0,-0.96761,3e-05,5.35679]
[1779975672803,36.62,72768.24,0.0,-0.96776,3e-05,5.33647]
[1779975673810,36.62,72762.87,0.0,-0.9679,3e-05,5.31694]
[1779975674818,36.62,72762.39,0.0,-0.96791,3e-05,5.31562]
[1779975676832,36.62,72754.96,0.0,-0.9681,3e-05,5.28904]
[1779975677839,36.62,72753.41,0.0,-0.96813,3e-05,5.28382]
[1779975680861,36.62,72750.38,0.0,-0.9682,3e-05,5.27472]
[1779975684891,36.63,72756.32,0.0,-0.96803,3e-05,5.2982]
[1779975686903,36.63,72765.05,0.0,-0.96779,3e-05,5.33158]
[1779975687910,36.63,72771.98,0.0,-0.9676,3e-05,5.35784]
[1779975688916,36.63,72770.34,0.0,-0.96764,3e-05,5.35214]
[1779975693953,36.64,72776.1,0.0,-0.96748,3e-05,5.37389]
[1779975694964,36.64,72788.84,0.0,-0.96714,3e-05,5.42164]
[1779975695976,36.64,72789.82,0.0,-0.96711,3e-05,5.42593]
[1779975701005,36.64,72795.36,0.0,-0.96695,3e-05,5.44792]
[1779975704035,36.64,72781.76,0.0,-0.96731,3e-05,5.39758]
[1779975705040,36.64,72767.63,0.0,-0.96769,3e-05,5.34515]
[1779975706046,36.64,72763.03,0.0,-0.96781,3e-05,5.32848]
[1779975707052,36.64,72763.44,0.0,-0.9678,3e-05,5.33046]
[1779975709073,36.65,72789.2,0.0,-0.9671,3e-05,5.42767]
[1779975710092,36.65,72791.07,0.0,-0.96704,3e-05,5.43501]
[1779975714112,36.65,72798.6,0.0,-0.96683,3e-05,5.46458]
[1779975717137,36.65,72803.49,0.0,-0.96669,3e-05,5.48379]
[1779975718151,36.65,72823.81,0.0,-0.96613,3e-05,5.56136]
[1779975719155,36.65,72845.04,0.0,-0.96553,3e-05,5.64307]
[1779975720162,36.65,72845.79,0.0,-0.96551,3e-05,5.64593]
[1779975723183,36.65,72851.17,0.0,-0.96536,3e-05,5.66656]
[1779975724189,36.65,72828.92,0.0,-0.96599,3e-05,5.5807]
[1779975725196,36.65,72819.73,0.0,-0.96624,3e-05,5.54568]
[1779975729225,36.65,72810.52,0.0,-0.96649,3e-05,5.51093]
[1779975730232,36.65,72812.37,0.0,-0.96644,3e-05,5.51812]
[1779975735267,36.65,72804.06,0.0,-0.96667,3e-05,5.48724]
[1779975736274,36.65,72802.38,0.0,-0.96671,3e-05,5.48106]
[1779975739296,36.65,72809.41,0.0,-0.96651,3e-05,5.50824]
[1779975743324,36.65,72815.51,0.0,-0.96634,3e-05,5.53203]
[1779975745339,36.66,72825.2,0.0,-0.96607,3e-05,5.56928]
[1779975746345,36.66,72829.15,0.0,-0.96596,3e-05,5.58447]
[1779975748360,36.66,72833.66,0.0,-0.96583,3e-05,5.60184]
[1779975749369,36.66,72839.98,0.0,-0.96566,3e-05,5.62617]
[1779975750374,36.66,72844.98,0.0,-0.96552,3e-05,5.64543]
[1779975751384,36.66,72841.93,0.0,-0.96562,3e-05,5.6313]
[1779975753395,36.66,72837.35,0.0,-0.96575,3e-05,5.61357]
[1779975755409,36.66,72828.76,0.0,-0.96599,3e-05,5.58058]
[1779975757424,36.66,72819.64,0.0,-0.96624,3e-05,5.54573]
[1779975758433,36.66,72813.94,0.0,-0.96639,3e-05,5.52423]
[1779975759437,36.66,72808.79,0.0,-0.96654,3e-05,5.50465]
[1779975760475,36.66,72791.79,0.0,-0.967,3e-05,5.44051]
[1779975761464,36.66,72780.96,0.0,-0.96729,3e-05,5.40034]
[1779975762470,36.66,72778.06,0.0,-0.96736,3e-05,5.38981]
[1779975765497,36.66,72772.96,0.0,-0.96749,3e-05,5.37177]
[1779975766510,36.66,72755.4,0.0,-0.96796,3e-05,5.30685]
[1779975767513,36.66,72744.84,0.0,-0.96824,3e-05,5.26833]
[1779975768516,36.66,72748.4,0.0,-0.96814,3e-05,5.282]
[1779975769528,36.66,72755.11,0.0,-0.96796,3e-05,5.30732]
[1779975770535,36.66,72765.11,0.0,-0.96769,3e-05,5.34491]
[1779975771541,36.67,72764.39,0.0,-0.9677,3e-05,5.34265]
[1779975776580,36.67,72763.9,0.0,-0.9677,3e-05,5.3429]
[1779975778594,36.67,72774.57,0.0,-0.96741,3e-05,5.38349]
[1779975779597,36.67,72780.42,0.0,-0.96725,3e-05,5.40539]
[1779975780623,36.67,72792.51,0.0,-0.96692,3e-05,5.4512]
[1779975781630,36.67,72793.41,0.0,-0.96689,3e-05,5.45516]
[1779975785656,36.67,72798.92,0.0,-0.96673,3e-05,5.47691]
[1779975790694,36.68,72781.45,0.0,-0.9672,3e-05,5.41233]
[1779975791702,36.68,72771.6,0.0,-0.96746,3e-05,5.37584]
[1779975792707,36.68,72757.01,0.0,-0.96785,3e-05,5.32203]
[1779975796739,36.68,72750.02,0.0,-0.96802,3e-05,5.29813]
[1779975801770,36.69,72742.07,0.0,-0.96821,3e-05,5.27152]
[1779975804791,36.69,72734.54,0.0,-0.9684,3e-05,5.24557]
[1779975806821,36.69,72719.22,0.0,-0.96879,3e-05,5.19019]
[1779975807832,36.7,72712.12,0.0,-0.96897,3e-05,5.16579]
[1779975810864,36.7,72728.72,0.0,-0.96852,3e-05,5.22771]
[1779975811868,36.7,72742.13,0.0,-0.96818,3e-05,5.27537]
[1779975813771,36.7,72722.53,0.0,-0.96868,3e-05,5.20465]
[1779975814889,36.7,72731.29,0.0,-0.96845,3e-05,5.23792]
[1779975818913,36.71,72735.9,0.0,-0.96831,3e-05,5.2572]
[1779975819921,36.71,72742.06,0.0,-0.96814,3e-05,5.28038]
[1779975822941,36.71,72737.18,0.0,-0.96826,3e-05,5.26399]
[1779975823949,36.71,72731.1,0.0,-0.96842,3e-05,5.24225]
[1779975828984,36.72,72731.89,0.0,-0.96837,3e-05,5.248]
[1779975831007,36.72,72741.94,0.0,-0.9681,3e-05,5.28602]
[1779975833020,36.72,72747.18,0.0,-0.96796,3e-05,5.30638]
[1779975835033,36.73,72740.67,0.0,-0.96812,3e-05,5.28335]
[1779975840069,36.73,72745.49,0.0,-0.96797,3e-05,5.30366]
[1779975844102,36.73,72739.4,0.0,-0.96812,3e-05,5.28317]
[1779975845108,36.74,72739.58,0.0,-0.96811,3e-05,5.28436]
[1779975850152,36.74,72745.11,0.0,-0.96795,3e-05,5.3073]
[1779975854172,36.74,72737.82,0.0,-0.96813,3e-05,5.28238]
[1779975855178,36.75,72721.9,0.0,-0.96854,3e-05,5.22452]
[1779975856196,36.75,72715.53,0.0,-0.96871,3e-05,5.20128]
[1779975857195,36.75,72708.92,0.0,-0.96887,3e-05,5.17789]
[1779975858203,36.75,72704.12,0.0,-0.969,3e-05,5.16055]
[1779975860217,36.75,72696.33,0.0,-0.96919,3e-05,5.13261]
[1779975862230,36.75,72685.88,0.0,-0.96945,3e-05,5.09589]
[1779975863237,36.75,72683.75,0.0,-0.96951,3e-05,5.08845]
[1779975868272,36.75,72678.67,0.0,-0.96963,3e-05,5.07131]
[1779975871302,36.75,72674.86,0.0,-0.96973,3e-05,5.0563]
[1779975875329,36.76,72681.03,0.0,-0.96957,3e-05,5.07935]
[1779975877338,36.76,72679.66,0.0,-0.9696,3e-05,5.07486]
[1779975881366,36.76,72685.03,0.0,-0.96946,3e-05,5.09494]
[1779975886400,36.76,72689.83,0.0,-0.96933,3e-05,5.11315]
[1779975888415,36.76,72690.91,0.0,-0.9693,3e-05,5.11735]
[1779975893450,36.76,72688.77,0.0,-0.96935,3e-05,5.11045]
[1779975898485,36.76,72689.87,0.0,-0.96931,3e-05,5.11524]
[1779975902531,36.77,72699.75,0.0,-0.96906,3e-05,5.15153]
[1779975903545,36.77,72719.41,0.0,-0.96854,3e-05,5.22369]
[1779975904543,36.77,72729.96,0.0,-0.96826,3e-05,5.26292]
[1779975905555,36.77,72734.73,0.0,-0.96814,3e-05,5.28038]
[1779975906556,36.77,72741.42,0.0,-0.96795,3e-05,5.30555]
[1779975907564,36.77,72741.88,0.0,-0.96794,3e-05,5.30772]
[1779975910585,36.77,72750.63,0.0,-0.9677,3e-05,5.34148]
[1779975911592,36.77,72736.97,0.0,-0.96806,3e-05,5.2914]
[1779975912599,36.77,72734.81,0.0,-0.96811,3e-05,5.28395]
[1779975914634,36.78,72740.88,0.0,-0.96794,3e-05,5.30733]
[1779975915636,36.78,72735.4,0.0,-0.96808,3e-05,5.2876]
[1779975916638,36.78,72739.21,0.0,-0.96798,3e-05,5.30214]
[1779975918653,36.78,72746.29,0.0,-0.96778,3e-05,5.32924]
[1779975920666,36.78,72740.31,0.0,-0.96794,3e-05,5.30801]
[1779975922696,36.78,72749.67,0.0,-0.96768,3e-05,5.34356]
[1779975923689,36.78,72759.15,0.0,-0.96742,3e-05,5.37921]
[1779975924694,36.79,72767.89,0.0,-0.96719,3e-05,5.4122]
[1779975925701,36.79,72766.51,0.0,-0.96722,3e-05,5.40735]
[1779975930738,36.79,72767.07,0.0,-0.9672,3e-05,5.41099]
[1779975935776,36.79,72769.24,0.0,-0.96714,3e-05,5.41841]
[1779975938800,36.79,72776.69,0.0,-0.96693,3e-05,5.44721]
[1779975940815,36.79,72790.71,0.0,-0.96654,3e-05,5.50056]
[1779975941818,36.79,72789.89,0.0,-0.96657,3e-05,5.49762]
[1779975944839,36.8,72779.13,0.0,-0.96685,3e-05,5.45762]
[1779975945874,36.8,72770.74,0.0,-0.96708,3e-05,5.42634]
[1779975946861,36.8,72770.74,0.0,-0.96708,3e-05,5.42685]
[1779975948869,36.8,72764.99,0.0,-0.96723,3e-05,5.40564]
[1779975951890,36.8,72772.39,0.0,-0.96702,3e-05,5.43454]
[1779975955921,36.8,72755.21,0.0,-0.96748,3e-05,5.37112]
[1779975956927,36.8,72757.39,0.0,-0.96742,3e-05,5.37959]
[1779975961968,36.81,72760.4,0.0,-0.96732,3e-05,5.39247]
[1779975962968,36.81,72754.95,0.0,-0.96747,3e-05,5.37249]
[1779975963976,36.81,72751.33,0.0,-0.96756,3e-05,5.3594]
[1779975965992,36.81,72750.4,0.0,-0.96758,3e-05,5.35673]
[1779975971064,36.81,72750.16,0.0,-0.96757,3e-05,5.35826]
[1779975973102,36.81,72742.44,0.0,-0.96777,3e-05,5.33002]
[1779975974953,36.82,72733.21,0.0,-0.96801,3e-05,5.29735]
[1779975978134,36.82,72728.15,0.0,-0.96813,3e-05,5.28023]
[1779975979139,36.82,72719.53,0.0,-0.96836,3e-05,5.24857]
[1779975985022,36.82,72723.22,0.0,-0.96826,3e-05,5.2617]
[1779975987197,36.82,72731.34,0.0,-0.96805,3e-05,5.29128]
[1779975990218,36.82,72736.53,0.0,-0.9679,3e-05,5.31178]
[1779975992244,36.82,72746.18,0.0,-0.96765,3e-05,5.34608]
[1779975993248,36.82,72760.87,0.0,-0.96726,3e-05,5.40103]
[1779975998284,36.83,72765.0,0.0,-0.96714,3e-05,5.41787]
[1779976003318,36.82,72765.72,0.0,-0.96712,3e-05,5.41951]
[1779976006340,36.82,72759.03,0.0,-0.9673,3e-05,5.39481]
[1779976011377,36.82,72753.87,0.0,-0.96744,3e-05,5.37549]
[1779976013392,36.82,72746.83,0.0,-0.96763,3e-05,5.34888]
[1779976016420,36.82,72752.06,0.0,-0.96749,3e-05,5.36825]
[1779976021457,36.83,72743.64,0.0,-0.96771,3e-05,5.33833]
[1779976024479,36.83,72733.88,0.0,-0.96796,3e-05,5.30301]
[1779976027501,36.83,72748.45,0.0,-0.96757,3e-05,5.35701]
[1779976031529,36.83,72756.04,0.0,-0.96736,3e-05,5.38672]
[1779976036567,36.83,72749.65,0.0,-0.96752,3e-05,5.36477]
[1779976037574,36.84,72740.61,0.0,-0.96776,3e-05,5.33171]
[1779976039597,36.83,72746.34,0.0,-0.96761,3e-05,5.3526]
[1779976040596,36.84,72744.97,0.0,-0.96764,3e-05,5.34793]
[1779976043617,36.84,72754.02,0.0,-0.9674,3e-05,5.38154]
[1779976044623,36.83,72752.8,0.0,-0.96743,3e-05,5.37674]
[1779976049657,36.84,72757.64,0.0,-0.96729,3e-05,5.39661]
[1779976051670,36.84,72764.93,0.0,-0.9671,3e-05,5.42228]
[1779976052677,36.84,72765.26,0.0,-0.96709,3e-05,5.42381]
[1779976054692,36.84,72758.55,0.0,-0.96727,3e-05,5.39932]
[1779976055699,36.84,72754.38,0.0,-0.96738,3e-05,5.38411]
[1779976057717,36.84,72753.76,0.0,-0.96739,3e-05,5.38251]
[1779976062750,36.85,72760.61,0.0,-0.96719,3e-05,5.40983]
[1779976063756,36.85,72767.35,0.0,-0.96701,3e-05,5.43537]
[1779976064774,36.85,72773.34,0.0,-0.96684,3e-05,5.45812]
[1779976065773,36.85,72772.76,0.0,-0.96685,3e-05,5.45618]
[1779976066780,36.85,72765.7,0.0,-0.96704,3e-05,5.42993]
[1779976067787,36.85,72765.4,0.0,-0.96705,3e-05,5.42908]
[1779976069802,36.85,72775.02,0.0,-0.96679,3e-05,5.46571]
[1779976070809,36.85,72776.63,0.0,-0.96674,3e-05,5.47198]
[1779976072824,36.85,72784.39,0.0,-0.96653,3e-05,5.50163]
[1779976074839,36.85,72788.52,0.0,-0.96641,3e-05,5.51753]
[1779976079873,36.85,72792.37,0.0,-0.9663,3e-05,5.5328]
[1779976080879,36.85,72791.89,0.0,-0.96631,3e-05,5.53107]
[1779976081889,36.85,72785.93,0.0,-0.96647,3e-05,5.50858]
[1779976082897,36.85,72782.11,0.0,-0.96658,3e-05,5.49428]
[1779976083900,36.85,72774.8,0.0,-0.96678,3e-05,5.46688]
[1779976084908,36.86,72777.74,0.0,-0.9667,3e-05,5.47814]
[1779976088935,36.86,72769.41,0.0,-0.96692,3e-05,5.44753]
[1779976089944,36.86,72762.54,0.0,-0.9671,3e-05,5.42202]
[1779976090950,36.86,72758.66,0.0,-0.9672,3e-05,5.40778]
[1779976092966,36.86,72752.17,0.0,-0.96737,3e-05,5.38417]
[1779976095984,36.86,72748.76,0.0,-0.96746,3e-05,5.37249]
[1779976101023,36.86,72748.08,0.0,-0.96746,3e-05,5.372]
[1779976104046,36.87,72753.53,0.0,-0.96731,3e-05,5.39327]
[1779976109085,36.87,72751.36,0.0,-0.96735,3e-05,5.38676]
[1779976114127,36.87,72750.52,0.0,-0.96738,3e-05,5.38312]
[1779976116140,36.87,72756.24,0.0,-0.96722,3e-05,5.40508]
[1779976118146,36.88,72735.92,0.0,-0.96776,3e-05,5.33039]
[1779976123188,36.88,72746.46,0.0,-0.96747,3e-05,5.3703]
[1779976126015,36.88,72752.52,0.0,-0.9673,3e-05,5.39352]
[1779976128221,36.88,72764.81,0.0,-0.96696,3e-05,5.44033]
[1779976129227,36.88,72770.2,0.0,-0.96682,3e-05,5.46077]
[1779976133257,36.88,72780.74,0.0,-0.96652,3e-05,5.50121]
[1779976134268,36.88,72790.34,0.0,-0.96626,3e-05,5.53763]
[1779976136086,36.88,72784.83,0.0,-0.96641,3e-05,5.51686]
[1779976141314,36.88,72784.51,0.0,-0.96641,3e-05,5.51637]
[1779976146156,36.89,72776.84,0.0,-0.96662,3e-05,5.48812]
[1779976147358,36.89,72771.57,0.0,-0.96676,3e-05,5.46847]
[1779976148364,36.89,72765.42,0.0,-0.96692,3e-05,5.4456]
[1779976152395,36.89,72759.31,0.0,-0.96708,3e-05,5.42372]
[1779976157434,36.89,72758.31,0.0,-0.9671,3e-05,5.42131]
[1779976159478,36.89,72765.37,0.0,-0.96691,3e-05,5.4482]
[1779976161492,36.89,72773.47,0.0,-0.96668,3e-05,5.47883]
[1779976162492,36.89,72774.74,0.0,-0.96665,3e-05,5.48378]
[1779976165512,36.89,72788.32,0.0,-0.96627,3e-05,5.53555]
[1779976166520,36.89,72806.36,0.0,-0.96577,3e-05,5.60431]
[1779976167526,36.89,72814.6,0.0,-0.96554,3e-05,5.63583]
[1779976168534,36.89,72817.8,0.0,-0.96545,3e-05,5.64803]
[1779976172563,36.89,72825.49,0.0,-0.96526,3e-05,5.67489]
[1779976173569,36.89,72827.84,0.0,-0.96519,3e-05,5.6838]
[1779976176669,36.89,72841.45,0.0,-0.96481,3e-05,5.73598]
[1779976177657,36.89,72838.24,0.0,-0.9649,3e-05,5.72325]
[1779976182692,36.89,72836.93,0.0,-0.96495,3e-05,5.71697]
[1779976187725,36.89,72837.97,0.0,-0.96493,3e-05,5.71964]
[1779976190748,36.88,72844.31,0.0,-0.96475,3e-05,5.74357]
[1779976191758,36.88,72843.26,0.0,-0.96479,3e-05,5.73921]
[1779976193766,36.88,72836.86,0.0,-0.96497,3e-05,5.71385]
[1779976195782,36.88,72826.16,0.0,-0.96528,3e-05,5.67205]
[1779976196789,36.88,72824.43,0.0,-0.96533,3e-05,5.66522]
[1779976200843,36.88,72805.92,0.0,-0.96585,3e-05,5.59378]
[1779976201842,36.88,72801.43,0.0,-0.96597,3e-05,5.57647]
[1779976202846,36.88,72804.22,0.0,-0.9659,3e-05,5.58711]
[1779976206879,36.88,72811.79,0.0,-0.96569,3e-05,5.61593]
[1779976210907,36.88,72800.54,0.0,-0.96601,3e-05,5.57204]
[1779976211921,36.88,72800.89,0.0,-0.966,3e-05,5.57275]
[1779976212920,36.88,72807.5,0.0,-0.96582,3e-05,5.59736]
[1779976213929,36.88,72802.99,0.0,-0.96595,3e-05,5.58011]
[1779976215942,36.87,72801.65,0.0,-0.96599,3e-05,5.57373]
[1779976216949,36.87,72786.32,0.0,-0.96642,3e-05,5.51552]
[1779976217956,36.87,72779.17,0.0,-0.96662,3e-05,5.48799]
[1779976218968,36.87,72777.47,0.0,-0.96667,3e-05,5.4811]
[1779976220979,36.87,72771.98,0.0,-0.96682,3e-05,5.45953]
[1779976226018,36.87,72779.77,0.0,-0.96663,3e-05,5.48665]
[1779976227022,36.86,72786.59,0.0,-0.96644,3e-05,5.51193]
[1779976228031,36.86,72787.95,0.0,-0.96641,3e-05,5.51656]
[1779976233063,36.86,72796.12,0.0,-0.9662,3e-05,5.54451]
[1779976234071,36.86,72799.23,0.0,-0.96612,3e-05,5.55638]
[1779976236091,36.86,72810.05,0.0,-0.96582,3e-05,5.59768]
[1779976237105,36.86,72849.95,0.0,-0.96469,3e-05,5.75167]
[1779976238111,36.86,72887.1,0.0,-0.96362,3e-05,5.89766]
[1779976239113,36.86,72894.02,0.0,-0.96341,3e-05,5.92513]
[1779976240124,36.84,72903.95,0.0,-0.96323,3e-05,5.95072]
[1779976241140,36.8,72890.45,0.0,-0.96376,3e-05,5.87918]
[1779976243150,36.8,72877.66,0.0,-0.96413,3e-05,5.82818]
[1779976244154,36.8,72881.94,0.0,-0.96402,3e-05,5.84419]
[1779976248197,36.8,72872.73,0.0,-0.96429,3e-05,5.8067]
[1779976250214,36.79,72891.93,0.0,-0.96374,3e-05,5.88135]
[1779976251208,36.79,72904.04,0.0,-0.96339,3e-05,5.929]
[1779976252214,36.79,72901.54,0.0,-0.96347,3e-05,5.91848]
[1779976254239,36.79,72908.61,0.0,-0.96327,3e-05,5.94557]
[1779976255245,36.79,72911.16,0.0,-0.9632,3e-05,5.95516]
[1779976256250,36.79,72925.08,0.0,-0.96279,3e-05,6.01035]
[1779976257257,36.79,72943.84,0.0,-0.96223,3e-05,6.08546]
[1779976258281,36.79,72943.39,0.0,-0.96225,3e-05,6.08283]
[1779976259280,36.78,72968.46,0.0,-0.96149,3e-05,6.18428]
[1779976260311,36.78,72976.94,0.0,-0.96124,3e-05,6.21814]
[1779976261303,36.78,72969.2,0.0,-0.96149,3e-05,6.1853]
[1779976262314,36.78,72965.2,0.0,-0.96162,3e-05,6.16792]
[1779976263316,36.78,72947.11,0.0,-0.96217,3e-05,6.09416]
[1779976265332,36.77,72943.98,0.0,-0.96228,3e-05,6.07888]
[1779976270380,36.77,72950.47,0.0,-0.96212,3e-05,6.10117]
[1779976271384,36.76,72944.79,0.0,-0.96229,3e-05,6.07727]
[1779976272390,36.76,72946.53,0.0,-0.96225,3e-05,6.08353]
[1779976273403,36.76,72941.31,0.0,-0.96241,3e-05,6.06156]
[1779976274410,36.76,72931.43,0.0,-0.96271,3e-05,6.02088]
[1779976275415,36.76,72928.14,0.0,-0.96282,3e-05,6.00693]
[1779976277241,36.76,72944.45,0.0,-0.96233,3e-05,6.07212]
[1779976277427,36.75,72944.67,0.0,-0.96234,3e-05,6.0715]
[1779976282463,36.75,72946.38,0.0,-0.96231,3e-05,6.07537]
[1779976287312,36.74,72926.88,0.0,-0.96292,3e-05,5.99286]
[1779976287500,36.74,72926.88,0.0,-0.96293,3e-05,5.99222]
[1779976289512,36.74,72917.39,0.0,-0.96322,3e-05,5.95295]
[1779976293539,36.73,72924.8,0.0,-0.96303,3e-05,5.9779]
[1779976294547,36.73,72934.14,0.0,-0.96276,3e-05,6.01477]
[1779976297396,36.73,72942.73,0.0,-0.96251,3e-05,6.04804]
[1779976297573,36.73,72942.73,0.0,-0.96252,3e-05,6.0473]
[1779976300591,36.72,72936.98,0.0,-0.96271,3e-05,6.0219]
[1779976302605,36.72,72928.26,0.0,-0.96298,3e-05,5.98545]
[1779976307639,36.72,72927.22,0.0,-0.96303,3e-05,5.97809]
[1779976311671,36.71,72933.92,0.0,-0.96285,3e-05,6.00249]
[1779976315716,36.71,72944.99,0.0,-0.96254,3e-05,6.04446]
[1779976317728,36.7,72934.09,0.0,-0.96288,3e-05,5.99909]
[1779976322761,36.7,72941.53,0.0,-0.96268,3e-05,6.02573]
[1779976324775,36.69,72947.25,0.0,-0.96252,3e-05,6.04742]
[1779976326790,36.69,72937.83,0.0,-0.96281,3e-05,6.00797]
[1779976328907,36.69,72942.84,0.0,-0.96267,3e-05,6.02681]
[1779976330843,36.69,72912.31,0.0,-0.96359,3e-05,5.90312]
[1779976335890,36.68,72919.27,0.0,-0.9634,3e-05,5.92837]
[1779976339921,36.68,72907.22,0.0,-0.96377,3e-05,5.87828]
[1779976343949,36.68,72900.79,0.0,-0.96397,3e-05,5.85105]
[1779976348992,36.67,72900.9,0.0,-0.96398,3e-05,5.8495]
[1779976354027,36.67,72897.99,0.0,-0.9641,3e-05,5.8338]
[1779976357047,36.67,72907.98,0.0,-0.96381,3e-05,5.87226]
[1779976359061,36.66,72899.44,0.0,-0.96407,3e-05,5.83766]
[1779976364101,36.66,72902.67,0.0,-0.96399,3e-05,5.84863]
[1779976369142,36.66,72899.03,0.0,-0.96411,3e-05,5.83249]
[1779976371158,36.66,72891.77,0.0,-0.96432,3e-05,5.8032]
[1779976376195,36.65,72894.84,0.0,-0.96425,3e-05,5.81375]
[1779976381229,36.65,72901.98,0.0,-0.96405,3e-05,5.84033]
[1779976386263,36.65,72906.3,0.0,-0.96394,3e-05,5.85555]
[1779976389288,36.64,72896.78,0.0,-0.96422,3e-05,5.81671]
[1779976390290,36.64,72890.81,0.0,-0.9644,3e-05,5.79285]
[1779976391309,36.64,72888.95,0.0,-0.96446,3e-05,5.78525]
[1779976393324,36.64,72904.9,0.0,-0.964,3e-05,5.84766]
[1779976394334,36.64,72903.43,0.0,-0.96404,3e-05,5.84146]
[1779976399368,36.64,72898.61,0.0,-0.9642,3e-05,5.82059]
[1779976400375,36.64,72893.9,0.0,-0.96434,3e-05,5.80168]
[1779976405410,36.63,72892.72,0.0,-0.96438,3e-05,5.79554]
[1779976406417,36.63,72883.83,0.0,-0.96464,3e-05,5.7603]
[1779976407425,36.63,72875.92,0.0,-0.96487,3e-05,5.7291]
[1779976408432,36.63,72870.88,0.0,-0.96501,3e-05,5.70925]
[1779976409438,36.63,72865.35,0.0,-0.96517,3e-05,5.68756]
[1779976410445,36.63,72860.93,0.0,-0.9653,3e-05,5.67027]
[1779976411454,36.63,72851.21,0.0,-0.96559,3e-05,5.63026]
[1779976412459,36.63,72849.31,0.0,-0.96564,3e-05,5.6229]
[1779976417495,36.63,72849.5,0.0,-0.96564,3e-05,5.62351]
[1779976422570,36.63,72860.39,0.0,-0.96533,3e-05,5.66548]
[1779976423575,36.63,72869.31,0.0,-0.96508,3e-05,5.69999]
[1779976424587,36.63,72867.29,0.0,-0.96514,3e-05,5.69195]
[1779976425592,36.63,72857.2,0.0,-0.96542,3e-05,5.65263]
[1779976426603,36.63,72843.38,0.0,-0.96581,3e-05,5.59918]
[1779976427606,36.63,72838.06,0.0,-0.96596,3e-05,5.57874]
[1779976428610,36.63,72836.37,0.0,-0.96601,3e-05,5.57228]
[1779976433649,36.63,72838.56,0.0,-0.96594,3e-05,5.58121]
[1779976435661,36.63,72831.98,0.0,-0.96613,3e-05,5.55614]
[1779976437676,36.63,72809.42,0.0,-0.96675,3e-05,5.47034]
[1779976438680,36.62,72791.82,0.0,-0.96726,3e-05,5.39986]
[1779976439688,36.62,72794.07,0.0,-0.96722,3e-05,5.40533]
[1779976441703,36.62,72799.99,0.0,-0.96706,3e-05,5.42696]
[1779976443447,36.62,72816.7,0.0,-0.96661,3e-05,5.48942]
[1779976445734,36.62,72826.31,0.0,-0.96635,3e-05,5.52589]
[1779976448755,36.62,72831.61,0.0,-0.9662,3e-05,5.54649]
[1779976450777,36.62,72841.59,0.0,-0.96592,3e-05,5.58486]
[1779976451784,36.62,72848.6,0.0,-0.96572,3e-05,5.6119]
[1779976456818,36.62,72851.5,0.0,-0.96564,3e-05,5.623]
[1779976461862,36.62,72854.87,0.0,-0.96555,3e-05,5.63582]
[1779976463584,36.62,72847.0,0.0,-0.96577,3e-05,5.6054]
[1779976463870,36.62,72847.0,0.0,-0.96577,3e-05,5.6054]
[1779976468904,36.62,72849.17,0.0,-0.96571,3e-05,5.61372]
[1779976473656,36.62,72854.3,0.0,-0.96558,3e-05,5.63113]
[1779976478975,36.62,72854.04,0.0,-0.96559,3e-05,5.62987]
[1779976481997,36.61,72860.66,0.0,-0.9654,3e-05,5.6553]
[1779976486024,36.61,72869.07,0.0,-0.96517,3e-05,5.68751]
[1779976487034,36.61,72874.42,0.0,-0.96502,3e-05,5.70818]
[1779976492071,36.61,72873.94,0.0,-0.96504,3e-05,5.70539]
[1779976497108,36.61,72882.95,0.0,-0.96479,3e-05,5.73965]
[1779976501140,36.61,72890.34,0.0,-0.96458,3e-05,5.76762]
[1779976506172,36.61,72894.06,0.0,-0.96448,3e-05,5.7809]
[1779976508186,36.6,72900.55,0.0,-0.9643,3e-05,5.80587]
[1779976511207,36.6,72888.13,0.0,-0.96468,3e-05,5.75367]
[1779976512213,36.6,72894.32,0.0,-0.96451,3e-05,5.77773]
[1779976517248,36.6,72896.87,0.0,-0.96444,3e-05,5.78645]
[1779976520269,36.59,72879.7,0.0,-0.96494,3e-05,5.71844]
[1779976525310,36.59,72878.56,0.0,-0.96498,3e-05,5.7133]
[1779976528336,36.59,72891.49,0.0,-0.96461,3e-05,5.76342]
[1779976533371,36.59,72891.5,0.0,-0.96463,3e-05,5.75995]
[1779976538421,36.59,72889.64,0.0,-0.96469,3e-05,5.75177]
[1779976539437,36.59,72877.52,0.0,-0.96504,3e-05,5.70434]
[1779976541450,36.59,72876.41,0.0,-0.96508,3e-05,5.69954]
[1779976546480,36.59,72872.14,0.0,-0.9652,3e-05,5.68231]
[1779976548503,36.59,72864.73,0.0,-0.96542,3e-05,5.65331]
[1779976549509,36.58,72850.95,0.0,-0.9658,3e-05,5.59998]
[1779976550515,36.59,72848.39,0.0,-0.96588,3e-05,5.59015]
[1779976555551,36.59,72858.18,0.0,-0.9656,3e-05,5.62809]
[1779976556557,36.59,72858.68,0.0,-0.96559,3e-05,5.62999]
[1779976558571,36.59,72869.54,0.0,-0.96528,3e-05,5.67201]
[1779976559579,36.58,72876.38,0.0,-0.96509,3e-05,5.69761]
[1779976560585,36.58,72880.45,0.0,-0.96498,3e-05,5.71335]
[1779976561591,36.58,72886.9,0.0,-0.96479,3e-05,5.73842]
[1779976562600,36.58,72892.49,0.0,-0.96463,3e-05,5.76014]
[1779976563611,36.58,72894.36,0.0,-0.96458,3e-05,5.76725]
[1779976564617,36.58,72902.01,0.0,-0.96436,3e-05,5.79714]
[1779976565622,36.58,72904.19,0.0,-0.9643,3e-05,5.80545]
[1779976570658,36.58,72907.29,0.0,-0.96422,3e-05,5.81616]
[1779976573680,36.58,72912.77,0.0,-0.96407,3e-05,5.83687]
[1779976574685,36.58,72907.72,0.0,-0.96422,3e-05,5.81653]
[1779976575694,36.57,72904.81,0.0,-0.96431,3e-05,5.80471]
[1779976579724,36.57,72902.89,0.0,-0.96437,3e-05,5.79601]
[1779976583753,36.57,72909.07,0.0,-0.9642,3e-05,5.81936]
[1779976584760,36.57,72910.04,0.0,-0.96417,3e-05,5.82289]
[1779976587780,36.57,72903.47,0.0,-0.96437,3e-05,5.79597]
[1779976589795,36.57,72901.9,0.0,-0.96442,3e-05,5.78924]
[1779976594844,36.56,72903.16,0.0,-0.96441,3e-05,5.79063]
[1779976597865,36.56,72889.97,0.0,-0.96479,3e-05,5.73801]
[1779976599654,36.56,72887.47,0.0,-0.96487,3e-05,5.72789]
[1779976604914,36.56,72886.42,0.0,-0.9649,3e-05,5.72295]
[1779976609949,36.56,72888.12,0.0,-0.96486,3e-05,5.72873]
[1779976612971,36.56,72895.89,0.0,-0.96464,3e-05,5.75863]
[1779976615995,36.56,72898.67,0.0,-0.96457,3e-05,5.76886]
[1779976621031,36.55,72895.33,0.0,-0.96467,3e-05,5.75452]
[1779976626066,36.55,72903.82,0.0,-0.96444,3e-05,5.78678]
[1779976631101,36.55,72902.41,0.0,-0.96449,3e-05,5.7799]
[1779976635130,36.55,72907.76,0.0,-0.96434,3e-05,5.79995]
[1779976640164,36.55,72906.55,0.0,-0.96439,3e-05,5.79385]
[1779976645200,36.54,72902.07,0.0,-0.96453,3e-05,5.77472]
[1779976650236,36.54,72903.46,0.0,-0.96449,3e-05,5.77907]
[1779976655270,36.54,72905.28,0.0,-0.96446,3e-05,5.78275]
[1779976660305,36.54,72907.13,0.0,-0.96442,3e-05,5.78887]
[1779976661312,36.54,72912.29,0.0,-0.96427,3e-05,5.80899]
[1779976666351,36.53,72915.16,0.0,-0.9642,3e-05,5.81889]
[1779976671383,36.53,72916.52,0.0,-0.96417,3e-05,5.82274]
[1779976673396,36.53,72911.19,0.0,-0.96433,3e-05,5.80106]
[1779976678431,36.53,72915.59,0.0,-0.96421,3e-05,5.81697]
[1779976683468,36.52,72911.1,0.0,-0.96436,3e-05,5.79768]
[1779976688501,36.52,72914.81,0.0,-0.96426,3e-05,5.81088]
[1779976693535,36.52,72920.12,0.0,-0.96412,3e-05,5.83031]
[1779976697563,36.51,72912.72,0.0,-0.96434,3e-05,5.79965]
[1779976702600,36.51,72915.0,0.0,-0.96429,3e-05,5.8072]
[1779976707634,36.51,72919.43,0.0,-0.96417,3e-05,5.82318]
[1779976709651,36.51,72926.14,0.0,-0.96398,3e-05,5.84913]
[1779976714684,36.5,72928.0,0.0,-0.96395,3e-05,5.85232]
[1779976719719,36.5,72926.04,0.0,-0.96402,3e-05,5.84272]
[1779976724757,36.5,72920.21,0.0,-0.96421,3e-05,5.81786]
[1779976729790,36.49,72924.71,0.0,-0.96409,3e-05,5.83409]
[1779976734824,36.49,72926.04,0.0,-0.96406,3e-05,5.83764]
[1779976739859,36.49,72926.67,0.0,-0.96405,3e-05,5.83841]
[1779976744895,36.48,72925.85,0.0,-0.96409,3e-05,5.83344]
[1779976749928,36.48,72924.89,0.0,-0.96413,3e-05,5.82793]
[1779976754963,36.48,72923.24,0.0,-0.96419,3e-05,5.8197]
[1779976759999,36.47,72928.33,0.0,-0.96406,3e-05,5.83818]
[1779976765041,36.47,72930.08,0.0,-0.96402,3e-05,5.84332]
[1779976770857,36.47,72925.38,0.0,-0.96417,3e-05,5.82251]
[1779976776116,36.46,72925.14,0.0,-0.96421,3e-05,5.81763]
[1779976781148,36.46,72928.41,0.0,-0.96412,3e-05,5.82906]
[1779976786185,36.46,72921.62,0.0,-0.96433,3e-05,5.80059]
[1779976791218,36.46,72920.05,0.0,-0.96439,3e-05,5.79306]
[1779976796255,36.45,72919.7,0.0,-0.96441,3e-05,5.79036]
[1779976801289,36.45,72923.15,0.0,-0.96432,3e-05,5.80269]
[1779976806324,36.45,72924.24,0.0,-0.9643,3e-05,5.80554]
[1779976808339,36.45,72930.76,0.0,-0.96411,3e-05,5.83081]
[1779976810356,36.45,72933.36,0.0,-0.96404,3e-05,5.84045]
[1779976815387,36.44,72928.98,0.0,-0.96418,3e-05,5.82123]
[1779976820423,36.44,72929.66,0.0,-0.96418,3e-05,5.8219]
[1779976825458,36.44,72930.03,0.0,-0.96418,3e-05,5.82168]
[1779976830492,36.43,72929.36,0.0,-0.96421,3e-05,5.81733]
[1779976835528,36.43,72925.83,0.0,-0.96434,3e-05,5.7994]
[1779976837542,36.43,72910.63,0.0,-0.96478,3e-05,5.73883]
[1779976838554,36.43,72904.01,0.0,-0.96498,3e-05,5.71265]
[1779976841570,36.43,72895.8,0.0,-0.96521,3e-05,5.68002]
[1779976846609,36.43,72901.24,0.0,-0.96506,3e-05,5.70084]
[1779976847613,36.43,72907.45,0.0,-0.96489,3e-05,5.72507]
[1779976848622,36.42,72919.37,0.0,-0.96454,3e-05,5.77161]
[1779976853654,36.42,72920.66,0.0,-0.96452,3e-05,5.77539]
[1779976858690,36.42,72919.31,0.0,-0.96457,3e-05,5.76871]
[1779976862726,36.42,72903.35,0.0,-0.96503,3e-05,5.70497]
[1779976863728,36.42,72885.34,0.0,-0.96555,3e-05,5.63367]
[1779976864734,36.41,72884.13,0.0,-0.96559,3e-05,5.62809]
[1779976866749,36.41,72875.87,0.0,-0.96584,3e-05,5.59434]
[1779976867755,36.41,72876.93,0.0,-0.96582,3e-05,5.59763]
[1779976872791,36.4,72880.1,0.0,-0.96576,3e-05,5.60581]
[1779976875817,36.4,72872.98,0.0,-0.96598,3e-05,5.57586]
[1779976877826,36.39,72869.82,0.0,-0.96608,3e-05,5.56215]
[1779976882867,36.39,72872.37,0.0,-0.96603,3e-05,5.56822]
[1779976886896,36.38,72865.79,0.0,-0.96624,3e-05,5.5399]
[1779976888908,36.38,72851.68,0.0,-0.96664,3e-05,5.48442]
[1779976889915,36.38,72846.61,0.0,-0.96679,3e-05,5.46448]
[1779976890922,36.38,72841.29,0.0,-0.96694,3e-05,5.44366]
[1779976891944,36.37,72837.01,0.0,-0.96707,3e-05,5.42464]
[1779976893945,36.37,72836.89,0.0,-0.96708,3e-05,5.42318]
[1779976896964,36.37,72824.24,0.0,-0.96745,3e-05,5.37265]
[1779976897971,36.37,72817.74,0.0,-0.96763,3e-05,5.34717]
[1779976898982,36.36,72816.77,0.0,-0.96766,3e-05,5.34252]
[1779976904015,36.35,72814.54,0.0,-0.96776,3e-05,5.32924]
[1779976909048,36.35,72813.15,0.0,-0.96783,3e-05,5.31986]
[1779976910065,36.34,72819.47,0.0,-0.96766,3e-05,5.34259]
[1779976911063,36.34,72821.69,0.0,-0.96761,3e-05,5.34993]
[1779976913076,36.34,72815.09,0.0,-0.9678,3e-05,5.32319]
[1779976915110,36.34,72803.99,0.0,-0.96811,3e-05,5.28079]
[1779976916110,36.34,72798.39,0.0,-0.96826,3e-05,5.25996]
[1779976918219,36.33,72789.08,0.0,-0.96852,3e-05,5.22364]
[1779976920196,36.33,72790.15,0.0,-0.9685,3e-05,5.22597]
[1779976922212,36.33,72781.48,0.0,-0.96874,3e-05,5.19241]
[1779976923243,36.32,72752.69,0.0,-0.9695,3e-05,5.08646]
[1779976924238,36.32,72742.47,0.0,-0.96976,3e-05,5.04948]
[1779976925266,36.3,72731.71,0.0,-0.97011,3e-05,5.00029]
[1779976926257,36.29,72727.33,0.0,-0.97027,3e-05,4.97725]
[1779976927264,36.29,72735.89,0.0,-0.97005,3e-05,5.00793]
[1779976929008,36.28,72751.65,0.0,-0.96968,3e-05,5.06065]
[1779976934317,36.27,72742.42,0.0,-0.96994,3e-05,5.02433]
[1779976935350,36.27,72733.15,0.0,-0.97018,3e-05,4.99103]
[1779976936339,36.27,72723.97,0.0,-0.97041,3e-05,4.95781]
[1779976937348,36.27,72711.82,0.0,-0.97072,2e-05,4.91399]
[1779976941371,36.27,72705.02,0.0,-0.97091,2e-05,4.88692]
[1779976945401,36.26,72726.32,0.0,-0.9704,3e-05,4.95981]
[1779976946409,36.26,72725.74,0.0,-0.97042,3e-05,4.95708]
[1779976947416,36.26,72708.92,0.0,-0.97084,2e-05,4.8971]
[1779976950437,36.25,72702.77,0.0,-0.97101,2e-05,4.87313]
[1779976955487,36.25,72701.84,0.0,-0.97106,2e-05,4.86563]
[1779976956478,36.25,72691.66,0.0,-0.97131,2e-05,4.82971]
[1779976957487,36.25,72690.87,0.0,-0.97134,2e-05,4.82591]
[1779976959245,36.24,72705.38,0.0,-0.97099,2e-05,4.87488]
[1779976960506,36.24,72700.85,0.0,-0.97112,2e-05,4.85728]
[1779976965541,36.24,72699.25,0.0,-0.97116,2e-05,4.85095]
[1779976970577,36.24,72700.43,0.0,-0.97114,2e-05,4.85451]
[1779976971584,36.24,72713.84,0.0,-0.9708,2e-05,4.90169]
[1779976972595,36.24,72728.26,0.0,-0.97045,3e-05,4.95242]
[1779976977628,36.23,72727.97,0.0,-0.97047,3e-05,4.9499]
[1779976982666,36.23,72731.08,0.0,-0.9704,3e-05,4.95953]
[1779976987699,36.23,72735.05,0.0,-0.97031,3e-05,4.97214]
[1779976988707,36.23,72740.5,0.0,-0.97017,3e-05,4.99131]
[1779976989718,36.23,72748.1,0.0,-0.96998,3e-05,5.01823]
[1779976990721,36.23,72754.4,0.0,-0.96983,3e-05,5.04051]
[1779976991736,36.22,72749.02,0.0,-0.96997,3e-05,5.02068]
[1779976993747,36.22,72740.47,0.0,-0.97019,3e-05,4.98915]
[1779976997772,36.22,72734.87,0.0,-0.97034,3e-05,4.96779]
[1779977002807,36.22,72736.01,0.0,-0.97032,3e-05,4.97026]
[1779977004821,36.22,72742.81,0.0,-0.97016,3e-05,4.99395]
[1779977005829,36.21,72750.09,0.0,-0.96997,3e-05,5.01973]
[1779977010866,36.21,72762.2,0.0,-0.96968,3e-05,5.06138]
[1779977015900,36.21,72763.4,0.0,-0.96968,3e-05,5.06121]
[1779977019929,36.2,72756.1,0.0,-0.96988,3e-05,5.03292]
[1779977021943,36.2,72746.76,0.0,-0.97012,3e-05,4.9984]
[1779977022949,36.2,72740.59,0.0,-0.97028,3e-05,4.97588]
[1779977023960,36.2,72744.2,0.0,-0.97019,3e-05,4.98849]
[1779977025974,36.2,72747.6,0.0,-0.97011,3e-05,4.99999]
[1779977031007,36.19,72749.94,0.0,-0.97006,3e-05,5.00655]
[1779977036042,36.19,72746.9,0.0,-0.97016,3e-05,4.99361]
[1779977037048,36.19,72746.53,0.0,-0.97017,3e-05,4.99191]
[1779977041079,36.19,72749.91,0.0,-0.97009,3e-05,5.00253]
[1779977042083,36.18,72740.78,0.0,-0.97033,3e-05,4.96936]
[1779977043091,36.18,72727.3,0.0,-0.97067,3e-05,4.92092]
[1779977044114,36.18,72728.76,0.0,-0.97063,3e-05,4.92586]
[1779977046124,36.18,72734.49,0.0,-0.97049,3e-05,4.94576]
[1779977050151,36.18,72746.37,0.0,-0.9702,3e-05,4.98717]
[1779977051161,36.18,72755.67,0.0,-0.96997,3e-05,5.02029]
[1779977052165,36.18,72760.1,0.0,-0.96986,3e-05,5.03589]
[1779977054180,36.18,72760.41,0.0,-0.96986,3e-05,5.03614]
[1779977059214,36.17,72761.92,0.0,-0.96983,3e-05,5.03943]
[1779977063243,36.17,72768.29,0.0,-0.96968,3e-05,5.06077]
[1779977064249,36.17,72785.38,0.0,-0.96924,3e-05,5.1226]
[1779977065257,36.17,72785.86,0.0,-0.96924,3e-05,5.12378]
[1779977068277,36.16,72791.8,0.0,-0.96909,3e-05,5.14382]
[1779977069284,36.16,72793.6,0.0,-0.96905,3e-05,5.14982]
[1779977071304,36.16,72801.92,0.0,-0.96885,3e-05,5.17702]
[1779977072310,36.16,72804.07,0.0,-0.9688,3e-05,5.18429]
[1779977074326,36.16,72803.8,0.0,-0.96882,3e-05,5.18192]
[1779977079367,36.15,72808.2,0.0,-0.96873,3e-05,5.19479]
[1779977084394,36.14,72804.23,0.0,-0.96886,3e-05,5.17669]
[1779977086408,36.14,72800.11,0.0,-0.96897,3e-05,5.16021]
[1779977091442,36.13,72796.06,0.0,-0.9691,3e-05,5.1422]
[1779977096477,36.13,72795.87,0.0,-0.96913,3e-05,5.13848]
[1779977101515,36.12,72791.3,0.0,-0.96927,3e-05,5.11876]
[1779977106620,36.12,72789.36,0.0,-0.96934,3e-05,5.10933]
[1779977107604,36.12,72777.51,0.0,-0.96965,3e-05,5.06552]
[1779977108597,36.11,72771.74,0.0,-0.96981,3e-05,5.04351]
[1779977110358,36.11,72768.23,0.0,-0.9699,3e-05,5.02989]
[1779977111621,36.11,72761.36,0.0,-0.97008,3e-05,5.00463]
[1779977112676,36.11,72758.88,0.0,-0.97015,3e-05,4.9953]
[1779977113669,36.11,72753.5,0.0,-0.97029,3e-05,4.97557]
[1779977114671,36.11,72740.11,0.0,-0.97063,3e-05,4.92729]
[1779977115683,36.11,72721.62,0.0,-0.97109,2e-05,4.86137]
[1779977116685,36.11,72720.26,0.0,-0.97113,2e-05,4.85641]
[1779977120439,36.11,72718.94,0.0,-0.97116,2e-05,4.85184]
[1779977122727,36.11,72713.73,0.0,-0.97129,2e-05,4.83324]
[1779977123733,36.11,72702.51,0.0,-0.97156,2e-05,4.79379]
[1779977124743,36.11,72696.54,0.0,-0.97171,2e-05,4.77292]
[1779977125748,36.11,72697.42,0.0,-0.97169,2e-05,4.776]
[1779977128769,36.11,72688.99,0.0,-0.97189,2e-05,4.74664]
[1779977129777,36.11,72683.01,0.0,-0.97204,2e-05,4.72594]
[1779977130790,36.11,72680.89,0.0,-0.97209,2e-05,4.71867]
[1779977133814,36.11,72675.02,0.0,-0.97224,2e-05,4.69657]
[1779977135829,36.11,72658.71,0.0,-0.97263,2e-05,4.64081]
[1779977136840,36.11,72598.55,0.0,-0.97402,2e-05,4.43865]
[1779977137844,36.12,72579.91,0.0,-0.97441,2e-05,4.38247]
[1779977138854,36.15,72570.5,0.0,-0.97453,2e-05,4.3637]
[1779977139859,36.17,72558.01,0.0,-0.97473,2e-05,4.33531]
[1779977140867,36.2,72536.72,0.0,-0.97511,2e-05,4.2792]
[1779977142893,36.25,72572.13,0.0,-0.97417,2e-05,4.41563]
[1779977143894,36.26,72604.15,0.0,-0.9734,2e-05,4.52746]
[1779977144903,36.26,72602.21,0.0,-0.97344,2e-05,4.52135]
[1779977146920,36.26,72615.0,0.0,-0.97313,2e-05,4.56624]
[1779977147920,36.26,72611.71,0.0,-0.9732,2e-05,4.55609]
[1779977148929,36.27,72593.88,0.0,-0.97361,2e-05,4.4974]
[1779977149935,36.29,72595.7,0.0,-0.97349,2e-05,4.515]
[1779977150942,36.29,72606.77,0.0,-0.97322,2e-05,4.55302]
[1779977151952,36.29,72611.29,0.0,-0.97311,2e-05,4.56913]
[1779977152957,36.3,72602.42,0.0,-0.97331,2e-05,4.54026]
[1779977153979,36.3,72603.03,0.0,-0.97329,2e-05,4.54325]
[1779977154976,36.3,72593.35,0.0,-0.9735,2e-05,4.51283]
[1779977155982,36.3,72604.35,0.0,-0.97324,2e-05,4.55053]
[1779977156992,36.3,72613.56,0.0,-0.97303,2e-05,4.58149]
[1779977157998,36.31,72620.92,0.0,-0.97285,2e-05,4.60722]
[1779977159009,36.32,72622.93,0.0,-0.97274,2e-05,4.62235]
[1779977160015,36.36,72615.58,0.0,-0.9728,2e-05,4.61385]
[1779977161016,36.36,72598.83,0.0,-0.97319,2e-05,4.55746]
[1779977162091,36.38,72616.36,0.0,-0.97272,2e-05,4.62551]
[1779977163138,36.38,72643.42,0.0,-0.97207,2e-05,4.7178]
[1779977164114,36.38,72644.18,0.0,-0.97205,2e-05,4.72107]
[1779977165120,36.38,72634.19,0.0,-0.97229,2e-05,4.68747]
[1779977166129,36.38,72632.24,0.0,-0.97233,2e-05,4.68151]
[1779977168142,36.38,72641.91,0.0,-0.97209,2e-05,4.71607]
[1779977169158,36.39,72648.56,0.0,-0.97192,2e-05,4.7396]
[1779977170160,36.39,72635.47,0.0,-0.97223,2e-05,4.69526]
[1779977171168,36.39,72628.86,0.0,-0.97238,2e-05,4.67337]
[1779977172177,36.39,72620.35,0.0,-0.97258,2e-05,4.64513]
[1779977173190,36.39,72621.47,0.0,-0.97255,2e-05,4.64971]
[1779977178255,36.4,72615.77,0.0,-0.97267,2e-05,4.63241]
[1779977179242,36.4,72608.59,0.0,-0.97283,2e-05,4.60886]
[1779977182269,36.4,72613.36,0.0,-0.97271,2e-05,4.62606]
[1779977183272,36.4,72607.25,0.0,-0.97285,2e-05,4.60541]
[1779977184279,36.4,72602.69,0.0,-0.97296,2e-05,4.59042]
[1779977186291,36.4,72602.16,0.0,-0.97296,2e-05,4.59032]
[1779977189324,36.41,72596.02,0.0,-0.97308,2e-05,4.57218]
[1779977190321,36.41,72589.24,0.0,-0.97323,2e-05,4.55034]
[1779977191330,36.41,72590.54,0.0,-0.97321,2e-05,4.55357]
[1779977195380,36.42,72575.5,0.0,-0.97352,2e-05,4.50796]
[1779977199410,36.43,72558.52,0.0,-0.97389,2e-05,4.45475]
[1779977200410,36.43,72549.08,0.0,-0.97409,2e-05,4.42592]
[1779977202426,36.44,72554.3,0.0,-0.97395,2e-05,4.44526]
[1779977203431,36.44,72560.93,0.0,-0.9738,2e-05,4.46812]
[1779977206466,36.44,72565.94,0.0,-0.97367,2e-05,4.4867]
[1779977211496,36.45,72565.37,0.0,-0.97367,2e-05,4.48687]
[1779977213514,36.45,72543.86,0.0,-0.97415,2e-05,4.41696]
[1779977214528,36.45,72528.76,0.0,-0.97448,2e-05,4.36822]
[1779977215528,36.45,72516.63,0.0,-0.97475,2e-05,4.32954]
[1779977216533,36.46,72522.71,0.0,-0.9746,2e-05,4.35044]
[1779977217538,36.46,72526.94,0.0,-0.97451,2e-05,4.36476]
[1779977218549,36.46,72532.82,0.0,-0.97437,2e-05,4.38446]
[1779977220563,36.46,72533.39,0.0,-0.97435,2e-05,4.38689]
[1779977222581,36.46,72520.18,0.0,-0.97464,2e-05,4.34579]
[1779977224619,36.47,72504.57,0.0,-0.97497,2e-05,4.29686]
[1779977225622,36.47,72515.18,0.0,-0.97473,2e-05,4.33165]
[1779977226639,36.47,72511.16,0.0,-0.97482,2e-05,4.31938]
[1779977227643,36.47,72516.81,0.0,-0.97469,2e-05,4.33757]
[1779977228648,36.47,72530.68,0.0,-0.97438,2e-05,4.38315]
[1779977229665,36.47,72543.67,0.0,-0.97408,2e-05,4.42673]
[1779977231420,36.47,72546.23,0.0,-0.97402,2e-05,4.43562]
[1779977233688,36.48,72560.39,0.0,-0.97369,2e-05,4.48318]
[1779977234696,36.48,72560.38,0.0,-0.97369,2e-05,4.48402]
[1779977236710,36.48,72567.23,0.0,-0.97352,2e-05,4.50749]
[1779977237717,36.48,72573.24,0.0,-0.97338,2e-05,4.52842]
[1779977238723,36.48,72574.82,0.0,-0.97334,2e-05,4.53462]
[1779977241746,36.49,72579.83,0.0,-0.97321,2e-05,4.55319]
[1779977242752,36.49,72591.05,0.0,-0.97293,2e-05,4.59262]
[1779977243760,36.49,72600.34,0.0,-0.97271,2e-05,4.62476]
[1779977244766,36.49,72591.95,0.0,-0.9729,2e-05,4.59729]
[1779977245783,36.49,72582.68,0.0,-0.97312,2e-05,4.5662]
[1779977246780,36.5,72567.49,0.0,-0.97345,2e-05,4.5173]
[1779977247788,36.5,72552.44,0.0,-0.97379,2e-05,4.46851]
[1779977248794,36.5,72547.58,0.0,-0.97389,2e-05,4.45357]
[1779977251571,36.51,72546.09,0.0,-0.9739,2e-05,4.452]
[1779977252821,36.52,72557.1,0.0,-0.97364,2e-05,4.48979]
[1779977253834,36.52,72555.72,0.0,-0.97366,2e-05,4.48623]
[1779977255842,36.52,72549.14,0.0,-0.9738,2e-05,4.46597]
[1779977261656,36.53,72565.26,0.0,-0.97342,2e-05,4.52234]
[1779977265966,36.53,72551.34,0.0,-0.97372,2e-05,4.47768]
[1779977266977,36.53,72545.98,0.0,-0.97383,2e-05,4.46149]
[1779977272017,36.54,72553.59,0.0,-0.97365,2e-05,4.4887]
[1779977273022,36.54,72561.73,0.0,-0.97346,2e-05,4.51562]
[1779977274032,36.54,72562.5,0.0,-0.97344,2e-05,4.51889]
[1779977276050,36.54,72571.3,0.0,-0.97323,2e-05,4.54848]
[1779977277054,36.54,72587.1,0.0,-0.97286,2e-05,4.60188]
[1779977278064,36.54,72591.68,0.0,-0.97275,2e-05,4.61808]
[1779977283096,36.55,72599.67,0.0,-0.97255,2e-05,4.64651]
[1779977284103,36.55,72605.24,0.0,-0.97242,2e-05,4.66607]
[1779977286125,36.55,72612.85,0.0,-0.97223,2e-05,4.69327]
[1779977287131,36.55,72624.56,0.0,-0.97194,2e-05,4.73388]
[1779977288139,36.55,72642.27,0.0,-0.97151,2e-05,4.79536]
[1779977289151,36.55,72650.33,0.0,-0.97132,2e-05,4.82374]
[1779977290152,36.56,72658.08,0.0,-0.97112,2e-05,4.85111]
[1779977291158,36.56,72663.78,0.0,-0.97098,2e-05,4.87138]
[1779977294229,36.56,72671.23,0.0,-0.97079,2e-05,4.89816]
[1779977295236,36.56,72681.22,0.0,-0.97054,2e-05,4.93334]
[1779977296231,36.56,72687.13,0.0,-0.9704,3e-05,4.95454]
[1779977297224,36.56,72694.31,0.0,-0.97022,3e-05,4.98001]
[1779977299231,36.56,72696.59,0.0,-0.97015,3e-05,4.98853]
[1779977303260,36.56,72706.06,0.0,-0.96991,3e-05,5.02309]
[1779977305274,36.56,72715.86,0.0,-0.96966,3e-05,5.05842]
[1779977306285,36.56,72718.01,0.0,-0.9696,3e-05,5.0662]
[1779977310307,36.56,72711.84,0.0,-0.96976,3e-05,5.04416]
[1779977311315,36.56,72710.76,0.0,-0.9698,3e-05,5.03821]
[1779977315357,36.56,72693.86,0.0,-0.97022,3e-05,4.97819]
[1779977316363,36.56,72693.85,0.0,-0.97022,3e-05,4.97832]
[1779977317369,36.56,72707.48,0.0,-0.96988,3e-05,5.02709]
[1779977318377,36.56,72716.54,0.0,-0.96965,3e-05,5.05967]
[1779977319383,36.56,72719.74,0.0,-0.96957,3e-05,5.07122]
[1779977321403,36.56,72706.59,0.0,-0.9699,3e-05,5.02412]
[1779977322405,36.56,72704.06,0.0,-0.96996,3e-05,5.01518]
[1779977324420,36.56,72712.23,0.0,-0.96975,3e-05,5.04465]
[1779977325427,36.56,72715.22,0.0,-0.96968,3e-05,5.05545]
[1779977327447,36.56,72717.51,0.0,-0.96962,3e-05,5.06378]
[1779977329458,36.56,72709.16,0.0,-0.96983,3e-05,5.03388]
[1779977330472,36.56,72704.33,0.0,-0.96995,3e-05,5.01671]
[1779977331474,36.56,72710.37,0.0,-0.9698,3e-05,5.03844]
[1779977332481,36.57,72715.54,0.0,-0.96967,3e-05,5.05708]
[1779977333488,36.57,72719.68,0.0,-0.96956,3e-05,5.07204]
[1779977335503,36.57,72712.25,0.0,-0.96975,3e-05,5.04544]
[1779977336509,36.57,72717.96,0.0,-0.9696,3e-05,5.06603]
[1779977337516,36.57,72718.87,0.0,-0.96958,3e-05,5.06936]
[1779977342553,36.57,72723.73,0.0,-0.96945,3e-05,5.08705]
[1779977347588,36.57,72713.49,0.0,-0.96971,3e-05,5.05035]
[1779977348593,36.57,72715.56,0.0,-0.96966,3e-05,5.05788]
[1779977350608,36.57,72721.97,0.0,-0.9695,3e-05,5.08108]
[1779977352623,36.57,72713.37,0.0,-0.96971,3e-05,5.05026]
[1779977354640,36.57,72718.47,0.0,-0.96958,3e-05,5.06876]
[1779977355659,36.57,72716.74,0.0,-0.96963,3e-05,5.06259]
[1779977357671,36.57,72709.87,0.0,-0.9698,3e-05,5.03809]
[1779977358682,36.57,72702.57,0.0,-0.96998,3e-05,5.01209]
[1779977359685,36.57,72682.36,0.0,-0.97049,2e-05,4.94047]
[1779977360694,36.57,72679.4,0.0,-0.97056,2e-05,4.93029]
[1779977365733,36.57,72678.41,0.0,-0.97058,2e-05,4.92812]
[1779977368749,36.57,72689.6,0.0,-0.97029,3e-05,4.96848]
[1779977369755,36.57,72700.19,0.0,-0.97002,3e-05,5.00634]
[1779977370771,36.57,72703.22,0.0,-0.96995,3e-05,5.0173]
[1779977372777,36.57,72692.45,0.0,-0.97023,3e-05,4.97707]
[1779977373784,36.57,72696.63,0.0,-0.97012,3e-05,4.99211]
[1779977378821,36.58,72695.69,0.0,-0.97014,3e-05,4.98959]
[1779977379828,36.58,72683.58,0.0,-0.97045,2e-05,4.94621]
[1779977380835,36.57,72690.25,0.0,-0.97028,3e-05,4.96948]
[1779977381845,36.58,72690.77,0.0,-0.97027,3e-05,4.97175]
[1779977383862,36.58,72698.66,0.0,-0.97007,3e-05,5.00001]
[1779977384870,36.58,72705.62,0.0,-0.96989,3e-05,5.02501]
[1779977385877,36.58,72719.94,0.0,-0.96952,3e-05,5.07652]
[1779977386884,36.58,72748.24,0.0,-0.96879,3e-05,5.17921]
[1779977387901,36.58,72754.23,0.0,-0.96864,3e-05,5.20099]
[1779977388908,36.58,72761.5,0.0,-0.96845,3e-05,5.22751]
[1779977389916,36.58,72764.45,0.0,-0.96837,3e-05,5.23815]
[1779977391927,36.57,72773.25,0.0,-0.96814,3e-05,5.27015]
[1779977392962,36.57,72773.32,0.0,-0.96814,3e-05,5.27013]
[1779977393941,36.57,72766.5,0.0,-0.96833,3e-05,5.24442]
[1779977395956,36.57,72759.99,0.0,-0.9685,3e-05,5.22024]
[1779977396964,36.57,72755.77,0.0,-0.96861,3e-05,5.20436]
[1779977399983,36.57,72762.7,0.0,-0.96843,3e-05,5.22922]
[1779977403009,36.57,72765.11,0.0,-0.96838,3e-05,5.23759]
[1779977405032,36.57,72761.01,0.0,-0.96849,3e-05,5.22203]
[1779977407045,36.57,72753.91,0.0,-0.96868,3e-05,5.19552]
[1779977408050,36.57,72746.89,0.0,-0.96886,3e-05,5.16968]
[1779977409056,36.57,72734.48,0.0,-0.96918,3e-05,5.12439]
[1779977410063,36.57,72733.54,0.0,-0.96921,3e-05,5.12092]
[1779977412867,36.57,72723.88,0.0,-0.96946,3e-05,5.08589]
[1779977418121,36.57,72723.98,0.0,-0.96945,3e-05,5.08629]
[1779977422936,36.57,72712.29,0.0,-0.96975,3e-05,5.04442]
[1779977424164,36.57,72705.94,0.0,-0.96991,3e-05,5.02178]
[1779977425171,36.57,72702.12,0.0,-0.97001,3e-05,5.00827]
[1779977426177,36.57,72683.49,0.0,-0.97048,2e-05,4.94226]
[1779977427185,36.57,72678.15,0.0,-0.97061,2e-05,4.92305]
[1779977428192,36.57,72679.23,0.0,-0.97059,2e-05,4.92653]
[1779977431230,36.56,72665.4,0.0,-0.97095,2e-05,4.87485]
[1779977433016,36.56,72627.22,0.0,-0.97188,2e-05,4.74205]
[1779977434254,36.56,72625.09,0.0,-0.97193,2e-05,4.73471]
[1779977436258,36.56,72621.23,0.0,-0.97202,2e-05,4.72146]
[1779977440291,36.56,72634.23,0.0,-0.97171,2e-05,4.76599]
[1779977442299,36.56,72639.62,0.0,-0.97158,2e-05,4.7845]
[1779977444318,36.56,72627.07,0.0,-0.97188,2e-05,4.74117]
[1779977446330,36.56,72621.52,0.0,-0.97202,2e-05,4.72224]
[1779977448345,36.56,72626.07,0.0,-0.97191,2e-05,4.73777]
[1779977449353,36.56,72616.38,0.0,-0.97214,2e-05,4.70464]
[1779977450357,36.56,72609.35,0.0,-0.97231,2e-05,4.68075]
[1779977455392,36.56,72607.43,0.0,-0.97235,2e-05,4.6746]
[1779977458414,36.56,72594.54,0.0,-0.97265,2e-05,4.63118]
[1779977459433,36.56,72591.94,0.0,-0.97271,2e-05,4.62255]
[1779977460427,36.57,72581.74,0.0,-0.97295,2e-05,4.58843]
[1779977461439,36.57,72579.59,0.0,-0.973,2e-05,4.58144]
[1779977462450,36.57,72572.27,0.0,-0.97316,2e-05,4.5572]
[1779977463449,36.57,72565.22,0.0,-0.97332,2e-05,4.53399]
[1779977464459,36.57,72581.89,0.0,-0.97294,2e-05,4.58993]
[1779977465467,36.57,72590.67,0.0,-0.97273,2e-05,4.61964]
[1779977466470,36.57,72591.85,0.0,-0.9727,2e-05,4.62377]
[1779977468485,36.57,72599.01,0.0,-0.97253,2e-05,4.64824]
[1779977469491,36.57,72589.91,0.0,-0.97274,2e-05,4.61765]
[1779977470509,36.57,72592.8,0.0,-0.97268,2e-05,4.62756]
[1779977472522,36.57,72600.16,0.0,-0.9725,2e-05,4.65271]
[1779977473528,36.57,72607.42,0.0,-0.97233,2e-05,4.67745]
[1779977474530,36.57,72612.57,0.0,-0.97221,2e-05,4.69505]
[1779977475542,36.57,72612.87,0.0,-0.9722,2e-05,4.69612]
[1779977478559,36.57,72607.46,0.0,-0.97233,2e-05,4.67785]
[1779977483597,36.57,72612.7,0.0,-0.9722,2e-05,4.69598]
[1779977484603,36.57,72602.84,0.0,-0.97243,2e-05,4.66247]
[1779977486619,36.57,72601.01,0.0,-0.97247,2e-05,4.6565]
[1779977488631,36.57,72606.31,0.0,-0.97235,2e-05,4.67467]
[1779977489639,36.57,72612.26,0.0,-0.97221,2e-05,4.69499]
[1779977490651,36.57,72602.7,0.0,-0.97243,2e-05,4.66253]
[1779977491655,36.57,72590.78,0.0,-0.97272,2e-05,4.6203]
[1779977492661,36.57,72589.45,0.0,-0.97275,2e-05,4.61598]
[1779977494674,36.57,72594.98,0.0,-0.97262,2e-05,4.63494]
[1779977497694,36.57,72585.84,0.0,-0.97283,2e-05,4.60459]
[1779977498704,36.58,72582.23,0.0,-0.97291,2e-05,4.59266]
[1779977500717,36.58,72576.9,0.0,-0.97304,2e-05,4.57503]
[1779977501722,36.58,72559.46,0.0,-0.97344,2e-05,4.51745]
[1779977502730,36.58,72553.61,0.0,-0.97357,2e-05,4.49843]
[1779977503737,36.58,72554.36,0.0,-0.97355,2e-05,4.50128]
[1779977505761,36.58,72565.77,0.0,-0.97328,2e-05,4.53946]
[1779977506766,36.58,72581.32,0.0,-0.97292,2e-05,4.59204]
[1779977507774,36.58,72587.17,0.0,-0.97278,2e-05,4.6119]
[1779977508781,36.58,72595.42,0.0,-0.97259,2e-05,4.64002]
[1779977513817,36.58,72598.15,0.0,-0.97252,2e-05,4.64986]
[1779977518853,36.58,72600.61,0.0,-0.97246,2e-05,4.65867]
[1779977519860,36.58,72594.62,0.0,-0.9726,2e-05,4.63854]
[1779977521878,36.58,72576.99,0.0,-0.973,2e-05,4.57959]
[1779977522892,36.58,72555.72,0.0,-0.97349,2e-05,4.50908]
[1779977523888,36.59,72545.21,0.0,-0.97373,2e-05,4.47477]
[1779977524897,36.59,72539.27,0.0,-0.97386,2e-05,4.45567]
[1779977525909,36.59,72534.52,0.0,-0.97396,2e-05,4.44056]
[1779977526913,36.59,72522.93,0.0,-0.97422,2e-05,4.40323]
[1779977527915,36.59,72520.28,0.0,-0.97428,2e-05,4.39515]
[1779977529932,36.59,72526.82,0.0,-0.97412,2e-05,4.4175]
[1779977530939,36.59,72524.79,0.0,-0.97416,2e-05,4.41139]
[1779977532950,36.6,72534.29,0.0,-0.97394,2e-05,4.4434]
[1779977533962,36.6,72539.81,0.0,-0.97382,2e-05,4.46196]
[1779977535976,36.6,72539.65,0.0,-0.97381,2e-05,4.4623]
[1779977540027,36.6,72533.55,0.0,-0.97394,2e-05,4.44411]
[1779977541014,36.6,72534.54,0.0,-0.97391,2e-05,4.44828]
[1779977543027,36.61,72518.67,0.0,-0.97426,2e-05,4.39756]
[1779977546055,36.61,72525.23,0.0,-0.9741,2e-05,4.41998]
[1779977547061,36.61,72535.85,0.0,-0.97386,2e-05,4.4552]
[1779977548067,36.61,72543.69,0.0,-0.97368,2e-05,4.4814]
[1779977549071,36.61,72555.43,0.0,-0.97341,2e-05,4.52057]
[1779977550077,36.61,72561.2,0.0,-0.97327,2e-05,4.54035]
[1779977555135,36.62,72565.54,0.0,-0.97318,2e-05,4.554]
[1779977556126,36.62,72572.84,0.0,-0.97301,2e-05,4.57863]
[1779977557147,36.62,72575.03,0.0,-0.97295,2e-05,4.58619]
[1779977559150,36.62,72551.27,0.0,-0.9735,2e-05,4.50761]
[1779977560164,36.62,72549.69,0.0,-0.97353,2e-05,4.50274]
[1779977561174,36.62,72538.79,0.0,-0.97378,2e-05,4.4672]
[1779977562179,36.62,72536.63,0.0,-0.97382,2e-05,4.46052]
[1779977563185,36.62,72547.64,0.0,-0.97357,2e-05,4.49716]
[1779977564192,36.62,72546.85,0.0,-0.97359,2e-05,4.49491]
[1779977569227,36.63,72544.53,0.0,-0.97363,2e-05,4.48907]
[1779977572350,36.63,72634.99,0.0,-0.9715,2e-05,4.79544]
[1779977574131,36.62,72693.14,0.0,-0.97008,3e-05,4.99671]
[1779977574322,36.62,72693.14,0.0,-0.97007,3e-05,4.99792]
[1779977575325,36.63,72723.96,0.0,-0.96925,3e-05,5.11329]
[1779977576327,36.63,72753.47,0.0,-0.96848,3e-05,5.22076]
[1779977577467,36.63,72760.82,0.0,-0.96831,3e-05,5.24525]
[1779977578368,36.63,72778.29,0.0,-0.96784,3e-05,5.30954]
[1779977579378,36.63,72820.7,0.0,-0.9667,3e-05,5.4682]
[1779977580386,36.63,72824.53,0.0,-0.9666,3e-05,5.48205]
[1779977581401,36.63,72838.44,0.0,-0.96621,3e-05,5.53504]
[1779977582494,36.63,72812.11,0.0,-0.96694,3e-05,5.43435]
[1779977584268,36.62,72817.5,0.0,-0.96681,3e-05,5.45323]
[1779977586456,36.62,72831.41,0.0,-0.96643,3e-05,5.50576]
[1779977587461,36.62,72850.02,0.0,-0.96591,3e-05,5.57653]
[1779977588482,36.62,72873.2,0.0,-0.96526,3e-05,5.66569]
[1779977589481,36.62,72885.07,0.0,-0.96493,3e-05,5.71145]
[1779977590488,36.62,72868.71,0.0,-0.96539,3e-05,5.64779]
[1779977591492,36.62,72871.43,0.0,-0.96532,3e-05,5.65783]
[1779977592504,36.62,72886.34,0.0,-0.9649,3e-05,5.71538]
[1779977594329,36.62,72906.01,0.0,-0.96434,3e-05,5.7915]
[1779977595542,36.61,72914.31,0.0,-0.96411,3e-05,5.82208]
[1779977596553,36.61,72901.82,0.0,-0.96449,3e-05,5.77156]
[1779977597560,36.61,72898.25,0.0,-0.96459,3e-05,5.75697]
[1779977598565,36.61,72915.24,0.0,-0.9641,3e-05,5.82331]
[1779977599572,36.61,72897.64,0.0,-0.96462,3e-05,5.75326]
[1779977600594,36.6,72905.44,0.0,-0.9644,3e-05,5.78341]
[1779977601596,36.6,72911.19,0.0,-0.96424,3e-05,5.80553]
[1779977602602,36.6,72911.03,0.0,-0.96425,3e-05,5.80386]
[1779977604620,36.6,72900.21,0.0,-0.96458,3e-05,5.75904]
[1779977605629,36.6,72897.27,0.0,-0.96467,3e-05,5.74639]
[1779977609662,36.58,72889.0,0.0,-0.96495,3e-05,5.70866]
[1779977612679,36.58,72904.38,0.0,-0.96454,3e-05,5.76459]
[1779977613683,36.58,72888.29,0.0,-0.96501,3e-05,5.70054]
[1779977614718,36.58,72899.83,0.0,-0.96468,3e-05,5.74487]
[1779977615750,36.58,72922.22,0.0,-0.96404,3e-05,5.83231]
[1779977616739,36.56,72926.45,0.0,-0.96399,3e-05,5.83876]
[1779977621776,36.54,72929.91,0.0,-0.96393,3e-05,5.84667]
[1779977622780,36.54,72937.66,0.0,-0.96371,3e-05,5.87641]
[1779977623788,36.54,72943.53,0.0,-0.96355,3e-05,5.8987]
[1779977625800,36.54,72935.29,0.0,-0.96381,3e-05,5.86353]
[1779977627818,36.53,72929.16,0.0,-0.96401,3e-05,5.83696]
[1779977628822,36.53,72940.66,0.0,-0.96368,3e-05,5.88164]
[1779977630842,36.53,72948.09,0.0,-0.96347,3e-05,5.90972]
[1779977631847,36.53,72953.48,0.0,-0.96331,3e-05,5.93084]
[1779977634880,36.52,72958.45,0.0,-0.96318,3e-05,5.94922]
[1779977638918,36.52,72951.25,0.0,-0.9634,3e-05,5.9193]
[1779977643986,36.52,72961.93,0.0,-0.96309,3e-05,5.96034]
[1779977645003,36.52,73011.97,0.0,-0.96158,3e-05,6.16387]
[1779977646007,36.51,73029.16,0.0,-0.96105,3e-05,6.23414]
[1779977647014,36.51,73038.34,0.0,-0.96078,3e-05,6.26968]
[1779977648046,36.51,73059.87,0.0,-0.96009,3e-05,6.3615]
[1779977650075,36.51,73053.12,0.0,-0.96031,3e-05,6.33188]
[1779977651089,36.51,73098.91,0.0,-0.95884,3e-05,6.52619]
[1779977652089,36.49,73133.37,0.0,-0.95778,3e-05,6.66591]
[1779977653093,36.49,73154.04,0.0,-0.95709,3e-05,6.75548]
[1779977654109,36.49,73158.7,0.0,-0.95694,3e-05,6.77468]
[1779977656118,36.48,73173.15,0.0,-0.95648,3e-05,6.83448]
[1779977657122,36.48,73155.21,0.0,-0.95709,3e-05,6.75463]
[1779977658135,36.48,73148.91,0.0,-0.95732,3e-05,6.72576]
[1779977659164,36.48,73121.72,0.0,-0.95822,3e-05,6.60748]
[1779977660161,36.48,73102.21,0.0,-0.95887,3e-05,6.52267]
[1779977661186,36.48,73104.15,0.0,-0.95882,3e-05,6.52997]
[1779977662188,36.47,73086.73,0.0,-0.95939,3e-05,6.45461]
[1779977664194,36.47,73091.43,0.0,-0.95925,3e-05,6.47296]
[1779977666216,36.47,73102.61,0.0,-0.9589,3e-05,6.51837]
[1779977667224,36.47,73126.71,0.0,-0.95812,3e-05,6.62135]
[1779977668242,36.46,73148.45,0.0,-0.9574,3e-05,6.71492]
[1779977669311,36.46,73144.29,0.0,-0.95755,3e-05,6.69555]
[1779977670337,36.46,73119.6,0.0,-0.95837,3e-05,6.58836]
[1779977671359,36.46,73108.66,0.0,-0.95875,3e-05,6.5376]
[1779977672376,36.46,73114.94,0.0,-0.95855,3e-05,6.56462]
[1779977673359,36.46,73109.79,0.0,-0.95872,3e-05,6.54246]
[1779977674383,36.46,73102.07,0.0,-0.95897,3e-05,6.50932]
[1779977675383,36.46,73096.29,0.0,-0.95917,3e-05,6.48266]
[1779977677556,36.46,73109.39,0.0,-0.95875,3e-05,6.5388]
[1779977678508,36.46,73115.33,0.0,-0.95855,3e-05,6.56436]
[1779977679467,36.46,73125.22,0.0,-0.95822,3e-05,6.60707]
[1779977680462,36.45,73150.87,0.0,-0.95738,3e-05,6.71688]
[1779977681456,36.45,73165.66,0.0,-0.95688,3e-05,6.78179]
[1779977682474,36.45,73165.79,0.0,-0.95691,3e-05,6.77852]
[1779977683475,36.44,73178.43,0.0,-0.95649,3e-05,6.83291]
[1779977684487,36.44,73184.1,0.0,-0.95631,3e-05,6.8566]
[1779977687524,36.4,73198.59,0.0,-0.95598,3e-05,6.89977]
[1779977688512,36.38,73196.11,0.0,-0.95618,3e-05,6.87394]
[1779977689520,36.35,73206.26,0.0,-0.95594,3e-05,6.90489]
[1779977690538,36.34,73207.5,0.0,-0.95596,3e-05,6.90305]
[1779977693562,36.3,73202.28,0.0,-0.95631,3e-05,6.85846]
[1779977695571,36.3,73210.54,0.0,-0.95604,3e-05,6.89328]
[1779977696583,36.28,73218.12,0.0,-0.95583,3e-05,6.92012]
[1779977697586,36.26,73212.27,0.0,-0.95616,3e-05,6.8784]
[1779977702637,36.24,73202.74,0.0,-0.95656,3e-05,6.82619]
[1779977703635,36.24,73226.37,0.0,-0.95576,3e-05,6.92968]
[1779977704641,36.23,73236.43,0.0,-0.95542,4e-05,6.97412]
[1779977706658,36.23,73229.2,0.0,-0.95568,3e-05,6.94076]
[1779977707662,36.23,73225.73,0.0,-0.9558,3e-05,6.92441]
[1779977708670,36.23,73212.94,0.0,-0.95626,3e-05,6.86502]
[1779977709688,36.23,73206.15,0.0,-0.95651,3e-05,6.83342]
[1779977711696,36.22,73215.21,0.0,-0.95622,3e-05,6.87108]
[1779977713710,36.22,73205.79,0.0,-0.95656,3e-05,6.82638]
[1779977715417,36.21,73190.11,0.0,-0.95712,3e-05,6.75444]
[1779977719755,36.2,73182.42,0.0,-0.95741,3e-05,6.7158]
[1779977720764,36.2,73174.66,0.0,-0.95768,3e-05,6.68061]
[1779977721770,36.2,73168.65,0.0,-0.95789,3e-05,6.65324]
[1779977722785,36.2,73163.13,0.0,-0.95808,3e-05,6.62911]
[1779977723785,36.2,73181.8,0.0,-0.95746,3e-05,6.70995]
[1779977725520,36.19,73198.29,0.0,-0.95692,3e-05,6.78042]
[1779977727819,36.19,73191.11,0.0,-0.95718,3e-05,6.74619]
[1779977729836,36.18,73196.23,0.0,-0.95704,3e-05,6.76523]
[1779977731857,36.18,73169.16,0.0,-0.95798,3e-05,6.6412]
[1779977732856,36.18,73160.53,0.0,-0.95828,3e-05,6.60251]
[1779977733874,36.18,73167.92,0.0,-0.95804,3e-05,6.6338]
[1779977735600,36.17,73187.84,0.0,-0.95739,3e-05,6.71912]
[1779977736888,36.17,73189.74,0.0,-0.95733,3e-05,6.72636]
[1779977740925,36.16,73200.77,0.0,-0.95699,3e-05,6.7705]
[1779977741922,36.16,73207.01,0.0,-0.95679,3e-05,6.79697]
[1779977742931,36.16,73220.22,0.0,-0.95635,3e-05,6.85456]
[1779977743938,36.15,73231.43,0.0,-0.95597,3e-05,6.9034]
[1779977745682,36.13,73236.02,0.0,-0.95593,3e-05,6.90918]
[1779977746963,36.13,73229.52,0.0,-0.95616,3e-05,6.87931]
[1779977747971,36.13,73214.03,0.0,-0.9567,3e-05,6.80947]
[1779977748977,36.12,73207.09,0.0,-0.95694,3e-05,6.77807]
[1779977749982,36.12,73204.02,0.0,-0.95705,3e-05,6.76396]
[1779977752008,36.12,73210.49,0.0,-0.95683,3e-05,6.79173]
[1779977753009,36.12,73221.27,0.0,-0.95647,3e-05,6.83924]
[1779977754011,36.12,73220.9,0.0,-0.95648,3e-05,6.83701]
[1779977756028,36.12,73222.76,0.0,-0.95643,3e-05,6.84407]
[1779977757033,36.12,73218.83,0.0,-0.95657,3e-05,6.82593]
[1779977761065,36.11,73225.21,0.0,-0.95637,3e-05,6.85218]
[1779977762075,36.11,73225.38,0.0,-0.95637,3e-05,6.85233]
[1779977763086,36.11,73201.39,0.0,-0.95719,3e-05,6.745]
[1779977764091,36.11,73198.22,0.0,-0.95731,3e-05,6.73056]
[1779977766107,36.11,73178.38,0.0,-0.95798,3e-05,6.64243]
[1779977767136,36.11,73175.76,0.0,-0.95807,3e-05,6.6307]
[1779977768122,36.11,73183.32,0.0,-0.95782,3e-05,6.6636]
[1779977769130,36.11,73191.62,0.0,-0.95754,3e-05,6.69981]
[1779977770141,36.11,73189.43,0.0,-0.95762,3e-05,6.68981]
[1779977771142,36.11,73179.07,0.0,-0.95797,3e-05,6.64395]
[1779977772158,36.11,73177.37,0.0,-0.95803,3e-05,6.63623]
[1779977773165,36.11,73184.56,0.0,-0.95779,3e-05,6.66751]
[1779977774177,36.1,73202.3,0.0,-0.95719,3e-05,6.74543]
[1779977775179,36.1,73206.15,0.0,-0.95706,3e-05,6.76205]
[1779977777192,36.1,73214.96,0.0,-0.95677,3e-05,6.80025]
[1779977778200,36.1,73225.67,0.0,-0.95641,3e-05,6.8475]
[1779977779209,36.1,73224.03,0.0,-0.95647,3e-05,6.83958]
[1779977781222,36.1,73243.02,0.0,-0.95582,3e-05,6.92358]
[1779977782232,36.1,73253.08,0.0,-0.95547,4e-05,6.96826]
[1779977783235,36.1,73254.82,0.0,-0.95541,4e-05,6.9759]
[1779977785266,36.1,73269.59,0.0,-0.95489,4e-05,7.04246]
[1779977786262,36.09,73281.38,0.0,-0.95448,4e-05,7.09593]
[1779977787281,36.09,73277.33,0.0,-0.95462,4e-05,7.07697]
[1779977788288,36.09,73267.93,0.0,-0.95496,4e-05,7.0337]
[1779977789299,36.09,73240.39,0.0,-0.95593,3e-05,6.90876]
[1779977790306,36.09,73233.38,0.0,-0.95618,3e-05,6.87658]
[1779977791314,36.09,73239.56,0.0,-0.95599,3e-05,6.90127]
[1779977792354,36.09,73239.69,0.0,-0.95599,3e-05,6.9013]
[1779977793338,36.09,73252.65,0.0,-0.95554,4e-05,6.95917]
[1779977794344,36.09,73268.12,0.0,-0.95499,4e-05,7.02932]
[1779977795356,36.09,73279.42,0.0,-0.95459,4e-05,7.08028]
[1779977796358,36.09,73283.4,0.0,-0.95446,4e-05,7.09807]
[1779977798371,36.08,73276.33,0.0,-0.95472,4e-05,7.06448]
[1779977800385,36.08,73284.81,0.0,-0.95442,4e-05,7.10285]
[1779977802399,36.08,73282.91,0.0,-0.95449,4e-05,7.09326]
[1779977804413,36.08,73278.57,0.0,-0.95465,4e-05,7.07261]
[1779977809450,36.08,73280.6,0.0,-0.9546,4e-05,7.08001]
[1779977811467,36.08,73269.84,0.0,-0.95499,4e-05,7.03014]
[1779977812477,36.08,73269.23,0.0,-0.95501,4e-05,7.02706]
[1779977814503,36.07,73281.32,0.0,-0.95459,4e-05,7.0812]
[1779977815509,36.07,73303.64,0.0,-0.95379,4e-05,7.18319]
[1779977816530,36.07,73319.36,0.0,-0.95322,4e-05,7.2553]
[1779977820546,36.07,73332.74,0.0,-0.95275,4e-05,7.31562]
[1779977821554,36.07,73332.79,0.0,-0.95276,4e-05,7.31432]
[1779977822561,36.06,73341.03,0.0,-0.95246,4e-05,7.35204]
[1779977823568,36.06,73352.08,0.0,-0.95206,4e-05,7.40302]
[1779977826603,36.06,73361.13,0.0,-0.95174,4e-05,7.44385]
[1779977828619,36.06,73351.04,0.0,-0.95213,4e-05,7.39436]
[1779977829624,36.05,73331.69,0.0,-0.95286,4e-05,7.30155]
[1779977831635,36.05,73339.11,0.0,-0.95261,4e-05,7.33412]
[1779977832646,36.05,73326.06,0.0,-0.95309,4e-05,7.27252]
[1779977833667,36.05,73337.94,0.0,-0.95266,4e-05,7.32717]
[1779977838690,36.04,73342.96,0.0,-0.95251,4e-05,7.34671]
[1779977839693,36.04,73351.08,0.0,-0.95221,4e-05,7.38395]
[1779977840704,36.04,73363.02,0.0,-0.95178,4e-05,7.43925]
[1779977844732,36.03,73371.81,0.0,-0.95148,4e-05,7.47686]
[1779977846759,36.03,73365.02,0.0,-0.95175,4e-05,7.44274]
[1779977847762,36.02,73353.39,0.0,-0.95219,4e-05,7.38704]
[1779977849775,36.02,73363.14,0.0,-0.95184,4e-05,7.43115]
[1779977853804,36.01,73374.65,0.0,-0.95146,4e-05,7.47854]
[1779977854812,36.01,73381.87,0.0,-0.9512,4e-05,7.51176]
[1779977858839,36.0,73376.73,0.0,-0.95144,4e-05,7.48151]
[1779977860858,36.0,73382.51,0.0,-0.95124,4e-05,7.50686]
[1779977865900,35.99,73371.4,0.0,-0.95168,4e-05,7.45097]
[1779977866902,35.99,73374.12,0.0,-0.9516,4e-05,7.46134]
[1779977869924,35.98,73379.77,0.0,-0.95142,4e-05,7.48354]
[1779977870930,35.98,73385.71,0.0,-0.95121,4e-05,7.51079]
[1779977871937,35.98,73388.89,0.0,-0.9511,4e-05,7.5249]
[1779977872945,35.95,73382.92,0.0,-0.95145,4e-05,7.48047]
[1779977873953,35.92,73382.03,0.0,-0.95161,4e-05,7.46097]
[1779977878988,35.89,73388.83,0.0,-0.9515,4e-05,7.47459]
[1779977884028,35.82,73384.3,0.0,-0.95204,4e-05,7.40849]
[1779977886040,35.8,73380.72,0.0,-0.95224,4e-05,7.38257]
[1779977888058,35.8,73373.96,0.0,-0.95251,4e-05,7.34912]
[1779977889060,35.8,73351.47,0.0,-0.95334,4e-05,7.24281]
[1779977890073,35.8,73342.85,0.0,-0.95367,4e-05,7.20205]
[1779977891082,35.8,73342.94,0.0,-0.95367,4e-05,7.20198]
[1779977896115,35.79,73340.99,0.0,-0.95376,4e-05,7.19053]
[1779977900153,35.79,73334.1,0.0,-0.95402,4e-05,7.15668]
[1779977902165,35.79,73341.42,0.0,-0.95376,4e-05,7.18983]
[1779977903204,35.78,73327.47,0.0,-0.95428,4e-05,7.12371]
[1779977908208,35.78,73320.97,0.0,-0.95455,4e-05,7.08908]
[1779977912238,35.77,73340.66,0.0,-0.95387,4e-05,7.17498]
[1779977913243,35.77,73351.74,0.0,-0.95347,4e-05,7.22611]
[1779977914254,35.77,73366.95,0.0,-0.95292,4e-05,7.2968]
[1779977915259,35.77,73370.88,0.0,-0.95278,4e-05,7.3146]
[1779977919297,35.76,73375.74,0.0,-0.95263,4e-05,7.33403]
[1779977920325,35.76,73388.77,0.0,-0.95214,4e-05,7.39563]
[1779977921309,35.76,73394.38,0.0,-0.95193,4e-05,7.42144]
[1779977922314,35.76,73393.87,0.0,-0.95196,4e-05,7.41817]
[1779977923320,35.76,73402.89,0.0,-0.95163,4e-05,7.46025]
[1779977924326,35.76,73411.63,0.0,-0.9513,4e-05,7.50107]
[1779977925338,35.75,73412.96,0.0,-0.95127,4e-05,7.50548]
[1779977927165,35.75,73399.3,0.0,-0.95179,4e-05,7.43932]
[1779977927355,35.75,73399.3,0.0,-0.9518,4e-05,7.43845]
[1779977930370,35.75,73411.8,0.0,-0.95135,4e-05,7.49539]
[1779977932384,35.74,73406.7,0.0,-0.95156,4e-05,7.46916]
[1779977934401,35.74,73402.04,0.0,-0.95175,4e-05,7.44518]
[1779977939433,35.73,73399.72,0.0,-0.95187,4e-05,7.42979]
[1779977942473,35.73,73406.83,0.0,-0.95162,4e-05,7.46114]
[1779977943480,35.73,73413.1,0.0,-0.95139,4e-05,7.49109]
[1779977944495,35.73,73444.81,0.0,-0.95018,4e-05,7.64279]
[1779977945494,35.72,73443.09,0.0,-0.95025,4e-05,7.63328]
[1779977947324,35.72,73418.83,0.0,-0.9512,4e-05,7.5141]
[1779977948524,35.72,73419.49,0.0,-0.95119,4e-05,7.51627]
[1779977949530,35.72,73424.78,0.0,-0.95099,4e-05,7.54067]
[1779977950543,35.72,73432.51,0.0,-0.9507,4e-05,7.57682]
[1779977951549,35.71,73448.57,0.0,-0.95009,4e-05,7.65337]
[1779977952565,35.71,73462.09,0.0,-0.94958,4e-05,7.71789]
[1779977953570,35.71,73452.18,0.0,-0.94997,4e-05,7.66835]
[1779977954577,35.71,73451.91,0.0,-0.94999,4e-05,7.6658]
[1779977956601,35.7,73443.78,0.0,-0.95034,4e-05,7.62277]
[1779977957602,35.7,73436.76,0.0,-0.95061,4e-05,7.58885]
[1779977958628,35.7,73425.13,0.0,-0.95106,4e-05,7.53174]
[1779977959620,35.7,73420.51,0.0,-0.95125,4e-05,7.50854]
[1779977960626,35.7,73410.03,0.0,-0.95166,4e-05,7.45741]
[1779977961639,35.69,73412.24,0.0,-0.95158,4e-05,7.46705]
[1779977962640,35.69,73406.61,0.0,-0.9518,4e-05,7.43924]
[1779977963650,35.69,73404.52,0.0,-0.95189,4e-05,7.42839]
[1779977964657,35.69,73411.05,0.0,-0.95165,4e-05,7.45865]
[1779977965662,35.69,73415.94,0.0,-0.95147,4e-05,7.48109]
[1779977966668,35.69,73411.97,0.0,-0.95163,4e-05,7.46114]
[1779977968682,35.68,73410.29,0.0,-0.95171,4e-05,7.45125]
[1779977971708,35.68,73405.98,0.0,-0.95191,4e-05,7.42523]
[1779977972718,35.68,73405.64,0.0,-0.95193,4e-05,7.42272]
[1779977973738,35.68,73416.64,0.0,-0.95152,4e-05,7.47433]
[1779977974729,35.67,73423.36,0.0,-0.95127,4e-05,7.50556]
[1779977975737,35.67,73432.6,0.0,-0.95093,4e-05,7.54894]
[1779977976764,35.67,73444.85,0.0,-0.95046,4e-05,7.60704]
[1779977977763,35.67,73451.22,0.0,-0.95022,4e-05,7.63681]
[1779977978786,35.67,73449.19,0.0,-0.95031,4e-05,7.62581]
[1779977979776,35.66,73443.72,0.0,-0.95053,4e-05,7.59813]
[1779977980791,35.66,73437.9,0.0,-0.95078,4e-05,7.5677]
[1779977981795,35.66,73437.92,0.0,-0.95079,4e-05,7.5667]
[1779977985820,35.65,73431.9,0.0,-0.95104,4e-05,7.53442]
[1779977986825,35.65,73435.03,0.0,-0.95094,4e-05,7.54741]
[1779977987832,35.65,73428.93,0.0,-0.95118,4e-05,7.51702]
[1779977988838,35.65,73425.85,0.0,-0.95131,4e-05,7.50123]
[1779977991865,35.64,73426.47,0.0,-0.95131,4e-05,7.50128]
[1779977992876,35.64,73417.73,0.0,-0.95164,4e-05,7.45942]
[1779977993878,35.64,73399.69,0.0,-0.95234,4e-05,7.37159]
[1779977994885,35.64,73397.69,0.0,-0.95242,4e-05,7.36133]
[1779977996900,35.63,73390.34,0.0,-0.9527,4e-05,7.325]
[1779977997915,35.63,73378.82,0.0,-0.95313,4e-05,7.27067]
[1779977998914,35.63,73375.58,0.0,-0.95326,4e-05,7.25413]
[1779978001948,35.63,73361.75,0.0,-0.95378,4e-05,7.18818]
[1779978002953,35.63,73353.59,0.0,-0.95409,4e-05,7.14855]
[1779978003969,35.63,73362.8,0.0,-0.95376,4e-05,7.19111]
[1779978004968,35.63,73373.82,0.0,-0.95336,4e-05,7.24226]
[1779978005984,35.62,73371.18,0.0,-0.95346,4e-05,7.22933]
[1779978011012,35.62,73364.05,0.0,-0.95374,4e-05,7.1933]
[1779978012024,35.62,73358.48,0.0,-0.95395,4e-05,7.16684]
[1779978013030,35.62,73362.56,0.0,-0.9538,4e-05,7.18548]
[1779978017060,35.62,73351.22,0.0,-0.95423,4e-05,7.13093]
[1779978018067,35.62,73342.06,0.0,-0.95456,4e-05,7.08807]
[1779978019074,35.61,73337.64,0.0,-0.95473,4e-05,7.06735]
[1779978021090,35.61,73332.68,0.0,-0.95491,4e-05,7.04396]
[1779978023105,35.61,73345.44,0.0,-0.95445,4e-05,7.10253]
[1779978024110,35.61,73342.4,0.0,-0.95456,4e-05,7.08812]
[1779978025128,35.61,73332.19,0.0,-0.95493,4e-05,7.04093]
[1779978026142,35.61,73318.36,0.0,-0.95543,4e-05,6.97704]
[1779978027132,35.61,73312.23,0.0,-0.95565,4e-05,6.94864]
[1779978028140,35.61,73304.45,0.0,-0.95593,4e-05,6.91305]
[1779978029146,35.61,73291.01,0.0,-0.9564,3e-05,6.85196]
[1779978030165,35.61,73284.49,0.0,-0.95663,3e-05,6.82254]
[1779978031165,35.61,73276.05,0.0,-0.95693,3e-05,6.78208]
[1779978032170,35.61,73269.52,0.0,-0.95716,3e-05,6.75292]
[1779978033177,35.61,73273.48,0.0,-0.95702,3e-05,6.77096]
[1779978036199,35.61,73264.53,0.0,-0.95732,3e-05,6.73146]
[1779978037206,35.61,73264.65,0.0,-0.95732,3e-05,6.73228]
[1779978039228,35.62,73269.67,0.0,-0.95714,3e-05,6.75532]
[1779978044254,35.62,73271.2,0.0,-0.95708,3e-05,6.76338]
[1779978045272,35.62,73250.1,0.0,-0.9578,3e-05,6.66901]
[1779978046279,35.62,73264.36,0.0,-0.9573,3e-05,6.73384]
[1779978047302,35.62,73277.1,0.0,-0.95686,3e-05,6.79107]
[1779978048341,35.62,73273.49,0.0,-0.95698,3e-05,6.77632]
[1779978049308,35.62,73254.9,0.0,-0.95762,3e-05,6.69305]
[1779978051322,35.63,73258.62,0.0,-0.95747,3e-05,6.71181]
[1779978052330,35.63,73250.74,0.0,-0.95774,3e-05,6.67665]
[1779978053377,35.63,73230.62,0.0,-0.95842,3e-05,6.58743]
[1779978054361,35.63,73217.19,0.0,-0.95886,3e-05,6.52976]
[1779978055408,35.63,73209.58,0.0,-0.95912,3e-05,6.49641]
[1779978056369,35.63,73189.85,0.0,-0.95977,3e-05,6.4105]
[1779978057383,35.63,73180.88,0.0,-0.96005,3e-05,6.37272]
[1779978058389,35.63,73188.92,0.0,-0.95979,3e-05,6.4076]
[1779978059391,35.63,73192.51,0.0,-0.95967,3e-05,6.42342]
[1779978062417,35.63,73202.5,0.0,-0.95933,3e-05,6.46771]
[1779978063512,35.63,73209.26,0.0,-0.95911,3e-05,6.49771]
[1779978064434,35.63,73209.77,0.0,-0.95909,3e-05,6.49998]
[1779978067452,35.63,73215.87,0.0,-0.95888,3e-05,6.52703]
[1779978068460,35.63,73219.56,0.0,-0.95876,3e-05,6.54346]
[1779978070476,35.63,73221.33,0.0,-0.9587,3e-05,6.55144]
[1779978072488,35.63,73214.45,0.0,-0.95893,3e-05,6.52123]
[1779978073496,35.63,73209.77,0.0,-0.95908,3e-05,6.50079]
[1779978075511,35.63,73198.86,0.0,-0.95945,3e-05,6.45224]
[1779978076516,35.63,73191.47,0.0,-0.9597,3e-05,6.41973]
[1779978077525,35.63,73185.13,0.0,-0.95991,3e-05,6.39191]
[1779978078535,35.63,73187.77,0.0,-0.95982,3e-05,6.40304]
[1779978080546,35.63,73198.85,0.0,-0.95946,3e-05,6.45051]
[1779978081553,35.63,73198.82,0.0,-0.95947,3e-05,6.45]
[1779978086593,35.63,73193.79,0.0,-0.95965,3e-05,6.42621]
[1779978087598,35.63,73199.72,0.0,-0.95946,3e-05,6.45167]
[1779978088612,35.62,73206.67,0.0,-0.95923,3e-05,6.48161]
[1779978089614,35.62,73217.05,0.0,-0.95889,3e-05,6.52663]
[1779978090618,35.62,73216.88,0.0,-0.9589,3e-05,6.5254]
[1779978095656,35.62,73218.92,0.0,-0.95886,3e-05,6.52898]
[1779978100688,35.61,73221.19,0.0,-0.95882,3e-05,6.53549]
[1779978102704,35.61,73227.29,0.0,-0.95862,3e-05,6.56089]
[1779978104721,35.61,73215.12,0.0,-0.95904,3e-05,6.50595]
[1779978105731,35.61,73215.64,0.0,-0.95903,3e-05,6.50756]
[1779978108575,35.6,73196.0,0.0,-0.95969,3e-05,6.42001]
[1779978109764,35.6,73195.04,0.0,-0.95973,3e-05,6.41532]
[1779978111777,35.6,73201.74,0.0,-0.95952,3e-05,6.44341]
[1779978112784,35.6,73208.12,0.0,-0.95931,3e-05,6.47067]
[1779978113792,35.6,73187.27,0.0,-0.96,3e-05,6.37946]
[1779978114797,35.6,73181.08,0.0,-0.96021,3e-05,6.35227]
[1779978115804,35.6,73183.92,0.0,-0.96012,3e-05,6.36411]
[1779978118646,35.59,73174.27,0.0,-0.96044,3e-05,6.32127]
[1779978119837,35.59,73171.23,0.0,-0.96054,3e-05,6.30784]
[1779978120840,35.59,73155.61,0.0,-0.96105,3e-05,6.24067]
[1779978121865,35.59,73148.43,0.0,-0.96128,3e-05,6.20988]
[1779978122868,35.59,73142.45,0.0,-0.96147,3e-05,6.18431]
[1779978123861,35.59,73137.34,0.0,-0.96163,3e-05,6.16253]
[1779978125877,35.59,73130.44,0.0,-0.96185,3e-05,6.13321]
[1779978127896,35.59,73124.08,0.0,-0.96206,3e-05,6.10524]
[1779978128899,35.59,73119.91,0.0,-0.9622,3e-05,6.08718]
[1779978130916,35.59,73113.32,0.0,-0.96241,3e-05,6.05855]
[1779978131920,35.58,73119.4,0.0,-0.96222,3e-05,6.08351]
[1779978132927,35.58,73119.12,0.0,-0.96224,3e-05,6.0818]
[1779978135948,35.58,73114.08,0.0,-0.96241,3e-05,6.05916]
[1779978137962,35.58,73127.88,0.0,-0.96198,3e-05,6.116]
[1779978138969,35.58,73130.6,0.0,-0.9619,3e-05,6.12685]
[1779978139977,35.58,73124.98,0.0,-0.96208,3e-05,6.10259]
[1779978140986,35.58,73105.72,0.0,-0.96269,3e-05,6.02147]
[1779978141990,35.57,73099.65,0.0,-0.96288,3e-05,5.99579]
[1779978142999,35.57,73099.94,0.0,-0.96287,3e-05,5.99659]
[1779978144004,35.57,73107.44,0.0,-0.96267,3e-05,6.02376]
[1779978145012,35.57,73110.81,0.0,-0.96257,3e-05,6.03736]
[1779978146020,35.57,73118.06,0.0,-0.96235,3e-05,6.06717]
[1779978147026,35.56,73123.98,0.0,-0.96217,3e-05,6.09146]
[1779978148034,35.56,73124.57,0.0,-0.96215,3e-05,6.09337]
[1779978150060,35.56,73115.31,0.0,-0.96245,3e-05,6.05344]
[1779978151058,35.56,73098.02,0.0,-0.963,3e-05,5.9786]
[1779978152063,35.55,73085.66,0.0,-0.96341,3e-05,5.92368]
[1779978153070,35.55,73087.45,0.0,-0.96336,3e-05,5.93076]
[1779978155084,35.55,73095.83,0.0,-0.96311,3e-05,5.96474]
[1779978158105,35.55,73085.14,0.0,-0.96344,3e-05,5.91958]
[1779978159114,35.55,73079.51,0.0,-0.96361,3e-05,5.89615]
[1779978160120,35.55,73080.46,0.0,-0.96359,3e-05,5.89982]
[1779978165166,35.55,73065.03,0.0,-0.96406,3e-05,5.83557]
[1779978169199,35.55,73059.27,0.0,-0.96424,3e-05,5.81153]
[1779978170236,35.55,73048.06,0.0,-0.96457,3e-05,5.76597]
[1779978171211,35.55,73045.66,0.0,-0.96465,3e-05,5.75624]
[1779978173228,35.55,73061.37,0.0,-0.96418,3e-05,5.81993]
[1779978174265,35.55,73074.61,0.0,-0.96378,3e-05,5.87389]
[1779978175242,35.54,73077.61,0.0,-0.96369,3e-05,5.88599]
[1779978176249,35.54,73082.85,0.0,-0.96353,3e-05,5.9073]
[1779978177256,35.54,73076.02,0.0,-0.96374,3e-05,5.87901]
[1779978178261,35.54,73071.47,0.0,-0.96388,3e-05,5.86018]
[1779978180275,35.54,73065.41,0.0,-0.96409,3e-05,5.83237]
[1779978183300,35.53,73069.19,0.0,-0.96399,3e-05,5.84526]
[1779978184313,35.53,73067.68,0.0,-0.96404,3e-05,5.83896]
[1779978185317,35.53,73051.41,0.0,-0.96453,3e-05,5.77269]
[1779978186324,35.53,73048.44,0.0,-0.96461,3e-05,5.76065]
[1779978187338,35.53,73043.26,0.0,-0.96477,3e-05,5.73973]
[1779978188335,35.53,73041.39,0.0,-0.96482,3e-05,5.73222]
[1779978193373,35.53,73050.05,0.0,-0.96456,3e-05,5.76744]
[1779978194380,35.53,73051.33,0.0,-0.96453,3e-05,5.77261]
[1779978196391,35.53,73056.8,0.0,-0.96436,3e-05,5.79473]
[1779978197399,35.53,73065.51,0.0,-0.9641,3e-05,5.82999]
[1779978200420,35.53,73071.84,0.0,-0.96391,3e-05,5.85592]
[1779978202442,35.53,73077.39,0.0,-0.96374,3e-05,5.8793]
[1779978207469,35.54,73078.92,0.0,-0.96368,3e-05,5.88717]
[1779978208476,35.54,73068.52,0.0,-0.96399,3e-05,5.84489]
[1779978209484,35.54,73053.49,0.0,-0.96444,3e-05,5.7841]
[1779978210490,35.54,73049.53,0.0,-0.96456,3e-05,5.76853]
[1779978211521,35.54,73044.47,0.0,-0.96472,3e-05,5.74576]
[1779978212520,35.54,73023.46,0.0,-0.96533,3e-05,5.66188]
[1779978213538,35.54,73012.3,0.0,-0.96565,3e-05,5.61794]
[1779978214532,35.54,73004.58,0.0,-0.96588,3e-05,5.58758]
[1779978215547,35.54,72998.57,0.0,-0.96604,3e-05,5.56457]
[1779978216546,35.55,72994.06,0.0,-0.96616,3e-05,5.5486]
[1779978219570,35.55,72982.63,0.0,-0.96647,3e-05,5.5054]
[1779978220575,35.55,72971.62,0.0,-0.96678,3e-05,5.46325]
[1779978221585,35.55,72965.51,0.0,-0.96694,3e-05,5.4404]
[1779978222595,35.55,72962.39,0.0,-0.96702,3e-05,5.42929]
[1779978223599,35.56,72958.97,0.0,-0.96711,3e-05,5.41707]
[1779978224604,35.6,72956.81,0.0,-0.96702,3e-05,5.42949]
[1779978226629,35.62,72945.6,0.0,-0.96726,3e-05,5.39642]
[1779978228637,35.62,72948.45,0.0,-0.96716,3e-05,5.40952]
[1779978231662,35.63,72942.78,0.0,-0.96729,3e-05,5.39186]
[1779978232662,35.65,72949.33,0.0,-0.96703,3e-05,5.4277]
[1779978233669,35.65,72958.23,0.0,-0.96677,3e-05,5.46321]
[1779978234676,35.65,72957.91,0.0,-0.96677,3e-05,5.46291]
[1779978235691,35.65,72950.89,0.0,-0.96697,3e-05,5.43568]
[1779978236693,35.65,72945.8,0.0,-0.96711,3e-05,5.41693]
[1779978237698,35.66,72929.35,0.0,-0.96755,3e-05,5.35563]
[1779978238703,35.66,72904.72,0.0,-0.96821,3e-05,5.26292]
[1779978239711,35.68,72892.53,0.0,-0.96845,3e-05,5.22937]
[1779978240734,35.68,72880.69,0.0,-0.96877,3e-05,5.18491]
[1779978241837,35.71,72879.18,0.0,-0.96872,3e-05,5.19216]
[1779978242847,35.71,72890.52,0.0,-0.96841,3e-05,5.23476]
[1779978243827,35.71,72919.11,0.0,-0.96763,3e-05,5.34322]
[1779978244816,35.76,72924.44,0.0,-0.96729,3e-05,5.39045]
[1779978246806,35.76,72923.64,0.0,-0.9673,3e-05,5.38951]
[1779978250851,35.77,72929.98,0.0,-0.96709,3e-05,5.41804]
[1779978251862,35.77,72943.06,0.0,-0.96672,3e-05,5.46958]
[1779978252867,35.78,72950.27,0.0,-0.96651,3e-05,5.4985]
[1779978253877,35.78,72950.9,0.0,-0.96648,3e-05,5.50183]
[1779978255889,35.78,72937.47,0.0,-0.96685,3e-05,5.45148]
[1779978256896,35.8,72940.14,0.0,-0.9667,3e-05,5.47115]
[1779978258916,35.8,72930.97,0.0,-0.96695,3e-05,5.43751]
[1779978259919,35.82,72933.25,0.0,-0.96681,3e-05,5.45575]
[1779978264953,35.84,72932.39,0.0,-0.96674,3e-05,5.46538]
[1779978269988,35.85,72943.36,0.0,-0.9664,3e-05,5.51236]
[1779978271000,35.85,72945.64,0.0,-0.96634,3e-05,5.51979]
[1779978272011,35.86,72940.62,0.0,-0.96648,3e-05,5.50107]
[1779978273017,35.86,72939.74,0.0,-0.9665,3e-05,5.49848]
[1779978274027,35.86,72923.13,0.0,-0.96696,3e-05,5.43508]
[1779978275032,35.86,72918.04,0.0,-0.96708,3e-05,5.41742]
[1779978279882,35.87,72927.01,0.0,-0.9668,3e-05,5.45589]
[1779978281073,35.87,72934.91,0.0,-0.96657,3e-05,5.48824]
[1779978284091,35.88,72929.81,0.0,-0.9667,3e-05,5.47021]
[1779978286112,35.88,72923.87,0.0,-0.96685,3e-05,5.44997]
[1779978291147,35.89,72928.11,0.0,-0.9667,3e-05,5.4699]
[1779978296182,35.9,72927.15,0.0,-0.9667,3e-05,5.47051]
[1779978300057,35.9,72933.4,0.0,-0.9665,3e-05,5.49814]
[1779978302227,35.91,72915.41,0.0,-0.96699,3e-05,5.43029]
[1779978303241,35.91,72918.51,0.0,-0.96689,3e-05,5.44397]
[1779978304246,35.91,72924.51,0.0,-0.96672,3e-05,5.46711]
[1779978305252,35.91,72935.31,0.0,-0.9664,3e-05,5.5107]
[1779978306259,35.92,72936.8,0.0,-0.96636,3e-05,5.51728]
[1779978308277,35.92,72936.38,0.0,-0.96636,3e-05,5.51719]
[1779978313310,35.93,72925.08,0.0,-0.96664,3e-05,5.47725]
[1779978314343,35.93,72923.32,0.0,-0.96669,3e-05,5.47129]
[1779978316335,35.93,72910.99,0.0,-0.96702,3e-05,5.42552]
[1779978317342,35.93,72914.62,0.0,-0.96691,3e-05,5.44041]
[1779978320362,35.94,72903.89,0.0,-0.96719,3e-05,5.40196]
[1779978321370,35.94,72897.6,0.0,-0.96736,3e-05,5.3789]
[1779978322378,35.94,72895.08,0.0,-0.96742,3e-05,5.37031]
[1779978326413,35.95,72912.58,0.0,-0.96691,3e-05,5.44043]
[1779978327418,35.95,72926.74,0.0,-0.9665,3e-05,5.49704]
[1779978328424,35.95,72926.23,0.0,-0.96651,3e-05,5.49592]
[1779978333458,35.96,72929.47,0.0,-0.9664,3e-05,5.51047]
[1779978334466,35.96,72937.5,0.0,-0.96616,3e-05,5.5425]
[1779978335472,35.96,72946.13,0.0,-0.96591,3e-05,5.57696]
[1779978336481,35.97,72960.9,0.0,-0.96549,3e-05,5.63565]
[1779978337497,35.97,72967.3,0.0,-0.9653,3e-05,5.66154]
[1779978338494,35.97,72968.3,0.0,-0.96526,3e-05,5.66609]
[1779978343530,35.97,72969.73,0.0,-0.9652,3e-05,5.67475]
[1779978348566,35.98,72973.74,0.0,-0.96506,3e-05,5.69356]
[1779978349572,35.98,72979.98,0.0,-0.96487,3e-05,5.71891]
[1779978350581,35.98,72975.65,0.0,-0.965,3e-05,5.70224]
[1779978352596,35.98,72975.69,0.0,-0.96499,3e-05,5.70353]
[1779978354609,35.99,72983.22,0.0,-0.96476,3e-05,5.7346]
[1779978355635,35.99,72990.51,0.0,-0.96454,3e-05,5.76422]
[1779978356638,35.99,72995.47,0.0,-0.96439,3e-05,5.78456]
[1779978357629,35.99,73004.06,0.0,-0.96413,3e-05,5.81951]
[1779978358636,35.99,73004.9,0.0,-0.96411,3e-05,5.82329]
[1779978360690,35.99,73010.01,0.0,-0.96395,3e-05,5.84501]
[1779978361743,35.99,72995.21,0.0,-0.96438,3e-05,5.78548]
[1779978362724,35.99,72998.29,0.0,-0.96429,3e-05,5.79828]
[1779978364768,35.99,72992.26,0.0,-0.96446,3e-05,5.775]
[1779978369783,36.0,72991.19,0.0,-0.96448,3e-05,5.77297]
[1779978370790,36.0,72988.52,0.0,-0.96455,3e-05,5.76277]
[1779978372805,36.0,72987.84,0.0,-0.96456,3e-05,5.76107]
[1779978374818,36.0,72989.98,0.0,-0.96449,3e-05,5.77061]
[1779978379854,36.01,72993.58,0.0,-0.96437,3e-05,5.78743]
[1779978381867,36.01,73000.54,0.0,-0.96416,3e-05,5.81627]
[1779978382875,36.01,73001.74,0.0,-0.96412,3e-05,5.8215]
[1779978384890,36.01,72994.09,0.0,-0.96434,3e-05,5.79159]
[1779978389924,36.02,73000.6,0.0,-0.96413,3e-05,5.81991]
[1779978391937,36.02,73008.71,0.0,-0.9639,3e-05,5.85101]
[1779978393952,36.02,73017.1,0.0,-0.96364,3e-05,5.88558]
[1779978396972,36.02,73018.07,0.0,-0.9636,3e-05,5.89035]
[1779978401005,36.02,73019.89,0.0,-0.96354,3e-05,5.89873]
[1779978406038,36.02,73008.41,0.0,-0.96388,3e-05,5.85344]
[1779978407045,36.02,73004.03,0.0,-0.964,3e-05,5.83608]
[1779978408057,36.02,72994.46,0.0,-0.96429,3e-05,5.79793]
[1779978409059,36.03,72992.19,0.0,-0.96435,3e-05,5.78921]
[1779978413087,36.03,72983.81,0.0,-0.96458,3e-05,5.7573]
[1779978414094,36.03,72976.12,0.0,-0.96481,3e-05,5.72711]
[1779978415110,36.03,72974.23,0.0,-0.96486,3e-05,5.7201]
[1779978420148,36.03,72972.3,0.0,-0.96489,3e-05,5.71502]
[1779978421175,36.04,72965.26,0.0,-0.9651,3e-05,5.68764]
[1779978422183,36.04,72954.41,0.0,-0.96541,3e-05,5.64538]
[1779978423185,36.04,72945.0,0.0,-0.96567,3e-05,5.60905]
[1779978424193,36.04,72930.91,0.0,-0.96607,3e-05,5.5547]
[1779978425202,36.04,72927.11,0.0,-0.96617,3e-05,5.54069]
[1779978426223,36.04,72932.75,0.0,-0.966,3e-05,5.56344]
[1779978427216,36.06,72935.79,0.0,-0.96586,3e-05,5.58285]
[1779978432258,36.12,72936.93,0.0,-0.96557,3e-05,5.62205]
[1779978435283,36.13,72947.35,0.0,-0.96525,3e-05,5.6655]
[1779978439307,36.13,72941.84,0.0,-0.96539,3e-05,5.64621]
[1779978442329,36.14,72955.93,0.0,-0.96497,3e-05,5.70352]
[1779978447368,36.14,72962.8,0.0,-0.96475,3e-05,5.7334]
[1779978452402,36.14,72962.72,0.0,-0.96475,3e-05,5.73273]
[1779978455422,36.15,72955.86,0.0,-0.96494,3e-05,5.70754]
[1779978461215,36.15,72918.29,0.0,-0.96599,3e-05,5.56348]
[1779978462475,36.17,72901.02,0.0,-0.96642,3e-05,5.50406]
[1779978463485,36.17,72900.61,0.0,-0.96643,3e-05,5.50332]
[1779978464486,36.17,72908.2,0.0,-0.96621,3e-05,5.53347]
[1779978465494,36.17,72912.81,0.0,-0.96607,3e-05,5.55212]
[1779978467511,36.18,72914.11,0.0,-0.96602,3e-05,5.55867]
[1779978469522,36.18,72924.98,0.0,-0.9657,3e-05,5.60245]
[1779978471285,36.18,72932.53,0.0,-0.96548,3e-05,5.63329]
[1779978473551,36.18,72940.83,0.0,-0.96523,3e-05,5.66707]
[1779978478585,36.19,72942.07,0.0,-0.96517,3e-05,5.67478]
[1779978482615,36.19,72930.52,0.0,-0.96549,3e-05,5.63165]
[1779978483622,36.19,72920.13,0.0,-0.96578,3e-05,5.59172]
[1779978484630,36.2,72918.02,0.0,-0.96584,3e-05,5.5842]
[1779978489679,36.2,72919.94,0.0,-0.96576,3e-05,5.59513]
[1779978490681,36.2,72907.34,0.0,-0.96611,3e-05,5.54687]
[1779978491691,36.21,72897.0,0.0,-0.96639,3e-05,5.50768]
[1779978492736,36.21,72896.37,0.0,-0.9664,3e-05,5.50607]
[1779978495717,36.21,72888.67,0.0,-0.9666,3e-05,5.4789]
[1779978496721,36.21,72882.22,0.0,-0.96677,3e-05,5.45503]
[1779978497730,36.21,72881.16,0.0,-0.9668,3e-05,5.45187]
[1779978502784,36.22,72882.14,0.0,-0.96674,3e-05,5.46002]
[1779978503785,36.23,72876.06,0.0,-0.9669,3e-05,5.43765]
[1779978504790,36.23,72838.76,0.0,-0.96791,3e-05,5.29746]
[1779978505800,36.23,72819.96,0.0,-0.96841,3e-05,5.22845]
[1779978506815,36.23,72826.9,0.0,-0.96821,3e-05,5.25553]
[1779978507810,36.23,72825.36,0.0,-0.96824,3e-05,5.25099]
[1779978508819,36.24,72811.41,0.0,-0.96861,3e-05,5.20042]
[1779978509826,36.24,72808.08,0.0,-0.96869,3e-05,5.1894]
[1779978512851,36.25,72805.33,0.0,-0.96874,3e-05,5.18098]
[1779978513859,36.25,72798.61,0.0,-0.96891,3e-05,5.15754]
[1779978514861,36.25,72800.92,0.0,-0.96884,3e-05,5.16738]
[1779978516873,36.26,72803.43,0.0,-0.96875,3e-05,5.17926]
[1779978519895,36.26,72790.78,0.0,-0.96906,3e-05,5.13664]
[1779978520901,36.27,72797.5,0.0,-0.96887,3e-05,5.16269]
[1779978521915,36.27,72813.17,0.0,-0.96845,3e-05,5.22187]
[1779978522916,36.27,72818.38,0.0,-0.9683,3e-05,5.24245]
[1779978524930,36.28,72811.44,0.0,-0.96847,3e-05,5.21909]
[1779978525942,36.28,72805.05,0.0,-0.96863,3e-05,5.19669]
[1779978526944,36.28,72811.56,0.0,-0.96845,3e-05,5.22206]
[1779978527961,36.28,72810.59,0.0,-0.96846,3e-05,5.21971]
[1779978529969,36.29,72804.81,0.0,-0.9686,3e-05,5.20081]
[1779978530972,36.29,72797.05,0.0,-0.96879,3e-05,5.17347]
[1779978531987,36.29,72793.32,0.0,-0.96888,3e-05,5.16107]
[1779978534032,36.3,72795.35,0.0,-0.96881,3e-05,5.17121]
[1779978536031,36.31,72800.87,0.0,-0.96863,3e-05,5.19546]
[1779978538033,36.34,72808.14,0.0,-0.96834,3e-05,5.2362]
[1779978543082,36.34,72833.58,0.0,-0.96762,3e-05,5.33599]
[1779978544126,36.35,72850.52,0.0,-0.96715,3e-05,5.40094]
[1779978545091,36.37,72856.73,0.0,-0.96691,3e-05,5.4339]
[1779978546098,36.37,72855.22,0.0,-0.96695,3e-05,5.42905]
[1779978547106,36.37,72840.18,0.0,-0.96735,3e-05,5.37398]
[1779978552140,36.41,72846.1,0.0,-0.96702,3e-05,5.41822]
[1779978554185,36.41,72852.9,0.0,-0.96683,3e-05,5.44492]
[1779978555163,36.42,72862.28,0.0,-0.96656,3e-05,5.48233]
[1779978557177,36.42,72868.56,0.0,-0.96638,3e-05,5.50715]
[1779978558183,36.42,72880.24,0.0,-0.96605,3e-05,5.55234]
[1779978559195,36.42,72887.32,0.0,-0.96584,3e-05,5.58033]
[1779978561203,36.42,72892.91,0.0,-0.96568,3e-05,5.60266]
[1779978565232,36.43,72898.88,0.0,-0.9655,3e-05,5.62708]
[1779978570268,36.43,72896.01,0.0,-0.96558,3e-05,5.61602]
[1779978572289,36.43,72884.61,0.0,-0.96592,3e-05,5.56973]
[1779978575305,36.43,72879.93,0.0,-0.96605,3e-05,5.55203]
[1779978577320,36.43,72863.96,0.0,-0.96649,3e-05,5.4911]
[1779978582358,36.43,72863.34,0.0,-0.9665,3e-05,5.48991]
[1779978585379,36.43,72871.41,0.0,-0.96627,3e-05,5.52147]
[1779978586384,36.43,72880.86,0.0,-0.966,3e-05,5.55795]
[1779978590413,36.43,72886.07,0.0,-0.96585,3e-05,5.5785]
[1779978592430,36.43,72877.81,0.0,-0.96608,3e-05,5.54692]
[1779978593435,36.43,72872.61,0.0,-0.96623,3e-05,5.52711]
[1779978594441,36.43,72865.91,0.0,-0.96641,3e-05,5.50165]
[1779978599478,36.43,72872.31,0.0,-0.96623,3e-05,5.52724]
[1779978602280,36.44,72844.03,0.0,-0.96701,3e-05,5.41977]
[1779978602529,36.44,72844.03,0.0,-0.967,3e-05,5.42013]
[1779978603524,36.44,72838.27,0.0,-0.96716,3e-05,5.39873]
[1779978608559,36.44,72835.07,0.0,-0.96723,3e-05,5.38855]
[1779978613595,36.44,72838.15,0.0,-0.96713,3e-05,5.40213]
[1779978617625,36.45,72844.8,0.0,-0.96691,3e-05,5.43227]
[1779978618635,36.45,72856.22,0.0,-0.9666,3e-05,5.47598]
[1779978620653,36.46,72870.79,0.0,-0.96619,3e-05,5.53201]
[1779978622434,36.46,72881.0,0.0,-0.9659,3e-05,5.57167]
[1779978624677,36.46,72880.15,0.0,-0.96592,3e-05,5.56864]
[1779978629712,36.46,72882.51,0.0,-0.96585,3e-05,5.57835]
[1779978634749,36.46,72880.69,0.0,-0.96591,3e-05,5.56962]
[1779978636767,36.46,72895.43,0.0,-0.96549,3e-05,5.62695]
[1779978637772,36.46,72899.34,0.0,-0.96538,3e-05,5.6422]
[1779978639788,36.46,72903.9,0.0,-0.96525,3e-05,5.65997]
[1779978641804,36.46,72919.58,0.0,-0.9648,3e-05,5.7213]
[1779978642810,36.46,72923.1,0.0,-0.9647,3e-05,5.73502]
[1779978647840,36.46,72921.56,0.0,-0.96475,3e-05,5.72821]
[1779978650880,36.46,72929.16,0.0,-0.96453,3e-05,5.75768]
[1779978651869,36.46,72939.8,0.0,-0.96422,3e-05,5.79958]
[1779978652877,36.46,72945.69,0.0,-0.96405,3e-05,5.82271]
[1779978653886,36.46,72948.14,0.0,-0.96398,3e-05,5.83215]
[1779978656904,36.45,72952.17,0.0,-0.96387,3e-05,5.84723]
[1779978660934,36.45,72941.44,0.0,-0.9642,3e-05,5.80315]
[1779978661942,36.45,72941.7,0.0,-0.96419,3e-05,5.8039]
[1779978665968,36.45,72935.21,0.0,-0.96439,3e-05,5.77709]
[1779978671004,36.45,72934.55,0.0,-0.96442,3e-05,5.77323]
[1779978674026,36.44,72936.6,0.0,-0.96437,3e-05,5.78059]
[1779978675032,36.44,72931.32,0.0,-0.96452,3e-05,5.75945]
[1779978676041,36.44,72930.44,0.0,-0.96455,3e-05,5.75576]
[1779978681079,36.44,72933.12,0.0,-0.96448,3e-05,5.76524]
[1779978686114,36.44,72908.74,0.0,-0.96519,3e-05,5.66848]
[1779978687122,36.44,72898.05,0.0,-0.9655,3e-05,5.62651]
[1779978691151,36.44,72892.71,0.0,-0.96566,3e-05,5.60353]
[1779978696185,36.44,72890.82,0.0,-0.96571,3e-05,5.59637]
[1779978701222,36.44,72887.25,0.0,-0.96581,3e-05,5.58277]
[1779978703235,36.44,72878.02,0.0,-0.96607,3e-05,5.54731]
[1779978708273,36.44,72877.25,0.0,-0.96609,3e-05,5.54492]
[1779978709278,36.44,72888.56,0.0,-0.96577,3e-05,5.5886]
[1779978711292,36.44,72881.93,0.0,-0.96596,3e-05,5.56309]
[1779978712299,36.44,72875.01,0.0,-0.96615,3e-05,5.53656]
[1779978717335,36.44,72871.77,0.0,-0.96624,3e-05,5.52479]
[1779978722379,36.45,72836.8,0.0,-0.96717,3e-05,5.39561]
[1779978724392,36.45,72844.17,0.0,-0.96697,3e-05,5.42411]
[1779978725398,36.45,72855.42,0.0,-0.96666,3e-05,5.46708]
[1779978726407,36.45,72850.9,0.0,-0.96678,3e-05,5.45013]
[1779978727422,36.45,72844.95,0.0,-0.96694,3e-05,5.42783]
[1779978732454,36.46,72844.88,0.0,-0.96693,3e-05,5.42907]
[1779978734468,36.46,72834.77,0.0,-0.9672,3e-05,5.39148]
[1779978735477,36.46,72828.75,0.0,-0.96736,3e-05,5.36919]
[1779978736490,36.46,72814.39,0.0,-0.96775,3e-05,5.31582]
[1779978739509,36.46,72825.08,0.0,-0.96745,3e-05,5.3572]
[1779978744543,36.47,72823.28,0.0,-0.96748,3e-05,5.3525]
[1779978749579,36.47,72821.97,0.0,-0.9675,3e-05,5.34963]
[1779978754622,36.47,72831.61,0.0,-0.96724,3e-05,5.38526]
[1779978755626,36.47,72834.31,0.0,-0.96716,3e-05,5.39613]
[1779978758651,36.48,72842.82,0.0,-0.96692,3e-05,5.42921]
[1779978761668,36.48,72837.66,0.0,-0.96706,3e-05,5.41053]
[1779978763682,36.48,72844.12,0.0,-0.96688,3e-05,5.43558]
[1779978765696,36.48,72833.97,0.0,-0.96715,3e-05,5.3978]
[1779978766702,36.48,72823.99,0.0,-0.96742,3e-05,5.36062]
[1779978767711,36.48,72817.69,0.0,-0.96759,3e-05,5.33743]
[1779978770730,36.48,72823.94,0.0,-0.96741,3e-05,5.36212]
[1779978771738,36.49,72830.61,0.0,-0.96723,3e-05,5.38757]
[1779978776773,36.49,72834.34,0.0,-0.96711,3e-05,5.40327]
[1779978780802,36.49,72825.03,0.0,-0.96736,3e-05,5.36939]
[1779978781808,36.49,72820.33,0.0,-0.96749,3e-05,5.3515]
[1779978783625,36.49,72831.05,0.0,-0.96719,3e-05,5.39256]
[1779978784842,36.49,72830.65,0.0,-0.9672,3e-05,5.39138]
[1779978786845,36.49,72824.15,0.0,-0.96737,3e-05,5.36755]
[1779978787852,36.49,72812.52,0.0,-0.96768,3e-05,5.32433]
[1779978788858,36.5,72815.8,0.0,-0.96759,3e-05,5.33702]
[1779978793895,36.5,72819.19,0.0,-0.96748,3e-05,5.35175]
[1779978794922,36.5,72840.32,0.0,-0.9669,3e-05,5.43179]
[1779978795917,36.5,72858.97,0.0,-0.96639,3e-05,5.50277]
[1779978796918,36.5,72859.44,0.0,-0.96637,3e-05,5.50498]
[1779978797925,36.5,72852.13,0.0,-0.96657,3e-05,5.47722]
[1779978798932,36.5,72847.39,0.0,-0.9667,3e-05,5.45937]
[1779978801954,36.5,72859.03,0.0,-0.96638,3e-05,5.5044]
[1779978802961,36.5,72865.46,0.0,-0.9662,3e-05,5.52919]
[1779978803968,36.5,72869.48,0.0,-0.96608,3e-05,5.54474]
[1779978809003,36.5,72865.25,0.0,-0.9662,3e-05,5.52905]
[1779978813042,36.5,72877.05,0.0,-0.96588,3e-05,5.5724]
[1779978814050,36.5,72900.66,0.0,-0.96521,3e-05,5.66408]
[1779978816113,36.5,72908.21,0.0,-0.96499,3e-05,5.69357]
[1779978817113,36.5,72933.41,0.0,-0.96426,3e-05,5.79282]
[1779978818134,36.51,72933.5,0.0,-0.96426,3e-05,5.79332]
[1779978823160,36.51,72929.87,0.0,-0.96435,3e-05,5.78036]
[1779978824165,36.51,72921.01,0.0,-0.96461,3e-05,5.7457]
[1779978825169,36.51,72917.63,0.0,-0.9647,3e-05,5.73276]
[1779978829202,36.51,72932.98,0.0,-0.96424,3e-05,5.79486]
[1779978830212,36.51,72931.16,0.0,-0.9643,3e-05,5.78794]
[1779978833240,36.51,72923.51,0.0,-0.96451,3e-05,5.7586]
[1779978835255,36.52,72918.39,0.0,-0.96465,3e-05,5.73913]
[1779978838275,36.52,72926.48,0.0,-0.96441,3e-05,5.77209]
[1779978839283,36.52,72928.82,0.0,-0.96434,3e-05,5.78165]
[1779978844321,36.52,72923.8,0.0,-0.96448,3e-05,5.76335]
[1779978846339,36.52,72907.61,0.0,-0.96494,3e-05,5.70035]
[1779978847345,36.52,72899.92,0.0,-0.96516,3e-05,5.67071]
[1779978848353,36.52,72893.79,0.0,-0.96533,3e-05,5.6473]
[1779978849361,36.52,72887.14,0.0,-0.96551,3e-05,5.62197]
[1779978850368,36.53,72885.69,0.0,-0.96555,3e-05,5.6169]
[1779978853386,36.53,72877.86,0.0,-0.96576,3e-05,5.58831]
[1779978854394,36.53,72875.34,0.0,-0.96583,3e-05,5.5792]
[1779978858423,36.54,72867.48,0.0,-0.96603,3e-05,5.55148]
[1779978860439,36.54,72863.83,0.0,-0.96612,3e-05,5.53884]
[1779978865479,36.54,72872.0,0.0,-0.96586,3e-05,5.5737]
[1779978866483,36.55,72864.81,0.0,-0.96606,3e-05,5.54668]
[1779978867491,36.55,72865.32,0.0,-0.96604,3e-05,5.54932]
[1779978872528,36.55,72869.04,0.0,-0.96593,3e-05,5.56467]
[1779978875550,36.56,72872.25,0.0,-0.96582,3e-05,5.57894]
[1779978877566,36.56,72878.79,0.0,-0.96563,3e-05,5.60543]
[1779978878567,36.56,72884.02,0.0,-0.96548,3e-05,5.62627]
[1779978879575,36.56,72877.12,0.0,-0.96566,3e-05,5.60072]
[1779978880582,36.56,72871.49,0.0,-0.96582,3e-05,5.57963]
[1779978885619,36.57,72873.82,0.0,-0.96573,3e-05,5.59178]
[1779978890663,36.58,72876.0,0.0,-0.96565,3e-05,5.60266]
[1779978892675,36.58,72870.09,0.0,-0.9658,3e-05,5.58173]
[1779978894692,36.58,72865.45,0.0,-0.96592,3e-05,5.56521]
[1779978895702,36.58,72857.65,0.0,-0.96613,3e-05,5.53599]
[1779978898717,36.59,72847.78,0.0,-0.96639,3e-05,5.50051]
[1779978899725,36.59,72839.56,0.0,-0.96661,3e-05,5.47005]
[1779978903769,36.59,72815.14,0.0,-0.96726,3e-05,5.3803]
[1779978904778,36.6,72809.24,0.0,-0.96742,3e-05,5.359]
[1779978906786,36.6,72814.28,0.0,-0.96727,3e-05,5.37872]
[1779978907794,36.6,72823.89,0.0,-0.96701,3e-05,5.41522]
[1779978909808,36.6,72829.02,0.0,-0.96687,3e-05,5.43521]
[1779978912829,36.6,72819.2,0.0,-0.96713,3e-05,5.39913]
[1779978913837,36.6,72806.41,0.0,-0.96747,3e-05,5.35157]
[1779978915850,36.6,72797.78,0.0,-0.9677,3e-05,5.32026]
[1779978916858,36.6,72789.05,0.0,-0.96793,3e-05,5.28833]
[1779978917864,36.61,72800.45,0.0,-0.96762,3e-05,5.3312]
[1779978922909,36.61,72792.6,0.0,-0.96781,3e-05,5.30433]
[1779978925928,36.61,72808.1,0.0,-0.96739,3e-05,5.36319]
[1779978926935,36.61,72821.78,0.0,-0.96701,3e-05,5.41533]
[1779978931972,36.62,72824.99,0.0,-0.96692,3e-05,5.42676]
[1779978934776,36.62,72846.16,0.0,-0.96633,3e-05,5.50776]
[1779978936000,36.62,72855.74,0.0,-0.96607,3e-05,5.54449]
[1779978937005,36.62,72863.43,0.0,-0.96585,3e-05,5.57407]
[1779978939018,36.62,72868.73,0.0,-0.9657,3e-05,5.59456]
[1779978944846,36.62,72865.2,0.0,-0.9658,3e-05,5.5812]
[1779978950112,36.62,72867.08,0.0,-0.96574,3e-05,5.58875]
[1779978955144,36.62,72870.04,0.0,-0.96566,3e-05,5.60047]
[1779978960182,36.62,72865.92,0.0,-0.96577,3e-05,5.58484]
[1779978964993,36.62,72838.82,0.0,-0.96652,3e-05,5.48157]
[1779978966241,36.62,72838.54,0.0,-0.96653,3e-05,5.48076]
[1779978969261,36.62,72830.05,0.0,-0.96676,3e-05,5.44931]
[1779978970269,36.62,72828.39,0.0,-0.9668,3e-05,5.44333]
[1779978972287,36.63,72822.26,0.0,-0.96696,3e-05,5.42081]
[1779978974299,36.63,72821.3,0.0,-0.96699,3e-05,5.41789]
[1779978978327,36.63,72810.68,0.0,-0.96726,3e-05,5.37934]
[1779978979333,36.63,72812.55,0.0,-0.96721,3e-05,5.38677]
[1779978981349,36.63,72821.58,0.0,-0.96696,3e-05,5.42153]
[1779978982355,36.63,72821.91,0.0,-0.96695,3e-05,5.42311]
[1779978984374,36.63,72797.84,0.0,-0.9676,3e-05,5.33349]
[1779978985381,36.63,72789.26,0.0,-0.96782,3e-05,5.30203]
[1779978986393,36.64,72784.7,0.0,-0.96794,3e-05,5.28562]
[1779978988404,36.64,72778.79,0.0,-0.96809,3e-05,5.26482]
[1779978989412,36.64,72770.28,0.0,-0.96831,3e-05,5.23401]
[1779978990419,36.64,72769.37,0.0,-0.96833,3e-05,5.23128]
[1779978992434,36.64,72786.28,0.0,-0.96789,3e-05,5.29276]
[1779978993439,36.64,72790.7,0.0,-0.96776,3e-05,5.30969]
[1779978994447,36.64,72787.66,0.0,-0.96784,3e-05,5.2989]
[1779978996460,36.65,72797.3,0.0,-0.96757,3e-05,5.33578]
[1779978997467,36.65,72795.09,0.0,-0.96763,3e-05,5.328]
[1779979002521,36.65,72799.04,0.0,-0.96751,3e-05,5.34499]
[1779979004548,36.65,72806.72,0.0,-0.9673,3e-05,5.37372]
[1779979005543,36.65,72812.43,0.0,-0.96714,3e-05,5.39635]
[1779979008564,36.66,72817.72,0.0,-0.96698,3e-05,5.41723]
[1779979013600,36.66,72822.99,0.0,-0.96683,3e-05,5.43855]
[1779979016623,36.66,72830.2,0.0,-0.96663,3e-05,5.46661]
[1779979018637,36.66,72837.23,0.0,-0.96643,3e-05,5.49369]
[1779979023672,36.66,72834.19,0.0,-0.96651,3e-05,5.4831]
[1779979024679,36.66,72846.26,0.0,-0.96617,3e-05,5.5292]
[1779979025685,36.66,72852.73,0.0,-0.96599,3e-05,5.55408]
[1779979026693,36.66,72852.44,0.0,-0.966,3e-05,5.55305]
[1779979029714,36.66,72846.52,0.0,-0.96616,3e-05,5.53064]
[1779979032735,36.66,72851.59,0.0,-0.96602,3e-05,5.55033]
[1779979034756,36.66,72869.0,0.0,-0.96553,3e-05,5.61743]
[1779979035766,36.66,72875.15,0.0,-0.96535,3e-05,5.64118]
[1779979036767,36.66,72871.01,0.0,-0.96547,3e-05,5.62509]
[1779979038777,36.66,72865.42,0.0,-0.96563,3e-05,5.60343]
[1779979039790,36.66,72849.02,0.0,-0.96609,3e-05,5.54042]
[1779979040796,36.66,72849.6,0.0,-0.96607,3e-05,5.54273]
[1779979043816,36.67,72843.22,0.0,-0.96625,3e-05,5.51863]
[1779979048852,36.67,72845.48,0.0,-0.96618,3e-05,5.52783]
[1779979050864,36.67,72850.91,0.0,-0.96603,3e-05,5.54882]
[1779979051871,36.67,72848.85,0.0,-0.9661,3e-05,5.53874]
[1779979056911,36.67,72846.78,0.0,-0.96615,3e-05,5.53132]
[1779979058922,36.67,72855.98,0.0,-0.96589,3e-05,5.56676]
[1779979059933,36.67,72853.82,0.0,-0.96595,3e-05,5.55853]
[1779979061943,36.67,72852.68,0.0,-0.96598,3e-05,5.5543]
[1779979066977,36.67,72864.95,0.0,-0.96564,3e-05,5.60179]
[1779979067991,36.67,72876.64,0.0,-0.9653,3e-05,5.64697]
[1779979068995,36.67,72877.34,0.0,-0.96529,3e-05,5.6496]
[1779979071018,36.67,72866.95,0.0,-0.96558,3e-05,5.60925]
[1779979072016,36.67,72865.49,0.0,-0.96562,3e-05,5.60359]
[1779979077051,36.67,72869.63,0.0,-0.96551,3e-05,5.61951]
[1779979078061,36.67,72863.98,0.0,-0.96567,3e-05,5.59768]
[1779979079068,36.67,72859.84,0.0,-0.96578,3e-05,5.58175]
[1779979082088,36.67,72850.65,0.0,-0.96604,3e-05,5.54659]
[1779979083095,36.67,72843.72,0.0,-0.96623,3e-05,5.52019]
[1779979084103,36.67,72844.4,0.0,-0.96621,3e-05,5.52291]
[1779979089137,36.67,72845.7,0.0,-0.96617,3e-05,5.52845]
[1779979092157,36.67,72837.74,0.0,-0.96639,3e-05,5.49842]
[1779979093165,36.67,72829.67,0.0,-0.96661,3e-05,5.46793]
[1779979094171,36.67,72828.39,0.0,-0.96665,3e-05,5.46328]
[1779979098200,36.67,72820.45,0.0,-0.96686,3e-05,5.43412]
[1779979100217,36.67,72822.97,0.0,-0.96678,3e-05,5.44417]
[1779979102230,36.68,72820.63,0.0,-0.96684,3e-05,5.43581]
[1779979103235,36.68,72819.78,0.0,-0.96687,3e-05,5.43286]
[1779979107263,36.68,72817.07,0.0,-0.96693,3e-05,5.42377]
[1779979109289,36.68,72810.93,0.0,-0.9671,3e-05,5.40123]
[1779979110294,36.68,72794.47,0.0,-0.96754,3e-05,5.33995]
[1779979111299,36.68,72792.99,0.0,-0.96759,3e-05,5.33263]
[1779979114320,36.68,72800.43,0.0,-0.96738,3e-05,5.36166]
[1779979119356,36.69,72800.28,0.0,-0.96737,3e-05,5.36312]
[1779979120362,36.69,72809.09,0.0,-0.96713,3e-05,5.39651]
[1779979121375,36.69,72809.74,0.0,-0.96711,3e-05,5.39927]
[1779979122382,36.69,72800.94,0.0,-0.96734,3e-05,5.3666]
[1779979123390,36.69,72802.97,0.0,-0.96728,3e-05,5.37456]
[1779979127419,36.69,72811.18,0.0,-0.96705,3e-05,5.40675]
[1779979129432,36.69,72816.3,0.0,-0.96691,3e-05,5.42661]
[1779979134472,36.7,72822.64,0.0,-0.96672,3e-05,5.45187]
[1779979135479,36.7,72828.22,0.0,-0.96657,3e-05,5.47324]
[1779979136487,36.7,72829.14,0.0,-0.96654,3e-05,5.47693]
[1779979137493,36.7,72837.4,0.0,-0.96631,3e-05,5.50853]
[1779979138500,36.7,72839.81,0.0,-0.96624,3e-05,5.51786]
[1779979142540,36.7,72863.23,0.0,-0.96558,3e-05,5.60817]
[1779979143546,36.7,72875.32,0.0,-0.96524,3e-05,5.65491]
[1779979144553,36.7,72879.6,0.0,-0.96512,3e-05,5.67143]
[1779979145560,36.7,72871.96,0.0,-0.96534,3e-05,5.64169]
[1779979146566,36.7,72870.69,0.0,-0.96537,3e-05,5.63666]
[1779979147574,36.7,72876.08,0.0,-0.96522,3e-05,5.65745]
[1779979152614,36.7,72877.12,0.0,-0.9652,3e-05,5.66107]
[1779979153618,36.7,72871.17,0.0,-0.96537,3e-05,5.63792]
[1779979154623,36.7,72869.27,0.0,-0.96542,3e-05,5.63048]
[1779979159660,36.7,72866.45,0.0,-0.9655,3e-05,5.61947]
[1779979163687,36.7,72859.96,0.0,-0.96568,3e-05,5.59447]
[1779979165701,36.7,72851.79,0.0,-0.96591,3e-05,5.56313]
[1779979166707,36.7,72841.95,0.0,-0.96619,3e-05,5.52571]
[1779979171743,36.7,72844.48,0.0,-0.96612,3e-05,5.53382]
[1779979175771,36.7,72833.67,0.0,-0.96642,3e-05,5.49318]
[1779979176777,36.7,72827.75,0.0,-0.96658,3e-05,5.47093]
[1779979181813,36.7,72829.33,0.0,-0.96653,3e-05,5.47796]
[1779979186847,36.7,72833.3,0.0,-0.96641,3e-05,5.49399]
[1779979191891,36.71,72835.46,0.0,-0.96635,3e-05,5.50301]
[1779979195914,36.71,72821.64,0.0,-0.96672,3e-05,5.45126]
[1779979196923,36.71,72807.28,0.0,-0.96711,3e-05,5.39749]
[1779979201955,36.71,72808.92,0.0,-0.96706,3e-05,5.40518]
[1779979203970,36.71,72805.89,0.0,-0.96714,3e-05,5.39446]
[1779979205989,36.71,72795.93,0.0,-0.9674,3e-05,5.35786]
[1779979206996,36.71,72787.36,0.0,-0.96763,3e-05,5.32632]
[1779979208000,36.71,72787.47,0.0,-0.96762,3e-05,5.32717]
[1779979213034,36.72,72791.47,0.0,-0.9675,3e-05,5.34422]
[1779979214041,36.72,72798.0,0.0,-0.96732,3e-05,5.36901]
[1779979215051,36.72,72799.82,0.0,-0.96727,3e-05,5.37619]
[1779979219084,36.72,72807.97,0.0,-0.96703,3e-05,5.4082]
[1779979220090,36.72,72818.98,0.0,-0.96673,3e-05,5.44999]
[1779979221094,36.73,72835.58,0.0,-0.96626,3e-05,5.51534]
[1779979222116,36.73,72840.45,0.0,-0.96612,3e-05,5.53405]
[1779979223123,36.73,72844.56,0.0,-0.966,3e-05,5.54986]
[1779979224128,36.73,72833.23,0.0,-0.96632,3e-05,5.50672]
[1779979225132,36.73,72834.2,0.0,-0.96629,3e-05,5.51056]
[1779979228153,36.73,72841.78,0.0,-0.96608,3e-05,5.53989]
[1779979229159,36.73,72842.51,0.0,-0.96606,3e-05,5.54277]
[1779979231175,36.73,72849.85,0.0,-0.96586,3e-05,5.56875]
[1779979232182,36.73,72863.4,0.0,-0.96548,3e-05,5.62086]
[1779979233189,36.73,72875.94,0.0,-0.96512,3e-05,5.66941]
[1779979235227,36.73,72879.2,0.0,-0.96503,3e-05,5.68196]
[1779979236217,36.73,72885.08,0.0,-0.96487,3e-05,5.70462]
[1779979237224,36.73,72889.8,0.0,-0.96473,3e-05,5.72288]
[1779979241249,36.73,72895.96,0.0,-0.96456,3e-05,5.74627]
[1779979242256,36.73,72903.61,0.0,-0.96434,3e-05,5.77608]
[1779979243263,36.73,72909.56,0.0,-0.96416,3e-05,5.79982]
[1779979244277,36.73,72909.11,0.0,-0.96418,3e-05,5.79831]
[1779979248299,36.73,72913.09,0.0,-0.96405,3e-05,5.81501]
[1779979249312,36.73,72933.05,0.0,-0.96346,3e-05,5.89444]
[1779979250316,36.73,72922.57,0.0,-0.96377,3e-05,5.85287]
[1779979251323,36.73,72918.52,0.0,-0.96389,3e-05,5.83698]
[1779979254370,36.73,72913.24,0.0,-0.96404,3e-05,5.81665]
[1779979256360,36.73,72911.72,0.0,-0.96408,3e-05,5.81107]
[1779979261394,36.74,72913.66,0.0,-0.96402,3e-05,5.81975]
[1779979263410,36.74,72903.64,0.0,-0.9643,3e-05,5.78067]
[1779979264441,36.74,72903.14,0.0,-0.96432,3e-05,5.77896]
[1779979267329,36.74,72901.91,0.0,-0.96435,3e-05,5.77438]
[1779979269465,36.74,72894.46,0.0,-0.96457,3e-05,5.74451]
[1779979270470,36.74,72887.46,0.0,-0.96478,3e-05,5.71666]
[1779979272483,36.74,72880.35,0.0,-0.96498,3e-05,5.68857]
[1779979277403,36.73,72886.01,0.0,-0.96483,3e-05,5.71006]
[1779979278526,36.73,72891.3,0.0,-0.96467,3e-05,5.73053]
[1779979279534,36.73,72891.55,0.0,-0.96467,3e-05,5.73106]
[1779979280539,36.73,72880.34,0.0,-0.96499,3e-05,5.68734]
[1779979281548,36.73,72878.83,0.0,-0.96504,3e-05,5.68132]
[1779979286583,36.73,72881.8,0.0,-0.96496,3e-05,5.6922]
[1779979291623,36.73,72881.19,0.0,-0.96499,3e-05,5.68682]
[1779979293632,36.73,72887.77,0.0,-0.96481,3e-05,5.71192]
[1779979298667,36.73,72890.76,0.0,-0.96473,3e-05,5.72279]
[1779979300700,36.73,72882.96,0.0,-0.96496,3e-05,5.69176]
[1779979301698,36.73,72873.71,0.0,-0.96522,3e-05,5.65571]
[1779979302704,36.73,72866.38,0.0,-0.96543,3e-05,5.62729]
[1779979306737,36.73,72847.52,0.0,-0.96596,3e-05,5.55462]
[1779979307746,36.73,72828.62,0.0,-0.96649,3e-05,5.48265]
[1779979308749,36.73,72815.74,0.0,-0.96684,3e-05,5.43411]
[1779979309756,36.73,72814.95,0.0,-0.96686,3e-05,5.43137]
[1779979310816,36.73,72820.69,0.0,-0.9667,3e-05,5.45328]
[1779979314844,36.73,72825.12,0.0,-0.96657,3e-05,5.47112]
[1779979315856,36.73,72831.08,0.0,-0.9664,3e-05,5.49387]
[1779979317871,36.73,72820.7,0.0,-0.96669,3e-05,5.45491]
[1779979318880,36.73,72808.49,0.0,-0.96702,3e-05,5.40919]
[1779979323918,36.73,72804.43,0.0,-0.96712,3e-05,5.39541]
[1779979328952,36.74,72804.98,0.0,-0.96709,3e-05,5.399]
[1779979329960,36.74,72816.29,0.0,-0.96678,3e-05,5.44177]
[1779979332981,36.74,72808.94,0.0,-0.96698,3e-05,5.41482]
[1779979338016,36.74,72809.22,0.0,-0.96696,3e-05,5.41713]
[1779979339024,36.74,72814.67,0.0,-0.96681,3e-05,5.43788]
[1779979344057,36.74,72825.01,0.0,-0.96652,3e-05,5.47808]
[1779979345066,36.74,72814.2,0.0,-0.96681,3e-05,5.43745]
[1779979346072,36.74,72807.75,0.0,-0.96699,3e-05,5.41344]
[1779979349115,36.75,72771.41,0.0,-0.96796,3e-05,5.27908]
[1779979350118,36.75,72759.69,0.0,-0.96827,3e-05,5.23647]
[1779979353135,36.75,72765.29,0.0,-0.96812,3e-05,5.25642]
[1779979358166,36.76,72765.26,0.0,-0.9681,3e-05,5.25892]
[1779979363240,36.76,72764.31,0.0,-0.96811,3e-05,5.25807]
[1779979364218,36.76,72745.53,0.0,-0.9686,3e-05,5.18978]
[1779979365223,36.76,72749.07,0.0,-0.9685,3e-05,5.20336]
[1779979368240,36.77,72763.73,0.0,-0.9681,3e-05,5.25902]
[1779979369246,36.77,72764.64,0.0,-0.96807,3e-05,5.26292]
[1779979374287,36.77,72760.4,0.0,-0.96816,3e-05,5.25004]
[1779979376302,36.77,72773.7,0.0,-0.96781,3e-05,5.29967]
[1779979377310,36.78,72781.67,0.0,-0.96759,3e-05,5.32977]
[1779979379329,36.78,72783.23,0.0,-0.96754,3e-05,5.3365]
[1779979382353,36.78,72759.39,0.0,-0.96816,3e-05,5.25009]
[1779979383357,36.78,72751.6,0.0,-0.96836,3e-05,5.22207]
[1779979384360,36.78,72754.14,0.0,-0.96829,3e-05,5.23199]
[1779979385373,36.78,72742.96,0.0,-0.96858,3e-05,5.1917]
[1779979386374,36.79,72738.81,0.0,-0.96869,3e-05,5.17724]
[1779979387382,36.79,72749.23,0.0,-0.96841,3e-05,5.21593]
[1779979388389,36.79,72748.61,0.0,-0.96842,3e-05,5.21428]
[1779979390418,36.79,72758.17,0.0,-0.96816,3e-05,5.25057]
[1779979391419,36.79,72751.99,0.0,-0.96832,3e-05,5.22845]
[1779979392422,36.79,72742.25,0.0,-0.96857,3e-05,5.19345]
[1779979393429,36.79,72745.57,0.0,-0.96848,3e-05,5.20622]
[1779979394434,36.8,72755.94,0.0,-0.9682,3e-05,5.24483]
[1779979395443,36.8,72762.85,0.0,-0.96801,3e-05,5.27082]
[1779979396449,36.8,72762.3,0.0,-0.96802,3e-05,5.26933]
[1779979398462,36.8,72756.69,0.0,-0.96816,3e-05,5.24974]
[1779979399470,36.8,72754.46,0.0,-0.96822,3e-05,5.24211]
[1779979402489,36.81,72761.38,0.0,-0.96802,3e-05,5.26928]
[1779979403498,36.81,72763.42,0.0,-0.96796,3e-05,5.27732]
[1779979408533,36.81,72765.95,0.0,-0.96788,3e-05,5.28921]
[1779979413571,36.82,72760.61,0.0,-0.96802,3e-05,5.26975]
[1779979415604,36.82,72766.65,0.0,-0.96785,3e-05,5.29308]
[1779979416619,36.82,72779.39,0.0,-0.96751,3e-05,5.34028]
[1779979418523,36.82,72777.23,0.0,-0.96756,3e-05,5.33319]
[1779979419635,36.82,72782.89,0.0,-0.9674,3e-05,5.35506]
[1779979424669,36.83,72780.53,0.0,-0.96745,3e-05,5.34829]
[1779979429704,36.83,72781.25,0.0,-0.96741,3e-05,5.35288]
[1779979434741,36.83,72779.78,0.0,-0.96744,3e-05,5.3493]
[1779979439775,36.84,72782.74,0.0,-0.96735,3e-05,5.36209]
[1779979444821,36.84,72781.39,0.0,-0.96737,3e-05,5.35874]
[1779979445827,36.84,72773.4,0.0,-0.96758,3e-05,5.32938]
[1779979446833,36.84,72766.87,0.0,-0.96775,3e-05,5.30559]
[1779979447841,36.84,72763.44,0.0,-0.96784,3e-05,5.29334]
[1779979449855,36.84,72761.27,0.0,-0.96789,3e-05,5.28623]
[1779979454894,36.85,72763.92,0.0,-0.96781,3e-05,5.29828]
[1779979459925,36.85,72766.82,0.0,-0.96771,3e-05,5.31114]
[1779979463959,36.86,72772.47,0.0,-0.96755,3e-05,5.33379]
[1779979468988,36.86,72761.11,0.0,-0.96784,3e-05,5.29381]
[1779979469996,36.86,72757.13,0.0,-0.96794,3e-05,5.2796]
[1779979473037,36.86,72739.59,0.0,-0.96841,3e-05,5.21457]
[1779979474039,36.86,72731.09,0.0,-0.96863,3e-05,5.1836]
[1779979475041,36.87,72729.17,0.0,-0.96867,3e-05,5.17722]
[1779979476078,36.87,72727.39,0.0,-0.96871,3e-05,5.17206]
[1779979478082,36.87,72709.88,0.0,-0.96915,3e-05,5.1101]
[1779979479080,36.87,72704.87,0.0,-0.96928,3e-05,5.09285]
[1779979480084,36.87,72702.09,0.0,-0.96934,3e-05,5.08366]
[1779979482098,36.88,72710.08,0.0,-0.96913,3e-05,5.11395]
[1779979483101,36.88,72709.05,0.0,-0.96915,3e-05,5.11099]
[1779979485134,36.88,72719.34,0.0,-0.96887,3e-05,5.14961]
[1779979486123,36.88,72723.14,0.0,-0.96877,3e-05,5.16405]
[1779979488138,36.89,72728.9,0.0,-0.96861,3e-05,5.18625]
[1779979493180,36.89,72725.5,0.0,-0.96867,3e-05,5.17702]
[1779979494179,36.89,72738.65,0.0,-0.96832,3e-05,5.22553]
[1779979495195,36.89,72756.98,0.0,-0.96784,3e-05,5.29333]
[1779979496193,36.9,72761.27,0.0,-0.96772,3e-05,5.30959]
[1779979501232,36.9,72760.06,0.0,-0.96774,3e-05,5.30713]
[1779979506267,36.9,72760.21,0.0,-0.96772,3e-05,5.30965]
[1779979509289,36.91,72771.65,0.0,-0.9674,3e-05,5.35323]
[1779979510297,36.91,72768.04,0.0,-0.9675,3e-05,5.34016]
[1779979512318,36.91,72762.06,0.0,-0.96765,3e-05,5.31875]
[1779979517354,36.91,72773.62,0.0,-0.96733,3e-05,5.36355]
[1779979518358,36.91,72774.61,0.0,-0.9673,3e-05,5.36755]
[1779979520370,36.91,72782.44,0.0,-0.96708,3e-05,5.39733]
[1779979522384,36.91,72791.09,0.0,-0.96684,3e-05,5.43022]
[1779979523397,36.91,72788.97,0.0,-0.9669,3e-05,5.42248]
[1779979524404,36.92,72777.07,0.0,-0.96722,3e-05,5.37824]
[1779979525414,36.92,72762.44,0.0,-0.96761,3e-05,5.32421]
[1779979526415,36.92,72757.64,0.0,-0.96774,3e-05,5.30685]
[1779979527422,36.92,72755.74,0.0,-0.96778,3e-05,5.30025]
[1779979529437,36.92,72761.82,0.0,-0.96762,3e-05,5.32355]
[1779979530447,36.92,72764.36,0.0,-0.96755,3e-05,5.33334]
[1779979534480,36.92,72756.7,0.0,-0.96775,3e-05,5.30434]
[1779979537494,36.93,72755.96,0.0,-0.96776,3e-05,5.30289]
[1779979538505,36.93,72744.44,0.0,-0.96806,3e-05,5.26095]
[1779979539511,36.93,72736.82,0.0,-0.96826,3e-05,5.23355]
[1779979540516,36.93,72733.24,0.0,-0.96835,3e-05,5.22102]
[1779979541527,36.93,72707.59,0.0,-0.96901,3e-05,5.12858]
[1779979542531,36.93,72697.93,0.0,-0.96926,3e-05,5.09456]
[1779979543539,36.93,72697.37,0.0,-0.96927,3e-05,5.09331]
[1779979547570,36.94,72707.61,0.0,-0.96898,3e-05,5.1331]
[1779979548584,36.94,72710.95,0.0,-0.96889,3e-05,5.14584]
[1779979550592,36.94,72719.96,0.0,-0.96865,3e-05,5.17976]
[1779979551605,36.94,72722.35,0.0,-0.96858,3e-05,5.18905]
[1779979553617,36.95,72734.15,0.0,-0.96826,3e-05,5.2332]
[1779979554625,36.95,72737.7,0.0,-0.96817,3e-05,5.2467]
[1779979556635,36.95,72739.66,0.0,-0.96811,3e-05,5.25486]
[1779979558650,36.95,72744.92,0.0,-0.96796,3e-05,5.2751]
[1779979563685,36.96,72748.21,0.0,-0.96786,3e-05,5.28943]
[1779979568766,36.96,72747.97,0.0,-0.96785,3e-05,5.29071]
[1779979570766,36.96,72739.88,0.0,-0.96805,3e-05,5.26187]
[1779979571833,36.96,72737.72,0.0,-0.96811,3e-05,5.25444]
[1779979573787,36.97,72728.41,0.0,-0.96834,3e-05,5.22194]
[1779979575801,36.97,72722.19,0.0,-0.9685,3e-05,5.20043]
[1779979577815,36.97,72726.89,0.0,-0.96837,3e-05,5.2186]
[1779979580841,36.97,72739.59,0.0,-0.96802,3e-05,5.2665]
[1779979581843,36.97,72746.12,0.0,-0.96784,3e-05,5.29089]
[1779979586875,36.98,72753.23,0.0,-0.96764,3e-05,5.31907]
[1779979589796,36.98,72759.77,0.0,-0.96746,3e-05,5.34431]
[1779979590919,36.98,72767.91,0.0,-0.96724,3e-05,5.3748]
[1779979591927,36.98,72778.12,0.0,-0.96697,3e-05,5.41083]
[1779979593938,36.98,72773.47,0.0,-0.96709,3e-05,5.39398]
[1779979595952,36.98,72767.67,0.0,-0.96725,3e-05,5.37298]
[1779979599868,36.99,72757.9,0.0,-0.9675,3e-05,5.338]
[1779979601069,36.99,72746.41,0.0,-0.96781,3e-05,5.2956]
[1779979602143,36.99,72704.18,0.0,-0.96891,3e-05,5.14221]
[1779979603069,36.99,72674.07,0.0,-0.96968,3e-05,5.03448]
[1779979604078,37.0,72612.88,0.0,-0.97113,2e-05,4.82922]
[1779979605124,37.01,72613.73,0.0,-0.97109,2e-05,4.83572]
[1779979606088,37.01,72642.01,0.0,-0.97039,2e-05,4.93395]
[1779979607090,37.02,72658.35,0.0,-0.96996,3e-05,4.99486]
[1779979608106,37.02,72658.51,0.0,-0.96995,3e-05,4.99651]
[1779979609112,37.02,72668.52,0.0,-0.96969,3e-05,5.03283]
[1779979611124,37.02,72653.68,0.0,-0.97006,3e-05,4.98045]
[1779979612135,37.03,72656.84,0.0,-0.96998,3e-05,4.99251]
[1779979613140,37.03,72645.34,0.0,-0.97026,2e-05,4.95296]
[1779979614163,37.03,72636.77,0.0,-0.97046,2e-05,4.92394]
[1779979615167,37.03,72632.69,0.0,-0.97056,2e-05,4.91071]
[1779979620202,37.04,72633.64,0.0,-0.9705,2e-05,4.91911]
[1779979621211,37.04,72644.97,0.0,-0.97021,2e-05,4.95875]
[1779979622220,37.05,72645.21,0.0,-0.97019,2e-05,4.96252]
[1779979627253,37.09,72647.79,0.0,-0.96997,3e-05,4.99247]
[1779979632288,37.18,72640.87,0.0,-0.96984,3e-05,5.01041]
[1779979635330,37.21,72632.03,0.0,-0.96994,2e-05,4.99547]
[1779979636325,37.25,72623.71,0.0,-0.97002,2e-05,4.98357]
[1779979637342,37.27,72615.51,0.0,-0.97016,2e-05,4.96393]
[1779979639412,37.28,72630.0,0.0,-0.96973,3e-05,5.02385]
[1779979640419,37.3,72637.88,0.0,-0.96948,3e-05,5.05942]
[1779979641427,37.3,72645.77,0.0,-0.96927,3e-05,5.08849]
[1779979643440,37.31,72644.81,0.0,-0.96928,3e-05,5.08722]
[1779979647471,37.32,72656.67,0.0,-0.96895,3e-05,5.13367]
[1779979648486,37.32,72671.58,0.0,-0.96856,3e-05,5.18809]
[1779979649488,37.32,72675.46,0.0,-0.96845,3e-05,5.20297]
[1779979651507,37.32,72684.77,0.0,-0.96821,3e-05,5.23614]
[1779979652511,37.33,72695.46,0.0,-0.96792,3e-05,5.27577]
[1779979653516,37.33,72698.22,0.0,-0.96784,3e-05,5.28659]
[1779979657543,37.33,72688.08,0.0,-0.96809,3e-05,5.25274]
[1779979658549,37.33,72685.05,0.0,-0.96816,3e-05,5.24258]
[1779979660563,37.34,72684.1,0.0,-0.96817,3e-05,5.24081]
[1779979663585,37.34,72690.53,0.0,-0.96799,3e-05,5.2662]
[1779979667627,37.35,72674.25,0.0,-0.9684,3e-05,5.20893]
[1779979668637,37.35,72669.82,0.0,-0.96851,3e-05,5.19399]
[1779979672666,37.35,72676.12,0.0,-0.96833,3e-05,5.21868]
[1779979674676,37.35,72669.79,0.0,-0.96849,3e-05,5.19635]
[1779979677695,37.36,72670.47,0.0,-0.96846,3e-05,5.2008]
[1779979682752,37.36,72671.01,0.0,-0.96843,3e-05,5.20479]
[1779979683758,37.36,72688.04,0.0,-0.96798,3e-05,5.2674]
[1779979684767,37.36,72694.22,0.0,-0.96781,3e-05,5.29027]
[1779979688793,37.37,72692.91,0.0,-0.96784,3e-05,5.28698]
[1779979690829,37.37,72701.01,0.0,-0.96762,3e-05,5.3169]
[1779979691826,37.37,72720.99,0.0,-0.96708,3e-05,5.39096]
[1779979692825,37.37,72725.94,0.0,-0.96695,3e-05,5.40945]
[1779979693833,37.37,72724.22,0.0,-0.967,3e-05,5.40326]
[1779979696860,37.37,72731.47,0.0,-0.9668,3e-05,5.43059]
[1779979698868,37.37,72742.66,0.0,-0.96649,3e-05,5.47244]
[1779979699875,37.37,72744.82,0.0,-0.96643,3e-05,5.48056]
[1779979700883,37.37,72752.82,0.0,-0.96621,3e-05,5.51052]
[1779979701888,37.37,72756.27,0.0,-0.96612,3e-05,5.52345]
[1779979703904,37.37,72765.27,0.0,-0.96587,3e-05,5.55724]
[1779979704910,37.37,72764.81,0.0,-0.96588,3e-05,5.55584]
[1779979705919,37.37,72757.55,0.0,-0.96608,3e-05,5.52886]
[1779979706924,37.37,72759.93,0.0,-0.96601,3e-05,5.53817]
[1779979709946,37.38,72747.79,0.0,-0.96634,3e-05,5.49375]
[1779979710954,37.38,72749.16,0.0,-0.9663,3e-05,5.49931]
[1779979714984,37.38,72753.65,0.0,-0.96617,3e-05,5.51551]
[1779979720023,37.38,72758.61,0.0,-0.96602,3e-05,5.53602]
[1779979725056,37.39,72762.85,0.0,-0.96589,3e-05,5.55368]
[1779979730885,37.39,72756.4,0.0,-0.96606,3e-05,5.53151]
[1779979732105,37.39,72752.41,0.0,-0.96616,3e-05,5.51692]
[1779979733115,37.39,72747.38,0.0,-0.9663,3e-05,5.49849]
[1779979738151,37.4,72747.79,0.0,-0.96627,3e-05,5.50208]
[1779979739155,37.4,72742.71,0.0,-0.96641,3e-05,5.48351]
[1779979740955,37.4,72744.26,0.0,-0.96636,3e-05,5.49019]
[1779979746202,37.4,72741.85,0.0,-0.96642,3e-05,5.48219]
[1779979751238,37.4,72740.8,0.0,-0.96644,3e-05,5.47848]
[1779979753253,37.4,72733.28,0.0,-0.96665,3e-05,5.45058]
[1779979756272,37.4,72728.12,0.0,-0.96678,3e-05,5.43171]
[1779979758289,37.4,72722.3,0.0,-0.96694,3e-05,5.41039]
[1779979759301,37.4,72715.24,0.0,-0.96713,3e-05,5.38433]
[1779979760306,37.4,72701.02,0.0,-0.96751,3e-05,5.33211]
[1779979761326,37.4,72697.56,0.0,-0.96759,3e-05,5.31977]
[1779979762320,37.4,72698.77,0.0,-0.96756,3e-05,5.32473]
[1779979765342,37.41,72687.0,0.0,-0.96786,3e-05,5.28266]
[1779979767356,37.41,72682.79,0.0,-0.96797,3e-05,5.26771]
[1779979770379,37.41,72688.65,0.0,-0.96781,3e-05,5.29007]
[1779979773399,37.41,72695.86,0.0,-0.96762,3e-05,5.3151]
[1779979778436,37.41,72699.97,0.0,-0.9675,3e-05,5.33181]
[1779979782467,37.42,72709.17,0.0,-0.96725,3e-05,5.36658]
[1779979783514,37.42,72711.99,0.0,-0.96717,3e-05,5.37717]
[1779979784511,37.42,72718.78,0.0,-0.96699,3e-05,5.40239]
[1779979785509,37.42,72712.65,0.0,-0.96716,3e-05,5.37979]
[1779979786515,37.42,72704.2,0.0,-0.96738,3e-05,5.34907]
[1779979787522,37.42,72699.46,0.0,-0.9675,3e-05,5.33222]
[1779979790541,37.42,72696.16,0.0,-0.96758,3e-05,5.32072]
[1779979795576,37.42,72697.69,0.0,-0.96753,3e-05,5.32771]
[1779979797591,37.42,72708.34,0.0,-0.96724,3e-05,5.36751]
[1779979802627,37.43,72713.39,0.0,-0.9671,3e-05,5.38688]
[1779979805653,37.43,72721.58,0.0,-0.96688,3e-05,5.41747]
[1779979806655,37.43,72727.75,0.0,-0.96671,3e-05,5.44063]
[1779979807663,37.43,72731.31,0.0,-0.96662,3e-05,5.45393]
[1779979809682,37.43,72729.89,0.0,-0.96665,3e-05,5.44877]
[1779979811690,37.43,72719.1,0.0,-0.96694,3e-05,5.40907]
[1779979812697,37.43,72713.19,0.0,-0.9671,3e-05,5.38726]
[1779979813704,37.43,72712.03,0.0,-0.96713,3e-05,5.38315]
[1779979816725,37.43,72720.44,0.0,-0.9669,3e-05,5.41478]
[1779979817733,37.43,72728.92,0.0,-0.96667,3e-05,5.44619]
[1779979818744,37.43,72737.91,0.0,-0.96643,3e-05,5.4797]
[1779979819747,37.43,72743.48,0.0,-0.96628,3e-05,5.50049]
[1779979820753,37.43,72745.11,0.0,-0.96623,3e-05,5.50656]
[1779979822767,37.43,72736.29,0.0,-0.96647,3e-05,5.47358]
[1779979823773,37.43,72736.84,0.0,-0.96646,3e-05,5.47565]
[1779979825800,37.43,72743.79,0.0,-0.96627,3e-05,5.50159]
[1779979826800,37.43,72750.91,0.0,-0.96607,3e-05,5.52813]
[1779979827802,37.43,72764.39,0.0,-0.9657,3e-05,5.57885]
[1779979828811,37.43,72766.22,0.0,-0.96565,3e-05,5.58544]
[1779979831831,37.43,72773.28,0.0,-0.96548,3e-05,5.60936]
[1779979834856,37.43,72767.93,0.0,-0.96562,3e-05,5.58915]
[1779979837880,37.43,72774.37,0.0,-0.96544,3e-05,5.61445]
[1779979839891,37.43,72765.37,0.0,-0.96568,3e-05,5.58092]
[1779979843923,37.43,72761.65,0.0,-0.96578,3e-05,5.56807]
[1779979844931,37.43,72750.26,0.0,-0.96609,3e-05,5.52523]
[1779979846944,37.43,72745.18,0.0,-0.96623,3e-05,5.50619]
[1779979850973,37.43,72751.35,0.0,-0.96606,3e-05,5.52922]
[1779979856015,37.43,72756.08,0.0,-0.96593,3e-05,5.5467]
[1779979858030,37.43,72763.9,0.0,-0.96572,3e-05,5.57595]
[1779979863072,37.43,72762.34,0.0,-0.96577,3e-05,5.56963]
[1779979868114,37.43,72780.97,0.0,-0.96525,3e-05,5.63964]
[1779979869117,37.43,72789.81,0.0,-0.96501,3e-05,5.67308]
[1779979872136,37.43,72783.4,0.0,-0.96519,3e-05,5.64797]
[1779979877173,37.43,72784.35,0.0,-0.96517,3e-05,5.65051]
[1779979879185,37.43,72778.23,0.0,-0.96535,3e-05,5.62686]
[1779979880195,37.43,72772.08,0.0,-0.96552,3e-05,5.6034]
[1779979881202,37.42,72765.98,0.0,-0.96569,3e-05,5.58023]
[1779979883221,37.42,72771.05,0.0,-0.96555,3e-05,5.59914]
[1779979888250,37.42,72777.55,0.0,-0.96538,3e-05,5.62297]
[1779979890262,37.42,72782.43,0.0,-0.96524,3e-05,5.64112]
[1779979894296,37.42,72786.71,0.0,-0.96514,3e-05,5.65425]
[1779979897315,37.42,72795.76,0.0,-0.96489,3e-05,5.68803]
[1779979902133,37.42,72800.08,0.0,-0.96478,3e-05,5.70295]
[1779979909412,37.41,72795.12,0.0,-0.96494,3e-05,5.68186]
[1779979913438,37.41,72801.13,0.0,-0.96478,3e-05,5.70361]
[1779979914442,37.41,72807.03,0.0,-0.96462,3e-05,5.7259]
[1779979915449,37.41,72815.54,0.0,-0.96438,3e-05,5.75831]
[1779979916455,37.41,72819.63,0.0,-0.96426,3e-05,5.77369]
[1779979920487,37.4,72807.03,0.0,-0.96463,3e-05,5.72343]
[1779979922276,37.4,72799.11,0.0,-0.96486,3e-05,5.69239]
[1779979923512,37.4,72788.14,0.0,-0.96517,3e-05,5.65019]
[1779979924515,37.4,72783.25,0.0,-0.96531,3e-05,5.63135]
[1779979926536,37.4,72782.59,0.0,-0.96533,3e-05,5.62845]
[1779979928543,37.4,72790.05,0.0,-0.96513,3e-05,5.65645]
[1779979929550,37.4,72793.21,0.0,-0.96504,3e-05,5.66826]
[1779979931564,37.4,72801.49,0.0,-0.96481,3e-05,5.69938]
[1779979935591,37.4,72809.14,0.0,-0.9646,3e-05,5.72749]
[1779979936599,37.39,72810.63,0.0,-0.96457,3e-05,5.73287]
[1779979939626,37.39,72815.68,0.0,-0.96443,3e-05,5.7512]
[1779979940636,37.39,72828.85,0.0,-0.96406,3e-05,5.80178]
[1779979941640,37.39,72845.37,0.0,-0.96358,3e-05,5.86567]
[1779979942646,37.39,72844.98,0.0,-0.96359,3e-05,5.86397]
[1779979947699,37.39,72842.21,0.0,-0.96368,3e-05,5.85239]
[1779979948748,37.39,72831.91,0.0,-0.96398,3e-05,5.81213]
[1779979949718,37.39,72824.83,0.0,-0.96418,3e-05,5.78466]
[1779979950721,37.39,72817.52,0.0,-0.96439,3e-05,5.75629]
[1779979951728,37.39,72816.8,0.0,-0.96443,3e-05,5.7512]
[1779979953753,37.39,72811.39,0.0,-0.96458,3e-05,5.73043]
[1779979958786,37.39,72810.43,0.0,-0.9646,3e-05,5.72705]
[1779979962817,37.39,72816.12,0.0,-0.96444,3e-05,5.74922]
[1779979966842,37.39,72825.34,0.0,-0.96418,3e-05,5.78416]
[1779979967849,37.39,72831.02,0.0,-0.96402,3e-05,5.80576]
[1779979968857,37.39,72833.57,0.0,-0.96395,3e-05,5.81521]
[1779979971881,37.38,72841.08,0.0,-0.96374,3e-05,5.84344]
[1779979972892,37.38,72845.83,0.0,-0.96361,3e-05,5.86187]
[1779979973893,37.38,72851.94,0.0,-0.96343,3e-05,5.88565]
[1779979974901,37.38,72850.92,0.0,-0.96346,3e-05,5.88147]
[1779979979936,37.38,72855.85,0.0,-0.96332,3e-05,5.89987]
[1779979982957,37.38,72856.68,0.0,-0.96331,3e-05,5.90249]
[1779979984972,37.38,72853.17,0.0,-0.96341,3e-05,5.88831]
[1779979990011,37.38,72853.14,0.0,-0.96342,3e-05,5.88725]
[1779979992022,37.38,72858.31,0.0,-0.96327,3e-05,5.90715]
[1779979994035,37.38,72857.92,0.0,-0.96329,3e-05,5.90516]
[1779979995043,37.38,72846.25,0.0,-0.96363,3e-05,5.85919]
[1779979996062,37.38,72842.33,0.0,-0.96374,3e-05,5.84373]
[1779979999073,37.38,72834.37,0.0,-0.96398,3e-05,5.81236]
[1779980000080,37.38,72832.67,0.0,-0.96402,3e-05,5.80567]
[1779980005114,37.37,72836.09,0.0,-0.96393,3e-05,5.81859]
[1779980006123,37.37,72842.18,0.0,-0.96375,3e-05,5.84223]
[1779980007128,37.37,72843.23,0.0,-0.96372,3e-05,5.8462]
[1779980008135,37.37,72835.42,0.0,-0.96395,3e-05,5.81564]
[1779980009142,37.37,72832.79,0.0,-0.96403,3e-05,5.80534]
[1779980015185,37.37,72833.06,0.0,-0.96404,3e-05,5.80364]
[1779980018208,37.37,72841.95,0.0,-0.96378,3e-05,5.83804]
[1779980019215,37.37,72844.54,0.0,-0.96371,3e-05,5.84803]
[1779980022300,37.37,72850.18,0.0,-0.96355,3e-05,5.86964]
[1779980023275,37.37,72870.24,0.0,-0.96296,3e-05,5.94835]
[1779980024287,37.37,72900.96,0.0,-0.96205,3e-05,6.07024]
[1779980025288,37.35,72908.77,0.0,-0.96189,3e-05,6.09136]
[1779980026304,37.35,72896.63,0.0,-0.96226,3e-05,6.04273]
[1779980027302,37.34,72894.64,0.0,-0.96235,3e-05,6.03038]
[1779980029322,37.34,72902.29,0.0,-0.96213,3e-05,6.06008]
[1779980034350,37.34,72901.16,0.0,-0.96218,3e-05,6.05328]
[1779980036365,37.33,72893.94,0.0,-0.9624,3e-05,6.02355]
[1779980039385,37.33,72884.94,0.0,-0.96268,3e-05,5.98651]
[1779980040392,37.33,72877.82,0.0,-0.96289,3e-05,5.95792]
[1779980041400,37.33,72876.64,0.0,-0.96293,3e-05,5.95294]
[1779980045432,37.33,72874.04,0.0,-0.96301,3e-05,5.94151]
[1779980050471,37.33,72874.44,0.0,-0.96301,3e-05,5.94169]
[1779980054495,37.32,72868.6,0.0,-0.96319,3e-05,5.91754]
[1779980059529,37.32,72875.16,0.0,-0.96301,3e-05,5.94208]
[1779980061541,37.32,72876.8,0.0,-0.96297,3e-05,5.94796]
[1779980064570,37.32,72872.55,0.0,-0.9631,3e-05,5.93001]
[1779980069598,37.32,72867.86,0.0,-0.96325,3e-05,5.91018]
[1779980074633,37.31,72871.26,0.0,-0.96317,3e-05,5.92014]
[1779980079668,37.31,72867.31,0.0,-0.9633,3e-05,5.90297]
[1779980084704,37.31,72866.8,0.0,-0.96332,3e-05,5.89971]
[1779980086718,37.31,72859.69,0.0,-0.96354,3e-05,5.87128]
[1779980087724,37.31,72849.27,0.0,-0.96384,3e-05,5.8303]
[1779980088735,37.31,72845.55,0.0,-0.96395,3e-05,5.81565]
[1779980090746,37.31,72843.59,0.0,-0.96401,3e-05,5.80779]
[1779980093768,37.31,72853.96,0.0,-0.96371,3e-05,5.848]
[1779980094777,37.3,72856.86,0.0,-0.96363,3e-05,5.85918]
[1779980099808,37.3,72852.21,0.0,-0.96377,3e-05,5.84015]
[1779980104843,37.3,72855.16,0.0,-0.96369,3e-05,5.85084]
[1779980109879,37.3,72856.7,0.0,-0.96365,3e-05,5.856]
[1779980114914,37.3,72860.11,0.0,-0.96356,3e-05,5.86839]
[1779980117935,37.3,72869.07,0.0,-0.9633,3e-05,5.90295]
[1779980119951,37.3,72872.1,0.0,-0.96322,3e-05,5.91437]
[1779980124991,37.29,72873.24,0.0,-0.96319,3e-05,5.91755]
[1779980130024,37.29,72877.72,0.0,-0.96307,3e-05,5.93387]
[1779980132037,37.29,72883.77,0.0,-0.96291,3e-05,5.95488]
[1779980133044,37.29,72886.85,0.0,-0.96282,3e-05,5.96678]
[1779980135059,37.29,72891.09,0.0,-0.9627,3e-05,5.98292]
[1779980136066,37.29,72896.55,0.0,-0.96254,3e-05,6.00428]
[1779980137073,37.29,72894.54,0.0,-0.9626,3e-05,5.99587]
[1779980139090,37.29,72903.18,0.0,-0.96235,3e-05,6.02994]
[1779980140096,37.28,72906.48,0.0,-0.96226,3e-05,6.04227]
[1779980143117,37.28,72900.12,0.0,-0.96246,3e-05,6.01507]
[1779980148155,37.28,72905.07,0.0,-0.96233,3e-05,6.03304]
[1779980153187,37.27,72906.51,0.0,-0.96229,3e-05,6.03745]
[1779980158223,37.27,72904.03,0.0,-0.96238,3e-05,6.02626]
[1779980163257,37.27,72907.98,0.0,-0.96227,3e-05,6.04077]
[1779980164264,37.27,72913.4,0.0,-0.96211,3e-05,6.06218]
[1779980169299,37.27,72912.14,0.0,-0.96216,3e-05,6.05565]
[1779980172319,37.26,72918.03,0.0,-0.96199,3e-05,6.07834]
[1779980177355,37.26,72917.58,0.0,-0.96201,3e-05,6.07485]
[1779980182392,37.26,72920.0,0.0,-0.96195,3e-05,6.08289]
[1779980187425,37.25,72926.86,0.0,-0.96176,3e-05,6.10878]
[1779980192460,37.25,72927.25,0.0,-0.96178,3e-05,6.10611]
[1779980197497,37.25,72927.77,0.0,-0.96178,3e-05,6.10639]
[1779980200570,37.25,72934.8,0.0,-0.96157,3e-05,6.13364]
[1779980201531,37.24,72942.09,0.0,-0.96135,3e-05,6.16273]
[1779980204553,37.24,72937.08,0.0,-0.96151,3e-05,6.14113]
[1779980209588,37.24,72932.95,0.0,-0.96166,3e-05,6.12229]
[1779980214625,37.23,72925.5,0.0,-0.9619,3e-05,6.09036]
[1779980219658,37.23,72923.13,0.0,-0.96198,3e-05,6.07906]
[1779980222687,37.23,72905.54,0.0,-0.96252,3e-05,6.00769]
[1779980227722,37.23,72908.75,0.0,-0.96243,3e-05,6.01933]
[1779980228728,37.23,72915.58,0.0,-0.96223,3e-05,6.04639]
[1779980234544,37.22,72916.08,0.0,-0.96223,3e-05,6.04669]
[1779980239805,37.22,72916.98,0.0,-0.96221,3e-05,6.04885]
[1779980244839,37.22,72915.84,0.0,-0.96225,3e-05,6.04284]
[1779980249874,37.22,72913.14,0.0,-0.96235,3e-05,6.03063]
[1779980254911,37.21,72916.47,0.0,-0.96227,3e-05,6.04021]
[1779980259945,37.21,72916.87,0.0,-0.96227,3e-05,6.04045]
[1779980263021,37.21,72902.06,0.0,-0.96272,3e-05,5.98047]
[1779980264024,37.21,72882.45,0.0,-0.9633,3e-05,5.90256]
[1779980265028,37.21,72873.52,0.0,-0.96356,3e-05,5.86735]
[1779980266035,37.21,72873.38,0.0,-0.96357,3e-05,5.86681]
[1779980271069,37.21,72875.2,0.0,-0.96351,3e-05,5.87405]
[1779980276110,37.21,72876.79,0.0,-0.96346,3e-05,5.88035]
[1779980278124,37.21,72882.89,0.0,-0.96329,3e-05,5.90439]
[1779980282153,37.21,72888.7,0.0,-0.96312,3e-05,5.92722]
[1779980287187,37.21,72892.66,0.0,-0.963,3e-05,5.94267]
[1779980290208,37.21,72887.56,0.0,-0.96315,3e-05,5.9223]
[1779980295263,37.21,72891.48,0.0,-0.96304,3e-05,5.93756]
[1779980296263,37.21,72881.36,0.0,-0.96334,3e-05,5.8975]
[1779980297271,37.21,72888.67,0.0,-0.96312,3e-05,5.92639]
[1779980298277,37.21,72903.11,0.0,-0.96269,3e-05,5.98369]
[1779980299295,37.21,72905.35,0.0,-0.96263,3e-05,5.99248]
[1779980304327,37.21,72904.82,0.0,-0.96265,3e-05,5.9897]
[1779980307349,37.2,72909.73,0.0,-0.96251,3e-05,6.0088]
[1779980312387,37.2,72909.7,0.0,-0.96253,3e-05,6.00517]
[1779980317421,37.2,72909.38,0.0,-0.96255,3e-05,6.00294]
[1779980322454,37.2,72911.35,0.0,-0.9625,3e-05,6.00979]
[1779980326487,37.2,72905.51,0.0,-0.96267,3e-05,5.98586]
[1779980330516,37.2,72911.63,0.0,-0.9625,3e-05,6.0094]
[1779980335560,37.19,72913.99,0.0,-0.96244,3e-05,6.01773]
[1779980340586,37.19,72916.16,0.0,-0.96238,3e-05,6.0253]
[1779980345629,37.19,72915.36,0.0,-0.96241,3e-05,6.02095]
[1779980350665,37.19,72913.38,0.0,-0.96248,3e-05,6.01193]
[1779980355702,37.18,72910.56,0.0,-0.96257,3e-05,5.9997]
[1779980360734,37.18,72914.43,0.0,-0.96246,3e-05,6.01413]
[1779980365770,37.18,72914.82,0.0,-0.96246,3e-05,6.01462]
[1779980370805,37.18,72914.03,0.0,-0.96249,3e-05,6.01043]
[1779980375840,37.18,72915.66,0.0,-0.96247,3e-05,6.01356]
[1779980376848,37.18,72925.44,0.0,-0.96217,3e-05,6.0525]
[1779980377853,37.18,72930.47,0.0,-0.96202,3e-05,6.07243]
[1779980382888,37.17,72926.66,0.0,-0.96215,3e-05,6.05567]
[1779980387926,37.17,72927.09,0.0,-0.96215,3e-05,6.05602]
[1779980390947,37.17,72933.29,0.0,-0.96197,3e-05,6.0801]
[1779980395982,37.17,72928.47,0.0,-0.96212,3e-05,6.05919]
[1779980401023,37.16,72928.78,0.0,-0.96212,3e-05,6.05931]
[1779980404047,37.16,72915.95,0.0,-0.96252,3e-05,6.007]
[1779980405766,37.16,72898.72,0.0,-0.96303,3e-05,5.93797]
[1779980407068,37.16,72896.37,0.0,-0.9631,3e-05,5.92844]
[1779980408086,37.16,72890.08,0.0,-0.96329,3e-05,5.90354]
[1779980409086,37.16,72900.51,0.0,-0.96298,3e-05,5.94477]
[1779980410093,37.16,72921.9,0.0,-0.96234,3e-05,6.03011]
[1779980411102,37.16,72919.74,0.0,-0.96241,3e-05,6.02137]
[1779980412121,37.16,72907.63,0.0,-0.96277,3e-05,5.97256]
[1779980413120,37.16,72912.57,0.0,-0.96263,3e-05,5.99212]
[1779980414125,37.16,72912.98,0.0,-0.96262,3e-05,5.99359]
[1779980415840,37.16,72906.85,0.0,-0.9628,3e-05,5.96884]
[1779980419161,37.16,72900.74,0.0,-0.96299,3e-05,5.94422]
[1779980422177,37.16,72886.28,0.0,-0.96341,3e-05,5.88675]
[1779980423184,37.16,72886.31,0.0,-0.96341,3e-05,5.88687]
[1779980428220,37.16,72886.44,0.0,-0.96341,3e-05,5.88747]
[1779980429231,37.16,72897.32,0.0,-0.96309,3e-05,5.93052]
[1779980430243,37.16,72900.46,0.0,-0.96299,3e-05,5.94293]
[1779980431245,37.16,72912.03,0.0,-0.96267,3e-05,5.98654]
[1779980432251,37.16,72916.86,0.0,-0.96252,3e-05,6.00568]
[1779980433259,37.16,72917.64,0.0,-0.9625,3e-05,6.00863]
[1779980435278,37.16,72922.75,0.0,-0.96235,3e-05,6.0287]
[1779980440314,37.15,72921.45,0.0,-0.9624,3e-05,6.02238]
[1779980444349,37.15,72910.44,0.0,-0.96273,3e-05,5.9776]
[1779980445349,37.15,72910.24,0.0,-0.96274,3e-05,5.97666]
[1779980449377,37.15,72915.86,0.0,-0.96258,3e-05,5.99849]
[1779980455419,37.15,72914.43,0.0,-0.96263,3e-05,5.99177]
[1779980457434,37.15,72931.03,0.0,-0.96213,3e-05,6.05799]
[1779980458440,37.15,72937.73,0.0,-0.96193,3e-05,6.08471]
[1779980459450,37.15,72938.23,0.0,-0.96192,3e-05,6.08642]
[1779980464485,37.14,72937.63,0.0,-0.96195,3e-05,6.08212]
[1779980469520,37.14,72937.28,0.0,-0.96197,3e-05,6.07918]
[1779980471535,37.14,72930.43,0.0,-0.96218,3e-05,6.05131]
[1779980472548,37.14,72924.66,0.0,-0.96236,3e-05,6.02788]
[1779980473549,37.14,72920.63,0.0,-0.96248,3e-05,6.01132]
[1779980475565,37.14,72916.07,0.0,-0.96262,3e-05,5.99277]
[1779980480599,37.14,72919.04,0.0,-0.96254,3e-05,6.00388]
[1779980485634,37.14,72917.48,0.0,-0.96259,3e-05,5.99679]
[1779980487651,37.13,72928.33,0.0,-0.96227,3e-05,6.03981]
[1779980492684,37.13,72930.16,0.0,-0.96224,3e-05,6.04375]
[1779980493692,37.13,72924.71,0.0,-0.9624,3e-05,6.02139]
[1779980497721,37.13,72931.12,0.0,-0.96222,3e-05,6.04621]
[1779980502768,37.13,72936.25,0.0,-0.96207,3e-05,6.06543]
[1779980504785,37.13,72931.07,0.0,-0.96223,3e-05,6.04406]
[1779980509818,37.12,72931.14,0.0,-0.96224,3e-05,6.04305]
[1779980514858,37.12,72929.47,0.0,-0.9623,3e-05,6.03504]
[1779980517877,37.12,72935.59,0.0,-0.96212,3e-05,6.05884]
[1779980522911,37.12,72944.71,0.0,-0.96186,3e-05,6.0941]
[1779980527958,37.12,72932.53,0.0,-0.96223,3e-05,6.0448]
[1779980528963,37.12,72926.67,0.0,-0.96241,3e-05,6.02106]
[1779980534000,37.11,72927.23,0.0,-0.9624,3e-05,6.02219]
[1779980537024,37.11,72939.67,0.0,-0.96203,3e-05,6.07146]
[1779980538031,37.11,72947.31,0.0,-0.9618,3e-05,6.10198]
[1779980543066,37.11,72946.04,0.0,-0.96185,3e-05,6.09514]
[1779980545080,37.11,72940.37,0.0,-0.96203,3e-05,6.07161]
[1779980546808,37.11,72933.44,0.0,-0.96224,3e-05,6.04341]
[1779980547094,37.11,72933.44,0.0,-0.96224,3e-05,6.04315]
[1779980549107,37.11,72928.38,0.0,-0.9624,3e-05,6.02238]
[1779980554144,37.1,72933.23,0.0,-0.96227,3e-05,6.03828]
[1779980559181,37.1,72933.48,0.0,-0.96228,3e-05,6.03805]
[1779980564215,37.1,72931.82,0.0,-0.96234,3e-05,6.03016]
[1779980569251,37.1,72926.8,0.0,-0.9625,3e-05,6.0089]
[1779980571265,37.1,72905.34,0.0,-0.96314,3e-05,5.92306]
[1779980572276,37.1,72898.92,0.0,-0.96333,3e-05,5.89759]
[1779980577047,37.1,72907.78,0.0,-0.96306,3e-05,5.93266]
[1779980578316,37.1,72911.02,0.0,-0.96297,3e-05,5.94546]
[1779980582352,37.09,72910.27,0.0,-0.963,3e-05,5.94203]
[1779980583362,37.09,72901.31,0.0,-0.96326,3e-05,5.90637]
[1779980584370,37.09,72896.58,0.0,-0.9634,3e-05,5.88761]
[1779980589404,37.09,72897.06,0.0,-0.96339,3e-05,5.88941]
[1779980593438,37.09,72880.25,0.0,-0.96388,3e-05,5.82313]
[1779980594445,37.09,72875.07,0.0,-0.96403,3e-05,5.80292]
[1779980595452,37.09,72874.71,0.0,-0.96404,3e-05,5.80163]
[1779980600486,37.1,72877.86,0.0,-0.96394,3e-05,5.8146]
[1779980605522,37.1,72877.03,0.0,-0.96396,3e-05,5.8119]
[1779980609549,37.1,72868.73,0.0,-0.9642,3e-05,5.77998]
[1779980611565,37.1,72868.39,0.0,-0.96422,3e-05,5.7767]
[1779980616598,37.1,72865.37,0.0,-0.9643,3e-05,5.76592]
[1779980621635,37.1,72865.34,0.0,-0.96429,3e-05,5.76681]
[1779980623649,37.1,72873.39,0.0,-0.96406,3e-05,5.79862]
[1779980624657,37.1,72875.95,0.0,-0.96398,3e-05,5.80879]
[1779980627677,37.1,72883.44,0.0,-0.96376,3e-05,5.83855]
[1779980629691,37.1,72886.53,0.0,-0.96367,3e-05,5.85085]
[1779980630701,37.1,72892.47,0.0,-0.9635,3e-05,5.87432]
[1779980631705,37.1,72892.79,0.0,-0.96349,3e-05,5.87561]
[1779980636740,37.1,72895.29,0.0,-0.96341,3e-05,5.88555]
[1779980641775,37.11,72898.93,0.0,-0.9633,3e-05,5.89997]
[1779980643788,37.1,72902.5,0.0,-0.9632,3e-05,5.91406]
[1779980648824,37.1,72902.23,0.0,-0.96321,3e-05,5.91281]
[1779980653859,37.1,72904.78,0.0,-0.96313,3e-05,5.92275]
[1779980658898,37.1,72904.72,0.0,-0.96314,3e-05,5.92234]
[1779980663932,37.1,72902.29,0.0,-0.96321,3e-05,5.91258]
[1779980666953,37.11,72911.68,0.0,-0.96292,3e-05,5.95114]
[1779980671989,37.11,72910.83,0.0,-0.96294,3e-05,5.94854]
[1779980677028,37.12,72913.31,0.0,-0.96285,3e-05,5.96017]
[1779980682063,37.11,72913.6,0.0,-0.96284,3e-05,5.96091]
[1779980688106,37.11,72913.44,0.0,-0.96285,3e-05,5.9598]
[1779980693141,37.11,72916.26,0.0,-0.96277,3e-05,5.97058]
[1779980698176,37.11,72912.92,0.0,-0.96288,3e-05,5.95684]
[1779980702218,37.11,72925.74,0.0,-0.96249,3e-05,6.0079]
[1779980704244,37.11,72928.64,0.0,-0.96241,3e-05,6.01911]
[1779980707981,37.11,72935.7,0.0,-0.9622,3e-05,6.04764]
[1779980709284,37.11,72953.65,0.0,-0.96165,3e-05,6.12042]
[1779980710294,37.11,72973.9,0.0,-0.96102,3e-05,6.20329]
[1779980711307,37.11,72977.49,0.0,-0.96092,3e-05,6.21751]
[1779980712307,37.11,73000.58,0.0,-0.9602,3e-05,6.31212]
[1779980713317,37.11,73010.21,0.0,-0.9599,3e-05,6.35215]
[1779980714326,37.11,73013.56,0.0,-0.95979,3e-05,6.36537]
[1779980715330,37.11,73019.4,0.0,-0.95962,3e-05,6.38898]
[1779980716337,37.11,73021.86,0.0,-0.95954,3e-05,6.39921]
[1779980718060,37.11,73032.13,0.0,-0.95921,3e-05,6.44209]
[1779980719361,37.11,73039.4,0.0,-0.95898,3e-05,6.47252]
[1779980720369,37.11,73032.37,0.0,-0.9592,3e-05,6.44279]
[1779980721397,37.11,73027.84,0.0,-0.95935,3e-05,6.42367]
[1779980722392,37.11,73036.69,0.0,-0.95907,3e-05,6.46072]
[1779980723398,37.11,73053.49,0.0,-0.95853,3e-05,6.53147]
[1779980724410,37.11,73065.27,0.0,-0.95814,3e-05,6.58122]
[1779980725408,37.11,73070.8,0.0,-0.95797,3e-05,6.60444]
[1779980726417,37.1,73071.01,0.0,-0.95796,3e-05,6.60495]
[1779980728139,37.1,73078.81,0.0,-0.95771,3e-05,6.63748]
[1779980730448,37.1,73072.09,0.0,-0.95794,3e-05,6.60788]
[1779980731455,37.1,73064.45,0.0,-0.95821,3e-05,6.57243]
[1779980732461,37.1,73059.73,0.0,-0.95836,3e-05,6.55202]
[1779980734474,37.1,73037.86,0.0,-0.95908,3e-05,6.45903]
[1779980735484,37.1,73033.16,0.0,-0.95923,3e-05,6.43913]
[1779980736490,37.1,73038.14,0.0,-0.95907,3e-05,6.45993]
[1779980738210,37.1,73053.84,0.0,-0.95857,3e-05,6.5258]
[1779980740519,37.09,73054.36,0.0,-0.95859,3e-05,6.52288]
[1779980741525,37.09,73045.62,0.0,-0.95887,3e-05,6.48569]
[1779980742532,37.09,73037.37,0.0,-0.95914,3e-05,6.45075]
[1779980743542,37.09,73035.71,0.0,-0.9592,3e-05,6.44364]
[1779980745553,37.09,73041.62,0.0,-0.95901,3e-05,6.46821]
[1779980749581,37.09,73036.32,0.0,-0.95918,3e-05,6.44533]
[1779980753611,37.08,73043.23,0.0,-0.95896,3e-05,6.47386]
[1779980754617,37.08,73046.33,0.0,-0.95887,3e-05,6.48674]
[1779980756630,37.08,73049.86,0.0,-0.95876,3e-05,6.50119]
[1779980758643,37.08,73056.4,0.0,-0.95855,3e-05,6.52838]
[1779980759650,37.08,73066.67,0.0,-0.95821,3e-05,6.57172]
[1779980760658,37.08,73068.77,0.0,-0.95815,3e-05,6.58032]
[1779980762672,37.08,73062.19,0.0,-0.95837,3e-05,6.55131]
[1779980763679,37.08,73054.72,0.0,-0.95861,3e-05,6.51963]
[1779980764690,37.08,73053.52,0.0,-0.95866,3e-05,6.51429]
[1779980766700,37.08,73046.31,0.0,-0.95889,3e-05,6.48332]
[1779980767707,37.08,73041.26,0.0,-0.95906,3e-05,6.46184]
[1779980768724,37.08,73040.39,0.0,-0.95909,3e-05,6.45801]
[1779980773774,37.08,73037.6,0.0,-0.95918,3e-05,6.4454]
[1779980778809,37.07,73038.6,0.0,-0.95916,3e-05,6.44887]
[1779980779806,37.07,73031.47,0.0,-0.95939,3e-05,6.4188]
[1779980780812,37.07,73029.6,0.0,-0.95945,3e-05,6.41087]
[1779980784841,37.07,73022.24,0.0,-0.95968,3e-05,6.37979]
[1779980787863,37.07,73021.38,0.0,-0.95971,3e-05,6.37612]
[1779980791911,37.07,73028.59,0.0,-0.9595,3e-05,6.40368]
[1779980796944,37.07,73027.04,0.0,-0.95955,3e-05,6.39692]
[1779980799966,37.07,73035.97,0.0,-0.95927,3e-05,6.43415]
[1779980800975,37.07,73036.71,0.0,-0.95924,3e-05,6.43715]
[1779980802987,37.06,73026.75,0.0,-0.95961,3e-05,6.38864]
[1779980803994,37.05,73025.03,0.0,-0.95972,3e-05,6.37536]
[1779980809038,37.0,73022.97,0.0,-0.96,3e-05,6.3385]
[1779980810039,36.99,73014.95,0.0,-0.96026,3e-05,6.30465]
[1779980811044,36.99,73011.81,0.0,-0.96036,3e-05,6.29118]
[1779980813058,36.99,73020.75,0.0,-0.96009,3e-05,6.32743]
[1779980814068,36.99,73023.48,0.0,-0.96,3e-05,6.33831]
[1779980819101,36.99,73018.29,0.0,-0.96019,3e-05,6.31426]
[1779980824141,36.98,73021.15,0.0,-0.96014,3e-05,6.32093]
[1779980828165,36.97,73016.5,0.0,-0.96032,3e-05,6.29691]
[1779980833205,36.96,73016.56,0.0,-0.96036,3e-05,6.2914]
[1779980838241,36.95,73013.75,0.0,-0.96049,3e-05,6.2741]
[1779980842268,36.94,73020.79,0.0,-0.96031,3e-05,6.29882]
[1779980844282,36.91,73031.27,0.0,-0.96007,3e-05,6.32982]
[1779980845289,36.89,73032.79,0.0,-0.96012,3e-05,6.3243]
[1779980846297,36.89,73038.37,0.0,-0.95995,3e-05,6.34641]
[1779980847304,36.89,73038.39,0.0,-0.95996,3e-05,6.34527]
[1779980852338,36.88,73037.07,0.0,-0.96006,3e-05,6.33129]
[1779980857374,36.86,73041.5,0.0,-0.95998,3e-05,6.34257]
[1779980861402,36.85,73047.37,0.0,-0.95983,3e-05,6.36218]
[1779980866437,36.85,73046.51,0.0,-0.95989,3e-05,6.35381]
[1779980869459,36.84,73063.41,0.0,-0.95937,3e-05,6.42306]
[1779980870468,36.84,73068.89,0.0,-0.95919,3e-05,6.44627]
[1779980871475,36.84,73067.13,0.0,-0.95925,3e-05,6.43797]
[1779980874502,36.81,73056.8,0.0,-0.9597,3e-05,6.37955]
[1779980875504,36.79,73049.34,0.0,-0.96004,3e-05,6.3355]
[1779980876510,36.79,73038.66,0.0,-0.96038,3e-05,6.2909]
[1779980877516,36.77,73039.08,0.0,-0.96046,3e-05,6.27955]
[1779980882553,36.7,73039.91,0.0,-0.96071,3e-05,6.24807]
[1779980887586,36.69,73037.14,0.0,-0.96084,3e-05,6.2313]
[1779980892623,36.68,73038.9,0.0,-0.96082,3e-05,6.23346]
[1779980897657,36.67,73038.85,0.0,-0.96086,3e-05,6.22812]
[1779980902693,36.66,73038.48,0.0,-0.96091,3e-05,6.22149]
[1779980903700,36.66,73032.85,0.0,-0.9611,3e-05,6.19716]
[1779980904706,36.66,73026.35,0.0,-0.96131,3e-05,6.16934]
[1779980905713,36.66,73026.02,0.0,-0.96132,3e-05,6.16705]
[1779980907729,36.65,73020.46,0.0,-0.96151,3e-05,6.14231]
[1779980909441,36.65,73019.08,0.0,-0.96157,3e-05,6.13487]
[1779980913781,36.64,73013.29,0.0,-0.96179,3e-05,6.10524]
[1779980918805,36.62,73011.19,0.0,-0.96194,3e-05,6.08541]
[1779980919816,36.61,73001.73,0.0,-0.96229,3e-05,6.039]
[1779980920819,36.61,72992.61,0.0,-0.96257,3e-05,6.00123]
[1779980921830,36.59,72982.02,0.0,-0.96294,3e-05,5.95202]
[1779980922832,36.59,72973.12,0.0,-0.96321,3e-05,5.91563]
[1779980923842,36.58,72951.22,0.0,-0.9639,3e-05,5.82313]
[1779980924849,36.58,72945.02,0.0,-0.96408,3e-05,5.79817]
[1779980925855,36.58,72935.45,0.0,-0.96437,3e-05,5.76002]
[1779980926862,36.58,72928.81,0.0,-0.96456,3e-05,5.73362]
[1779980927875,36.58,72921.87,0.0,-0.96476,3e-05,5.70617]
[1779980928877,36.58,72918.59,0.0,-0.96486,3e-05,5.69316]
[1779980933910,36.57,72920.15,0.0,-0.96486,3e-05,5.69348]
[1779980938947,36.56,72920.59,0.0,-0.9649,3e-05,5.68808]
[1779980943982,36.54,72923.14,0.0,-0.96488,3e-05,5.69101]
[1779980947005,36.54,72930.89,0.0,-0.96467,3e-05,5.71871]
[1779980948021,36.54,72929.9,0.0,-0.9647,3e-05,5.71463]
[1779980950025,36.54,72919.67,0.0,-0.96501,3e-05,5.67356]
[1779980951032,36.53,72914.17,0.0,-0.96517,3e-05,5.65134]
[1779980952043,36.53,72913.94,0.0,-0.96518,3e-05,5.64974]
[1779980953054,36.53,72919.25,0.0,-0.96504,3e-05,5.66976]
[1779980954054,36.53,72925.57,0.0,-0.96486,3e-05,5.69345]
[1779980955062,36.53,72924.92,0.0,-0.96488,3e-05,5.69075]
[1779980959112,36.53,72918.02,0.0,-0.96508,3e-05,5.66314]
[1779980960122,36.53,72913.69,0.0,-0.96521,3e-05,5.64616]
[1779980964153,36.53,72908.48,0.0,-0.96537,3e-05,5.62492]
[1779980965159,36.52,72907.27,0.0,-0.96541,3e-05,5.61956]
[1779980970198,36.52,72902.91,0.0,-0.96555,3e-05,5.59946]
[1779980971201,36.52,72894.32,0.0,-0.96582,3e-05,5.56332]
[1779980972211,36.52,72889.95,0.0,-0.96594,3e-05,5.54592]
[1779980974220,36.5,72886.08,0.0,-0.96613,3e-05,5.52086]
[1779980975229,36.49,72880.72,0.0,-0.96631,3e-05,5.49555]
[1779980976234,36.48,72878.4,0.0,-0.96641,3e-05,5.48236]
[1779980979261,36.46,72870.33,0.0,-0.96672,3e-05,5.43956]
[1779980980266,36.45,72864.44,0.0,-0.96691,3e-05,5.41386]
[1779980981272,36.45,72859.87,0.0,-0.96704,3e-05,5.39625]
[1779980986306,36.45,72855.61,0.0,-0.96717,3e-05,5.37877]
[1779980987316,36.45,72854.7,0.0,-0.96719,3e-05,5.3751]
[1779980989337,36.44,72864.38,0.0,-0.96693,3e-05,5.41124]
[1779980990344,36.44,72875.64,0.0,-0.96662,3e-05,5.45378]
[1779980991350,36.44,72888.72,0.0,-0.96628,3e-05,5.5003]
[1779980992365,36.44,72894.92,0.0,-0.96611,3e-05,5.5237]
[1779980993363,36.44,72895.09,0.0,-0.96611,3e-05,5.52389]
[1779980998402,36.43,72896.39,0.0,-0.96609,3e-05,5.52656]
[1779981002428,36.43,72901.62,0.0,-0.96596,3e-05,5.54478]
[1779981004442,36.42,72915.17,0.0,-0.96558,3e-05,5.5962]
[1779981005449,36.42,72918.47,0.0,-0.96549,3e-05,5.60844]
[1779981010489,36.42,72923.19,0.0,-0.96537,3e-05,5.62438]
[1779981013512,36.42,72930.79,0.0,-0.96516,3e-05,5.65402]
[1779981017543,36.42,72924.84,0.0,-0.96533,3e-05,5.63062]
[1779981022572,36.42,72923.12,0.0,-0.96538,3e-05,5.62387]
[1779981025595,36.42,72930.15,0.0,-0.96518,3e-05,5.65131]
[1779981026602,36.42,72931.9,0.0,-0.96513,3e-05,5.65812]
[1779981028615,36.42,72926.3,0.0,-0.96529,3e-05,5.63611]
[1779981033649,36.42,72928.11,0.0,-0.96525,3e-05,5.64072]
[1779981038684,36.42,72923.9,0.0,-0.96537,3e-05,5.62411]
[1779981043720,36.42,72921.02,0.0,-0.96546,3e-05,5.61279]
[1779981048781,36.42,72914.63,0.0,-0.96564,3e-05,5.58791]
[1779981050464,36.42,72885.41,0.0,-0.96647,3e-05,5.47471]
[1779981050777,36.42,72885.41,0.0,-0.96647,3e-05,5.47422]
[1779981051784,36.41,72882.17,0.0,-0.96656,3e-05,5.46142]
[1779981056819,36.41,72882.22,0.0,-0.96658,3e-05,5.45966]
[1779981061861,36.41,72884.31,0.0,-0.96653,3e-05,5.46571]
[1779981062866,36.41,72872.61,0.0,-0.96686,3e-05,5.42072]
[1779981063872,36.41,72859.54,0.0,-0.96722,3e-05,5.37151]
[1779981064879,36.41,72857.43,0.0,-0.96727,3e-05,5.36394]
[1779981067904,36.41,72843.19,0.0,-0.96765,3e-05,5.31164]
[1779981068912,36.41,72833.54,0.0,-0.96791,3e-05,5.27605]
[1779981070615,36.41,72828.62,0.0,-0.96804,3e-05,5.25827]
[1779981070927,36.41,72828.62,0.0,-0.96803,3e-05,5.25885]
[1779981075970,36.41,72818.44,0.0,-0.9683,3e-05,5.22199]
[1779981076966,36.41,72812.94,0.0,-0.96845,3e-05,5.20166]
[1779981078981,36.42,72809.84,0.0,-0.96852,3e-05,5.19095]
[1779981082014,36.42,72816.07,0.0,-0.96836,3e-05,5.21401]
[1779981083021,36.42,72824.23,0.0,-0.96814,3e-05,5.24433]
[1779981084035,36.42,72824.96,0.0,-0.96812,3e-05,5.24698]
[1779981088063,36.42,72818.33,0.0,-0.9683,3e-05,5.22231]
[1779981092092,36.42,72811.37,0.0,-0.96849,3e-05,5.19455]
[1779981098134,36.42,72809.87,0.0,-0.96853,3e-05,5.18999]
[1779981102170,36.42,72803.24,0.0,-0.9687,3e-05,5.16604]
[1779981104184,36.42,72808.85,0.0,-0.96854,3e-05,5.18774]
[1779981106198,36.42,72809.7,0.0,-0.96852,3e-05,5.19109]
[1779981111240,36.42,72810.27,0.0,-0.9685,3e-05,5.19354]
[1779981113257,36.42,72821.67,0.0,-0.9682,3e-05,5.23578]
[1779981115270,36.42,72820.49,0.0,-0.96823,3e-05,5.2314]
[1779981120308,36.42,72820.61,0.0,-0.96822,3e-05,5.23183]
[1779981122320,36.42,72814.76,0.0,-0.96838,3e-05,5.21021]
[1779981123326,36.42,72820.76,0.0,-0.96822,3e-05,5.23246]
[1779981124334,36.42,72823.24,0.0,-0.96815,3e-05,5.24167]
[1779981127355,36.42,72830.38,0.0,-0.96796,3e-05,5.26818]
[1779981128362,36.42,72841.65,0.0,-0.96766,3e-05,5.31023]
[1779981129368,36.42,72845.82,0.0,-0.96755,3e-05,5.32574]
[1779981132391,36.42,72848.62,0.0,-0.96747,3e-05,5.33566]
[1779981137425,36.42,72848.91,0.0,-0.96747,3e-05,5.33593]
[1779981142460,36.42,72845.49,0.0,-0.96757,3e-05,5.32245]
[1779981147496,36.42,72846.76,0.0,-0.96754,3e-05,5.32631]
[1779981152548,36.42,72846.38,0.0,-0.96757,3e-05,5.32184]
[1779981155553,36.41,72840.56,0.0,-0.96773,3e-05,5.29963]
[1779981157567,36.41,72835.23,0.0,-0.96788,3e-05,5.27953]
[1779981162603,36.41,72834.66,0.0,-0.9679,3e-05,5.27698]
[1779981164616,36.41,72827.06,0.0,-0.9681,3e-05,5.2486]
[1779981165623,36.41,72824.76,0.0,-0.96816,3e-05,5.23998]
[1779981170661,36.41,72825.0,0.0,-0.96816,3e-05,5.24071]
[1779981175695,36.41,72824.95,0.0,-0.96816,3e-05,5.24042]
[1779981180730,36.41,72825.03,0.0,-0.96816,3e-05,5.24055]
[1779981185765,36.41,72825.7,0.0,-0.96814,3e-05,5.24293]
[1779981188789,36.41,72835.24,0.0,-0.96789,3e-05,5.27826]
[1779981192829,36.41,72841.48,0.0,-0.96772,3e-05,5.30116]
[1779981193844,36.41,72833.27,0.0,-0.96794,3e-05,5.27105]
[1779981194832,36.41,72824.89,0.0,-0.96816,3e-05,5.24048]
[1779981196846,36.41,72831.53,0.0,-0.96798,3e-05,5.26569]
[1779981201587,36.41,72809.03,0.0,-0.96858,3e-05,5.1821]
[1779981201886,36.41,72809.03,0.0,-0.96857,3e-05,5.1828]
[1779981202887,36.42,72800.96,0.0,-0.96878,3e-05,5.15388]
[1779981206924,36.42,72793.64,0.0,-0.96897,3e-05,5.12824]
[1779981208957,36.42,72777.3,0.0,-0.96937,3e-05,5.07147]
[1779981211662,36.43,72786.45,0.0,-0.96913,3e-05,5.10513]
[1779981212983,36.43,72792.99,0.0,-0.96894,3e-05,5.13106]
[1779981213998,36.43,72800.82,0.0,-0.96874,3e-05,5.15985]
[1779981217012,36.43,72806.11,0.0,-0.96859,3e-05,5.17954]
[1779981221733,36.43,72816.07,0.0,-0.96833,3e-05,5.21647]
[1779981227094,36.43,72810.53,0.0,-0.96848,3e-05,5.19602]
[1779981228101,36.43,72804.97,0.0,-0.96862,3e-05,5.17562]
[1779981231804,36.44,72793.7,0.0,-0.96892,3e-05,5.13471]
[1779981234147,36.44,72787.88,0.0,-0.96907,3e-05,5.1138]
[1779981239180,36.44,72787.99,0.0,-0.96906,3e-05,5.11511]
[1779981244214,36.44,72791.26,0.0,-0.96896,3e-05,5.12781]
[1779981249251,36.44,72791.51,0.0,-0.96895,3e-05,5.12941]
[1779981254286,36.44,72791.85,0.0,-0.96894,3e-05,5.1313]
[1779981260328,36.44,72789.54,0.0,-0.969,3e-05,5.12355]
[1779981265367,36.45,72789.04,0.0,-0.969,3e-05,5.12248]
[1779981270410,36.45,72791.64,0.0,-0.96893,3e-05,5.13264]
[1779981275438,36.45,72787.44,0.0,-0.96905,3e-05,5.1157]
[1779981278465,36.45,72780.64,0.0,-0.96922,3e-05,5.09198]
[1779981279467,36.45,72776.91,0.0,-0.96931,3e-05,5.07924]
[1779981281484,36.45,72773.16,0.0,-0.96939,3e-05,5.06731]
[1779981283495,36.46,72770.8,0.0,-0.96945,3e-05,5.05925]
[1779981287525,36.46,72764.01,0.0,-0.96962,3e-05,5.03573]
[1779981288533,36.46,72764.46,0.0,-0.96961,3e-05,5.03765]
[1779981293565,36.46,72765.92,0.0,-0.96956,3e-05,5.0444]
[1779981298601,36.46,72769.44,0.0,-0.96945,3e-05,5.05878]
[1779981303635,36.47,72769.93,0.0,-0.96943,3e-05,5.06193]
[1779981308672,36.47,72769.24,0.0,-0.96944,3e-05,5.06083]
[1779981312701,36.47,72780.55,0.0,-0.96914,3e-05,5.1024]
[1779981313707,36.47,72776.66,0.0,-0.96924,3e-05,5.08898]
[1779981318750,36.48,72776.59,0.0,-0.96923,3e-05,5.08992]
[1779981323786,36.48,72775.77,0.0,-0.96924,3e-05,5.08815]
[1779981328820,36.48,72776.49,0.0,-0.96922,3e-05,5.092]
[1779981333856,36.48,72781.84,0.0,-0.96908,3e-05,5.11018]
[1779981338890,36.48,72780.84,0.0,-0.9691,3e-05,5.10773]
[1779981343926,36.49,72779.31,0.0,-0.96913,3e-05,5.10299]
[1779981346947,36.49,72774.23,0.0,-0.96926,3e-05,5.08537]
[1779981348960,36.49,72768.91,0.0,-0.96939,3e-05,5.06661]
[1779981353996,36.49,72760.63,0.0,-0.96959,3e-05,5.03864]
[1779981359032,36.5,72757.1,0.0,-0.96966,3e-05,5.02872]
[1779981364068,36.5,72754.65,0.0,-0.96971,3e-05,5.02153]
[1779981366091,36.5,72743.4,0.0,-0.96999,3e-05,4.98253]
[1779981367090,36.51,72731.88,0.0,-0.97028,3e-05,4.94253]
[1779981372837,36.52,72730.74,0.0,-0.97026,3e-05,4.94488]
[1779981375145,36.52,72724.18,0.0,-0.97041,3e-05,4.92376]
[1779981380181,36.53,72734.36,0.0,-0.97013,3e-05,4.96286]
[1779981381198,36.53,72741.71,0.0,-0.96994,3e-05,4.98945]
[1779981382911,36.53,72735.72,0.0,-0.97009,3e-05,4.96883]
[1779981388240,36.54,72734.81,0.0,-0.9701,3e-05,4.96759]
[1779981393275,36.54,72731.02,0.0,-0.97019,3e-05,4.95395]
[1779981398312,36.54,72729.22,0.0,-0.97022,3e-05,4.94961]
[1779981403353,36.55,72734.29,0.0,-0.97008,3e-05,4.96974]
[1779981404352,36.55,72740.87,0.0,-0.96991,3e-05,4.9936]
[1779981406366,36.55,72747.73,0.0,-0.96973,3e-05,5.01885]
[1779981408381,36.55,72741.93,0.0,-0.96987,3e-05,4.99875]
[1779981409388,36.55,72734.28,0.0,-0.97006,3e-05,4.97183]
[1779981411402,36.55,72728.39,0.0,-0.97021,3e-05,4.95128]
[1779981416437,36.56,72740.83,0.0,-0.96987,3e-05,4.99816]
[1779981419459,36.56,72746.69,0.0,-0.96972,3e-05,5.02018]
[1779981422480,36.56,72754.87,0.0,-0.9695,3e-05,5.0505]
[1779981423489,36.56,72760.15,0.0,-0.96936,3e-05,5.0698]
[1779981424495,36.56,72765.78,0.0,-0.96922,3e-05,5.09017]
[1779981425502,36.56,72768.96,0.0,-0.96913,3e-05,5.10211]
[1779981430536,36.57,72771.18,0.0,-0.96907,3e-05,5.1111]
[1779981435571,36.57,72771.36,0.0,-0.96905,3e-05,5.11268]
[1779981440608,36.57,72775.82,0.0,-0.96892,3e-05,5.13162]
[1779981441620,36.58,72785.89,0.0,-0.96865,3e-05,5.16917]
[1779981442624,36.58,72789.75,0.0,-0.96855,3e-05,5.18341]
[1779981447662,36.58,72793.73,0.0,-0.96842,3e-05,5.20081]
[1779981450679,36.58,72777.75,0.0,-0.96884,3e-05,5.1424]
[1779981451685,36.58,72768.66,0.0,-0.96909,3e-05,5.10787]
[1779981452694,36.58,72768.96,0.0,-0.96907,3e-05,5.10976]
[1779981457727,36.59,72767.39,0.0,-0.9691,3e-05,5.1056]
[1779981459755,36.59,72767.57,0.0,-0.96909,3e-05,5.10658]
[1779981461769,36.59,72773.88,0.0,-0.96893,3e-05,5.12986]
[1779981462776,36.59,72777.82,0.0,-0.96882,3e-05,5.14436]
[1779981465805,36.59,72779.28,0.0,-0.96878,3e-05,5.15]
[1779981470836,36.59,72778.22,0.0,-0.96881,3e-05,5.14663]
[1779981475876,36.59,72771.89,0.0,-0.96897,3e-05,5.12408]
[1779981480912,36.59,72773.49,0.0,-0.96892,3e-05,5.13058]
[1779981485943,36.59,72777.41,0.0,-0.96881,3e-05,5.14538]
[1779981489971,36.59,72771.57,0.0,-0.96897,3e-05,5.12447]
[1779981493005,36.6,72749.29,0.0,-0.96954,3e-05,5.04483]
[1779981494013,36.6,72728.01,0.0,-0.97008,3e-05,4.96872]
[1779981495018,36.6,72725.53,0.0,-0.97014,3e-05,4.96008]
[1779981498038,36.6,72720.96,0.0,-0.97023,3e-05,4.94686]
[1779981500053,36.61,72714.31,0.0,-0.97039,3e-05,4.92535]
[1779981501060,36.61,72712.4,0.0,-0.97043,3e-05,4.91966]
[1779981504079,36.61,72706.33,0.0,-0.97057,3e-05,4.90002]
[1779981506095,36.61,72703.17,0.0,-0.97065,2e-05,4.88827]
[1779981507102,36.61,72692.77,0.0,-0.9709,2e-05,4.85229]
[1779981508133,36.61,72688.64,0.0,-0.97101,2e-05,4.83761]
[1779981510127,36.61,72699.09,0.0,-0.97075,2e-05,4.87373]
[1779981511131,36.61,72697.77,0.0,-0.9708,2e-05,4.8667]
[1779981512138,36.61,72692.26,0.0,-0.97094,2e-05,4.84713]
[1779981513144,36.61,72687.75,0.0,-0.97105,2e-05,4.83114]
[1779981516166,36.61,72686.88,0.0,-0.97108,2e-05,4.82749]
[1779981519190,36.61,72676.52,0.0,-0.97134,2e-05,4.79089]
[1779981520203,36.61,72674.61,0.0,-0.97138,2e-05,4.78413]
[1779981525237,36.61,72678.39,0.0,-0.9713,2e-05,4.79643]
[1779981530271,36.6,72682.12,0.0,-0.97121,2e-05,4.80868]
[1779981535309,36.6,72680.6,0.0,-0.97125,2e-05,4.8027]
[1779981540344,36.6,72683.22,0.0,-0.97119,2e-05,4.81116]
[1779981545380,36.6,72686.32,0.0,-0.97112,2e-05,4.82128]
[1779981548401,36.6,72692.23,0.0,-0.97098,2e-05,4.8414]
[1779981554201,36.6,72692.16,0.0,-0.97099,2e-05,4.84028]
[1779981557479,36.6,72679.5,0.0,-0.9713,2e-05,4.79617]
[1779981558476,36.6,72668.78,0.0,-0.97156,2e-05,4.75961]
[1779981563510,36.6,72666.8,0.0,-0.9716,2e-05,4.7538]
[1779981568556,36.6,72670.46,0.0,-0.97151,2e-05,4.76623]
[1779981569556,36.6,72679.84,0.0,-0.97128,2e-05,4.79861]
[1779981570563,36.6,72690.99,0.0,-0.971,2e-05,4.83787]
[1779981573594,36.6,72697.78,0.0,-0.97084,2e-05,4.86072]
[1779981578633,36.6,72698.56,0.0,-0.97082,2e-05,4.86304]
[1779981580647,36.6,72691.5,0.0,-0.971,2e-05,4.83795]
[1779981585683,36.6,72687.12,0.0,-0.97111,2e-05,4.82178]
[1779981587698,36.6,72671.3,0.0,-0.9715,2e-05,4.76726]
[1779981592733,36.6,72671.25,0.0,-0.97149,2e-05,4.76798]
[1779981597769,36.6,72670.69,0.0,-0.97151,2e-05,4.76566]
[1779981602805,36.6,72659.4,0.0,-0.97179,2e-05,4.72642]
[1779981603814,36.6,72653.46,0.0,-0.97193,2e-05,4.70604]
[1779981604817,36.6,72652.33,0.0,-0.97196,2e-05,4.7022]
[1779981607841,36.6,72629.43,0.0,-0.9725,2e-05,4.62443]
[1779981608845,36.6,72616.32,0.0,-0.97281,2e-05,4.58101]
[1779981609852,36.6,72616.41,0.0,-0.9728,2e-05,4.58215]
[1779981611870,36.61,72621.55,0.0,-0.97267,2e-05,4.6005]
[1779981612877,36.61,72632.44,0.0,-0.97241,2e-05,4.6375]
[1779981613884,36.61,72636.19,0.0,-0.97232,2e-05,4.65036]
[1779981616907,36.61,72630.46,0.0,-0.97245,2e-05,4.63129]
[1779981617913,36.61,72625.63,0.0,-0.97257,2e-05,4.61511]
[1779981619930,36.61,72620.84,0.0,-0.97268,2e-05,4.59933]
[1779981624961,36.61,72632.6,0.0,-0.97239,2e-05,4.64008]
[1779981625970,36.61,72634.42,0.0,-0.97235,2e-05,4.64639]
[1779981627982,36.61,72627.27,0.0,-0.97252,2e-05,4.62245]
[1779981629997,36.61,72618.68,0.0,-0.97272,2e-05,4.59382]
[1779981631007,36.61,72615.51,0.0,-0.9728,2e-05,4.58132]
[1779981633021,36.61,72642.12,0.0,-0.97217,2e-05,4.67176]
[1779981635035,36.61,72640.95,0.0,-0.97219,2e-05,4.66787]
[1779981639068,36.62,72632.69,0.0,-0.97239,2e-05,4.64029]
[1779981640074,36.62,72626.94,0.0,-0.97252,2e-05,4.62098]
[1779981641083,36.62,72622.77,0.0,-0.97262,2e-05,4.60709]
[1779981642091,36.62,72616.27,0.0,-0.97277,2e-05,4.58541]
[1779981643105,36.62,72614.97,0.0,-0.9728,2e-05,4.58127]
[1779981648138,36.62,72616.01,0.0,-0.97277,2e-05,4.58596]
[1779981653196,36.62,72609.95,0.0,-0.9729,2e-05,4.56684]
[1779981654182,36.62,72607.4,0.0,-0.97296,2e-05,4.55859]
[1779981656192,36.62,72615.78,0.0,-0.97276,2e-05,4.58724]
[1779981660220,36.63,72616.65,0.0,-0.97273,2e-05,4.59112]
[1779981663243,36.63,72622.43,0.0,-0.97259,2e-05,4.6113]
[1779981664254,36.63,72628.9,0.0,-0.97244,2e-05,4.63337]
[1779981665261,36.63,72643.18,0.0,-0.97209,2e-05,4.68206]
[1779981666268,36.63,72653.21,0.0,-0.97185,2e-05,4.71644]
[1779981667275,36.63,72656.54,0.0,-0.97177,2e-05,4.72791]
[1779981672313,36.63,72656.25,0.0,-0.97178,2e-05,4.72704]
[1779981677345,36.63,72659.88,0.0,-0.97169,2e-05,4.73964]
[1779981678353,36.63,72652.75,0.0,-0.97186,2e-05,4.71518]
[1779981679366,36.63,72648.21,0.0,-0.97197,2e-05,4.6997]
[1779981683387,36.63,72640.54,0.0,-0.97215,2e-05,4.67387]
[1779981687417,36.63,72632.19,0.0,-0.97235,2e-05,4.646]
[1779981688425,36.63,72628.06,0.0,-0.97244,2e-05,4.63217]
[1779981691445,36.63,72643.87,0.0,-0.97208,2e-05,4.68415]
[1779981692451,36.63,72653.08,0.0,-0.97185,2e-05,4.71589]
[1779981693471,36.63,72656.5,0.0,-0.97177,2e-05,4.72767]
[1779981695264,36.63,72651.49,0.0,-0.97189,2e-05,4.71051]
[1779981696480,36.63,72643.63,0.0,-0.97208,2e-05,4.68369]
[1779981697486,36.63,72630.08,0.0,-0.9724,2e-05,4.63772]
[1779981698496,36.63,72621.99,0.0,-0.97259,2e-05,4.61054]
[1779981699501,36.63,72622.23,0.0,-0.97259,2e-05,4.61154]
[1779981701516,36.63,72614.9,0.0,-0.97276,2e-05,4.58725]
[1779981702531,36.64,72610.92,0.0,-0.97285,2e-05,4.57411]
[1779981705340,36.64,72609.39,0.0,-0.97288,2e-05,4.56974]
[1779981710579,36.64,72607.85,0.0,-0.9729,2e-05,4.56581]
[1779981715422,36.64,72615.23,0.0,-0.97272,2e-05,4.59184]
[1779981717635,36.64,72622.27,0.0,-0.97255,2e-05,4.61597]
[1779981720658,36.64,72624.89,0.0,-0.97249,2e-05,4.62531]
[1779981724690,36.65,72637.06,0.0,-0.9722,2e-05,4.66712]
[1779981725693,36.65,72639.05,0.0,-0.97215,2e-05,4.67395]
[1779981727708,36.65,72644.26,0.0,-0.97202,2e-05,4.69179]
[1779981729723,36.65,72646.55,0.0,-0.97196,2e-05,4.70022]
[1779981733752,36.65,72660.15,0.0,-0.97162,2e-05,4.74926]
[1779981734757,36.65,72664.18,0.0,-0.97152,2e-05,4.76369]
[1779981739794,36.66,72666.92,0.0,-0.97143,2e-05,4.77571]
[1779981742820,36.66,72696.43,0.0,-0.97069,2e-05,4.87998]
[1779981743823,36.66,72691.19,0.0,-0.97082,2e-05,4.86195]
[1779981744830,36.66,72693.62,0.0,-0.97076,2e-05,4.87083]
[1779981745841,36.66,72699.14,0.0,-0.97062,2e-05,4.89056]
[1779981746845,36.66,72698.72,0.0,-0.97063,2e-05,4.88941]
[1779981750882,36.67,72711.34,0.0,-0.97029,3e-05,4.93596]
[1779981751885,36.67,72715.56,0.0,-0.97019,3e-05,4.9498]
[1779981754909,36.67,72716.22,0.0,-0.97017,3e-05,4.95358]
[1779981759941,36.68,72727.53,0.0,-0.96984,3e-05,4.99883]
[1779981760949,36.69,72731.81,0.0,-0.96972,3e-05,5.01597]
[1779981761956,36.69,72737.97,0.0,-0.96956,3e-05,5.0381]
[1779981762966,36.69,72743.23,0.0,-0.96943,3e-05,5.05703]
[1779981764976,36.69,72738.17,0.0,-0.96955,3e-05,5.0397]
[1779981765983,36.69,72733.24,0.0,-0.96968,3e-05,5.0222]
[1779981771019,36.69,72731.25,0.0,-0.96972,3e-05,5.01558]
[1779981774041,36.69,72737.92,0.0,-0.96955,3e-05,5.03969]
[1779981775047,36.69,72730.47,0.0,-0.96974,3e-05,5.0132]
[1779981778070,36.69,72725.43,0.0,-0.96986,3e-05,4.99563]
[1779981783105,36.69,72737.06,0.0,-0.96956,3e-05,5.03784]
[1779981785121,36.69,72742.84,0.0,-0.96941,3e-05,5.05872]
[1779981787131,36.7,72749.0,0.0,-0.96925,3e-05,5.08176]
[1779981792167,36.7,72745.06,0.0,-0.96933,3e-05,5.07074]
[1779981795190,36.71,72737.03,0.0,-0.96951,3e-05,5.04442]
[1779981800224,36.72,72746.02,0.0,-0.96925,3e-05,5.08101]
[1779981805260,36.72,72740.55,0.0,-0.96938,3e-05,5.06295]
[1779981810298,36.72,72734.39,0.0,-0.96954,3e-05,5.041]
[1779981815331,36.72,72734.57,0.0,-0.96954,3e-05,5.03978]
[1779981820370,36.72,72742.6,0.0,-0.96934,3e-05,5.06888]
[1779981822384,36.72,72749.5,0.0,-0.96915,3e-05,5.09457]
[1779981824402,36.72,72759.72,0.0,-0.96888,3e-05,5.13233]
[1779981825407,36.72,72762.16,0.0,-0.96882,3e-05,5.14109]
[1779981828427,36.73,72766.97,0.0,-0.96868,3e-05,5.15988]
[1779981829439,36.73,72752.57,0.0,-0.96906,3e-05,5.10744]
[1779981830449,36.73,72731.16,0.0,-0.96961,3e-05,5.03032]
[1779981831454,36.73,72726.43,0.0,-0.96973,3e-05,5.01347]
[1779981832461,36.73,72727.88,0.0,-0.96969,3e-05,5.01875]
[1779981837497,36.73,72733.24,0.0,-0.96955,3e-05,5.03918]
[1779981839510,36.73,72741.15,0.0,-0.96934,3e-05,5.06771]
[1779981840518,36.73,72743.52,0.0,-0.96928,3e-05,5.07708]
[1779981841525,36.73,72749.48,0.0,-0.96912,3e-05,5.0994]
[1779981842532,36.73,72748.8,0.0,-0.96913,3e-05,5.09691]
[1779981847568,36.73,72748.55,0.0,-0.96914,3e-05,5.09584]
[1779981849580,36.73,72755.17,0.0,-0.96897,3e-05,5.11971]
[1779981851598,36.73,72749.83,0.0,-0.96911,3e-05,5.10021]
[1779981852602,36.73,72742.9,0.0,-0.96929,3e-05,5.07516]
[1779981853609,36.73,72742.84,0.0,-0.96929,3e-05,5.07494]
[1779981855622,36.73,72749.08,0.0,-0.96913,3e-05,5.09738]
[1779981856631,36.73,72757.67,0.0,-0.96891,3e-05,5.12849]
[1779981857637,36.73,72760.9,0.0,-0.96882,3e-05,5.14013]
[1779981860663,36.73,72764.3,0.0,-0.96873,3e-05,5.15295]
[1779981862672,36.73,72769.64,0.0,-0.96858,3e-05,5.17378]
[1779981863681,36.74,72776.11,0.0,-0.96841,3e-05,5.19809]
[1779981864685,36.74,72779.31,0.0,-0.96832,3e-05,5.21042]
[1779981867709,36.74,72790.92,0.0,-0.968,3e-05,5.25408]
[1779981868714,36.74,72795.15,0.0,-0.96788,3e-05,5.27022]
[1779981869733,36.74,72796.76,0.0,-0.96785,3e-05,5.27549]
[1779981870732,36.74,72780.85,0.0,-0.96827,3e-05,5.21659]
[1779981871740,36.74,72773.65,0.0,-0.96848,3e-05,5.18799]
[1779981872746,36.74,72773.48,0.0,-0.96848,3e-05,5.18716]
[1779981877794,36.74,72763.02,0.0,-0.96876,3e-05,5.14781]
[1779981878794,36.74,72747.94,0.0,-0.96916,3e-05,5.09314]
[1779981879799,36.74,72746.48,0.0,-0.9692,3e-05,5.08778]
[1779981880807,36.74,72756.25,0.0,-0.96894,3e-05,5.12312]
[1779981881815,36.73,72757.82,0.0,-0.9689,3e-05,5.12872]
[1779981886672,36.73,72770.31,0.0,-0.96858,3e-05,5.17357]
[1779981890882,36.73,72759.82,0.0,-0.96886,3e-05,5.13466]
[1779981891914,36.73,72758.24,0.0,-0.9689,3e-05,5.1288]
[1779981894909,36.73,72754.55,0.0,-0.969,3e-05,5.11511]
[1779981899945,36.73,72754.62,0.0,-0.969,3e-05,5.11488]
[1779981904980,36.73,72748.49,0.0,-0.96916,3e-05,5.09228]
[1779981906992,36.73,72754.2,0.0,-0.96902,3e-05,5.11283]
[1779981912029,36.73,72752.98,0.0,-0.96905,3e-05,5.108]
[1779981917066,36.73,72754.25,0.0,-0.96902,3e-05,5.1122]
[1779981922099,36.73,72751.53,0.0,-0.96909,3e-05,5.102]
[1779981928141,36.73,72751.38,0.0,-0.9691,3e-05,5.10105]
[1779981932177,36.73,72756.33,0.0,-0.96899,3e-05,5.11642]
[1779981933181,36.73,72770.43,0.0,-0.96861,3e-05,5.16832]
[1779981937209,36.73,72775.95,0.0,-0.96847,3e-05,5.18789]
[1779981940231,36.73,72763.29,0.0,-0.96879,3e-05,5.14347]
[1779981941237,36.73,72759.61,0.0,-0.96889,3e-05,5.12995]
[1779981946272,36.73,72768.3,0.0,-0.96867,3e-05,5.16093]
[1779981951307,36.73,72770.61,0.0,-0.96861,3e-05,5.16861]
[1779981953329,36.73,72778.03,0.0,-0.96842,3e-05,5.19538]
[1779981956343,36.72,72780.01,0.0,-0.96837,3e-05,5.20199]
[1779981961378,36.72,72785.6,0.0,-0.96823,3e-05,5.22137]
[1779981964400,36.72,72777.49,0.0,-0.96845,3e-05,5.19088]
[1779981965407,36.72,72774.72,0.0,-0.96853,3e-05,5.18055]
[1779981970442,36.72,72777.44,0.0,-0.96846,3e-05,5.18958]
[1779981975479,36.72,72779.28,0.0,-0.96842,3e-05,5.19536]
[1779981980515,36.71,72769.78,0.0,-0.96868,3e-05,5.1596]
[1779981982525,36.71,72766.85,0.0,-0.96876,3e-05,5.14858]
[1779981987561,36.71,72765.43,0.0,-0.9688,3e-05,5.14281]
[1779981992596,36.71,72766.58,0.0,-0.96879,3e-05,5.14429]
[1779981994622,36.71,72773.19,0.0,-0.96861,3e-05,5.16806]
[1779981995621,36.71,72776.3,0.0,-0.96853,3e-05,5.17928]
[1779981997633,36.71,72771.13,0.0,-0.96867,3e-05,5.16011]
[1779982000657,36.71,72766.05,0.0,-0.96881,3e-05,5.14123]
[1779982001666,36.71,72768.22,0.0,-0.96875,3e-05,5.14904]
[1779982006709,36.71,72770.22,0.0,-0.9687,3e-05,5.15583]
[1779982011745,36.71,72771.72,0.0,-0.96867,3e-05,5.16083]
[1779982014765,36.71,72778.72,0.0,-0.96849,3e-05,5.18604]
[1779982018794,36.7,72782.77,0.0,-0.96838,3e-05,5.20025]
[1779982020813,36.7,72777.69,0.0,-0.96852,3e-05,5.18131]
[1779982025863,36.7,72786.14,0.0,-0.9683,3e-05,5.21169]
[1779982026872,36.7,72792.15,0.0,-0.96814,3e-05,5.23343]
[1779982027871,36.7,72794.99,0.0,-0.96806,3e-05,5.24448]
[1779982029878,36.7,72797.53,0.0,-0.96799,3e-05,5.25414]
[1779982032900,36.71,72813.16,0.0,-0.96756,3e-05,5.31373]
[1779982033908,36.71,72817.07,0.0,-0.96745,3e-05,5.32874]
[1779982037753,36.71,72818.59,0.0,-0.9674,3e-05,5.33605]
[1779982038944,36.71,72810.99,0.0,-0.9676,3e-05,5.30812]
[1779982039950,36.71,72801.97,0.0,-0.96784,3e-05,5.27508]
[1779982040961,36.71,72802.19,0.0,-0.96783,3e-05,5.27639]
[1779982043985,36.72,72814.43,0.0,-0.96749,3e-05,5.32336]
[1779982044991,36.72,72820.53,0.0,-0.96732,3e-05,5.34655]
[1779982046002,36.72,72820.34,0.0,-0.96733,3e-05,5.34621]
[1779982049018,36.72,72826.07,0.0,-0.96716,3e-05,5.36876]
[1779982052040,36.72,72829.58,0.0,-0.96707,3e-05,5.38063]
[1779982056068,36.72,72824.51,0.0,-0.9672,3e-05,5.36294]
[1779982060097,36.73,72818.31,0.0,-0.96736,3e-05,5.34116]
[1779982062111,36.73,72816.77,0.0,-0.96739,3e-05,5.33618]
[1779982067146,36.73,72818.36,0.0,-0.96734,3e-05,5.34401]
[1779982072187,36.74,72817.56,0.0,-0.96734,3e-05,5.34297]
[1779982077217,36.74,72821.29,0.0,-0.96723,3e-05,5.35878]
[1779982081253,36.74,72826.96,0.0,-0.96706,3e-05,5.38143]
[1779982084268,36.75,72818.39,0.0,-0.96729,3e-05,5.35032]
[1779982089303,36.75,72810.73,0.0,-0.96748,3e-05,5.32398]
[1779982090312,36.75,72804.6,0.0,-0.96764,3e-05,5.30163]
[1779982095346,36.75,72806.57,0.0,-0.96757,3e-05,5.31113]
[1779982100381,36.76,72807.96,0.0,-0.96752,3e-05,5.3184]
[1779982103402,36.76,72801.75,0.0,-0.96768,3e-05,5.29665]
[1779982108441,36.77,72804.39,0.0,-0.96759,3e-05,5.30863]
[1779982113476,36.77,72806.38,0.0,-0.96753,3e-05,5.31589]
[1779982118509,36.77,72808.14,0.0,-0.96747,3e-05,5.32448]
[1779982123545,36.78,72810.58,0.0,-0.96739,3e-05,5.33552]
[1779982124553,36.78,72816.57,0.0,-0.96723,3e-05,5.35823]
[1779982125561,36.78,72824.69,0.0,-0.967,3e-05,5.38894]
[1779982130594,36.78,72826.36,0.0,-0.96695,3e-05,5.39664]
[1779982135630,36.79,72824.23,0.0,-0.96699,3e-05,5.39007]
[1779982138650,36.79,72818.38,0.0,-0.96715,3e-05,5.36904]
[1779982143685,36.79,72817.75,0.0,-0.96715,3e-05,5.36835]
[1779982148727,36.79,72817.43,0.0,-0.96715,3e-05,5.36878]
[1779982153756,36.8,72815.97,0.0,-0.96718,3e-05,5.36496]
[1779982158791,36.8,72820.03,0.0,-0.96705,3e-05,5.38177]
[1779982163828,36.8,72818.41,0.0,-0.96709,3e-05,5.37724]
[1779982168861,36.81,72817.47,0.0,-0.9671,3e-05,5.3753]
[1779982170874,36.81,72824.02,0.0,-0.96692,3e-05,5.40045]
[1779982174903,36.81,72831.71,0.0,-0.96671,3e-05,5.42812]
[1779982178931,36.81,72836.8,0.0,-0.96656,3e-05,5.44824]
[1779982180944,36.81,72843.18,0.0,-0.96638,3e-05,5.47278]
[1779982183967,36.81,72854.18,0.0,-0.96608,3e-05,5.51508]
[1779982184974,36.81,72854.78,0.0,-0.96606,3e-05,5.51746]
[1779982189005,36.81,72860.8,0.0,-0.96589,3e-05,5.54083]
[1779982190013,36.81,72860.57,0.0,-0.96589,3e-05,5.54001]
[1779982195053,36.81,72861.18,0.0,-0.96587,3e-05,5.54267]
[1779982198073,36.81,72866.85,0.0,-0.96571,3e-05,5.56454]
[1779982199083,36.81,72870.25,0.0,-0.96562,3e-05,5.5776]
[1779982201088,36.81,72861.57,0.0,-0.96586,3e-05,5.54434]
[1779982203102,36.81,72866.61,0.0,-0.96572,3e-05,5.56372]
[1779982204110,36.81,72868.2,0.0,-0.96567,3e-05,5.56982]
[1779982207137,36.81,72861.8,0.0,-0.96585,3e-05,5.54528]
[1779982212171,36.81,72872.33,0.0,-0.96556,3e-05,5.58568]
[1779982213226,36.81,72880.41,0.0,-0.96533,3e-05,5.6168]
[1779982214186,36.81,72873.89,0.0,-0.96551,3e-05,5.59167]
[1779982215217,36.81,72862.35,0.0,-0.96584,3e-05,5.54739]
[1779982216232,36.81,72866.83,0.0,-0.96571,3e-05,5.5644]
[1779982217210,36.81,72869.96,0.0,-0.96562,3e-05,5.5764]
[1779982219125,36.81,72862.05,0.0,-0.96585,3e-05,5.54602]
[1779982222246,36.81,72852.17,0.0,-0.96612,3e-05,5.50835]
[1779982223253,36.81,72849.02,0.0,-0.96621,3e-05,5.49643]
[1779982226287,36.81,72858.92,0.0,-0.96593,3e-05,5.53438]
[1779982227284,36.82,72864.59,0.0,-0.96577,3e-05,5.55609]
[1779982228290,36.81,72859.53,0.0,-0.96592,3e-05,5.53671]
[1779982229308,36.81,72859.61,0.0,-0.96591,3e-05,5.53703]
[1779982234331,36.82,72870.08,0.0,-0.96563,3e-05,5.57492]
[1779982235340,36.82,72871.64,0.0,-0.96559,3e-05,5.58088]
[1779982240376,36.81,72876.18,0.0,-0.96546,3e-05,5.59809]
[1779982245412,36.81,72870.16,0.0,-0.96563,3e-05,5.57464]
[1779982248434,36.81,72864.19,0.0,-0.9658,3e-05,5.55169]
[1779982249445,36.81,72855.44,0.0,-0.96605,3e-05,5.51827]
[1779982250470,36.81,72853.91,0.0,-0.96609,3e-05,5.5125]
[1779982251473,36.81,72845.82,0.0,-0.96632,3e-05,5.48181]
[1779982252470,36.81,72835.6,0.0,-0.9666,3e-05,5.44325]
[1779982253471,36.81,72831.36,0.0,-0.96671,3e-05,5.42744]
[1779982255485,36.82,72829.56,0.0,-0.96676,3e-05,5.4211]
[1779982260522,36.82,72832.87,0.0,-0.96666,3e-05,5.43474]
[1779982262533,36.82,72841.29,0.0,-0.96642,3e-05,5.467]
[1779982263541,36.82,72841.87,0.0,-0.96641,3e-05,5.46937]
[1779982264548,36.82,72836.57,0.0,-0.96655,3e-05,5.44947]
[1779982265554,36.82,72836.38,0.0,-0.96656,3e-05,5.44895]
[1779982266561,36.82,72829.22,0.0,-0.96675,3e-05,5.42213]
[1779982267568,36.82,72824.0,0.0,-0.96689,3e-05,5.40274]
[1779982268576,36.82,72823.99,0.0,-0.96689,3e-05,5.40326]
[1779982273614,36.82,72825.41,0.0,-0.96684,3e-05,5.4099]
[1779982278646,36.83,72825.36,0.0,-0.96683,3e-05,5.41099]
[1779982283681,36.83,72824.01,0.0,-0.96686,3e-05,5.4072]
[1779982288716,36.83,72818.82,0.0,-0.96699,3e-05,5.38906]
[1779982289724,36.83,72810.89,0.0,-0.9672,3e-05,5.35971]
[1779982294760,36.84,72816.77,0.0,-0.96705,3e-05,5.38104]
[1779982299793,36.84,72812.27,0.0,-0.96716,3e-05,5.36579]
[1779982304831,36.84,72812.53,0.0,-0.96714,3e-05,5.36837]
[1779982305837,36.84,72802.35,0.0,-0.96741,3e-05,5.33079]
[1779982306843,36.84,72793.71,0.0,-0.96764,3e-05,5.29914]
[1779982307851,36.84,72779.19,0.0,-0.96803,3e-05,5.24605]
[1779982308858,36.85,72771.7,0.0,-0.96822,3e-05,5.2191]
[1779982313892,36.85,72766.62,0.0,-0.96833,3e-05,5.20329]
[1779982318929,36.86,72765.02,0.0,-0.96835,3e-05,5.20036]
[1779982321952,36.86,72772.14,0.0,-0.96815,3e-05,5.22807]
[1779982322956,36.86,72764.43,0.0,-0.96835,3e-05,5.20042]
[1779982323964,36.86,72759.03,0.0,-0.96849,3e-05,5.18132]
[1779982325978,36.87,72752.06,0.0,-0.96867,3e-05,5.15722]
[1779982331013,36.87,72753.23,0.0,-0.96861,3e-05,5.16462]
[1779982334042,36.89,72743.55,0.0,-0.96881,3e-05,5.13746]
[1779982336057,36.9,72751.16,0.0,-0.96856,3e-05,5.17213]
[1779982341093,36.91,72756.18,0.0,-0.9684,3e-05,5.19334]
[1779982346130,36.91,72757.1,0.0,-0.96836,3e-05,5.19947]
[1779982351164,36.92,72757.52,0.0,-0.96834,3e-05,5.20153]
[1779982356199,36.93,72754.32,0.0,-0.9684,3e-05,5.19266]
[1779982358213,36.93,72762.29,0.0,-0.96818,3e-05,5.22283]
[1779982363248,36.93,72763.01,0.0,-0.96815,3e-05,5.22798]
[1779982366272,36.94,72757.78,0.0,-0.96827,3e-05,5.21036]
[1779982367277,36.94,72742.02,0.0,-0.96868,3e-05,5.15354]
[1779982368285,36.95,72737.71,0.0,-0.96875,3e-05,5.14413]
[1779982370302,36.97,72737.13,0.0,-0.96867,3e-05,5.15462]
[1779982375337,37.04,72735.59,0.0,-0.96849,3e-05,5.1791]
[1779982380304,37.06,72746.63,0.0,-0.96811,3e-05,5.2323]
[1779982381380,37.06,72749.95,0.0,-0.96801,3e-05,5.24493]
[1779982386414,37.07,72749.82,0.0,-0.96801,3e-05,5.24567]
[1779982390443,37.07,72744.25,0.0,-0.96815,3e-05,5.22625]
[1779982394472,37.07,72749.45,0.0,-0.968,3e-05,5.24623]
[1779982398500,37.07,72755.31,0.0,-0.96784,3e-05,5.2686]
[1779982401524,37.07,72755.15,0.0,-0.96784,3e-05,5.26857]
[1779982403544,37.07,72749.95,0.0,-0.96798,3e-05,5.24988]
[1779982405558,37.07,72746.24,0.0,-0.96807,3e-05,5.23675]
[1779982410592,37.08,72747.43,0.0,-0.96803,3e-05,5.2423]
[1779982415629,37.08,72747.59,0.0,-0.96803,3e-05,5.24184]
[1779982418649,37.08,72754.01,0.0,-0.96786,3e-05,5.26601]
[1779982423685,37.08,72755.77,0.0,-0.9678,3e-05,5.27343]
[1779982425698,37.08,72759.14,0.0,-0.96771,3e-05,5.28615]
[1779982430740,37.08,72760.42,0.0,-0.96767,3e-05,5.29161]
[1779982435769,37.09,72755.68,0.0,-0.96779,3e-05,5.27515]
[1779982440804,37.09,72758.54,0.0,-0.96771,3e-05,5.28644]
[1779982443876,37.09,72768.41,0.0,-0.96744,3e-05,5.32311]
[1779982444855,37.09,72776.62,0.0,-0.96722,3e-05,5.35362]
[1779982445863,37.09,72770.37,0.0,-0.96739,3e-05,5.33054]
[1779982447877,37.09,72763.27,0.0,-0.96758,3e-05,5.30454]
[1779982449890,37.09,72757.57,0.0,-0.96773,3e-05,5.28385]
[1779982450898,37.09,72763.41,0.0,-0.96757,3e-05,5.30546]
[1779982455933,37.09,72760.75,0.0,-0.96764,3e-05,5.29616]
[1779982460968,37.09,72761.61,0.0,-0.96761,3e-05,5.29993]
[1779982466003,37.09,72763.99,0.0,-0.96754,3e-05,5.30925]
[1779982469026,37.09,72771.62,0.0,-0.96734,3e-05,5.33767]
[1779982474061,37.09,72770.46,0.0,-0.96738,3e-05,5.33143]
[1779982479097,37.09,72769.8,0.0,-0.96739,3e-05,5.32928]
[1779982484131,37.1,72770.13,0.0,-0.96738,3e-05,5.33081]
[1779982489175,37.1,72767.53,0.0,-0.96745,3e-05,5.32142]
[1779982492195,37.1,72774.48,0.0,-0.96726,3e-05,5.34719]
[1779982496231,37.1,72781.01,0.0,-0.96709,3e-05,5.37143]
[1779982498244,37.1,72774.07,0.0,-0.96727,3e-05,5.34569]
[1779982499247,37.1,72765.33,0.0,-0.96751,3e-05,5.31345]
[1779982500256,37.1,72757.52,0.0,-0.96772,3e-05,5.28481]
[1779982505295,37.1,72757.88,0.0,-0.9677,3e-05,5.2867]
[1779982510328,37.1,72763.97,0.0,-0.96754,3e-05,5.30961]
[1779982515359,37.1,72761.99,0.0,-0.96759,3e-05,5.30274]
[1779982520396,37.1,72766.56,0.0,-0.96746,3e-05,5.31993]
[1779982525432,37.1,72769.65,0.0,-0.96738,3e-05,5.33154]
[1779982528450,37.1,72763.7,0.0,-0.96754,3e-05,5.30966]
[1779982533486,37.1,72765.42,0.0,-0.9675,3e-05,5.31405]
[1779982538521,37.1,72766.34,0.0,-0.96747,3e-05,5.31773]
[1779982542549,37.1,72780.28,0.0,-0.9671,3e-05,5.36956]
[1779982543560,37.1,72786.59,0.0,-0.96693,3e-05,5.39301]
[1779982544564,37.1,72787.96,0.0,-0.96689,3e-05,5.39805]
[1779982549598,37.1,72791.0,0.0,-0.96681,3e-05,5.40901]
[1779982551612,37.1,72802.91,0.0,-0.96648,3e-05,5.45342]
[1779982552619,37.1,72805.75,0.0,-0.96641,3e-05,5.46393]
[1779982554634,37.1,72808.75,0.0,-0.96633,3e-05,5.47485]
[1779982559672,37.1,72813.93,0.0,-0.96619,3e-05,5.49341]
[1779982564711,37.1,72816.48,0.0,-0.96613,3e-05,5.50198]
[1779982569742,37.09,72817.31,0.0,-0.96611,3e-05,5.50409]
[1779982574777,37.09,72813.53,0.0,-0.96623,3e-05,5.48883]
[1779982577798,37.09,72819.29,0.0,-0.96607,3e-05,5.51005]
[1779982578804,37.09,72824.29,0.0,-0.96593,3e-05,5.52877]
[1779982579816,37.09,72823.89,0.0,-0.96595,3e-05,5.527]
[1779982580824,37.09,72832.55,0.0,-0.96571,3e-05,5.55966]
[1779982581830,37.09,72839.2,0.0,-0.96552,3e-05,5.58472]
[1779982582837,37.09,72835.01,0.0,-0.96564,3e-05,5.56839]
[1779982587879,37.08,72839.65,0.0,-0.96554,3e-05,5.58199]
[1779982591920,37.07,72830.32,0.0,-0.96584,3e-05,5.54067]
[1779982592924,37.07,72825.04,0.0,-0.96599,3e-05,5.52063]
[1779982593930,37.07,72821.8,0.0,-0.9661,3e-05,5.50617]
[1779982594931,37.06,72816.11,0.0,-0.96627,3e-05,5.48263]
[1779982599967,37.06,72811.44,0.0,-0.96643,3e-05,5.4601]
[1779982605001,37.05,72807.03,0.0,-0.96659,3e-05,5.43874]
[1779982610041,37.04,72804.05,0.0,-0.96671,3e-05,5.42289]
[1779982615078,37.03,72797.26,0.0,-0.96693,3e-05,5.393]
[1779982620117,37.02,72805.59,0.0,-0.96673,3e-05,5.41975]
[1779982624141,37.01,72810.85,0.0,-0.96662,3e-05,5.4358]
[1779982628179,37.0,72823.81,0.0,-0.96629,3e-05,5.48081]
[1779982630203,37.0,72817.86,0.0,-0.96647,3e-05,5.45642]
[1779982635237,36.99,72824.39,0.0,-0.96632,3e-05,5.47621]
[1779982637252,36.99,72829.4,0.0,-0.9662,3e-05,5.49315]
[1779982641282,36.98,72831.49,0.0,-0.96617,3e-05,5.49696]
[1779982644304,36.97,72818.91,0.0,-0.96654,3e-05,5.44639]
[1779982645313,36.97,72814.41,0.0,-0.96667,3e-05,5.42853]
[1779982646319,36.97,72817.2,0.0,-0.9666,3e-05,5.4381]
[1779982649339,36.96,72824.42,0.0,-0.96642,3e-05,5.46253]
[1779982650346,36.96,72831.43,0.0,-0.96624,3e-05,5.48807]
[1779982651357,36.96,72831.87,0.0,-0.96625,3e-05,5.48645]
[1779982656389,36.95,72829.0,0.0,-0.96636,3e-05,5.47071]
[1779982658402,36.95,72823.24,0.0,-0.96653,3e-05,5.44709]
[1779982660419,36.94,72817.04,0.0,-0.96672,3e-05,5.42197]
[1779982665452,36.93,72818.38,0.0,-0.96671,3e-05,5.42266]
[1779982670492,36.92,72811.74,0.0,-0.96693,3e-05,5.39342]
[1779982671499,36.92,72808.07,0.0,-0.96703,3e-05,5.37887]
[1779982676534,36.92,72807.86,0.0,-0.96707,3e-05,5.37415]
[1779982681570,36.91,72809.44,0.0,-0.96706,3e-05,5.37613]
[1779982686605,36.9,72809.68,0.0,-0.96708,3e-05,5.37316]
[1779982691642,36.89,72812.7,0.0,-0.96703,3e-05,5.3805]
[1779982692649,36.89,72804.75,0.0,-0.96725,3e-05,5.35003]
[1779982693656,36.89,72801.99,0.0,-0.96733,3e-05,5.33901]
[1779982696677,36.88,72807.37,0.0,-0.9672,3e-05,5.35688]
[1779982701712,36.88,72811.86,0.0,-0.9671,3e-05,5.3699]
[1779982704735,36.87,72815.13,0.0,-0.96703,3e-05,5.3798]
[1779982707755,36.87,72818.47,0.0,-0.96696,3e-05,5.38991]
[1779982712790,36.86,72817.16,0.0,-0.96704,3e-05,5.37876]
[1779982717825,36.85,72817.06,0.0,-0.96707,3e-05,5.37444]
[1779982722864,36.84,72817.2,0.0,-0.9671,3e-05,5.37031]
[1779982727895,36.84,72831.08,0.0,-0.96674,3e-05,5.41932]
[1779982728901,36.84,72840.71,0.0,-0.96648,3e-05,5.4548]
[1779982729908,36.83,72843.69,0.0,-0.96641,3e-05,5.46423]
[1779982734947,36.82,72840.16,0.0,-0.96655,3e-05,5.44628]
[1779982735953,36.82,72832.73,0.0,-0.96676,3e-05,5.4174]
[1779982739984,36.81,72822.84,0.0,-0.96705,3e-05,5.37703]
[1779982740988,36.81,72814.53,0.0,-0.96728,3e-05,5.34523]
[1779982746023,36.81,72811.44,0.0,-0.96739,3e-05,5.33023]
[1779982751058,36.8,72809.66,0.0,-0.96747,3e-05,5.32017]
[1779982756092,36.79,72810.18,0.0,-0.96748,3e-05,5.31874]
[1779982761129,36.79,72809.79,0.0,-0.96751,3e-05,5.31389]
[1779982766164,36.78,72810.73,0.0,-0.96751,3e-05,5.31398]
[1779982771200,36.77,72810.94,0.0,-0.96755,3e-05,5.30913]
[1779982772206,36.77,72802.35,0.0,-0.96778,3e-05,5.27665]
[1779982773217,36.77,72793.82,0.0,-0.96801,3e-05,5.24458]
[1779982777241,36.77,72786.61,0.0,-0.96822,3e-05,5.21588]
[1779982782277,36.76,72786.09,0.0,-0.96826,3e-05,5.21138]
[1779982783286,36.76,72779.17,0.0,-0.96844,3e-05,5.18554]
[1779982784291,36.76,72768.6,0.0,-0.96872,3e-05,5.14656]
[1779982787316,36.75,72764.54,0.0,-0.96884,3e-05,5.12996]
[1779982789334,36.75,72769.76,0.0,-0.96871,3e-05,5.14814]
[1779982794364,36.75,72770.81,0.0,-0.9687,3e-05,5.14985]
[1779982799401,36.74,72769.43,0.0,-0.96875,3e-05,5.14277]
[1779982804445,36.74,72766.91,0.0,-0.96883,3e-05,5.13157]
[1779982805470,36.74,72761.65,0.0,-0.96897,3e-05,5.11209]
[1779982806472,36.74,72762.75,0.0,-0.96895,3e-05,5.11571]
[1779982809492,36.74,72767.23,0.0,-0.96884,3e-05,5.13081]
[1779982814530,36.73,72773.78,0.0,-0.96868,3e-05,5.15263]
[1779982815536,36.73,72781.24,0.0,-0.96849,3e-05,5.17944]
[1779982816542,36.73,72783.06,0.0,-0.96844,3e-05,5.18564]
[1779982821579,36.73,72786.28,0.0,-0.96838,3e-05,5.19503]
[1779982826620,36.72,72781.47,0.0,-0.96852,3e-05,5.17504]
[1779982827619,36.72,72779.77,0.0,-0.96857,3e-05,5.16838]
[1779982832654,36.72,72778.67,0.0,-0.96863,3e-05,5.16]
[1779982837689,36.71,72779.95,0.0,-0.96861,3e-05,5.16258]
[1779982839713,36.71,72783.76,0.0,-0.96852,3e-05,5.17526]
[1779982841719,36.71,72795.71,0.0,-0.96821,3e-05,5.21783]
[1779982842727,36.71,72800.26,0.0,-0.96809,3e-05,5.23406]
[1779982844740,36.7,72811.51,0.0,-0.9678,3e-05,5.27454]
[1779982845746,36.7,72815.88,0.0,-0.96769,3e-05,5.28988]
[1779982847761,36.7,72816.33,0.0,-0.96769,3e-05,5.28975]
[1779982852795,36.69,72817.6,0.0,-0.96769,3e-05,5.28999]
[1779982857830,36.66,72817.54,0.0,-0.96778,3e-05,5.27733]
[1779982862865,36.66,72816.66,0.0,-0.96784,3e-05,5.26972]
[1779982867900,36.65,72816.76,0.0,-0.96787,3e-05,5.26581]
[1779982871940,36.64,72806.96,0.0,-0.96815,3e-05,5.22616]
[1779982873919,36.64,72800.62,0.0,-0.96833,3e-05,5.20126]
[1779982878994,36.63,72805.53,0.0,-0.96823,3e-05,5.21554]
[1779982882014,36.63,72799.39,0.0,-0.96841,3e-05,5.19069]
[1779982883022,36.62,72794.06,0.0,-0.96856,3e-05,5.1704]
[1779982884029,36.62,72790.98,0.0,-0.96864,3e-05,5.15844]
[1779982889062,36.62,72797.13,0.0,-0.96851,3e-05,5.17753]
[1779982894098,36.61,72796.72,0.0,-0.96856,3e-05,5.17011]
[1779982899136,36.6,72793.28,0.0,-0.96867,3e-05,5.15401]
[1779982902154,36.6,72789.56,0.0,-0.96879,3e-05,5.13842]
[1779982907189,36.59,72796.58,0.0,-0.96863,3e-05,5.1608]
[1779982909205,36.59,72801.39,0.0,-0.96851,3e-05,5.17702]
[1779982914240,36.58,72800.84,0.0,-0.96855,3e-05,5.17139]
[1779982919274,36.57,72793.54,0.0,-0.96877,3e-05,5.14045]
[1779982924309,36.56,72797.84,0.0,-0.96869,3e-05,5.15273]
[1779982927335,36.56,72805.55,0.0,-0.96849,3e-05,5.17963]
[1779982928341,36.56,72821.71,0.0,-0.96807,3e-05,5.2385]
[1779982929346,36.56,72829.91,0.0,-0.96786,3e-05,5.26719]
[1779982933374,36.55,72825.38,0.0,-0.96801,3e-05,5.24692]
[1779982936398,36.55,72832.31,0.0,-0.96784,3e-05,5.27011]
[1779982941430,36.54,72834.11,0.0,-0.96782,3e-05,5.27249]
[1779982946465,36.53,72834.78,0.0,-0.96784,3e-05,5.27076]
[1779982951501,36.52,72835.85,0.0,-0.96785,3e-05,5.2683]
[1779982956536,36.51,72836.15,0.0,-0.96787,3e-05,5.26535]
[1779982960565,36.51,72831.35,0.0,-0.96803,3e-05,5.24437]
[1779982965600,36.5,72834.07,0.0,-0.96798,3e-05,5.25062]
[1779982970635,36.49,72833.61,0.0,-0.96802,3e-05,5.24511]
[1779982975670,36.48,72834.71,0.0,-0.96802,3e-05,5.2455]
[1779982980712,36.48,72827.73,0.0,-0.96823,3e-05,5.21598]
[1779982981716,36.47,72827.12,0.0,-0.96825,3e-05,5.21305]
[1779982986753,36.47,72832.86,0.0,-0.96813,3e-05,5.23088]
[1779982990781,36.46,72844.19,0.0,-0.96784,3e-05,5.2702]
[1779982991787,36.46,72845.66,0.0,-0.96781,3e-05,5.27492]
[1779982996822,36.45,72843.93,0.0,-0.96788,3e-05,5.26463]
[1779982999843,36.45,72838.7,0.0,-0.96804,3e-05,5.24293]
[1779983004877,36.44,72837.09,0.0,-0.96811,3e-05,5.2334]
[1779983009913,36.43,72838.64,0.0,-0.96809,3e-05,5.23563]
[1779983014947,36.43,72840.7,0.0,-0.96808,3e-05,5.23755]
[1779983016962,36.42,72847.38,0.0,-0.96791,3e-05,5.26099]
[1779983021997,36.42,72846.01,0.0,-0.96797,3e-05,5.25223]
[1779983027035,36.41,72847.38,0.0,-0.96796,3e-05,5.25367]
[1779983032071,36.4,72848.88,0.0,-0.96795,3e-05,5.25558]
[1779983036099,36.4,72854.53,0.0,-0.96782,3e-05,5.27368]
[1779983038113,36.39,72856.2,0.0,-0.96778,3e-05,5.27836]
[1779983041136,36.39,72861.25,0.0,-0.96766,3e-05,5.29488]
[1779983043157,36.39,72845.94,0.0,-0.96809,3e-05,5.23609]
[1779983044159,36.38,72841.45,0.0,-0.96822,3e-05,5.2187]
[1779983045167,36.38,72846.91,0.0,-0.96807,3e-05,5.2383]
[1779983047178,36.38,72846.44,0.0,-0.9681,3e-05,5.23512]
[1779983048187,36.38,72867.44,0.0,-0.96753,3e-05,5.31291]
[1779983049193,36.38,72869.44,0.0,-0.96749,3e-05,5.31958]
[1779983051214,36.37,72863.48,0.0,-0.96766,3e-05,5.29551]
[1779983053221,36.37,72872.17,0.0,-0.96744,3e-05,5.32651]
[1779983054263,36.37,72881.77,0.0,-0.96718,3e-05,5.36187]
[1779983055238,36.37,72885.38,0.0,-0.96709,3e-05,5.37461]
[1779983057251,36.36,72890.0,0.0,-0.96697,3e-05,5.39022]
[1779983062292,36.35,72893.7,0.0,-0.96691,3e-05,5.39941]
[1779983063299,36.35,72894.23,0.0,-0.9669,3e-05,5.40043]
[1779983065313,36.35,72888.54,0.0,-0.96707,3e-05,5.37682]
[1779983066320,36.35,72883.19,0.0,-0.96723,3e-05,5.35559]
[1779983067332,36.34,72881.81,0.0,-0.96727,3e-05,5.34945]
[1779983072370,36.33,72883.29,0.0,-0.96728,3e-05,5.34818]
[1779983075391,36.33,72886.41,0.0,-0.96721,3e-05,5.35717]
[1779983078412,36.32,72878.52,0.0,-0.96745,3e-05,5.32458]
[1779983083447,36.32,72867.63,0.0,-0.96778,3e-05,5.27922]
[1779983084453,36.31,72868.61,0.0,-0.96776,3e-05,5.28208]
[1779983089490,36.3,72871.3,0.0,-0.96772,3e-05,5.28727]
[1779983094529,36.3,72872.34,0.0,-0.96772,3e-05,5.2871]
[1779983096545,36.29,72878.57,0.0,-0.96757,3e-05,5.30884]
[1779983097548,36.29,72883.9,0.0,-0.96742,3e-05,5.32893]
[1779983098555,36.29,72891.12,0.0,-0.96723,3e-05,5.35535]
[1779983099564,36.29,72900.17,0.0,-0.96699,3e-05,5.38779]
[1779983100569,36.29,72907.0,0.0,-0.9668,3e-05,5.41382]
[1779983101576,36.28,72910.15,0.0,-0.96673,3e-05,5.42378]
[1779983103592,36.28,72904.38,0.0,-0.96691,3e-05,5.39973]
[1779983105603,36.28,72909.8,0.0,-0.96676,3e-05,5.41941]
[1779983106613,36.27,72913.78,0.0,-0.96667,3e-05,5.43254]
[1779983107618,36.27,72903.45,0.0,-0.96696,3e-05,5.39211]
[1779983108626,36.27,72893.41,0.0,-0.96725,3e-05,5.35305]
[1779983111647,36.26,72898.8,0.0,-0.96712,3e-05,5.37072]
[1779983113661,36.26,72906.54,0.0,-0.96692,3e-05,5.3982]
[1779983116682,36.25,72915.82,0.0,-0.96668,3e-05,5.43058]
[1779983121716,36.24,72919.79,0.0,-0.96661,3e-05,5.44052]
[1779983122723,36.24,72925.5,0.0,-0.96646,3e-05,5.46137]
[1779983124739,36.24,72931.07,0.0,-0.96632,3e-05,5.48059]
[1779983127760,36.23,72926.43,0.0,-0.96647,3e-05,5.45946]
[1779983131791,36.22,72915.59,0.0,-0.96682,3e-05,5.41153]
[1779983132794,36.22,72902.79,0.0,-0.96718,3e-05,5.36186]
[1779983133801,36.22,72891.93,0.0,-0.96749,3e-05,5.3199]
[1779983138838,36.21,72894.05,0.0,-0.96746,3e-05,5.3238]
[1779983142866,36.21,72887.13,0.0,-0.96767,3e-05,5.2944]
[1779983147902,36.2,72891.01,0.0,-0.9676,3e-05,5.30496]
[1779983152939,36.19,72894.85,0.0,-0.96752,3e-05,5.31532]
[1779983154956,36.19,72897.12,0.0,-0.96747,3e-05,5.32218]
[1779983160000,36.18,72895.82,0.0,-0.96754,3e-05,5.31291]
[1779983164023,36.17,72900.92,0.0,-0.96743,3e-05,5.32881]
[1779983165035,36.17,72906.19,0.0,-0.96729,3e-05,5.34792]
[1779983166036,36.17,72905.6,0.0,-0.96731,3e-05,5.34477]
[1779983169058,36.16,72911.36,0.0,-0.96717,3e-05,5.36392]
[1779983171071,36.16,72920.67,0.0,-0.96693,3e-05,5.39756]
[1779983172079,36.16,72923.81,0.0,-0.96685,3e-05,5.40859]
[1779983177228,36.15,72925.03,0.0,-0.96685,3e-05,5.40834]
[1779983182174,36.1,72931.87,0.0,-0.96683,3e-05,5.41211]
[1779983185194,36.05,72937.07,0.0,-0.96689,3e-05,5.4034]
[1779983190231,36.02,72941.89,0.0,-0.96686,3e-05,5.40877]
[1779983194276,36.01,72948.26,0.0,-0.96672,3e-05,5.42728]
[1779983196276,36.01,72952.61,0.0,-0.96661,3e-05,5.44211]
[1779983201311,35.92,72951.63,0.0,-0.96698,3e-05,5.39181]
[1779983206344,35.91,72951.81,0.0,-0.96701,3e-05,5.38814]
[1779983208358,35.91,72945.16,0.0,-0.96721,3e-05,5.36091]
[1779983209365,35.91,72940.89,0.0,-0.96733,3e-05,5.34377]
[1779983211378,35.9,72942.92,0.0,-0.96729,3e-05,5.34997]
[1779983213392,35.9,72951.67,0.0,-0.96706,3e-05,5.38191]
[1779983214403,35.9,72957.38,0.0,-0.9669,3e-05,5.40303]
[1779983216380,35.9,72959.18,0.0,-0.96687,3e-05,5.4082]
[1779983221479,35.86,72958.62,0.0,-0.96703,3e-05,5.38604]
[1779983227499,35.83,72955.91,0.0,-0.9672,3e-05,5.36301]
[1779983229513,35.83,72950.65,0.0,-0.96736,3e-05,5.34126]
[1779983230520,35.83,72935.8,0.0,-0.96777,3e-05,5.28388]
[1779983231527,35.83,72934.11,0.0,-0.96783,3e-05,5.27679]
[1779983236561,35.82,72935.24,0.0,-0.96782,3e-05,5.27781]
[1779983239582,35.82,72940.93,0.0,-0.96768,3e-05,5.29745]
[1779983243611,35.81,72932.63,0.0,-0.96793,3e-05,5.26318]
[1779983244620,35.81,72924.08,0.0,-0.96816,3e-05,5.23023]
[1779983246632,35.81,72924.15,0.0,-0.96817,3e-05,5.22935]
[1779983251668,35.8,72925.44,0.0,-0.96817,3e-05,5.22917]
[1779983252674,35.8,72931.1,0.0,-0.96802,3e-05,5.24999]
[1779983253682,35.8,72930.34,0.0,-0.96804,3e-05,5.24651]
[1779983258716,35.8,72931.41,0.0,-0.96804,3e-05,5.24754]
[1779983263752,35.79,72936.09,0.0,-0.96793,3e-05,5.26228]
[1779983264759,35.79,72938.39,0.0,-0.96787,3e-05,5.27037]
[1779983266733,35.79,72941.56,0.0,-0.96779,3e-05,5.28108]
[1779983271809,35.78,72941.66,0.0,-0.96782,3e-05,5.27745]
[1779983276847,35.77,72941.23,0.0,-0.96786,3e-05,5.27254]
[1779983281881,35.77,72935.71,0.0,-0.96803,3e-05,5.2485]
[1779983286922,35.76,72935.09,0.0,-0.96807,3e-05,5.24313]
[1779983287929,35.76,72947.7,0.0,-0.96773,3e-05,5.29032]
[1779983292963,35.75,72939.79,0.0,-0.96797,3e-05,5.25696]
[1779983298000,35.75,72939.39,0.0,-0.96801,3e-05,5.25242]
[1779983303037,35.74,72937.55,0.0,-0.96808,3e-05,5.24239]
[1779983306059,35.74,72928.72,0.0,-0.96833,3e-05,5.20727]
[1779983307066,35.74,72926.64,0.0,-0.96839,3e-05,5.1989]
[1779983312103,35.73,72929.59,0.0,-0.96834,3e-05,5.20512]
[1779983317138,35.73,72931.36,0.0,-0.96832,3e-05,5.2091]
[1779983322178,35.72,72919.68,0.0,-0.96865,3e-05,5.16255]
[1779983323184,35.72,72905.54,0.0,-0.96904,3e-05,5.10928]
[1779983324192,35.72,72903.3,0.0,-0.9691,3e-05,5.10057]
[1779983329227,35.71,72899.75,0.0,-0.96921,3e-05,5.08559]
[1779983333258,35.71,72893.94,0.0,-0.96937,3e-05,5.0627]
[1779983334262,35.71,72886.7,0.0,-0.96956,3e-05,5.03566]
[1779983335270,35.71,72882.84,0.0,-0.96967,3e-05,5.02118]
[1779983339299,35.71,72878.02,0.0,-0.9698,3e-05,5.00248]
[1779983344338,35.71,72870.76,0.0,-0.97,3e-05,4.97472]
[1779983346351,35.71,72863.64,0.0,-0.97019,3e-05,4.94857]
[1779983348367,35.71,72857.84,0.0,-0.97034,3e-05,4.92705]
[1779983351385,35.7,72852.59,0.0,-0.97048,3e-05,4.90763]
[1779983356423,35.7,72851.94,0.0,-0.9705,3e-05,4.90491]
[1779983359444,35.7,72845.92,0.0,-0.97065,3e-05,4.88298]
[1779983360450,35.7,72838.56,0.0,-0.97084,3e-05,4.8565]
[1779983362465,35.7,72829.58,0.0,-0.97107,3e-05,4.82441]
[1779983366494,35.7,72821.89,0.0,-0.97126,3e-05,4.79724]
[1779983371527,35.71,72820.66,0.0,-0.9713,3e-05,4.79134]
[1779983376563,35.71,72823.98,0.0,-0.97121,3e-05,4.80372]
[1779983381598,35.71,72815.12,0.0,-0.97143,3e-05,4.7727]
[1779983382610,35.71,72808.78,0.0,-0.97159,2e-05,4.75046]
[1779983383615,35.71,72799.79,0.0,-0.97181,2e-05,4.71891]
[1779983388646,35.71,72794.84,0.0,-0.97193,2e-05,4.70265]
[1779983393683,35.71,72789.11,0.0,-0.97206,2e-05,4.68396]
[1779983399725,35.72,72789.86,0.0,-0.97203,2e-05,4.68831]
[1779983400737,35.72,72800.93,0.0,-0.97175,2e-05,4.72717]
[1779983401739,35.72,72809.89,0.0,-0.97153,2e-05,4.75916]
[1779983402746,35.72,72816.78,0.0,-0.97135,3e-05,4.7837]
[1779983407780,35.72,72817.45,0.0,-0.97133,3e-05,4.78671]
[1779983412824,35.72,72818.67,0.0,-0.9713,3e-05,4.79164]
[1779983417858,35.72,72820.21,0.0,-0.97125,3e-05,4.79771]
[1779983422897,35.72,72820.8,0.0,-0.97123,3e-05,4.80039]
[1779983423906,35.72,72826.73,0.0,-0.97108,3e-05,4.82161]
[1779983425917,35.72,72832.47,0.0,-0.97094,3e-05,4.84223]
[1779983430952,35.72,72829.51,0.0,-0.97101,3e-05,4.83188]
[1779983435988,35.72,72832.24,0.0,-0.97095,3e-05,4.83978]
[1779983440020,35.72,72827.61,0.0,-0.97107,3e-05,4.82347]
[1779983441030,35.72,72813.61,0.0,-0.97142,3e-05,4.77382]
[1779983446062,35.73,72802.35,0.0,-0.97169,2e-05,4.735]
[1779983447068,35.73,72794.0,0.0,-0.9719,2e-05,4.70591]
[1779983449083,35.73,72801.6,0.0,-0.97171,2e-05,4.73314]
[1779983450092,35.73,72818.96,0.0,-0.97127,3e-05,4.79471]
[1779983451100,35.73,72825.33,0.0,-0.97111,3e-05,4.81748]
[1779983456133,35.73,72825.89,0.0,-0.97109,3e-05,4.81996]
[1779983457144,35.73,72831.4,0.0,-0.97095,3e-05,4.83971]
[1779983460164,35.73,72836.41,0.0,-0.97082,3e-05,4.85779]
[1779983465197,35.73,72838.94,0.0,-0.97076,3e-05,4.86706]
[1779983470233,35.73,72840.21,0.0,-0.97073,3e-05,4.8718]
[1779983471239,35.73,72845.85,0.0,-0.97058,3e-05,4.89215]
[1779983472248,35.73,72846.45,0.0,-0.97057,3e-05,4.89432]
[1779983475274,35.73,72856.58,0.0,-0.9703,3e-05,4.93095]
[1779983477282,35.73,72856.6,0.0,-0.9703,3e-05,4.93091]
[1779983482315,35.73,72855.79,0.0,-0.97033,3e-05,4.92765]
[1779983487356,35.73,72860.77,0.0,-0.9702,3e-05,4.94534]
[1779983490374,35.73,72866.31,0.0,-0.97006,3e-05,4.96518]
[1779983495408,35.73,72861.98,0.0,-0.97019,3e-05,4.94659]
[1779983500442,35.73,72861.78,0.0,-0.9702,3e-05,4.94522]
[1779983505477,35.72,72861.24,0.0,-0.97022,3e-05,4.94262]
[1779983510514,35.72,72861.07,0.0,-0.97023,3e-05,4.94132]
[1779983515551,35.72,72864.47,0.0,-0.97015,3e-05,4.95296]
[1779983519576,35.72,72871.55,0.0,-0.96997,3e-05,4.97811]
[1779983522600,35.72,72855.98,0.0,-0.97037,3e-05,4.92085]
[1779983523606,35.72,72848.07,0.0,-0.97058,3e-05,4.89214]
[1779983524611,35.72,72848.59,0.0,-0.97057,3e-05,4.89395]
[1779983526624,35.72,72841.69,0.0,-0.97074,3e-05,4.86899]
[1779983528639,35.72,72837.34,0.0,-0.97085,3e-05,4.85335]
[1779983531663,35.72,72832.17,0.0,-0.97098,3e-05,4.83488]
[1779983535732,35.72,72838.3,0.0,-0.97083,3e-05,4.85697]
[1779983540765,35.72,72840.62,0.0,-0.97077,3e-05,4.86528]
[1779983546812,35.72,72837.17,0.0,-0.97086,3e-05,4.85288]
[1779983551855,35.72,72840.36,0.0,-0.97079,3e-05,4.86221]
[1779983556889,35.72,72833.62,0.0,-0.97096,3e-05,4.83804]
[1779983557894,35.72,72829.98,0.0,-0.97105,3e-05,4.82507]
[1779983561921,35.72,72829.99,0.0,-0.97105,3e-05,4.82538]
[1779983567963,35.72,72830.52,0.0,-0.97103,3e-05,4.82777]
[1779983573000,35.72,72831.74,0.0,-0.971,3e-05,4.83259]
[1779983578035,35.72,72828.14,0.0,-0.97108,3e-05,4.82029]
[1779983582071,35.72,72821.13,0.0,-0.97126,3e-05,4.79584]
[1779983584084,35.72,72823.7,0.0,-0.97119,3e-05,4.80534]
[1779983585095,35.72,72824.82,0.0,-0.97116,3e-05,4.80947]
[1779983588113,35.73,72817.3,0.0,-0.97135,3e-05,4.78315]
[1779983593149,35.73,72820.03,0.0,-0.97127,3e-05,4.79376]
[1779983595162,35.73,72820.52,0.0,-0.97126,3e-05,4.79581]
[1779983600198,35.73,72825.44,0.0,-0.97113,3e-05,4.81397]
[1779983605231,35.73,72826.27,0.0,-0.9711,3e-05,4.81748]
[1779983607246,35.73,72815.83,0.0,-0.97137,3e-05,4.78056]
[1779983608253,35.73,72810.61,0.0,-0.97149,2e-05,4.76223]
[1779983609262,35.73,72810.2,0.0,-0.9715,2e-05,4.76098]
[1779983614295,35.73,72809.79,0.0,-0.97152,2e-05,4.75841]
[1779983616310,35.73,72802.24,0.0,-0.9717,2e-05,4.73219]
[1779983621344,35.74,72799.86,0.0,-0.97175,2e-05,4.72501]
[1779983624365,35.74,72802.37,0.0,-0.97169,2e-05,4.73449]
[1779983629401,35.74,72798.81,0.0,-0.97177,2e-05,4.72319]
[1779983633432,35.74,72803.96,0.0,-0.97163,2e-05,4.74213]
[1779983637458,35.74,72797.13,0.0,-0.9718,2e-05,4.71878]
[1779983642492,35.75,72797.35,0.0,-0.97179,2e-05,4.72053]
[1779983647529,35.75,72795.68,0.0,-0.97182,2e-05,4.71563]
[1779983652565,35.75,72796.69,0.0,-0.97179,2e-05,4.72016]
[1779983657600,35.75,72797.1,0.0,-0.97177,2e-05,4.72245]
[1779983662634,35.75,72795.22,0.0,-0.97181,2e-05,4.71666]
[1779983667670,35.75,72793.63,0.0,-0.97185,2e-05,4.71188]
[1779983672704,35.76,72793.66,0.0,-0.97185,2e-05,4.7107]
[1779983677740,35.76,72794.75,0.0,-0.97182,2e-05,4.7153]
[1779983683781,35.76,72795.9,0.0,-0.97178,2e-05,4.72025]
[1779983688820,35.76,72795.17,0.0,-0.9718,2e-05,4.71842]
[1779983693864,35.76,72795.78,0.0,-0.97178,2e-05,4.72128]
[1779983696873,35.76,72787.86,0.0,-0.97197,2e-05,4.69395]
[1779983700909,35.77,72793.12,0.0,-0.97183,2e-05,4.7131]
[1779983702918,35.77,72786.34,0.0,-0.972,2e-05,4.68966]
[1779983704930,35.77,72778.68,0.0,-0.97218,2e-05,4.6633]
[1779983705935,35.77,72777.6,0.0,-0.97221,2e-05,4.65977]
[1779983710975,35.77,72787.36,0.0,-0.97196,2e-05,4.69499]
[1779983711982,35.77,72791.28,0.0,-0.97186,2e-05,4.7089]
[1779983713993,35.77,72791.85,0.0,-0.97185,2e-05,4.71121]
[1779983719939,35.77,72791.02,0.0,-0.97186,2e-05,4.70926]
[1779983725077,35.77,72788.67,0.0,-0.97191,2e-05,4.70181]
[1779983729107,35.78,72778.99,0.0,-0.97215,2e-05,4.66866]
[1779983730123,35.78,72777.37,0.0,-0.97218,2e-05,4.66324]
[1779983736158,35.78,72781.08,0.0,-0.9721,2e-05,4.6754]
[1779983741189,35.78,72779.73,0.0,-0.97212,2e-05,4.67171]
[1779983746225,35.78,72780.09,0.0,-0.9721,2e-05,4.67407]
[1779983751260,35.79,72780.29,0.0,-0.97209,2e-05,4.67586]
[1779983756295,35.79,72777.93,0.0,-0.97214,2e-05,4.6688]
[1779983762337,35.79,72780.88,0.0,-0.97206,2e-05,4.6804]
[1779983767371,35.79,72781.63,0.0,-0.97203,2e-05,4.68407]
[1779983772407,35.79,72790.65,0.0,-0.9718,2e-05,4.71667]
[1779983773414,35.79,72798.13,0.0,-0.97162,2e-05,4.74314]
[1779983774421,35.8,72799.83,0.0,-0.97157,2e-05,4.74924]
[1779983777442,35.8,72811.51,0.0,-0.97128,3e-05,4.79092]
[1779983778451,35.8,72815.42,0.0,-0.97118,3e-05,4.80486]
[1779983782480,35.8,72822.62,0.0,-0.971,3e-05,4.83064]
[1779983783489,35.8,72829.22,0.0,-0.97083,3e-05,4.85425]
[1779983784494,35.8,72830.43,0.0,-0.9708,3e-05,4.85857]
[1779983788524,35.8,72838.32,0.0,-0.9706,3e-05,4.88678]
[1779983791549,35.8,72846.06,0.0,-0.97041,3e-05,4.91235]
[1779983793557,35.8,72849.64,0.0,-0.97032,3e-05,4.92508]
[1779983797584,35.79,72855.97,0.0,-0.97016,3e-05,4.94755]
[1779983798591,35.79,72852.34,0.0,-0.97026,3e-05,4.9341]
[1779983803637,35.79,72853.5,0.0,-0.97023,3e-05,4.93765]
[1779983808671,35.79,72852.98,0.0,-0.97025,3e-05,4.9351]
[1779983813707,35.79,72853.25,0.0,-0.97025,3e-05,4.93541]
[1779983817742,35.79,72846.34,0.0,-0.97043,3e-05,4.90987]
[1779983820764,35.79,72839.0,0.0,-0.97062,3e-05,4.88313]
[1779983825799,35.79,72843.65,0.0,-0.97051,3e-05,4.8996]
[1779983829826,35.79,72845.76,0.0,-0.97045,3e-05,4.90685]
[1779983834863,35.79,72846.82,0.0,-0.97043,3e-05,4.9102]
[1779983836876,35.79,72852.48,0.0,-0.97029,3e-05,4.93046]
[1779983841912,35.78,72853.22,0.0,-0.97027,3e-05,4.93246]
[1779983842919,35.78,72847.95,0.0,-0.97041,3e-05,4.91325]
[1779983843926,35.78,72844.35,0.0,-0.9705,3e-05,4.90015]
[1779983845939,35.78,72841.99,0.0,-0.97056,3e-05,4.89149]
[1779983850975,35.78,72843.91,0.0,-0.97052,3e-05,4.89807]
[1779983856017,35.78,72843.25,0.0,-0.97055,3e-05,4.89321]
[1779983860046,35.78,72834.92,0.0,-0.97076,3e-05,4.86302]
[1779983861046,35.78,72827.52,0.0,-0.97095,3e-05,4.83651]
[1779983862053,35.78,72827.9,0.0,-0.97094,3e-05,4.8379]
[1779983867087,35.78,72828.79,0.0,-0.97092,3e-05,4.8413]
[1779983872122,35.78,72829.74,0.0,-0.97089,3e-05,4.8452]
[1779983877172,35.79,72827.96,0.0,-0.97092,3e-05,4.8411]
[1779983882196,35.79,72828.54,0.0,-0.97088,3e-05,4.84596]
[1779983888240,35.8,72829.59,0.0,-0.97083,3e-05,4.85305]
[1779983893275,35.81,72825.4,0.0,-0.97092,3e-05,4.84077]
[1779983894278,35.81,72813.05,0.0,-0.97123,3e-05,4.79733]
[1779983895285,35.81,72809.93,0.0,-0.9713,3e-05,4.78689]
[1779983900320,35.81,72816.31,0.0,-0.97112,3e-05,4.81278]
[1779983906363,35.82,72816.79,0.0,-0.97108,3e-05,4.81817]
[1779983911410,35.83,72815.23,0.0,-0.97111,3e-05,4.81357]
[1779983915446,35.83,72807.57,0.0,-0.97129,3e-05,4.78823]
[1779983916453,35.83,72796.92,0.0,-0.97154,2e-05,4.75186]
[1779983917459,35.83,72794.28,0.0,-0.97161,2e-05,4.7427]
[1779983922495,35.84,72793.35,0.0,-0.97161,2e-05,4.74244]
[1779983928540,35.84,72791.77,0.0,-0.97164,2e-05,4.73821]
[1779983932567,35.84,72795.59,0.0,-0.97154,2e-05,4.7521]
[1779983936600,35.85,72790.26,0.0,-0.97167,2e-05,4.73433]
[1779983941636,35.85,72794.32,0.0,-0.97156,2e-05,4.74912]
[1779983946669,35.85,72799.52,0.0,-0.97143,2e-05,4.76788]
[1779983951703,35.85,72806.51,0.0,-0.97125,3e-05,4.79386]
[1779983956736,35.86,72806.29,0.0,-0.97123,3e-05,4.79596]
[1779983961772,35.86,72806.49,0.0,-0.9712,3e-05,4.79948]
[1779983966807,35.87,72805.65,0.0,-0.97121,3e-05,4.79928]
[1779983971842,35.87,72807.0,0.0,-0.97116,3e-05,4.80473]
[1779983976876,35.88,72809.81,0.0,-0.97108,3e-05,4.81722]
[1779983982919,35.88,72812.08,0.0,-0.971,3e-05,4.8274]
[1779983987954,35.89,72815.4,0.0,-0.97091,3e-05,4.84092]
[1779983992989,35.89,72827.9,0.0,-0.97058,3e-05,4.88722]
[1779983993999,35.89,72837.29,0.0,-0.97034,3e-05,4.92123]
[1779983998052,35.89,72832.26,0.0,-0.97046,3e-05,4.90392]
[1779984000925,35.89,72824.51,0.0,-0.97065,3e-05,4.87656]
[1779984003120,35.89,72816.29,0.0,-0.97086,3e-05,4.84803]
[1779984004128,35.9,72811.04,0.0,-0.97099,3e-05,4.82968]
[1779984008158,35.9,72796.88,0.0,-0.97133,3e-05,4.78114]
[1779984009164,35.9,72789.61,0.0,-0.97151,2e-05,4.75614]
[1779984011178,35.9,72795.91,0.0,-0.97134,3e-05,4.77961]
[1779984016216,35.91,72799.74,0.0,-0.97122,3e-05,4.79608]
[1779984021251,35.91,72798.94,0.0,-0.97123,3e-05,4.79483]
[1779984026285,35.91,72801.74,0.0,-0.97115,3e-05,4.80581]
[1779984028308,35.91,72809.3,0.0,-0.97096,3e-05,4.83308]
[1779984029306,35.92,72814.76,0.0,-0.97082,3e-05,4.85272]
[1779984030313,35.92,72817.1,0.0,-0.97076,3e-05,4.86122]
[1779984035349,35.92,72815.99,0.0,-0.9708,3e-05,4.85582]
[1779984040383,35.92,72802.68,0.0,-0.97113,3e-05,4.80916]
[1779984041393,35.92,72798.58,0.0,-0.97123,3e-05,4.79484]
[1779984046425,35.92,72798.73,0.0,-0.97122,3e-05,4.7965]
[1779984051465,35.92,72796.13,0.0,-0.97127,3e-05,4.78839]
[1779984054337,35.92,72787.61,0.0,-0.97148,2e-05,4.75901]
[1779984056499,35.93,72785.11,0.0,-0.97154,2e-05,4.75075]
[1779984061533,35.93,72784.56,0.0,-0.97154,2e-05,4.7502]
[1779984066567,35.93,72781.89,0.0,-0.9716,2e-05,4.74222]
[1779984071603,35.93,72783.05,0.0,-0.97156,2e-05,4.74774]
[1779984076638,35.94,72785.22,0.0,-0.9715,2e-05,4.75675]
[1779984081673,35.94,72783.77,0.0,-0.97152,2e-05,4.75296]
[1779984086712,35.94,72775.14,0.0,-0.97173,2e-05,4.72398]
[1779984087719,35.94,72771.9,0.0,-0.97181,2e-05,4.71297]
[1779984090740,35.95,72761.45,0.0,-0.97205,2e-05,4.67756]
[1779984091748,35.95,72758.62,0.0,-0.97213,2e-05,4.66603]
[1779984093763,35.95,72757.09,0.0,-0.97217,2e-05,4.66134]
[1779984098797,35.95,72756.48,0.0,-0.97216,2e-05,4.66208]
[1779984103832,35.96,72755.81,0.0,-0.97217,2e-05,4.66082]
[1779984107860,35.96,72749.11,0.0,-0.97233,2e-05,4.63852]
[1779984109875,35.96,72749.52,0.0,-0.97231,2e-05,4.64043]
[1779984113903,35.96,72743.45,0.0,-0.97245,2e-05,4.62042]
[1779984118938,35.96,72745.59,0.0,-0.97239,2e-05,4.62906]
[1779984123976,35.97,72741.57,0.0,-0.97248,2e-05,4.61642]
[1779984124979,35.97,72735.83,0.0,-0.97262,2e-05,4.59696]
[1779984125986,35.97,72731.22,0.0,-0.97273,2e-05,4.58145]
[1779984127999,35.97,72725.36,0.0,-0.97286,2e-05,4.56242]
[1779984133037,35.97,72734.44,0.0,-0.97263,2e-05,4.59481]
[1779984134046,35.97,72745.06,0.0,-0.97237,2e-05,4.63186]
[1779984137068,35.97,72749.83,0.0,-0.97225,2e-05,4.64897]
[1779984140093,35.97,72757.35,0.0,-0.97206,2e-05,4.67556]
[1779984141099,35.98,72762.6,0.0,-0.97193,2e-05,4.69394]
[1779984146130,35.98,72766.23,0.0,-0.97182,2e-05,4.71002]
[1779984149150,35.99,72772.33,0.0,-0.97166,2e-05,4.7333]
[1779984151164,35.99,72778.61,0.0,-0.9715,2e-05,4.75444]
[1779984156214,35.99,72777.03,0.0,-0.97152,2e-05,4.7519]
[1779984159236,36.0,72764.72,0.0,-0.97181,2e-05,4.71071]
[1779984164270,36.01,72761.9,0.0,-0.97186,2e-05,4.70432]
[1779984169306,36.01,72761.06,0.0,-0.97185,2e-05,4.70477]
[1779984174342,36.02,72760.86,0.0,-0.97183,2e-05,4.70743]
[1779984179376,36.03,72763.48,0.0,-0.97175,2e-05,4.71986]
[1779984184410,36.03,72761.45,0.0,-0.97177,2e-05,4.71604]
[1779984189447,36.04,72761.46,0.0,-0.97175,2e-05,4.71929]
[1779984194486,36.05,72762.25,0.0,-0.97171,2e-05,4.7252]
[1779984198520,36.05,72749.57,0.0,-0.972,2e-05,4.68356]
[1779984199523,36.05,72735.59,0.0,-0.97234,2e-05,4.63535]
[1779984200529,36.05,72732.25,0.0,-0.97242,2e-05,4.62405]
[1779984201536,36.05,72724.98,0.0,-0.97259,2e-05,4.59931]
[1779984202544,36.05,72724.59,0.0,-0.9726,2e-05,4.59823]
[1779984207578,36.06,72730.97,0.0,-0.97244,2e-05,4.62131]
[1779984209593,36.06,72737.76,0.0,-0.97227,2e-05,4.64507]
[1779984213621,36.06,72727.09,0.0,-0.97253,2e-05,4.60698]
[1779984215487,36.06,72723.29,0.0,-0.97262,2e-05,4.59443]
[1779984216642,36.06,72733.75,0.0,-0.97237,2e-05,4.63056]
[1779984217648,36.06,72740.79,0.0,-0.9722,2e-05,4.65501]
[1779984218660,36.06,72741.63,0.0,-0.97218,2e-05,4.65805]
[1779984220672,36.06,72753.73,0.0,-0.97188,2e-05,4.70027]
[1779984221677,36.06,72753.09,0.0,-0.97189,2e-05,4.69811]
[1779984226712,36.06,72755.05,0.0,-0.97184,2e-05,4.70601]
[1779984231750,36.07,72750.64,0.0,-0.97193,2e-05,4.69291]
[1779984232755,36.07,72745.62,0.0,-0.97205,2e-05,4.67597]
[1779984233761,36.07,72746.03,0.0,-0.97204,2e-05,4.67788]
[1779984238797,36.07,72751.47,0.0,-0.9719,2e-05,4.69771]
[1779984243831,36.07,72751.5,0.0,-0.97189,2e-05,4.69829]
[1779984244838,36.07,72745.33,0.0,-0.97204,2e-05,4.67698]
[1779984245850,36.07,72734.89,0.0,-0.97229,2e-05,4.64104]
[1779984246862,36.07,72732.75,0.0,-0.97235,2e-05,4.63387]
[1779984250888,36.08,72723.68,0.0,-0.97256,2e-05,4.60357]
[1779984251895,36.08,72719.39,0.0,-0.97266,2e-05,4.58914]
[1779984252898,36.08,72711.47,0.0,-0.97285,2e-05,4.5624]
[1779984253905,36.08,72704.48,0.0,-0.97301,2e-05,4.53897]
[1779984254912,36.08,72703.12,0.0,-0.97304,2e-05,4.53472]
[1779984259951,36.08,72706.2,0.0,-0.97295,2e-05,4.547]
[1779984261965,36.08,72711.49,0.0,-0.97282,2e-05,4.56564]
[1779984263981,36.08,72718.77,0.0,-0.97264,2e-05,4.59108]
[1779984264990,36.08,72721.88,0.0,-0.97257,2e-05,4.60199]
[1779984268016,36.09,72727.03,0.0,-0.97244,2e-05,4.62038]
[1779984270026,36.09,72729.44,0.0,-0.97238,2e-05,4.6291]
[1779984275058,36.09,72729.78,0.0,-0.97237,2e-05,4.62921]
[1779984280096,36.09,72727.45,0.0,-0.97242,2e-05,4.62221]
[1779984282111,36.09,72722.12,0.0,-0.97255,2e-05,4.60433]
[1779984284123,36.09,72711.49,0.0,-0.9728,2e-05,4.56849]
[1779984285133,36.09,72711.52,0.0,-0.9728,2e-05,4.56886]
[1779984288153,36.1,72702.5,0.0,-0.97301,2e-05,4.53877]
[1779984289160,36.1,72694.04,0.0,-0.97321,2e-05,4.51043]
[1779984290169,36.1,72693.71,0.0,-0.97321,2e-05,4.51002]
[1779984295203,36.1,72700.33,0.0,-0.97304,2e-05,4.53422]
[1779984298229,36.1,72692.23,0.0,-0.97322,2e-05,4.50783]
[1779984299233,36.1,72680.36,0.0,-0.9735,2e-05,4.4683]
[1779984301251,36.11,72676.62,0.0,-0.97358,2e-05,4.45667]
[1779984306287,36.11,72684.76,0.0,-0.97337,2e-05,4.48622]
[1779984307296,36.11,72696.27,0.0,-0.9731,2e-05,4.52541]
[1779984308302,36.11,72699.36,0.0,-0.97302,2e-05,4.53621]
[1779984311324,36.11,72702.34,0.0,-0.97295,2e-05,4.54726]
[1779984315349,36.12,72696.15,0.0,-0.97308,2e-05,4.52752]
[1779984319376,36.12,72693.62,0.0,-0.97313,2e-05,4.52037]
[1779984321391,36.12,72700.78,0.0,-0.97296,2e-05,4.54531]
[1779984323405,36.12,72702.67,0.0,-0.97291,2e-05,4.55236]
[1779984328440,36.13,72706.51,0.0,-0.97281,2e-05,4.56692]
[1779984333476,36.13,72705.48,0.0,-0.97283,2e-05,4.5628]
[1779984338510,36.13,72704.85,0.0,-0.97284,2e-05,4.56211]
[1779984343548,36.13,72708.34,0.0,-0.97275,2e-05,4.57539]
[1779984345567,36.14,72714.33,0.0,-0.9726,2e-05,4.59637]
[1779984346571,36.14,72719.9,0.0,-0.97246,2e-05,4.61566]
[1779984347578,36.14,72723.38,0.0,-0.97238,2e-05,4.62779]
[1779984352613,36.14,72731.14,0.0,-0.97218,2e-05,4.65539]
[1779984354628,36.14,72737.31,0.0,-0.97203,2e-05,4.67695]
[1779984359672,36.14,72734.97,0.0,-0.97209,2e-05,4.6694]
[1779984362705,36.14,72721.39,0.0,-0.97241,2e-05,4.62299]
[1779984363705,36.14,72714.08,0.0,-0.97259,2e-05,4.59817]
[1779984364715,36.14,72710.41,0.0,-0.97267,2e-05,4.58588]
[1779984365729,36.14,72700.45,0.0,-0.97291,2e-05,4.55226]
[1779984366727,36.14,72687.97,0.0,-0.9732,2e-05,4.51038]
[1779984367735,36.14,72689.88,0.0,-0.97315,2e-05,4.5172]
[1779984372771,36.15,72690.25,0.0,-0.97313,2e-05,4.52035]
[1779984377804,36.15,72683.84,0.0,-0.97327,2e-05,4.50067]
[1779984378810,36.15,72684.31,0.0,-0.97325,2e-05,4.50267]
[1779984383846,36.16,72681.73,0.0,-0.9733,2e-05,4.49611]
[1779984386747,36.16,72674.28,0.0,-0.97346,2e-05,4.47237]
[1779984387873,36.16,72669.99,0.0,-0.97356,2e-05,4.45849]
[1779984389889,36.16,72658.05,0.0,-0.97383,2e-05,4.41972]
[1779984390895,36.16,72653.88,0.0,-0.97392,2e-05,4.40644]
[1779984392909,36.17,72658.26,0.0,-0.97383,2e-05,4.42008]
[1779984393917,36.17,72665.06,0.0,-0.97366,2e-05,4.44324]
[1779984394923,36.17,72666.9,0.0,-0.97362,2e-05,4.44987]
[1779984399966,36.17,72665.87,0.0,-0.97362,2e-05,4.44894]
[1779984405003,36.18,72664.31,0.0,-0.97364,2e-05,4.44617]
[1779984407019,36.18,72669.96,0.0,-0.9735,2e-05,4.46599]
[1779984408026,36.18,72675.58,0.0,-0.97337,2e-05,4.48526]
[1779984409036,36.18,72679.42,0.0,-0.97328,2e-05,4.49856]
[1779984411045,36.18,72682.03,0.0,-0.97321,2e-05,4.50811]
[1779984416085,36.19,72685.12,0.0,-0.97312,2e-05,4.52037]
[1779984421122,36.19,72682.84,0.0,-0.97317,2e-05,4.51451]
[1779984426157,36.2,72687.2,0.0,-0.97305,2e-05,4.53098]
[1779984430186,36.2,72671.86,0.0,-0.9734,2e-05,4.48069]
[1779984431191,36.2,72656.89,0.0,-0.97375,2e-05,4.43118]
[1779984432201,36.2,72647.92,0.0,-0.97395,2e-05,4.40195]
[1779984433205,36.2,72642.45,0.0,-0.97407,2e-05,4.38444]
[1779984434232,36.2,72635.35,0.0,-0.97423,2e-05,4.36166]
[1779984435221,36.2,72635.41,0.0,-0.97422,2e-05,4.36248]
[1779984436229,36.21,72640.54,0.0,-0.9741,2e-05,4.37997]
[1779984437236,36.21,72643.53,0.0,-0.97402,2e-05,4.391]
[1779984439256,36.21,72650.95,0.0,-0.97385,2e-05,4.4161]
[1779984443277,36.22,72652.16,0.0,-0.9738,2e-05,4.42276]
[1779984445293,36.22,72661.43,0.0,-0.97358,2e-05,4.45454]
[1779984449320,36.22,72665.96,0.0,-0.97346,2e-05,4.4714]
[1779984451333,36.22,72656.57,0.0,-0.97369,2e-05,4.43898]
[1779984452341,36.22,72644.58,0.0,-0.97396,2e-05,4.39971]
[1779984453346,36.23,72646.05,0.0,-0.97392,2e-05,4.40511]
[1779984454354,36.23,72652.02,0.0,-0.97378,2e-05,4.42541]
[1779984455361,36.23,72653.77,0.0,-0.97374,2e-05,4.43171]
[1779984457376,36.23,72663.29,0.0,-0.97351,2e-05,4.46435]
[1779984458383,36.23,72665.66,0.0,-0.97345,2e-05,4.4727]
[1779984463429,36.23,72677.95,0.0,-0.97315,2e-05,4.51598]
[1779984464430,36.24,72683.87,0.0,-0.97301,2e-05,4.53628]
[1779984465436,36.24,72685.52,0.0,-0.97297,2e-05,4.54217]
[1779984467450,36.24,72692.9,0.0,-0.97279,2e-05,4.56777]
[1779984469466,36.24,72703.57,0.0,-0.97253,2e-05,4.60459]
[1779984470470,36.24,72714.59,0.0,-0.97226,2e-05,4.64231]
[1779984471478,36.24,72721.34,0.0,-0.9721,2e-05,4.66588]
[1779984472489,36.24,72723.12,0.0,-0.97205,2e-05,4.67213]
[1779984476513,36.24,72730.02,0.0,-0.97188,2e-05,4.69637]
[1779984477537,36.24,72731.98,0.0,-0.97183,2e-05,4.70323]
[1779984482561,36.24,72728.64,0.0,-0.97191,2e-05,4.69189]
[1779984483565,36.24,72723.21,0.0,-0.97205,2e-05,4.6732]
[1779984488600,36.24,72722.82,0.0,-0.97205,2e-05,4.67229]
[1779984493638,36.24,72725.79,0.0,-0.97198,2e-05,4.683]
[1779984498671,36.24,72723.42,0.0,-0.97203,2e-05,4.67521]
[1779984503707,36.24,72726.85,0.0,-0.97195,2e-05,4.6874]
[1779984508742,36.25,72735.13,0.0,-0.97174,2e-05,4.71643]
[1779984509749,36.25,72738.96,0.0,-0.97165,2e-05,4.72975]
[1779984514784,36.25,72742.26,0.0,-0.97158,2e-05,4.73931]
[1779984516804,36.25,72751.53,0.0,-0.97135,2e-05,4.77167]
[1779984517808,36.25,72757.44,0.0,-0.9712,2e-05,4.79234]
[1779984518812,36.25,72761.89,0.0,-0.97109,2e-05,4.8079]
[1779984519821,36.25,72766.94,0.0,-0.97096,3e-05,4.82558]
[1779984520826,36.25,72775.54,0.0,-0.97075,3e-05,4.85605]
[1779984521832,36.25,72778.32,0.0,-0.97068,3e-05,4.86592]
[1779984525862,36.24,72769.41,0.0,-0.97091,3e-05,4.83375]
[1779984526869,36.24,72762.51,0.0,-0.97108,2e-05,4.80927]
[1779984527878,36.24,72761.64,0.0,-0.9711,2e-05,4.80611]
[1779984532912,36.24,72765.11,0.0,-0.97102,3e-05,4.81801]
[1779984537950,36.24,72766.3,0.0,-0.97099,3e-05,4.82163]
[1779984542982,36.24,72765.42,0.0,-0.97102,3e-05,4.81792]
[1779984548022,36.24,72765.99,0.0,-0.97101,3e-05,4.81928]
[1779984553056,36.24,72762.57,0.0,-0.97109,2e-05,4.80758]
[1779984554061,36.24,72754.41,0.0,-0.9713,2e-05,4.77881]
[1779984555067,36.24,72753.93,0.0,-0.97131,2e-05,4.77707]
[1779984560104,36.24,72756.76,0.0,-0.97124,2e-05,4.78731]
[1779984562116,36.24,72761.76,0.0,-0.97111,2e-05,4.8051]
[1779984567150,36.24,72761.91,0.0,-0.9711,2e-05,4.80617]
[1779984570174,36.24,72754.6,0.0,-0.97128,2e-05,4.78082]
[1779984571179,36.24,72756.47,0.0,-0.97125,2e-05,4.7854]
[1779984576215,36.24,72759.79,0.0,-0.97116,2e-05,4.79773]
[1779984581251,36.25,72760.04,0.0,-0.97115,2e-05,4.79921]
[1779984584274,36.25,72766.95,0.0,-0.97097,3e-05,4.82391]
[1779984587293,36.25,72771.35,0.0,-0.97086,3e-05,4.8397]
[1779984591322,36.25,72775.84,0.0,-0.97075,3e-05,4.85577]
[1779984592329,36.25,72781.17,0.0,-0.97061,3e-05,4.87471]
[1779984593342,36.25,72781.16,0.0,-0.97061,3e-05,4.87464]
[1779984598381,36.25,72780.97,0.0,-0.97062,3e-05,4.87388]
[1779984600392,36.25,72790.99,0.0,-0.97036,3e-05,4.90953]
[1779984601400,36.25,72794.62,0.0,-0.97027,3e-05,4.92243]
[1779984603415,36.25,72796.58,0.0,-0.97022,3e-05,4.92914]
[1779984608452,36.24,72800.31,0.0,-0.97013,3e-05,4.94192]
[1779984610464,36.24,72794.61,0.0,-0.97028,3e-05,4.9213]
[1779984615498,36.24,72797.3,0.0,-0.97021,3e-05,4.93047]
[1779984620534,36.24,72795.78,0.0,-0.97026,3e-05,4.9245]
[1779984624578,36.24,72805.16,0.0,-0.97002,3e-05,4.95785]
[1779984625588,36.24,72813.46,0.0,-0.96981,3e-05,4.98748]
[1779984626595,36.24,72816.88,0.0,-0.96972,3e-05,4.99964]
[1779984627603,36.24,72811.63,0.0,-0.96986,3e-05,4.98044]
[1779984628619,36.24,72810.57,0.0,-0.96989,3e-05,4.97642]
[1779984630626,36.24,72816.28,0.0,-0.96974,3e-05,4.99687]
[1779984631634,36.24,72824.73,0.0,-0.96953,3e-05,5.02513]
[1779984632640,36.24,72835.01,0.0,-0.96927,3e-05,5.0621]
[1779984633649,36.24,72835.25,0.0,-0.96926,3e-05,5.06265]
[1779984638685,36.23,72830.22,0.0,-0.96941,3e-05,5.04271]
[1779984643720,36.23,72832.51,0.0,-0.96936,3e-05,5.0496]
[1779984648756,36.23,72832.8,0.0,-0.96936,3e-05,5.04915]
[1779984653791,36.23,72831.92,0.0,-0.9694,3e-05,5.04446]
[1779984655805,36.22,72824.61,0.0,-0.96959,3e-05,5.0173]
[1779984656812,36.22,72816.95,0.0,-0.96979,3e-05,4.9893]
[1779984657818,36.22,72811.38,0.0,-0.96994,3e-05,4.9688]
[1779984658829,36.22,72805.88,0.0,-0.97008,3e-05,4.94864]
[1779984659834,36.22,72804.7,0.0,-0.97012,3e-05,4.94408]
[1779984661851,36.22,72797.72,0.0,-0.9703,3e-05,4.91864]
[1779984663873,36.22,72803.77,0.0,-0.97014,3e-05,4.93997]
[1779984667894,36.22,72809.21,0.0,-0.97001,3e-05,4.95889]
[1779984668902,36.22,72811.62,0.0,-0.96995,3e-05,4.96743]
[1779984673940,36.22,72813.8,0.0,-0.9699,3e-05,4.97373]
[1779984674942,36.21,72822.14,0.0,-0.96969,3e-05,5.00372]
[1779984675955,36.21,72828.37,0.0,-0.96953,3e-05,5.02612]
[1779984676958,36.21,72831.06,0.0,-0.96946,3e-05,5.03565]
[1779984677964,36.21,72836.78,0.0,-0.96931,3e-05,5.05624]
[1779984678969,36.21,72836.32,0.0,-0.96933,3e-05,5.05426]
[1779984682998,36.21,72841.65,0.0,-0.9692,3e-05,5.07249]
[1779984688041,36.21,72845.43,0.0,-0.96911,3e-05,5.0846]
[1779984691067,36.2,72851.31,0.0,-0.96897,3e-05,5.10292]
[1779984692073,36.2,72857.28,0.0,-0.96882,3e-05,5.12452]
[1779984693076,36.2,72860.9,0.0,-0.96872,3e-05,5.13747]
[1779984696106,36.2,72861.54,0.0,-0.96872,3e-05,5.13853]
[1779984698111,36.2,72867.43,0.0,-0.96857,3e-05,5.15942]
[1779984701148,36.2,72859.52,0.0,-0.96879,3e-05,5.12879]
[1779984702147,36.19,72840.57,0.0,-0.96929,3e-05,5.05879]
[1779984703153,36.19,72830.27,0.0,-0.96956,3e-05,5.02094]
[1779984704166,36.19,72835.47,0.0,-0.96943,3e-05,5.03962]
[1779984705176,36.19,72836.68,0.0,-0.9694,3e-05,5.04375]
[1779984706182,36.19,72843.93,0.0,-0.96921,3e-05,5.06995]
[1779984707187,36.19,72847.55,0.0,-0.96912,3e-05,5.08287]
[1779984709118,36.19,72852.28,0.0,-0.969,3e-05,5.09951]
[1779984714236,36.19,72850.38,0.0,-0.96906,3e-05,5.09058]
[1779984719275,36.18,72852.12,0.0,-0.96903,3e-05,5.09515]
[1779984721285,36.18,72860.0,0.0,-0.96883,3e-05,5.12338]
[1779984723300,36.18,72860.76,0.0,-0.96881,3e-05,5.12531]
[1779984728335,36.18,72860.14,0.0,-0.96885,3e-05,5.1209]
[1779984733383,36.17,72864.8,0.0,-0.96874,3e-05,5.13598]
[1779984734388,36.17,72866.22,0.0,-0.9687,3e-05,5.14078]
[1779984735397,36.17,72858.44,0.0,-0.96891,3e-05,5.1116]
[1779984736404,36.17,72855.74,0.0,-0.96899,3e-05,5.10125]
[1779984740433,36.16,72862.51,0.0,-0.96882,3e-05,5.12421]
[1779984742447,36.16,72867.82,0.0,-0.96869,3e-05,5.14291]
[1779984746488,36.16,72862.64,0.0,-0.96884,3e-05,5.12198]
[1779984751513,36.16,72860.77,0.0,-0.96892,3e-05,5.11086]
[1779984756549,36.15,72862.05,0.0,-0.9689,3e-05,5.11354]
[1779984761586,36.15,72863.19,0.0,-0.96888,3e-05,5.1161]
[1779984762594,36.15,72889.48,0.0,-0.96818,3e-05,5.21272]
[1779984763601,36.15,72896.33,0.0,-0.96799,3e-05,5.23836]
[1779984764606,36.14,72895.83,0.0,-0.96802,3e-05,5.23526]
[1779984765616,36.14,72926.06,0.0,-0.96719,3e-05,5.34864]
[1779984766622,36.14,72942.6,0.0,-0.96674,3e-05,5.41092]
[1779984767642,36.14,72949.22,0.0,-0.96656,3e-05,5.4354]
[1779984771656,36.13,72955.23,0.0,-0.96642,3e-05,5.4547]
[1779984774687,36.13,72983.85,0.0,-0.96561,3e-05,5.56398]
[1779984775685,36.11,73002.95,0.0,-0.96515,3e-05,5.62754]
[1779984776696,36.08,73006.87,0.0,-0.96513,3e-05,5.62931]
[1779984778717,36.08,73041.75,0.0,-0.96411,3e-05,5.76692]
[1779984779725,36.05,73046.22,0.0,-0.9641,3e-05,5.76962]
[1779984781788,36.05,73034.81,0.0,-0.96444,3e-05,5.72271]
[1779984782764,36.05,73020.42,0.0,-0.96487,3e-05,5.66538]
[1779984783766,36.04,73020.32,0.0,-0.96488,3e-05,5.66397]
[1779984786786,36.04,73013.58,0.0,-0.96509,3e-05,5.63632]
[1779984787793,36.04,73010.11,0.0,-0.96519,3e-05,5.62173]
[1779984789807,36.04,73004.38,0.0,-0.96537,3e-05,5.59836]
[1779984794845,36.03,72990.48,0.0,-0.96578,3e-05,5.54198]
[1779984795852,36.03,72983.43,0.0,-0.96599,3e-05,5.51418]
[1779984796859,36.03,72982.66,0.0,-0.96601,3e-05,5.51095]
[1779984799879,36.03,72975.31,0.0,-0.96623,3e-05,5.4817]
[1779984800886,36.03,72970.77,0.0,-0.96636,3e-05,5.46393]
[1779984802903,36.03,72964.78,0.0,-0.96653,3e-05,5.4405]
[1779984805923,36.03,72957.32,0.0,-0.96674,3e-05,5.41144]
[1779984806929,36.03,72954.0,0.0,-0.96683,3e-05,5.39863]
[1779984808944,36.03,72961.3,0.0,-0.96663,3e-05,5.42664]
[1779984813977,36.03,72960.42,0.0,-0.96667,3e-05,5.42063]
[1779984814983,36.03,72951.64,0.0,-0.96692,3e-05,5.38684]
[1779984815990,36.03,72952.54,0.0,-0.96689,3e-05,5.3903]
[1779984821050,36.03,72951.86,0.0,-0.96691,3e-05,5.38774]
[1779984822057,36.03,72984.26,0.0,-0.96599,3e-05,5.51304]
[1779984823091,36.03,73021.26,0.0,-0.96492,3e-05,5.65838]
[1779984824071,36.03,73023.14,0.0,-0.96487,3e-05,5.66541]
[1779984828098,36.03,73019.35,0.0,-0.96499,3e-05,5.64859]
[1779984830112,36.02,73015.4,0.0,-0.96511,3e-05,5.63212]
[1779984832148,36.02,73021.03,0.0,-0.96496,3e-05,5.65361]
[1779984834155,36.02,73016.33,0.0,-0.9651,3e-05,5.63411]
[1779984835185,36.02,73000.92,0.0,-0.96555,3e-05,5.57295]
[1779984836175,36.02,72993.5,0.0,-0.96577,3e-05,5.54355]
[1779984837180,36.02,72997.08,0.0,-0.96567,3e-05,5.55732]
[1779984838182,36.02,73004.94,0.0,-0.96544,3e-05,5.58791]
[1779984839191,36.02,73009.59,0.0,-0.96531,3e-05,5.6059]
[1779984844225,36.01,73007.18,0.0,-0.96539,3e-05,5.59464]
[1779984848254,36.01,73001.34,0.0,-0.96557,3e-05,5.5703]
[1779984852285,36.01,73007.55,0.0,-0.9654,3e-05,5.59306]
[1779984853290,36.01,73015.26,0.0,-0.96518,3e-05,5.62349]
[1779984854304,36.01,73015.65,0.0,-0.96517,3e-05,5.62462]
[1779984859332,36.0,73014.28,0.0,-0.96523,3e-05,5.61713]
[1779984862352,36.0,73023.89,0.0,-0.96495,3e-05,5.65394]
[1779984863360,36.0,73025.93,0.0,-0.9649,3e-05,5.66158]
[1779984864366,36.0,73018.78,0.0,-0.96511,3e-05,5.63275]
[1779984865377,36.0,73017.16,0.0,-0.96516,3e-05,5.6259]
[1779984870320,36.0,73011.64,0.0,-0.96534,3e-05,5.60207]
[1779984871416,35.99,73005.92,0.0,-0.96552,3e-05,5.57684]
[1779984872421,35.99,73007.43,0.0,-0.96548,3e-05,5.58244]
[1779984877457,35.99,73010.37,0.0,-0.96541,3e-05,5.59226]
[1779984882496,35.99,73012.29,0.0,-0.96537,3e-05,5.59803]
[1779984887533,35.98,73011.36,0.0,-0.96541,3e-05,5.59256]
[1779984890551,35.98,72998.68,0.0,-0.96578,3e-05,5.54172]
[1779984891558,35.98,72997.03,0.0,-0.96583,3e-05,5.535]
[1779984893572,35.98,73005.04,0.0,-0.9656,3e-05,5.56592]
[1779984894580,35.98,73004.26,0.0,-0.96563,3e-05,5.56255]
[1779984899615,35.98,73005.58,0.0,-0.9656,3e-05,5.56625]
[1779984904653,35.97,73007.09,0.0,-0.96557,3e-05,5.57074]
[1779984909685,35.97,73005.82,0.0,-0.96562,3e-05,5.56427]
[1779984914721,35.97,73000.12,0.0,-0.96579,3e-05,5.54056]
[1779984919755,35.97,73002.19,0.0,-0.96574,3e-05,5.54739]
[1779984921769,35.97,72996.9,0.0,-0.9659,3e-05,5.5262]
[1779984926805,35.96,72989.6,0.0,-0.96611,3e-05,5.49661]
[1779984927811,35.96,72985.47,0.0,-0.96623,3e-05,5.48036]
[1779984929826,35.96,72982.67,0.0,-0.96632,3e-05,5.4692]
[1779984933856,35.96,72987.72,0.0,-0.96619,3e-05,5.48604]
[1779984934863,35.96,72990.57,0.0,-0.96611,3e-05,5.49699]
[1779984936877,35.96,72998.02,0.0,-0.9659,3e-05,5.52573]
[1779984937884,35.96,73000.18,0.0,-0.96584,3e-05,5.53397]
[1779984941922,35.96,73007.72,0.0,-0.96563,3e-05,5.56264]
[1779984942929,35.96,73007.36,0.0,-0.96564,3e-05,5.56095]
[1779984944943,35.96,73013.53,0.0,-0.96546,3e-05,5.58468]
[1779984945950,35.96,73013.79,0.0,-0.96546,3e-05,5.58538]
[1779984949978,35.95,73004.74,0.0,-0.96573,3e-05,5.54827]
[1779984955012,35.95,73006.71,0.0,-0.96568,3e-05,5.55467]
[1779984959041,35.95,73000.65,0.0,-0.96587,3e-05,5.52991]
[1779984964079,35.95,72999.5,0.0,-0.96591,3e-05,5.52432]
[1779984966093,35.95,72992.47,0.0,-0.96611,3e-05,5.49644]
[1779984967101,35.95,72985.93,0.0,-0.9663,3e-05,5.47082]
[1779984968108,35.95,72985.8,0.0,-0.96631,3e-05,5.47018]
[1779984973144,35.94,72988.81,0.0,-0.96623,3e-05,5.48121]
[1779984978178,35.94,72989.38,0.0,-0.96621,3e-05,5.48269]
[1779984980195,35.94,72982.55,0.0,-0.96641,3e-05,5.45588]
[1779984983214,35.94,72979.79,0.0,-0.96649,3e-05,5.4449]
[1779984988248,35.94,72972.53,0.0,-0.9667,3e-05,5.41644]
[1779984992277,35.94,72978.04,0.0,-0.96656,3e-05,5.43528]
[1779984994291,35.94,72981.36,0.0,-0.96647,3e-05,5.448]
[1779984999329,35.94,72979.7,0.0,-0.96652,3e-05,5.44119]
[1779985004363,35.94,72977.89,0.0,-0.96657,3e-05,5.43384]
[1779985009399,35.94,72978.7,0.0,-0.96655,3e-05,5.4367]
[1779985014434,35.94,72981.74,0.0,-0.96647,3e-05,5.44812]
[1779985019469,35.94,72980.1,0.0,-0.96651,3e-05,5.44146]
[1779985024504,35.94,72979.6,0.0,-0.96653,3e-05,5.43929]
[1779985029541,35.94,72978.74,0.0,-0.96656,3e-05,5.43581]
[1779985031454,35.94,72965.22,0.0,-0.96694,3e-05,5.38362]
[1779985032565,35.94,72960.44,0.0,-0.96707,3e-05,5.36533]
[1779985034577,35.94,72958.78,0.0,-0.96712,3e-05,5.35915]
[1779985039608,35.94,72959.15,0.0,-0.9671,3e-05,5.36102]
[1779985044643,35.94,72959.12,0.0,-0.9671,3e-05,5.36135]
[1779985049679,35.94,72958.71,0.0,-0.96711,3e-05,5.36019]
[1779985051698,35.94,72964.55,0.0,-0.96696,3e-05,5.3805]
[1779985052701,35.94,72961.99,0.0,-0.96703,3e-05,5.37071]
[1779985055723,35.94,72958.46,0.0,-0.96713,3e-05,5.35741]
[1779985060758,35.94,72957.47,0.0,-0.96715,3e-05,5.35409]
[1779985063779,35.94,72966.48,0.0,-0.9669,3e-05,5.38891]
[1779985064788,35.94,72969.04,0.0,-0.96682,3e-05,5.39881]
[1779985068817,35.94,72977.59,0.0,-0.96658,3e-05,5.43185]
[1779985069822,35.94,72985.0,0.0,-0.96637,3e-05,5.46053]
[1779985070830,35.94,72988.93,0.0,-0.96626,3e-05,5.47572]
[1779985072850,35.94,72989.55,0.0,-0.96624,3e-05,5.4779]
[1779985073856,35.94,72995.33,0.0,-0.96608,3e-05,5.5003]
[1779985074863,35.94,73009.6,0.0,-0.96567,3e-05,5.556]
[1779985075870,35.94,73012.08,0.0,-0.9656,3e-05,5.56549]
[1779985077885,35.94,73005.2,0.0,-0.9658,3e-05,5.53796]
[1779985082921,35.94,73014.95,0.0,-0.96553,3e-05,5.57514]
[1779985083930,35.94,73022.36,0.0,-0.96531,3e-05,5.6041]
[1779985084937,35.94,73025.57,0.0,-0.96522,3e-05,5.61647]
[1779985089970,35.93,73027.49,0.0,-0.96518,3e-05,5.62234]
[1779985095024,35.93,73028.48,0.0,-0.96516,3e-05,5.6244]
[1779985100053,35.93,73026.04,0.0,-0.96525,3e-05,5.61284]
[1779985104074,35.92,73031.79,0.0,-0.96509,3e-05,5.63413]
[1779985106087,35.92,73045.14,0.0,-0.96471,3e-05,5.68597]
[1779985110122,35.92,73052.03,0.0,-0.96452,3e-05,5.71201]
[1779985112132,35.91,73052.02,0.0,-0.96454,3e-05,5.70855]
[1779985114145,35.91,73045.15,0.0,-0.96475,3e-05,5.68005]
[1779985115154,35.91,73035.92,0.0,-0.96503,3e-05,5.64281]
[1779985116160,35.91,73037.63,0.0,-0.96498,3e-05,5.6492]
[1779985117174,35.91,73046.23,0.0,-0.96473,3e-05,5.68306]
[1779985118174,35.91,73045.86,0.0,-0.96475,3e-05,5.68062]
[1779985123208,35.9,73051.11,0.0,-0.96461,3e-05,5.69918]
[1779985128247,35.9,73048.61,0.0,-0.9647,3e-05,5.68652]
[1779985133284,35.89,73039.48,0.0,-0.96499,3e-05,5.64768]
[1779985134296,35.89,73036.87,0.0,-0.96507,3e-05,5.63688]
[1779985136309,35.89,73042.85,0.0,-0.9649,3e-05,5.65985]
[1779985137317,35.89,73046.91,0.0,-0.96478,3e-05,5.6756]
[1779985142352,35.89,73046.9,0.0,-0.9648,3e-05,5.67323]
[1779985147387,35.88,73048.73,0.0,-0.96477,3e-05,5.67815]
[1779985148395,35.88,73040.14,0.0,-0.96502,3e-05,5.64343]
[1779985149401,35.88,73036.23,0.0,-0.96514,3e-05,5.62748]
[1779985151414,35.88,73041.93,0.0,-0.96498,3e-05,5.64933]
[1779985156449,35.88,73034.39,0.0,-0.96522,3e-05,5.6173]
[1779985158463,35.87,73032.48,0.0,-0.96528,3e-05,5.60901]
[1779985163500,35.87,73031.44,0.0,-0.96532,3e-05,5.6032]
[1779985165520,35.87,73026.16,0.0,-0.96548,3e-05,5.58167]
[1779985166529,35.87,73014.45,0.0,-0.96582,3e-05,5.53527]
[1779985167533,35.87,73018.57,0.0,-0.96571,3e-05,5.55124]
[1779985169547,35.87,73022.29,0.0,-0.9656,3e-05,5.56537]
[1779985174582,35.86,73021.1,0.0,-0.96566,3e-05,5.55702]
[1779985179618,35.86,73016.77,0.0,-0.96579,3e-05,5.53872]
[1779985182639,35.86,73024.35,0.0,-0.96558,3e-05,5.56782]
[1779985184653,35.86,73024.57,0.0,-0.96558,3e-05,5.56811]
[1779985188681,35.86,73035.64,0.0,-0.96526,3e-05,5.61069]
[1779985189688,35.86,73035.41,0.0,-0.96527,3e-05,5.60942]
[1779985194723,35.85,73034.48,0.0,-0.96531,3e-05,5.60392]
[1779985199759,35.85,73034.69,0.0,-0.96532,3e-05,5.60302]
[1779985202690,35.85,73026.08,0.0,-0.96558,3e-05,5.56796]
[1779985203787,35.85,73025.63,0.0,-0.9656,3e-05,5.56589]
[1779985208822,35.84,73026.19,0.0,-0.96559,3e-05,5.56661]
[1779985213857,35.84,73024.01,0.0,-0.96566,3e-05,5.55658]
[1779985219900,35.84,73025.02,0.0,-0.96565,3e-05,5.55888]
[1779985223939,35.84,73039.63,0.0,-0.96523,3e-05,5.61551]
[1779985224945,35.84,73041.71,0.0,-0.96517,3e-05,5.62339]
[1779985226960,35.83,73045.67,0.0,-0.96506,3e-05,5.63832]
[1779985229980,35.83,73038.75,0.0,-0.96527,3e-05,5.60958]
[1779985235052,35.83,73037.48,0.0,-0.96534,3e-05,5.60069]
[1779985236058,35.83,73034.58,0.0,-0.96543,3e-05,5.58817]
[1779985241094,35.82,73038.75,0.0,-0.96532,3e-05,5.60306]
[1779985244114,35.82,73045.72,0.0,-0.96512,3e-05,5.62967]
[1779985247135,35.82,73051.0,0.0,-0.96498,3e-05,5.64951]
[1779985252171,35.82,73054.15,0.0,-0.9649,3e-05,5.65991]
[1779985257211,35.81,73057.13,0.0,-0.96483,3e-05,5.6696]
[1779985262242,35.81,73059.3,0.0,-0.96478,3e-05,5.67603]
[1779985267283,35.8,73069.66,0.0,-0.96449,3e-05,5.71529]
[1779985271312,35.8,73076.27,0.0,-0.96431,3e-05,5.73981]
[1779985274333,35.8,73086.02,0.0,-0.96403,3e-05,5.77752]
[1779985278360,35.79,73094.62,0.0,-0.96378,3e-05,5.80992]
[1779985281383,35.79,73114.21,0.0,-0.9632,3e-05,5.88786]
[1779985285412,35.78,73119.42,0.0,-0.96307,3e-05,5.9061]
[1779985287428,35.78,73112.04,0.0,-0.96331,3e-05,5.87422]
[1779985289442,35.78,73118.17,0.0,-0.96313,3e-05,5.8978]
[1779985294474,35.77,73117.84,0.0,-0.96318,3e-05,5.89004]
[1779985298503,35.76,73126.56,0.0,-0.96294,3e-05,5.92273]
[1779985299509,35.76,73127.62,0.0,-0.96291,3e-05,5.92625]
[1779985302531,35.76,73120.03,0.0,-0.96317,3e-05,5.89243]
[1779985303537,35.75,73118.11,0.0,-0.96323,3e-05,5.88374]
[1779985308574,35.75,73126.27,0.0,-0.96301,3e-05,5.91336]
[1779985310587,35.74,73127.83,0.0,-0.96298,3e-05,5.91811]
[1779985313608,35.74,73117.45,0.0,-0.96331,3e-05,5.87285]
[1779985314621,35.74,73117.66,0.0,-0.96331,3e-05,5.87292]
[1779985319665,35.73,73112.92,0.0,-0.96349,3e-05,5.84958]
[1779985321673,35.73,73097.58,0.0,-0.96397,3e-05,5.78553]
[1779985322679,35.73,73102.01,0.0,-0.96384,3e-05,5.8029]
[1779985323685,35.72,73108.83,0.0,-0.96364,3e-05,5.83003]
[1779985324693,35.72,73108.01,0.0,-0.96367,3e-05,5.82596]
[1779985329740,35.72,73117.07,0.0,-0.96342,3e-05,5.85953]
[1779985330758,35.72,73117.21,0.0,-0.96342,3e-05,5.85934]
[1779985331762,35.71,73125.31,0.0,-0.96317,3e-05,5.89185]
[1779985332769,35.71,73129.52,0.0,-0.96305,3e-05,5.90838]
[1779985336798,35.71,73134.13,0.0,-0.96293,3e-05,5.92403]
[1779985339819,35.7,73123.28,0.0,-0.96329,3e-05,5.87677]
[1779985340825,35.7,73122.82,0.0,-0.96331,3e-05,5.87411]
[1779985342843,35.7,73117.67,0.0,-0.96348,3e-05,5.85145]
[1779985343849,35.7,73102.59,0.0,-0.96394,3e-05,5.78915]
[1779985344855,35.69,73092.77,0.0,-0.96425,3e-05,5.74866]
[1779985345861,35.69,73087.02,0.0,-0.96442,3e-05,5.72485]
[1779985346868,35.69,73082.69,0.0,-0.96456,3e-05,5.70687]
[1779985348882,35.69,73081.96,0.0,-0.96459,3e-05,5.70296]
[1779985353862,35.69,73090.14,0.0,-0.96437,3e-05,5.73118]
[1779985358954,35.68,73089.62,0.0,-0.96441,3e-05,5.72653]
[1779985363988,35.68,73081.45,0.0,-0.96467,3e-05,5.69113]
[1779985364994,35.68,73079.25,0.0,-0.96474,3e-05,5.68185]
[1779985367009,35.67,73074.68,0.0,-0.96488,3e-05,5.6627]
[1779985369026,35.67,73068.7,0.0,-0.96506,3e-05,5.63803]
[1779985372050,35.67,73066.42,0.0,-0.96514,3e-05,5.62792]
[1779985377085,35.67,73065.14,0.0,-0.96519,3e-05,5.62124]
[1779985380115,35.67,73070.42,0.0,-0.96504,3e-05,5.64137]
[1779985385142,35.66,73073.26,0.0,-0.96497,3e-05,5.65107]
[1779985390176,35.66,73072.07,0.0,-0.96502,3e-05,5.64459]
[1779985392190,35.66,73069.37,0.0,-0.9651,3e-05,5.63315]
[1779985396220,35.66,73077.1,0.0,-0.96488,3e-05,5.66284]
[1779985398233,35.66,73081.29,0.0,-0.96476,3e-05,5.67894]
[1779985400249,35.65,73088.08,0.0,-0.96457,3e-05,5.7055]
[1779985402262,35.65,73091.23,0.0,-0.96448,3e-05,5.71691]
[1779985407296,35.65,73090.4,0.0,-0.96452,3e-05,5.7114]
[1779985412334,35.64,73091.22,0.0,-0.96453,3e-05,5.71021]
[1779985418374,35.64,73089.26,0.0,-0.96461,3e-05,5.69981]
[1779985423409,35.63,73091.62,0.0,-0.96455,3e-05,5.70724]
[1779985428443,35.63,73088.61,0.0,-0.96466,3e-05,5.69307]
[1779985433478,35.63,73094.24,0.0,-0.9645,3e-05,5.7137]
[1779985438513,35.62,73090.55,0.0,-0.96463,3e-05,5.6967]
[1779985443550,35.62,73085.73,0.0,-0.96479,3e-05,5.67526]
[1779985448583,35.62,73088.79,0.0,-0.96471,3e-05,5.68552]
[1779985451604,35.61,73098.81,0.0,-0.96442,3e-05,5.72466]
[1779985454627,35.61,73108.97,0.0,-0.96413,3e-05,5.76435]
[1779985455636,35.61,73121.11,0.0,-0.96376,3e-05,5.81385]
[1779985456640,35.61,73127.8,0.0,-0.96356,3e-05,5.83997]
[1779985461676,35.6,73132.86,0.0,-0.96343,3e-05,5.8574]
[1779985464706,35.6,73138.06,0.0,-0.96329,3e-05,5.87663]
[1779985466711,35.59,73150.83,0.0,-0.96291,3e-05,5.92794]
[1779985468737,35.59,73161.63,0.0,-0.96258,3e-05,5.9712]
[1779985469760,35.59,73168.01,0.0,-0.96238,3e-05,5.99782]
[1779985470758,35.59,73162.66,0.0,-0.96256,3e-05,5.97462]
[1779985471773,35.59,73164.09,0.0,-0.96253,3e-05,5.97727]
[1779985472775,35.59,73193.63,0.0,-0.9616,3e-05,6.10043]
[1779985473782,35.58,73201.07,0.0,-0.96137,3e-05,6.13059]
[1779985475798,35.58,73192.82,0.0,-0.96165,3e-05,6.09428]
[1779985477809,35.58,73199.97,0.0,-0.96143,3e-05,6.12317]
[1779985482845,35.57,73202.15,0.0,-0.96139,3e-05,6.1288]
[1779985484859,35.57,73193.94,0.0,-0.96166,3e-05,6.0926]
[1779985485868,35.57,73189.98,0.0,-0.96179,3e-05,6.07522]
[1779985486873,35.57,73181.44,0.0,-0.96207,3e-05,6.03864]
[1779985487880,35.57,73176.58,0.0,-0.96223,3e-05,6.01767]
[1779985488886,35.57,73173.85,0.0,-0.96232,3e-05,6.00571]
[1779985489893,35.56,73166.75,0.0,-0.96255,3e-05,5.97553]
[1779985490901,35.56,73163.59,0.0,-0.96265,3e-05,5.9619]
[1779985492915,35.56,73158.22,0.0,-0.96282,3e-05,5.93871]
[1779985497951,35.56,73158.36,0.0,-0.96283,3e-05,5.93728]
[1779985501985,35.56,73168.41,0.0,-0.96253,3e-05,5.9775]
[1779985502995,35.55,73185.94,0.0,-0.96198,3e-05,6.05052]
[1779985503994,35.55,73188.13,0.0,-0.96192,3e-05,6.05916]
[1779985507013,35.55,73180.85,0.0,-0.96216,3e-05,6.02684]
[1779985510039,35.55,73175.23,0.0,-0.96235,3e-05,6.00169]
[1779985511043,35.55,73171.53,0.0,-0.96247,3e-05,5.98573]
[1779985513059,35.54,73162.18,0.0,-0.96277,3e-05,5.94585]
[1779985514064,35.54,73153.76,0.0,-0.96304,3e-05,5.9105]
[1779985515071,35.54,73150.51,0.0,-0.96314,3e-05,5.89671]
[1779985518105,35.54,73158.37,0.0,-0.9629,3e-05,5.92836]
[1779985519112,35.54,73160.26,0.0,-0.96285,3e-05,5.93584]
[1779985524149,35.54,73160.73,0.0,-0.96285,3e-05,5.9359]
[1779985527171,35.54,73157.05,0.0,-0.96297,3e-05,5.91953]
[1779985530192,35.53,73146.58,0.0,-0.9633,3e-05,5.87515]
[1779985531197,35.53,73134.08,0.0,-0.9637,3e-05,5.82105]
[1779985532207,35.53,73134.72,0.0,-0.96368,3e-05,5.82349]
[1779985535228,35.53,73129.04,0.0,-0.96386,3e-05,5.79965]
[1779985538246,35.53,73120.35,0.0,-0.96413,3e-05,5.76373]
[1779985540262,35.53,73118.39,0.0,-0.96419,3e-05,5.75554]
[1779985545300,35.53,73118.36,0.0,-0.9642,3e-05,5.75497]
[1779985548329,35.53,73108.58,0.0,-0.96449,3e-05,5.71499]
[1779985549324,35.53,73107.97,0.0,-0.96451,3e-05,5.7125]
[1779985554359,35.53,73104.59,0.0,-0.96461,3e-05,5.69875]
[1779985555368,35.53,73092.17,0.0,-0.96499,3e-05,5.64868]
[1779985556373,35.53,73085.79,0.0,-0.96517,3e-05,5.62316]
[1779985557380,35.53,73086.48,0.0,-0.96515,3e-05,5.62605]
[1779985562430,35.53,73085.73,0.0,-0.96517,3e-05,5.62382]
[1779985566457,35.53,73079.26,0.0,-0.96536,3e-05,5.59836]
[1779985571494,35.53,73083.79,0.0,-0.96522,3e-05,5.61741]
[1779985576526,35.53,73081.75,0.0,-0.96527,3e-05,5.60997]
[1779985581561,35.54,73081.04,0.0,-0.96529,3e-05,5.60783]
[1779985585589,35.54,73088.96,0.0,-0.96505,3e-05,5.64]
[1779985586597,35.54,73090.88,0.0,-0.96499,3e-05,5.64787]
[1779985588610,35.54,73084.47,0.0,-0.96518,3e-05,5.62238]
[1779985593645,35.54,73083.6,0.0,-0.96521,3e-05,5.61721]
[1779985598685,35.54,73088.84,0.0,-0.96505,3e-05,5.6389]
[1779985599692,35.54,73094.67,0.0,-0.96488,3e-05,5.66243]
[1779985600698,35.54,73103.18,0.0,-0.96462,3e-05,5.69675]
[1779985601705,35.54,73113.04,0.0,-0.96433,3e-05,5.7367]
[1779985604726,35.54,73116.51,0.0,-0.96422,3e-05,5.75064]
[1779985606742,35.54,73110.78,0.0,-0.9644,3e-05,5.7273]
[1779985611786,35.54,73110.29,0.0,-0.96441,3e-05,5.72512]
[1779985616819,35.54,73110.04,0.0,-0.96442,3e-05,5.72394]
[1779985619840,35.54,73101.13,0.0,-0.96469,3e-05,5.68784]
[1779985621855,35.54,73095.84,0.0,-0.96485,3e-05,5.66663]
[1779985622862,35.54,73101.27,0.0,-0.96469,3e-05,5.68855]
[1779985626889,35.54,73106.91,0.0,-0.96452,3e-05,5.71141]
[1779985631924,35.54,73118.27,0.0,-0.96417,3e-05,5.75732]
[1779985632930,35.54,73127.69,0.0,-0.96389,3e-05,5.79561]
[1779985637967,35.54,73130.2,0.0,-0.96382,3e-05,5.80507]
[1779985643002,35.54,73127.59,0.0,-0.9639,3e-05,5.79351]
[1779985648042,35.53,73120.42,0.0,-0.96413,3e-05,5.76343]
[1779985653076,35.53,73120.47,0.0,-0.96415,3e-05,5.7606]
[1779985655098,35.53,73115.02,0.0,-0.96431,3e-05,5.73814]
[1779985656104,35.53,73106.26,0.0,-0.96458,3e-05,5.70251]
[1779985657110,35.53,73106.26,0.0,-0.96458,3e-05,5.70246]
[1779985662146,35.53,73102.4,0.0,-0.9647,3e-05,5.68656]
[1779985667187,35.53,73099.02,0.0,-0.9648,3e-05,5.67278]
[1779985672218,35.53,73100.63,0.0,-0.96475,3e-05,5.67924]
[1779985677253,35.53,73104.6,0.0,-0.96463,3e-05,5.69518]
[1779985682291,35.53,73101.28,0.0,-0.96473,3e-05,5.68164]
[1779985686316,35.53,73098.88,0.0,-0.96481,3e-05,5.67198]
[1779985689336,35.53,73092.59,0.0,-0.96499,3e-05,5.64671]
[1779985690344,35.53,73084.29,0.0,-0.96524,3e-05,5.61349]
[1779985691352,35.53,73081.4,0.0,-0.96532,3e-05,5.60206]
[1779985693367,35.53,73084.42,0.0,-0.96523,3e-05,5.61444]
[1779985694373,35.53,73085.28,0.0,-0.9652,3e-05,5.61801]
[1779985699409,35.53,73075.66,0.0,-0.96548,3e-05,5.58023]
[1779985700415,35.53,73073.73,0.0,-0.96554,3e-05,5.57274]
[1779985705454,35.54,73075.75,0.0,-0.96547,3e-05,5.58178]
[1779985710486,35.54,73080.55,0.0,-0.96532,3e-05,5.60185]
[1779985715521,35.54,73076.76,0.0,-0.96544,3e-05,5.58525]
[1779985720556,35.54,73078.33,0.0,-0.96539,3e-05,5.59241]
[1779985725591,35.54,73079.37,0.0,-0.96535,3e-05,5.59742]
[1779985726603,35.54,73083.98,0.0,-0.96521,3e-05,5.61615]
[1779985729618,35.54,73077.53,0.0,-0.9654,3e-05,5.59084]
[1779985733646,35.55,73083.07,0.0,-0.96523,3e-05,5.61364]
[1779985738686,35.55,73085.92,0.0,-0.96514,3e-05,5.62564]
[1779985743718,35.55,73080.81,0.0,-0.96529,3e-05,5.60589]
[1779985748755,35.55,73078.74,0.0,-0.96534,3e-05,5.59844]
[1779985753787,35.55,73078.83,0.0,-0.96534,3e-05,5.59959]
[1779985758823,35.55,73074.62,0.0,-0.96545,3e-05,5.5837]
[1779985763859,35.55,73070.91,0.0,-0.96555,3e-05,5.56997]
[1779985769900,35.56,73070.12,0.0,-0.96557,3e-05,5.56815]
[1779985774937,35.56,73073.23,0.0,-0.96548,3e-05,5.57923]
[1779985779970,35.56,73072.65,0.0,-0.96549,3e-05,5.5779]
[1779985781983,35.56,73064.46,0.0,-0.96573,3e-05,5.54582]
[1779985782990,35.56,73058.26,0.0,-0.96591,3e-05,5.52156]
[1779985788026,35.56,73054.21,0.0,-0.96601,3e-05,5.50706]
[1779985793060,35.57,73053.29,0.0,-0.96603,3e-05,5.505]
[1779985798097,35.57,73054.32,0.0,-0.96599,3e-05,5.51059]
[1779985803131,35.57,73054.24,0.0,-0.96598,3e-05,5.51175]
[1779985806155,35.57,73061.74,0.0,-0.96575,3e-05,5.54219]
[1779985808172,35.58,73067.45,0.0,-0.96558,3e-05,5.56527]
[1779985813206,35.58,73067.75,0.0,-0.96557,3e-05,5.56754]
[1779985818241,35.58,73067.31,0.0,-0.96557,3e-05,5.56685]
[1779985823275,35.58,73072.26,0.0,-0.96542,3e-05,5.58749]
[1779985828310,35.58,73073.48,0.0,-0.96538,3e-05,5.59324]
[1779985832342,35.58,73078.57,0.0,-0.96523,3e-05,5.61191]
[1779985834358,35.59,73082.11,0.0,-0.96513,3e-05,5.62635]
[1779985839393,35.59,73081.82,0.0,-0.96513,3e-05,5.62583]
[1779985840400,35.59,73076.61,0.0,-0.96528,3e-05,5.60513]
[1779985841409,35.59,73073.17,0.0,-0.96539,3e-05,5.59158]
[1779985843422,35.59,73071.21,0.0,-0.96544,3e-05,5.58415]
[1779985846442,35.59,73076.34,0.0,-0.96528,3e-05,5.6052]
[1779985847449,35.59,73082.94,0.0,-0.96509,3e-05,5.63175]
[1779985848457,35.59,73091.9,0.0,-0.96482,3e-05,5.66784]
[1779985849468,35.59,73091.96,0.0,-0.96482,3e-05,5.66815]
[1779985854499,35.59,73096.05,0.0,-0.96469,3e-05,5.68487]
[1779985860544,35.59,73092.58,0.0,-0.9648,3e-05,5.67112]
[1779985861554,35.59,73085.53,0.0,-0.96501,3e-05,5.64285]
[1779985862557,35.59,73071.58,0.0,-0.96542,3e-05,5.58719]
[1779985863566,35.59,73070.23,0.0,-0.96546,3e-05,5.582]
[1779985868598,35.59,73070.65,0.0,-0.96544,3e-05,5.58467]
[1779985873638,35.59,73066.42,0.0,-0.96555,3e-05,5.56881]
[1779985874640,35.59,73056.21,0.0,-0.96585,3e-05,5.52856]
[1779985875648,35.6,73056.93,0.0,-0.96583,3e-05,5.5317]
[1779985881689,35.6,73057.97,0.0,-0.96578,3e-05,5.5375]
[1779985886724,35.6,73061.74,0.0,-0.96566,3e-05,5.55376]
[1779985891763,35.6,73063.55,0.0,-0.96561,3e-05,5.55983]
[1779985896797,35.61,73061.21,0.0,-0.96567,3e-05,5.55181]
[1779985901831,35.61,73062.2,0.0,-0.96564,3e-05,5.55698]
[1779985906870,35.61,73060.66,0.0,-0.96567,3e-05,5.55212]
[1779985911906,35.61,73059.71,0.0,-0.96569,3e-05,5.54957]
[1779985916941,35.62,73058.23,0.0,-0.96572,3e-05,5.54493]
[1779985921981,35.62,73060.01,0.0,-0.96566,3e-05,5.55324]
[1779985922992,35.62,73067.83,0.0,-0.96543,3e-05,5.58453]
[1779985923998,35.62,73069.82,0.0,-0.96537,3e-05,5.59264]
[1779985926012,35.62,73074.19,0.0,-0.96524,3e-05,5.61038]
[1779985931051,35.62,73074.14,0.0,-0.96524,3e-05,5.6109]
[1779985934080,35.62,73087.68,0.0,-0.96483,3e-05,5.66552]
[1779985935086,35.62,73093.44,0.0,-0.96466,3e-05,5.68875]
[1779985936104,35.62,73091.97,0.0,-0.9647,3e-05,5.68285]
[1779985941130,35.62,73092.98,0.0,-0.96467,3e-05,5.68709]
[1779985946165,35.62,73090.24,0.0,-0.96475,3e-05,5.67617]
[1779985951200,35.62,73089.14,0.0,-0.9648,3e-05,5.6695]
[1779985956236,35.62,73095.91,0.0,-0.9646,3e-05,5.69679]
[1779985959257,35.62,73101.0,0.0,-0.96444,3e-05,5.71718]
[1779985964292,35.62,73101.88,0.0,-0.96442,3e-05,5.72045]
[1779985969329,35.62,73106.91,0.0,-0.96427,3e-05,5.74049]
[1779985974362,35.62,73103.47,0.0,-0.96438,3e-05,5.72625]
[1779985979399,35.62,73104.04,0.0,-0.96436,3e-05,5.72827]
[1779985984436,35.62,73104.14,0.0,-0.96436,3e-05,5.72838]
[1779985989470,35.62,73103.22,0.0,-0.96439,3e-05,5.72445]
[1779985994505,35.62,73103.37,0.0,-0.96439,3e-05,5.72484]
[1779985999541,35.62,73103.44,0.0,-0.96439,3e-05,5.72493]
[1779986004577,35.62,73104.01,0.0,-0.96437,3e-05,5.72706]
[1779986010619,35.62,73104.67,0.0,-0.96435,3e-05,5.72952]
[1779986016660,35.62,73105.59,0.0,-0.96434,3e-05,5.73065]
[1779986021694,35.62,73108.69,0.0,-0.96425,3e-05,5.74296]
[1779986025722,35.62,73116.14,0.0,-0.96402,3e-05,5.77298]
[1779986026730,35.62,73123.62,0.0,-0.9638,3e-05,5.80337]
[1779986027737,35.62,73124.3,0.0,-0.96378,3e-05,5.80599]
[1779986030757,35.61,73135.36,0.0,-0.96344,3e-05,5.85082]
[1779986031768,35.61,73140.54,0.0,-0.96329,3e-05,5.87188]
[1779986032772,35.61,73137.75,0.0,-0.96337,3e-05,5.86012]
[1779986033779,35.61,73131.7,0.0,-0.96356,3e-05,5.83501]
[1779986034786,35.61,73126.65,0.0,-0.96372,3e-05,5.8141]
[1779986035793,35.61,73120.73,0.0,-0.9639,3e-05,5.78973]
[1779986036802,35.61,73121.08,0.0,-0.96389,3e-05,5.79102]
[1779986037807,35.61,73113.0,0.0,-0.96414,3e-05,5.75797]
[1779986038814,35.61,73107.92,0.0,-0.96429,3e-05,5.73726]
[1779986039821,35.61,73107.91,0.0,-0.96429,3e-05,5.73717]
[1779986044856,35.61,73111.97,0.0,-0.96417,3e-05,5.7534]
[1779986048870,35.61,73106.4,0.0,-0.96434,3e-05,5.7305]
[1779986053922,35.61,73105.46,0.0,-0.96437,3e-05,5.72639]
[1779986056942,35.61,73109.44,0.0,-0.96425,3e-05,5.74229]
[1779986058958,35.61,73115.51,0.0,-0.96407,3e-05,5.76675]
[1779986063993,35.61,73114.86,0.0,-0.9641,3e-05,5.76346]
[1779986069028,35.61,73114.86,0.0,-0.9641,3e-05,5.76286]
[1779986074066,35.61,73117.23,0.0,-0.96405,3e-05,5.7696]
[1779986079108,35.6,73110.59,0.0,-0.96425,3e-05,5.74203]
[1779986080117,35.6,73116.81,0.0,-0.96406,3e-05,5.76724]
[1779986081115,35.6,73116.45,0.0,-0.96408,3e-05,5.76567]
[1779986086151,35.6,73115.89,0.0,-0.9641,3e-05,5.76291]
[1779986091187,35.6,73117.46,0.0,-0.96405,3e-05,5.76878]
[1779986096222,35.6,73114.02,0.0,-0.96416,3e-05,5.75423]
[1779986099241,35.6,73120.15,0.0,-0.96398,3e-05,5.77877]
[1779986101269,35.6,73125.83,0.0,-0.96381,3e-05,5.80182]
[1779986106296,35.6,73125.61,0.0,-0.96382,3e-05,5.80001]
[1779986111330,35.6,73125.71,0.0,-0.96382,3e-05,5.79965]
[1779986114353,35.6,73131.57,0.0,-0.96365,3e-05,5.82313]
[1779986116379,35.6,73140.95,0.0,-0.96336,3e-05,5.8612]
[1779986121411,35.59,73139.12,0.0,-0.96343,3e-05,5.85247]
[1779986126444,35.59,73143.58,0.0,-0.9633,3e-05,5.86956]
[1779986131478,35.59,73147.6,0.0,-0.9632,3e-05,5.88228]
[1779986133498,35.59,73141.25,0.0,-0.9634,3e-05,5.85557]
[1779986134503,35.59,73127.31,0.0,-0.96383,3e-05,5.79825]
[1779986139538,35.59,73126.74,0.0,-0.96385,3e-05,5.79511]
[1779986144571,35.58,73126.82,0.0,-0.96386,3e-05,5.79473]
[1779986149605,35.58,73128.71,0.0,-0.96381,3e-05,5.80166]
[1779986154641,35.58,73116.69,0.0,-0.96418,3e-05,5.7519]
[1779986155649,35.58,73110.35,0.0,-0.96437,3e-05,5.72608]
[1779986156656,35.58,73109.35,0.0,-0.9644,3e-05,5.72199]
[1779986161698,35.58,73095.95,0.0,-0.9648,3e-05,5.66775]
[1779986162707,35.58,73088.76,0.0,-0.96502,3e-05,5.63891]
[1779986163715,35.58,73088.52,0.0,-0.96502,3e-05,5.63804]
[1779986166733,35.58,73097.97,0.0,-0.96474,3e-05,5.67629]
[1779986167738,35.58,73099.06,0.0,-0.96471,3e-05,5.68071]
[1779986168747,35.58,73104.22,0.0,-0.96455,3e-05,5.70157]
[1779986169753,35.58,73103.04,0.0,-0.96459,3e-05,5.69679]
[1779986173783,35.58,73096.83,0.0,-0.96477,3e-05,5.6718]
[1779986179825,35.58,73098.13,0.0,-0.96473,3e-05,5.67729]
[1779986183854,35.58,73093.05,0.0,-0.96488,3e-05,5.65703]
[1779986188890,35.58,73090.03,0.0,-0.96497,3e-05,5.64533]
[1779986190904,35.58,73096.27,0.0,-0.96478,3e-05,5.6706]
[1779986191910,35.58,73095.65,0.0,-0.96481,3e-05,5.66582]
[1779986196953,35.58,73096.33,0.0,-0.96479,3e-05,5.66895]
[1779986197953,35.58,73103.0,0.0,-0.96459,3e-05,5.69592]
[1779986198961,35.58,73101.56,0.0,-0.96463,3e-05,5.69014]
[1779986203996,35.58,73105.64,0.0,-0.96451,3e-05,5.70675]
[1779986207017,35.58,73100.53,0.0,-0.96466,3e-05,5.68613]
[1779986212055,35.58,73105.83,0.0,-0.9645,3e-05,5.70768]
[1779986217091,35.58,73104.77,0.0,-0.96453,3e-05,5.7034]
[1779986222132,35.58,73106.58,0.0,-0.96448,3e-05,5.71066]
[1779986224138,35.58,73105.75,0.0,-0.96451,3e-05,5.7072]
[1779986225145,35.58,73097.3,0.0,-0.96476,3e-05,5.67305]
[1779986226151,35.58,73097.84,0.0,-0.96474,3e-05,5.67524]
[1779986231187,35.58,73095.49,0.0,-0.96481,3e-05,5.66574]
[1779986233205,35.58,73088.53,0.0,-0.96502,3e-05,5.63783]
[1779986235216,35.58,73096.87,0.0,-0.96477,3e-05,5.67141]
[1779986236223,35.58,73097.54,0.0,-0.96475,3e-05,5.67409]
[1779986239246,35.58,73092.41,0.0,-0.96491,3e-05,5.65342]
[1779986242265,35.58,73085.77,0.0,-0.9651,3e-05,5.62684]
[1779986244278,35.58,73083.65,0.0,-0.96516,3e-05,5.61847]
[1779986249314,35.59,73083.88,0.0,-0.96515,3e-05,5.61971]
[1779986252335,35.59,73077.57,0.0,-0.96535,3e-05,5.59239]
[1779986257371,35.59,73084.19,0.0,-0.96515,3e-05,5.61933]
[1779986258377,35.59,73087.3,0.0,-0.96506,3e-05,5.63184]
[1779986263435,35.59,73086.01,0.0,-0.9651,3e-05,5.6269]
[1779986266443,35.59,73080.92,0.0,-0.96525,3e-05,5.60673]
[1779986271479,35.59,73080.72,0.0,-0.96525,3e-05,5.60626]
[1779986272486,35.59,73075.41,0.0,-0.96541,3e-05,5.58518]
[1779986277520,35.59,73075.02,0.0,-0.96541,3e-05,5.58417]
[1779986281552,35.59,73081.29,0.0,-0.96523,3e-05,5.60958]
[1779986282559,35.59,73086.6,0.0,-0.96507,3e-05,5.63082]
[1779986285580,35.59,73080.33,0.0,-0.96525,3e-05,5.60596]
[1779986290615,35.59,73076.12,0.0,-0.96537,3e-05,5.58966]
[1779986295655,35.59,73076.0,0.0,-0.96537,3e-05,5.58964]
[1779986298671,35.59,73084.99,0.0,-0.96511,3e-05,5.62574]
[1779986302700,35.59,73090.33,0.0,-0.96495,3e-05,5.64718]
[1779986305720,35.59,73094.86,0.0,-0.96481,3e-05,5.66527]
[1779986310756,35.59,73096.67,0.0,-0.96476,3e-05,5.6722]
[1779986313777,35.59,73089.88,0.0,-0.96498,3e-05,5.64238]
[1779986314784,35.59,73090.39,0.0,-0.96496,3e-05,5.64441]
[1779986319822,35.59,73085.79,0.0,-0.9651,3e-05,5.62592]
[1779986324856,35.59,73089.92,0.0,-0.96498,3e-05,5.64243]
[1779986328885,35.59,73093.72,0.0,-0.96487,3e-05,5.65748]
[1779986333920,35.59,73091.86,0.0,-0.96492,3e-05,5.64973]
[1779986338954,35.59,73090.92,0.0,-0.96495,3e-05,5.64571]
[1779986340969,35.59,73084.08,0.0,-0.96516,3e-05,5.61821]
[1779986341976,35.59,73081.13,0.0,-0.96525,3e-05,5.60642]
[1779986346004,35.59,73087.95,0.0,-0.96504,3e-05,5.63374]
[1779986351044,35.59,73088.4,0.0,-0.96503,3e-05,5.63537]
[1779986356076,35.59,73087.21,0.0,-0.96507,3e-05,5.63043]
[1779986361114,35.59,73087.57,0.0,-0.96506,3e-05,5.63173]
[1779986363128,35.59,73080.66,0.0,-0.96526,3e-05,5.60402]
[1779986364134,35.59,73078.51,0.0,-0.96533,3e-05,5.59545]
[1779986370178,35.59,73079.28,0.0,-0.9653,3e-05,5.59866]
[1779986375221,35.59,73077.94,0.0,-0.96536,3e-05,5.59112]
[1779986380249,35.59,73080.16,0.0,-0.96529,3e-05,5.6001]
[1779986382262,35.59,73086.39,0.0,-0.9651,3e-05,5.62505]
[1779986383274,35.59,73090.87,0.0,-0.96497,3e-05,5.64299]
[1779986385291,35.59,73108.97,0.0,-0.96443,3e-05,5.71583]
[1779986386294,35.59,73122.69,0.0,-0.96402,3e-05,5.77138]
[1779986387304,35.59,73135.76,0.0,-0.96362,3e-05,5.82456]
[1779986388316,35.59,73147.51,0.0,-0.96326,3e-05,5.87253]
[1779986389315,35.59,73140.65,0.0,-0.96347,3e-05,5.84386]
[1779986390321,35.59,73128.9,0.0,-0.96384,3e-05,5.79534]
[1779986391331,35.59,73127.6,0.0,-0.96388,3e-05,5.78974]
[1779986393343,35.59,73114.4,0.0,-0.96428,3e-05,5.7355]
[1779986394351,35.58,73113.87,0.0,-0.9643,3e-05,5.73318]
[1779986396366,35.58,73119.95,0.0,-0.96412,3e-05,5.75755]
[1779986398379,35.58,73120.36,0.0,-0.96411,3e-05,5.75882]
[1779986403416,35.58,73117.19,0.0,-0.96421,3e-05,5.74501]
[1779986406438,35.58,73111.86,0.0,-0.96438,3e-05,5.72292]
[1779986408466,35.58,73102.43,0.0,-0.96466,3e-05,5.68454]
[1779986409465,35.58,73109.17,0.0,-0.96446,3e-05,5.71172]
[1779986410471,35.58,73114.08,0.0,-0.96431,3e-05,5.73152]
[1779986412488,35.58,73117.43,0.0,-0.96421,3e-05,5.74485]
[1779986416527,35.58,73124.82,0.0,-0.96399,3e-05,5.77433]
[1779986418535,35.58,73127.8,0.0,-0.96391,3e-05,5.78609]
[1779986423567,35.58,73130.56,0.0,-0.96383,3e-05,5.79629]
[1779986428607,35.57,73133.29,0.0,-0.96376,3e-05,5.80611]
[1779986430620,35.57,73152.98,0.0,-0.96315,3e-05,5.88687]
[1779986431629,35.57,73164.06,0.0,-0.96282,3e-05,5.93002]
[1779986432635,35.57,73164.95,0.0,-0.9628,3e-05,5.93329]
[1779986437679,35.57,73165.76,0.0,-0.96279,3e-05,5.93413]
[1779986440702,35.57,73171.06,0.0,-0.96263,3e-05,5.95532]
[1779986442713,35.56,73164.78,0.0,-0.96284,3e-05,5.92786]
[1779986445743,35.56,73157.56,0.0,-0.96307,3e-05,5.89709]
[1779986450776,35.56,73162.53,0.0,-0.96294,3e-05,5.91534]
[1779986455814,35.55,73165.83,0.0,-0.96285,3e-05,5.92701]
[1779986460852,35.55,73169.41,0.0,-0.96275,3e-05,5.94035]
[1779986461857,35.55,73170.05,0.0,-0.96273,3e-05,5.94215]
[1779986466889,35.54,73173.84,0.0,-0.96263,3e-05,5.9557]
[1779986471923,35.54,73165.53,0.0,-0.96291,3e-05,5.91891]
[1779986472932,35.54,73155.25,0.0,-0.96323,3e-05,5.87595]
[1779986473940,35.54,73158.84,0.0,-0.96312,3e-05,5.89048]
[1779986474949,35.54,73166.75,0.0,-0.96288,3e-05,5.92293]
[1779986475953,35.54,73168.06,0.0,-0.96284,3e-05,5.92799]
[1779986478972,35.54,73174.72,0.0,-0.96264,3e-05,5.95449]
[1779986484021,35.53,73164.52,0.0,-0.96298,3e-05,5.90992]
[1779986485048,35.53,73162.29,0.0,-0.96305,3e-05,5.9003]
[1779986488045,35.53,73170.68,0.0,-0.9628,3e-05,5.93402]
[1779986490058,35.53,73173.85,0.0,-0.9627,3e-05,5.94638]
[1779986494088,35.52,73168.84,0.0,-0.96289,3e-05,5.92139]
[1779986496105,35.52,73166.32,0.0,-0.96297,3e-05,5.91014]
[1779986501138,35.52,73165.67,0.0,-0.96301,3e-05,5.90552]
[1779986506176,35.52,73171.65,0.0,-0.96284,3e-05,5.92839]
[1779986509193,35.51,73161.94,0.0,-0.96315,3e-05,5.88683]
[1779986510200,35.51,73156.46,0.0,-0.96332,3e-05,5.86382]
[1779986511207,35.51,73155.0,0.0,-0.96337,3e-05,5.85748]
[1779986516242,35.51,73155.57,0.0,-0.96336,3e-05,5.85827]
[1779986521277,35.51,73163.53,0.0,-0.96313,3e-05,5.88965]
[1779986522288,35.51,73170.33,0.0,-0.96292,3e-05,5.91752]
[1779986523290,35.5,73172.44,0.0,-0.96286,3e-05,5.92589]
[1779986528327,35.5,73174.85,0.0,-0.9628,3e-05,5.93389]
[1779986533375,35.5,73176.76,0.0,-0.96275,3e-05,5.93974]
[1779986535388,35.5,73184.32,0.0,-0.96252,3e-05,5.97043]
[1779986536400,35.49,73181.35,0.0,-0.96262,3e-05,5.95755]
[1779986538414,35.49,73173.02,0.0,-0.96289,3e-05,5.92197]
[1779986541451,35.49,73178.22,0.0,-0.96273,3e-05,5.94243]
[1779986546473,35.49,73179.56,0.0,-0.96271,3e-05,5.94591]
[1779986547479,35.49,73185.86,0.0,-0.96251,3e-05,5.97179]
[1779986548485,35.49,73186.37,0.0,-0.9625,3e-05,5.97345]
[1779986553521,35.48,73187.81,0.0,-0.96249,3e-05,5.97459]
[1779986555541,35.48,73176.77,0.0,-0.96284,3e-05,5.92803]
[1779986556545,35.48,73180.06,0.0,-0.96274,3e-05,5.94086]
[1779986557550,35.48,73181.59,0.0,-0.9627,3e-05,5.94635]
[1779986562608,35.47,73178.42,0.0,-0.96282,3e-05,5.93089]
[1779986567620,35.47,73178.7,0.0,-0.96283,3e-05,5.92989]
[1779986569634,35.47,73196.38,0.0,-0.96228,3e-05,6.00282]
[1779986570640,35.47,73207.97,0.0,-0.96191,3e-05,6.051]
[1779986575675,35.46,73210.67,0.0,-0.96185,3e-05,6.05928]
[1779986577692,35.46,73202.78,0.0,-0.96211,3e-05,6.02483]
[1779986578697,35.46,73210.41,0.0,-0.96187,3e-05,6.05643]
[1779986582730,35.45,73201.99,0.0,-0.96216,3e-05,6.01854]
[1779986586759,35.45,73209.49,0.0,-0.96194,3e-05,6.04794]
[1779986591795,35.44,73214.14,0.0,-0.96181,3e-05,6.06474]
[1779986593815,35.44,73227.64,0.0,-0.96139,3e-05,6.12077]
[1779986594817,35.44,73238.31,0.0,-0.96105,3e-05,6.16557]
[1779986599854,35.43,73235.49,0.0,-0.96117,3e-05,6.14984]
[1779986604889,35.43,73233.46,0.0,-0.96126,3e-05,6.13766]
[1779986605898,35.43,73225.29,0.0,-0.96153,3e-05,6.10221]
[1779986606905,35.42,73220.72,0.0,-0.96168,3e-05,6.08219]
[1779986608919,35.42,73232.06,0.0,-0.96132,3e-05,6.12912]
[1779986613953,35.42,73225.43,0.0,-0.96158,3e-05,6.09509]
[1779986618987,35.41,73224.28,0.0,-0.96164,3e-05,6.08716]
[1779986622008,35.41,73230.31,0.0,-0.96146,3e-05,6.11096]
[1779986627043,35.4,73227.22,0.0,-0.96158,3e-05,6.09469]
[1779986632082,35.4,73225.9,0.0,-0.96165,3e-05,6.08601]
[1779986637115,35.39,73225.69,0.0,-0.96168,3e-05,6.08207]
[1779986642152,35.38,73222.14,0.0,-0.96182,3e-05,6.06398]
[1779986644162,35.38,73218.61,0.0,-0.96194,3e-05,6.0479]
[1779986649200,35.38,73216.51,0.0,-0.96203,3e-05,6.03641]
[1779986653270,35.37,73224.44,0.0,-0.96179,3e-05,6.06786]
[1779986659271,35.37,73225.58,0.0,-0.96178,3e-05,6.06934]
[1779986664303,35.36,73226.28,0.0,-0.96178,3e-05,6.06954]
[1779986668331,35.36,73232.28,0.0,-0.9616,3e-05,6.09282]
[1779986670345,35.36,73234.77,0.0,-0.96153,3e-05,6.10224]
[1779986675380,35.35,73235.49,0.0,-0.96154,3e-05,6.09984]
[1779986680416,35.35,73236.57,0.0,-0.96153,3e-05,6.10141]
[1779986685453,35.34,73236.5,0.0,-0.96156,3e-05,6.09809]
[1779986690489,35.33,73237.26,0.0,-0.96156,3e-05,6.09834]
[1779986695523,35.33,73237.24,0.0,-0.96158,3e-05,6.09528]
[1779986697542,35.33,73242.9,0.0,-0.96141,3e-05,6.11822]
[1779986699552,35.32,73250.32,0.0,-0.96117,3e-05,6.1487]
[1779986701567,35.32,73253.04,0.0,-0.9611,3e-05,6.159]
[1779986703581,35.32,73268.67,0.0,-0.9606,3e-05,6.22411]
[1779986708616,35.31,73263.85,0.0,-0.96079,3e-05,6.19945]
[1779986713689,35.3,73266.05,0.0,-0.96075,3e-05,6.20522]
[1779986717681,35.3,73260.54,0.0,-0.96095,3e-05,6.17862]
[1779986720704,35.3,73255.14,0.0,-0.96114,3e-05,6.15343]
[1779986725737,35.29,73255.79,0.0,-0.96115,3e-05,6.15297]
[1779986728758,35.29,73250.07,0.0,-0.96135,3e-05,6.12656]
[1779986733793,35.28,73252.08,0.0,-0.96132,3e-05,6.12974]
[1779986738831,35.28,73254.71,0.0,-0.96126,3e-05,6.13797]
[1779986742882,35.27,73260.15,0.0,-0.9611,3e-05,6.15879]
[1779986744899,35.27,73267.24,0.0,-0.96087,3e-05,6.18863]
[1779986746895,35.27,73267.42,0.0,-0.96088,3e-05,6.1873]
[1779986749916,35.26,73272.56,0.0,-0.96073,3e-05,6.20732]
[1779986754950,35.26,73273.76,0.0,-0.96072,3e-05,6.20883]
[1779986758989,35.25,73283.25,0.0,-0.96043,3e-05,6.24691]
[1779986763044,35.24,73289.65,0.0,-0.96024,3e-05,6.27148]
[1779986765041,35.24,73294.25,0.0,-0.9601,3e-05,6.2898]
[1779986766051,35.24,73287.94,0.0,-0.96032,3e-05,6.26149]
[1779986771086,35.23,73284.91,0.0,-0.96045,3e-05,6.24417]
[1779986774110,35.23,73289.29,0.0,-0.96033,3e-05,6.26067]
[1779986779147,35.22,73288.15,0.0,-0.9604,3e-05,6.25144]
[1779986782307,35.22,73280.82,0.0,-0.96066,3e-05,6.21716]
[1779986785228,35.21,73284.55,0.0,-0.96055,3e-05,6.23089]
[1779986790273,35.2,73286.99,0.0,-0.96051,3e-05,6.23723]
[1779986793287,35.2,73277.43,0.0,-0.96086,3e-05,6.19091]
[1779986796315,35.19,73281.91,0.0,-0.96073,3e-05,6.20794]
[1779986801351,35.19,73282.57,0.0,-0.96073,3e-05,6.20753]
[1779986803363,35.18,73289.88,0.0,-0.96051,3e-05,6.23673]
[1779986809406,35.18,73287.74,0.0,-0.96061,3e-05,6.22314]
[1779986813437,35.17,73279.28,0.0,-0.96092,3e-05,6.1823]
[1779986814453,35.17,73272.93,0.0,-0.96113,3e-05,6.15491]
[1779986815449,35.17,73272.86,0.0,-0.96114,3e-05,6.15383]
[1779986816455,35.17,73275.87,0.0,-0.96105,3e-05,6.16531]
[1779986819480,35.16,73282.05,0.0,-0.96087,3e-05,6.18969]
[1779986820486,35.16,73288.06,0.0,-0.96067,3e-05,6.21571]
[1779986821518,35.16,73288.84,0.0,-0.96066,3e-05,6.21744]
[1779986823518,35.15,73296.71,0.0,-0.96041,3e-05,6.24993]
[1779986824535,35.15,73297.15,0.0,-0.9604,3e-05,6.25095]
[1779986827556,35.15,73308.93,0.0,-0.96003,3e-05,6.29969]
[1779986828566,35.15,73313.61,0.0,-0.95988,3e-05,6.31922]
[1779986833602,35.14,73309.63,0.0,-0.96006,3e-05,6.29588]
[1779986838634,35.13,73316.81,0.0,-0.95985,3e-05,6.32354]
[1779986841655,35.12,73319.77,0.0,-0.95977,3e-05,6.33356]
[1779986844682,35.12,73303.04,0.0,-0.96036,3e-05,6.2574]
[1779986845689,35.12,73300.53,0.0,-0.96045,3e-05,6.24476]
[1779986847703,35.11,73290.73,0.0,-0.96078,3e-05,6.20135]
[1779986848710,35.11,73290.37,0.0,-0.9608,3e-05,6.19902]
[1779986853776,35.11,73290.5,0.0,-0.96084,3e-05,6.19332]
[1779986855761,35.1,73296.29,0.0,-0.96066,3e-05,6.2169]
[1779986860794,35.1,73295.11,0.0,-0.96073,3e-05,6.20786]
[1779986863824,35.09,73288.44,0.0,-0.96097,3e-05,6.17593]
[1779986865839,35.09,73280.23,0.0,-0.96125,3e-05,6.13912]
[1779986869866,35.09,73275.99,0.0,-0.96141,3e-05,6.11899]
[1779986871881,35.08,73267.84,0.0,-0.96169,3e-05,6.0823]
[1779986873895,35.08,73261.75,0.0,-0.96189,3e-05,6.05575]
[1779986875909,35.08,73256.13,0.0,-0.96208,3e-05,6.03082]
[1779986876918,35.08,73252.6,0.0,-0.9622,3e-05,6.01493]
[1779986881951,35.07,73252.44,0.0,-0.96221,3e-05,6.01252]
[1779986886992,35.07,73249.1,0.0,-0.96234,3e-05,5.9963]
[1779986892028,35.07,73249.86,0.0,-0.96233,3e-05,5.99768]
[1779986894039,35.07,73243.04,0.0,-0.96255,3e-05,5.96802]
[1779986895062,35.07,73242.92,0.0,-0.96256,3e-05,5.96717]
[1779986897063,35.06,73235.9,0.0,-0.96279,3e-05,5.93686]
[1779986901091,35.06,73231.01,0.0,-0.96295,3e-05,5.91512]
[1779986903106,35.06,73240.88,0.0,-0.96264,3e-05,5.95621]
[1779986904112,35.06,73248.47,0.0,-0.9624,3e-05,5.98802]
[1779986905119,35.06,73246.56,0.0,-0.96246,3e-05,5.97955]
[1779986910162,35.06,73246.37,0.0,-0.96248,3e-05,5.97692]
[1779986912171,35.06,73239.15,0.0,-0.96273,3e-05,5.94325]
[1779986913177,35.06,73236.84,0.0,-0.96281,3e-05,5.93321]
[1779986918212,35.05,73238.28,0.0,-0.96278,3e-05,5.93786]
[1779986924254,35.05,73239.19,0.0,-0.96276,3e-05,5.94004]
[1779986929297,35.05,73240.38,0.0,-0.96273,3e-05,5.94364]
[1779986930308,35.05,73225.22,0.0,-0.96321,3e-05,5.87989]
[1779986931342,35.05,73211.48,0.0,-0.96364,3e-05,5.82252]
[1779986932363,35.05,73213.33,0.0,-0.96359,3e-05,5.82977]
[1779986934374,35.05,73218.64,0.0,-0.96342,3e-05,5.85192]
[1779986935384,35.05,73217.95,0.0,-0.96344,3e-05,5.84883]
[1779986940414,35.04,73215.52,0.0,-0.96353,3e-05,5.83793]
[1779986943439,35.04,73223.16,0.0,-0.96329,3e-05,5.86944]
[1779986945450,35.04,73223.91,0.0,-0.96327,3e-05,5.8722]
[1779986950487,35.04,73222.08,0.0,-0.96333,3e-05,5.86363]
[1779986952504,35.04,73216.73,0.0,-0.9635,3e-05,5.84095]
[1779986953508,35.04,73214.22,0.0,-0.96358,3e-05,5.83035]
[1779986958542,35.04,73213.68,0.0,-0.9636,3e-05,5.82754]
[1779986963578,35.04,73212.88,0.0,-0.96363,3e-05,5.82371]
[1779986968618,35.04,73219.8,0.0,-0.96342,3e-05,5.85208]
[1779986970629,35.04,73221.15,0.0,-0.96338,3e-05,5.85746]
[1779986972688,35.04,73207.59,0.0,-0.96382,3e-05,5.79832]
[1779986973671,35.04,73202.88,0.0,-0.96397,3e-05,5.77874]
[1779986978705,35.04,73203.68,0.0,-0.96394,3e-05,5.78195]
[1779986981728,35.04,73210.77,0.0,-0.96372,3e-05,5.81127]
[1779986986761,35.04,73211.98,0.0,-0.96369,3e-05,5.81585]
[1779986991797,35.03,73212.7,0.0,-0.96367,3e-05,5.81838]
[1779986996832,35.03,73211.92,0.0,-0.9637,3e-05,5.81463]
[1779987001870,35.03,73208.63,0.0,-0.9638,3e-05,5.80049]
[1779987002878,35.03,73221.98,0.0,-0.96339,3e-05,5.85611]
[1779987003885,35.03,73223.38,0.0,-0.96335,3e-05,5.86159]
[1779987008920,35.03,73222.39,0.0,-0.96338,3e-05,5.85654]
[1779987013954,35.03,73224.0,0.0,-0.96334,3e-05,5.8623]
[1779987018991,35.03,73223.94,0.0,-0.96335,3e-05,5.86107]
[1779987024030,35.03,73221.79,0.0,-0.96342,3e-05,5.85122]
[1779987025069,35.02,73214.64,0.0,-0.96365,3e-05,5.82128]
[1779987026082,35.02,73189.66,0.0,-0.96442,3e-05,5.7179]
[1779987027057,35.02,73189.51,0.0,-0.96442,3e-05,5.71734]
[1779987029069,35.02,73197.69,0.0,-0.96417,3e-05,5.75108]
[1779987033102,35.02,73205.41,0.0,-0.96395,3e-05,5.7806]
[1779987038139,35.02,73204.81,0.0,-0.96397,3e-05,5.77773]
[1779987039147,35.02,73198.28,0.0,-0.96417,3e-05,5.7507]
[1779987041161,35.02,73204.07,0.0,-0.96399,3e-05,5.77454]
[1779987046196,35.02,73202.25,0.0,-0.96405,3e-05,5.76674]
[1779987048211,35.02,73191.94,0.0,-0.96437,3e-05,5.72418]
[1779987053245,35.02,73192.66,0.0,-0.96435,3e-05,5.72725]
[1779987058281,35.02,73188.48,0.0,-0.96447,3e-05,5.71018]
[1779987062369,35.02,73181.82,0.0,-0.96468,3e-05,5.68302]
[1779987063325,35.02,73188.46,0.0,-0.96447,3e-05,5.71026]
[1779987064329,35.02,73199.08,0.0,-0.96415,3e-05,5.75403]
[1779987069368,35.02,73200.14,0.0,-0.96412,3e-05,5.75823]
[1779987070375,35.02,73205.57,0.0,-0.96395,3e-05,5.78064]
[1779987075413,35.02,73204.28,0.0,-0.96399,3e-05,5.77504]
[1779987078431,35.02,73214.55,0.0,-0.96367,3e-05,5.81749]
[1779987080458,35.02,73237.69,0.0,-0.96295,3e-05,5.91421]
[1779987082462,35.02,73238.42,0.0,-0.96293,3e-05,5.9166]
[1779987086499,35.02,73245.91,0.0,-0.9627,3e-05,5.94717]
[1779987088511,35.02,73252.75,0.0,-0.96248,3e-05,5.97582]
[1779987089525,35.02,73255.25,0.0,-0.96241,3e-05,5.98574]
[1779987093550,35.02,73263.54,0.0,-0.96217,3e-05,6.01747]
[1779987094554,35.01,73263.17,0.0,-0.96218,3e-05,6.0151]
[1779987096629,35.01,73270.51,0.0,-0.96195,3e-05,6.04559]
[1779987098583,35.01,73271.07,0.0,-0.96194,3e-05,6.0471]
[1779987103621,35.01,73276.05,0.0,-0.9618,3e-05,6.0661]
[1779987109666,35.0,73277.66,0.0,-0.96177,3e-05,6.07005]
[1779987112686,35.0,73258.44,0.0,-0.9624,3e-05,5.98655]
[1779987113693,35.0,73259.92,0.0,-0.96236,3e-05,5.99246]
[1779987118728,35.0,73264.73,0.0,-0.96222,3e-05,6.01103]
[1779987123842,34.99,73270.49,0.0,-0.96204,3e-05,6.03396]
[1779987126875,34.99,73284.45,0.0,-0.9616,3e-05,6.09242]
[1779987127805,34.99,73284.45,0.0,-0.9616,3e-05,6.09192]
[1779987128810,34.99,73284.86,0.0,-0.9616,3e-05,6.09314]
[1779987129821,34.99,73279.76,0.0,-0.96177,3e-05,6.0707]
[1779987130826,34.99,73271.31,0.0,-0.96204,3e-05,6.03402]
[1779987131832,34.99,73270.71,0.0,-0.96207,3e-05,6.03101]
[1779987132846,34.98,73280.72,0.0,-0.96175,3e-05,6.0729]
[1779987133865,34.98,73286.78,0.0,-0.96155,3e-05,6.09894]
[1779987134856,34.98,73282.7,0.0,-0.96169,3e-05,6.08085]
[1779987135863,34.98,73272.61,0.0,-0.96202,3e-05,6.0371]
[1779987136872,34.98,73270.47,0.0,-0.96209,3e-05,6.02751]
[1779987138885,34.98,73277.21,0.0,-0.96188,3e-05,6.05543]
[1779987140903,34.98,73283.63,0.0,-0.96168,3e-05,6.08197]
[1779987145933,34.97,73281.89,0.0,-0.96176,3e-05,6.07195]
[1779987150969,34.97,73281.28,0.0,-0.9618,3e-05,6.06693]
[1779987156012,34.96,73279.74,0.0,-0.96188,3e-05,6.05552]
[1779987160045,34.96,73276.72,0.0,-0.96199,3e-05,6.04085]
[1779987163069,34.96,73294.15,0.0,-0.96143,3e-05,6.11446]
[1779987164062,34.96,73301.56,0.0,-0.96119,3e-05,6.14594]
[1779987165082,34.96,73300.84,0.0,-0.96122,3e-05,6.14224]
[1779987170105,34.95,73302.6,0.0,-0.96119,3e-05,6.14689]
[1779987175142,34.95,73299.53,0.0,-0.96131,3e-05,6.13065]
[1779987180175,34.94,73300.75,0.0,-0.9613,3e-05,6.13247]
[1779987185211,34.93,73301.57,0.0,-0.96129,3e-05,6.1331]
[1779987189240,34.93,73292.5,0.0,-0.96161,3e-05,6.09162]
[1779987190245,34.93,73292.22,0.0,-0.96162,3e-05,6.08989]
[1779987196287,34.92,73294.33,0.0,-0.96158,3e-05,6.09591]
[1779987201321,34.92,73294.15,0.0,-0.9616,3e-05,6.09256]
[1779987206361,34.91,73296.43,0.0,-0.96155,3e-05,6.09987]
[1779987209379,34.91,73304.5,0.0,-0.96129,3e-05,6.13317]
[1779987211392,34.91,73306.07,0.0,-0.96127,3e-05,6.13636]
[1779987213406,34.91,73311.31,0.0,-0.9611,3e-05,6.15788]
[1779987218440,34.9,73311.11,0.0,-0.96113,3e-05,6.1539]
[1779987223475,34.9,73311.51,0.0,-0.96114,3e-05,6.1525]
[1779987228511,34.89,73314.07,0.0,-0.96108,3e-05,6.16044]
[1779987233549,34.89,73304.06,0.0,-0.96144,3e-05,6.11392]
[1779987234553,34.88,73302.53,0.0,-0.96149,3e-05,6.10675]
[1779987239589,34.88,73302.06,0.0,-0.96153,3e-05,6.10205]
[1779987244623,34.87,73295.48,0.0,-0.96176,3e-05,6.07096]
[1779987245631,34.87,73294.91,0.0,-0.96179,3e-05,6.06803]
[1779987246638,34.87,73289.23,0.0,-0.96198,3e-05,6.04316]
[1779987247724,34.87,73278.96,0.0,-0.96231,3e-05,5.99878]
[1779987249659,34.87,73269.87,0.0,-0.96261,3e-05,5.9593]
[1779987250667,34.87,73265.29,0.0,-0.96276,3e-05,5.93957]
[1779987251674,34.87,73263.89,0.0,-0.9628,3e-05,5.93337]
[1779987256708,34.87,73258.92,0.0,-0.96297,3e-05,5.91115]
[1779987261745,34.87,73261.51,0.0,-0.9629,3e-05,5.92111]
[1779987266787,34.86,73263.99,0.0,-0.96283,3e-05,5.9306]
[1779987269809,34.86,73269.87,0.0,-0.96264,3e-05,5.95486]
[1779987270818,34.86,73280.84,0.0,-0.96229,3e-05,6.00133]
[1779987271823,34.86,73280.25,0.0,-0.96233,3e-05,5.99605]
[1779987276858,34.86,73281.24,0.0,-0.96231,3e-05,5.99863]
[1779987280894,34.86,73286.3,0.0,-0.96216,3e-05,6.01891]
[1779987281894,34.86,73286.12,0.0,-0.96216,3e-05,6.01777]
[1779987284916,34.85,73294.9,0.0,-0.96189,3e-05,6.05427]
[1779987285923,34.85,73296.06,0.0,-0.96185,3e-05,6.05881]
[1779987289951,34.85,73300.47,0.0,-0.96173,3e-05,6.07592]
[1779987294986,34.84,73301.78,0.0,-0.9617,3e-05,6.07914]
[1779987300029,34.84,73300.81,0.0,-0.96175,3e-05,6.07259]
[1779987303044,34.84,73311.32,0.0,-0.96142,3e-05,6.11651]
[1779987304051,34.84,73312.63,0.0,-0.96138,3e-05,6.12164]
[1779987309095,34.83,73314.74,0.0,-0.96133,3e-05,6.12798]
[1779987314133,34.83,73310.96,0.0,-0.96148,3e-05,6.10838]
[1779987316147,34.82,73305.24,0.0,-0.96168,3e-05,6.08268]
[1779987321187,34.82,73299.71,0.0,-0.96187,3e-05,6.05652]
[1779987326218,34.82,73299.54,0.0,-0.9619,3e-05,6.05361]
[1779987330246,34.81,73306.09,0.0,-0.9617,3e-05,6.08005]
[1779987331256,34.81,73314.05,0.0,-0.96145,3e-05,6.11147]
[1779987336289,34.81,73312.01,0.0,-0.96154,3e-05,6.10008]
[1779987340317,34.8,73303.72,0.0,-0.96183,3e-05,6.06235]
[1779987341324,34.8,73301.78,0.0,-0.96189,3e-05,6.05356]
[1779987343339,34.8,73292.56,0.0,-0.9622,3e-05,6.01314]
[1779987344345,34.8,73289.79,0.0,-0.96229,3e-05,6.00093]
[1779987348470,34.8,73298.09,0.0,-0.96203,3e-05,6.03518]
[1779987350386,34.8,73297.84,0.0,-0.96205,3e-05,6.0334]
[1779987352400,34.8,73291.1,0.0,-0.96227,3e-05,6.00377]
[1779987357439,34.79,73291.86,0.0,-0.96226,3e-05,6.00536]
[1779987358542,34.79,73298.85,0.0,-0.96204,3e-05,6.03499]
[1779987360460,34.79,73301.36,0.0,-0.96196,3e-05,6.04503]
[1779987364487,34.79,73302.22,0.0,-0.96194,3e-05,6.04709]
[1779987367519,34.79,73312.1,0.0,-0.96163,3e-05,6.08841]
[1779987368614,34.79,73315.08,0.0,-0.96154,3e-05,6.1008]
[1779987375573,34.78,73315.52,0.0,-0.96155,3e-05,6.09914]
[1779987377588,34.78,73305.17,0.0,-0.9619,3e-05,6.05346]
[1779987378684,34.78,73293.12,0.0,-0.96229,3e-05,6.0013]
[1779987380610,34.78,73293.33,0.0,-0.96229,3e-05,6.00146]
[1779987383631,34.77,73298.62,0.0,-0.96213,3e-05,6.02309]
[1779987385646,34.77,73303.4,0.0,-0.96198,3e-05,6.04285]
[1779987388755,34.77,73311.27,0.0,-0.96173,3e-05,6.07551]
[1779987390682,34.77,73312.72,0.0,-0.96169,3e-05,6.08087]
[1779987395717,34.76,73316.82,0.0,-0.96159,3e-05,6.09371]
[1779987400752,34.76,73318.88,0.0,-0.96154,3e-05,6.10008]
[1779987405787,34.75,73329.46,0.0,-0.96121,3e-05,6.1434]
[1779987406794,34.75,73335.54,0.0,-0.96102,3e-05,6.16931]
[1779987407802,34.75,73336.89,0.0,-0.96098,3e-05,6.17458]
[1779987412837,34.75,73338.6,0.0,-0.96095,3e-05,6.17829]
[1779987417872,34.74,73340.24,0.0,-0.96092,3e-05,6.18234]
[1779987420894,34.74,73333.27,0.0,-0.96116,3e-05,6.15072]
[1779987421901,34.74,73322.31,0.0,-0.96152,3e-05,6.10253]
[1779987422908,34.74,73318.47,0.0,-0.96166,3e-05,6.08497]
[1779987427944,34.73,73318.4,0.0,-0.96168,3e-05,6.08244]
[1779987429040,34.73,73324.88,0.0,-0.96147,3e-05,6.11004]
[1779987433985,34.73,73319.16,0.0,-0.96167,3e-05,6.08287]
[1779987439109,34.72,73316.59,0.0,-0.96178,3e-05,6.06953]
[1779987441038,34.72,73306.58,0.0,-0.96211,3e-05,6.0256]
[1779987446071,34.72,73308.66,0.0,-0.96205,3e-05,6.03271]
[1779987450098,34.71,73314.03,0.0,-0.96189,3e-05,6.05433]
[1779987455132,34.71,73316.6,0.0,-0.96184,3e-05,6.0609]
[1779987459161,34.71,73328.93,0.0,-0.96145,3e-05,6.11252]
[1779987460168,34.71,73334.34,0.0,-0.96127,3e-05,6.1355]
[1779987465202,34.7,73332.87,0.0,-0.96134,3e-05,6.12643]
[1779987470239,34.7,73332.96,0.0,-0.96136,3e-05,6.12419]
[1779987475277,34.69,73330.52,0.0,-0.96146,3e-05,6.11099]
[1779987480308,34.69,73329.47,0.0,-0.96151,3e-05,6.10394]
[1779987485344,34.68,73327.98,0.0,-0.96158,3e-05,6.09502]
[1779987490394,34.68,73328.91,0.0,-0.96157,3e-05,6.0966]
[1779987491395,34.68,73318.21,0.0,-0.96192,3e-05,6.04989]
[1779987493414,34.68,73311.87,0.0,-0.96214,3e-05,6.02184]
[1779987498456,34.67,73310.27,0.0,-0.9622,3e-05,6.01323]
[1779987502481,34.67,73304.95,0.0,-0.96238,3e-05,5.9891]
[1779987507516,34.67,73306.04,0.0,-0.96236,3e-05,5.99222]
[1779987512552,34.67,73310.03,0.0,-0.96226,3e-05,6.00525]
[1779987513559,34.67,73315.45,0.0,-0.96208,3e-05,6.02823]
[1779987514565,34.67,73314.68,0.0,-0.96211,3e-05,6.02454]
[1779987519602,34.66,73315.69,0.0,-0.96209,3e-05,6.02715]
[1779987521616,34.66,73320.24,0.0,-0.96195,3e-05,6.04604]
[1779987526653,34.66,73321.37,0.0,-0.96193,3e-05,6.04899]
[1779987530687,34.65,73326.93,0.0,-0.96176,3e-05,6.07149]
[1779987532703,34.65,73328.04,0.0,-0.96173,3e-05,6.07545]
[1779987537735,34.65,73329.59,0.0,-0.96169,3e-05,6.08001]
[1779987542772,34.65,73325.63,0.0,-0.96184,3e-05,6.06074]
[1779987547811,34.64,73322.0,0.0,-0.96197,3e-05,6.04307]
[1779987552852,34.64,73314.12,0.0,-0.96225,3e-05,6.00724]
[1779987553854,34.64,73313.17,0.0,-0.96228,3e-05,6.00284]
[1779987555867,34.64,73318.3,0.0,-0.96212,3e-05,6.02431]
[1779987557882,34.64,73318.73,0.0,-0.96211,3e-05,6.02548]
[1779987562916,34.63,73317.7,0.0,-0.96215,3e-05,6.01936]
[1779987567951,34.63,73316.92,0.0,-0.96219,3e-05,6.01436]
[1779987572989,34.63,73319.78,0.0,-0.96213,3e-05,6.02257]
[1779987576013,34.62,73327.07,0.0,-0.9619,3e-05,6.05298]
[1779987579036,34.62,73321.22,0.0,-0.9621,3e-05,6.02655]
[1779987580118,34.62,73317.7,0.0,-0.96221,3e-05,6.01105]
[1779987586084,34.62,73320.84,0.0,-0.96213,3e-05,6.02271]
[1779987588096,34.62,73326.42,0.0,-0.96195,3e-05,6.04613]
[1779987590111,34.62,73330.51,0.0,-0.96182,3e-05,6.06308]
[1779987595146,34.61,73336.36,0.0,-0.96164,3e-05,6.08645]
[1779987600195,34.61,73338.07,0.0,-0.9616,3e-05,6.09181]
[1779987602205,34.61,73344.62,0.0,-0.96139,3e-05,6.11947]
[1779987603206,34.61,73348.31,0.0,-0.96128,3e-05,6.13511]
[1779987604211,34.61,73353.33,0.0,-0.96111,3e-05,6.15656]
[1779987605298,34.6,73352.93,0.0,-0.96113,3e-05,6.15428]
[1779987610257,34.6,73346.16,0.0,-0.96137,3e-05,6.12213]
[1779987615289,34.6,73342.68,0.0,-0.96151,3e-05,6.10465]
[1779987619317,34.59,73349.65,0.0,-0.96129,3e-05,6.13324]
[1779987624352,34.59,73344.82,0.0,-0.96147,3e-05,6.10981]
[1779987629390,34.58,73345.74,0.0,-0.96146,3e-05,6.11164]
[1779987634422,34.58,73350.26,0.0,-0.96134,3e-05,6.12666]
[1779987639459,34.58,73352.27,0.0,-0.96129,3e-05,6.1327]
[1779987644492,34.57,73352.2,0.0,-0.96131,3e-05,6.13013]
[1779987649530,34.57,73355.68,0.0,-0.96121,3e-05,6.14301]
[1779987651544,34.57,73365.15,0.0,-0.9609,3e-05,6.18404]
[1779987652552,34.56,73370.04,0.0,-0.96075,3e-05,6.20441]
[1779987655657,34.56,73360.08,0.0,-0.96109,3e-05,6.15947]
[1779987656581,34.56,73360.08,0.0,-0.9611,3e-05,6.15839]
[1779987657585,34.56,73354.95,0.0,-0.96127,3e-05,6.13546]
[1779987661629,34.56,73348.91,0.0,-0.96149,3e-05,6.10719]
[1779987663628,34.56,73339.86,0.0,-0.96179,3e-05,6.06703]
[1779987668664,34.55,73339.17,0.0,-0.96183,3e-05,6.06212]
[1779987673702,34.55,73335.86,0.0,-0.96195,3e-05,6.04586]
[1779987675711,34.55,73328.36,0.0,-0.9622,3e-05,6.01273]
[1779987676719,34.55,73328.12,0.0,-0.96221,3e-05,6.01138]
[1779987679741,34.55,73334.77,0.0,-0.962,3e-05,6.03919]
[1779987680746,34.54,73336.26,0.0,-0.96196,3e-05,6.04529]
[1779987685782,34.54,73333.82,0.0,-0.96205,3e-05,6.03297]
[1779987687796,34.54,73327.61,0.0,-0.96226,3e-05,6.00581]
[1779987689817,34.54,73323.95,0.0,-0.96238,3e-05,5.98943]
[1779987694844,34.54,73322.14,0.0,-0.96247,3e-05,5.97758]
[1779987697867,34.54,73321.28,0.0,-0.9625,3e-05,5.97317]
[1779987701898,34.53,73334.79,0.0,-0.96207,3e-05,6.03042]
[1779987702904,34.53,73340.55,0.0,-0.96188,3e-05,6.05504]
[1779987703907,34.53,73341.62,0.0,-0.96185,3e-05,6.05931]
[1779987708946,34.53,73337.53,0.0,-0.962,3e-05,6.03973]
[1779987713981,34.53,73335.15,0.0,-0.96209,3e-05,6.02774]
[1779987716099,34.52,73325.73,0.0,-0.9624,3e-05,5.9865]
[1779987717012,34.52,73325.49,0.0,-0.96241,3e-05,5.98522]
[1779987719017,34.52,73317.1,0.0,-0.96268,3e-05,5.94873]
[1779987720034,34.52,73316.69,0.0,-0.9627,3e-05,5.9468]
[1779987725073,34.52,73318.03,0.0,-0.96266,3e-05,5.95163]
[1779987728090,34.52,73310.77,0.0,-0.9629,3e-05,5.92003]
[1779987730128,34.52,73299.94,0.0,-0.96325,3e-05,5.87362]
[1779987731113,34.52,73290.5,0.0,-0.96355,3e-05,5.83352]
[1779987732123,34.52,73291.92,0.0,-0.96351,3e-05,5.83953]
[1779987734134,34.52,73277.4,0.0,-0.96396,3e-05,5.77826]
[1779987735141,34.52,73267.2,0.0,-0.96428,3e-05,5.73558]
[1779987736244,34.52,73263.63,0.0,-0.96439,3e-05,5.72083]
[1779987738174,34.52,73254.18,0.0,-0.96468,3e-05,5.68182]
[1779987739187,34.52,73256.53,0.0,-0.96461,3e-05,5.69183]
[1779987741197,34.52,73246.99,0.0,-0.9649,3e-05,5.65271]
[1779987742205,34.52,73247.7,0.0,-0.96487,3e-05,5.65594]
[1779987743212,34.52,73254.41,0.0,-0.96467,3e-05,5.68406]
[1779987744219,34.52,73258.91,0.0,-0.96452,3e-05,5.70301]
[1779987746234,34.52,73258.92,0.0,-0.96452,3e-05,5.70344]
[1779987749258,34.53,73267.4,0.0,-0.96425,3e-05,5.73938]
[1779987754293,34.53,73270.33,0.0,-0.96417,3e-05,5.74993]
[1779987758323,34.53,73265.21,0.0,-0.96433,3e-05,5.72895]
[1779987759333,34.53,73258.71,0.0,-0.96453,3e-05,5.70198]
[1779987760336,34.53,73248.43,0.0,-0.96484,3e-05,5.65946]
[1779987761344,34.53,73246.96,0.0,-0.96489,3e-05,5.65362]
[1779987763357,34.53,73253.79,0.0,-0.96467,3e-05,5.68245]
[1779987765373,34.53,73245.41,0.0,-0.96493,3e-05,5.64815]
[1779987766455,34.53,73240.21,0.0,-0.96509,3e-05,5.62694]
[1779987767386,34.53,73240.21,0.0,-0.96508,3e-05,5.62725]
[1779987771414,34.53,73246.92,0.0,-0.96487,3e-05,5.65616]
[1779987772422,34.53,73242.81,0.0,-0.96499,3e-05,5.63941]
[1779987773428,34.53,73235.59,0.0,-0.96521,3e-05,5.60991]
[1779987774438,34.54,73231.24,0.0,-0.96534,3e-05,5.59235]
[1779987775443,34.54,73237.6,0.0,-0.96514,3e-05,5.61887]
[1779987776525,34.54,73238.5,0.0,-0.96512,3e-05,5.62289]
[1779987781485,34.54,73241.13,0.0,-0.96502,3e-05,5.63517]
[1779987786599,34.54,73244.16,0.0,-0.96492,3e-05,5.64906]
[1779987789540,34.54,73248.83,0.0,-0.96477,3e-05,5.66911]
[1779987794576,34.54,73254.25,0.0,-0.9646,3e-05,5.69261]
[1779987796600,34.55,73259.45,0.0,-0.96443,3e-05,5.71458]
[1779987798614,34.55,73250.73,0.0,-0.9647,3e-05,5.67859]
[1779987799620,34.55,73250.12,0.0,-0.96472,3e-05,5.67626]
[1779987803648,34.55,73238.22,0.0,-0.96508,3e-05,5.62785]
[1779987804655,34.55,73236.64,0.0,-0.96512,3e-05,5.62162]
[1779987809690,34.55,73234.98,0.0,-0.96516,3e-05,5.61624]
[1779987812715,34.55,73229.32,0.0,-0.96534,3e-05,5.59153]
[1779987814725,34.55,73226.84,0.0,-0.96541,3e-05,5.58205]
[1779987818754,34.56,73227.04,0.0,-0.9654,3e-05,5.58436]
[1779987823791,34.56,73228.04,0.0,-0.96535,3e-05,5.5907]
[1779987828825,34.56,73229.04,0.0,-0.9653,3e-05,5.59668]
[1779987831851,34.57,73238.18,0.0,-0.96502,3e-05,5.63534]
[1779987836886,34.57,73242.77,0.0,-0.96487,3e-05,5.65568]
[1779987841921,34.57,73242.21,0.0,-0.96487,3e-05,5.65464]
[1779987842927,34.57,73232.77,0.0,-0.96516,3e-05,5.61594]
[1779987843939,34.57,73234.12,0.0,-0.96512,3e-05,5.62182]
[1779987844941,34.57,73244.35,0.0,-0.9648,3e-05,5.66436]
[1779987845950,34.57,73241.94,0.0,-0.96487,3e-05,5.65462]
[1779987847964,34.57,73234.9,0.0,-0.96508,3e-05,5.62605]
[1779987848971,34.57,73230.68,0.0,-0.96521,3e-05,5.60897]
[1779987851992,34.58,73231.76,0.0,-0.96517,3e-05,5.61438]
[1779987855031,34.58,73241.69,0.0,-0.96486,3e-05,5.65631]
[1779987857043,34.58,73252.26,0.0,-0.96453,3e-05,5.70065]
[1779987858047,34.58,73255.66,0.0,-0.96442,3e-05,5.71499]
[1779987861068,34.58,73259.87,0.0,-0.96429,3e-05,5.73301]
[1779987865097,34.58,73265.44,0.0,-0.96411,3e-05,5.75681]
[1779987867110,34.58,73269.29,0.0,-0.96399,3e-05,5.77311]
[1779987872145,34.58,73269.72,0.0,-0.96399,3e-05,5.77284]
[1779987877246,34.58,73262.3,0.0,-0.96422,3e-05,5.74204]
[1779987879205,34.58,73262.37,0.0,-0.96421,3e-05,5.74262]
[1779987884242,34.58,73259.71,0.0,-0.96429,3e-05,5.73218]
[1779987891288,34.59,73258.82,0.0,-0.96431,3e-05,5.72937]
[1779987893303,34.59,73253.22,0.0,-0.96448,3e-05,5.7063]
[1779987894310,34.59,73247.95,0.0,-0.96465,3e-05,5.68456]
[1779987895316,34.59,73249.25,0.0,-0.9646,3e-05,5.69016]
[1779987900351,34.59,73247.28,0.0,-0.96466,3e-05,5.68299]
[1779987904380,34.59,73251.51,0.0,-0.96452,3e-05,5.70131]
[1779987906397,34.59,73244.64,0.0,-0.96473,3e-05,5.67317]
[1779987907456,34.59,73255.27,0.0,-0.9644,3e-05,5.71754]
[1779987908410,34.59,73255.27,0.0,-0.9644,3e-05,5.71771]
[1779987910423,34.59,73256.05,0.0,-0.96437,3e-05,5.72124]
[1779987912444,34.59,73264.31,0.0,-0.96411,3e-05,5.756]
[1779987913453,34.59,73268.82,0.0,-0.96397,3e-05,5.77498]
[1779987918481,34.59,73267.15,0.0,-0.96402,3e-05,5.76826]
[1779987923514,34.59,73266.32,0.0,-0.96404,3e-05,5.76511]
[1779987926536,34.59,73251.81,0.0,-0.96449,3e-05,5.70476]
[1779987927543,34.59,73250.53,0.0,-0.96453,3e-05,5.6996]
[1779987930566,34.6,73246.34,0.0,-0.96466,3e-05,5.68274]
[1779987935601,34.6,73242.56,0.0,-0.96478,3e-05,5.66574]
[1779987940635,34.6,73243.29,0.0,-0.96475,3e-05,5.66983]
[1779987945670,34.6,73236.52,0.0,-0.96495,3e-05,5.64299]
[1779987946678,34.6,73230.57,0.0,-0.96513,3e-05,5.61875]
[1779987947683,34.6,73230.19,0.0,-0.96514,3e-05,5.6175]
[1779987951713,34.6,73222.69,0.0,-0.96536,3e-05,5.58802]
[1779987956746,34.61,73223.1,0.0,-0.96533,3e-05,5.59145]
[1779987958765,34.61,73226.58,0.0,-0.96522,3e-05,5.6064]
[1779987960780,34.61,73242.14,0.0,-0.96474,3e-05,5.67117]
[1779987961784,34.61,73268.61,0.0,-0.96392,3e-05,5.78171]
[1779987962789,34.61,73271.02,0.0,-0.96384,3e-05,5.79189]
[1779987967894,34.61,73271.85,0.0,-0.96381,3e-05,5.79547]
[1779987973865,34.61,73278.12,0.0,-0.96361,3e-05,5.82194]
[1779987978902,34.61,73282.02,0.0,-0.96349,3e-05,5.83818]
[1779987981925,34.61,73288.82,0.0,-0.96328,3e-05,5.86666]
[1779987986957,34.61,73287.67,0.0,-0.96332,3e-05,5.86133]
[1779987988971,34.61,73281.38,0.0,-0.96352,3e-05,5.83452]
[1779987990985,34.61,73287.73,0.0,-0.96332,3e-05,5.86121]
[1779987994013,34.61,73287.75,0.0,-0.96334,3e-05,5.85855]
[1779987997028,34.61,73293.79,0.0,-0.96315,3e-05,5.88374]
[1779987998115,34.61,73283.16,0.0,-0.96349,3e-05,5.83841]
[1779987999048,34.61,73283.16,0.0,-0.96349,3e-05,5.83832]
[1779988000062,34.61,73269.39,0.0,-0.96392,3e-05,5.78036]
[1779988005089,34.61,73268.48,0.0,-0.96395,3e-05,5.77648]
[1779988010125,34.61,73270.63,0.0,-0.96388,3e-05,5.78553]
[1779988015162,34.61,73268.78,0.0,-0.96394,3e-05,5.77775]
[1779988020200,34.61,73266.68,0.0,-0.96401,3e-05,5.76903]
[1779988021202,34.61,73272.66,0.0,-0.96382,3e-05,5.79411]
[1779988023217,34.61,73272.36,0.0,-0.96383,3e-05,5.79287]
[1779988028252,34.61,73273.13,0.0,-0.9638,3e-05,5.79607]
[1779988033288,34.61,73275.72,0.0,-0.96372,3e-05,5.80691]
[1779988034295,34.61,73282.33,0.0,-0.96351,3e-05,5.83477]
[1779988035302,34.61,73286.87,0.0,-0.96337,3e-05,5.85389]
[1779988036309,34.61,73291.92,0.0,-0.96321,3e-05,5.8752]
[1779988037315,34.61,73290.92,0.0,-0.96324,3e-05,5.87083]
[1779988042354,34.6,73294.91,0.0,-0.96312,3e-05,5.88714]
[1779988044376,34.6,73301.54,0.0,-0.96291,3e-05,5.91504]
[1779988045391,34.6,73322.14,0.0,-0.96225,3e-05,6.00327]
[1779988046389,34.6,73333.04,0.0,-0.96189,3e-05,6.04978]
[1779988047390,34.6,73334.25,0.0,-0.96186,3e-05,6.0546]
[1779988052424,34.6,73333.71,0.0,-0.96191,3e-05,6.04779]
[1779988057459,34.6,73335.84,0.0,-0.96185,3e-05,6.055]
[1779988062507,34.59,73335.16,0.0,-0.96189,3e-05,6.05009]
[1779988067536,34.59,73334.38,0.0,-0.96193,3e-05,6.04486]
[1779988072575,34.58,73335.52,0.0,-0.96191,3e-05,6.04757]
[1779988077610,34.58,73333.88,0.0,-0.96198,3e-05,6.03866]
[1779988081638,34.58,73345.41,0.0,-0.96161,3e-05,6.08755]
[1779988082646,34.58,73351.69,0.0,-0.9614,3e-05,6.11398]
[1779988087684,34.57,73340.2,0.0,-0.9618,3e-05,6.06169]
[1779988088693,34.57,73348.96,0.0,-0.96152,3e-05,6.09931]
[1779988093744,34.57,73351.74,0.0,-0.96144,3e-05,6.10915]
[1779988098851,34.56,73354.19,0.0,-0.96138,3e-05,6.1176]
[1779988100793,34.56,73357.99,0.0,-0.96126,3e-05,6.13324]
[1779988103816,34.56,73377.06,0.0,-0.96063,3e-05,6.21536]
[1779988108850,34.55,73381.02,0.0,-0.96052,3e-05,6.22972]
[1779988113888,34.55,73373.03,0.0,-0.96083,3e-05,6.18944]
[1779988114893,34.55,73374.23,0.0,-0.9608,3e-05,6.19355]
[1779988119929,34.54,73374.12,0.0,-0.96082,3e-05,6.19003]
[1779988124964,34.54,73374.88,0.0,-0.96082,3e-05,6.19046]
[1779988129999,34.53,73373.01,0.0,-0.96091,3e-05,6.17939]
[1779988131005,34.53,73379.05,0.0,-0.96071,3e-05,6.2054]
[1779988134034,34.53,73384.4,0.0,-0.96054,3e-05,6.22716]
[1779988139068,34.52,73382.69,0.0,-0.96062,3e-05,6.21648]
[1779988140075,34.52,73377.19,0.0,-0.96081,3e-05,6.19166]
[1779988143098,34.52,73385.29,0.0,-0.96055,3e-05,6.22564]
[1779988145112,34.52,73393.78,0.0,-0.96028,3e-05,6.26194]
[1779988150146,34.51,73394.61,0.0,-0.96028,3e-05,6.26223]
[1779988155181,34.5,73396.12,0.0,-0.96025,3e-05,6.26552]
[1779988161226,34.5,73397.71,0.0,-0.96023,3e-05,6.26845]
[1779988163240,34.49,73403.07,0.0,-0.96006,3e-05,6.29088]
[1779988168282,34.49,73401.04,0.0,-0.96016,3e-05,6.27825]
[1779988169365,34.49,73392.3,0.0,-0.96046,3e-05,6.23873]
[1779988171308,34.48,73389.87,0.0,-0.96056,3e-05,6.22417]
[1779988174329,34.48,73383.53,0.0,-0.96079,3e-05,6.19432]
[1779988175340,34.48,73387.11,0.0,-0.96068,3e-05,6.20956]
[1779988177356,34.48,73388.75,0.0,-0.96063,3e-05,6.21561]
[1779988182385,34.47,73385.02,0.0,-0.96078,3e-05,6.19616]
[1779988183391,34.47,73394.21,0.0,-0.96047,3e-05,6.23625]
[1779988184402,34.47,73402.78,0.0,-0.96019,3e-05,6.27368]
[1779988185405,34.47,73401.84,0.0,-0.96022,3e-05,6.26881]
[1779988190440,34.46,73398.79,0.0,-0.96036,3e-05,6.25183]
[1779988195475,34.46,73395.87,0.0,-0.96048,3e-05,6.23553]
[1779988199574,34.45,73390.74,0.0,-0.96067,3e-05,6.21019]
[1779988201525,34.45,73378.5,0.0,-0.9611,3e-05,6.15494]
[1779988202532,34.45,73376.23,0.0,-0.96118,3e-05,6.14445]
[1779988203538,34.45,73381.72,0.0,-0.961,3e-05,6.16809]
[1779988205555,34.45,73384.66,0.0,-0.96091,3e-05,6.17995]
[1779988210590,34.44,73384.55,0.0,-0.96093,3e-05,6.17678]
[1779988215630,34.44,73387.19,0.0,-0.96086,3e-05,6.18571]
[1779988219720,34.43,73367.7,0.0,-0.96153,3e-05,6.098]
[1779988221670,34.43,73365.52,0.0,-0.96161,3e-05,6.0876]
[1779988226730,34.43,73361.51,0.0,-0.96176,3e-05,6.06823]
[1779988229747,34.43,73351.36,0.0,-0.9621,3e-05,6.02302]
[1779988230756,34.43,73357.97,0.0,-0.96188,3e-05,6.05142]
[1779988231762,34.43,73358.22,0.0,-0.96189,3e-05,6.04971]
[1779988236802,34.42,73357.54,0.0,-0.96193,3e-05,6.045]
[1779988237804,34.42,73375.06,0.0,-0.96135,3e-05,6.12066]
[1779988242837,34.42,73372.99,0.0,-0.96144,3e-05,6.10975]
[1779988243846,34.42,73378.49,0.0,-0.96126,3e-05,6.13343]
[1779988244851,34.42,73377.29,0.0,-0.9613,3e-05,6.12769]
[1779988249945,34.41,73372.57,0.0,-0.96148,3e-05,6.1047]
[1779988251900,34.41,73372.13,0.0,-0.9615,3e-05,6.10191]
[1779988256935,34.41,73372.81,0.0,-0.96149,3e-05,6.10282]
[1779988261971,34.4,73373.63,0.0,-0.96148,3e-05,6.10429]
[1779988263985,34.4,73369.36,0.0,-0.96163,3e-05,6.08483]
[1779988267006,34.4,73364.19,0.0,-0.96181,3e-05,6.06116]
[1779988268014,34.4,73356.39,0.0,-0.96207,3e-05,6.02688]
[1779988269019,34.4,73356.97,0.0,-0.96205,3e-05,6.0291]
[1779988274061,34.4,73350.61,0.0,-0.96227,3e-05,6.00003]
[1779988276084,34.4,73335.13,0.0,-0.96278,3e-05,5.93261]
[1779988277080,34.4,73320.95,0.0,-0.96324,3e-05,5.87191]
[1779988278091,34.4,73323.3,0.0,-0.96316,3e-05,5.88188]
[1779988282121,34.39,73332.53,0.0,-0.96287,3e-05,5.92106]
[1779988283128,34.39,73344.04,0.0,-0.96249,3e-05,5.97044]
[1779988284137,34.39,73344.53,0.0,-0.96248,3e-05,5.97233]
[1779988289170,34.39,73342.78,0.0,-0.96255,3e-05,5.96373]
[1779988291184,34.39,73351.23,0.0,-0.96229,3e-05,5.99738]
[1779988292193,34.39,73351.93,0.0,-0.96227,3e-05,6.00015]
[1779988297226,34.39,73351.03,0.0,-0.96231,3e-05,5.99496]
[1779988302261,34.39,73350.49,0.0,-0.96233,3e-05,5.99133]
[1779988307301,34.38,73348.09,0.0,-0.96242,3e-05,5.97962]
[1779988312335,34.38,73348.66,0.0,-0.96241,3e-05,5.9808]
[1779988317371,34.38,73349.0,0.0,-0.96241,3e-05,5.98102]
[1779988320446,34.38,73359.83,0.0,-0.96206,3e-05,6.02711]
[1779988322407,34.38,73360.53,0.0,-0.96205,3e-05,6.0295]
[1779988327440,34.37,73359.43,0.0,-0.96209,3e-05,6.02304]
[1779988332476,34.37,73357.42,0.0,-0.96218,3e-05,6.01244]
[1779988337510,34.37,73356.49,0.0,-0.96222,3e-05,6.00693]
[1779988342547,34.37,73355.09,0.0,-0.96227,3e-05,5.99943]
[1779988347581,34.36,73358.0,0.0,-0.96219,3e-05,6.01073]
[1779988351610,34.36,73360.82,0.0,-0.96212,3e-05,6.01934]
[1779988356650,34.36,73360.33,0.0,-0.96215,3e-05,6.0157]
[1779988361682,34.36,73360.91,0.0,-0.96214,3e-05,6.01676]
[1779988364702,34.35,73370.93,0.0,-0.96182,3e-05,6.05947]
[1779988365711,34.35,73371.7,0.0,-0.96179,3e-05,6.06246]
[1779988370745,34.35,73369.0,0.0,-0.9619,3e-05,6.04887]
[1779988374780,34.35,73369.29,0.0,-0.9619,3e-05,6.04887]
[1779988377796,34.35,73372.73,0.0,-0.96179,3e-05,6.06288]
[1779988382833,34.34,73371.4,0.0,-0.96185,3e-05,6.05545]
[1779988387867,34.34,73371.45,0.0,-0.96186,3e-05,6.05412]
[1779988393917,34.34,73372.85,0.0,-0.96183,3e-05,6.05839]
[1779988397942,34.34,73378.5,0.0,-0.96165,3e-05,6.08185]
[1779988398949,34.33,73385.49,0.0,-0.96142,3e-05,6.11215]
[1779988399958,34.33,73385.37,0.0,-0.96143,3e-05,6.11124]
[1779988404992,34.33,73385.42,0.0,-0.96144,3e-05,6.1095]
[1779988410033,34.33,73380.36,0.0,-0.96162,3e-05,6.08531]
[1779988415069,34.32,73382.28,0.0,-0.96159,3e-05,6.08939]
[1779988420103,34.32,73386.52,0.0,-0.96146,3e-05,6.10612]
[1779988423124,34.32,73381.37,0.0,-0.96164,3e-05,6.08237]
[1779988424131,34.32,73380.52,0.0,-0.96167,3e-05,6.0783]
[1779988428158,34.31,73386.48,0.0,-0.96148,3e-05,6.10302]
[1779988430172,34.31,73389.54,0.0,-0.96139,3e-05,6.11569]
[1779988435221,34.31,73388.45,0.0,-0.96144,3e-05,6.1089]
[1779988437225,34.31,73393.53,0.0,-0.96128,3e-05,6.13043]
[1779988439235,34.31,73396.73,0.0,-0.96118,3e-05,6.14366]
[1779988444270,34.3,73402.48,0.0,-0.961,3e-05,6.16628]
[1779988449310,34.3,73397.63,0.0,-0.96118,3e-05,6.1429]
[1779988456355,34.29,73400.02,0.0,-0.96113,3e-05,6.1502]
[1779988461391,34.29,73406.51,0.0,-0.96093,3e-05,6.17653]
[1779988466424,34.28,73406.19,0.0,-0.96096,3e-05,6.17258]
[1779988469446,34.28,73402.27,0.0,-0.9611,3e-05,6.15381]
[1779988475488,34.28,73401.84,0.0,-0.96116,3e-05,6.14627]
[1779988480523,34.27,73401.93,0.0,-0.96117,3e-05,6.14492]
[1779988484551,34.27,73394.36,0.0,-0.96143,3e-05,6.10988]
[1779988485560,34.27,73395.4,0.0,-0.9614,3e-05,6.11409]
[1779988490594,34.27,73396.42,0.0,-0.96138,3e-05,6.1167]
[1779988495629,34.26,73383.69,0.0,-0.96182,3e-05,6.05899]
[1779988496640,34.26,73381.79,0.0,-0.96189,3e-05,6.05011]
[1779988500664,34.26,73395.54,0.0,-0.96144,3e-05,6.10957]
[1779988501728,34.26,73398.44,0.0,-0.96134,3e-05,6.12168]
[1779988505700,34.26,73386.72,0.0,-0.96174,3e-05,6.06903]
[1779988507714,34.26,73385.18,0.0,-0.9618,3e-05,6.0616]
[1779988512756,34.25,73382.3,0.0,-0.96191,3e-05,6.04754]
[1779988517784,34.25,73375.7,0.0,-0.96214,3e-05,6.01709]
[1779988519797,34.25,73363.06,0.0,-0.96255,3e-05,5.96197]
[1779988521840,34.25,73361.52,0.0,-0.96261,3e-05,5.95495]
[1779988522852,34.25,73375.6,0.0,-0.96215,3e-05,6.01592]
[1779988523852,34.25,73380.68,0.0,-0.96198,3e-05,6.03769]
[1779988524862,34.25,73379.93,0.0,-0.96201,3e-05,6.03414]
[1779988526877,34.25,73371.12,0.0,-0.9623,3e-05,5.99551]
[1779988527879,34.25,73373.54,0.0,-0.96222,3e-05,6.00558]
[1779988532921,34.25,73369.18,0.0,-0.96239,3e-05,5.98313]
[1779988533922,34.25,73358.53,0.0,-0.96274,3e-05,5.93703]
[1779988534930,34.24,73357.2,0.0,-0.96278,3e-05,5.93099]
[1779988536944,34.24,73351.94,0.0,-0.96296,3e-05,5.90814]
[1779988541980,34.24,73355.01,0.0,-0.96286,3e-05,5.921]
[1779988542988,34.24,73360.82,0.0,-0.96267,3e-05,5.94597]
[1779988543995,34.24,73363.68,0.0,-0.96258,3e-05,5.9582]
[1779988546011,34.24,73364.65,0.0,-0.96255,3e-05,5.96206]
[1779988549029,34.24,73361.1,0.0,-0.96267,3e-05,5.94623]
[1779988553060,34.24,73354.94,0.0,-0.96287,3e-05,5.91913]
[1779988558094,34.24,73337.05,0.0,-0.96345,3e-05,5.84183]
[1779988559109,34.24,73334.05,0.0,-0.96355,3e-05,5.82903]
[1779988560109,34.24,73342.62,0.0,-0.96328,3e-05,5.86567]
[1779988561116,34.24,73343.08,0.0,-0.96326,3e-05,5.8676]
[1779988566150,34.24,73344.06,0.0,-0.96323,3e-05,5.87155]
[1779988571191,34.24,73346.55,0.0,-0.96315,3e-05,5.88196]
[1779988573202,34.24,73352.43,0.0,-0.96297,3e-05,5.90696]
[1779988578236,34.24,73346.62,0.0,-0.96316,3e-05,5.88168]
[1779988583270,34.24,73345.89,0.0,-0.96318,3e-05,5.87819]
[1779988588310,34.24,73344.84,0.0,-0.96322,3e-05,5.87334]
[1779988589314,34.24,73354.54,0.0,-0.96291,3e-05,5.91481]
[1779988594349,34.24,73354.74,0.0,-0.96292,3e-05,5.91267]
[1779988596376,34.23,73347.24,0.0,-0.96316,3e-05,5.88021]
[1779988598380,34.23,73336.45,0.0,-0.96351,3e-05,5.83389]
[1779988599388,34.23,73334.22,0.0,-0.96358,3e-05,5.82437]
[1779988604423,34.23,73333.47,0.0,-0.96361,3e-05,5.82127]
[1779988609460,34.23,73333.0,0.0,-0.96362,3e-05,5.81943]
[1779988610468,34.23,73339.07,0.0,-0.96342,3e-05,5.84536]
[1779988611473,34.23,73343.65,0.0,-0.96328,3e-05,5.86495]
[1779988612479,34.23,73344.38,0.0,-0.96325,3e-05,5.86804]
[1779988617514,34.23,73345.95,0.0,-0.96321,3e-05,5.87457]
[1779988620534,34.23,73339.8,0.0,-0.9634,3e-05,5.84814]
[1779988625570,34.23,73340.91,0.0,-0.96337,3e-05,5.85285]
[1779988630609,34.23,73338.79,0.0,-0.96344,3e-05,5.84368]
[1779988635643,34.23,73339.48,0.0,-0.96342,3e-05,5.84668]
[1779988640679,34.23,73337.42,0.0,-0.96348,3e-05,5.83794]
[1779988645714,34.23,73351.57,0.0,-0.96303,3e-05,5.89852]
[1779988649742,34.23,73343.06,0.0,-0.9633,3e-05,5.86176]
[1779988654778,34.23,73343.14,0.0,-0.96331,3e-05,5.85962]
[1779988657798,34.23,73334.17,0.0,-0.9636,3e-05,5.82141]
[1779988658806,34.23,73321.46,0.0,-0.964,3e-05,5.76758]
[1779988659813,34.23,73330.77,0.0,-0.96371,3e-05,5.80718]
[1779988664847,34.23,73330.24,0.0,-0.96372,3e-05,5.80528]
[1779988669883,34.24,73328.24,0.0,-0.96378,3e-05,5.79729]
[1779988674919,34.24,73328.0,0.0,-0.96378,3e-05,5.79681]
[1779988679961,34.24,73327.48,0.0,-0.9638,3e-05,5.79518]
[1779988681972,34.24,73316.48,0.0,-0.96414,3e-05,5.74885]
[1779988683039,34.24,73315.78,0.0,-0.96416,3e-05,5.74608]
[1779988684994,34.24,73310.31,0.0,-0.96433,3e-05,5.7234]
[1779988686001,34.24,73310.33,0.0,-0.96433,3e-05,5.72372]
[1779988689031,34.24,73300.29,0.0,-0.96464,3e-05,5.68223]
[1779988690045,34.24,73299.72,0.0,-0.96466,3e-05,5.68013]
[1779988692061,34.24,73292.27,0.0,-0.96488,3e-05,5.64957]
[1779988693065,34.24,73292.02,0.0,-0.96489,3e-05,5.64887]
[1779988696088,34.25,73297.94,0.0,-0.9647,3e-05,5.67463]
[1779988697095,34.25,73300.03,0.0,-0.96463,3e-05,5.68368]
[1779988702130,34.25,73300.73,0.0,-0.9646,3e-05,5.68794]
[1779988707168,34.25,73301.76,0.0,-0.96456,3e-05,5.69349]
[1779988710186,34.25,73307.45,0.0,-0.96437,3e-05,5.71803]
[1779988715226,34.25,73307.6,0.0,-0.96437,3e-05,5.71748]
[1779988720256,34.26,73308.22,0.0,-0.96434,3e-05,5.72117]
[1779988725291,34.26,73313.56,0.0,-0.96417,3e-05,5.74461]
[1779988730329,34.26,73318.73,0.0,-0.964,3e-05,5.76723]
[1779988735367,34.26,73319.74,0.0,-0.96396,3e-05,5.77218]
[1779988737379,34.26,73326.78,0.0,-0.96374,3e-05,5.80223]
[1779988742413,34.26,73332.86,0.0,-0.96354,3e-05,5.82841]
[1779988745438,34.26,73345.31,0.0,-0.96314,3e-05,5.88167]
[1779988746445,34.26,73354.12,0.0,-0.96286,3e-05,5.91943]
[1779988749467,34.26,73359.74,0.0,-0.96268,3e-05,5.94329]
[1779988754501,34.26,73363.74,0.0,-0.96255,3e-05,5.9599]
[1779988756515,34.26,73358.79,0.0,-0.96272,3e-05,5.93825]
[1779988761552,34.26,73358.24,0.0,-0.96274,3e-05,5.93531]
[1779988765579,34.26,73364.56,0.0,-0.96254,3e-05,5.96212]
[1779988770615,34.25,73365.31,0.0,-0.96252,3e-05,5.96457]
[1779988775654,34.25,73367.97,0.0,-0.96245,3e-05,5.97279]
[1779988780685,34.25,73365.1,0.0,-0.96255,3e-05,5.95955]
[1779988785723,34.25,73366.12,0.0,-0.96252,3e-05,5.96314]
[1779988790757,34.25,73368.0,0.0,-0.96247,3e-05,5.97041]
[1779988796805,34.25,73369.01,0.0,-0.96245,3e-05,5.97363]
[1779988801838,34.25,73371.58,0.0,-0.96237,3e-05,5.98382]
[1779988806875,34.24,73381.29,0.0,-0.96206,3e-05,6.02502]
[1779988809897,34.24,73388.26,0.0,-0.96183,3e-05,6.05463]
[1779988813927,34.24,73379.21,0.0,-0.96214,3e-05,6.01405]
[1779988818976,34.24,73374.95,0.0,-0.96229,3e-05,5.99462]
[1779988823997,34.24,73374.19,0.0,-0.96232,3e-05,5.99023]
[1779988828027,34.23,73383.31,0.0,-0.96203,3e-05,6.02914]
[1779988833068,34.23,73385.2,0.0,-0.96199,3e-05,6.03366]
[1779988834123,34.23,73379.38,0.0,-0.96218,3e-05,6.00807]
[1779988837091,34.23,73365.91,0.0,-0.96263,3e-05,5.94902]
[1779988838101,34.23,73358.19,0.0,-0.96288,3e-05,5.91559]
[1779988840116,34.23,73358.12,0.0,-0.96288,3e-05,5.91518]
[1779988845147,34.23,73368.67,0.0,-0.96254,3e-05,5.96056]
[1779988846155,34.23,73370.93,0.0,-0.96247,3e-05,5.97016]
[1779988851192,34.23,73370.14,0.0,-0.9625,3e-05,5.96603]
[1779988856224,34.23,73370.53,0.0,-0.96249,3e-05,5.96698]
[1779988861260,34.23,73373.61,0.0,-0.9624,3e-05,5.97974]
[1779988866294,34.22,73364.63,0.0,-0.9627,3e-05,5.93993]
[1779988867320,34.22,73366.35,0.0,-0.96264,3e-05,5.94728]
[1779988869323,34.22,73372.65,0.0,-0.96244,3e-05,5.97446]
[1779988870330,34.22,73374.71,0.0,-0.96237,3e-05,5.98315]
[1779988875380,34.22,73374.15,0.0,-0.9624,3e-05,5.98002]
[1779988878396,34.22,73368.62,0.0,-0.96258,3e-05,5.95542]
[1779988883430,34.22,73374.17,0.0,-0.96241,3e-05,5.97853]
[1779988888476,34.22,73373.92,0.0,-0.96242,3e-05,5.97656]
[1779988893502,34.22,73378.84,0.0,-0.96228,3e-05,5.99478]
[1779988896524,34.22,73380.74,0.0,-0.96222,3e-05,6.00219]
[1779988901559,34.21,73379.46,0.0,-0.96227,3e-05,5.99554]
[1779988907600,34.21,73381.56,0.0,-0.96222,3e-05,6.00333]
[1779988912637,34.21,73380.32,0.0,-0.96226,3e-05,5.99706]
[1779988917675,34.21,73377.77,0.0,-0.96236,3e-05,5.98494]
[1779988922709,34.21,73377.06,0.0,-0.96239,3e-05,5.98071]
[1779988927744,34.2,73373.71,0.0,-0.9625,3e-05,5.96558]
[1779988932779,34.2,73371.6,0.0,-0.96258,3e-05,5.95562]
[1779988934797,34.2,73362.24,0.0,-0.96288,3e-05,5.91496]
[1779988939827,34.2,73360.71,0.0,-0.96294,3e-05,5.90813]
[1779988944904,34.2,73358.65,0.0,-0.963,3e-05,5.899]
[1779988950906,34.2,73357.22,0.0,-0.96305,3e-05,5.89248]
[1779988955940,34.2,73355.86,0.0,-0.96311,3e-05,5.88404]
[1779988960975,34.2,73353.31,0.0,-0.9632,3e-05,5.87294]
[1779988964001,34.2,73345.29,0.0,-0.96345,3e-05,5.8386]
[1779988966011,34.2,73341.68,0.0,-0.96357,3e-05,5.8233]
[1779988971052,34.2,73339.36,0.0,-0.96364,3e-05,5.8137]
[1779988976081,34.2,73334.19,0.0,-0.9638,3e-05,5.79203]
[1779988981115,34.2,73333.05,0.0,-0.96384,3e-05,5.78777]
[1779988983130,34.2,73325.03,0.0,-0.96409,3e-05,5.75409]
[1779988984136,34.2,73317.92,0.0,-0.96431,3e-05,5.72405]
[1779988985194,34.2,73311.23,0.0,-0.96452,3e-05,5.69612]
[1779988986150,34.21,73311.23,0.0,-0.96452,3e-05,5.69666]
[1779988991187,34.21,73311.11,0.0,-0.96451,3e-05,5.69754]
[1779988997229,34.21,73312.48,0.0,-0.96445,3e-05,5.7049]
[1779989002264,34.21,73304.38,0.0,-0.9647,3e-05,5.67226]
[1779989007299,34.22,73303.86,0.0,-0.9647,3e-05,5.6713]
[1779989012335,34.22,73307.19,0.0,-0.9646,3e-05,5.68463]
[1779989015356,34.22,73312.44,0.0,-0.96443,3e-05,5.70749]
[1779989017370,34.22,73314.77,0.0,-0.96435,3e-05,5.71775]
[1779989022405,34.22,73313.79,0.0,-0.96438,3e-05,5.71449]
[1779989027439,34.22,73314.65,0.0,-0.96434,3e-05,5.71948]
[1779989032484,34.23,73317.64,0.0,-0.96424,3e-05,5.73317]
[1779989037519,34.23,73318.5,0.0,-0.9642,3e-05,5.73796]
[1779989042554,34.23,73318.27,0.0,-0.9642,3e-05,5.7377]
[1779989047590,34.23,73317.69,0.0,-0.96422,3e-05,5.73621]
[1779989052624,34.23,73319.12,0.0,-0.96416,3e-05,5.74345]
[1779989059676,34.24,73320.33,0.0,-0.96411,3e-05,5.74974]
[1779989065758,34.24,73321.26,0.0,-0.96407,3e-05,5.75508]
[1779989072767,34.24,73318.52,0.0,-0.96416,3e-05,5.74245]
[1779989078812,34.24,73318.52,0.0,-0.96415,3e-05,5.74408]
[1779989084853,34.25,73318.85,0.0,-0.96413,3e-05,5.74664]
[1779989089889,34.25,73317.34,0.0,-0.96417,3e-05,5.74165]
[1779989094923,34.25,73311.21,0.0,-0.96435,3e-05,5.71703]
[1779989097944,34.25,73303.28,0.0,-0.9646,3e-05,5.68458]
[1779989102982,34.26,73295.97,0.0,-0.96481,3e-05,5.65559]
[1779989108017,34.26,73296.1,0.0,-0.9648,3e-05,5.65749]
[1779989111035,34.26,73288.09,0.0,-0.96503,3e-05,5.62549]
[1779989112043,34.26,73280.75,0.0,-0.96526,3e-05,5.59543]
[1779989114057,34.26,73260.57,0.0,-0.96587,3e-05,5.5132]
[1779989115063,34.26,73243.1,0.0,-0.96639,3e-05,5.44251]
[1779989119097,34.27,73231.13,0.0,-0.96672,3e-05,5.39673]
[1779989120102,34.27,73225.64,0.0,-0.96688,3e-05,5.37534]
[1779989125138,34.28,73224.51,0.0,-0.96689,3e-05,5.37475]
[1779989130173,34.28,73221.64,0.0,-0.96695,3e-05,5.36636]
[1779989135207,34.29,73223.23,0.0,-0.96688,3e-05,5.37525]
[1779989140243,34.3,73222.82,0.0,-0.96686,3e-05,5.37748]
[1779989143265,34.3,73229.54,0.0,-0.96664,3e-05,5.40684]
[1779989146332,34.31,73243.39,0.0,-0.96621,3e-05,5.46513]
[1779989148298,34.31,73236.18,0.0,-0.96642,3e-05,5.43711]
[1779989150314,34.31,73230.64,0.0,-0.96658,3e-05,5.41605]
[1779989153340,34.32,73225.87,0.0,-0.9667,3e-05,5.39897]
[1779989154343,34.32,73219.58,0.0,-0.96688,3e-05,5.37439]
[1779989159377,34.33,73215.92,0.0,-0.96696,3e-05,5.36364]
[1779989164414,34.33,73217.64,0.0,-0.96688,3e-05,5.37446]
[1779989169449,34.34,73217.63,0.0,-0.96685,3e-05,5.37817]
[1779989174483,34.35,73216.93,0.0,-0.96685,3e-05,5.37903]
[1779989176542,34.35,73226.34,0.0,-0.96656,3e-05,5.41844]
[1779989178511,34.35,73230.32,0.0,-0.96643,3e-05,5.43592]
[1779989183547,34.36,73241.81,0.0,-0.96606,3e-05,5.48578]
[1779989184556,34.36,73244.95,0.0,-0.96596,3e-05,5.49915]
[1779989185566,34.36,73252.79,0.0,-0.96572,3e-05,5.53178]
[1779989186568,34.36,73268.21,0.0,-0.96524,3e-05,5.59577]
[1779989187575,34.36,73275.31,0.0,-0.96502,3e-05,5.62556]
[1779989188583,34.36,73275.37,0.0,-0.96502,3e-05,5.62613]
[1779989193619,34.37,73272.5,0.0,-0.96511,3e-05,5.61357]
[1779989198662,34.37,73270.7,0.0,-0.96515,3e-05,5.60796]
[1779989203699,34.37,73273.42,0.0,-0.96505,3e-05,5.62113]
[1779989208732,34.38,73273.45,0.0,-0.96504,3e-05,5.62309]
[1779989212765,34.38,73278.65,0.0,-0.96486,3e-05,5.64614]
[1779989218811,34.38,73278.69,0.0,-0.96485,3e-05,5.64826]
[1779989223848,34.39,73278.84,0.0,-0.96483,3e-05,5.65078]
[1779989227880,34.39,73272.91,0.0,-0.96501,3e-05,5.62708]
[1779989228884,34.39,73279.07,0.0,-0.96481,3e-05,5.65331]
[1779989229888,34.39,73288.16,0.0,-0.96453,3e-05,5.69146]
[1779989234925,34.39,73286.39,0.0,-0.96457,3e-05,5.68525]
[1779989240966,34.39,73283.96,0.0,-0.96464,3e-05,5.67654]
[1779989243986,34.39,73278.7,0.0,-0.96479,3e-05,5.65541]
[1779989248019,34.4,73284.9,0.0,-0.96459,3e-05,5.68231]
[1779989254059,34.4,73288.15,0.0,-0.9645,3e-05,5.69482]
[1779989259095,34.4,73286.23,0.0,-0.96455,3e-05,5.68785]
[1779989264137,34.4,73295.51,0.0,-0.96425,3e-05,5.72766]
[1779989269172,34.4,73300.32,0.0,-0.96409,3e-05,5.74849]
[1779989273201,34.4,73305.81,0.0,-0.96392,3e-05,5.772]
[1779989278239,34.4,73308.89,0.0,-0.96382,3e-05,5.78531]
[1779989283273,34.41,73303.16,0.0,-0.964,3e-05,5.76144]
[1779989288310,34.41,73303.56,0.0,-0.96398,3e-05,5.76362]
[1779989290327,34.41,73293.91,0.0,-0.96428,3e-05,5.72333]
[1779989295360,34.41,73291.55,0.0,-0.96435,3e-05,5.71429]
[1779989300394,34.41,73297.13,0.0,-0.96417,3e-05,5.73851]
[1779989305431,34.41,73300.79,0.0,-0.96405,3e-05,5.75449]
[1779989310466,34.41,73301.1,0.0,-0.96404,3e-05,5.75631]
[1779989315499,34.41,73300.65,0.0,-0.96406,3e-05,5.75254]
[1779989318523,34.41,73307.65,0.0,-0.96384,3e-05,5.78224]
[1779989323555,34.41,73303.01,0.0,-0.96398,3e-05,5.76296]
[1779989326577,34.41,73292.21,0.0,-0.96432,3e-05,5.71792]
[1779989327583,34.41,73286.73,0.0,-0.96449,3e-05,5.69516]
[1779989332619,34.42,73281.86,0.0,-0.96463,3e-05,5.67573]
[1779989337688,34.42,73278.88,0.0,-0.96472,3e-05,5.66437]
[1779989342688,34.42,73277.43,0.0,-0.96475,3e-05,5.65943]
[1779989347724,34.42,73272.38,0.0,-0.9649,3e-05,5.63957]
[1779989352758,34.42,73272.24,0.0,-0.9649,3e-05,5.64031]
[1779989357794,34.43,73272.62,0.0,-0.96487,3e-05,5.64323]
[1779989362829,34.43,73279.15,0.0,-0.96466,3e-05,5.67179]
[1779989363836,34.43,73278.97,0.0,-0.96467,3e-05,5.67127]
[1779989369877,34.43,73279.06,0.0,-0.96465,3e-05,5.67304]
[1779989374912,34.43,73278.59,0.0,-0.96467,3e-05,5.66986]
[1779989378945,34.44,73273.05,0.0,-0.96484,3e-05,5.64776]
[1779989380957,34.44,73272.5,0.0,-0.96485,3e-05,5.64601]
[1779989385990,34.44,73270.92,0.0,-0.96489,3e-05,5.64085]
[1779989391031,34.44,73270.4,0.0,-0.96489,3e-05,5.64044]
[1779989395060,34.44,73259.12,0.0,-0.96523,3e-05,5.59462]
[1779989396064,34.45,73254.71,0.0,-0.96536,3e-05,5.57682]
[1779989397078,34.45,73252.0,0.0,-0.96544,3e-05,5.56648]
[1779989398086,34.45,73245.48,0.0,-0.96563,3e-05,5.54018]
[1779989401151,34.45,73253.74,0.0,-0.96538,3e-05,5.57505]
[1779989402128,34.45,73263.07,0.0,-0.96509,3e-05,5.61393]
[1779989403136,34.45,73264.2,0.0,-0.96505,3e-05,5.61894]
[1779989408170,34.45,73264.76,0.0,-0.96502,3e-05,5.62285]
[1779989411192,34.46,73257.0,0.0,-0.96525,3e-05,5.59175]
[1779989412199,34.46,73251.48,0.0,-0.96542,3e-05,5.56939]
[1779989413206,34.46,73252.11,0.0,-0.96539,3e-05,5.57238]
[1779989415220,34.46,73242.05,0.0,-0.96569,3e-05,5.53192]
[1779989417233,34.46,73247.18,0.0,-0.96553,3e-05,5.55384]
[1779989421263,34.46,73253.05,0.0,-0.96534,3e-05,5.57966]
[1779989422269,34.46,73255.9,0.0,-0.96525,3e-05,5.59178]
[1779989427304,34.47,73253.6,0.0,-0.96531,3e-05,5.58409]
[1779989432340,34.47,73251.08,0.0,-0.96538,3e-05,5.57327]
[1779989435367,34.47,73245.69,0.0,-0.96554,3e-05,5.55269]
[1779989436372,34.47,73237.98,0.0,-0.96577,3e-05,5.52113]
[1779989437375,34.47,73234.14,0.0,-0.96588,3e-05,5.50592]
[1779989440395,34.48,73233.88,0.0,-0.96588,3e-05,5.50634]
[1779989444423,34.48,73238.9,0.0,-0.96571,3e-05,5.52878]
[1779989447444,34.48,73248.97,0.0,-0.9654,3e-05,5.57141]
[1779989448545,34.48,73250.19,0.0,-0.96536,3e-05,5.57682]
[1779989454496,34.49,73249.08,0.0,-0.96537,3e-05,5.57452]
[1779989456522,34.49,73240.14,0.0,-0.96564,3e-05,5.53862]
[1779989457521,34.49,73239.49,0.0,-0.96566,3e-05,5.53639]
[1779989458616,34.49,73255.21,0.0,-0.96517,3e-05,5.60181]
[1779989460539,34.49,73254.87,0.0,-0.96518,3e-05,5.60074]
[1779989465573,34.5,73258.71,0.0,-0.96505,3e-05,5.61827]
[1779989470612,34.5,73256.09,0.0,-0.96512,3e-05,5.60906]
[1779989472622,34.5,73267.08,0.0,-0.96477,3e-05,5.6552]
[1779989473628,34.5,73269.01,0.0,-0.96471,3e-05,5.66346]
[1779989476650,34.5,73278.06,0.0,-0.96442,3e-05,5.70182]
[1779989478761,34.5,73282.54,0.0,-0.96428,3e-05,5.72088]
[1779989484711,34.5,73282.77,0.0,-0.96427,3e-05,5.72272]
[1779989489745,34.5,73283.24,0.0,-0.96425,3e-05,5.72536]
[1779989495793,34.51,73284.27,0.0,-0.96422,3e-05,5.72805]
[1779989497803,34.51,73292.12,0.0,-0.96398,3e-05,5.76122]
[1779989498904,34.51,73293.47,0.0,-0.96393,3e-05,5.76708]
[1779989504850,34.51,73295.76,0.0,-0.96386,3e-05,5.77705]
[1779989510892,34.51,73297.94,0.0,-0.96379,3e-05,5.78646]
[1779989515930,34.51,73301.86,0.0,-0.96366,3e-05,5.80311]
[1779989520963,34.51,73302.22,0.0,-0.96365,3e-05,5.80466]
[1779989526001,34.51,73310.79,0.0,-0.96338,3e-05,5.84096]
[1779989527007,34.51,73310.73,0.0,-0.96338,3e-05,5.84064]
[1779989533053,34.51,73310.28,0.0,-0.9634,3e-05,5.8384]
[1779989538087,34.51,73309.91,0.0,-0.96341,3e-05,5.83662]
[1779989545137,34.51,73308.23,0.0,-0.96347,3e-05,5.82916]
[1779989550175,34.51,73308.77,0.0,-0.96345,3e-05,5.8312]
[1779989551179,34.51,73319.45,0.0,-0.96312,3e-05,5.87412]
[1779989552188,34.51,73321.03,0.0,-0.96307,3e-05,5.88073]
[1779989556214,34.51,73314.02,0.0,-0.9633,3e-05,5.85045]
[1779989558229,34.5,73312.47,0.0,-0.96335,3e-05,5.84375]
[1779989563263,34.5,73312.02,0.0,-0.96337,3e-05,5.84163]
[1779989568299,34.5,73311.99,0.0,-0.96337,3e-05,5.84134]
[1779989573358,34.5,73317.29,0.0,-0.9632,3e-05,5.8637]
[1779989577365,34.5,73322.34,0.0,-0.96304,3e-05,5.88497]
[1779989579524,34.5,73326.65,0.0,-0.9629,3e-05,5.90319]
[1779989585423,34.5,73330.67,0.0,-0.96278,3e-05,5.91967]
[1779989590455,34.5,73332.63,0.0,-0.96272,3e-05,5.9273]
[1779989595491,34.5,73330.05,0.0,-0.96281,3e-05,5.91552]
[1779989600526,34.5,73328.97,0.0,-0.96285,3e-05,5.91025]
[1779989605563,34.5,73329.04,0.0,-0.96285,3e-05,5.90994]
[1779989608582,34.5,73341.31,0.0,-0.96246,3e-05,5.96218]
[1779989609739,34.5,73342.36,0.0,-0.96243,3e-05,5.96649]
[1779989615631,34.49,73347.54,0.0,-0.96228,3e-05,5.98503]
[1779989618652,34.49,73356.0,0.0,-0.96201,3e-05,6.02083]
[1779989619809,34.49,73365.91,0.0,-0.96169,3e-05,6.06355]
[1779989620666,34.49,73365.91,0.0,-0.96169,3e-05,6.06315]
[1779989625707,34.49,73377.66,0.0,-0.96131,3e-05,6.11254]
[1779989626715,34.49,73376.32,0.0,-0.96136,3e-05,6.10621]
[1779989631750,34.48,73377.64,0.0,-0.96134,3e-05,6.10969]
[1779989636786,34.48,73380.4,0.0,-0.96126,3e-05,6.11951]
[1779989641826,34.47,73379.1,0.0,-0.96132,3e-05,6.11157]
[1779989646862,34.47,73376.71,0.0,-0.96142,3e-05,6.09897]
[1779989651897,34.47,73379.32,0.0,-0.96135,3e-05,6.10837]
[1779989656931,34.46,73374.4,0.0,-0.96153,3e-05,6.08487]
[1779989660089,34.46,73371.93,0.0,-0.96162,3e-05,6.07264]
[1779989663984,34.46,73377.47,0.0,-0.96144,3e-05,6.0958]
[1779989669018,34.46,73377.57,0.0,-0.96146,3e-05,6.09399]
[1779989674054,34.45,73377.59,0.0,-0.96148,3e-05,6.09007]
[1779989679087,34.45,73379.77,0.0,-0.96143,3e-05,6.09733]
[1779989684123,34.44,73379.77,0.0,-0.96144,3e-05,6.09542]
[1779989686137,34.44,73387.03,0.0,-0.96121,3e-05,6.12644]
[1779989691172,34.44,73386.1,0.0,-0.96126,3e-05,6.12025]
[1779989696206,34.44,73385.62,0.0,-0.96129,3e-05,6.11605]
[1779989700238,34.43,73391.45,0.0,-0.96111,3e-05,6.13996]
[1779989702260,34.43,73394.17,0.0,-0.96102,3e-05,6.15098]
[1779989703256,34.43,73399.89,0.0,-0.96083,3e-05,6.17572]
[1779989704265,34.43,73400.85,0.0,-0.9608,3e-05,6.17943]
[1779989706276,34.43,73393.29,0.0,-0.96107,3e-05,6.14505]
[1779989707284,34.43,73396.51,0.0,-0.96096,3e-05,6.15875]
[1779989708293,34.43,73403.07,0.0,-0.96075,3e-05,6.1872]
[1779989709299,34.42,73403.25,0.0,-0.96074,3e-05,6.18745]
[1779989714339,34.42,73402.29,0.0,-0.9608,3e-05,6.18038]
[1779989719379,34.42,73393.79,0.0,-0.96111,3e-05,6.14016]
[1779989720511,34.41,73379.78,0.0,-0.96158,3e-05,6.07823]
[1779989721392,34.41,73379.78,0.0,-0.96158,3e-05,6.07781]
[1779989726433,34.41,73379.14,0.0,-0.96162,3e-05,6.07306]
[1779989730585,34.41,73373.43,0.0,-0.96182,3e-05,6.04669]
[1779989736497,34.4,73377.45,0.0,-0.96172,3e-05,6.05958]
[1779989739519,34.4,73385.29,0.0,-0.96146,3e-05,6.09271]
[1779989740654,34.4,73386.51,0.0,-0.96143,3e-05,6.09763]
[1779989746567,34.4,73384.61,0.0,-0.96151,3e-05,6.08668]
[1779989748582,34.39,73378.63,0.0,-0.96172,3e-05,6.05971]
[1779989749589,34.39,73377.29,0.0,-0.96176,3e-05,6.05349]
[1779989754623,34.39,73377.22,0.0,-0.96178,3e-05,6.05136]
[1779989759663,34.39,73369.25,0.0,-0.96205,3e-05,6.01525]
[1779989760795,34.39,73367.66,0.0,-0.96211,3e-05,6.0077]
[1779989766710,34.38,73366.52,0.0,-0.96216,3e-05,6.00085]
[1779989769731,34.38,73375.79,0.0,-0.96186,3e-05,6.04022]
[1779989774765,34.38,73378.71,0.0,-0.96178,3e-05,6.05121]
[1779989779800,34.38,73383.62,0.0,-0.96163,3e-05,6.07084]
[1779989784835,34.37,73384.87,0.0,-0.96161,3e-05,6.07445]
[1779989788863,34.37,73390.2,0.0,-0.96144,3e-05,6.09622]
[1779989793905,34.37,73390.72,0.0,-0.96145,3e-05,6.09401]
[1779989798934,34.36,73386.53,0.0,-0.96161,3e-05,6.07377]
[1779989803971,34.36,73385.31,0.0,-0.96166,3e-05,6.06661]
[1779989809005,34.36,73383.79,0.0,-0.96173,3e-05,6.05828]
[1779989814040,34.35,73385.61,0.0,-0.96168,3e-05,6.06457]
[1779989819075,34.35,73384.72,0.0,-0.96172,3e-05,6.05907]
[1779989823103,34.35,73389.44,0.0,-0.96157,3e-05,6.07833]
[1779989828138,34.35,73388.99,0.0,-0.9616,3e-05,6.07459]
[1779989834180,34.34,73391.94,0.0,-0.96152,3e-05,6.08533]
[1779989838208,34.34,73386.05,0.0,-0.96173,3e-05,6.05809]
[1779989839221,34.34,73379.03,0.0,-0.96196,3e-05,6.02714]
[1779989840224,34.34,73379.07,0.0,-0.96196,3e-05,6.02704]
[1779989845259,34.34,73374.48,0.0,-0.96213,3e-05,6.00573]
[1779989847271,34.33,73380.47,0.0,-0.96193,3e-05,6.03132]
[1779989848278,34.33,73384.33,0.0,-0.96181,3e-05,6.04788]
[1779989851298,34.33,73385.18,0.0,-0.9618,3e-05,6.0482]
[1779989856337,34.33,73374.82,0.0,-0.96215,3e-05,6.00153]
[1779989857341,34.33,73374.78,0.0,-0.96216,3e-05,6.00112]
[1779989862379,34.33,73377.22,0.0,-0.96209,3e-05,6.01054]
[1779989868420,34.32,73377.58,0.0,-0.96209,3e-05,6.0107]
[1779989873457,34.32,73376.69,0.0,-0.96212,3e-05,6.00568]
[1779989878491,34.32,73376.93,0.0,-0.96212,3e-05,6.00556]
[1779989881662,34.32,73360.68,0.0,-0.96266,3e-05,5.93453]
[1779989883558,34.32,73354.35,0.0,-0.96287,3e-05,5.90695]
[1779989884539,34.32,73354.79,0.0,-0.96286,3e-05,5.90877]
[1779989889576,34.32,73352.98,0.0,-0.96292,3e-05,5.90067]
[1779989891733,34.32,73347.68,0.0,-0.96309,3e-05,5.87777]
[1779989897631,34.32,73346.8,0.0,-0.96312,3e-05,5.87382]
[1779989902667,34.32,73346.3,0.0,-0.96314,3e-05,5.8715]
[1779989905688,34.32,73351.87,0.0,-0.96296,3e-05,5.89524]
[1779989909715,34.32,73355.12,0.0,-0.96286,3e-05,5.90883]
[1779989911877,34.32,73364.16,0.0,-0.96258,3e-05,5.94504]
[1779989913745,34.32,73368.55,0.0,-0.96244,3e-05,5.96385]
[1779989915760,34.31,73377.74,0.0,-0.96214,3e-05,6.00332]
[1779989916768,34.31,73383.8,0.0,-0.96194,3e-05,6.02916]
[1779989921946,34.31,73384.59,0.0,-0.96193,3e-05,6.03114]
[1779989927856,34.31,73385.1,0.0,-0.96192,3e-05,6.0316]
[1779989929872,34.31,73379.41,0.0,-0.96212,3e-05,6.00625]
[1779989934905,34.3,73378.76,0.0,-0.96215,3e-05,6.00221]
[1779989939941,34.3,73380.36,0.0,-0.9621,3e-05,6.00794]
[1779989942087,34.3,73385.61,0.0,-0.96193,3e-05,6.03031]
[1779989943968,34.3,73388.67,0.0,-0.96184,3e-05,6.04309]
[1779989949008,34.3,73390.94,0.0,-0.96177,3e-05,6.05144]
[1779989954042,34.29,73394.54,0.0,-0.96167,3e-05,6.06557]
[1779989955048,34.29,73400.39,0.0,-0.96147,3e-05,6.09084]
[1779989956060,34.29,73405.84,0.0,-0.9613,3e-05,6.11439]
[1779989957064,34.29,73410.47,0.0,-0.96114,3e-05,6.13435]
[1779989962244,34.29,73406.73,0.0,-0.96129,3e-05,6.11568]
[1779989967135,34.28,73410.12,0.0,-0.96119,3e-05,6.12836]
[1779989968146,34.28,73415.39,0.0,-0.96102,3e-05,6.15113]
[1779989973176,34.28,73418.56,0.0,-0.96094,3e-05,6.16008]
[1779989978215,34.27,73412.8,0.0,-0.96116,3e-05,6.13208]
[1779989983247,34.27,73413.64,0.0,-0.96115,3e-05,6.13334]
[1779989988287,34.27,73412.81,0.0,-0.9612,3e-05,6.12724]
[1779989993322,34.26,73412.87,0.0,-0.96121,3e-05,6.12506]
[1779989996344,34.26,73418.75,0.0,-0.96103,3e-05,6.14949]
[1779989999365,34.26,73424.0,0.0,-0.96086,3e-05,6.1711]
[1779990002538,34.25,73438.02,0.0,-0.9604,3e-05,6.23176]
[1779990003424,34.25,73438.02,0.0,-0.9604,3e-05,6.23111]
[1779990008449,34.25,73432.13,0.0,-0.96063,3e-05,6.20162]
[1779990010461,34.24,73429.68,0.0,-0.96072,3e-05,6.18954]
[1779990014497,34.24,73424.04,0.0,-0.96093,3e-05,6.16218]
[1779990015509,34.24,73417.67,0.0,-0.96115,3e-05,6.13345]
[1779990016516,34.24,73418.22,0.0,-0.96114,3e-05,6.1354]
[1779990019532,34.24,73424.21,0.0,-0.96094,3e-05,6.16042]
[1779990024567,34.23,73425.03,0.0,-0.96094,3e-05,6.1614]
[1779990029605,34.23,73425.07,0.0,-0.96096,3e-05,6.15901]
[1779990034829,34.22,73430.24,0.0,-0.96082,3e-05,6.17688]
[1779990037661,34.22,73437.73,0.0,-0.96057,3e-05,6.20863]
[1779990039675,34.22,73441.48,0.0,-0.96045,3e-05,6.22419]
[1779990044899,34.21,73438.57,0.0,-0.96058,3e-05,6.20819]
[1779990050752,34.21,73439.51,0.0,-0.96057,3e-05,6.20886]
[1779990055788,34.2,73439.1,0.0,-0.96061,3e-05,6.20409]
[1779990060822,34.2,73438.92,0.0,-0.96064,3e-05,6.20036]
[1779990065856,34.19,73438.28,0.0,-0.96068,3e-05,6.1946]
[1779990070891,34.19,73432.78,0.0,-0.96089,3e-05,6.1673]
[1779990073912,34.18,73431.92,0.0,-0.96093,3e-05,6.16191]
[1779990078948,34.18,73431.61,0.0,-0.96096,3e-05,6.15801]
[1779990083982,34.17,73437.58,0.0,-0.96078,3e-05,6.18207]
[1779990089020,34.17,73434.78,0.0,-0.9609,3e-05,6.16658]
[1779990094057,34.16,73433.77,0.0,-0.96097,3e-05,6.15723]
[1779990099090,34.16,73434.26,0.0,-0.96097,3e-05,6.15709]
[1779990104124,34.16,73434.51,0.0,-0.96098,3e-05,6.15594]
[1779990109160,34.15,73431.99,0.0,-0.96108,3e-05,6.14265]
[1779990114195,34.15,73431.83,0.0,-0.9611,3e-05,6.13988]
[1779990119229,34.15,73428.58,0.0,-0.96123,3e-05,6.12349]
[1779990124265,34.14,73425.92,0.0,-0.96133,3e-05,6.1098]
[1779990129300,34.14,73426.65,0.0,-0.96132,3e-05,6.11111]
[1779990134337,34.14,73427.01,0.0,-0.96132,3e-05,6.11077]
[1779990139371,34.13,73426.68,0.0,-0.96135,3e-05,6.10738]
[1779990144406,34.13,73425.14,0.0,-0.96142,3e-05,6.09869]
[1779990149441,34.13,73423.07,0.0,-0.9615,3e-05,6.08773]
[1779990150450,34.13,73415.18,0.0,-0.96177,3e-05,6.05269]
[1779990153469,34.12,73410.47,0.0,-0.96194,3e-05,6.02879]
[1779990158504,34.12,73411.66,0.0,-0.96191,3e-05,6.03275]
[1779990159512,34.12,73406.19,0.0,-0.9621,3e-05,6.00859]
[1779990164545,34.12,73403.55,0.0,-0.96219,3e-05,5.99606]
[1779990169581,34.12,73399.67,0.0,-0.96233,3e-05,5.97818]
[1779990174616,34.12,73401.89,0.0,-0.96226,3e-05,5.987]
[1779990179651,34.11,73404.27,0.0,-0.96219,3e-05,5.99641]
[1779990184686,34.11,73406.85,0.0,-0.96211,3e-05,6.0066]
[1779990186700,34.11,73399.73,0.0,-0.96235,3e-05,5.97508]
[1779990187706,34.11,73398.81,0.0,-0.96238,3e-05,5.97091]
[1779990192748,34.11,73404.52,0.0,-0.9622,3e-05,5.99499]
[1779990197779,34.11,73408.78,0.0,-0.96207,3e-05,6.01259]
[1779990202812,34.11,73406.99,0.0,-0.96214,3e-05,6.00359]
[1779990204825,34.11,73401.5,0.0,-0.96232,3e-05,5.9792]
[1779990206840,34.1,73397.59,0.0,-0.96245,3e-05,5.96185]
[1779990211878,34.1,73399.14,0.0,-0.96242,3e-05,5.9654]
[1779990216912,34.1,73396.29,0.0,-0.96252,3e-05,5.95225]
[1779990221946,34.1,73397.25,0.0,-0.9625,3e-05,5.95575]
[1779990226980,34.1,73401.76,0.0,-0.96235,3e-05,5.97462]
[1779990228995,34.1,73407.61,0.0,-0.96216,3e-05,5.99981]
[1779990230220,34.1,73408.6,0.0,-0.96213,3e-05,6.00372]
[1779990236044,34.1,73408.75,0.0,-0.96214,3e-05,6.00329]
[1779990241082,34.09,73410.24,0.0,-0.96209,3e-05,6.00872]
[1779990243096,34.09,73402.3,0.0,-0.96236,3e-05,5.97362]
[1779990244102,34.09,73401.6,0.0,-0.96238,3e-05,5.97041]
[1779990249138,34.09,73406.07,0.0,-0.96224,3e-05,5.98914]
[1779990254189,34.09,73406.46,0.0,-0.96224,3e-05,5.98992]
[1779990259209,34.09,73409.11,0.0,-0.96216,3e-05,6.00027]
[1779990264243,34.09,73407.99,0.0,-0.9622,3e-05,5.99433]
[1779990269277,34.08,73404.54,0.0,-0.96233,3e-05,5.97833]
[1779990274321,34.08,73394.26,0.0,-0.96268,3e-05,5.9305]
[1779990275324,34.08,73387.18,0.0,-0.96292,3e-05,5.89973]
[1779990276330,34.08,73385.08,0.0,-0.96298,3e-05,5.89061]
[1779990278344,34.08,73379.91,0.0,-0.96315,3e-05,5.86825]
[1779990279351,34.08,73380.36,0.0,-0.96314,3e-05,5.87021]
[1779990284386,34.08,73381.77,0.0,-0.96309,3e-05,5.87639]
[1779990290640,34.08,73382.84,0.0,-0.96306,3e-05,5.88115]
[1779990296474,34.08,73381.16,0.0,-0.96311,3e-05,5.87404]
[1779990298490,34.08,73375.97,0.0,-0.96328,3e-05,5.85179]
[1779990303523,34.08,73374.84,0.0,-0.96331,3e-05,5.84723]
[1779990308557,34.09,73374.58,0.0,-0.96332,3e-05,5.84642]
[1779990313592,34.09,73377.74,0.0,-0.96321,3e-05,5.86025]
[1779990317622,34.09,73382.64,0.0,-0.96305,3e-05,5.88143]
[1779990323664,34.09,73383.25,0.0,-0.96303,3e-05,5.88406]
[1779990328719,34.09,73403.07,0.0,-0.96238,3e-05,5.97004]
[1779990329729,34.09,73405.63,0.0,-0.9623,3e-05,5.98104]
[1779990330932,34.09,73419.85,0.0,-0.96183,3e-05,6.04317]
[1779990332749,34.08,73422.62,0.0,-0.96175,3e-05,6.05245]
[1779990336787,34.08,73425.89,0.0,-0.96165,3e-05,6.06571]
[1779990341819,34.08,73424.21,0.0,-0.96172,3e-05,6.05687]
[1779990346876,34.08,73479.59,0.0,-0.95984,3e-05,6.30265]
[1779990347889,34.08,73488.2,0.0,-0.95955,4e-05,6.34103]
[1779990348889,34.07,73494.09,0.0,-0.95935,4e-05,6.36636]
[1779990350904,34.07,73543.21,0.0,-0.9576,4e-05,6.59187]
[1779990351931,34.07,73597.55,0.0,-0.95559,4e-05,6.84825]
[1779990352921,34.05,73604.29,0.0,-0.95543,4e-05,6.86908]
[1779990353944,34.03,73620.59,0.0,-0.95491,4e-05,6.9344]
[1779990354941,34.01,73624.63,0.0,-0.95485,4e-05,6.94284]
[1779990355946,33.99,73598.8,0.0,-0.95592,4e-05,6.80768]
[1779990356954,33.99,73571.2,0.0,-0.95695,4e-05,6.67599]
[1779990357970,33.99,73572.49,0.0,-0.9569,4e-05,6.68248]
[1779990359982,33.99,73581.88,0.0,-0.95655,4e-05,6.72738]
[1779990360996,33.99,73583.0,0.0,-0.9565,4e-05,6.73304]
[1779990363029,34.0,73577.03,0.0,-0.95672,4e-05,6.70551]
[1779990364047,34.0,73564.43,0.0,-0.95718,4e-05,6.64633]
[1779990365037,34.0,73564.78,0.0,-0.95717,4e-05,6.64738]
[1779990367053,34.0,73572.78,0.0,-0.95687,4e-05,6.68601]
[1779990368060,34.0,73588.71,0.0,-0.95628,4e-05,6.76181]
[1779990369069,34.0,73589.04,0.0,-0.95626,4e-05,6.76344]
[1779990370080,34.0,73582.48,0.0,-0.95651,4e-05,6.7324]
[1779990371085,34.0,73570.24,0.0,-0.95696,4e-05,6.67499]
[1779990372098,34.0,73564.49,0.0,-0.95717,4e-05,6.64803]
[1779990373107,34.0,73564.99,0.0,-0.95715,4e-05,6.65087]
[1779990374111,34.0,73558.1,0.0,-0.9574,4e-05,6.61854]
[1779990375115,34.0,73554.4,0.0,-0.95753,4e-05,6.60125]
[1779990377132,34.0,73552.1,0.0,-0.95762,4e-05,6.59036]
[1779990381162,34.0,73538.14,0.0,-0.95813,4e-05,6.52513]
[1779990382171,34.0,73539.62,0.0,-0.95807,4e-05,6.53203]
[1779990387205,34.0,73536.93,0.0,-0.95818,4e-05,6.51815]
[1779990392246,33.99,73539.95,0.0,-0.9581,4e-05,6.52765]
[1779990397287,33.99,73534.31,0.0,-0.95832,4e-05,6.49965]
[1779990399298,33.99,73526.59,0.0,-0.9586,4e-05,6.46334]
[1779990401530,33.99,73521.93,0.0,-0.95877,4e-05,6.44132]
[1779990405343,33.99,73527.97,0.0,-0.95857,4e-05,6.46808]
[1779990406350,33.99,73530.06,0.0,-0.95849,4e-05,6.47743]
[1779990408362,33.98,73531.61,0.0,-0.95844,4e-05,6.48396]
[1779990410377,33.98,73522.42,0.0,-0.95878,4e-05,6.44098]
[1779990411601,33.98,73524.87,0.0,-0.95869,4e-05,6.452]
[1779990413400,33.98,73530.85,0.0,-0.95848,4e-05,6.47908]
[1779990414405,33.98,73531.19,0.0,-0.95847,4e-05,6.48033]
[1779990416419,33.98,73521.91,0.0,-0.95881,4e-05,6.43696]
[1779990417426,33.98,73525.88,0.0,-0.95867,4e-05,6.45498]
[1779990418432,33.98,73532.42,0.0,-0.95844,4e-05,6.48488]
[1779990419439,33.98,73532.14,0.0,-0.95845,4e-05,6.48326]
[1779990421676,33.98,73541.98,0.0,-0.9581,4e-05,6.52819]
[1779990423468,33.98,73543.82,0.0,-0.95804,4e-05,6.53601]
[1779990426490,33.97,73550.01,0.0,-0.95783,4e-05,6.56356]
[1779990430522,33.97,73559.89,0.0,-0.95748,4e-05,6.60794]
[1779990431748,33.97,73561.05,0.0,-0.95744,4e-05,6.61287]
[1779990435551,33.97,73553.46,0.0,-0.95773,4e-05,6.57539]
[1779990436560,33.97,73550.05,0.0,-0.95786,4e-05,6.55905]
[1779990438573,33.97,73544.6,0.0,-0.95807,4e-05,6.5329]
[1779990443607,33.96,73541.16,0.0,-0.9582,4e-05,6.51512]
[1779990448643,33.96,73543.62,0.0,-0.95813,4e-05,6.52482]
[1779990453678,33.96,73544.47,0.0,-0.95813,4e-05,6.52441]
[1779990458714,33.95,73541.53,0.0,-0.95825,4e-05,6.50912]
[1779990463747,33.95,73529.64,0.0,-0.95869,4e-05,6.45256]
[1779990464754,33.95,73527.78,0.0,-0.95875,4e-05,6.44375]
[1779990469790,33.95,73525.91,0.0,-0.95884,4e-05,6.43281]
[1779990470797,33.95,73520.25,0.0,-0.95904,4e-05,6.40659]
[1779990472041,33.94,73521.02,0.0,-0.95903,4e-05,6.40852]
[1779990477846,33.94,73518.09,0.0,-0.95916,4e-05,6.39119]
[1779990482897,33.93,73518.98,0.0,-0.95917,4e-05,6.39071]
[1779990484910,33.93,73539.59,0.0,-0.95844,4e-05,6.48469]
[1779990485916,33.93,73553.81,0.0,-0.95793,4e-05,6.55072]
[1779990486923,33.93,73562.54,0.0,-0.95761,4e-05,6.59117]
[1779990487930,33.92,73565.62,0.0,-0.95751,4e-05,6.6047]
[1779990492180,33.92,73585.51,0.0,-0.95679,4e-05,6.69631]
[1779990492969,33.92,73585.72,0.0,-0.95679,4e-05,6.69671]
[1779990494981,33.92,73581.45,0.0,-0.95695,4e-05,6.6753]
[1779990499010,33.91,73570.5,0.0,-0.95738,4e-05,6.62146]
[1779990500031,33.91,73573.94,0.0,-0.95725,4e-05,6.63713]
[1779990504055,33.91,73568.29,0.0,-0.95748,4e-05,6.60862]
[1779990509097,33.91,73568.97,0.0,-0.95747,4e-05,6.60951]
[1779990513120,33.9,73563.06,0.0,-0.95771,4e-05,6.5779]
[1779990514131,33.9,73564.88,0.0,-0.95765,4e-05,6.58556]
[1779990517151,33.9,73567.33,0.0,-0.95757,4e-05,6.59575]
[1779990520169,33.9,73552.92,0.0,-0.95811,4e-05,6.52724]
[1779990521176,33.9,73550.51,0.0,-0.9582,4e-05,6.51571]
[1779990523192,33.9,73547.85,0.0,-0.9583,4e-05,6.50276]
[1779990524197,33.9,73554.33,0.0,-0.95806,4e-05,6.53259]
[1779990525204,33.9,73555.11,0.0,-0.95804,4e-05,6.53589]
[1779990530241,33.89,73555.2,0.0,-0.95805,4e-05,6.5346]
[1779990536282,33.89,73554.49,0.0,-0.95809,4e-05,6.52926]
[1779990541317,33.89,73554.48,0.0,-0.9581,4e-05,6.5276]
[1779990546354,33.88,73555.01,0.0,-0.9581,4e-05,6.52848]
[1779990551388,33.88,73555.61,0.0,-0.95809,4e-05,6.52971]
[1779990556424,33.88,73548.86,0.0,-0.95834,4e-05,6.49683]
[1779990557430,33.88,73549.55,0.0,-0.95832,4e-05,6.49978]
[1779990560450,33.88,73554.92,0.0,-0.95813,4e-05,6.52397]
[1779990565486,33.87,73556.91,0.0,-0.95807,4e-05,6.5318]
[1779990570521,33.87,73557.56,0.0,-0.95806,4e-05,6.5333]
[1779990575556,33.87,73557.81,0.0,-0.95808,4e-05,6.53035]
[1779990580591,33.87,73556.92,0.0,-0.95812,4e-05,6.52465]
[1779990585627,33.86,73555.12,0.0,-0.9582,4e-05,6.51475]
[1779990590663,33.86,73553.78,0.0,-0.95826,4e-05,6.50707]
[1779990595699,33.86,73552.96,0.0,-0.9583,4e-05,6.50182]
[1779990600735,33.86,73555.33,0.0,-0.95823,4e-05,6.51139]
[1779990605770,33.85,73553.59,0.0,-0.9583,4e-05,6.50182]
[1779990610807,33.85,73550.29,0.0,-0.95843,4e-05,6.48491]
[1779990615839,33.85,73549.11,0.0,-0.95849,4e-05,6.47825]
[1779990620876,33.85,73553.47,0.0,-0.95834,4e-05,6.4973]
[1779990625911,33.85,73554.22,0.0,-0.95832,4e-05,6.49944]
[1779990630946,33.84,73550.15,0.0,-0.95848,4e-05,6.47933]
[1779990633168,33.84,73540.8,0.0,-0.95883,4e-05,6.43307]
[1779990634978,33.84,73541.92,0.0,-0.9588,4e-05,6.43788]
[1779990640017,33.84,73545.75,0.0,-0.95867,4e-05,6.45472]
[1779990645051,33.84,73546.36,0.0,-0.95865,4e-05,6.45655]
[1779990650088,33.84,73548.67,0.0,-0.95858,4e-05,6.4662]
[1779990655123,33.83,73548.83,0.0,-0.95858,4e-05,6.46582]
[1779990660163,33.83,73547.42,0.0,-0.95864,4e-05,6.45822]
[1779990661166,33.83,73539.72,0.0,-0.95892,4e-05,6.42243]
[1779990662170,33.83,73539.65,0.0,-0.95892,4e-05,6.42196]
[1779990667206,33.83,73541.27,0.0,-0.95887,4e-05,6.42866]
[1779990669224,33.83,73529.09,0.0,-0.9593,4e-05,6.3723]
[1779990670228,33.83,73522.75,0.0,-0.95953,4e-05,6.34317]
[1779990671239,33.83,73520.95,0.0,-0.95959,4e-05,6.33492]
[1779990676269,33.83,73521.94,0.0,-0.95956,4e-05,6.33931]
[1779990678282,33.83,73514.28,0.0,-0.95983,4e-05,6.30429]
[1779990679291,33.83,73510.0,0.0,-0.95998,3e-05,6.28482]
[1779990683522,33.83,73508.44,0.0,-0.96003,3e-05,6.27794]
[1779990690367,33.83,73505.67,0.0,-0.96012,3e-05,6.26584]
[1779990693388,33.83,73513.27,0.0,-0.95987,4e-05,6.29809]
[1779990694396,33.83,73520.47,0.0,-0.95962,4e-05,6.33094]
[1779990695403,33.83,73521.11,0.0,-0.9596,4e-05,6.33382]
[1779990700438,33.83,73520.96,0.0,-0.9596,4e-05,6.33288]
[1779990704472,33.83,73515.53,0.0,-0.9598,4e-05,6.30791]
[1779990709502,33.83,73512.1,0.0,-0.95992,4e-05,6.29221]
[1779990710510,33.83,73504.54,0.0,-0.96018,3e-05,6.25786]
[1779990711517,33.83,73502.4,0.0,-0.96025,3e-05,6.2482]
[1779990714538,33.83,73489.56,0.0,-0.9607,3e-05,6.19038]
[1779990715546,33.83,73487.81,0.0,-0.96076,3e-05,6.18205]
[1779990720580,33.83,73482.83,0.0,-0.96095,3e-05,6.1575]
[1779990723813,33.82,73496.09,0.0,-0.9605,3e-05,6.21597]
[1779990725615,33.82,73493.7,0.0,-0.96059,3e-05,6.20428]
[1779990727630,33.82,73489.3,0.0,-0.96075,3e-05,6.18354]
[1779990728640,33.82,73494.43,0.0,-0.96058,3e-05,6.20621]
[1779990729644,33.82,73495.19,0.0,-0.96056,3e-05,6.20916]
[1779990730651,33.82,73501.88,0.0,-0.96033,3e-05,6.23891]
[1779990731658,33.82,73501.42,0.0,-0.96035,3e-05,6.2363]
[1779990735687,33.81,73496.25,0.0,-0.96054,3e-05,6.21088]
[1779990738725,33.81,73471.23,0.0,-0.96141,3e-05,6.09718]
[1779990739732,33.81,73468.67,0.0,-0.9615,3e-05,6.08546]
[1779990744767,33.81,73466.22,0.0,-0.9616,3e-05,6.07307]
[1779990749802,33.81,73465.13,0.0,-0.96164,3e-05,6.06684]
[1779990754839,33.8,73464.92,0.0,-0.96167,3e-05,6.06213]
[1779990759876,33.8,73465.49,0.0,-0.96167,3e-05,6.06339]
[1779990764910,33.8,73468.04,0.0,-0.96159,3e-05,6.07348]
[1779990765925,33.8,73471.71,0.0,-0.96147,3e-05,6.08927]
[1779990770952,33.8,73470.93,0.0,-0.96151,3e-05,6.08434]
[1779990775986,33.79,73473.22,0.0,-0.96144,3e-05,6.09308]
[1779990781027,33.79,73474.26,0.0,-0.96142,3e-05,6.0962]
[1779990786062,33.79,73474.0,0.0,-0.96144,3e-05,6.09353]
[1779990788079,33.79,73468.72,0.0,-0.96162,3e-05,6.06948]
[1779990793113,33.78,73469.4,0.0,-0.96161,3e-05,6.07119]
[1779990798147,33.78,73471.57,0.0,-0.96154,3e-05,6.07948]
[1779990803183,33.78,73469.81,0.0,-0.96161,3e-05,6.07029]
[1779990808218,33.78,73471.02,0.0,-0.96158,3e-05,6.07428]
[1779990813253,33.78,73470.29,0.0,-0.96163,3e-05,6.06718]
[1779990818287,33.77,73468.98,0.0,-0.96169,3e-05,6.06001]
[1779990824525,33.77,73469.49,0.0,-0.96168,3e-05,6.06071]
[1779990826344,33.77,73460.33,0.0,-0.962,3e-05,6.01957]
[1779990827351,33.77,73457.39,0.0,-0.9621,3e-05,6.00638]
[1779990830372,33.77,73454.55,0.0,-0.9622,3e-05,5.99338]
[1779990832387,33.77,73443.24,0.0,-0.96257,3e-05,5.94337]
[1779990833394,33.77,73441.26,0.0,-0.96264,3e-05,5.93465]
[1779990838429,33.77,73435.04,0.0,-0.96285,3e-05,5.90733]
[1779990842457,33.77,73430.72,0.0,-0.96299,3e-05,5.88857]
[1779990847492,33.77,73434.05,0.0,-0.96288,3e-05,5.90335]
[1779990852527,33.77,73441.52,0.0,-0.96263,3e-05,5.93616]
[1779990854540,33.77,73443.18,0.0,-0.96257,3e-05,5.9434]
[1779990859580,33.77,73444.42,0.0,-0.96253,3e-05,5.94867]
[1779990864617,33.77,73444.39,0.0,-0.96254,3e-05,5.94835]
[1779990869647,33.77,73441.71,0.0,-0.96263,3e-05,5.93643]
[1779990874687,33.77,73444.61,0.0,-0.96255,3e-05,5.94654]
[1779990880723,33.77,73443.7,0.0,-0.96258,3e-05,5.94233]
[1779990885760,33.77,73441.97,0.0,-0.96264,3e-05,5.93456]
[1779990890794,33.77,73438.77,0.0,-0.96274,3e-05,5.92047]
[1779990895828,33.77,73436.55,0.0,-0.96282,3e-05,5.91083]
[1779990900864,33.77,73434.97,0.0,-0.96287,3e-05,5.90403]
[1779990902879,33.77,73429.12,0.0,-0.96306,3e-05,5.87858]
[1779990903886,33.77,73428.42,0.0,-0.96308,3e-05,5.8756]
[1779990905121,33.77,73422.24,0.0,-0.96328,3e-05,5.84893]
[1779990910934,33.77,73417.88,0.0,-0.96342,3e-05,5.83068]
[1779990915970,33.77,73415.1,0.0,-0.96351,3e-05,5.81935]
[1779990917985,33.77,73406.97,0.0,-0.96377,3e-05,5.78456]
[1779990918991,33.77,73406.0,0.0,-0.9638,3e-05,5.78058]
[1779990922012,33.77,73400.68,0.0,-0.96396,3e-05,5.75833]
[1779990925264,33.77,73393.8,0.0,-0.96418,3e-05,5.72979]
[1779990928055,33.77,73391.87,0.0,-0.96424,3e-05,5.72208]
[1779990931079,33.78,73400.49,0.0,-0.96397,3e-05,5.75744]
[1779990932085,33.78,73402.36,0.0,-0.9639,3e-05,5.7659]
[1779990938126,33.78,73400.52,0.0,-0.96395,3e-05,5.7593]
[1779990943162,33.78,73399.02,0.0,-0.96399,3e-05,5.75395]
[1779990948199,33.78,73391.93,0.0,-0.96421,3e-05,5.72474]
[1779990953244,33.78,73389.6,0.0,-0.96428,3e-05,5.7161]
[1779990958281,33.79,73389.44,0.0,-0.96427,3e-05,5.71682]
[1779990961302,33.79,73392.76,0.0,-0.96416,3e-05,5.73179]
[1779990965556,33.79,73397.9,0.0,-0.96399,3e-05,5.75478]
[1779990970364,33.79,73392.21,0.0,-0.96416,3e-05,5.7315]
[1779990975627,33.79,73391.97,0.0,-0.96416,3e-05,5.73167]
[1779990981441,33.8,73392.46,0.0,-0.96413,3e-05,5.73517]
[1779990986476,33.8,73392.6,0.0,-0.96412,3e-05,5.73691]
[1779990992519,33.8,73390.74,0.0,-0.96418,3e-05,5.72795]
[1779990997557,33.8,73390.49,0.0,-0.96418,3e-05,5.72812]
[1779990999570,33.8,73383.25,0.0,-0.96441,3e-05,5.69775]
[1779991000592,33.81,73384.38,0.0,-0.96437,3e-05,5.70287]
[1779991002601,33.81,73394.98,0.0,-0.96403,3e-05,5.74874]
[1779991004618,33.81,73395.64,0.0,-0.964,3e-05,5.75201]
[1779991009651,33.81,73393.87,0.0,-0.96405,3e-05,5.74553]
[1779991014686,33.81,73398.22,0.0,-0.9639,3e-05,5.76524]
[1779991019724,33.81,73398.67,0.0,-0.96388,3e-05,5.76817]
[1779991023758,33.81,73405.67,0.0,-0.96365,3e-05,5.79914]
[1779991024763,33.81,73406.65,0.0,-0.96361,3e-05,5.80352]
[1779991029799,33.82,73410.56,0.0,-0.96348,3e-05,5.82114]
[1779991033831,33.82,73416.41,0.0,-0.96329,3e-05,5.84688]
[1779991035841,33.82,73425.44,0.0,-0.96299,3e-05,5.88625]
[1779991036849,33.82,73428.55,0.0,-0.96289,3e-05,5.89982]
[1779991038862,33.82,73433.63,0.0,-0.96272,3e-05,5.922]
[1779991042891,33.82,73435.2,0.0,-0.96267,3e-05,5.92872]
[1779991047926,33.82,73434.77,0.0,-0.96269,3e-05,5.92663]
[1779991052961,33.82,73424.42,0.0,-0.96304,3e-05,5.87883]
[1779991053968,33.82,73419.08,0.0,-0.96322,3e-05,5.85567]
[1779991055196,33.82,73422.11,0.0,-0.96312,3e-05,5.8689]
[1779991061022,33.82,73424.99,0.0,-0.96302,3e-05,5.88176]
[1779991066053,33.82,73426.06,0.0,-0.96298,3e-05,5.88668]
[1779991071088,33.82,73428.69,0.0,-0.96289,3e-05,5.8984]
[1779991076123,33.82,73429.98,0.0,-0.96285,3e-05,5.90424]
[1779991079150,33.82,73436.78,0.0,-0.96262,3e-05,5.93409]
[1779991080160,33.82,73442.9,0.0,-0.96242,3e-05,5.96092]
[1779991081168,33.82,73443.68,0.0,-0.9624,3e-05,5.96431]
[1779991087205,33.82,73446.89,0.0,-0.96229,3e-05,5.97807]
[1779991092254,33.82,73446.67,0.0,-0.9623,3e-05,5.97673]
[1779991094266,33.82,73460.69,0.0,-0.96183,3e-05,6.03847]
[1779991095484,33.82,73485.87,0.0,-0.96098,3e-05,6.15053]
[1779991096272,33.82,73485.62,0.0,-0.96099,3e-05,6.14912]
[1779991097281,33.82,73486.68,0.0,-0.96096,3e-05,6.15352]
[1779991102316,33.81,73491.97,0.0,-0.96079,3e-05,6.17544]
[1779991104330,33.81,73497.61,0.0,-0.9606,3e-05,6.20005]
[1779991106344,33.81,73491.94,0.0,-0.9608,3e-05,6.1737]
[1779991107350,33.81,73486.0,0.0,-0.96101,3e-05,6.14666]
[1779991108357,33.81,73481.8,0.0,-0.96115,3e-05,6.12753]
[1779991113395,33.81,73478.19,0.0,-0.9613,3e-05,6.10748]
[1779991118428,33.8,73473.9,0.0,-0.96146,3e-05,6.08681]
[1779991123465,33.8,73469.06,0.0,-0.96163,3e-05,6.06416]
[1779991128505,33.8,73462.14,0.0,-0.96188,3e-05,6.03237]
[1779991129511,33.8,73464.46,0.0,-0.9618,3e-05,6.04247]
[1779991132528,33.8,73466.95,0.0,-0.96172,3e-05,6.05289]
[1779991137563,33.8,73466.4,0.0,-0.96175,3e-05,6.04936]
[1779991142601,33.79,73463.51,0.0,-0.96185,3e-05,6.03547]
[1779991147632,33.79,73461.94,0.0,-0.96191,3e-05,6.0275]
[1779991151882,33.79,73454.86,0.0,-0.96216,3e-05,5.99546]
[1779991158713,33.79,73454.49,0.0,-0.96218,3e-05,5.9928]
[1779991163749,33.79,73456.82,0.0,-0.96211,3e-05,6.00236]
[1779991168783,33.79,73456.2,0.0,-0.96213,3e-05,5.99889]
[1779991172023,33.79,73463.63,0.0,-0.9619,3e-05,6.02883]
[1779991172812,33.79,73463.63,0.0,-0.9619,3e-05,6.02864]
[1779991175833,33.78,73458.05,0.0,-0.96209,3e-05,6.00341]
[1779991180868,33.78,73453.78,0.0,-0.96224,3e-05,5.98385]
[1779991185903,33.78,73452.7,0.0,-0.96228,3e-05,5.9786]
[1779991190937,33.78,73453.92,0.0,-0.96225,3e-05,5.98349]
[1779991195972,33.78,73452.34,0.0,-0.9623,3e-05,5.97611]
[1779991201010,33.78,73452.81,0.0,-0.96229,3e-05,5.97781]
[1779991203021,33.78,73442.48,0.0,-0.96263,3e-05,5.93228]
[1779991204029,33.78,73440.9,0.0,-0.96269,3e-05,5.92537]
[1779991209065,33.78,73437.71,0.0,-0.96279,3e-05,5.91149]
[1779991214100,33.78,73437.04,0.0,-0.96281,3e-05,5.90877]
[1779991219135,33.78,73438.8,0.0,-0.96275,3e-05,5.91679]
[1779991221149,33.78,73426.17,0.0,-0.96317,3e-05,5.86189]
[1779991222155,33.78,73421.37,0.0,-0.96332,3e-05,5.84121]
[1779991223163,33.78,73427.93,0.0,-0.9631,3e-05,5.86988]
[1779991224170,33.78,73432.91,0.0,-0.96294,3e-05,5.89171]
[1779991226183,33.78,73434.18,0.0,-0.9629,3e-05,5.89743]
[1779991228423,33.78,73424.76,0.0,-0.9632,3e-05,5.85661]
[1779991230211,33.78,73423.35,0.0,-0.96325,3e-05,5.85076]
[1779991234244,33.78,73428.72,0.0,-0.96308,3e-05,5.8723]
[1779991239279,33.79,73425.02,0.0,-0.9632,3e-05,5.85688]
[1779991244327,33.79,73423.05,0.0,-0.96326,3e-05,5.84908]
[1779991249363,33.79,73426.26,0.0,-0.96315,3e-05,5.86364]
[1779991254399,33.79,73429.0,0.0,-0.96305,3e-05,5.87618]
[1779991259435,33.79,73429.86,0.0,-0.96302,3e-05,5.88037]
[1779991261449,33.79,73438.19,0.0,-0.96274,3e-05,5.91694]
[1779991262460,33.79,73443.03,0.0,-0.96258,3e-05,5.93818]
[1779991263465,33.79,73449.77,0.0,-0.96236,3e-05,5.96778]
[1779991264469,33.79,73452.11,0.0,-0.96228,3e-05,5.97803]
[1779991269506,33.79,73450.02,0.0,-0.96235,3e-05,5.96853]
[1779991271520,33.79,73455.06,0.0,-0.96219,3e-05,5.99049]
[1779991276555,33.79,73454.85,0.0,-0.9622,3e-05,5.98916]
[1779991278781,33.79,73438.33,0.0,-0.96275,3e-05,5.91637]
[1779991279578,33.79,73438.33,0.0,-0.96275,3e-05,5.91639]
[1779991284614,33.79,73431.28,0.0,-0.96298,3e-05,5.88586]
[1779991289652,33.79,73432.21,0.0,-0.96295,3e-05,5.89022]
[1779991291662,33.79,73439.14,0.0,-0.96273,3e-05,5.91829]
[1779991292669,33.79,73443.45,0.0,-0.96259,3e-05,5.93719]
[1779991294683,33.79,73443.87,0.0,-0.96257,3e-05,5.93903]
[1779991297703,33.79,73453.98,0.0,-0.96224,3e-05,5.98343]
[1779991298921,33.79,73458.94,0.0,-0.96207,3e-05,6.00513]
[1779991302741,33.79,73463.63,0.0,-0.96192,3e-05,6.02549]
[1779991304754,33.79,73469.51,0.0,-0.96172,3e-05,6.05123]
[1779991306772,33.79,73457.15,0.0,-0.96214,3e-05,5.99611]
[1779991307779,33.79,73451.16,0.0,-0.96234,3e-05,5.96972]
[1779991308991,33.79,73450.9,0.0,-0.96235,3e-05,5.96831]
[1779991314835,33.79,73447.26,0.0,-0.96248,3e-05,5.95196]
[1779991316848,33.79,73440.4,0.0,-0.9627,3e-05,5.92182]
[1779991319062,33.79,73447.21,0.0,-0.96248,3e-05,5.95171]
[1779991320880,33.79,73448.13,0.0,-0.96245,3e-05,5.95571]
[1779991322897,33.79,73456.15,0.0,-0.96218,3e-05,5.99081]
[1779991327928,33.78,73457.26,0.0,-0.96215,3e-05,5.99523]
[1779991329139,33.78,73464.28,0.0,-0.96191,3e-05,6.02604]
[1779991329943,33.78,73464.53,0.0,-0.96191,3e-05,6.02699]
[1779991332963,33.78,73473.58,0.0,-0.9616,3e-05,6.06659]
[1779991333973,33.78,73478.72,0.0,-0.96143,3e-05,6.08922]
[1779991339210,33.78,73478.46,0.0,-0.96145,3e-05,6.08681]
[1779991345056,33.78,73477.53,0.0,-0.96149,3e-05,6.08121]
[1779991347069,33.78,73486.47,0.0,-0.96119,3e-05,6.12054]
[1779991352104,33.77,73490.06,0.0,-0.9611,3e-05,6.1325]
[1779991357139,33.77,73495.3,0.0,-0.96093,3e-05,6.15443]
[1779991358148,33.77,73502.69,0.0,-0.96068,3e-05,6.1877]
[1779991359154,33.77,73510.16,0.0,-0.96042,3e-05,6.22105]
[1779991360161,33.77,73509.93,0.0,-0.96043,3e-05,6.21956]
[1779991365195,33.76,73508.83,0.0,-0.96049,3e-05,6.21181]
[1779991370234,33.76,73508.85,0.0,-0.96051,3e-05,6.20957]
[1779991371241,33.76,73514.2,0.0,-0.96033,3e-05,6.23329]
[1779991374269,33.76,73519.44,0.0,-0.96016,3e-05,6.25546]
[1779991379304,33.75,73525.08,0.0,-0.95998,4e-05,6.27903]
[1779991384339,33.75,73529.3,0.0,-0.95985,4e-05,6.29593]
[1779991389562,33.74,73535.39,0.0,-0.95966,4e-05,6.32013]
[1779991392395,33.74,73527.52,0.0,-0.95995,4e-05,6.28236]
[1779991395420,33.74,73517.56,0.0,-0.96031,3e-05,6.23544]
[1779991396428,33.74,73511.54,0.0,-0.96053,3e-05,6.20771]
[1779991401461,33.73,73511.45,0.0,-0.96055,3e-05,6.20507]
[1779991406499,33.73,73515.32,0.0,-0.96043,3e-05,6.22075]
[1779991411533,33.73,73513.33,0.0,-0.96053,3e-05,6.20697]
[1779991416568,33.72,73514.92,0.0,-0.96049,3e-05,6.21205]
[1779991419785,33.72,73520.5,0.0,-0.96031,3e-05,6.23575]
[1779991420596,33.72,73520.5,0.0,-0.96031,3e-05,6.23531]
[1779991425631,33.72,73522.77,0.0,-0.96025,3e-05,6.24383]
[1779991429856,33.71,73527.99,0.0,-0.96008,4e-05,6.26573]
[1779991435702,33.71,73526.46,0.0,-0.96016,3e-05,6.25537]
[1779991440739,33.7,73529.18,0.0,-0.96008,4e-05,6.26579]
[1779991445774,33.7,73527.18,0.0,-0.96017,3e-05,6.25425]
[1779991446779,33.7,73532.7,0.0,-0.95998,4e-05,6.2784]
[1779991451815,33.69,73530.66,0.0,-0.96007,4e-05,6.26651]
[1779991455848,33.69,73525.18,0.0,-0.96026,3e-05,6.24196]
[1779991460884,33.69,73522.72,0.0,-0.96035,3e-05,6.23087]
[1779991462897,33.69,73520.13,0.0,-0.96044,3e-05,6.21865]
[1779991465917,33.69,73520.6,0.0,-0.96044,3e-05,6.21943]
[1779991474981,33.68,73521.21,0.0,-0.96046,3e-05,6.21535]
[1779991480214,33.68,73519.42,0.0,-0.96054,3e-05,6.20505]
[1779991486059,33.68,73518.56,0.0,-0.96059,3e-05,6.19906]
[1779991487069,33.67,73510.43,0.0,-0.96088,3e-05,6.16149]
[1779991488078,33.67,73508.89,0.0,-0.96093,3e-05,6.1542]
[1779991493110,33.67,73508.27,0.0,-0.96097,3e-05,6.1497]
[1779991498146,33.67,73506.47,0.0,-0.96104,3e-05,6.13993]
[1779991503181,33.66,73505.31,0.0,-0.9611,3e-05,6.13278]
[1779991508216,33.66,73507.06,0.0,-0.96105,3e-05,6.13938]
[1779991509223,33.66,73508.37,0.0,-0.96101,3e-05,6.14459]
[1779991512242,33.66,73503.34,0.0,-0.96118,3e-05,6.1213]
[1779991515263,33.66,73510.17,0.0,-0.96096,3e-05,6.1511]
[1779991520298,33.65,73513.42,0.0,-0.96086,3e-05,6.16399]
[1779991525333,33.65,73512.86,0.0,-0.96089,3e-05,6.15964]
[1779991530368,33.65,73512.97,0.0,-0.9609,3e-05,6.15836]
[1779991535405,33.65,73510.8,0.0,-0.961,3e-05,6.14443]
[1779991540439,33.64,73513.61,0.0,-0.96092,3e-05,6.15554]
[1779991545474,33.64,73515.29,0.0,-0.96087,3e-05,6.16152]
[1779991550709,33.64,73516.0,0.0,-0.96086,3e-05,6.16308]
[1779991556551,33.63,73514.69,0.0,-0.96093,3e-05,6.15486]
[1779991561585,33.63,73514.29,0.0,-0.96095,3e-05,6.15151]
[1779991566620,33.63,73513.99,0.0,-0.96097,3e-05,6.14866]
[1779991571655,33.63,73514.76,0.0,-0.96096,3e-05,6.15098]
[1779991576690,33.62,73514.45,0.0,-0.96098,3e-05,6.1482]
[1779991581725,33.62,73514.31,0.0,-0.96099,3e-05,6.14623]
[1779991586761,33.62,73513.5,0.0,-0.96103,3e-05,6.14101]
[1779991591795,33.62,73513.33,0.0,-0.96106,3e-05,6.13673]
[1779991596830,33.61,73511.5,0.0,-0.96113,3e-05,6.12727]
[1779991601063,33.61,73502.5,0.0,-0.96145,3e-05,6.0859]
[1779991602872,33.61,73496.64,0.0,-0.96165,3e-05,6.05913]
[1779991607909,33.61,73497.69,0.0,-0.96162,3e-05,6.06325]
[1779991612946,33.61,73498.88,0.0,-0.96159,3e-05,6.06768]
[1779991617979,33.61,73498.7,0.0,-0.9616,3e-05,6.06613]
[1779991625035,33.61,73498.1,0.0,-0.96163,3e-05,6.06272]
[1779991628050,33.61,73513.7,0.0,-0.9611,3e-05,6.13226]
[1779991629057,33.61,73519.44,0.0,-0.9609,3e-05,6.15815]
[1779991630065,33.61,73523.35,0.0,-0.96077,3e-05,6.17536]
[1779991633086,33.6,73527.18,0.0,-0.96064,3e-05,6.19183]
[1779991634093,33.6,73536.3,0.0,-0.96033,3e-05,6.23294]
[1779991635099,33.6,73539.78,0.0,-0.96021,4e-05,6.24841]
[1779991640147,33.6,73539.67,0.0,-0.96023,4e-05,6.24581]
[1779991643166,33.6,73534.66,0.0,-0.96041,3e-05,6.22217]
[1779991648201,33.59,73534.42,0.0,-0.96044,3e-05,6.21875]
[1779991653243,33.59,73534.76,0.0,-0.96046,3e-05,6.21546]
[1779991658272,33.59,73536.97,0.0,-0.96039,3e-05,6.22454]
[1779991663306,33.58,73542.42,0.0,-0.96021,4e-05,6.2474]
[1779991668341,33.58,73542.49,0.0,-0.96023,4e-05,6.24516]
[1779991669349,33.58,73550.98,0.0,-0.95993,4e-05,6.28399]
[1779991670361,33.58,73559.82,0.0,-0.95963,4e-05,6.32353]
[1779991671560,33.58,73569.04,0.0,-0.9593,4e-05,6.36546]
[1779991672370,33.58,73569.13,0.0,-0.9593,4e-05,6.36525]
[1779991677406,33.57,73571.32,0.0,-0.95925,4e-05,6.37219]
[1779991682442,33.57,73571.24,0.0,-0.95928,4e-05,6.36863]
[1779991685462,33.56,73576.54,0.0,-0.9591,4e-05,6.39123]
[1779991686468,33.56,73585.15,0.0,-0.9588,4e-05,6.4305]
[1779991690498,33.56,73572.33,0.0,-0.95928,4e-05,6.36879]
[1779991691505,33.56,73577.36,0.0,-0.95911,4e-05,6.39079]
[1779991692512,33.55,73586.65,0.0,-0.95878,4e-05,6.43323]
[1779991695533,33.55,73592.27,0.0,-0.95859,4e-05,6.45713]
[1779991700580,33.54,73603.66,0.0,-0.95821,4e-05,6.50648]
[1779991705617,33.54,73606.31,0.0,-0.95815,4e-05,6.51454]
[1779991707629,33.53,73600.73,0.0,-0.95837,4e-05,6.48664]
[1779991710651,33.53,73593.35,0.0,-0.95865,4e-05,6.44971]
[1779991715685,33.52,73609.16,0.0,-0.95813,4e-05,6.5171]
[1779991716693,33.52,73614.89,0.0,-0.95792,4e-05,6.54314]
[1779991719714,33.52,73622.23,0.0,-0.95767,4e-05,6.57568]
[1779991720721,33.52,73634.79,0.0,-0.9572,4e-05,6.63527]
[1779991721916,33.52,73640.54,0.0,-0.95698,4e-05,6.66322]
[1779991724759,33.52,73628.34,0.0,-0.95744,4e-05,6.60539]
[1779991729790,33.52,73629.37,0.0,-0.95741,4e-05,6.60889]
[1779991733818,33.51,73639.09,0.0,-0.95706,4e-05,6.65397]
[1779991738854,33.51,73638.66,0.0,-0.95708,4e-05,6.65083]
[1779991743889,33.51,73641.39,0.0,-0.95697,4e-05,6.66518]
[1779991745902,33.52,73633.99,0.0,-0.95724,4e-05,6.63052]
[1779991747915,33.51,73626.9,0.0,-0.95751,4e-05,6.59633]
[1779991752134,33.51,73619.13,0.0,-0.9578,4e-05,6.55867]
[1779991757990,33.51,73611.31,0.0,-0.9581,4e-05,6.5208]
[1779991762204,33.51,73605.98,0.0,-0.9583,4e-05,6.49529]
[1779991768062,33.51,73603.56,0.0,-0.95839,4e-05,6.48338]
[1779991773092,33.51,73601.09,0.0,-0.9585,4e-05,6.46893]
[1779991774103,33.51,73593.46,0.0,-0.95878,4e-05,6.43252]
[1779991777125,33.5,73586.6,0.0,-0.95904,4e-05,6.39842]
[1779991779134,33.5,73581.75,0.0,-0.95923,4e-05,6.37455]
[1779991782353,33.5,73599.0,0.0,-0.95862,4e-05,6.45286]
[1779991783162,33.5,73599.0,0.0,-0.95863,4e-05,6.45208]
[1779991788197,33.49,73595.94,0.0,-0.95877,4e-05,6.43401]
[1779991793231,33.48,73594.33,0.0,-0.95886,4e-05,6.42277]
[1779991798267,33.48,73593.91,0.0,-0.9589,4e-05,6.41716]
[1779991803302,33.47,73593.95,0.0,-0.95893,4e-05,6.41371]
[1779991804308,33.47,73588.59,0.0,-0.95913,4e-05,6.38804]
[1779991805319,33.47,73582.37,0.0,-0.95936,4e-05,6.3585]
[1779991806324,33.47,73583.38,0.0,-0.95933,4e-05,6.36255]
[1779991811359,33.46,73579.27,0.0,-0.9595,4e-05,6.34034]
[1779991816396,33.46,73579.37,0.0,-0.95952,4e-05,6.33785]
[1779991821432,33.45,73579.67,0.0,-0.95953,4e-05,6.33634]
[1779991826467,33.45,73578.7,0.0,-0.95959,4e-05,6.32896]
[1779991831508,33.44,73575.78,0.0,-0.95973,4e-05,6.31016]
[1779991833516,33.44,73573.08,0.0,-0.95983,4e-05,6.2967]
[1779991836537,33.44,73555.97,0.0,-0.96044,4e-05,6.2177]
[1779991837594,33.44,73555.93,0.0,-0.96045,4e-05,6.21664]
[1779991839562,33.44,73564.19,0.0,-0.96016,4e-05,6.25369]
[1779991840567,33.44,73566.09,0.0,-0.9601,4e-05,6.26198]
[1779991845613,33.43,73568.87,0.0,-0.96002,4e-05,6.27252]
[1779991850645,33.43,73566.54,0.0,-0.96012,4e-05,6.25954]
[1779991855681,33.43,73566.25,0.0,-0.96015,4e-05,6.25609]
[1779991860714,33.42,73567.01,0.0,-0.96013,4e-05,6.25747]
[1779991861728,33.42,73576.77,0.0,-0.95979,4e-05,6.30196]
[1779991862729,33.42,73584.97,0.0,-0.9595,4e-05,6.33937]
[1779991863736,33.42,73584.56,0.0,-0.95952,4e-05,6.33691]
[1779991868770,33.42,73583.12,0.0,-0.9596,4e-05,6.32753]
[1779991873806,33.41,73584.01,0.0,-0.95958,4e-05,6.329]
[1779991878853,33.41,73581.99,0.0,-0.95968,4e-05,6.317]
[1779991880865,33.4,73575.81,0.0,-0.95991,4e-05,6.28748]
[1779991885901,33.4,73576.93,0.0,-0.95988,4e-05,6.29027]
[1779991889931,33.4,73583.4,0.0,-0.95967,4e-05,6.31823]
[1779991891944,33.4,73588.51,0.0,-0.95951,4e-05,6.33831]
[1779991896978,33.39,73589.35,0.0,-0.9595,4e-05,6.33943]
[1779991902013,33.39,73583.75,0.0,-0.95973,4e-05,6.3103]
[1779991907050,33.38,73583.58,0.0,-0.95975,4e-05,6.307]
[1779991913385,33.38,73579.46,0.0,-0.95992,4e-05,6.28512]
[1779991919133,33.37,73577.37,0.0,-0.96002,4e-05,6.27276]
[1779991923454,33.37,73582.43,0.0,-0.95985,4e-05,6.29432]
[1779991926182,33.37,73585.0,0.0,-0.95977,4e-05,6.30478]
[1779991931220,33.36,73586.83,0.0,-0.95973,4e-05,6.31075]
[1779991936252,33.36,73584.31,0.0,-0.95983,4e-05,6.29662]
[1779991941301,33.35,73584.09,0.0,-0.95986,4e-05,6.29322]
[1779991946323,33.35,73581.84,0.0,-0.95996,4e-05,6.28053]
[1779991951358,33.35,73581.26,0.0,-0.96001,4e-05,6.27311]
[1779991956392,33.34,73580.06,0.0,-0.96007,4e-05,6.26542]
[1779991961430,33.34,73580.54,0.0,-0.96007,4e-05,6.26551]
[1779991965459,33.34,73575.51,0.0,-0.96026,4e-05,6.2407]
[1779991968480,33.33,73572.67,0.0,-0.96037,4e-05,6.22654]
[1779991971505,33.33,73567.41,0.0,-0.96056,4e-05,6.20141]
[1779991976535,33.33,73580.21,0.0,-0.96013,4e-05,6.25853]
[1779991978554,33.33,73582.64,0.0,-0.96005,4e-05,6.26889]
[1779991983880,33.32,73582.26,0.0,-0.96008,4e-05,6.26503]
[1779991989626,33.32,73581.38,0.0,-0.96013,4e-05,6.25848]
[1779991994662,33.32,73585.05,0.0,-0.96001,4e-05,6.27325]
[1779992000703,33.31,73584.29,0.0,-0.96006,4e-05,6.26716]
[1779992004731,33.31,73579.24,0.0,-0.96025,4e-05,6.24229]
[1779992009768,33.31,73574.9,0.0,-0.96042,4e-05,6.22056]
[1779992014800,33.3,73573.93,0.0,-0.96048,4e-05,6.21189]
[1779992019837,33.3,73575.27,0.0,-0.96045,4e-05,6.21636]
[1779992024872,33.3,73577.28,0.0,-0.96039,4e-05,6.22389]
[1779992030913,33.29,73577.4,0.0,-0.9604,4e-05,6.22236]
[1779992035949,33.29,73578.06,0.0,-0.96039,4e-05,6.22366]
[1779992040986,33.29,73578.11,0.0,-0.9604,4e-05,6.22217]
[1779992042998,33.29,73552.23,0.0,-0.96131,3e-05,6.10343]
[1779992044023,33.29,73548.15,0.0,-0.96146,3e-05,6.0848]
[1779992045016,33.29,73543.14,0.0,-0.96163,3e-05,6.06205]
[1779992046019,33.29,73528.63,0.0,-0.96213,3e-05,5.99673]
[1779992047031,33.29,73520.26,0.0,-0.96241,3e-05,5.95935]
[1779992048034,33.29,73519.97,0.0,-0.96242,3e-05,5.95813]
[1779992051055,33.29,73513.94,0.0,-0.96262,3e-05,5.93156]
[1779992053071,33.29,73519.22,0.0,-0.96244,3e-05,5.95531]
[1779992054379,33.29,73523.85,0.0,-0.96228,3e-05,5.97611]
[1779992060125,33.29,73533.3,0.0,-0.96196,3e-05,6.01859]
[1779992061135,33.29,73542.37,0.0,-0.96165,3e-05,6.05929]
[1779992066166,33.29,73542.67,0.0,-0.96164,3e-05,6.06026]
[1779992069190,33.29,73547.88,0.0,-0.96147,3e-05,6.08331]
[1779992074519,33.28,73548.63,0.0,-0.96146,3e-05,6.08356]
[1779992077244,33.28,73557.12,0.0,-0.96117,3e-05,6.12157]
[1779992082279,33.28,73551.6,0.0,-0.96137,3e-05,6.09622]
[1779992084591,33.28,73546.44,0.0,-0.96155,3e-05,6.07264]
[1779992088320,33.28,73537.32,0.0,-0.96186,3e-05,6.03116]
[1779992093356,33.28,73539.81,0.0,-0.96178,3e-05,6.04211]
[1779992098390,33.28,73541.26,0.0,-0.96173,3e-05,6.04831]
[1779992103427,33.28,73540.59,0.0,-0.96176,3e-05,6.04484]
[1779992108461,33.28,73541.55,0.0,-0.96173,3e-05,6.04876]
[1779992113496,33.28,73543.48,0.0,-0.96166,3e-05,6.05707]
[1779992118530,33.28,73544.94,0.0,-0.96162,3e-05,6.06315]
[1779992120547,33.28,73538.18,0.0,-0.96185,3e-05,6.03247]
[1779992125579,33.28,73538.69,0.0,-0.96184,3e-05,6.03439]
[1779992130622,33.28,73538.35,0.0,-0.96185,3e-05,6.0325]
[1779992132632,33.28,73543.99,0.0,-0.96167,3e-05,6.0553]
[1779992133638,33.28,73547.55,0.0,-0.96155,3e-05,6.07127]
[1779992138673,33.28,73550.23,0.0,-0.96146,3e-05,6.08272]
[1779992140687,33.27,73555.71,0.0,-0.96128,3e-05,6.10722]
[1779992145722,33.27,73556.68,0.0,-0.96125,3e-05,6.11064]
[1779992150757,33.27,73564.91,0.0,-0.96097,3e-05,6.14707]
[1779992151763,33.27,73565.21,0.0,-0.96096,3e-05,6.14818]
[1779992156799,33.27,73566.1,0.0,-0.96094,3e-05,6.15096]
[1779992161836,33.27,73572.94,0.0,-0.96071,4e-05,6.1809]
[1779992163848,33.27,73576.04,0.0,-0.96061,4e-05,6.19447]
[1779992168883,33.26,73575.77,0.0,-0.96063,4e-05,6.19171]
[1779992172910,33.26,73586.48,0.0,-0.96026,4e-05,6.23967]
[1779992173917,33.26,73589.17,0.0,-0.96017,4e-05,6.25169]
[1779992176939,33.26,73600.21,0.0,-0.95979,4e-05,6.30154]
[1779992177945,33.26,73605.59,0.0,-0.9596,4e-05,6.32603]
[1779992178953,33.26,73607.53,0.0,-0.95953,4e-05,6.33454]
[1779992183989,33.25,73608.41,0.0,-0.95952,4e-05,6.336]
[1779992189028,33.25,73610.26,0.0,-0.95948,4e-05,6.34194]
[1779992194065,33.24,73609.88,0.0,-0.95953,4e-05,6.33501]
[1779992198095,33.24,73603.73,0.0,-0.95976,4e-05,6.30446]
[1779992203131,33.24,73602.55,0.0,-0.95982,4e-05,6.29669]
[1779992207165,33.23,73610.4,0.0,-0.95956,4e-05,6.33132]
[1779992208172,33.23,73610.38,0.0,-0.95956,4e-05,6.33071]
[1779992212201,33.23,73617.49,0.0,-0.95932,4e-05,6.36177]
[1779992214224,33.23,73621.14,0.0,-0.9592,4e-05,6.37713]
[1779992219275,33.22,73633.45,0.0,-0.95878,4e-05,6.43179]
[1779992220302,33.22,73642.98,0.0,-0.95843,4e-05,6.47659]
[1779992221287,33.22,73634.57,0.0,-0.95874,4e-05,6.43693]
[1779992222298,33.22,73624.16,0.0,-0.95912,4e-05,6.38738]
[1779992223299,33.22,73620.73,0.0,-0.95926,4e-05,6.37017]
[1779992225579,33.21,73635.49,0.0,-0.95873,4e-05,6.43821]
[1779992226321,33.21,73635.49,0.0,-0.95873,4e-05,6.43753]
[1779992229343,33.21,73640.83,0.0,-0.95854,4e-05,6.46287]
[1779992232360,33.21,73633.98,0.0,-0.95879,4e-05,6.43081]
[1779992234377,33.21,73619.59,0.0,-0.95931,4e-05,6.36366]
[1779992235650,33.22,73608.08,0.0,-0.95972,4e-05,6.31027]
[1779992236388,33.22,73608.08,0.0,-0.95972,4e-05,6.31056]
[1779992241433,33.22,73613.07,0.0,-0.95953,4e-05,6.33515]
[1779992243447,33.22,73606.54,0.0,-0.95976,4e-05,6.30535]
[1779992245719,33.22,73601.41,0.0,-0.95994,4e-05,6.28222]
[1779992251503,33.22,73599.76,0.0,-0.95999,4e-05,6.27409]
[1779992256540,33.23,73596.36,0.0,-0.9601,4e-05,6.26021]
[1779992261576,33.23,73593.14,0.0,-0.9602,4e-05,6.24727]
[1779992266612,33.23,73591.31,0.0,-0.96025,4e-05,6.24081]
[1779992270639,33.24,73581.85,0.0,-0.96057,4e-05,6.19895]
[1779992271648,33.24,73580.76,0.0,-0.9606,4e-05,6.19442]
[1779992276683,33.23,73580.59,0.0,-0.96062,4e-05,6.19227]
[1779992281720,33.23,73577.24,0.0,-0.96075,4e-05,6.17561]
[1779992286752,33.23,73576.87,0.0,-0.96077,4e-05,6.1727]
[1779992291785,33.23,73568.45,0.0,-0.96107,3e-05,6.13315]
[1779992293807,33.23,73565.55,0.0,-0.96118,3e-05,6.11964]
[1779992297828,33.23,73558.97,0.0,-0.96141,3e-05,6.08923]
[1779992299842,33.23,73552.25,0.0,-0.96164,3e-05,6.05864]
[1779992306164,33.23,73554.27,0.0,-0.96158,3e-05,6.06739]
[1779992311929,33.22,73557.14,0.0,-0.9615,3e-05,6.07733]
[1779992316967,33.22,73557.83,0.0,-0.96148,3e-05,6.07987]
[1779992322002,33.22,73557.57,0.0,-0.96149,3e-05,6.07813]
[1779992327037,33.22,73561.56,0.0,-0.96136,3e-05,6.09563]
[1779992328044,33.22,73569.81,0.0,-0.96107,3e-05,6.133]
[1779992329052,33.22,73572.66,0.0,-0.96097,3e-05,6.14579]
[1779992331066,33.22,73575.2,0.0,-0.96089,4e-05,6.15691]
[1779992336374,33.22,73576.28,0.0,-0.96086,4e-05,6.16041]
[1779992342146,33.22,73564.45,0.0,-0.96128,3e-05,6.10529]
[1779992344158,33.22,73556.32,0.0,-0.96157,3e-05,6.06818]
[1779992349191,33.21,73555.99,0.0,-0.96158,3e-05,6.06621]
[1779992354230,33.21,73556.39,0.0,-0.96157,3e-05,6.06741]
[1779992358256,33.21,73546.51,0.0,-0.96192,3e-05,6.02246]
[1779992359263,33.21,73537.86,0.0,-0.96221,3e-05,5.98364]
[1779992362286,33.21,73531.97,0.0,-0.96241,3e-05,5.95744]
[1779992363301,33.21,73524.55,0.0,-0.96266,3e-05,5.92446]
[1779992368326,33.21,73523.81,0.0,-0.96268,3e-05,5.92185]
[1779992373361,33.22,73525.64,0.0,-0.96263,3e-05,5.92821]
[1779992378397,33.22,73524.22,0.0,-0.96267,3e-05,5.92256]
[1779992383432,33.22,73519.31,0.0,-0.96283,3e-05,5.90148]
[1779992388468,33.22,73521.84,0.0,-0.96274,3e-05,5.91348]
[1779992390480,33.22,73516.81,0.0,-0.96291,3e-05,5.89147]
[1779992393502,33.22,73511.59,0.0,-0.96308,3e-05,5.86892]
[1779992398536,33.22,73510.32,0.0,-0.96311,3e-05,5.86435]
[1779992403571,33.23,73508.94,0.0,-0.96315,3e-05,5.85932]
[1779992406881,33.23,73521.77,0.0,-0.96271,3e-05,5.91673]
[1779992410625,33.23,73526.34,0.0,-0.96256,3e-05,5.9374]
[1779992415665,33.23,73525.18,0.0,-0.96259,3e-05,5.93266]
[1779992419687,33.23,73508.82,0.0,-0.96314,3e-05,5.86047]
[1779992420695,33.23,73510.22,0.0,-0.96309,3e-05,5.86687]
[1779992425730,33.23,73506.88,0.0,-0.96319,3e-05,5.85315]
[1779992430765,33.23,73505.96,0.0,-0.96322,3e-05,5.85018]
[1779992435800,33.23,73506.36,0.0,-0.96321,3e-05,5.85065]
[1779992440838,33.24,73507.22,0.0,-0.96317,3e-05,5.85556]
[1779992443858,33.24,73501.96,0.0,-0.96334,3e-05,5.83329]
[1779992449902,33.24,73506.23,0.0,-0.96319,3e-05,5.85361]
[1779992454936,33.24,73504.45,0.0,-0.96324,3e-05,5.84693]
[1779992459970,33.24,73499.71,0.0,-0.96338,3e-05,5.82732]
[1779992465013,33.25,73498.86,0.0,-0.9634,3e-05,5.82487]
[1779992470056,33.25,73501.75,0.0,-0.9633,3e-05,5.83883]
[1779992475091,33.25,73501.85,0.0,-0.96329,3e-05,5.84039]
[1779992477384,33.25,73510.96,0.0,-0.96298,3e-05,5.88103]
[1779992483146,33.25,73512.56,0.0,-0.96292,3e-05,5.88905]
[1779992485160,33.25,73519.54,0.0,-0.96268,3e-05,5.92032]
[1779992487455,33.25,73536.31,0.0,-0.96211,3e-05,5.99541]
[1779992489188,33.25,73539.94,0.0,-0.96199,3e-05,6.01178]
[1779992494229,33.25,73544.95,0.0,-0.96183,3e-05,6.03167]
[1779992499265,33.25,73550.18,0.0,-0.96165,3e-05,6.05492]
[1779992504299,33.25,73553.45,0.0,-0.96154,3e-05,6.06917]
[1779992511354,33.25,73555.96,0.0,-0.96146,3e-05,6.07978]
[1779992513370,33.25,73565.04,0.0,-0.96115,3e-05,6.12076]
[1779992514380,33.25,73575.88,0.0,-0.96077,4e-05,6.17003]
[1779992515387,33.25,73579.85,0.0,-0.96064,4e-05,6.18796]
[1779992520419,33.25,73578.24,0.0,-0.9607,4e-05,6.17923]
[1779992525455,33.25,73579.12,0.0,-0.96068,4e-05,6.18198]
[1779992530489,33.24,73580.19,0.0,-0.96065,4e-05,6.18562]
[1779992535525,33.24,73579.69,0.0,-0.96068,4e-05,6.18205]
[1779992540562,33.24,73578.82,0.0,-0.96072,4e-05,6.1768]
[1779992545595,33.24,73577.51,0.0,-0.96078,4e-05,6.16962]
[1779992550629,33.24,73576.88,0.0,-0.96081,4e-05,6.16559]
[1779992555667,33.23,73577.21,0.0,-0.96082,4e-05,6.16351]
[1779992561707,33.23,73578.77,0.0,-0.96078,4e-05,6.1693]
[1779992565735,33.23,73576.07,0.0,-0.96087,4e-05,6.15666]
[1779992566742,33.23,73566.07,0.0,-0.96122,3e-05,6.11087]
[1779992568041,33.23,73565.01,0.0,-0.96126,3e-05,6.10578]
[1779992572783,33.23,73541.9,0.0,-0.96206,3e-05,6.00084]
[1779992573804,33.23,73543.4,0.0,-0.96201,3e-05,6.0076]
[1779992575812,33.23,73531.02,0.0,-0.96243,3e-05,5.95218]
[1779992576818,33.23,73531.24,0.0,-0.96242,3e-05,5.95326]
[1779992581855,33.23,73527.85,0.0,-0.96253,3e-05,5.93869]
[1779992586890,33.23,73521.08,0.0,-0.96276,3e-05,5.90923]
[1779992588207,33.23,73518.9,0.0,-0.96283,3e-05,5.89992]
[1779992591929,33.23,73521.4,0.0,-0.96274,3e-05,5.91161]
[1779992592941,33.23,73526.5,0.0,-0.96257,3e-05,5.93462]
[1779992595956,33.23,73519.56,0.0,-0.9628,3e-05,5.90419]
[1779992596973,33.23,73516.6,0.0,-0.96289,3e-05,5.89127]
[1779992598277,33.23,73508.36,0.0,-0.96317,3e-05,5.85503]
[1779992599999,33.24,73508.18,0.0,-0.96317,3e-05,5.85475]
[1779992605040,33.24,73507.23,0.0,-0.96319,3e-05,5.85189]
[1779992610068,33.24,73507.54,0.0,-0.96317,3e-05,5.85455]
[1779992615113,33.24,73508.11,0.0,-0.96316,3e-05,5.85585]
[1779992620149,33.24,73506.69,0.0,-0.96319,3e-05,5.85081]
[1779992625184,33.25,73505.24,0.0,-0.96323,3e-05,5.84561]
[1779992630217,33.25,73504.1,0.0,-0.96326,3e-05,5.8418]
[1779992635253,33.25,73503.23,0.0,-0.96328,3e-05,5.83916]
[1779992641298,33.25,73503.86,0.0,-0.96325,3e-05,5.84332]
[1779992646332,33.26,73503.65,0.0,-0.96325,3e-05,5.8435]
[1779992651365,33.26,73507.66,0.0,-0.96311,3e-05,5.86226]
[1779992653380,33.26,73517.47,0.0,-0.96278,3e-05,5.90607]
[1779992654386,33.26,73519.18,0.0,-0.96272,3e-05,5.91379]
[1779992659423,33.26,73522.5,0.0,-0.9626,3e-05,5.92906]
[1779992664457,33.26,73524.82,0.0,-0.96252,3e-05,5.93977]
[1779992669491,33.26,73527.19,0.0,-0.96244,3e-05,5.95065]
[1779992675534,33.26,73530.36,0.0,-0.96234,3e-05,5.96257]
[1779992680570,33.26,73531.0,0.0,-0.96232,3e-05,5.96557]
[1779992687618,33.26,73531.23,0.0,-0.9623,3e-05,5.96807]
[1779992692653,33.26,73531.86,0.0,-0.96227,3e-05,5.97185]
[1779992695676,33.26,73540.77,0.0,-0.96197,3e-05,6.01181]
[1779992696682,33.26,73547.53,0.0,-0.96174,3e-05,6.04218]
[1779992697689,33.26,73549.8,0.0,-0.96166,3e-05,6.0522]
[1779992702724,33.26,73550.25,0.0,-0.96165,3e-05,6.05369]
[1779992707760,33.26,73553.66,0.0,-0.96154,3e-05,6.06856]
[1779992710780,33.26,73564.39,0.0,-0.96117,3e-05,6.11674]
[1779992715816,33.26,73564.55,0.0,-0.96117,3e-05,6.11655]
[1779992720850,33.26,73563.98,0.0,-0.9612,3e-05,6.11307]
[1779992725886,33.26,73563.48,0.0,-0.96122,3e-05,6.11001]
[1779992730921,33.26,73560.74,0.0,-0.96132,3e-05,6.09694]
[1779992735957,33.26,73562.47,0.0,-0.96127,3e-05,6.10231]
[1779992737970,33.26,73550.96,0.0,-0.96167,3e-05,6.0505]
[1779992742000,33.26,73545.48,0.0,-0.96185,3e-05,6.02652]
[1779992743005,33.26,73534.6,0.0,-0.96222,3e-05,5.97796]
[1779992748049,33.26,73531.3,0.0,-0.96232,3e-05,5.96468]
[1779992753084,33.26,73529.66,0.0,-0.96237,3e-05,5.95882]
[1779992758120,33.27,73531.96,0.0,-0.96228,3e-05,5.97046]
[1779992763155,33.27,73537.44,0.0,-0.96208,3e-05,5.99614]
[1779992768190,33.27,73543.29,0.0,-0.96187,3e-05,6.0235]
[1779992773225,33.27,73541.4,0.0,-0.96193,3e-05,6.0159]
[1779992778264,33.27,73541.97,0.0,-0.96191,3e-05,6.01934]
[1779992783294,33.27,73541.2,0.0,-0.96193,3e-05,6.01567]
[1779992787323,33.27,73547.02,0.0,-0.96174,3e-05,6.04166]
[1779992792358,33.27,73546.92,0.0,-0.96176,3e-05,6.03832]
[1779992799716,33.27,73547.75,0.0,-0.96173,3e-05,6.04149]
[1779992805454,33.27,73547.75,0.0,-0.96174,3e-05,6.04103]
[1779992810489,33.27,73549.49,0.0,-0.96168,3e-05,6.04852]
[1779992815523,33.27,73550.39,0.0,-0.96165,3e-05,6.05224]
[1779992821565,33.27,73551.12,0.0,-0.96163,3e-05,6.05515]
[1779992826602,33.27,73551.89,0.0,-0.9616,3e-05,6.05832]
[1779992831635,33.27,73552.31,0.0,-0.96159,3e-05,6.05993]
[1779992836673,33.27,73558.27,0.0,-0.96139,3e-05,6.08653]
[1779992837682,33.27,73565.06,0.0,-0.96115,3e-05,6.11724]
[1779992838685,33.27,73566.9,0.0,-0.96109,3e-05,6.12545]
[1779992843722,33.26,73568.54,0.0,-0.96104,3e-05,6.13208]
[1779992848755,33.26,73568.41,0.0,-0.96105,3e-05,6.13062]
[1779992849764,33.26,73561.47,0.0,-0.9613,3e-05,6.09891]
[1779992850768,33.26,73560.88,0.0,-0.96132,3e-05,6.09612]
[1779992853792,33.26,73551.21,0.0,-0.96167,3e-05,6.04959]
[1779992854799,33.26,73550.85,0.0,-0.96168,3e-05,6.04794]
[1779992859833,33.26,73548.44,0.0,-0.96176,3e-05,6.03696]
[1779992864873,33.26,73546.76,0.0,-0.96182,3e-05,6.02928]
[1779992868899,33.26,73539.94,0.0,-0.96206,3e-05,5.99857]
[1779992873933,33.26,73540.26,0.0,-0.96204,3e-05,6.00009]
[1779992878968,33.26,73536.12,0.0,-0.96219,3e-05,5.98167]
[1779992880983,33.26,73524.18,0.0,-0.96259,3e-05,5.9284]
[1779992881990,33.26,73519.88,0.0,-0.96273,3e-05,5.90956]
[1779992884006,33.26,73527.82,0.0,-0.96246,3e-05,5.94514]
[1779992885016,33.26,73536.51,0.0,-0.96217,3e-05,5.98401]
[1779992889039,33.26,73529.01,0.0,-0.96242,3e-05,5.95075]
[1779992893067,33.26,73525.74,0.0,-0.96253,3e-05,5.93656]
[1779992898101,33.26,73523.52,0.0,-0.9626,3e-05,5.92725]
[1779992906158,33.27,73523.97,0.0,-0.96258,3e-05,5.93021]
[1779992912201,33.27,73522.33,0.0,-0.96264,3e-05,5.9213]
[1779992913207,33.27,73513.5,0.0,-0.96293,3e-05,5.88232]
[1779992916228,33.27,73508.12,0.0,-0.96311,3e-05,5.85925]
[1779992921264,33.27,73510.97,0.0,-0.96301,3e-05,5.87294]
[1779992926298,33.27,73509.91,0.0,-0.96303,3e-05,5.86931]
[1779992931339,33.27,73511.27,0.0,-0.96298,3e-05,5.8764]
[1779992932346,33.28,73496.19,0.0,-0.96348,3e-05,5.81014]
[1779992933354,33.28,73494.18,0.0,-0.96354,3e-05,5.80162]
[1779992938387,33.28,73494.1,0.0,-0.96353,3e-05,5.80278]
[1779992943423,33.28,73494.31,0.0,-0.96352,3e-05,5.80516]
[1779992948457,33.28,73490.08,0.0,-0.96364,3e-05,5.78811]
[1779992950780,33.28,73484.33,0.0,-0.96383,3e-05,5.76358]
[1779992952486,33.29,73484.13,0.0,-0.96383,3e-05,5.76338]
[1779992957521,33.29,73492.73,0.0,-0.96353,3e-05,5.80268]
[1779992958527,33.29,73493.66,0.0,-0.9635,3e-05,5.80705]
[1779992963562,33.29,73494.23,0.0,-0.96347,3e-05,5.81095]
[1779992968599,33.29,73494.03,0.0,-0.96347,3e-05,5.81145]
[1779992973635,33.3,73497.7,0.0,-0.96335,3e-05,5.82647]
[1779992978669,33.3,73499.17,0.0,-0.96329,3e-05,5.83415]
[1779992984711,33.3,73499.89,0.0,-0.96326,3e-05,5.83872]
[1779992989752,33.3,73500.63,0.0,-0.96322,3e-05,5.84309]
[1779992994788,33.3,73500.89,0.0,-0.96321,3e-05,5.84532]
[1779993001132,33.31,73507.36,0.0,-0.96298,3e-05,5.87514]
[1779993002844,33.31,73510.68,0.0,-0.96287,3e-05,5.8902]
[1779993004858,33.31,73523.82,0.0,-0.96242,3e-05,5.94883]
[1779993005870,33.31,73529.38,0.0,-0.96223,3e-05,5.9737]
[1779993006876,33.31,73527.16,0.0,-0.96231,3e-05,5.96379]
[1779993011913,33.31,73527.84,0.0,-0.96228,3e-05,5.96695]
[1779993012921,33.31,73521.95,0.0,-0.96248,3e-05,5.94071]
[1779993013926,33.31,73522.95,0.0,-0.96245,3e-05,5.94524]
[1779993017954,33.31,73516.43,0.0,-0.96267,3e-05,5.91658]
[1779993022990,33.31,73516.38,0.0,-0.96266,3e-05,5.91699]
[1779993028023,33.31,73511.56,0.0,-0.96282,3e-05,5.89627]
[1779993033059,33.31,73509.02,0.0,-0.96291,3e-05,5.88339]
[1779993038094,33.31,73508.73,0.0,-0.96292,3e-05,5.88294]
[1779993041114,33.32,73500.03,0.0,-0.9632,3e-05,5.84505]
[1779993042121,33.32,73495.11,0.0,-0.96337,3e-05,5.82364]
[1779993043128,33.32,73493.08,0.0,-0.96343,3e-05,5.81499]
[1779993046149,33.32,73491.56,0.0,-0.96348,3e-05,5.80918]
[1779993050182,33.32,73489.51,0.0,-0.96353,3e-05,5.80144]
[1779993054205,33.32,73495.34,0.0,-0.96333,3e-05,5.82823]
[1779993055212,33.32,73502.5,0.0,-0.96309,3e-05,5.86002]
[1779993056221,33.32,73504.57,0.0,-0.96302,3e-05,5.86937]
[1779993059241,33.32,73509.54,0.0,-0.96285,3e-05,5.89193]
[1779993064275,33.33,73509.06,0.0,-0.96286,3e-05,5.89081]
[1779993069310,33.33,73510.28,0.0,-0.96281,3e-05,5.89697]
[1779993071659,33.33,73520.87,0.0,-0.96245,3e-05,5.94429]
[1779993073340,33.33,73527.52,0.0,-0.96223,3e-05,5.97402]
[1779993074348,33.33,73528.93,0.0,-0.96218,3e-05,5.98035]
[1779993079381,33.33,73530.43,0.0,-0.96213,3e-05,5.98713]
[1779993084417,33.33,73533.07,0.0,-0.96204,3e-05,5.99891]
[1779993089451,33.33,73532.9,0.0,-0.96204,3e-05,5.99807]
[1779993091799,33.33,73548.05,0.0,-0.96154,3e-05,6.06358]
[1779993096501,33.33,73542.69,0.0,-0.96173,3e-05,6.03889]
[1779993101868,33.33,73539.65,0.0,-0.96183,3e-05,6.02481]
[1779993104560,33.33,73518.01,0.0,-0.96257,3e-05,5.92796]
[1779993105571,33.33,73520.63,0.0,-0.96248,3e-05,5.93971]
[1779993110605,33.33,73522.61,0.0,-0.96241,3e-05,5.94888]
[1779993115639,33.33,73523.43,0.0,-0.96238,3e-05,5.95286]
[1779993117651,33.33,73518.11,0.0,-0.96256,3e-05,5.92931]
[1779993122011,33.33,73523.55,0.0,-0.96237,3e-05,5.95389]
[1779993123694,33.33,73531.35,0.0,-0.96211,3e-05,5.98886]
[1779993124701,33.33,73531.57,0.0,-0.9621,3e-05,5.98985]
[1779993128729,33.33,73539.8,0.0,-0.96182,3e-05,6.02674]
[1779993129735,33.33,73539.81,0.0,-0.96182,3e-05,6.02672]
[1779993134771,33.33,73539.73,0.0,-0.96183,3e-05,6.02603]
[1779993139807,33.33,73538.65,0.0,-0.96186,3e-05,6.02084]
[1779993144841,33.33,73538.18,0.0,-0.96188,3e-05,6.01843]
[1779993149875,33.33,73534.93,0.0,-0.962,3e-05,6.00357]
[1779993154914,33.33,73534.1,0.0,-0.96204,3e-05,5.99727]
[1779993159948,33.33,73537.38,0.0,-0.96193,3e-05,6.01184]
[1779993164985,33.32,73536.33,0.0,-0.96197,3e-05,6.00692]
[1779993172359,33.32,73534.69,0.0,-0.96202,3e-05,5.99942]
[1779993178075,33.32,73525.87,0.0,-0.96232,3e-05,5.96007]
[1779993183112,33.33,73526.38,0.0,-0.9623,3e-05,5.96264]
[1779993188148,33.33,73527.5,0.0,-0.96226,3e-05,5.96789]
[1779993193182,33.33,73523.69,0.0,-0.96239,3e-05,5.95121]
[1779993198215,33.33,73523.92,0.0,-0.96238,3e-05,5.95257]
[1779993203257,33.33,73523.96,0.0,-0.96238,3e-05,5.95306]
[1779993208287,33.33,73524.27,0.0,-0.96236,3e-05,5.95474]
[1779993214330,33.33,73526.36,0.0,-0.96231,3e-05,5.9619]
[1779993219366,33.33,73537.56,0.0,-0.96192,3e-05,6.01219]
[1779993221378,33.33,73539.54,0.0,-0.96186,3e-05,6.021]
[1779993226414,33.33,73535.8,0.0,-0.96198,3e-05,6.00398]
[1779993231449,33.33,73537.67,0.0,-0.96192,3e-05,6.01221]
[1779993236484,33.33,73537.92,0.0,-0.96192,3e-05,6.01309]
[1779993241518,33.33,73536.41,0.0,-0.96197,3e-05,6.00609]
[1779993246554,33.33,73537.99,0.0,-0.96192,3e-05,6.01289]
[1779993250581,33.33,73545.38,0.0,-0.96166,3e-05,6.04594]
[1779993251588,33.33,73548.08,0.0,-0.96157,3e-05,6.05787]
[1779993256624,33.32,73550.33,0.0,-0.9615,3e-05,6.06736]
[1779993262995,33.32,73553.93,0.0,-0.96138,3e-05,6.08276]
[1779993268713,33.32,73552.23,0.0,-0.96145,3e-05,6.07423]
[1779993270724,33.32,73561.04,0.0,-0.96115,3e-05,6.11387]
[1779993271732,33.32,73567.24,0.0,-0.96095,3e-05,6.13937]
[1779993273070,33.32,73569.99,0.0,-0.96085,3e-05,6.15167]
[1779993274755,33.32,73578.22,0.0,-0.96056,4e-05,6.189]
[1779993275760,33.32,73584.56,0.0,-0.96035,4e-05,6.21751]
[1779993277773,33.32,73586.87,0.0,-0.96027,4e-05,6.2274]
[1779993280795,33.32,73592.68,0.0,-0.96007,4e-05,6.25305]
[1779993281802,33.32,73592.75,0.0,-0.96007,4e-05,6.25297]
[1779993286838,33.31,73596.42,0.0,-0.95996,4e-05,6.26778]
[1779993293213,33.31,73592.41,0.0,-0.96012,4e-05,6.24673]
[1779993295901,33.31,73586.43,0.0,-0.96034,4e-05,6.21802]
[1779993297915,33.3,73583.53,0.0,-0.96045,4e-05,6.20401]
[1779993300936,33.3,73573.42,0.0,-0.96081,4e-05,6.15711]
[1779993301945,33.3,73559.24,0.0,-0.96131,3e-05,6.09206]
[1779993303291,33.3,73559.12,0.0,-0.96131,3e-05,6.09158]
[1779993308992,33.3,73557.44,0.0,-0.96138,3e-05,6.08308]
[1779993314035,33.3,73558.96,0.0,-0.96133,3e-05,6.08929]
[1779993319068,33.3,73560.42,0.0,-0.96129,3e-05,6.09521]
[1779993324105,33.3,73562.31,0.0,-0.96123,3e-05,6.10308]
[1779993329139,33.3,73559.81,0.0,-0.96132,3e-05,6.09103]
[1779993330146,33.3,73551.87,0.0,-0.96159,3e-05,6.055]
[1779993331153,33.3,73550.8,0.0,-0.96165,3e-05,6.04763]
[1779993336188,33.3,73550.01,0.0,-0.96168,3e-05,6.04379]
[1779993341226,33.29,73549.32,0.0,-0.9617,3e-05,6.0404]
[1779993342231,33.29,73536.55,0.0,-0.96214,3e-05,5.983]
[1779993343574,33.29,73528.0,0.0,-0.96243,3e-05,5.94485]
[1779993344244,33.29,73528.0,0.0,-0.96243,3e-05,5.94495]
[1779993349286,33.3,73527.27,0.0,-0.96245,3e-05,5.94223]
[1779993353315,33.3,73532.89,0.0,-0.96226,3e-05,5.96771]
[1779993355329,33.3,73535.25,0.0,-0.96217,3e-05,5.97836]
[1779993361373,33.3,73534.52,0.0,-0.9622,3e-05,5.97533]
[1779993366409,33.3,73536.14,0.0,-0.96214,3e-05,5.98276]
[1779993368423,33.3,73526.24,0.0,-0.96248,3e-05,5.9386]
[1779993369430,33.3,73524.96,0.0,-0.96252,3e-05,5.933]
[1779993374465,33.3,73524.24,0.0,-0.96254,3e-05,5.93033]
[1779993379499,33.3,73524.45,0.0,-0.96253,3e-05,5.9318]
[1779993381513,33.3,73535.42,0.0,-0.96215,3e-05,5.98096]
[1779993382522,33.3,73536.53,0.0,-0.96212,3e-05,5.98596]
[1779993387555,33.3,73538.32,0.0,-0.96205,3e-05,5.99401]
[1779993392591,33.3,73538.11,0.0,-0.96208,3e-05,5.99058]
[1779993396619,33.3,73530.57,0.0,-0.96233,3e-05,5.9569]
[1779993401654,33.3,73529.19,0.0,-0.96238,3e-05,5.95106]
[1779993406690,33.3,73530.64,0.0,-0.96233,3e-05,5.95784]
[1779993411725,33.3,73529.6,0.0,-0.96236,3e-05,5.95343]
[1779993416760,33.3,73529.62,0.0,-0.96236,3e-05,5.95379]
[1779993421794,33.3,73528.61,0.0,-0.96239,3e-05,5.94956]
[1779993426835,33.3,73535.8,0.0,-0.96214,3e-05,5.98194]
[1779993427842,33.3,73536.8,0.0,-0.96211,3e-05,5.98642]
[1779993432877,33.3,73534.33,0.0,-0.96219,3e-05,5.97546]
[1779993437912,33.3,73535.02,0.0,-0.96217,3e-05,5.97862]
[1779993442949,33.3,73531.58,0.0,-0.96228,3e-05,5.96333]
[1779993446980,33.3,73522.83,0.0,-0.96258,3e-05,5.92452]
[1779993447987,33.3,73522.93,0.0,-0.96257,3e-05,5.92506]
[1779993453027,33.3,73523.79,0.0,-0.96256,3e-05,5.92691]
[1779993458062,33.31,73513.73,0.0,-0.96289,3e-05,5.88285]
[1779993459070,33.31,73510.72,0.0,-0.96299,3e-05,5.86971]
[1779993464421,33.31,73509.71,0.0,-0.96302,3e-05,5.8662]
[1779993469138,33.31,73502.01,0.0,-0.96327,3e-05,5.8332]
[1779993470146,33.31,73496.13,0.0,-0.96346,3e-05,5.8076]
[1779993471156,33.31,73497.13,0.0,-0.96342,3e-05,5.81226]
[1779993476188,33.31,73495.66,0.0,-0.96346,3e-05,5.80713]
[1779993481222,33.31,73495.5,0.0,-0.96346,3e-05,5.80774]
[1779993482231,33.32,73501.22,0.0,-0.96327,3e-05,5.83313]
[1779993483237,33.32,73504.04,0.0,-0.96317,3e-05,5.84576]
[1779993486258,33.32,73513.58,0.0,-0.96285,3e-05,5.88861]
[1779993487264,33.32,73521.45,0.0,-0.96258,3e-05,5.92352]
[1779993488273,33.32,73524.61,0.0,-0.96247,3e-05,5.93765]
[1779993492307,33.32,73529.88,0.0,-0.96229,3e-05,5.96132]
[1779993493314,33.32,73535.05,0.0,-0.96212,3e-05,5.98444]
[1779993494632,33.32,73536.66,0.0,-0.96206,3e-05,5.99162]
[1779993500369,33.32,73532.64,0.0,-0.9622,3e-05,5.97338]
[1779993502384,33.32,73525.5,0.0,-0.96244,3e-05,5.94154]
[1779993507421,33.32,73524.59,0.0,-0.96247,3e-05,5.93775]
[1779993512458,33.32,73529.83,0.0,-0.96231,3e-05,5.95888]
[1779993514774,33.32,73524.12,0.0,-0.9625,3e-05,5.93351]
[1779993516484,33.32,73512.91,0.0,-0.96288,3e-05,5.88389]
[1779993517489,33.32,73509.85,0.0,-0.96298,3e-05,5.87052]
[1779993520511,33.32,73501.77,0.0,-0.96324,3e-05,5.83548]
[1779993525545,33.32,73501.32,0.0,-0.96325,3e-05,5.83465]
[1779993531587,33.32,73500.29,0.0,-0.96327,3e-05,5.83148]
[1779993536627,33.33,73497.39,0.0,-0.96336,3e-05,5.81987]
[1779993540650,33.33,73490.78,0.0,-0.96357,3e-05,5.79213]
[1779993545684,33.33,73491.49,0.0,-0.96354,3e-05,5.79663]
[1779993550721,33.33,73496.06,0.0,-0.96338,3e-05,5.81777]
[1779993551727,33.33,73499.63,0.0,-0.96325,3e-05,5.83393]
[1779993556762,33.33,73497.34,0.0,-0.96332,3e-05,5.82498]
[1779993561797,33.34,73492.01,0.0,-0.96349,3e-05,5.80288]
[1779993566832,33.34,73493.4,0.0,-0.96343,3e-05,5.81026]
[1779993570860,33.34,73502.56,0.0,-0.96312,3e-05,5.85141]
[1779993575894,33.34,73501.84,0.0,-0.96315,3e-05,5.84679]
[1779993580930,33.34,73501.75,0.0,-0.96315,3e-05,5.84737]
[1779993585965,33.35,73501.91,0.0,-0.96314,3e-05,5.84904]
[1779993591001,33.35,73502.47,0.0,-0.96311,3e-05,5.85243]
[1779993596035,33.35,73502.4,0.0,-0.9631,3e-05,5.85304]
[1779993601074,33.35,73501.42,0.0,-0.96313,3e-05,5.84967]
[1779993603085,33.35,73494.08,0.0,-0.96337,3e-05,5.8178]
[1779993604092,33.35,73495.02,0.0,-0.96334,3e-05,5.82216]
[1779993609127,33.35,73496.09,0.0,-0.96329,3e-05,5.82801]
[1779993615497,33.36,73496.06,0.0,-0.96328,3e-05,5.8295]
[1779993618190,33.36,73504.1,0.0,-0.96301,3e-05,5.86534]
[1779993619198,33.36,73508.24,0.0,-0.96287,3e-05,5.88378]
[1779993624234,33.36,73503.46,0.0,-0.96302,3e-05,5.86347]
[1779993629270,33.36,73497.03,0.0,-0.96323,3e-05,5.83602]
[1779993630277,33.36,73493.17,0.0,-0.96336,3e-05,5.81929]
[1779993635638,33.36,73496.69,0.0,-0.96324,3e-05,5.83382]
[1779993641353,33.37,73494.89,0.0,-0.9633,3e-05,5.82716]
[1779993646388,33.37,73492.72,0.0,-0.96335,3e-05,5.81925]
[1779993651424,33.37,73492.42,0.0,-0.96335,3e-05,5.81932]
[1779993656459,33.37,73493.14,0.0,-0.96332,3e-05,5.82383]
[1779993661494,33.38,73494.28,0.0,-0.96327,3e-05,5.82983]
[1779993666528,33.38,73498.13,0.0,-0.96314,3e-05,5.84806]
[1779993671567,33.38,73497.92,0.0,-0.96314,3e-05,5.84795]
[1779993676600,33.38,73493.73,0.0,-0.96327,3e-05,5.83084]
[1779993681633,33.38,73492.45,0.0,-0.9633,3e-05,5.82621]
[1779993685661,33.39,73500.12,0.0,-0.96304,3e-05,5.86117]
[1779993690698,33.39,73502.96,0.0,-0.96293,3e-05,5.87466]
[1779993693724,33.39,73529.32,0.0,-0.96205,3e-05,5.98984]
[1779993694726,33.39,73535.5,0.0,-0.96184,3e-05,6.01745]
[1779993699766,33.39,73532.4,0.0,-0.96195,3e-05,6.00338]
[1779993704794,33.39,73528.39,0.0,-0.96209,3e-05,5.9853]
[1779993709829,33.39,73532.13,0.0,-0.96196,3e-05,6.002]
[1779993714864,33.39,73533.81,0.0,-0.96191,3e-05,6.00938]
[1779993719903,33.39,73539.28,0.0,-0.96172,3e-05,6.03366]
[1779993724937,33.39,73537.99,0.0,-0.96177,3e-05,6.02751]
[1779993729972,33.39,73538.3,0.0,-0.96176,3e-05,6.02856]
[1779993735012,33.38,73535.59,0.0,-0.96185,3e-05,6.01607]
[1779993740044,33.38,73534.99,0.0,-0.96188,3e-05,6.01312]
[1779993743066,33.38,73529.45,0.0,-0.96207,3e-05,5.98824]
[1779993749107,33.38,73529.04,0.0,-0.96208,3e-05,5.98636]
[1779993750114,33.38,73522.2,0.0,-0.96231,3e-05,5.95588]
[1779993755150,33.38,73521.01,0.0,-0.96237,3e-05,5.94843]
[1779993761191,33.39,73521.4,0.0,-0.96235,3e-05,5.95051]
[1779993766572,33.39,73523.77,0.0,-0.96227,3e-05,5.96134]
[1779993771263,33.39,73518.05,0.0,-0.96246,3e-05,5.93607]
[1779993773276,33.39,73510.82,0.0,-0.9627,3e-05,5.90421]
[1779993776641,33.39,73517.09,0.0,-0.96249,3e-05,5.93253]
[1779993779317,33.39,73514.33,0.0,-0.96258,3e-05,5.92044]
[1779993784352,33.39,73512.4,0.0,-0.96264,3e-05,5.91243]
[1779993786718,33.39,73503.24,0.0,-0.96294,3e-05,5.87235]
[1779993792410,33.39,73502.89,0.0,-0.96294,3e-05,5.87235]
[1779993798456,33.4,73502.49,0.0,-0.96294,3e-05,5.87325]
[1779993803499,33.4,73502.36,0.0,-0.96293,3e-05,5.87454]
[1779993808532,33.4,73501.18,0.0,-0.96295,3e-05,5.87119]
[1779993813570,33.41,73502.32,0.0,-0.96291,3e-05,5.87559]
[1779993817597,33.41,73507.24,0.0,-0.96274,3e-05,5.89865]
[1779993822633,33.41,73506.46,0.0,-0.96275,3e-05,5.89673]
[1779993827668,33.41,73508.6,0.0,-0.96267,3e-05,5.90769]
[1779993832703,33.42,73509.65,0.0,-0.96262,3e-05,5.91348]
[1779993837738,33.42,73510.06,0.0,-0.9626,3e-05,5.91653]
[1779993842773,33.42,73511.2,0.0,-0.96256,3e-05,5.9219]
[1779993849821,33.42,73512.61,0.0,-0.96251,3e-05,5.92844]
[1779993854856,33.42,73513.76,0.0,-0.96247,3e-05,5.93379]
[1779993859891,33.42,73509.24,0.0,-0.96262,3e-05,5.91403]
[1779993860925,33.42,73507.99,0.0,-0.96266,3e-05,5.90868]
[1779993865942,33.42,73509.74,0.0,-0.9626,3e-05,5.91689]
[1779993870978,33.42,73515.25,0.0,-0.96241,3e-05,5.94167]
[1779993871984,33.42,73510.18,0.0,-0.9626,3e-05,5.91672]
[1779993872994,33.42,73507.79,0.0,-0.96267,3e-05,5.90633]
[1779993878056,33.42,73503.66,0.0,-0.96281,3e-05,5.88872]
[1779993883089,33.42,73504.62,0.0,-0.96277,3e-05,5.89348]
[1779993888123,33.43,73505.1,0.0,-0.96275,3e-05,5.89621]
[1779993893158,33.43,73505.67,0.0,-0.96273,3e-05,5.89946]
[1779993898194,33.43,73510.17,0.0,-0.96257,3e-05,5.91987]
[1779993903229,33.43,73510.2,0.0,-0.96257,3e-05,5.92044]
[1779993908265,33.43,73512.03,0.0,-0.9625,3e-05,5.92896]
[1779993910280,33.43,73523.11,0.0,-0.96212,3e-05,5.97853]
[1779993911288,33.43,73529.15,0.0,-0.96192,3e-05,6.00568]
[1779993916330,33.43,73528.89,0.0,-0.96192,3e-05,6.00471]
[1779993921358,33.43,73526.95,0.0,-0.96199,3e-05,5.99581]
[1779993926393,33.43,73526.71,0.0,-0.962,3e-05,5.99457]
[1779993931428,33.43,73525.66,0.0,-0.96205,3e-05,5.98726]
[1779993936463,33.43,73525.36,0.0,-0.96206,3e-05,5.98581]
[1779993941498,33.43,73527.18,0.0,-0.962,3e-05,5.99489]
[1779993946534,33.43,73527.32,0.0,-0.96198,3e-05,5.99645]
[1779993952574,33.43,73527.44,0.0,-0.96198,3e-05,5.99706]
[1779993957913,33.43,73526.17,0.0,-0.96202,3e-05,5.99123]
[1779993963653,33.43,73514.79,0.0,-0.96241,3e-05,5.94044]
[1779993964659,33.43,73514.37,0.0,-0.96242,3e-05,5.93863]
[1779993969693,33.43,73513.83,0.0,-0.96244,3e-05,5.93659]
[1779993973721,33.43,73505.25,0.0,-0.96273,3e-05,5.89875]
[1779993974729,33.43,73504.05,0.0,-0.96277,3e-05,5.89356]
[1779993976744,33.43,73499.38,0.0,-0.96292,3e-05,5.87337]
[1779993980772,33.44,73492.83,0.0,-0.96313,3e-05,5.84524]
[1779993982785,33.44,73488.24,0.0,-0.96328,3e-05,5.82557]
[1779993988132,33.44,73483.56,0.0,-0.96343,3e-05,5.80637]
[1779993993862,33.44,73484.62,0.0,-0.96339,3e-05,5.81009]
[1779993998897,33.44,73484.86,0.0,-0.96338,3e-05,5.81238]
[1779994003933,33.45,73484.97,0.0,-0.96336,3e-05,5.81411]
[1779994005947,33.45,73491.38,0.0,-0.96315,3e-05,5.84264]
[1779994009975,33.45,73496.88,0.0,-0.96296,3e-05,5.86751]
[1779994015011,33.45,73494.06,0.0,-0.96305,3e-05,5.856]
[1779994020054,33.45,73494.43,0.0,-0.96303,3e-05,5.8585]
[1779994025082,33.45,73504.64,0.0,-0.96268,3e-05,5.90424]
[1779994026088,33.45,73510.1,0.0,-0.9625,3e-05,5.92847]
[1779994027097,33.45,73515.67,0.0,-0.96231,3e-05,5.95321]
[1779994030122,33.45,73521.3,0.0,-0.96212,3e-05,5.97821]
[1779994034151,33.45,73526.53,0.0,-0.96194,3e-05,6.00134]
[1779994039185,33.45,73531.02,0.0,-0.96179,3e-05,6.021]
[1779994044220,33.45,73528.16,0.0,-0.96189,3e-05,6.0078]
[1779994049265,33.45,73527.53,0.0,-0.96191,3e-05,6.00467]
[1779994054298,33.45,73527.64,0.0,-0.96193,3e-05,6.00241]
[1779994059334,33.45,73529.3,0.0,-0.96187,3e-05,6.00955]
[1779994065382,33.45,73529.38,0.0,-0.96187,3e-05,6.00954]
[1779994070416,33.45,73534.33,0.0,-0.96171,3e-05,6.0314]
[1779994075454,33.45,73539.24,0.0,-0.96154,3e-05,6.05284]
[1779994080488,33.44,73540.47,0.0,-0.96151,3e-05,6.05768]
[1779994085523,33.44,73539.73,0.0,-0.96154,3e-05,6.05368]
[1779994087538,33.44,73533.92,0.0,-0.96174,3e-05,6.02736]
[1779994092575,33.44,73530.44,0.0,-0.96186,3e-05,6.01141]
[1779994097609,33.44,73530.11,0.0,-0.96187,3e-05,6.00958]
[1779994102643,33.44,73531.58,0.0,-0.96183,3e-05,6.01584]
[1779994105670,33.44,73538.33,0.0,-0.9616,3e-05,6.0459]
[1779994106684,33.44,73537.52,0.0,-0.96163,3e-05,6.04215]
[1779994111719,33.44,73535.64,0.0,-0.96171,3e-05,6.03077]
[1779994116754,33.44,73538.2,0.0,-0.96162,3e-05,6.04184]
[1779994121789,33.44,73535.07,0.0,-0.96173,3e-05,6.02736]
[1779994126825,33.44,73531.54,0.0,-0.96186,3e-05,6.0112]
[1779994131860,33.44,73527.35,0.0,-0.962,3e-05,5.99213]
[1779994136896,33.44,73526.22,0.0,-0.96204,3e-05,5.98687]
[1779994141929,33.44,73527.65,0.0,-0.962,3e-05,5.99307]
[1779994146964,33.44,73528.91,0.0,-0.96195,3e-05,5.99847]
[1779994152001,33.44,73529.45,0.0,-0.96194,3e-05,6.00067]
[1779994157037,33.44,73533.83,0.0,-0.96179,3e-05,6.02006]
[1779994162071,33.43,73535.18,0.0,-0.96175,3e-05,6.0258]
[1779994164089,33.43,73544.32,0.0,-0.96143,3e-05,6.06676]
[1779994165096,33.43,73547.41,0.0,-0.96133,3e-05,6.08056]
[1779994168118,33.43,73556.18,0.0,-0.96102,3e-05,6.12012]
[1779994172145,33.44,73544.59,0.0,-0.96143,3e-05,6.066]
[1779994173150,33.44,73540.21,0.0,-0.96159,3e-05,6.04616]
[1779994178185,33.43,73532.31,0.0,-0.96186,3e-05,6.01023]
[1779994179478,33.43,73529.89,0.0,-0.96194,3e-05,5.99933]
[1779994185235,33.43,73529.86,0.0,-0.96195,3e-05,5.99902]
[1779994189265,33.43,73523.25,0.0,-0.96217,3e-05,5.9695]
[1779994194303,33.43,73519.01,0.0,-0.96231,3e-05,5.95074]
[1779994199339,33.43,73519.19,0.0,-0.96231,3e-05,5.95189]
[1779994204372,33.44,73518.02,0.0,-0.96234,3e-05,5.94705]
[1779994209407,33.44,73519.28,0.0,-0.9623,3e-05,5.95294]
[1779994214443,33.44,73519.32,0.0,-0.96229,3e-05,5.95335]
[1779994219758,33.44,73522.09,0.0,-0.9622,3e-05,5.96586]
[1779994222498,33.44,73531.48,0.0,-0.96188,3e-05,6.00779]
[1779994225519,33.44,73538.12,0.0,-0.96165,3e-05,6.03736]
[1779994230555,33.44,73541.25,0.0,-0.96155,3e-05,6.05087]
[1779994238611,33.43,73541.85,0.0,-0.96155,3e-05,6.05008]
[1779994243647,33.43,73546.48,0.0,-0.9614,3e-05,6.07021]
[1779994248683,33.43,73545.59,0.0,-0.96144,3e-05,6.06533]
[1779994253722,33.43,73546.97,0.0,-0.9614,3e-05,6.07064]
[1779994260046,33.43,73546.18,0.0,-0.96143,3e-05,6.06603]
[1779994265807,33.43,73542.02,0.0,-0.96158,3e-05,6.0463]
[1779994270842,33.42,73542.87,0.0,-0.96156,3e-05,6.0494]
[1779994275878,33.42,73542.92,0.0,-0.96156,3e-05,6.04887]
[1779994280189,33.42,73551.72,0.0,-0.96126,3e-05,6.0879]
[1779994282931,33.42,73552.1,0.0,-0.96126,3e-05,6.08899]
[1779994290258,33.42,73554.6,0.0,-0.96118,3e-05,6.09879]
[1779994296021,33.42,73556.36,0.0,-0.96114,3e-05,6.10297]
[1779994302063,33.41,73557.07,0.0,-0.96113,3e-05,6.10494]
[1779994307098,33.41,73557.94,0.0,-0.96111,3e-05,6.10789]
[1779994312134,33.41,73559.77,0.0,-0.96105,3e-05,6.11518]
[1779994317171,33.41,73561.14,0.0,-0.96101,3e-05,6.12037]
[1779994318177,33.41,73567.08,0.0,-0.96081,3e-05,6.14715]
[1779994319184,33.41,73574.76,0.0,-0.96054,4e-05,6.18191]
[1779994320474,33.41,73574.92,0.0,-0.96054,4e-05,6.18205]
[1779994326233,33.4,73577.75,0.0,-0.96045,4e-05,6.19349]
[1779994331281,33.4,73579.76,0.0,-0.96039,4e-05,6.20115]
[1779994332275,33.4,73585.32,0.0,-0.9602,4e-05,6.22631]
[1779994333282,33.4,73592.7,0.0,-0.95994,4e-05,6.25989]
[1779994334289,33.4,73592.98,0.0,-0.95993,4e-05,6.26077]
[1779994338317,33.4,73582.36,0.0,-0.96032,4e-05,6.21039]
[1779994339325,33.4,73581.09,0.0,-0.96037,4e-05,6.20425]
[1779994344358,33.39,73579.12,0.0,-0.96045,4e-05,6.19341]
[1779994349394,33.39,73577.47,0.0,-0.96052,4e-05,6.1844]
[1779994354444,33.39,73577.97,0.0,-0.96053,4e-05,6.18303]
[1779994359464,33.39,73576.57,0.0,-0.96059,4e-05,6.17499]
[1779994364502,33.38,73577.36,0.0,-0.96057,4e-05,6.17724]
[1779994369539,33.38,73579.45,0.0,-0.96051,4e-05,6.18535]
[1779994374574,33.38,73578.77,0.0,-0.96054,4e-05,6.18077]
[1779994379612,33.38,73579.37,0.0,-0.96053,4e-05,6.18208]
[1779994384646,33.37,73579.8,0.0,-0.96053,4e-05,6.18262]
[1779994386660,33.37,73588.39,0.0,-0.96023,4e-05,6.22135]
[1779994391694,33.37,73584.74,0.0,-0.96037,4e-05,6.2029]
[1779994396735,33.37,73584.66,0.0,-0.96039,4e-05,6.20096]
[1779994401765,33.36,73585.08,0.0,-0.96039,4e-05,6.2013]
[1779994411111,33.36,73579.98,0.0,-0.9606,4e-05,6.1728]
[1779994412842,33.36,73575.11,0.0,-0.96078,4e-05,6.15006]
[1779994413857,33.36,73570.08,0.0,-0.96096,3e-05,6.12696]
[1779994419891,33.36,73568.63,0.0,-0.96102,3e-05,6.11924]
[1779994424926,33.36,73565.34,0.0,-0.96114,3e-05,6.10341]
[1779994429962,33.35,73562.72,0.0,-0.96123,3e-05,6.09071]
[1779994434998,33.35,73561.29,0.0,-0.96129,3e-05,6.08346]
[1779994437013,33.35,73569.23,0.0,-0.96102,3e-05,6.11914]
[1779994438022,33.35,73580.18,0.0,-0.96063,4e-05,6.1688]
[1779994439027,33.35,73580.6,0.0,-0.96062,4e-05,6.17057]
[1779994444062,33.35,73577.12,0.0,-0.96075,4e-05,6.15382]
[1779994449098,33.35,73578.16,0.0,-0.96072,4e-05,6.15757]
[1779994454133,33.35,73583.0,0.0,-0.96056,4e-05,6.17808]
[1779994461462,33.34,73583.61,0.0,-0.96056,4e-05,6.17818]
[1779994467224,33.34,73590.36,0.0,-0.96034,4e-05,6.20742]
[1779994469239,33.34,73593.67,0.0,-0.96023,4e-05,6.22188]
[1779994474275,33.33,73595.51,0.0,-0.96019,4e-05,6.22594]
[1779994479310,33.33,73597.17,0.0,-0.96015,4e-05,6.23168]
[1779994485351,33.33,73597.34,0.0,-0.96016,4e-05,6.2302]
[1779994489380,33.32,73605.7,0.0,-0.95987,4e-05,6.26722]
[1779994490387,33.32,73606.25,0.0,-0.95986,4e-05,6.26933]
[1779994494416,33.32,73594.51,0.0,-0.96029,4e-05,6.21355]
[1779994495420,33.32,73591.5,0.0,-0.9604,4e-05,6.19939]
[1779994500456,33.32,73583.54,0.0,-0.96069,4e-05,6.1614]
[1779994507510,33.31,73583.58,0.0,-0.9607,4e-05,6.15962]
[1779994512540,33.31,73582.25,0.0,-0.96076,4e-05,6.15241]
[1779994518590,33.31,73581.82,0.0,-0.96079,4e-05,6.14911]
[1779994525632,33.31,73580.47,0.0,-0.96084,4e-05,6.14173]
[1779994530667,33.31,73579.05,0.0,-0.9609,4e-05,6.13417]
[1779994536709,33.3,73577.69,0.0,-0.96097,3e-05,6.12422]
[1779994541745,33.3,73587.74,0.0,-0.96063,4e-05,6.16899]
[1779994542755,33.3,73600.65,0.0,-0.96017,4e-05,6.22824]
[1779994543761,33.3,73616.31,0.0,-0.95962,4e-05,6.30008]
[1779994544773,33.3,73629.85,0.0,-0.95913,4e-05,6.36252]
[1779994545776,33.3,73641.7,0.0,-0.9587,4e-05,6.41802]
[1779994546797,33.3,73639.74,0.0,-0.95878,4e-05,6.4078]
[1779994547793,33.3,73631.56,0.0,-0.95908,4e-05,6.36904]
[1779994548803,33.3,73607.44,0.0,-0.95995,4e-05,6.25671]
[1779994553835,33.29,73603.37,0.0,-0.96011,4e-05,6.23674]
[1779994558869,33.29,73605.86,0.0,-0.96003,4e-05,6.24709]
[1779994563905,33.29,73613.24,0.0,-0.95977,4e-05,6.28001]
[1779994568941,33.29,73609.96,0.0,-0.9599,4e-05,6.26347]
[1779994573977,33.29,73611.34,0.0,-0.95986,4e-05,6.26859]
[1779994579011,33.28,73610.32,0.0,-0.95991,4e-05,6.26258]
[1779994584048,33.28,73610.57,0.0,-0.95991,4e-05,6.2625]
[1779994589083,33.28,73607.56,0.0,-0.96003,4e-05,6.24745]
[1779994594119,33.28,73606.48,0.0,-0.96009,4e-05,6.23866]
[1779994597139,33.28,73601.21,0.0,-0.96028,4e-05,6.21329]
[1779994602472,33.27,73603.9,0.0,-0.9602,4e-05,6.22405]
[1779994605196,33.27,73605.77,0.0,-0.96014,4e-05,6.2318]
[1779994610235,33.27,73605.76,0.0,-0.96015,4e-05,6.23029]
[1779994615266,33.27,73609.35,0.0,-0.96004,4e-05,6.24527]
[1779994620303,33.26,73607.07,0.0,-0.96013,4e-05,6.23308]
[1779994625337,33.26,73606.87,0.0,-0.96015,4e-05,6.23036]
[1779994630371,33.26,73607.89,0.0,-0.96013,4e-05,6.23355]
[1779994635407,33.25,73609.07,0.0,-0.9601,4e-05,6.23715]
[1779994640443,33.25,73609.92,0.0,-0.96009,4e-05,6.23922]
[1779994645477,33.25,73608.72,0.0,-0.96014,4e-05,6.23188]
[1779994650513,33.25,73609.39,0.0,-0.96013,4e-05,6.23319]
[1779994657562,33.24,73609.46,0.0,-0.96017,4e-05,6.22856]
[1779994662894,33.24,73608.71,0.0,-0.96021,4e-05,6.22305]
[1779994668639,33.23,73608.43,0.0,-0.96023,4e-05,6.22012]
[1779994673675,33.23,73608.82,0.0,-0.96023,4e-05,6.2203]
[1779994678715,33.23,73608.69,0.0,-0.96025,4e-05,6.21778]
[1779994683043,33.23,73601.63,0.0,-0.96051,4e-05,6.18404]
[1779994684756,33.23,73591.35,0.0,-0.96088,4e-05,6.1365]
[1779994688779,33.23,73583.19,0.0,-0.96117,3e-05,6.09878]
[1779994692808,33.22,73576.91,0.0,-0.96139,3e-05,6.06979]
[1779994694822,33.22,73568.51,0.0,-0.96168,3e-05,6.03167]
[1779994699857,33.22,73563.89,0.0,-0.96184,3e-05,6.01085]
[1779994704891,33.22,73564.11,0.0,-0.96183,3e-05,6.01183]
[1779994711942,33.22,73564.62,0.0,-0.96183,3e-05,6.01157]
[1779994713962,33.22,73559.25,0.0,-0.96201,3e-05,5.98741]
[1779994718991,33.22,73559.59,0.0,-0.962,3e-05,5.98913]
[1779994724026,33.22,73560.06,0.0,-0.96198,3e-05,5.99141]
[1779994727048,33.22,73550.41,0.0,-0.96231,3e-05,5.9483]
[1779994729061,33.23,73543.76,0.0,-0.96254,3e-05,5.91887]
[1779994733089,33.23,73537.52,0.0,-0.96274,3e-05,5.89176]
[1779994738125,33.23,73537.04,0.0,-0.96275,3e-05,5.89055]
[1779994743471,33.23,73538.68,0.0,-0.96269,3e-05,5.89874]
[1779994750208,33.23,73538.19,0.0,-0.9627,3e-05,5.8978]
[1779994753541,33.23,73550.12,0.0,-0.96229,3e-05,5.95151]
[1779994757258,33.23,73552.97,0.0,-0.96219,3e-05,5.96463]
[1779994763613,33.23,73557.0,0.0,-0.96205,3e-05,5.98304]
[1779994769342,33.23,73559.03,0.0,-0.96198,3e-05,5.99241]
[1779994774377,33.23,73560.77,0.0,-0.96193,3e-05,5.99792]
[1779994779412,33.23,73562.99,0.0,-0.96185,3e-05,6.00794]
[1779994784449,33.23,73563.78,0.0,-0.96183,3e-05,6.01147]
[1779994790490,33.23,73562.84,0.0,-0.96186,3e-05,6.00718]
[1779994795525,33.23,73564.47,0.0,-0.9618,3e-05,6.01442]
[1779994800872,33.23,73563.84,0.0,-0.96183,3e-05,6.01142]
[1779994804589,33.23,73552.3,0.0,-0.96222,3e-05,5.9595]
[1779994805907,33.23,73551.66,0.0,-0.96224,3e-05,5.95673]
[1779994812646,33.23,73551.24,0.0,-0.96226,3e-05,5.95514]
[1779994814662,33.23,73544.38,0.0,-0.96249,3e-05,5.92457]
[1779994815977,33.23,73531.58,0.0,-0.96292,3e-05,5.86775]
[1779994816676,33.24,73531.58,0.0,-0.96292,3e-05,5.86792]
[1779994819702,33.24,73528.07,0.0,-0.96303,3e-05,5.85297]
[1779994820709,33.24,73522.52,0.0,-0.96322,3e-05,5.82866]
[1779994821712,33.24,73522.81,0.0,-0.96321,3e-05,5.8302]
[1779994826747,33.24,73523.87,0.0,-0.96316,3e-05,5.83612]
[1779994828762,33.24,73532.75,0.0,-0.96286,3e-05,5.87588]
[1779994833797,33.24,73528.59,0.0,-0.963,3e-05,5.85602]
[1779994838832,33.24,73524.3,0.0,-0.96314,3e-05,5.8382]
[1779994840846,33.24,73518.97,0.0,-0.96331,3e-05,5.81521]
[1779994846191,33.25,73518.22,0.0,-0.96333,3e-05,5.81366]
[1779994849909,33.25,73511.85,0.0,-0.96353,3e-05,5.78657]
[1779994850915,33.25,73512.1,0.0,-0.96352,3e-05,5.78802]
[1779994855952,33.25,73510.49,0.0,-0.96356,3e-05,5.78266]
[1779994859059,33.25,73499.21,0.0,-0.96393,3e-05,5.73401]
[1779994861065,33.25,73489.96,0.0,-0.96423,3e-05,5.69414]
[1779994862080,33.26,73486.67,0.0,-0.96433,3e-05,5.68069]
[1779994863080,33.26,73484.45,0.0,-0.96439,3e-05,5.67204]
[1779994866100,33.26,73479.49,0.0,-0.96454,3e-05,5.65217]
[1779994871135,33.27,73482.93,0.0,-0.96441,3e-05,5.66962]
[1779994876177,33.27,73480.53,0.0,-0.96447,3e-05,5.66177]
[1779994877203,33.27,73474.86,0.0,-0.96465,3e-05,5.6378]
[1779994878200,33.27,73459.64,0.0,-0.96514,3e-05,5.57302]
[1779994879207,33.27,73450.62,0.0,-0.96541,3e-05,5.5359]
[1779994882229,33.28,73443.48,0.0,-0.96563,3e-05,5.50699]
[1779994883231,33.28,73440.13,0.0,-0.96573,3e-05,5.49355]
[1779994888269,33.28,73441.48,0.0,-0.96566,3e-05,5.50308]
[1779994891289,33.29,73447.37,0.0,-0.96547,3e-05,5.52791]
[1779994895318,33.29,73454.93,0.0,-0.96521,3e-05,5.56291]
[1779994896326,33.29,73454.49,0.0,-0.96521,3e-05,5.56169]
[1779994901360,33.3,73460.01,0.0,-0.96501,3e-05,5.58851]
[1779994903375,33.3,73465.51,0.0,-0.96483,3e-05,5.61332]
[1779994908408,33.31,73464.55,0.0,-0.96484,3e-05,5.61218]
[1779994913444,33.31,73460.3,0.0,-0.96495,3e-05,5.59705]
[1779994918481,33.32,73458.83,0.0,-0.96497,3e-05,5.59395]
[1779994923518,33.32,73463.73,0.0,-0.96479,3e-05,5.61809]
[1779994924522,33.33,73472.46,0.0,-0.9645,3e-05,5.65624]
[1779994925529,33.33,73474.87,0.0,-0.96442,3e-05,5.66718]
[1779994930564,33.33,73473.02,0.0,-0.96446,3e-05,5.66175]
[1779994932577,33.33,73473.2,0.0,-0.96445,3e-05,5.66358]
[1779994937620,33.34,73472.9,0.0,-0.96444,3e-05,5.66489]
[1779994942652,33.34,73471.74,0.0,-0.96445,3e-05,5.66292]
[1779994947687,33.35,73469.39,0.0,-0.96451,3e-05,5.65534]
[1779994952725,33.35,73468.2,0.0,-0.96454,3e-05,5.65043]
[1779994957759,33.36,73468.51,0.0,-0.96452,3e-05,5.65386]
[1779994958763,33.36,73460.67,0.0,-0.96476,3e-05,5.6212]
[1779994959771,33.36,73453.78,0.0,-0.96498,3e-05,5.59226]
[1779994960779,33.36,73452.76,0.0,-0.96501,3e-05,5.58852]
[1779994963799,33.36,73458.95,0.0,-0.96479,3e-05,5.61686]
[1779994968834,33.37,73462.11,0.0,-0.96467,3e-05,5.63328]
[1779994970853,33.37,73470.79,0.0,-0.96438,3e-05,5.67175]
[1779994974879,33.37,73473.84,0.0,-0.96426,3e-05,5.68694]
[1779994979915,33.38,73474.41,0.0,-0.96423,3e-05,5.69184]
[1779994984952,33.38,73473.81,0.0,-0.96423,3e-05,5.69171]
[1779994989985,33.39,73474.36,0.0,-0.96419,3e-05,5.69656]
[1779994995028,33.39,73474.3,0.0,-0.96417,3e-05,5.69874]
[1779994997327,33.39,73459.51,0.0,-0.96465,3e-05,5.63597]
[1779994998046,33.39,73459.51,0.0,-0.96464,3e-05,5.63655]
[1779995003083,33.4,73463.99,0.0,-0.96447,3e-05,5.65874]
[1779995004090,33.4,73467.22,0.0,-0.96437,3e-05,5.6732]
[1779995006103,33.4,73469.59,0.0,-0.96428,3e-05,5.68445]
[1779995011137,33.41,73472.24,0.0,-0.96419,3e-05,5.69598]
[1779995017179,33.41,73473.6,0.0,-0.96412,3e-05,5.70474]
[1779995022215,33.42,73475.18,0.0,-0.96405,3e-05,5.71394]
[1779995027249,33.42,73476.09,0.0,-0.96401,3e-05,5.7202]
[1779995032285,33.42,73480.23,0.0,-0.96385,3e-05,5.74035]
[1779995037321,33.43,73477.57,0.0,-0.96392,3e-05,5.73095]
[1779995039334,33.43,73469.29,0.0,-0.96419,3e-05,5.69599]
[1779995041372,33.43,73464.04,0.0,-0.96435,3e-05,5.67432]
[1779995042367,33.43,73454.36,0.0,-0.96466,3e-05,5.63322]
[1779995043374,33.43,73450.91,0.0,-0.96477,3e-05,5.61902]
[1779995048435,33.44,73447.18,0.0,-0.96486,3e-05,5.60606]
[1779995053471,33.44,73444.83,0.0,-0.96492,3e-05,5.59904]
[1779995054478,33.44,73436.62,0.0,-0.96517,3e-05,5.56468]
[1779995055485,33.45,73431.81,0.0,-0.96532,3e-05,5.54492]
[1779995057755,33.45,73430.4,0.0,-0.96536,3e-05,5.54034]
[1779995063541,33.46,73432.66,0.0,-0.96525,3e-05,5.55407]
[1779995068575,33.46,73429.55,0.0,-0.96533,3e-05,5.54423]
[1779995073614,33.47,73431.43,0.0,-0.96525,3e-05,5.55318]
[1779995078646,33.47,73433.96,0.0,-0.96515,3e-05,5.56723]
[1779995083681,33.48,73429.62,0.0,-0.96526,3e-05,5.55211]
[1779995087966,33.49,73420.83,0.0,-0.96551,3e-05,5.51828]
[1779995089724,33.49,73419.37,0.0,-0.96555,3e-05,5.51283]
[1779995092744,33.49,73426.64,0.0,-0.96531,3e-05,5.5457]
[1779995095767,33.49,73432.43,0.0,-0.96511,3e-05,5.57228]
[1779995096773,33.5,73435.76,0.0,-0.965,3e-05,5.58707]
[1779995100803,33.5,73446.37,0.0,-0.96464,3e-05,5.63475]
[1779995101809,33.5,73447.16,0.0,-0.96461,3e-05,5.63865]
[1779995104832,33.5,73454.61,0.0,-0.96436,3e-05,5.67211]
[1779995106842,33.51,73463.06,0.0,-0.96408,3e-05,5.70941]
[1779995108127,33.51,73465.0,0.0,-0.96401,3e-05,5.71858]
[1779995113891,33.51,73467.2,0.0,-0.96392,3e-05,5.73043]
[1779995118926,33.51,73468.58,0.0,-0.96386,3e-05,5.73831]
[1779995123962,33.52,73466.76,0.0,-0.9639,3e-05,5.73235]
[1779995129000,33.52,73469.73,0.0,-0.96379,3e-05,5.74707]
[1779995132023,33.52,73478.48,0.0,-0.96351,3e-05,5.78372]
[1779995134034,33.52,73479.68,0.0,-0.96347,3e-05,5.78955]
[1779995139069,33.53,73479.06,0.0,-0.96348,3e-05,5.78835]
[1779995143097,33.53,73471.31,0.0,-0.96372,3e-05,5.75589]
[1779995144104,33.53,73471.64,0.0,-0.96371,3e-05,5.75769]
[1779995148407,33.53,73483.49,0.0,-0.96331,3e-05,5.81072]
[1779995149138,33.53,73483.49,0.0,-0.9633,3e-05,5.81103]
[1779995154174,33.54,73488.15,0.0,-0.96314,3e-05,5.83283]
[1779995155181,33.54,73491.5,0.0,-0.96302,3e-05,5.84775]
[1779995157195,33.54,73491.92,0.0,-0.96301,3e-05,5.85001]
[1779995162230,33.54,73491.46,0.0,-0.96301,3e-05,5.84899]
[1779995167265,33.54,73489.16,0.0,-0.96308,3e-05,5.83995]
[1779995172312,33.54,73489.45,0.0,-0.96307,3e-05,5.84226]
[1779995177343,33.54,73487.26,0.0,-0.96313,3e-05,5.83367]
[1779995182373,33.55,73489.36,0.0,-0.96305,3e-05,5.84386]
[1779995187408,33.55,73490.59,0.0,-0.963,3e-05,5.85022]
[1779995193450,33.55,73489.46,0.0,-0.96305,3e-05,5.84396]
[1779995199492,33.55,73488.9,0.0,-0.96306,3e-05,5.84265]
[1779995204527,33.55,73488.08,0.0,-0.96308,3e-05,5.83998]
[1779995210568,33.55,73488.02,0.0,-0.96307,3e-05,5.84082]
[1779995215606,33.56,73487.38,0.0,-0.96309,3e-05,5.83892]
[1779995220638,33.56,73484.55,0.0,-0.96317,3e-05,5.82745]
[1779995222661,33.56,73471.91,0.0,-0.96359,3e-05,5.77274]
[1779995223665,33.56,73465.93,0.0,-0.96378,3e-05,5.74708]
[1779995224670,33.56,73465.87,0.0,-0.96378,3e-05,5.74715]
[1779995229705,33.56,73462.45,0.0,-0.96388,3e-05,5.73403]
[1779995234741,33.57,73466.56,0.0,-0.96373,3e-05,5.75359]
[1779995239799,33.57,73463.88,0.0,-0.96381,3e-05,5.74359]
[1779995244835,33.57,73461.62,0.0,-0.96387,3e-05,5.7355]
[1779995249868,33.57,73461.83,0.0,-0.96385,3e-05,5.73811]
[1779995254904,33.58,73463.03,0.0,-0.96381,3e-05,5.74251]
[1779995259939,33.58,73462.5,0.0,-0.96381,3e-05,5.74183]
[1779995264974,33.58,73462.5,0.0,-0.9638,3e-05,5.74343]
[1779995271022,33.59,73461.91,0.0,-0.9638,3e-05,5.74308]
[1779995276053,33.59,73468.28,0.0,-0.96359,3e-05,5.7719]
[1779995279331,33.59,73453.54,0.0,-0.96406,3e-05,5.70933]
[1779995285115,33.6,73453.21,0.0,-0.96405,3e-05,5.71011]
[1779995291158,33.6,73453.72,0.0,-0.96402,3e-05,5.71448]
[1779995296194,33.6,73453.65,0.0,-0.96401,3e-05,5.71594]
[1779995301229,33.61,73452.48,0.0,-0.96403,3e-05,5.71257]
[1779995302235,33.61,73446.52,0.0,-0.96422,3e-05,5.68726]
[1779995303243,33.61,73445.44,0.0,-0.96426,3e-05,5.68301]
[1779995308292,33.61,73432.76,0.0,-0.96465,3e-05,5.63069]
[1779995309551,33.61,73422.69,0.0,-0.96497,3e-05,5.58832]
[1779995310299,33.61,73422.69,0.0,-0.96496,3e-05,5.58886]
[1779995315334,33.62,73425.83,0.0,-0.96486,3e-05,5.6025]
[1779995320375,33.62,73428.05,0.0,-0.96477,3e-05,5.61452]
[1779995325407,33.63,73429.52,0.0,-0.9647,3e-05,5.62322]
[1779995330442,33.63,73430.79,0.0,-0.96464,3e-05,5.631]
[1779995332458,33.63,73437.12,0.0,-0.96443,3e-05,5.65894]
[1779995335478,33.63,73443.83,0.0,-0.96421,3e-05,5.68894]
[1779995340513,33.64,73441.96,0.0,-0.96425,3e-05,5.6828]
[1779995345548,33.64,73441.09,0.0,-0.96427,3e-05,5.68099]
[1779995350582,33.64,73440.54,0.0,-0.96427,3e-05,5.68056]
[1779995358638,33.65,73439.52,0.0,-0.96428,3e-05,5.67925]
[1779995361658,33.65,73432.22,0.0,-0.9645,3e-05,5.64918]
[1779995366696,33.66,73434.7,0.0,-0.96441,3e-05,5.66187]
[1779995371731,33.66,73430.02,0.0,-0.96456,3e-05,5.64153]
[1779995376769,33.66,73430.73,0.0,-0.96452,3e-05,5.64672]
[1779995381805,33.67,73432.81,0.0,-0.96443,3e-05,5.65769]
[1779995386839,33.67,73434.03,0.0,-0.96438,3e-05,5.66492]
[1779995391873,33.67,73432.32,0.0,-0.96442,3e-05,5.6596]
[1779995395903,33.68,73424.98,0.0,-0.96464,3e-05,5.6299]
[1779995396913,33.68,73422.53,0.0,-0.96472,3e-05,5.61992]
[1779995400201,33.68,73398.68,0.0,-0.96546,3e-05,5.52052]
[1779995400954,33.68,73399.04,0.0,-0.96545,3e-05,5.52266]
[1779995402963,33.68,73409.81,0.0,-0.9651,3e-05,5.56926]
[1779995403974,33.68,73412.13,0.0,-0.96502,3e-05,5.57961]
[1779995409006,33.69,73409.4,0.0,-0.96509,3e-05,5.57075]
[1779995414049,33.69,73414.49,0.0,-0.9649,3e-05,5.595]
[1779995419075,33.7,73409.16,0.0,-0.96505,3e-05,5.57506]
[1779995420340,33.7,73406.62,0.0,-0.96513,3e-05,5.56545]
[1779995426131,33.71,73404.31,0.0,-0.96518,3e-05,5.55857]
[1779995431160,33.71,73404.56,0.0,-0.96515,3e-05,5.56085]
[1779995436198,33.72,73407.15,0.0,-0.96505,3e-05,5.57481]
[1779995440483,33.72,73388.79,0.0,-0.96561,3e-05,5.50007]
[1779995441236,33.72,73389.06,0.0,-0.9656,3e-05,5.50193]
[1779995447272,33.73,73392.11,0.0,-0.96547,3e-05,5.51891]
[1779995452307,33.74,73390.46,0.0,-0.96549,3e-05,5.51547]
[1779995457345,33.74,73389.75,0.0,-0.96549,3e-05,5.516]
[1779995462378,33.75,73388.28,0.0,-0.96551,3e-05,5.51332]
[1779995467414,33.76,73387.4,0.0,-0.96551,3e-05,5.51307]
[1779995469427,33.76,73379.53,0.0,-0.96574,3e-05,5.48155]
[1779995470693,33.76,73373.98,0.0,-0.96591,3e-05,5.45917]
[1779995471441,33.76,73373.98,0.0,-0.96591,3e-05,5.45994]
[1779995476476,33.77,73372.95,0.0,-0.96591,3e-05,5.45949]
[1779995478490,33.77,73361.96,0.0,-0.96624,3e-05,5.41547]
[1779995479499,33.77,73359.02,0.0,-0.96632,3e-05,5.40416]
[1779995484532,33.78,73362.91,0.0,-0.96617,3e-05,5.42435]
[1779995489566,33.79,73365.79,0.0,-0.96605,3e-05,5.44035]
[1779995494604,33.8,73365.67,0.0,-0.96604,3e-05,5.44151]
[1779995500912,33.8,73368.06,0.0,-0.96593,3e-05,5.45624]
[1779995506695,33.81,73367.47,0.0,-0.96591,3e-05,5.45854]
[1779995511731,33.82,73365.28,0.0,-0.96595,3e-05,5.45339]
[1779995516786,33.83,73375.67,0.0,-0.96559,3e-05,5.50053]
[1779995517793,33.83,73386.8,0.0,-0.96524,3e-05,5.54783]
[1779995518802,33.83,73385.28,0.0,-0.96528,3e-05,5.54208]
[1779995523839,33.84,73386.73,0.0,-0.96521,3e-05,5.5513]
[1779995528873,33.84,73387.31,0.0,-0.96517,3e-05,5.55689]
[1779995533909,33.85,73389.67,0.0,-0.96507,3e-05,5.56993]
[1779995538946,33.85,73393.52,0.0,-0.96493,3e-05,5.58912]
[1779995543980,33.86,73395.86,0.0,-0.96483,3e-05,5.6024]
[1779995549012,33.86,73396.02,0.0,-0.9648,3e-05,5.60586]
[1779995554051,33.87,73395.64,0.0,-0.96481,3e-05,5.60462]
[1779995559083,33.87,73397.21,0.0,-0.96474,3e-05,5.61397]
[1779995564119,33.88,73396.08,0.0,-0.96475,3e-05,5.61185]
[1779995570160,33.88,73395.6,0.0,-0.96474,3e-05,5.61297]
[1779995575195,33.89,73392.11,0.0,-0.96483,3e-05,5.60083]
[1779995580230,33.89,73393.11,0.0,-0.96478,3e-05,5.60761]
[1779995585265,33.9,73394.42,0.0,-0.96472,3e-05,5.61564]
[1779995590303,33.9,73387.48,0.0,-0.96492,3e-05,5.58891]
[1779995595336,33.91,73384.94,0.0,-0.96498,3e-05,5.58091]
[1779995600370,33.91,73385.04,0.0,-0.96496,3e-05,5.584]
[1779995601622,33.91,73377.26,0.0,-0.9652,3e-05,5.5519]
[1779995607420,33.92,73375.25,0.0,-0.96524,3e-05,5.54692]
[1779995610441,33.92,73367.68,0.0,-0.96546,3e-05,5.51708]
[1779995615481,33.93,73363.54,0.0,-0.96558,3e-05,5.5007]
[1779995620520,33.93,73363.13,0.0,-0.96557,3e-05,5.50224]
[1779995625552,33.94,73363.06,0.0,-0.96554,3e-05,5.5052]
[1779995630587,33.95,73362.93,0.0,-0.96552,3e-05,5.50787]
[1779995635621,33.95,73362.8,0.0,-0.9655,3e-05,5.51052]
[1779995640658,33.96,73364.13,0.0,-0.96544,3e-05,5.51921]
[1779995645693,33.96,73364.21,0.0,-0.96541,3e-05,5.52266]
[1779995649722,33.97,73371.17,0.0,-0.96517,3e-05,5.55422]
[1779995650729,33.97,73373.14,0.0,-0.96511,3e-05,5.56305]
[1779995655763,33.97,73375.21,0.0,-0.96502,3e-05,5.57453]
[1779995660802,33.98,73375.16,0.0,-0.965,3e-05,5.57698]
[1779995665839,33.98,73376.82,0.0,-0.96493,3e-05,5.58655]
[1779995670870,33.99,73375.91,0.0,-0.96494,3e-05,5.58524]
[1779995675905,33.99,73375.4,0.0,-0.96495,3e-05,5.5832]
[1779995680939,34.0,73374.97,0.0,-0.96495,3e-05,5.58385]
[1779995686982,34.0,73374.31,0.0,-0.96494,3e-05,5.58397]
[1779995693023,34.01,73375.52,0.0,-0.96488,3e-05,5.59185]
[1779995695038,34.01,73385.64,0.0,-0.96456,3e-05,5.63536]
[1779995696046,34.01,73386.5,0.0,-0.96453,3e-05,5.63939]
[1779995701080,34.01,73387.4,0.0,-0.96448,3e-05,5.64509]
[1779995706114,34.02,73385.71,0.0,-0.96452,3e-05,5.63989]
[1779995711149,34.02,73387.3,0.0,-0.96445,3e-05,5.64898]
[1779995716185,34.03,73389.42,0.0,-0.96437,3e-05,5.65986]
[1779995722469,34.03,73388.85,0.0,-0.96437,3e-05,5.65977]
[1779995728268,34.03,73390.63,0.0,-0.9643,3e-05,5.6696]
[1779995732544,34.04,73381.39,0.0,-0.96459,3e-05,5.62966]
[1779995734316,34.04,73363.64,0.0,-0.96515,3e-05,5.55616]
[1779995736345,34.04,73348.3,0.0,-0.96562,3e-05,5.49289]
[1779995737344,34.04,73342.63,0.0,-0.96579,3e-05,5.47078]
[1779995738351,34.04,73349.91,0.0,-0.96555,3e-05,5.50159]
[1779995743388,34.05,73351.28,0.0,-0.96549,3e-05,5.51045]
[1779995748422,34.05,73352.51,0.0,-0.96543,3e-05,5.51866]
[1779995753463,34.06,73352.65,0.0,-0.9654,3e-05,5.52232]
[1779995758494,34.07,73356.37,0.0,-0.96526,3e-05,5.54069]
[1779995762755,34.07,73365.0,0.0,-0.96497,3e-05,5.57893]
[1779995768566,34.07,73367.38,0.0,-0.96488,3e-05,5.59182]
[1779995769573,34.08,73372.79,0.0,-0.9647,3e-05,5.61498]
[1779995774609,34.08,73374.16,0.0,-0.96464,3e-05,5.62293]
[1779995779644,34.08,73371.81,0.0,-0.9647,3e-05,5.61525]
[1779995782895,34.09,73366.96,0.0,-0.96484,3e-05,5.59626]
[1779995788707,34.09,73364.79,0.0,-0.96489,3e-05,5.59006]
[1779995794750,34.1,73364.73,0.0,-0.96488,3e-05,5.59035]
[1779995799786,34.1,73367.0,0.0,-0.96479,3e-05,5.60231]
[1779995804824,34.1,73377.61,0.0,-0.96444,3e-05,5.64884]
[1779995805832,34.11,73379.46,0.0,-0.96437,3e-05,5.65749]
[1779995811875,34.11,73378.46,0.0,-0.96439,3e-05,5.65516]
[1779995816914,34.11,73379.05,0.0,-0.96436,3e-05,5.65981]
[1779995821948,34.12,73379.38,0.0,-0.96433,3e-05,5.66295]
[1779995824978,34.12,73390.14,0.0,-0.96398,3e-05,5.70979]
[1779995825974,34.12,73396.51,0.0,-0.96377,3e-05,5.73712]
[1779995831009,34.12,73396.19,0.0,-0.96378,3e-05,5.73664]
[1779995836048,34.12,73395.07,0.0,-0.9638,3e-05,5.73279]
[1779995837054,34.12,73378.41,0.0,-0.96434,3e-05,5.66259]
[1779995838062,34.12,73378.43,0.0,-0.96433,3e-05,5.66342]
[1779995843100,34.13,73376.73,0.0,-0.96437,3e-05,5.65769]
[1779995849142,34.13,73376.23,0.0,-0.96437,3e-05,5.65778]
[1779995854176,34.14,73375.86,0.0,-0.96438,3e-05,5.65597]
[1779995857200,34.14,73369.5,0.0,-0.96458,3e-05,5.62989]
[1779995858207,34.14,73364.17,0.0,-0.96474,3e-05,5.60832]
[1779995863242,34.14,73368.95,0.0,-0.96458,3e-05,5.63]
[1779995868278,34.14,73368.44,0.0,-0.96458,3e-05,5.62983]
[1779995873312,34.15,73364.97,0.0,-0.96467,3e-05,5.61727]
[1779995879354,34.15,73363.95,0.0,-0.96468,3e-05,5.61548]
[1779995884390,34.16,73360.55,0.0,-0.96477,3e-05,5.60337]
[1779995889424,34.16,73361.18,0.0,-0.96473,3e-05,5.60861]
[1779995894459,34.16,73361.53,0.0,-0.96471,3e-05,5.61181]
[1779995900502,34.17,73365.96,0.0,-0.96455,3e-05,5.63288]
[1779995905537,34.17,73368.48,0.0,-0.96446,3e-05,5.64543]
[1779995910573,34.18,73369.85,0.0,-0.9644,3e-05,5.65306]
[1779995915607,34.18,73371.74,0.0,-0.96434,3e-05,5.66044]
[1779995920644,34.18,73371.68,0.0,-0.96433,3e-05,5.66192]
[1779995925681,34.19,73371.96,0.0,-0.96431,3e-05,5.66484]
[1779995930721,34.19,73373.79,0.0,-0.96423,3e-05,5.67459]
[1779995931728,34.19,73380.81,0.0,-0.96401,3e-05,5.70456]
[1779995936763,34.19,73377.63,0.0,-0.9641,3e-05,5.69247]
[1779995941801,34.19,73377.6,0.0,-0.96409,3e-05,5.69345]
[1779995947840,34.2,73380.06,0.0,-0.964,3e-05,5.70538]
[1779995952874,34.2,73382.2,0.0,-0.96392,3e-05,5.71571]
[1779995957909,34.2,73385.86,0.0,-0.96379,3e-05,5.73274]
[1779995960931,34.2,73380.61,0.0,-0.96396,3e-05,5.71094]
[1779995965968,34.21,73385.15,0.0,-0.9638,3e-05,5.73174]
[1779995971002,34.21,73385.88,0.0,-0.96378,3e-05,5.7333]
[1779995977044,34.21,73385.36,0.0,-0.96379,3e-05,5.7324]
[1779995982080,34.21,73386.69,0.0,-0.96374,3e-05,5.73911]
[1779995984338,34.21,73396.47,0.0,-0.96342,3e-05,5.78139]
[1779995985101,34.21,73396.47,0.0,-0.96342,3e-05,5.78152]
[1779995990142,34.21,73399.52,0.0,-0.96331,3e-05,5.79523]
[1779995995174,34.22,73400.02,0.0,-0.96329,3e-05,5.79814]
[1779996000206,34.22,73401.2,0.0,-0.96325,3e-05,5.80384]
[1779996005242,34.22,73401.57,0.0,-0.96323,3e-05,5.8061]
[1779996010276,34.22,73401.12,0.0,-0.96324,3e-05,5.80484]
[1779996015312,34.22,73401.77,0.0,-0.96321,3e-05,5.80827]
[1779996020348,34.22,73398.33,0.0,-0.96332,3e-05,5.79419]
[1779996022361,34.22,73393.05,0.0,-0.96349,3e-05,5.77199]
[1779996027399,34.22,73391.94,0.0,-0.96352,3e-05,5.76819]
[1779996032434,34.23,73393.65,0.0,-0.96347,3e-05,5.77397]
[1779996037471,34.23,73411.05,0.0,-0.96289,3e-05,5.84937]
[1779996042508,34.23,73413.11,0.0,-0.96283,3e-05,5.85848]
[1779996047541,34.23,73411.31,0.0,-0.96288,3e-05,5.85097]
[1779996053583,34.23,73410.51,0.0,-0.96291,3e-05,5.84791]
[1779996058619,34.23,73410.12,0.0,-0.96292,3e-05,5.84657]
[1779996063653,34.23,73410.42,0.0,-0.9629,3e-05,5.8482]
[1779996070704,34.23,73410.23,0.0,-0.96291,3e-05,5.84781]
[1779996075740,34.23,73411.53,0.0,-0.96286,3e-05,5.85365]
[1779996080773,34.23,73410.72,0.0,-0.96289,3e-05,5.8504]
[1779996085809,34.23,73410.97,0.0,-0.96288,3e-05,5.8517]
[1779996090843,34.23,73411.05,0.0,-0.96287,3e-05,5.85225]
[1779996095112,34.23,73405.4,0.0,-0.96307,3e-05,5.82569]
[1779996100913,34.23,73404.36,0.0,-0.9631,3e-05,5.82174]
[1779996105948,34.23,73404.98,0.0,-0.96308,3e-05,5.82485]
[1779996110984,34.24,73406.36,0.0,-0.96303,3e-05,5.83119]
[1779996117025,34.24,73406.93,0.0,-0.96301,3e-05,5.83409]
[1779996121056,34.24,73412.48,0.0,-0.96282,3e-05,5.85823]
[1779996126089,34.24,73413.85,0.0,-0.96278,3e-05,5.86427]
[1779996131123,34.24,73413.71,0.0,-0.96278,3e-05,5.86375]
[1779996136163,34.24,73412.93,0.0,-0.96281,3e-05,5.86047]
[1779996141198,34.24,73412.82,0.0,-0.96281,3e-05,5.86009]
[1779996146233,34.24,73412.98,0.0,-0.9628,3e-05,5.86085]
[1779996151276,34.24,73412.86,0.0,-0.96282,3e-05,5.85795]
[1779996153288,34.24,73422.89,0.0,-0.96249,3e-05,5.90131]
[1779996154298,34.24,73424.87,0.0,-0.96242,3e-05,5.90984]
[1779996157317,34.24,73418.56,0.0,-0.96263,3e-05,5.88233]
[1779996162351,34.24,73415.89,0.0,-0.96272,3e-05,5.87079]
[1779996167387,34.24,73414.44,0.0,-0.96277,3e-05,5.86451]
[1779996169402,34.24,73409.23,0.0,-0.96294,3e-05,5.84215]
[1779996174445,34.24,73406.99,0.0,-0.96301,3e-05,5.83282]
[1779996177468,34.24,73400.94,0.0,-0.96321,3e-05,5.8071]
[1779996182526,34.24,73396.24,0.0,-0.96336,3e-05,5.78743]
[1779996188603,34.24,73395.86,0.0,-0.96336,3e-05,5.7865]
[1779996189610,34.24,73402.61,0.0,-0.96314,3e-05,5.81559]
[1779996194645,34.24,73403.95,0.0,-0.9631,3e-05,5.8217]
[1779996199680,34.24,73404.61,0.0,-0.96307,3e-05,5.82489]
[1779996204714,34.24,73406.6,0.0,-0.963,3e-05,5.83373]
[1779996209750,34.24,73399.88,0.0,-0.96322,3e-05,5.80525]
[1779996214785,34.24,73398.54,0.0,-0.96327,3e-05,5.79773]
[1779996226037,34.25,73399.03,0.0,-0.96325,3e-05,5.80129]
[1779996230897,34.25,73393.63,0.0,-0.96342,3e-05,5.77891]
[1779996236109,34.25,73395.36,0.0,-0.96335,3e-05,5.78716]
[1779996240968,34.25,73400.5,0.0,-0.96318,3e-05,5.80985]
[1779996246180,34.25,73399.86,0.0,-0.9632,3e-05,5.8077]
[1779996249029,34.25,73410.72,0.0,-0.96284,3e-05,5.85459]
[1779996254063,34.25,73412.41,0.0,-0.96278,3e-05,5.86204]
[1779996259106,34.25,73417.61,0.0,-0.96261,3e-05,5.88453]
[1779996264141,34.25,73420.69,0.0,-0.96251,3e-05,5.89766]
[1779996269177,34.25,73421.05,0.0,-0.9625,3e-05,5.89895]
[1779996274214,34.25,73420.7,0.0,-0.96253,3e-05,5.89474]
[1779996279248,34.25,73420.81,0.0,-0.96253,3e-05,5.89497]
[1779996286484,34.25,73419.7,0.0,-0.96257,3e-05,5.88982]
[1779996294353,34.25,73419.8,0.0,-0.96257,3e-05,5.88987]
[1779996301401,34.25,73419.61,0.0,-0.96258,3e-05,5.8887]
[1779996306623,34.25,73420.26,0.0,-0.96256,3e-05,5.89124]
[1779996312478,34.25,73420.26,0.0,-0.96256,3e-05,5.8909]
[1779996317513,34.25,73420.3,0.0,-0.96256,3e-05,5.8908]
[1779996322549,34.25,73421.6,0.0,-0.96252,3e-05,5.89607]
[1779996327587,34.25,73420.54,0.0,-0.96256,3e-05,5.89107]
[1779996336833,34.24,73417.83,0.0,-0.96267,3e-05,5.87629]
[1779996345715,34.24,73417.96,0.0,-0.96267,3e-05,5.87645]
[1779996350749,34.24,73420.23,0.0,-0.96259,3e-05,5.88593]
[1779996355791,34.24,73420.64,0.0,-0.96258,3e-05,5.88735]
[1779996357800,34.24,73428.32,0.0,-0.96233,3e-05,5.92043]
[1779996363840,34.24,73430.73,0.0,-0.96226,3e-05,5.93004]
[1779996369015,34.24,73426.73,0.0,-0.96239,3e-05,5.91219]
[1779996369977,34.24,73407.5,0.0,-0.96303,3e-05,5.82899]
[1779996371989,34.24,73408.35,0.0,-0.963,3e-05,5.83255]
[1779996372996,34.24,73426.91,0.0,-0.96239,3e-05,5.91272]
[1779996374005,34.24,73427.62,0.0,-0.96237,3e-05,5.91568]
[1779996379040,34.24,73428.92,0.0,-0.96233,3e-05,5.92069]
[1779996381055,34.24,73421.21,0.0,-0.96259,3e-05,5.88704]
[1779996384077,34.24,73421.21,0.0,-0.96259,3e-05,5.88685]
[1779996389112,34.24,73424.93,0.0,-0.96247,3e-05,5.90258]
[1779996395154,34.24,73425.88,0.0,-0.96245,3e-05,5.90369]
[1779996401195,34.24,73425.8,0.0,-0.96246,3e-05,5.90284]
[1779996406231,34.23,73425.72,0.0,-0.96247,3e-05,5.90209]
[1779996414287,34.23,73425.82,0.0,-0.96247,3e-05,5.90193]
[1779996422342,34.23,73426.31,0.0,-0.96246,3e-05,5.90344]
[1779996427490,34.23,73427.77,0.0,-0.96241,3e-05,5.90938]
[1779996433422,34.23,73422.29,0.0,-0.9626,3e-05,5.88523]
[1779996438461,34.23,73419.63,0.0,-0.96269,3e-05,5.87349]
[1779996443495,34.23,73418.9,0.0,-0.96271,3e-05,5.87013]
[1779996448530,34.23,73417.7,0.0,-0.96275,3e-05,5.86474]
[1779996454573,34.23,73419.86,0.0,-0.9627,3e-05,5.87143]
[1779996459608,34.23,73420.23,0.0,-0.96269,3e-05,5.87293]
[1779996467771,34.23,73421.06,0.0,-0.96266,3e-05,5.87643]
[1779996473709,34.23,73424.62,0.0,-0.96254,3e-05,5.89181]
[1779996479751,34.23,73425.58,0.0,-0.96251,3e-05,5.89582]
[1779996484787,34.23,73426.66,0.0,-0.96248,3e-05,5.90038]
[1779996489823,34.23,73436.04,0.0,-0.96217,3e-05,5.94093]
[1779996490830,34.23,73438.71,0.0,-0.96208,3e-05,5.95235]
[1779996492845,34.23,73443.73,0.0,-0.96191,3e-05,5.97414]
[1779996497984,34.23,73438.63,0.0,-0.96209,3e-05,5.95114]
[1779996501907,34.23,73432.27,0.0,-0.9623,3e-05,5.92297]
[1779996502913,34.23,73428.33,0.0,-0.96244,3e-05,5.90579]
[1779996508061,34.22,73431.46,0.0,-0.96233,3e-05,5.91915]
[1779996510970,34.22,73436.99,0.0,-0.96215,3e-05,5.943]
[1779996511977,34.22,73445.28,0.0,-0.96189,3e-05,5.9766]
[1779996512985,34.22,73445.18,0.0,-0.96189,3e-05,5.97601]
[1779996518021,34.22,73447.43,0.0,-0.96183,3e-05,5.98488]
[1779996519029,34.22,73454.5,0.0,-0.96159,3e-05,6.01566]
[1779996521041,34.22,73461.45,0.0,-0.96136,3e-05,6.04597]
[1779996526078,34.22,73468.63,0.0,-0.96112,3e-05,6.07626]
[1779996529100,34.22,73461.08,0.0,-0.96139,3e-05,6.04199]
[1779996534134,34.21,73459.29,0.0,-0.96146,3e-05,6.03278]
[1779996539169,34.21,73455.74,0.0,-0.96159,3e-05,6.01596]
[1779996544205,34.21,73456.62,0.0,-0.96157,3e-05,6.01871]
[1779996549240,34.21,73456.91,0.0,-0.96157,3e-05,6.0188]
[1779996554275,34.21,73457.57,0.0,-0.96155,3e-05,6.02052]
[1779996559309,34.2,73458.19,0.0,-0.96154,3e-05,6.02201]
[1779996564345,34.2,73459.71,0.0,-0.9615,3e-05,6.02746]
[1779996569379,34.2,73464.16,0.0,-0.96136,3e-05,6.04571]
[1779996574414,34.2,73464.39,0.0,-0.96138,3e-05,6.04281]
[1779996579449,34.19,73464.79,0.0,-0.96138,3e-05,6.04318]
[1779996584484,34.19,73465.52,0.0,-0.96136,3e-05,6.04501]
[1779996589520,34.19,73465.1,0.0,-0.96139,3e-05,6.04178]
[1779996594559,34.19,73465.94,0.0,-0.96137,3e-05,6.04419]
[1779996599590,34.18,73469.63,0.0,-0.96125,3e-05,6.05921]
[1779996601606,34.18,73475.4,0.0,-0.96106,3e-05,6.08418]
[1779996603618,34.18,73490.19,0.0,-0.96056,3e-05,6.14892]
[1779996604626,34.18,73500.09,0.0,-0.96022,3e-05,6.19272]
[1779996607648,34.18,73508.41,0.0,-0.95994,3e-05,6.22884]
[1779996608771,34.18,73502.49,0.0,-0.96015,3e-05,6.20222]
[1779996610676,34.18,73498.6,0.0,-0.96029,3e-05,6.18405]
[1779996613689,34.18,73496.22,0.0,-0.96038,3e-05,6.17242]
[1779996616709,34.17,73487.51,0.0,-0.96069,3e-05,6.13261]
[1779996618842,34.17,73485.19,0.0,-0.96077,3e-05,6.1218]
[1779996623760,34.17,73474.88,0.0,-0.96114,3e-05,6.07456]
[1779996625776,34.17,73472.97,0.0,-0.96121,3e-05,6.06542]
[1779996628913,34.17,73469.1,0.0,-0.96135,3e-05,6.04718]
[1779996634843,34.17,73469.92,0.0,-0.96134,3e-05,6.04699]
[1779996638984,34.16,73478.83,0.0,-0.96105,3e-05,6.08498]
[1779996643902,34.16,73480.82,0.0,-0.961,3e-05,6.09213]
[1779996649057,34.16,73478.79,0.0,-0.96108,3e-05,6.0815]
[1779996654982,34.15,73478.07,0.0,-0.96112,3e-05,6.07644]
[1779996655986,34.15,73471.33,0.0,-0.96135,3e-05,6.04632]
[1779996656993,34.15,73467.78,0.0,-0.96147,3e-05,6.0304]
[1779996662028,34.15,73467.62,0.0,-0.96149,3e-05,6.02857]
[1779996667064,34.15,73467.5,0.0,-0.9615,3e-05,6.02685]
[1779996672102,34.15,73464.24,0.0,-0.96162,3e-05,6.01133]
[1779996677138,34.14,73464.06,0.0,-0.96163,3e-05,6.00942]
[1779996683179,34.14,73463.6,0.0,-0.96166,3e-05,6.00605]
[1779996688218,34.14,73463.07,0.0,-0.96169,3e-05,6.00262]
[1779996692245,34.14,73466.33,0.0,-0.9616,3e-05,6.01355]
[1779996695265,34.14,73461.75,0.0,-0.96176,3e-05,5.99274]
[1779996700300,34.14,73462.07,0.0,-0.96176,3e-05,5.99314]
[1779996706343,34.13,73462.43,0.0,-0.96175,3e-05,5.99351]
[1779996713391,34.13,73461.78,0.0,-0.96179,3e-05,5.98928]
[1779996718426,34.13,73461.28,0.0,-0.96181,3e-05,5.98613]
[1779996723464,34.13,73459.69,0.0,-0.96187,3e-05,5.97825]
[1779996729624,34.13,73461.31,0.0,-0.96182,3e-05,5.98434]
[1779996735545,34.12,73460.85,0.0,-0.96185,3e-05,5.9813]
[1779996747630,34.12,73460.8,0.0,-0.96187,3e-05,5.97911]
[1779996752664,34.12,73460.63,0.0,-0.96189,3e-05,5.97509]
[1779996757699,34.12,73460.7,0.0,-0.9619,3e-05,5.97464]
[1779996762735,34.12,73447.19,0.0,-0.96235,3e-05,5.9148]
[1779996763743,34.12,73437.47,0.0,-0.96268,3e-05,5.87256]
[1779996764748,34.12,73434.55,0.0,-0.96277,3e-05,5.85993]
[1779996769943,34.12,73433.49,0.0,-0.96281,3e-05,5.85557]
[1779996775826,34.12,73432.89,0.0,-0.96282,3e-05,5.85329]
[1779996780860,34.12,73434.22,0.0,-0.96278,3e-05,5.8593]
[1779996784888,34.12,73444.11,0.0,-0.96245,3e-05,5.90237]
[1779996785897,34.12,73442.68,0.0,-0.9625,3e-05,5.89613]
[1779996790084,34.12,73428.96,0.0,-0.96295,3e-05,5.83673]
[1779996792946,34.12,73429.61,0.0,-0.96293,3e-05,5.83964]
[1779996797985,34.12,73429.9,0.0,-0.96291,3e-05,5.84141]
[1779996800154,34.12,73431.07,0.0,-0.96288,3e-05,5.84658]
[1779996806066,34.12,73432.03,0.0,-0.96284,3e-05,5.85098]
[1779996811080,34.12,73431.7,0.0,-0.96287,3e-05,5.84726]
[1779996814106,34.12,73430.0,0.0,-0.96292,3e-05,5.84006]
[1779996819137,34.12,73431.52,0.0,-0.96287,3e-05,5.84685]
[1779996824174,34.12,73422.12,0.0,-0.96318,3e-05,5.80648]
[1779996825180,34.12,73420.95,0.0,-0.96321,3e-05,5.80155]
[1779996830365,34.12,73424.28,0.0,-0.9631,3e-05,5.8164]
[1779996836256,34.12,73425.09,0.0,-0.96307,3e-05,5.82046]
[1779996843306,34.12,73426.95,0.0,-0.963,3e-05,5.82921]
[1779996848342,34.13,73427.54,0.0,-0.96298,3e-05,5.83232]
[1779996853376,34.13,73431.52,0.0,-0.96284,3e-05,5.84999]
[1779996859419,34.13,73430.97,0.0,-0.96286,3e-05,5.84805]
[1779996862440,34.13,73417.09,0.0,-0.96331,3e-05,5.7885]
[1779996863446,34.13,73412.39,0.0,-0.96346,3e-05,5.76851]
[1779996865461,34.13,73412.28,0.0,-0.96347,3e-05,5.76844]
[1779996867474,34.13,73399.33,0.0,-0.96388,3e-05,5.71358]
[1779996868482,34.13,73396.23,0.0,-0.96398,3e-05,5.70069]
[1779996873517,34.13,73396.41,0.0,-0.96398,3e-05,5.70059]
[1779996880722,34.14,73395.94,0.0,-0.96397,3e-05,5.7008]
[1779996885601,34.14,73389.47,0.0,-0.96417,3e-05,5.67497]
[1779996890791,34.14,73389.26,0.0,-0.96416,3e-05,5.67587]
[1779996896677,34.15,73389.17,0.0,-0.96415,3e-05,5.67758]
[1779996901717,34.15,73384.83,0.0,-0.96427,3e-05,5.66095]
[1779996902720,34.15,73369.98,0.0,-0.96474,3e-05,5.59924]
[1779996903728,34.15,73361.1,0.0,-0.96502,3e-05,5.56259]
[1779996908763,34.16,73359.74,0.0,-0.96504,3e-05,5.55892]
[1779996913799,34.16,73359.37,0.0,-0.96504,3e-05,5.55987]
[1779996918834,34.17,73357.25,0.0,-0.96508,3e-05,5.55349]
[1779996923868,34.17,73357.34,0.0,-0.96506,3e-05,5.55629]
[1779996928903,34.17,73357.46,0.0,-0.96504,3e-05,5.55914]
[1779996933944,34.18,73355.33,0.0,-0.9651,3e-05,5.55064]
[1779996935961,34.18,73347.52,0.0,-0.96534,3e-05,5.51864]
[1779996936968,34.18,73341.77,0.0,-0.96552,3e-05,5.49533]
[1779996937976,34.18,73342.27,0.0,-0.9655,3e-05,5.49794]
[1779996941151,34.19,73335.13,0.0,-0.9657,3e-05,5.47064]
[1779996943011,34.19,73331.47,0.0,-0.96581,3e-05,5.45615]
[1779996948045,34.19,73334.3,0.0,-0.96569,3e-05,5.4714]
[1779996953083,34.2,73336.56,0.0,-0.9656,3e-05,5.4837]
[1779996958115,34.2,73338.77,0.0,-0.96551,3e-05,5.49577]
[1779996963152,34.21,73343.23,0.0,-0.96535,3e-05,5.51716]
[1779996966176,34.21,73347.36,0.0,-0.96521,3e-05,5.53594]
[1779996970203,34.22,73352.47,0.0,-0.96503,3e-05,5.55928]
[1779996975236,34.22,73351.48,0.0,-0.96504,3e-05,5.55764]
[1779996981433,34.23,73350.06,0.0,-0.96507,3e-05,5.55468]
[1779996987321,34.23,73355.62,0.0,-0.96487,3e-05,5.58084]
[1779996988331,34.23,73359.56,0.0,-0.96474,3e-05,5.59776]
[1779996990345,34.23,73360.57,0.0,-0.9647,3e-05,5.60283]
[1779996991503,34.24,73342.55,0.0,-0.96528,3e-05,5.52579]
[1779996992356,34.24,73342.55,0.0,-0.96528,3e-05,5.52625]
[1779996993363,34.24,73342.03,0.0,-0.96529,3e-05,5.52463]
[1779996998398,34.24,73343.15,0.0,-0.96523,3e-05,5.53197]
[1779997003432,34.25,73343.93,0.0,-0.96519,3e-05,5.53787]
[1779997008470,34.25,73345.11,0.0,-0.96513,3e-05,5.5454]
[1779997014511,34.26,73344.05,0.0,-0.96514,3e-05,5.54412]
[1779997019544,34.26,73345.18,0.0,-0.96508,3e-05,5.55143]
[1779997024584,34.27,73345.8,0.0,-0.96504,3e-05,5.55659]
[1779997025589,34.27,73339.6,0.0,-0.96523,3e-05,5.53136]
[1779997026596,34.27,73338.34,0.0,-0.96527,3e-05,5.52669]
[1779997028613,34.27,73343.4,0.0,-0.9651,3e-05,5.54877]
[1779997033645,34.28,73343.28,0.0,-0.96509,3e-05,5.55084]
[1779997038680,34.28,73342.88,0.0,-0.96508,3e-05,5.55168]
[1779997043715,34.29,73338.07,0.0,-0.96521,3e-05,5.53419]
[1779997048752,34.29,73338.9,0.0,-0.96517,3e-05,5.54019]
[1779997053785,34.29,73339.07,0.0,-0.96516,3e-05,5.54105]
[1779997058820,34.3,73339.23,0.0,-0.96513,3e-05,5.54423]
[1779997064862,34.3,73339.64,0.0,-0.9651,3e-05,5.5489]
[1779997069898,34.31,73343.95,0.0,-0.96494,3e-05,5.56916]
[1779997073927,34.31,73350.03,0.0,-0.96474,3e-05,5.59632]
[1779997074934,34.31,73356.24,0.0,-0.96454,3e-05,5.62269]
[1779997075941,34.31,73355.72,0.0,-0.96455,3e-05,5.62088]
[1779997077954,34.32,73364.72,0.0,-0.96426,3e-05,5.65934]
[1779997082990,34.32,73363.77,0.0,-0.96428,3e-05,5.65685]
[1779997088028,34.32,73363.1,0.0,-0.96429,3e-05,5.65554]
[1779997093059,34.32,73361.53,0.0,-0.96433,3e-05,5.65045]
[1779997101116,34.33,73362.2,0.0,-0.96429,3e-05,5.65569]
[1779997106152,34.33,73360.53,0.0,-0.96433,3e-05,5.65019]
[1779997111188,34.33,73357.75,0.0,-0.96442,3e-05,5.63764]
[1779997112348,34.33,73357.74,0.0,-0.96442,3e-05,5.63824]
[1779997118236,34.34,73357.73,0.0,-0.9644,3e-05,5.64011]
[1779997122418,34.34,73362.73,0.0,-0.96423,3e-05,5.66229]
[1779997128307,34.34,73360.77,0.0,-0.96428,3e-05,5.65579]
[1779997133341,34.35,73355.51,0.0,-0.96444,3e-05,5.63514]
[1779997134349,34.35,73350.2,0.0,-0.9646,3e-05,5.61324]
[1779997135355,34.35,73350.04,0.0,-0.96461,3e-05,5.61293]
[1779997140391,34.35,73349.16,0.0,-0.96462,3e-05,5.61104]
[1779997145428,34.35,73348.4,0.0,-0.96463,3e-05,5.60964]
[1779997146434,34.35,73354.36,0.0,-0.96444,3e-05,5.63491]
[1779997147441,34.36,73355.84,0.0,-0.96439,3e-05,5.64142]
[1779997150460,34.36,73361.47,0.0,-0.9642,3e-05,5.66592]
[1779997154488,34.36,73363.81,0.0,-0.96412,3e-05,5.67674]
[1779997159523,34.36,73360.6,0.0,-0.96422,3e-05,5.66439]
[1779997164560,34.36,73360.54,0.0,-0.96421,3e-05,5.66539]
[1779997169594,34.37,73360.13,0.0,-0.96421,3e-05,5.66493]
[1779997174629,34.37,73356.94,0.0,-0.96432,3e-05,5.65042]
[1779997175636,34.37,73346.81,0.0,-0.96464,3e-05,5.6083]
[1779997176643,34.37,73332.79,0.0,-0.96507,3e-05,5.55033]
[1779997177651,34.37,73331.84,0.0,-0.9651,3e-05,5.54683]
[1779997183692,34.37,73332.96,0.0,-0.96504,3e-05,5.55412]
[1779997188726,34.38,73336.38,0.0,-0.96492,3e-05,5.57043]
[1779997193762,34.38,73335.67,0.0,-0.96493,3e-05,5.56953]
[1779997198797,34.39,73336.91,0.0,-0.96487,3e-05,5.57671]
[1779997203833,34.39,73337.64,0.0,-0.96483,3e-05,5.58175]
[1779997208866,34.39,73338.03,0.0,-0.96481,3e-05,5.58534]
[1779997210882,34.39,73332.76,0.0,-0.96497,3e-05,5.56427]
[1779997214922,34.4,73341.39,0.0,-0.96468,3e-05,5.60182]
[1779997215917,34.4,73344.83,0.0,-0.96457,3e-05,5.61654]
[1779997216928,34.4,73338.41,0.0,-0.96477,3e-05,5.59012]
[1779997217933,34.4,73338.67,0.0,-0.96476,3e-05,5.5916]
[1779997223129,34.4,73330.78,0.0,-0.96499,3e-05,5.56084]
[1779997229013,34.41,73333.4,0.0,-0.96489,3e-05,5.57431]
[1779997234048,34.41,73334.23,0.0,-0.96486,3e-05,5.57745]
[1779997239087,34.42,73333.53,0.0,-0.96487,3e-05,5.57664]
[1779997244123,34.42,73334.4,0.0,-0.96482,3e-05,5.58237]
[1779997245130,34.42,73340.89,0.0,-0.96462,3e-05,5.6098]
[1779997246136,34.42,73348.45,0.0,-0.96437,3e-05,5.64175]
[1779997247143,34.42,73350.53,0.0,-0.96431,3e-05,5.65078]
[1779997252181,34.42,73347.36,0.0,-0.9644,3e-05,5.63902]
[1779997257218,34.43,73345.5,0.0,-0.96444,3e-05,5.63282]
[1779997262254,34.43,73345.29,0.0,-0.96444,3e-05,5.63353]
[1779997267285,34.43,73350.7,0.0,-0.96425,3e-05,5.65771]
[1779997269300,34.43,73353.07,0.0,-0.96417,3e-05,5.66819]
[1779997271313,34.44,73347.58,0.0,-0.96434,3e-05,5.6457]
[1779997276350,34.44,73345.77,0.0,-0.96439,3e-05,5.63952]
[1779997278364,34.44,73340.15,0.0,-0.96456,3e-05,5.61661]
[1779997283568,34.44,73344.06,0.0,-0.96443,3e-05,5.63468]
[1779997289439,34.44,73344.24,0.0,-0.96441,3e-05,5.63682]
[1779997293646,34.45,73352.67,0.0,-0.96415,3e-05,5.67102]
[1779997296489,34.45,73340.24,0.0,-0.96454,3e-05,5.61974]
[1779997301523,34.45,73340.74,0.0,-0.96451,3e-05,5.62332]
[1779997305554,34.45,73344.5,0.0,-0.96438,3e-05,5.6401]
[1779997310588,34.46,73347.98,0.0,-0.96426,3e-05,5.65593]
[1779997315627,34.46,73349.99,0.0,-0.96419,3e-05,5.66544]
[1779997316634,34.46,73355.07,0.0,-0.96403,3e-05,5.68698]
[1779997317641,34.46,73356.75,0.0,-0.96397,3e-05,5.69421]
[1779997322677,34.46,73351.9,0.0,-0.96412,3e-05,5.67468]
[1779997327713,34.46,73352.02,0.0,-0.96411,3e-05,5.6762]
[1779997333932,34.46,73352.66,0.0,-0.96408,3e-05,5.6801]
[1779997341810,34.47,73352.57,0.0,-0.96407,3e-05,5.68137]
[1779997346844,34.47,73350.84,0.0,-0.96411,3e-05,5.67519]
[1779997352888,34.47,73349.64,0.0,-0.96416,3e-05,5.6691]
[1779997357921,34.47,73350.28,0.0,-0.96413,3e-05,5.67294]
[1779997364971,34.48,73349.69,0.0,-0.96413,3e-05,5.67207]
[1779997370011,34.48,73348.51,0.0,-0.96416,3e-05,5.66828]
[1779997375045,34.48,73345.93,0.0,-0.96423,3e-05,5.65864]
[1779997378070,34.48,73336.81,0.0,-0.96452,3e-05,5.62128]
[1779997379075,34.48,73330.16,0.0,-0.96472,3e-05,5.59391]
[1779997380083,34.48,73329.05,0.0,-0.96476,3e-05,5.58965]
[1779997385117,34.49,73329.71,0.0,-0.96472,3e-05,5.59416]
[1779997388139,34.49,73337.1,0.0,-0.96448,3e-05,5.62633]
[1779997389145,34.49,73338.52,0.0,-0.96443,3e-05,5.63294]
[1779997391159,34.49,73332.95,0.0,-0.96459,3e-05,5.61108]
[1779997396193,34.5,73334.36,0.0,-0.96452,3e-05,5.62045]
[1779997401229,34.51,73333.42,0.0,-0.96453,3e-05,5.61997]
[1779997406264,34.51,73329.73,0.0,-0.96461,3e-05,5.60803]
[1779997408279,34.51,73325.43,0.0,-0.96474,3e-05,5.5916]
[1779997413315,34.52,73327.63,0.0,-0.96466,3e-05,5.60197]
[1779997418348,34.53,73328.86,0.0,-0.96459,3e-05,5.61063]
[1779997423383,34.53,73330.53,0.0,-0.96451,3e-05,5.62108]
[1779997426404,34.54,73338.49,0.0,-0.96424,3e-05,5.65634]
[1779997431439,34.54,73339.38,0.0,-0.96419,3e-05,5.66324]
[1779997436474,34.55,73338.02,0.0,-0.96421,3e-05,5.6607]
[1779997441508,34.56,73338.25,0.0,-0.96418,3e-05,5.66479]
[1779997446545,34.56,73339.15,0.0,-0.96413,3e-05,5.67162]
[1779997451580,34.57,73339.43,0.0,-0.96409,3e-05,5.67583]
[1779997456614,34.57,73339.62,0.0,-0.96406,3e-05,5.68024]
[1779997461649,34.58,73340.48,0.0,-0.96401,3e-05,5.68679]
[1779997472726,34.59,73340.11,0.0,-0.96399,3e-05,5.68921]
[1779997477762,34.6,73339.79,0.0,-0.96397,3e-05,5.69075]
[1779997484998,34.6,73339.63,0.0,-0.96395,3e-05,5.69408]
[1779997490854,34.61,73339.37,0.0,-0.96393,3e-05,5.69638]
[1779997497906,34.62,73339.27,0.0,-0.9639,3e-05,5.69988]
[1779997502964,34.62,73343.6,0.0,-0.96375,3e-05,5.72028]
[1779997507999,34.63,73341.52,0.0,-0.96379,3e-05,5.71471]
[1779997513036,34.63,73340.94,0.0,-0.96378,3e-05,5.71536]
[1779997518069,34.64,73343.61,0.0,-0.96368,3e-05,5.72902]
[1779997523104,34.64,73343.16,0.0,-0.96368,3e-05,5.72951]
[1779997527134,34.64,73348.37,0.0,-0.9635,3e-05,5.75326]
[1779997528138,34.65,73353.52,0.0,-0.96333,3e-05,5.7754]
[1779997531163,34.65,73359.14,0.0,-0.96315,3e-05,5.79784]
[1779997534181,34.65,73369.76,0.0,-0.9628,3e-05,5.84363]
[1779997535364,34.65,73382.0,0.0,-0.9624,3e-05,5.89666]
[1779997538212,34.65,73385.15,0.0,-0.96228,3e-05,5.91134]
[1779997540224,34.65,73391.77,0.0,-0.96206,3e-05,5.9405]
[1779997545435,34.66,73392.58,0.0,-0.96202,3e-05,5.94563]
[1779997552308,34.66,73394.1,0.0,-0.96195,3e-05,5.9544]
[1779997554322,34.66,73402.74,0.0,-0.96166,3e-05,5.99231]
[1779997559357,34.66,73404.89,0.0,-0.96158,3e-05,6.00255]
[1779997564391,34.67,73404.78,0.0,-0.96157,3e-05,6.00347]
[1779997565575,34.67,73390.76,0.0,-0.96204,3e-05,5.94285]
[1779997566405,34.67,73389.84,0.0,-0.96207,3e-05,5.93944]
[1779997567414,34.67,73374.75,0.0,-0.96256,3e-05,5.87512]
[1779997568421,34.67,73369.43,0.0,-0.96273,3e-05,5.85287]
[1779997573456,34.67,73367.86,0.0,-0.96276,3e-05,5.84855]
[1779997578495,34.68,73367.34,0.0,-0.96276,3e-05,5.84829]
[1779997583530,34.68,73366.26,0.0,-0.96278,3e-05,5.84662]
[1779997585715,34.68,73359.26,0.0,-0.963,3e-05,5.81788]
[1779997591586,34.69,73360.39,0.0,-0.96295,3e-05,5.82338]
[1779997596620,34.69,73361.17,0.0,-0.96291,3e-05,5.82878]
[1779997598636,34.7,73367.18,0.0,-0.9627,3e-05,5.85585]
[1779997603668,34.7,73367.31,0.0,-0.96268,3e-05,5.85874]
[1779997610718,34.71,73367.83,0.0,-0.96264,3e-05,5.86368]
[1779997615926,34.71,73369.38,0.0,-0.96257,3e-05,5.8725]
[1779997621798,34.71,73368.93,0.0,-0.96256,3e-05,5.87352]
[1779997623809,34.72,73379.09,0.0,-0.96222,3e-05,5.91775]
[1779997624816,34.72,73385.09,0.0,-0.96202,3e-05,5.94384]
[1779997629850,34.72,73388.25,0.0,-0.96191,3e-05,5.95859]
[1779997634886,34.72,73391.79,0.0,-0.96178,3e-05,5.9755]
[1779997636068,34.72,73398.64,0.0,-0.96155,3e-05,6.00539]
[1779997638915,34.72,73398.32,0.0,-0.96156,3e-05,6.00443]
[1779997643950,34.72,73398.07,0.0,-0.96156,3e-05,6.0046]
[1779997650999,34.73,73398.03,0.0,-0.96155,3e-05,6.00591]
[1779997656210,34.73,73397.63,0.0,-0.96157,3e-05,6.00275]
[1779997662076,34.73,73399.02,0.0,-0.96151,3e-05,6.01002]
[1779997668118,34.73,73398.44,0.0,-0.96152,3e-05,6.00852]
[1779997673153,34.74,73398.64,0.0,-0.9615,3e-05,6.01076]
[1779997678198,34.74,73398.03,0.0,-0.96152,3e-05,6.00907]
[1779997683233,34.74,73409.58,0.0,-0.96112,3e-05,6.06002]
[1779997684245,34.74,73409.92,0.0,-0.96111,3e-05,6.06161]
[1779997690290,34.74,73409.93,0.0,-0.9611,3e-05,6.0623]
[1779997697337,34.74,73411.01,0.0,-0.96106,3e-05,6.06797]
[1779997702371,34.74,73410.86,0.0,-0.96106,3e-05,6.06797]
[1779997706565,34.74,73399.27,0.0,-0.96145,3e-05,6.01815]
[1779997709437,34.75,73398.41,0.0,-0.96147,3e-05,6.01486]
[1779997711445,34.75,73392.53,0.0,-0.96168,3e-05,5.98737]
[1779997712455,34.75,73389.07,0.0,-0.96179,3e-05,5.97297]
[1779997714469,34.75,73394.25,0.0,-0.96161,3e-05,5.99586]
[1779997719499,34.75,73397.1,0.0,-0.96151,3e-05,6.00916]
[1779997724534,34.75,73396.8,0.0,-0.96151,3e-05,6.00913]
[1779997729571,34.75,73397.86,0.0,-0.96147,3e-05,6.01457]
[1779997734605,34.76,73394.32,0.0,-0.96158,3e-05,6.00036]
[1779997739640,34.76,73396.0,0.0,-0.96151,3e-05,6.00874]
[1779997742661,34.76,73402.82,0.0,-0.96128,3e-05,6.03908]
[1779997747697,34.76,73406.5,0.0,-0.96115,3e-05,6.05577]
[1779997752731,34.76,73406.44,0.0,-0.96115,3e-05,6.05606]
[1779997757766,34.76,73406.24,0.0,-0.96115,3e-05,6.05591]
[1779997762801,34.76,73406.24,0.0,-0.96114,3e-05,6.05665]
[1779997767836,34.77,73406.72,0.0,-0.96112,3e-05,6.05962]
[1779997772872,34.77,73407.36,0.0,-0.96111,3e-05,6.06061]
[1779997777906,34.77,73407.09,0.0,-0.96111,3e-05,6.06002]
[1779997782942,34.77,73407.23,0.0,-0.9611,3e-05,6.06137]
[1779997793011,34.77,73407.09,0.0,-0.96109,3e-05,6.06225]
[1779997801077,34.77,73406.66,0.0,-0.9611,3e-05,6.06157]
[1779997802078,34.77,73399.12,0.0,-0.96135,3e-05,6.02909]
[1779997803086,34.77,73397.9,0.0,-0.96139,3e-05,6.024]
[1779997805098,34.78,73403.84,0.0,-0.96119,3e-05,6.0502]
[1779997807285,34.78,73398.66,0.0,-0.96136,3e-05,6.02805]
[1779997813154,34.78,73398.94,0.0,-0.96134,3e-05,6.03025]
[1779997815169,34.78,73391.4,0.0,-0.96159,3e-05,5.99797]
[1779997816175,34.78,73388.73,0.0,-0.96167,3e-05,5.98689]
[1779997821215,34.78,73389.93,0.0,-0.96163,3e-05,5.9931]
[1779997826248,34.78,73390.53,0.0,-0.9616,3e-05,5.9969]
[1779997832290,34.79,73391.42,0.0,-0.96157,3e-05,5.99986]
[1779997837502,34.79,73393.51,0.0,-0.96149,3e-05,6.01024]
[1779997843369,34.79,73397.83,0.0,-0.96134,3e-05,6.03018]
[1779997848405,34.79,73406.34,0.0,-0.96104,3e-05,6.06793]
[1779997852445,34.79,73411.55,0.0,-0.96087,3e-05,6.09099]
[1779997857480,34.79,73411.7,0.0,-0.96086,3e-05,6.09217]
[1779997858486,34.79,73406.56,0.0,-0.96103,3e-05,6.06987]
[1779997863520,34.8,73408.24,0.0,-0.96097,3e-05,6.07765]
[1779997868558,34.8,73408.68,0.0,-0.96095,3e-05,6.08023]
[1779997874596,34.8,73409.63,0.0,-0.96091,3e-05,6.08502]
[1779997879634,34.8,73412.95,0.0,-0.9608,3e-05,6.10002]
[1779997884669,34.8,73414.8,0.0,-0.96073,3e-05,6.10855]
[1779997889703,34.81,73417.55,0.0,-0.96061,3e-05,6.12386]
[1779997894738,34.81,73422.02,0.0,-0.96045,3e-05,6.14337]
[1779997899774,34.82,73421.96,0.0,-0.96043,3e-05,6.14617]
[1779997904809,34.82,73422.47,0.0,-0.96041,3e-05,6.14846]
[1779997909844,34.82,73424.48,0.0,-0.96035,3e-05,6.15728]
[1779997914885,34.81,73426.19,0.0,-0.96029,3e-05,6.16462]
[1779997919916,34.81,73425.88,0.0,-0.9603,3e-05,6.16307]
[1779997924952,34.81,73424.86,0.0,-0.96034,3e-05,6.15846]
[1779997929990,34.81,73423.7,0.0,-0.96038,3e-05,6.15319]
[1779997930994,34.81,73411.46,0.0,-0.96079,3e-05,6.09963]
[1779997936029,34.81,73411.19,0.0,-0.9608,3e-05,6.09884]
[1779997941064,34.82,73402.76,0.0,-0.96108,3e-05,6.06258]
[1779997946105,34.82,73404.08,0.0,-0.96103,3e-05,6.06899]
[1779997948278,34.82,73410.66,0.0,-0.96081,3e-05,6.09787]
[1779997952143,34.82,73404.98,0.0,-0.96101,3e-05,6.07086]
[1779997953149,34.82,73402.43,0.0,-0.96109,3e-05,6.06003]
[1779997958348,34.82,73399.42,0.0,-0.96119,3e-05,6.04764]
[1779997964229,34.82,73396.45,0.0,-0.96128,3e-05,6.03566]
[1779997968419,34.82,73390.94,0.0,-0.96146,3e-05,6.01258]
[1779997974299,34.82,73386.34,0.0,-0.96161,3e-05,5.99366]
[1779997979334,34.83,73384.61,0.0,-0.96166,3e-05,5.98707]
[1779997984378,34.83,73384.9,0.0,-0.96164,3e-05,5.98942]
[1779997989412,34.83,73386.87,0.0,-0.96156,3e-05,5.99914]
[1779997992434,34.83,73391.94,0.0,-0.96139,3e-05,6.02145]
[1779997996462,34.83,73393.66,0.0,-0.96133,3e-05,6.02969]
[1779998001497,34.83,73394.77,0.0,-0.96128,3e-05,6.03538]
[1779998006531,34.84,73391.81,0.0,-0.96138,3e-05,6.02332]
[1779998011567,34.84,73391.69,0.0,-0.96139,3e-05,6.02109]
[1779998014588,34.84,73399.62,0.0,-0.96112,3e-05,6.05588]
[1779998016603,34.84,73406.32,0.0,-0.96089,3e-05,6.08518]
[1779998019624,34.84,73413.09,0.0,-0.96066,3e-05,6.11483]
[1779998024658,34.84,73413.52,0.0,-0.96065,3e-05,6.11677]
[1779998029694,34.84,73412.33,0.0,-0.96069,3e-05,6.11167]
[1779998031711,34.84,73400.09,0.0,-0.9611,3e-05,6.05837]
[1779998032718,34.84,73370.87,0.0,-0.96207,3e-05,5.93267]
[1779998035742,34.84,73365.2,0.0,-0.96225,3e-05,5.90908]
[1779998036753,34.84,73342.35,0.0,-0.96299,3e-05,5.8128]
[1779998037757,34.84,73329.23,0.0,-0.96341,3e-05,5.75812]
[1779998040785,34.85,73314.45,0.0,-0.96386,3e-05,5.69807]
[1779998041844,34.85,73307.16,0.0,-0.96409,3e-05,5.66845]
[1779998043824,34.85,73298.81,0.0,-0.96434,3e-05,5.63531]
[1779998045839,34.85,73307.89,0.0,-0.96404,3e-05,5.67444]
[1779998050877,34.86,73311.45,0.0,-0.96391,3e-05,5.69215]
[1779998051888,34.86,73325.56,0.0,-0.96346,3e-05,5.75113]
[1779998052893,34.86,73336.33,0.0,-0.9631,3e-05,5.79753]
[1779998056918,34.86,73342.28,0.0,-0.9629,3e-05,5.82414]
[1779998061956,34.87,73344.15,0.0,-0.96282,3e-05,5.83439]
[1779998066987,34.87,73347.92,0.0,-0.96268,3e-05,5.85306]
[1779998071017,34.88,73357.32,0.0,-0.96237,3e-05,5.89221]
[1779998073029,34.88,73363.1,0.0,-0.96218,3e-05,5.91755]
[1779998078064,34.88,73361.45,0.0,-0.96222,3e-05,5.91214]
[1779998083100,34.88,73360.47,0.0,-0.96224,3e-05,5.90956]
[1779998089280,34.89,73361.55,0.0,-0.96219,3e-05,5.91575]
[1779998093170,34.89,73367.01,0.0,-0.962,3e-05,5.9406]
[1779998094176,34.89,73374.8,0.0,-0.96174,3e-05,5.97403]
[1779998095184,34.89,73373.42,0.0,-0.96179,3e-05,5.96855]
[1779998100218,34.89,73372.95,0.0,-0.96179,3e-05,5.96745]
[1779998103247,34.89,73383.18,0.0,-0.96145,3e-05,6.01236]
[1779998104252,34.89,73393.99,0.0,-0.96108,3e-05,6.05999]
[1779998109420,34.89,73397.36,0.0,-0.96096,3e-05,6.07487]
[1779998115329,34.89,73400.16,0.0,-0.96087,3e-05,6.08746]
[1779998120363,34.9,73402.59,0.0,-0.96078,3e-05,6.09826]
[1779998121371,34.9,73387.23,0.0,-0.9613,3e-05,6.03172]
[1779998122376,34.9,73379.91,0.0,-0.96154,3e-05,6.00029]
[1779998127410,34.9,73381.83,0.0,-0.96147,3e-05,6.00934]
[1779998132448,34.9,73388.17,0.0,-0.96127,3e-05,6.03533]
[1779998136475,34.9,73383.09,0.0,-0.96143,3e-05,6.01399]
[1779998140507,34.9,73378.83,0.0,-0.96157,3e-05,5.99645]
[1779998145543,34.9,73378.48,0.0,-0.96157,3e-05,5.9961]
[1779998150577,34.91,73379.7,0.0,-0.96152,3e-05,6.00227]
[1779998153599,34.91,73372.25,0.0,-0.96176,3e-05,5.97113]
[1779998154605,34.91,73369.92,0.0,-0.96184,3e-05,5.9614]
[1779998159780,34.91,73370.5,0.0,-0.9618,3e-05,5.96565]
[1779998165683,34.91,73369.64,0.0,-0.96182,3e-05,5.96353]
[1779998171724,34.92,73368.76,0.0,-0.96184,3e-05,5.96128]
[1779998176759,34.92,73366.78,0.0,-0.96189,3e-05,5.95404]
[1779998181795,34.92,73366.56,0.0,-0.96189,3e-05,5.95432]
[1779998186829,34.92,73363.45,0.0,-0.96198,3e-05,5.94199]
[1779998189851,34.93,73357.78,0.0,-0.96216,3e-05,5.91882]
[1779998193886,34.93,73338.6,0.0,-0.96279,3e-05,5.83617]
[1779998195894,34.93,73332.21,0.0,-0.96299,3e-05,5.81011]
[1779998200930,34.93,73331.73,0.0,-0.96299,3e-05,5.81041]
[1779998205965,34.94,73336.86,0.0,-0.96281,3e-05,5.83391]
[1779998211000,34.94,73334.65,0.0,-0.96286,3e-05,5.82679]
[1779998216038,34.95,73331.31,0.0,-0.96295,3e-05,5.81549]
[1779998218051,34.95,73325.07,0.0,-0.96314,3e-05,5.78973]
[1779998223086,34.95,73323.51,0.0,-0.96317,3e-05,5.78638]
[1779998226107,34.96,73334.64,0.0,-0.9628,3e-05,5.83479]
[1779998231142,34.96,73334.59,0.0,-0.96278,3e-05,5.8368]
[1779998236178,34.96,73333.12,0.0,-0.96282,3e-05,5.83248]
[1779998241214,34.97,73333.07,0.0,-0.96281,3e-05,5.83346]
[1779998245242,34.97,73327.37,0.0,-0.963,3e-05,5.80898]
[1779998249271,34.96,73325.6,0.0,-0.96306,3e-05,5.8012]
[1779998254313,34.96,73333.94,0.0,-0.9628,3e-05,5.83351]
[1779998256328,34.96,73341.05,0.0,-0.96258,3e-05,5.8633]
[1779998261361,34.96,73340.95,0.0,-0.96259,3e-05,5.86206]
[1779998266396,34.96,73343.27,0.0,-0.96252,3e-05,5.87099]
[1779998271431,34.96,73341.29,0.0,-0.96259,3e-05,5.86162]
[1779998276466,34.96,73342.91,0.0,-0.96254,3e-05,5.86751]
[1779998281501,34.95,73343.28,0.0,-0.96254,3e-05,5.86811]
[1779998283516,34.96,73349.82,0.0,-0.96232,3e-05,5.89617]
[1779998288552,34.95,73351.53,0.0,-0.96227,3e-05,5.90291]
[1779998294597,34.95,73352.29,0.0,-0.96226,3e-05,5.90461]
[1779998299632,34.95,73354.65,0.0,-0.96219,3e-05,5.91337]
[1779998304670,34.95,73360.51,0.0,-0.96201,3e-05,5.93698]
[1779998308698,34.95,73366.13,0.0,-0.96183,3e-05,5.96091]
[1779998313733,34.95,73367.43,0.0,-0.96179,3e-05,5.96512]
[1779998316754,34.95,73372.61,0.0,-0.96161,3e-05,5.98801]
[1779998318768,34.95,73373.78,0.0,-0.96157,3e-05,5.99411]
[1779998323803,34.96,73374.15,0.0,-0.96154,3e-05,5.99794]
[1779998328838,34.96,73375.59,0.0,-0.96148,3e-05,6.00485]
[1779998333876,34.96,73373.49,0.0,-0.96155,3e-05,5.99651]
[1779998339919,34.96,73373.25,0.0,-0.96155,3e-05,5.99638]
[1779998341052,34.96,73384.0,0.0,-0.96119,3e-05,6.04291]
[1779998342945,34.96,73383.0,0.0,-0.96122,3e-05,6.03878]
[1779998344956,34.96,73373.19,0.0,-0.96155,3e-05,5.99664]
[1779998345964,34.96,73360.69,0.0,-0.96196,3e-05,5.94315]
[1779998346969,34.96,73357.26,0.0,-0.96207,3e-05,5.92872]
[1779998348982,34.96,73365.12,0.0,-0.96181,3e-05,5.96285]
[1779998351001,34.96,73355.85,0.0,-0.96211,3e-05,5.92362]
[1779998353011,34.96,73343.23,0.0,-0.96252,3e-05,5.87046]
[1779998354022,34.96,73342.6,0.0,-0.96253,3e-05,5.86813]
[1779998357039,34.97,73333.45,0.0,-0.96282,3e-05,5.83046]
[1779998358044,34.97,73332.14,0.0,-0.96286,3e-05,5.82534]
[1779998361070,34.97,73329.18,0.0,-0.96295,3e-05,5.81413]
[1779998366104,34.97,73325.39,0.0,-0.96305,3e-05,5.80034]
[1779998371139,34.98,73320.21,0.0,-0.96322,3e-05,5.77837]
[1779998373188,34.98,73318.59,0.0,-0.96326,3e-05,5.77256]
[1779998375171,34.98,73315.57,0.0,-0.96335,3e-05,5.76145]
[1779998378191,34.98,73309.9,0.0,-0.96352,3e-05,5.73884]
[1779998380205,34.99,73300.23,0.0,-0.96382,3e-05,5.69974]
[1779998381335,34.99,73294.81,0.0,-0.96399,3e-05,5.6774]
[1779998385244,34.99,73288.02,0.0,-0.9642,3e-05,5.64956]
[1779998387255,34.99,73295.95,0.0,-0.96394,3e-05,5.68272]
[1779998390275,34.99,73289.85,0.0,-0.96413,3e-05,5.65777]
[1779998391405,34.99,73296.5,0.0,-0.96392,3e-05,5.68544]
[1779998392289,34.99,73296.69,0.0,-0.96392,3e-05,5.68632]
[1779998393296,34.99,73305.96,0.0,-0.96362,3e-05,5.72489]
[1779998394303,34.99,73311.28,0.0,-0.96345,3e-05,5.74707]
[1779998398337,34.99,73315.05,0.0,-0.96334,3e-05,5.76264]
[1779998400473,34.99,73325.18,0.0,-0.96301,3e-05,5.8051]
[1779998401354,34.99,73324.98,0.0,-0.96302,3e-05,5.80414]
[1779998405383,34.99,73332.89,0.0,-0.96277,3e-05,5.83683]
[1779998407521,34.99,73343.89,0.0,-0.96241,3e-05,5.88323]
[1779998408405,34.99,73343.89,0.0,-0.96242,3e-05,5.88281]
[1779998413440,34.98,73347.12,0.0,-0.96232,3e-05,5.89524]
[1779998418477,34.98,73347.43,0.0,-0.96232,3e-05,5.89531]
[1779998423512,34.98,73346.85,0.0,-0.96235,3e-05,5.8916]
[1779998428548,34.98,73345.72,0.0,-0.9624,3e-05,5.88562]
[1779998431569,34.98,73350.77,0.0,-0.96225,3e-05,5.90383]
[1779998436604,34.97,73352.42,0.0,-0.96221,3e-05,5.90947]
[1779998437732,34.97,73343.44,0.0,-0.9625,3e-05,5.87101]
[1779998438618,34.97,73343.44,0.0,-0.96251,3e-05,5.87079]
[1779998439625,34.97,73334.07,0.0,-0.96281,3e-05,5.83098]
[1779998441642,34.97,73339.37,0.0,-0.96264,3e-05,5.85303]
[1779998446681,34.97,73337.99,0.0,-0.96269,3e-05,5.84623]
[1779998451717,34.97,73337.66,0.0,-0.96271,3e-05,5.84387]
[1779998455745,34.97,73345.07,0.0,-0.96248,3e-05,5.87436]
[1779998460781,34.96,73346.38,0.0,-0.96245,3e-05,5.87863]
[1779998463800,34.96,73340.38,0.0,-0.96265,3e-05,5.85245]
[1779998464807,34.96,73334.48,0.0,-0.96284,3e-05,5.8273]
[1779998465814,34.96,73333.3,0.0,-0.96288,3e-05,5.82216]
[1779998470850,34.96,73328.98,0.0,-0.96302,3e-05,5.80336]
[1779998472867,34.96,73323.93,0.0,-0.96319,3e-05,5.78177]
[1779998474879,34.96,73319.14,0.0,-0.96334,3e-05,5.76152]
[1779998478031,34.96,73316.83,0.0,-0.96342,3e-05,5.75174]
[1779998481934,34.96,73307.38,0.0,-0.96372,3e-05,5.71225]
[1779998482941,34.96,73305.49,0.0,-0.96378,3e-05,5.70442]
[1779998488103,34.96,73306.13,0.0,-0.96375,3e-05,5.70749]
[1779998489995,34.96,73309.34,0.0,-0.96365,3e-05,5.7209]
[1779998492011,34.96,73303.95,0.0,-0.96384,3e-05,5.69606]
[1779998493016,34.96,73301.17,0.0,-0.96392,3e-05,5.68462]
[1779998496034,34.96,73295.51,0.0,-0.9641,3e-05,5.6614]
[1779998501069,34.96,73294.8,0.0,-0.96412,3e-05,5.65899]
[1779998506104,34.96,73291.2,0.0,-0.96423,3e-05,5.64473]
[1779998508242,34.96,73284.25,0.0,-0.96444,3e-05,5.61639]
[1779998513153,34.96,73292.16,0.0,-0.96419,3e-05,5.64988]
[1779998514160,34.97,73299.38,0.0,-0.96396,3e-05,5.67986]
[1779998517181,34.97,73306.59,0.0,-0.96373,3e-05,5.70998]
[1779998518313,34.97,73313.04,0.0,-0.96353,3e-05,5.73689]
[1779998520203,34.97,73318.04,0.0,-0.96337,3e-05,5.75774]
[1779998522216,34.97,73311.6,0.0,-0.96357,3e-05,5.73076]
[1779998525238,34.97,73304.78,0.0,-0.96379,3e-05,5.70243]
[1779998526244,34.97,73298.02,0.0,-0.964,3e-05,5.67444]
[1779998527251,34.97,73291.23,0.0,-0.96421,3e-05,5.64646]
[1779998530273,34.97,73286.69,0.0,-0.96435,3e-05,5.62816]
[1779998535309,34.97,73285.0,0.0,-0.9644,3e-05,5.62212]
[1779998540344,34.97,73287.73,0.0,-0.96431,3e-05,5.63428]
[1779998541351,34.97,73294.98,0.0,-0.96408,3e-05,5.66436]
[1779998544371,34.97,73299.78,0.0,-0.96392,3e-05,5.68452]
[1779998549406,34.97,73303.21,0.0,-0.96381,3e-05,5.69906]
[1779998552426,34.97,73293.03,0.0,-0.96415,3e-05,5.65465]
[1779998553434,34.97,73288.27,0.0,-0.9643,3e-05,5.63514]
[1779998558595,34.97,73285.43,0.0,-0.96438,3e-05,5.6243]
[1779998563505,34.98,73290.83,0.0,-0.9642,3e-05,5.64744]
[1779998566526,34.98,73284.97,0.0,-0.96438,3e-05,5.62372]
[1779998571563,34.98,73282.21,0.0,-0.96446,3e-05,5.61333]
[1779998575589,34.98,73276.99,0.0,-0.96462,3e-05,5.59273]
[1779998580625,34.98,73273.43,0.0,-0.96472,3e-05,5.57941]
[1779998585658,34.98,73274.05,0.0,-0.96469,3e-05,5.58329]
[1779998590697,34.99,73278.19,0.0,-0.96455,3e-05,5.6015]
[1779998591701,34.99,73286.44,0.0,-0.96429,3e-05,5.63563]
[1779998596737,34.99,73289.74,0.0,-0.96418,3e-05,5.65001]
[1779998597744,34.99,73294.85,0.0,-0.96402,3e-05,5.67126]
[1779998602779,34.99,73295.18,0.0,-0.96401,3e-05,5.67313]
[1779998608946,34.99,73293.02,0.0,-0.96407,3e-05,5.66485]
[1779998614865,34.99,73290.51,0.0,-0.96416,3e-05,5.65275]
[1779998619899,34.99,73288.32,0.0,-0.96422,3e-05,5.64439]
[1779998621915,34.99,73281.97,0.0,-0.96442,3e-05,5.61855]
[1779998625942,35.0,73274.98,0.0,-0.96463,3e-05,5.59063]
[1779998627957,35.0,73266.24,0.0,-0.96489,3e-05,5.55534]
[1779998629087,35.0,73265.64,0.0,-0.96491,3e-05,5.55317]
[1779998634008,35.0,73274.64,0.0,-0.96462,3e-05,5.59144]
[1779998635011,35.0,73276.09,0.0,-0.96457,3e-05,5.59762]
[1779998640043,35.0,73271.61,0.0,-0.9647,3e-05,5.58044]
[1779998641050,35.0,73265.94,0.0,-0.96488,3e-05,5.55751]
[1779998642057,35.0,73262.71,0.0,-0.96497,3e-05,5.54462]
[1779998645099,35.01,73255.67,0.0,-0.96518,3e-05,5.51693]
[1779998646095,35.01,73252.22,0.0,-0.96529,3e-05,5.5033]
[1779998651126,35.01,73253.24,0.0,-0.96524,3e-05,5.50934]
[1779998653140,35.01,73246.06,0.0,-0.96545,3e-05,5.48105]
[1779998654146,35.01,73242.67,0.0,-0.96555,3e-05,5.46781]
[1779998658192,35.02,73247.96,0.0,-0.96538,3e-05,5.491]
[1779998659317,35.02,73258.89,0.0,-0.96504,3e-05,5.53582]
[1779998661206,35.02,73266.47,0.0,-0.9648,3e-05,5.56753]
[1779998662212,35.02,73265.66,0.0,-0.96482,3e-05,5.56453]
[1779998667248,35.02,73266.69,0.0,-0.96478,3e-05,5.57033]
[1779998669387,35.02,73274.16,0.0,-0.96454,3e-05,5.60156]
[1779998671275,35.02,73273.75,0.0,-0.96456,3e-05,5.59802]
[1779998676311,35.03,73272.28,0.0,-0.9646,3e-05,5.59334]
[1779998681345,35.03,73272.54,0.0,-0.96458,3e-05,5.5958]
[1779998686383,35.03,73272.55,0.0,-0.96457,3e-05,5.59723]
[1779998688395,35.03,73263.88,0.0,-0.96483,3e-05,5.56233]
[1779998690410,35.03,73269.13,0.0,-0.96467,3e-05,5.58446]
[1779998692425,35.03,73273.8,0.0,-0.96452,3e-05,5.60418]
[1779998698465,35.04,73272.79,0.0,-0.96453,3e-05,5.6019]
[1779998703501,35.04,73274.65,0.0,-0.96447,3e-05,5.61053]
[1779998708534,35.04,73272.52,0.0,-0.96452,3e-05,5.60331]
[1779998713569,35.05,73264.75,0.0,-0.96475,3e-05,5.5728]
[1779998715587,35.05,73257.76,0.0,-0.96496,3e-05,5.54493]
[1779998717600,35.05,73253.02,0.0,-0.9651,3e-05,5.52639]
[1779998722635,35.05,73253.08,0.0,-0.96509,3e-05,5.52854]
[1779998727670,35.06,73254.48,0.0,-0.96503,3e-05,5.53618]
[1779998732704,35.06,73245.78,0.0,-0.9653,3e-05,5.50049]
[1779998737740,35.06,73245.76,0.0,-0.96528,3e-05,5.50264]
[1779998742775,35.07,73246.41,0.0,-0.96524,3e-05,5.5075]
[1779998747811,35.07,73249.5,0.0,-0.96513,3e-05,5.52227]
[1779998749950,35.07,73258.52,0.0,-0.96485,3e-05,5.55977]
[1779998755866,35.08,73256.71,0.0,-0.96489,3e-05,5.55461]
[1779998760025,35.08,73250.48,0.0,-0.96506,3e-05,5.53085]
[1779998765938,35.09,73254.2,0.0,-0.96493,3e-05,5.5484]
[1779998770975,35.09,73252.5,0.0,-0.96497,3e-05,5.54345]
[1779998776013,35.09,73253.4,0.0,-0.96493,3e-05,5.54909]
[1779998780161,35.1,73244.42,0.0,-0.96519,3e-05,5.51423]
[1779998786082,35.1,73244.28,0.0,-0.96517,3e-05,5.51632]
[1779998791116,35.1,73242.04,0.0,-0.96524,3e-05,5.50707]
[1779998795144,35.11,73247.97,0.0,-0.96504,3e-05,5.53287]
[1779998800302,35.11,73245.08,0.0,-0.96512,3e-05,5.52315]
[1779998806232,35.12,73244.16,0.0,-0.96513,3e-05,5.52182]
[1779998811266,35.12,73242.57,0.0,-0.96516,3e-05,5.51737]
[1779998813279,35.12,73235.67,0.0,-0.96536,3e-05,5.49027]
[1779998818314,35.13,73237.82,0.0,-0.96528,3e-05,5.50111]
[1779998823356,35.13,73245.31,0.0,-0.96504,3e-05,5.53355]
[1779998824364,35.13,73245.62,0.0,-0.96502,3e-05,5.53518]
[1779998829398,35.13,73248.47,0.0,-0.96492,3e-05,5.54859]
[1779998835440,35.14,73249.4,0.0,-0.96488,3e-05,5.55453]
[1779998838462,35.14,73254.45,0.0,-0.96471,3e-05,5.57617]
[1779998840589,35.14,73257.93,0.0,-0.9646,3e-05,5.59101]
[1779998845511,35.14,73263.02,0.0,-0.96443,3e-05,5.61332]
[1779998850660,35.15,73259.21,0.0,-0.96454,3e-05,5.59906]
[1779998853569,35.15,73253.43,0.0,-0.96473,3e-05,5.57388]
[1779998854575,35.15,73244.07,0.0,-0.96501,3e-05,5.53612]
[1779998855582,35.15,73240.41,0.0,-0.96512,3e-05,5.52166]
[1779998860730,35.15,73232.39,0.0,-0.96535,3e-05,5.49122]
[1779998862639,35.16,73229.74,0.0,-0.96542,3e-05,5.48138]
[1779998863643,35.16,73220.84,0.0,-0.96569,3e-05,5.44604]
[1779998864650,35.16,73224.44,0.0,-0.96558,3e-05,5.46099]
[1779998865657,35.16,73231.6,0.0,-0.96536,3e-05,5.4903]
[1779998866664,35.16,73231.67,0.0,-0.96535,3e-05,5.491]
[1779998867671,35.17,73243.69,0.0,-0.96495,3e-05,5.54383]
[1779998868678,35.17,73244.77,0.0,-0.96492,3e-05,5.54855]
[1779998873713,35.17,73242.14,0.0,-0.96498,3e-05,5.53953]
[1779998877741,35.17,73235.77,0.0,-0.96517,3e-05,5.51516]
[1779998879755,35.17,73228.71,0.0,-0.96538,3e-05,5.48741]
[1779998880762,35.18,73227.59,0.0,-0.96541,3e-05,5.48332]
[1779998885796,35.18,73229.19,0.0,-0.96534,3e-05,5.4919]
[1779998890959,35.18,73229.99,0.0,-0.9653,3e-05,5.49721]
[1779998896874,35.19,73226.73,0.0,-0.96538,3e-05,5.48653]
[1779998901030,35.19,73217.19,0.0,-0.96566,3e-05,5.44987]
[1779998903924,35.19,73217.07,0.0,-0.96565,3e-05,5.45077]
[1779998908957,35.2,73213.21,0.0,-0.96575,3e-05,5.43767]
[1779998913993,35.2,73215.86,0.0,-0.96567,3e-05,5.44834]
[1779998919028,35.21,73209.67,0.0,-0.96583,3e-05,5.42591]
[1779998921177,35.21,73199.74,0.0,-0.96612,3e-05,5.38789]
[1779998925082,35.21,73190.8,0.0,-0.96637,3e-05,5.35412]
[1779998926084,35.21,73187.53,0.0,-0.96646,3e-05,5.3418]
[1779998927091,35.22,73179.68,0.0,-0.96669,3e-05,5.31148]
[1779998928098,35.22,73177.3,0.0,-0.96676,3e-05,5.30281]
[1779998933132,35.23,73179.51,0.0,-0.96666,3e-05,5.31573]
[1779998938167,35.23,73180.45,0.0,-0.96661,3e-05,5.32278]
[1779998943202,35.24,73177.57,0.0,-0.96666,3e-05,5.31481]
[1779998945217,35.24,73171.19,0.0,-0.96684,3e-05,5.29112]
[1779998946224,35.24,73162.42,0.0,-0.96709,3e-05,5.25755]
[1779998948239,35.25,73154.6,0.0,-0.9673,3e-05,5.22922]
[1779998951400,35.25,73158.15,0.0,-0.96718,3e-05,5.24595]
[1779998956307,35.27,73169.56,0.0,-0.96676,3e-05,5.30108]
[1779998959330,35.29,73179.27,0.0,-0.96642,3e-05,5.34747]
[1779998960333,35.29,73179.3,0.0,-0.96641,3e-05,5.3482]
[1779998964367,35.3,73190.2,0.0,-0.96603,3e-05,5.3988]
[1779998965373,35.31,73209.23,0.0,-0.96545,3e-05,5.47536]
[1779998966391,35.31,73211.08,0.0,-0.96539,3e-05,5.48371]
[1779998967410,35.31,73223.25,0.0,-0.96499,3e-05,5.53653]
[1779998968414,35.32,73227.1,0.0,-0.96487,3e-05,5.55239]
[1779998970422,35.32,73221.58,0.0,-0.96504,3e-05,5.53063]
[1779998975468,35.32,73219.93,0.0,-0.96509,3e-05,5.52312]
[1779998978487,35.32,73201.76,0.0,-0.96563,3e-05,5.45111]
[1779998979500,35.32,73198.11,0.0,-0.96574,3e-05,5.43696]
[1779998984529,35.33,73196.81,0.0,-0.96576,3e-05,5.43399]
[1779998989564,35.33,73202.59,0.0,-0.96557,3e-05,5.45925]
[1779998994603,35.34,73216.93,0.0,-0.9651,3e-05,5.52192]
[1779998995609,35.34,73219.26,0.0,-0.96502,3e-05,5.53161]
[1779999000645,35.34,73223.77,0.0,-0.96488,3e-05,5.5512]
[1779999002659,35.34,73223.0,0.0,-0.9649,3e-05,5.54854]
[1779999003669,35.34,73219.9,0.0,-0.96499,3e-05,5.53627]
[1779999006688,35.35,73226.63,0.0,-0.96478,3e-05,5.56429]
[1779999008706,35.35,73218.73,0.0,-0.96502,3e-05,5.53258]
[1779999009714,35.35,73217.85,0.0,-0.96504,3e-05,5.52956]
[1779999014745,35.35,73219.0,0.0,-0.96499,3e-05,5.53566]
[1779999019780,35.35,73219.83,0.0,-0.96496,3e-05,5.54043]
[1779999024816,35.36,73224.37,0.0,-0.96481,3e-05,5.56016]
[1779999026830,35.36,73226.34,0.0,-0.96474,3e-05,5.5686]
[1779999031865,35.36,73224.8,0.0,-0.9648,3e-05,5.56111]
[1779999034887,35.36,73234.58,0.0,-0.96449,3e-05,5.60167]
[1779999036900,35.36,73240.2,0.0,-0.96431,3e-05,5.62473]
[1779999041936,35.36,73237.65,0.0,-0.96439,3e-05,5.61511]
[1779999046971,35.36,73235.72,0.0,-0.96444,3e-05,5.60808]
[1779999052136,35.37,73233.9,0.0,-0.96449,3e-05,5.60165]
[1779999055031,35.37,73244.65,0.0,-0.96415,3e-05,5.64607]
[1779999056038,35.37,73246.19,0.0,-0.9641,3e-05,5.65261]
[1779999061072,35.37,73249.79,0.0,-0.96398,3e-05,5.66776]
[1779999066106,35.37,73253.84,0.0,-0.96385,3e-05,5.68485]
[1779999069128,35.37,73246.21,0.0,-0.96409,3e-05,5.65379]
[1779999070137,35.37,73243.1,0.0,-0.96419,3e-05,5.64119]
[1779999075225,35.37,73243.29,0.0,-0.96418,3e-05,5.64268]
[1779999076204,35.37,73284.47,0.0,-0.96288,3e-05,5.81275]
[1779999077204,35.37,73333.6,0.0,-0.96128,3e-05,6.02015]
[1779999078209,35.37,73334.96,0.0,-0.96123,3e-05,6.02688]
[1779999079226,35.37,73380.05,0.0,-0.95971,3e-05,6.22179]
[1779999080261,35.37,73415.09,0.0,-0.95852,3e-05,6.37386]
[1779999081270,35.36,73403.35,0.0,-0.95895,3e-05,6.31927]
[1779999082361,35.36,73386.32,0.0,-0.95954,3e-05,6.24415]
[1779999084291,35.36,73423.0,0.0,-0.95827,4e-05,6.40537]
[1779999085306,35.36,73443.25,0.0,-0.95756,4e-05,6.49557]
[1779999087313,35.36,73429.07,0.0,-0.95807,4e-05,6.43114]
[1779999088319,35.36,73423.04,0.0,-0.95828,4e-05,6.40375]
[1779999092433,35.36,73433.03,0.0,-0.95796,4e-05,6.44371]
[1779999093361,35.35,73433.04,0.0,-0.95797,4e-05,6.44319]
[1779999094367,35.35,73438.29,0.0,-0.95779,4e-05,6.46609]
[1779999096381,35.35,73426.48,0.0,-0.95821,4e-05,6.41215]
[1779999097387,35.35,73421.06,0.0,-0.95841,4e-05,6.38753]
[1779999100409,35.35,73414.05,0.0,-0.95866,3e-05,6.35502]
[1779999104445,35.34,73408.46,0.0,-0.95887,3e-05,6.32865]
[1779999105443,35.34,73401.37,0.0,-0.95912,3e-05,6.29701]
[1779999106451,35.34,73392.2,0.0,-0.95944,3e-05,6.25641]
[1779999109473,35.34,73384.98,0.0,-0.95969,3e-05,6.22401]
[1779999114508,35.34,73385.18,0.0,-0.95969,3e-05,6.22361]
[1779999116522,35.34,73393.94,0.0,-0.9594,3e-05,6.26143]
[1779999117530,35.34,73394.34,0.0,-0.95939,3e-05,6.26286]
[1779999120551,35.34,73385.94,0.0,-0.95968,3e-05,6.22507]
[1779999122654,35.34,73376.27,0.0,-0.96002,3e-05,6.18232]
[1779999123573,35.33,73375.93,0.0,-0.96003,3e-05,6.18063]
[1779999128611,35.34,73369.56,0.0,-0.96023,3e-05,6.15477]
[1779999129616,35.34,73359.83,0.0,-0.96056,3e-05,6.11318]
[1779999130625,35.34,73357.89,0.0,-0.96062,3e-05,6.10542]
[1779999135658,35.35,73352.99,0.0,-0.96075,3e-05,6.08744]
[1779999138680,35.35,73359.57,0.0,-0.96052,3e-05,6.11775]
[1779999143716,35.36,73357.01,0.0,-0.96058,3e-05,6.10977]
[1779999148750,35.36,73356.22,0.0,-0.96058,3e-05,6.1094]
[1779999153787,35.37,73355.73,0.0,-0.96059,3e-05,6.10784]
[1779999158821,35.37,73351.99,0.0,-0.96069,3e-05,6.09478]
[1779999160836,35.37,73346.49,0.0,-0.96086,3e-05,6.07243]
[1779999165872,35.38,73347.2,0.0,-0.96081,3e-05,6.07882]
[1779999170907,35.39,73347.42,0.0,-0.96078,3e-05,6.083]
[1779999175943,35.39,73347.99,0.0,-0.96074,3e-05,6.0886]
[1779999181984,35.4,73351.75,0.0,-0.96058,3e-05,6.10845]
[1779999188026,35.41,73354.51,0.0,-0.96046,3e-05,6.12437]
[1779999193061,35.41,73354.38,0.0,-0.96044,3e-05,6.12606]
[1779999194067,35.41,73347.13,0.0,-0.96068,3e-05,6.09538]
[1779999195076,35.41,73337.15,0.0,-0.96101,3e-05,6.05315]
[1779999196082,35.41,73337.55,0.0,-0.96099,3e-05,6.05555]
[1779999201123,35.42,73337.81,0.0,-0.96095,3e-05,6.06075]
[1779999206154,35.43,73339.14,0.0,-0.96088,3e-05,6.06986]
[1779999211188,35.43,73343.2,0.0,-0.96073,3e-05,6.0881]
[1779999216224,35.44,73340.67,0.0,-0.96079,3e-05,6.08055]
[1779999220253,35.45,73347.53,0.0,-0.96054,3e-05,6.11264]
[1779999221260,35.45,73353.54,0.0,-0.96034,3e-05,6.13914]
[1779999226294,35.45,73352.81,0.0,-0.96034,3e-05,6.13886]
[1779999231329,35.46,73347.46,0.0,-0.96049,3e-05,6.11867]
[1779999233432,35.46,73340.42,0.0,-0.96072,3e-05,6.08963]
[1779999235363,35.46,73335.14,0.0,-0.96088,3e-05,6.06831]
[1779999236365,35.46,73329.89,0.0,-0.96105,3e-05,6.04656]
[1779999239395,35.47,73323.88,0.0,-0.96123,3e-05,6.02315]
[1779999244421,35.47,73324.7,0.0,-0.96118,3e-05,6.03038]
[1779999249456,35.48,73323.8,0.0,-0.96118,3e-05,6.03025]
[1779999254491,35.49,73323.24,0.0,-0.96117,3e-05,6.03154]
[1779999259526,35.49,73322.45,0.0,-0.96117,3e-05,6.03182]
[1779999264562,35.5,73322.99,0.0,-0.96112,3e-05,6.03774]
[1779999267590,35.5,73328.32,0.0,-0.96093,3e-05,6.0626]
[1779999269601,35.51,73339.27,0.0,-0.96055,3e-05,6.11081]
[1779999273720,35.51,73344.28,0.0,-0.96038,3e-05,6.13219]
[1779999279697,35.52,73345.27,0.0,-0.96032,3e-05,6.13982]
[1779999283793,35.52,73340.01,0.0,-0.96048,3e-05,6.11935]
[1779999284723,35.52,73340.01,0.0,-0.96047,3e-05,6.11994]
[1779999290765,35.53,73340.72,0.0,-0.96042,3e-05,6.12649]
[1779999295800,35.53,73341.98,0.0,-0.96036,3e-05,6.13479]
[1779999297822,35.54,73347.15,0.0,-0.96017,3e-05,6.15824]
[1779999299827,35.54,73349.96,0.0,-0.96007,3e-05,6.17144]
[1779999304862,35.54,73348.14,0.0,-0.96011,3e-05,6.16623]
[1779999309900,35.55,73351.89,0.0,-0.95996,3e-05,6.18504]
[1779999314935,35.55,73352.33,0.0,-0.95993,3e-05,6.18948]
[1779999319970,35.56,73350.71,0.0,-0.95997,3e-05,6.18424]
[1779999325011,35.56,73349.3,0.0,-0.96,3e-05,6.18067]
[1779999327020,35.56,73342.24,0.0,-0.96023,3e-05,6.15122]
[1779999330042,35.57,73340.37,0.0,-0.96028,3e-05,6.14484]
[1779999335075,35.57,73343.37,0.0,-0.96017,3e-05,6.15808]
[1779999340110,35.58,73346.2,0.0,-0.96005,3e-05,6.17304]
[1779999345146,35.58,73350.57,0.0,-0.95988,3e-05,6.19452]
[1779999350181,35.59,73351.2,0.0,-0.95984,3e-05,6.19967]
[1779999353205,35.59,73357.1,0.0,-0.95963,3e-05,6.2267]
[1779999354293,35.59,73361.54,0.0,-0.95947,3e-05,6.24683]
[1779999360254,35.59,73361.53,0.0,-0.95946,3e-05,6.24797]
[1779999365290,35.59,73361.77,0.0,-0.95947,3e-05,6.24724]
[1779999367303,35.59,73370.75,0.0,-0.95917,3e-05,6.28568]
[1779999368309,35.59,73374.42,0.0,-0.95905,3e-05,6.30131]
[1779999370323,35.59,73367.39,0.0,-0.95928,3e-05,6.27148]
[1779999375357,35.59,73369.82,0.0,-0.95918,3e-05,6.28364]
[1779999380394,35.59,73368.22,0.0,-0.95923,3e-05,6.27813]
[1779999385437,35.6,73368.62,0.0,-0.9592,3e-05,6.28107]
[1779999391473,35.6,73367.8,0.0,-0.95923,3e-05,6.27695]
[1779999396506,35.6,73366.64,0.0,-0.95926,3e-05,6.27333]
[1779999398519,35.6,73361.22,0.0,-0.95944,3e-05,6.25035]
[1779999403554,35.61,73361.54,0.0,-0.95942,3e-05,6.25337]
[1779999408589,35.61,73365.21,0.0,-0.95928,3e-05,6.27088]
[1779999411611,35.61,73370.39,0.0,-0.95909,3e-05,6.29434]
[1779999416645,35.61,73371.88,0.0,-0.95904,3e-05,6.30138]
[1779999421680,35.61,73368.9,0.0,-0.95913,3e-05,6.28957]
[1779999426716,35.62,73366.41,0.0,-0.95921,3e-05,6.28003]
[1779999431751,35.62,73363.32,0.0,-0.9593,3e-05,6.26804]
[1779999436786,35.62,73361.62,0.0,-0.95935,3e-05,6.26213]
[1779999441821,35.62,73359.49,0.0,-0.95941,3e-05,6.25437]
[1779999442828,35.63,73344.81,0.0,-0.9599,3e-05,6.19108]
[1779999445108,35.63,73350.02,0.0,-0.95972,3e-05,6.21444]
[1779999450888,35.63,73351.44,0.0,-0.95965,3e-05,6.2228]
[1779999451892,35.63,73362.98,0.0,-0.95927,3e-05,6.27072]
[1779999453905,35.63,73368.44,0.0,-0.95909,3e-05,6.29432]
[1779999459949,35.63,73369.56,0.0,-0.95904,3e-05,6.30062]
[1779999465257,35.64,73369.04,0.0,-0.95905,3e-05,6.29956]
[1779999471030,35.64,73374.6,0.0,-0.95884,3e-05,6.32536]
[1779999473046,35.64,73381.39,0.0,-0.95861,3e-05,6.35554]
[1779999478082,35.64,73381.27,0.0,-0.9586,3e-05,6.35586]
[1779999483115,35.64,73375.33,0.0,-0.9588,3e-05,6.3306]
[1779999484122,35.64,73370.55,0.0,-0.95896,3e-05,6.30985]
[1779999485397,35.64,73369.03,0.0,-0.95901,3e-05,6.30368]
[1779999491175,35.65,73370.93,0.0,-0.95894,3e-05,6.31323]
[1779999492181,35.65,73379.09,0.0,-0.95865,3e-05,6.34928]
[1779999493187,35.65,73384.92,0.0,-0.95845,3e-05,6.37512]
[1779999494198,35.65,73385.6,0.0,-0.95843,3e-05,6.37826]
[1779999499229,35.65,73386.53,0.0,-0.95839,3e-05,6.38303]
[1779999504264,35.65,73387.6,0.0,-0.95834,3e-05,6.38845]
[1779999507286,35.65,73394.28,0.0,-0.95811,3e-05,6.41839]
[1779999509302,35.65,73396.69,0.0,-0.95802,4e-05,6.42926]
[1779999512322,35.65,73403.16,0.0,-0.95781,4e-05,6.45564]
[1779999513329,35.65,73405.28,0.0,-0.95773,4e-05,6.46511]
[1779999515341,35.65,73410.23,0.0,-0.95756,4e-05,6.48719]
[1779999521383,35.65,73410.75,0.0,-0.95754,4e-05,6.48948]
[1779999526419,35.65,73407.92,0.0,-0.95764,4e-05,6.47695]
[1779999529439,35.65,73413.35,0.0,-0.95745,4e-05,6.50113]
[1779999534475,35.65,73418.14,0.0,-0.95728,4e-05,6.52232]
[1779999537497,35.65,73424.37,0.0,-0.95706,4e-05,6.55007]
[1779999538504,35.65,73433.89,0.0,-0.95672,4e-05,6.59257]
[1779999542532,35.65,73438.92,0.0,-0.95655,4e-05,6.61441]
[1779999545842,35.65,73463.34,0.0,-0.95567,4e-05,6.72454]
[1779999547571,35.65,73466.74,0.0,-0.95555,4e-05,6.73928]
[1779999550592,35.64,73471.88,0.0,-0.95537,4e-05,6.76152]
[1779999554651,35.64,73464.92,0.0,-0.95564,4e-05,6.72792]
[1779999557677,35.63,73455.53,0.0,-0.95601,4e-05,6.68185]
[1779999561706,35.63,73461.39,0.0,-0.95583,4e-05,6.70439]
[1779999562710,35.61,73466.07,0.0,-0.95575,4e-05,6.71462]
[1779999567745,35.58,73463.96,0.0,-0.95595,4e-05,6.68989]
[1779999572783,35.52,73467.53,0.0,-0.95611,4e-05,6.66999]
[1779999578824,35.45,73469.52,0.0,-0.95638,4e-05,6.63761]
[1779999583858,35.42,73472.22,0.0,-0.95639,4e-05,6.63668]
[1779999586135,35.4,73463.09,0.0,-0.9568,4e-05,6.58496]
[1779999586883,35.39,73463.09,0.0,-0.95687,4e-05,6.5765]
[1779999591925,35.38,73460.3,0.0,-0.957,4e-05,6.55987]
[1779999596959,35.37,73463.43,0.0,-0.95692,4e-05,6.56996]
[1779999600989,35.34,73470.74,0.0,-0.95681,4e-05,6.5846]
[1779999606276,35.28,73473.56,0.0,-0.95697,4e-05,6.56435]
[1779999612065,35.26,73475.19,0.0,-0.95701,4e-05,6.55994]
[1779999617103,35.25,73474.86,0.0,-0.95705,4e-05,6.55457]
[1779999622136,35.25,73474.7,0.0,-0.95709,4e-05,6.55006]
[1779999627169,35.24,73474.87,0.0,-0.95712,4e-05,6.54706]
[1779999632206,35.23,73473.61,0.0,-0.95721,4e-05,6.53504]
[1779999637243,35.23,73474.42,0.0,-0.95721,4e-05,6.53506]
[1779999638251,35.23,73486.14,0.0,-0.95679,4e-05,6.58758]
[1779999639263,35.23,73496.66,0.0,-0.95641,4e-05,6.63554]
[1779999641271,35.22,73497.83,0.0,-0.95637,4e-05,6.6406]
[1779999644302,35.22,73504.29,0.0,-0.95614,4e-05,6.66899]
[1779999649340,35.2,73505.15,0.0,-0.95622,4e-05,6.65984]
[1779999655383,35.19,73503.75,0.0,-0.95631,4e-05,6.64789]
[1779999660415,35.18,73502.32,0.0,-0.9564,4e-05,6.63677]
[1779999665462,35.14,73493.16,0.0,-0.9569,4e-05,6.57444]
[1779999666469,35.13,73491.18,0.0,-0.95704,4e-05,6.55749]
[1779999671504,35.11,73491.47,0.0,-0.95711,4e-05,6.54812]
[1779999675546,35.08,73506.41,0.0,-0.9567,4e-05,6.60011]
[1779999676553,35.08,73512.71,0.0,-0.95648,4e-05,6.62816]
[1779999678566,35.08,73515.62,0.0,-0.95638,4e-05,6.64052]
[1779999683597,35.08,73518.27,0.0,-0.95629,4e-05,6.65196]
[1779999688633,35.08,73518.47,0.0,-0.95629,4e-05,6.65214]
[1779999693668,35.07,73517.53,0.0,-0.95635,4e-05,6.64367]
[1779999698703,35.07,73525.52,0.0,-0.95606,4e-05,6.67971]
[1779999699719,35.07,73527.59,0.0,-0.95599,4e-05,6.68907]
[1779999701724,35.07,73534.07,0.0,-0.95575,4e-05,6.7186]
[1779999703737,35.07,73525.35,0.0,-0.95608,4e-05,6.67777]
[1779999704745,35.07,73522.89,0.0,-0.95617,4e-05,6.66623]
[1779999707010,35.07,73513.49,0.0,-0.95652,4e-05,6.6225]
[1779999708772,35.07,73513.05,0.0,-0.95654,4e-05,6.62038]
[1779999710788,35.07,73506.54,0.0,-0.95678,4e-05,6.59039]
[1779999714815,35.07,73504.19,0.0,-0.95686,4e-05,6.5795]
[1779999717082,35.07,73509.84,0.0,-0.95666,4e-05,6.60528]
[1779999720856,35.07,73513.98,0.0,-0.95651,4e-05,6.62333]
[1779999725891,35.07,73515.54,0.0,-0.95646,4e-05,6.63015]
[1779999729920,35.07,73525.12,0.0,-0.95611,4e-05,6.67397]
[1779999730928,35.07,73522.36,0.0,-0.95621,4e-05,6.66112]
[1779999735967,35.06,73521.9,0.0,-0.95624,4e-05,6.65762]
[1779999740998,35.06,73522.55,0.0,-0.95622,4e-05,6.66012]
[1779999746041,35.06,73519.88,0.0,-0.95632,4e-05,6.64737]
[1779999747292,35.06,73527.71,0.0,-0.95603,4e-05,6.68338]
[1779999748051,35.06,73527.78,0.0,-0.95603,4e-05,6.68358]
[1779999749055,35.06,73538.06,0.0,-0.95565,4e-05,6.73096]
[1779999754090,35.06,73535.67,0.0,-0.95577,4e-05,6.7162]
[1779999759124,35.06,73534.98,0.0,-0.9558,4e-05,6.712]
[1779999764164,35.06,73537.89,0.0,-0.9557,4e-05,6.72468]
[1779999767433,35.05,73545.71,0.0,-0.95543,4e-05,6.75863]
[1779999768190,35.05,73545.71,0.0,-0.95544,4e-05,6.75761]
[1779999772218,35.04,73542.11,0.0,-0.9556,4e-05,6.73688]
[1779999777504,35.03,73540.59,0.0,-0.9557,4e-05,6.72505]
[1779999783295,35.02,73540.45,0.0,-0.95575,4e-05,6.71881]
[1779999787575,35.02,73528.86,0.0,-0.95621,4e-05,6.66152]
[1779999788339,35.02,73528.86,0.0,-0.95622,4e-05,6.66069]
[1779999793376,35.01,73525.68,0.0,-0.95637,4e-05,6.64201]
[1779999798411,35.0,73528.37,0.0,-0.9563,4e-05,6.65037]
[1779999803445,34.97,73526.26,0.0,-0.95653,4e-05,6.62234]
[1779999808482,34.96,73528.04,0.0,-0.95649,4e-05,6.62671]
[1779999813516,34.96,73526.45,0.0,-0.9566,4e-05,6.61292]
[1779999818551,34.95,73524.83,0.0,-0.95669,4e-05,6.60174]
[1779999821572,34.93,73515.81,0.0,-0.95709,4e-05,6.55166]
[1779999822579,34.92,73512.57,0.0,-0.95726,4e-05,6.53034]
[1779999827614,34.92,73513.68,0.0,-0.95724,4e-05,6.53232]
[1779999832652,34.91,73514.35,0.0,-0.95724,4e-05,6.53228]
[1779999837684,34.88,73513.09,0.0,-0.95744,4e-05,6.5073]
[1779999842723,34.86,73512.76,0.0,-0.95752,4e-05,6.4977]
[1779999847758,34.86,73510.78,0.0,-0.95762,4e-05,6.48558]
[1779999852790,34.85,73509.89,0.0,-0.95768,4e-05,6.47834]
[1779999857824,34.85,73514.36,0.0,-0.95754,4e-05,6.49551]
[1779999862860,34.82,73513.75,0.0,-0.95768,4e-05,6.47785]
[1779999867895,34.81,73510.85,0.0,-0.95782,4e-05,6.46099]
[1779999872930,34.8,73508.81,0.0,-0.95795,4e-05,6.44354]
[1779999878206,34.79,73507.86,0.0,-0.95804,4e-05,6.4327]
[1779999885020,34.78,73507.79,0.0,-0.95809,4e-05,6.42597]
[1779999890055,34.77,73507.73,0.0,-0.95814,4e-05,6.42043]
[1779999895089,34.76,73504.99,0.0,-0.95828,4e-05,6.40282]
[1779999900125,34.75,73504.81,0.0,-0.95832,4e-05,6.39696]
[1779999905159,34.74,73505.05,0.0,-0.95836,4e-05,6.39206]
[1779999910195,34.73,73505.38,0.0,-0.95839,4e-05,6.38859]
[1779999915229,34.73,73505.54,0.0,-0.95842,4e-05,6.3844]
[1779999920265,34.72,73505.96,0.0,-0.95845,4e-05,6.38142]
[1779999925302,34.71,73505.61,0.0,-0.9585,4e-05,6.37501]
[1779999930335,34.7,73506.58,0.0,-0.9585,4e-05,6.37459]
[1779999931341,34.7,73513.22,0.0,-0.95829,4e-05,6.40107]
[1779999934364,34.69,73519.81,0.0,-0.95811,4e-05,6.42457]
[1779999938628,34.66,73526.52,0.0,-0.958,4e-05,6.43841]
[1779999940405,34.66,73530.62,0.0,-0.95786,4e-05,6.45598]
[1779999944432,34.65,73536.17,0.0,-0.95768,4e-05,6.47897]
[1779999949490,34.65,73532.37,0.0,-0.95784,4e-05,6.45868]
[1779999954524,34.61,73532.58,0.0,-0.95802,4e-05,6.43686]
[1779999956537,34.57,73525.64,0.0,-0.95842,4e-05,6.38579]
[1779999961573,34.49,73524.55,0.0,-0.95881,4e-05,6.33687]
[1779999966609,34.44,73524.06,0.0,-0.95908,4e-05,6.30296]
[1779999968842,34.42,73506.4,0.0,-0.95977,4e-05,6.21553]
[1779999969633,34.42,73506.4,0.0,-0.95978,4e-05,6.21486]
[1779999970637,34.42,73505.62,0.0,-0.95981,4e-05,6.21077]
[1779999975671,34.42,73508.63,0.0,-0.95973,4e-05,6.22131]
[1779999981715,34.41,73509.69,0.0,-0.95972,4e-05,6.22242]
[1779999986749,34.4,73508.12,0.0,-0.9598,4e-05,6.21236]
[1779999991784,34.4,73506.56,0.0,-0.95989,3e-05,6.19988]
[1779999996821,34.39,73507.25,0.0,-0.95989,3e-05,6.20011]
[1780000001857,34.39,73506.4,0.0,-0.95994,3e-05,6.19343]
[1780000006890,34.38,73505.77,0.0,-0.95999,3e-05,6.18783]
[1780000011926,34.38,73505.04,0.0,-0.96003,3e-05,6.18181]
[1780000016961,34.37,73502.07,0.0,-0.96016,3e-05,6.16583]
[1780000023010,34.37,73501.34,0.0,-0.96021,3e-05,6.1594]
[1780000028046,34.36,73498.43,0.0,-0.96033,3e-05,6.14381]
[1780000033098,34.36,73502.29,0.0,-0.96022,3e-05,6.15838]
[1780000034088,34.36,73511.29,0.0,-0.95991,4e-05,6.19808]
[1780000035098,34.36,73523.17,0.0,-0.95949,4e-05,6.25142]
[1780000036102,34.36,73526.74,0.0,-0.95937,4e-05,6.26739]
[1780000038117,34.36,73530.23,0.0,-0.95925,4e-05,6.28283]
[1780000043149,34.36,73535.9,0.0,-0.95905,4e-05,6.30764]
[1780000048186,34.35,73536.36,0.0,-0.95904,4e-05,6.30875]
[1780000052216,34.35,73533.7,0.0,-0.95916,4e-05,6.29348]
[1780000057249,34.35,73530.92,0.0,-0.95926,4e-05,6.28021]
[1780000061279,34.35,73536.09,0.0,-0.9591,4e-05,6.30146]
[1780000065307,34.34,73531.22,0.0,-0.95929,4e-05,6.27682]
[1780000070343,34.34,73532.22,0.0,-0.95928,4e-05,6.27764]
[1780000075376,34.33,73535.33,0.0,-0.9592,4e-05,6.2886]
[1780000080411,34.33,73538.59,0.0,-0.95911,4e-05,6.30016]
[1780000085448,34.32,73539.83,0.0,-0.95909,4e-05,6.30262]
[1780000091489,34.31,73537.45,0.0,-0.9592,4e-05,6.28814]
[1780000096526,34.31,73537.2,0.0,-0.95924,4e-05,6.28401]
[1780000101559,34.3,73536.48,0.0,-0.95928,4e-05,6.2778]
[1780000107601,34.3,73537.68,0.0,-0.95927,4e-05,6.27971]
[1780000112638,34.29,73539.8,0.0,-0.95923,4e-05,6.28381]
[1780000118679,34.28,73542.2,0.0,-0.95918,4e-05,6.29115]
[1780000123714,34.28,73545.55,0.0,-0.95908,4e-05,6.30342]
[1780000128749,34.27,73550.04,0.0,-0.95894,4e-05,6.32079]
[1780000129978,34.27,73558.25,0.0,-0.95866,4e-05,6.35757]
[1780000133787,34.27,73563.71,0.0,-0.95847,4e-05,6.38146]
[1780000135818,34.27,73570.41,0.0,-0.95823,4e-05,6.4118]
[1780000140842,34.27,73569.42,0.0,-0.95827,4e-05,6.40632]
[1780000145877,34.26,73568.7,0.0,-0.95833,4e-05,6.39959]
[1780000150911,34.26,73567.72,0.0,-0.95839,4e-05,6.39142]
[1780000155949,34.25,73574.46,0.0,-0.95818,4e-05,6.41864]
[1780000160983,34.24,73575.63,0.0,-0.95817,4e-05,6.42012]
[1780000166018,34.24,73575.53,0.0,-0.9582,4e-05,6.41578]
[1780000171056,34.23,73572.8,0.0,-0.95835,4e-05,6.39682]
[1780000176089,34.22,73572.84,0.0,-0.95837,4e-05,6.39326]
[1780000181123,34.22,73572.86,0.0,-0.9584,4e-05,6.38964]
[1780000186158,34.21,73569.57,0.0,-0.95855,4e-05,6.37092]
[1780000188173,34.21,73563.34,0.0,-0.95879,4e-05,6.34105]
[1780000190187,34.21,73559.97,0.0,-0.95892,4e-05,6.3244]
[1780000195221,34.2,73558.94,0.0,-0.95898,4e-05,6.31656]
[1780000200473,34.19,73558.55,0.0,-0.95902,4e-05,6.31176]
[1780000206301,34.19,73558.16,0.0,-0.95906,4e-05,6.30637]
[1780000211334,34.18,73559.65,0.0,-0.95903,4e-05,6.31029]
[1780000212343,34.18,73562.8,0.0,-0.95892,4e-05,6.32405]
[1780000215374,34.18,73565.1,0.0,-0.95886,4e-05,6.33264]
[1780000220614,34.17,73573.72,0.0,-0.95857,4e-05,6.36885]
[1780000221403,34.17,73573.72,0.0,-0.95858,4e-05,6.36814]
[1780000224425,34.17,73578.96,0.0,-0.9584,4e-05,6.39005]
[1780000226438,34.17,73576.62,0.0,-0.9585,4e-05,6.3778]
[1780000227446,34.16,73574.48,0.0,-0.95858,4e-05,6.36725]
[1780000229462,34.16,73570.86,0.0,-0.95873,4e-05,6.34928]
[1780000234495,34.16,73567.63,0.0,-0.95888,4e-05,6.32856]
[1780000239529,34.15,73568.06,0.0,-0.9589,4e-05,6.32726]
[1780000244565,34.15,73567.93,0.0,-0.95892,4e-05,6.3239]
[1780000247588,34.14,73560.22,0.0,-0.9592,4e-05,6.28833]
[1780000252625,34.14,73559.93,0.0,-0.95922,4e-05,6.28657]
[1780000257662,34.14,73554.53,0.0,-0.95941,4e-05,6.26156]
[1780000262695,34.14,73554.73,0.0,-0.95941,4e-05,6.26217]
[1780000263702,34.14,73543.13,0.0,-0.95982,4e-05,6.2096]
[1780000264708,34.14,73535.22,0.0,-0.9601,4e-05,6.17399]
[1780000265715,34.14,73534.06,0.0,-0.96014,4e-05,6.16886]
[1780000267728,34.14,73527.43,0.0,-0.96037,3e-05,6.13932]
[1780000268735,34.14,73522.71,0.0,-0.96053,3e-05,6.11835]
[1780000270971,34.14,73522.22,0.0,-0.96054,3e-05,6.11673]
[1780000276794,34.15,73522.65,0.0,-0.96052,3e-05,6.11957]
[1780000281840,34.14,73521.98,0.0,-0.96056,3e-05,6.11497]
[1780000287883,34.14,73521.22,0.0,-0.9606,3e-05,6.10936]
[1780000291111,34.14,73529.41,0.0,-0.96034,3e-05,6.14246]
[1780000295936,34.13,73534.5,0.0,-0.96017,4e-05,6.16348]
[1780000301182,34.13,73536.15,0.0,-0.96012,4e-05,6.17105]
[1780000307015,34.14,73534.45,0.0,-0.96017,4e-05,6.16423]
[1780000312066,34.13,73534.18,0.0,-0.96019,4e-05,6.16175]
[1780000317125,34.13,73534.77,0.0,-0.96018,4e-05,6.16264]
[1780000319126,34.13,73548.57,0.0,-0.9597,4e-05,6.22463]
[1780000320133,34.13,73551.9,0.0,-0.95958,4e-05,6.23976]
[1780000323162,34.13,73560.98,0.0,-0.95926,4e-05,6.28103]
[1780000325195,34.13,73565.83,0.0,-0.95908,4e-05,6.30305]
[1780000328232,34.13,73571.78,0.0,-0.95887,4e-05,6.32999]
[1780000332260,34.13,73573.51,0.0,-0.95881,4e-05,6.33745]
[1780000337301,34.13,73572.01,0.0,-0.95887,4e-05,6.32998]
[1780000342334,34.13,73572.01,0.0,-0.95888,4e-05,6.32943]
[1780000347368,34.13,73574.75,0.0,-0.95878,4e-05,6.34128]
[1780000352404,34.12,73575.74,0.0,-0.95877,4e-05,6.34247]
[1780000357439,34.12,73575.74,0.0,-0.95878,4e-05,6.34167]
[1780000362475,34.12,73575.7,0.0,-0.95878,4e-05,6.34067]
[1780000363483,34.12,73569.85,0.0,-0.95899,4e-05,6.31376]
[1780000364489,34.12,73568.34,0.0,-0.95905,4e-05,6.30676]
[1780000369524,34.12,73565.12,0.0,-0.95917,4e-05,6.2916]
[1780000371688,34.12,73560.34,0.0,-0.95934,4e-05,6.26969]
[1780000377579,34.12,73560.55,0.0,-0.95933,4e-05,6.27042]
[1780000382616,34.12,73565.32,0.0,-0.95917,4e-05,6.29177]
[1780000387650,34.12,73567.07,0.0,-0.95911,4e-05,6.29932]
[1780000392685,34.12,73567.89,0.0,-0.95908,4e-05,6.30259]
[1780000397721,34.12,73566.42,0.0,-0.95914,4e-05,6.29547]
[1780000402759,34.12,73567.3,0.0,-0.95911,4e-05,6.29913]
[1780000407793,34.12,73566.46,0.0,-0.95914,4e-05,6.29503]
[1780000412827,34.12,73566.49,0.0,-0.95916,4e-05,6.29229]
[1780000417863,34.11,73565.52,0.0,-0.9592,4e-05,6.28652]
[1780000422898,34.11,73565.6,0.0,-0.95922,4e-05,6.28399]
[1780000427933,34.1,73565.78,0.0,-0.95924,4e-05,6.28192]
[1780000432967,34.1,73567.11,0.0,-0.95922,4e-05,6.2851]
[1780000438003,34.09,73568.24,0.0,-0.9592,4e-05,6.28734]
[1780000443039,34.09,73569.74,0.0,-0.95917,4e-05,6.29127]
[1780000448074,34.08,73573.92,0.0,-0.95904,4e-05,6.30742]
[1780000452253,34.08,73579.16,0.0,-0.95888,4e-05,6.32885]
[1780000456136,34.07,73570.07,0.0,-0.95922,4e-05,6.28481]
[1780000457142,34.07,73567.12,0.0,-0.95933,4e-05,6.2708]
[1780000459165,34.07,73560.49,0.0,-0.95958,4e-05,6.23961]
[1780000460164,34.07,73553.43,0.0,-0.95983,4e-05,6.20714]
[1780000461170,34.07,73547.69,0.0,-0.96004,4e-05,6.18079]
[1780000462326,34.07,73542.72,0.0,-0.96021,4e-05,6.15802]
[1780000464192,34.07,73541.26,0.0,-0.96027,4e-05,6.15076]
[1780000469227,34.06,73540.72,0.0,-0.9603,4e-05,6.1467]
[1780000474264,34.06,73539.05,0.0,-0.96039,3e-05,6.13508]
[1780000479300,34.06,73537.57,0.0,-0.96045,3e-05,6.12694]
[1780000484335,34.06,73530.86,0.0,-0.9607,3e-05,6.09541]
[1780000486349,34.06,73526.85,0.0,-0.96084,3e-05,6.07701]
[1780000491383,34.05,73526.05,0.0,-0.96088,3e-05,6.07197]
[1780000496420,34.05,73523.98,0.0,-0.96096,3e-05,6.06126]
[1780000502461,34.05,73525.43,0.0,-0.96093,3e-05,6.06599]
[1780000507499,34.04,73525.57,0.0,-0.96093,3e-05,6.06519]
[1780000512683,34.04,73525.15,0.0,-0.96096,3e-05,6.06193]
[1780000517577,34.04,73530.34,0.0,-0.96079,3e-05,6.08369]
[1780000522768,34.04,73530.67,0.0,-0.96079,3e-05,6.08362]
[1780000526639,34.03,73536.08,0.0,-0.96061,3e-05,6.10663]
[1780000531680,34.03,73537.91,0.0,-0.96057,3e-05,6.11112]
[1780000536712,34.03,73540.22,0.0,-0.9605,3e-05,6.12035]
[1780000541744,34.03,73543.23,0.0,-0.96041,3e-05,6.13273]
[1780000546779,34.03,73545.55,0.0,-0.96033,4e-05,6.14178]
[1780000549799,34.03,73552.67,0.0,-0.96009,4e-05,6.17339]
[1780000554836,34.02,73548.83,0.0,-0.96024,4e-05,6.15459]
[1780000560877,34.02,73548.72,0.0,-0.96025,4e-05,6.15272]
[1780000565915,34.02,73549.78,0.0,-0.96022,4e-05,6.15637]
[1780000570950,34.02,73551.74,0.0,-0.96016,4e-05,6.16407]
[1780000573118,34.02,73558.26,0.0,-0.95994,4e-05,6.193]
[1780000579005,34.01,73559.12,0.0,-0.95992,4e-05,6.19521]
[1780000590085,34.01,73559.88,0.0,-0.95992,4e-05,6.19541]
[1780000599148,34.0,73558.02,0.0,-0.96002,4e-05,6.18187]
[1780000604186,34.0,73557.67,0.0,-0.96004,4e-05,6.17885]
[1780000609219,34.0,73555.51,0.0,-0.96013,4e-05,6.16772]
[1780000614254,33.99,73555.55,0.0,-0.96014,4e-05,6.16655]
[1780000619290,33.99,73555.3,0.0,-0.96016,4e-05,6.16408]
[1780000624324,33.99,73556.24,0.0,-0.96014,4e-05,6.16698]
[1780000630366,33.99,73556.36,0.0,-0.96015,4e-05,6.16587]
[1780000636408,33.98,73556.4,0.0,-0.96016,4e-05,6.16442]
[1780000641443,33.98,73556.48,0.0,-0.96016,4e-05,6.16443]
[1780000646477,33.99,73556.81,0.0,-0.96014,4e-05,6.16707]
[1780000651514,33.99,73556.68,0.0,-0.96015,4e-05,6.16507]
[1780000658562,33.99,73554.47,0.0,-0.96021,4e-05,6.15675]
[1780000663597,33.99,73554.21,0.0,-0.96021,4e-05,6.15676]
[1780000668631,33.99,73554.75,0.0,-0.96018,4e-05,6.16037]
[1780000673668,34.0,73555.52,0.0,-0.96015,4e-05,6.16498]
[1780000678703,34.0,73555.42,0.0,-0.96014,4e-05,6.16564]
[1780000683738,34.0,73553.05,0.0,-0.96022,4e-05,6.15609]
[1780000688773,34.0,73547.96,0.0,-0.96039,4e-05,6.13436]
[1780000693966,34.01,73547.85,0.0,-0.96038,4e-05,6.13548]
[1780000698850,34.01,73557.42,0.0,-0.96003,4e-05,6.17969]
[1780000699858,34.01,73564.81,0.0,-0.95977,4e-05,6.21334]
[1780000700864,34.01,73567.14,0.0,-0.95968,4e-05,6.22406]
[1780000702878,34.01,73571.51,0.0,-0.95954,4e-05,6.24301]
[1780000707913,34.0,73568.72,0.0,-0.95965,4e-05,6.22795]
[1780000712950,34.0,73568.76,0.0,-0.95969,4e-05,6.22314]
[1780000717983,33.99,73567.34,0.0,-0.95976,4e-05,6.21377]
[1780000724183,33.99,73567.44,0.0,-0.95978,4e-05,6.21125]
[1780000730080,33.98,73566.08,0.0,-0.95985,4e-05,6.20213]
[1780000733088,33.98,73571.2,0.0,-0.95968,4e-05,6.22382]
[1780000738124,33.98,73570.29,0.0,-0.95974,4e-05,6.21702]
[1780000742154,33.97,73585.54,0.0,-0.95921,4e-05,6.28486]
[1780000743158,33.97,73593.07,0.0,-0.95894,4e-05,6.31871]
[1780000744322,33.97,73585.57,0.0,-0.95922,4e-05,6.28355]
[1780000753228,33.97,73585.58,0.0,-0.95922,4e-05,6.28295]
[1780000758265,33.97,73587.35,0.0,-0.95916,4e-05,6.29063]
[1780000759270,33.97,73579.03,0.0,-0.95946,4e-05,6.25253]
[1780000760284,33.97,73573.99,0.0,-0.95964,4e-05,6.22957]
[1780000766319,33.97,73570.16,0.0,-0.95977,4e-05,6.2124]
[1780000771355,33.97,73568.99,0.0,-0.95983,4e-05,6.20474]
[1780000776390,33.97,73567.72,0.0,-0.95987,4e-05,6.19923]
[1780000781424,33.97,73568.14,0.0,-0.95986,4e-05,6.20138]
[1780000786460,33.97,73568.49,0.0,-0.95984,4e-05,6.20316]
[1780000791495,33.97,73567.07,0.0,-0.95989,4e-05,6.19694]
[1780000796529,33.97,73567.25,0.0,-0.95988,4e-05,6.19798]
[1780000801567,33.97,73568.35,0.0,-0.95984,4e-05,6.20317]
[1780000806600,33.97,73568.11,0.0,-0.95985,4e-05,6.20225]
[1780000814813,33.97,73567.99,0.0,-0.95985,4e-05,6.20197]
[1780000819692,33.97,73573.94,0.0,-0.95964,4e-05,6.22915]
[1780000822712,33.97,73578.19,0.0,-0.95949,4e-05,6.24843]
[1780000827748,33.97,73578.32,0.0,-0.95948,4e-05,6.24891]
[1780000832788,33.97,73579.14,0.0,-0.95947,4e-05,6.25002]
[1780000834800,33.97,73577.59,0.0,-0.95953,4e-05,6.24299]
[1780000839830,33.97,73577.68,0.0,-0.95952,4e-05,6.24358]
[1780000844867,33.97,73578.12,0.0,-0.9595,4e-05,6.24579]
[1780000849901,33.97,73578.97,0.0,-0.95947,4e-05,6.2499]
[1780000854936,33.97,73580.94,0.0,-0.9594,4e-05,6.25917]
[1780000859973,33.97,73580.54,0.0,-0.95941,4e-05,6.25759]
[1780000865171,33.97,73583.64,0.0,-0.9593,4e-05,6.272]
[1780000870045,33.97,73586.97,0.0,-0.95918,4e-05,6.28735]
[1780000875241,33.97,73584.98,0.0,-0.95925,4e-05,6.27829]
[1780000881120,33.97,73582.83,0.0,-0.95932,4e-05,6.26862]
[1780000886158,33.97,73583.49,0.0,-0.9593,4e-05,6.27181]
[1780000892202,33.98,73584.04,0.0,-0.95929,4e-05,6.27192]
[1780000897233,33.98,73582.31,0.0,-0.95935,4e-05,6.26418]
[1780000902269,33.98,73582.98,0.0,-0.95933,4e-05,6.26737]
[1780000907304,33.98,73583.68,0.0,-0.9593,4e-05,6.27067]
[1780000912339,33.98,73583.58,0.0,-0.95931,4e-05,6.27029]
[1780000917373,33.98,73583.34,0.0,-0.95931,4e-05,6.26929]
[1780000922408,33.98,73583.26,0.0,-0.95932,4e-05,6.26905]
[1780000927444,33.98,73582.98,0.0,-0.95933,4e-05,6.2679]
[1780000932479,33.98,73583.17,0.0,-0.95932,4e-05,6.26888]
[1780000937513,33.98,73581.97,0.0,-0.95936,4e-05,6.26357]
[1780000942549,33.98,73581.76,0.0,-0.95937,4e-05,6.26273]
[1780000948591,33.98,73583.24,0.0,-0.95931,4e-05,6.26961]
[1780000953630,33.98,73577.71,0.0,-0.95952,4e-05,6.24196]
[1780000958662,33.98,73573.78,0.0,-0.95966,4e-05,6.22457]
[1780000963704,33.98,73576.44,0.0,-0.95956,4e-05,6.23712]
[1780000968735,33.98,73577.06,0.0,-0.95954,4e-05,6.24033]
[1780000973768,33.98,73575.6,0.0,-0.95959,4e-05,6.23414]
[1780000977796,33.98,73581.89,0.0,-0.95936,4e-05,6.26316]
[1780000982832,33.98,73583.67,0.0,-0.95929,4e-05,6.27156]
[1780000987868,33.98,73578.41,0.0,-0.95948,4e-05,6.2478]
[1780000992902,33.98,73581.4,0.0,-0.95937,4e-05,6.26175]
[1780000998944,33.98,73581.52,0.0,-0.95936,4e-05,6.26262]
[1780001003979,33.98,73582.9,0.0,-0.95931,4e-05,6.26917]
[1780001007003,33.98,73588.69,0.0,-0.9591,4e-05,6.29575]
[1780001008016,33.98,73599.09,0.0,-0.95873,4e-05,6.34348]
[1780001009015,33.98,73599.36,0.0,-0.95872,4e-05,6.34463]
[1780001011031,33.98,73608.54,0.0,-0.9584,4e-05,6.38419]
[1780001012038,33.98,73618.98,0.0,-0.95801,4e-05,6.43314]
[1780001013047,33.99,73621.59,0.0,-0.95791,4e-05,6.44578]
[1780001019092,33.98,73619.9,0.0,-0.95799,4e-05,6.43639]
[1780001024124,33.98,73620.65,0.0,-0.95797,4e-05,6.43862]
[1780001029167,33.98,73616.99,0.0,-0.95811,4e-05,6.4204]
[1780001034193,33.98,73617.9,0.0,-0.95809,4e-05,6.42347]
[1780001039230,33.97,73622.66,0.0,-0.95793,4e-05,6.44436]
[1780001043256,33.97,73629.76,0.0,-0.95767,4e-05,6.47635]
[1780001045270,33.97,73631.57,0.0,-0.95761,4e-05,6.48416]
[1780001050306,33.97,73629.94,0.0,-0.95768,4e-05,6.47571]
[1780001055339,33.97,73627.02,0.0,-0.9578,4e-05,6.46061]
[1780001060375,33.96,73625.15,0.0,-0.95788,4e-05,6.45051]
[1780001066450,33.96,73626.65,0.0,-0.95784,4e-05,6.4559]
[1780001069447,33.96,73615.81,0.0,-0.95824,4e-05,6.40476]
[1780001070452,33.96,73611.63,0.0,-0.95839,4e-05,6.38522]
[1780001076664,33.96,73611.63,0.0,-0.95842,4e-05,6.38149]
[1780001082539,33.96,73609.77,0.0,-0.95849,4e-05,6.37207]
[1780001089587,33.96,73610.88,0.0,-0.95846,4e-05,6.37606]
[1780001094623,33.95,73611.43,0.0,-0.95845,4e-05,6.37756]
[1780001096806,33.95,73616.51,0.0,-0.95827,4e-05,6.40072]
[1780001102679,33.95,73603.15,0.0,-0.95876,4e-05,6.33805]
[1780001103689,33.95,73592.91,0.0,-0.95913,4e-05,6.29087]
[1780001105701,33.95,73585.08,0.0,-0.95941,4e-05,6.25509]
[1780001110738,33.95,73584.02,0.0,-0.95945,4e-05,6.2504]
[1780001115771,33.95,73583.14,0.0,-0.95948,4e-05,6.24658]
[1780001120807,33.95,73582.68,0.0,-0.9595,4e-05,6.2447]
[1780001125842,33.95,73583.63,0.0,-0.95946,4e-05,6.24923]
[1780001130880,33.95,73582.95,0.0,-0.95948,4e-05,6.24632]
[1780001135918,33.95,73581.32,0.0,-0.95955,4e-05,6.2366]
[1780001139942,33.95,73569.7,0.0,-0.95997,4e-05,6.18408]
[1780001140952,33.95,73566.41,0.0,-0.96008,4e-05,6.16934]
[1780001144979,33.95,73561.25,0.0,-0.96026,4e-05,6.14673]
[1780001149007,33.96,73555.31,0.0,-0.96046,4e-05,6.12075]
[1780001151021,33.96,73552.43,0.0,-0.96056,3e-05,6.10829]
[1780001156057,33.96,73551.03,0.0,-0.9606,3e-05,6.10332]
[1780001160083,33.96,73547.24,0.0,-0.96074,3e-05,6.08509]
[1780001165120,33.95,73546.57,0.0,-0.96077,3e-05,6.08061]
[1780001170153,33.95,73547.0,0.0,-0.96077,3e-05,6.08121]
[1780001175190,33.95,73550.26,0.0,-0.96067,3e-05,6.09445]
[1780001180223,33.95,73551.33,0.0,-0.96064,3e-05,6.09787]
[1780001185258,33.94,73549.88,0.0,-0.9607,3e-05,6.09003]
[1780001187273,33.95,73562.79,0.0,-0.96025,4e-05,6.14817]
[1780001188280,33.95,73567.68,0.0,-0.96007,4e-05,6.17052]
[1780001191299,33.95,73568.37,0.0,-0.96006,4e-05,6.17173]
[1780001197346,33.95,73570.99,0.0,-0.95995,4e-05,6.1849]
[1780001199359,33.95,73578.28,0.0,-0.95969,4e-05,6.21841]
[1780001200366,33.95,73583.69,0.0,-0.9595,4e-05,6.24321]
[1780001201374,33.95,73583.66,0.0,-0.9595,4e-05,6.24319]
[1780001206407,33.95,73582.38,0.0,-0.95954,4e-05,6.23799]
[1780001211441,33.95,73581.82,0.0,-0.95955,4e-05,6.23603]
[1780001216478,33.95,73581.72,0.0,-0.95955,4e-05,6.23614]
[1780001221512,33.95,73580.04,0.0,-0.95961,4e-05,6.22901]
[1780001222523,33.95,73570.22,0.0,-0.95996,4e-05,6.18452]
[1780001223534,33.95,73566.86,0.0,-0.96007,4e-05,6.16948]
[1780001228561,33.96,73567.44,0.0,-0.96005,4e-05,6.17307]
[1780001233598,33.96,73570.04,0.0,-0.95995,4e-05,6.18584]
[1780001235612,33.96,73575.29,0.0,-0.95976,4e-05,6.21003]
[1780001241654,33.96,73576.36,0.0,-0.95971,4e-05,6.21584]
[1780001246689,33.96,73580.35,0.0,-0.95956,4e-05,6.23474]
[1780001251730,33.96,73582.28,0.0,-0.95951,4e-05,6.2416]
[1780001256765,33.96,73582.79,0.0,-0.95948,4e-05,6.24444]
[1780001261801,33.96,73581.48,0.0,-0.95953,4e-05,6.23894]
[1780001266836,33.97,73580.7,0.0,-0.95955,4e-05,6.23595]
[1780001271871,33.97,73580.35,0.0,-0.95956,4e-05,6.23481]
[1780001276906,33.97,73580.27,0.0,-0.95956,4e-05,6.23487]
[1780001285969,33.97,73580.26,0.0,-0.95955,4e-05,6.23553]
[1780001291005,33.97,73580.02,0.0,-0.95956,4e-05,6.2348]
[1780001293021,33.97,73585.32,0.0,-0.95937,4e-05,6.25909]
[1780001296042,33.97,73601.65,0.0,-0.95878,4e-05,6.33398]
[1780001297049,33.97,73600.34,0.0,-0.95883,4e-05,6.32786]
[1780001302084,33.97,73596.92,0.0,-0.95893,4e-05,6.31477]
[1780001307121,33.98,73596.65,0.0,-0.95891,4e-05,6.31687]
[1780001312172,33.99,73591.16,0.0,-0.9591,4e-05,6.29248]
[1780001314198,33.99,73580.29,0.0,-0.95948,4e-05,6.24349]
[1780001315204,33.99,73578.47,0.0,-0.95955,4e-05,6.23524]
[1780001320237,33.99,73577.8,0.0,-0.95957,4e-05,6.23246]
[1780001325273,33.99,73577.77,0.0,-0.95957,4e-05,6.23263]
[1780001330308,33.99,73576.87,0.0,-0.9596,4e-05,6.22889]
[1780001335344,33.99,73576.67,0.0,-0.9596,4e-05,6.22835]
[1780001340377,33.99,73576.01,0.0,-0.95962,4e-05,6.22575]
[1780001342391,33.99,73585.98,0.0,-0.95926,4e-05,6.27135]
[1780001343399,33.99,73592.56,0.0,-0.95903,4e-05,6.30146]
[1780001344405,33.99,73592.64,0.0,-0.95903,4e-05,6.30179]
[1780001349440,33.99,73591.9,0.0,-0.95905,4e-05,6.29815]
[1780001354477,33.99,73591.27,0.0,-0.95908,4e-05,6.29495]
[1780001359510,33.99,73591.27,0.0,-0.95908,4e-05,6.29457]
[1780001365552,33.99,73591.4,0.0,-0.95908,4e-05,6.29468]
[1780001370588,33.99,73590.88,0.0,-0.9591,4e-05,6.2919]
[1780001376630,33.99,73593.31,0.0,-0.95904,4e-05,6.29991]
[1780001381668,33.98,73593.79,0.0,-0.95902,4e-05,6.3016]
[1780001385693,33.98,73588.35,0.0,-0.95922,4e-05,6.27635]
[1780001390728,33.98,73584.07,0.0,-0.95938,4e-05,6.25657]
[1780001395765,33.98,73584.84,0.0,-0.95935,4e-05,6.2599]
[1780001400800,33.98,73585.74,0.0,-0.95932,4e-05,6.2638]
[1780001403822,33.98,73580.05,0.0,-0.95952,4e-05,6.23774]
[1780001409024,33.98,73579.49,0.0,-0.95954,4e-05,6.23519]
[1780001414899,33.98,73580.4,0.0,-0.95951,4e-05,6.23939]
[1780001417924,33.98,73586.57,0.0,-0.95929,4e-05,6.26753]
[1780001422957,33.98,73586.67,0.0,-0.95929,4e-05,6.26785]
[1780001427998,33.98,73587.96,0.0,-0.95924,4e-05,6.27356]
[1780001433028,33.98,73589.35,0.0,-0.95921,4e-05,6.27713]
[1780001438064,33.98,73592.17,0.0,-0.95911,4e-05,6.2897]
[1780001443099,33.98,73596.3,0.0,-0.95897,4e-05,6.30824]
[1780001448133,33.98,73595.22,0.0,-0.95901,4e-05,6.30285]
[1780001453169,33.98,73594.47,0.0,-0.95904,4e-05,6.29905]
[1780001458203,33.98,73590.38,0.0,-0.95919,4e-05,6.28006]
[1780001463245,33.98,73590.03,0.0,-0.9592,4e-05,6.27828]
[1780001468275,33.98,73589.91,0.0,-0.95921,4e-05,6.27755]
[1780001473310,33.98,73590.01,0.0,-0.95921,4e-05,6.27785]
[1780001478345,33.98,73590.78,0.0,-0.95918,4e-05,6.28116]
[1780001483379,33.98,73593.27,0.0,-0.95909,4e-05,6.2923]
[1780001488413,33.98,73593.15,0.0,-0.9591,4e-05,6.29144]
[1780001493448,33.98,73593.51,0.0,-0.9591,4e-05,6.29018]
[1780001499659,33.98,73590.68,0.0,-0.95921,4e-05,6.27687]
[1780001505533,33.98,73588.95,0.0,-0.95927,4e-05,6.26872]
[1780001510568,33.97,73589.5,0.0,-0.95925,4e-05,6.27108]
[1780001516609,33.97,73590.0,0.0,-0.95924,4e-05,6.27317]
[1780001521646,33.97,73589.71,0.0,-0.95925,4e-05,6.27169]
[1780001526683,33.97,73591.52,0.0,-0.95919,4e-05,6.27977]
[1780001531714,33.97,73590.75,0.0,-0.95922,4e-05,6.27604]
[1780001536751,33.97,73590.74,0.0,-0.95922,4e-05,6.27579]
[1780001542793,33.97,73590.74,0.0,-0.95922,4e-05,6.27555]
[1780001548833,33.97,73590.64,0.0,-0.95922,4e-05,6.27486]
[1780001553871,33.97,73591.04,0.0,-0.95923,4e-05,6.27391]
[1780001558903,33.97,73589.73,0.0,-0.95928,4e-05,6.26775]
[1780001570157,33.97,73589.13,0.0,-0.9593,4e-05,6.2647]
[1780001573004,33.97,73582.3,0.0,-0.95954,4e-05,6.23353]
[1780001576026,33.97,73571.95,0.0,-0.95991,4e-05,6.18663]
[1780001577033,33.97,73570.46,0.0,-0.95996,4e-05,6.17998]
[1780001582069,33.97,73567.53,0.0,-0.96006,4e-05,6.16735]
[1780001585089,33.97,73562.95,0.0,-0.96022,4e-05,6.14716]
[1780001590298,33.98,73561.23,0.0,-0.96027,4e-05,6.14056]
[1780001596166,33.98,73560.61,0.0,-0.96029,4e-05,6.13881]
[1780001601201,33.98,73559.26,0.0,-0.96032,4e-05,6.13408]
[1780001606237,33.98,73561.0,0.0,-0.96025,4e-05,6.14304]
[1780001609258,33.98,73566.08,0.0,-0.96007,4e-05,6.1666]
[1780001614299,33.98,73569.79,0.0,-0.95995,4e-05,6.18164]
[1780001619334,33.99,73572.0,0.0,-0.95986,4e-05,6.19241]
[1780001624367,33.99,73572.14,0.0,-0.95985,4e-05,6.1938]
[1780001629404,33.99,73571.9,0.0,-0.95985,4e-05,6.19344]
[1780001634441,33.99,73571.82,0.0,-0.95985,4e-05,6.19378]
[1780001639474,33.99,73570.08,0.0,-0.95991,4e-05,6.18655]
[1780001644509,33.99,73569.38,0.0,-0.95993,4e-05,6.18404]
[1780001649545,33.99,73568.32,0.0,-0.95996,4e-05,6.17989]
[1780001654579,33.99,73567.38,0.0,-0.95999,4e-05,6.17628]
[1780001660788,34.0,73566.51,0.0,-0.96001,4e-05,6.17304]
[1780001666663,34.0,73565.53,0.0,-0.96004,4e-05,6.16925]
[1780001671699,34.0,73565.29,0.0,-0.96006,4e-05,6.1661]
[1780001676733,34.0,73564.33,0.0,-0.96009,4e-05,6.16224]
[1780001684789,34.0,73564.39,0.0,-0.96008,4e-05,6.16323]
[1780001689825,34.0,73563.99,0.0,-0.96009,4e-05,6.16184]
[1780001694861,34.0,73566.09,0.0,-0.96002,4e-05,6.17169]
[1780001699897,34.0,73566.43,0.0,-0.96,4e-05,6.17361]
[1780001703926,34.0,73561.22,0.0,-0.96018,4e-05,6.15044]
[1780001708959,34.0,73555.29,0.0,-0.96039,4e-05,6.12439]
[1780001713995,34.0,73552.82,0.0,-0.96047,4e-05,6.11415]
[1780001718026,34.01,73541.27,0.0,-0.96086,3e-05,6.0632]
[1780001719031,34.01,73535.71,0.0,-0.96105,3e-05,6.03869]
[1780001720040,34.01,73504.21,0.0,-0.96213,3e-05,5.89981]
[1780001721236,34.01,73501.76,0.0,-0.96221,3e-05,5.88963]
[1780001727088,34.01,73502.3,0.0,-0.96216,3e-05,5.89542]
[1780001732121,34.02,73503.71,0.0,-0.96211,3e-05,5.90187]
[1780001737157,34.02,73504.66,0.0,-0.96206,3e-05,5.90875]
[1780001742191,34.03,73506.1,0.0,-0.96199,3e-05,5.91769]
[1780001750248,34.04,73507.67,0.0,-0.9619,3e-05,5.92858]
[1780001755284,34.04,73508.89,0.0,-0.96184,3e-05,5.9368]
[1780001759322,34.04,73514.56,0.0,-0.96163,3e-05,5.96355]
[1780001764348,34.05,73515.03,0.0,-0.9616,3e-05,5.96773]
[1780001768376,34.05,73508.57,0.0,-0.9618,3e-05,5.94095]
[1780001771589,34.05,73503.4,0.0,-0.96197,3e-05,5.91967]
[1780001774419,34.06,73495.96,0.0,-0.96221,3e-05,5.88859]
[1780001776432,34.06,73489.94,0.0,-0.9624,3e-05,5.86341]
[1780001779454,34.06,73483.1,0.0,-0.96263,3e-05,5.83361]
[1780001784488,34.06,73483.76,0.0,-0.96261,3e-05,5.83661]
[1780001787509,34.06,73477.92,0.0,-0.9628,3e-05,5.8114]
[1780001792544,34.06,73478.79,0.0,-0.96279,3e-05,5.81304]
[1780001797579,34.06,73480.74,0.0,-0.96272,3e-05,5.82182]
[1780001801801,34.06,73486.36,0.0,-0.96253,3e-05,5.84648]
[1780001803622,34.06,73492.69,0.0,-0.96232,3e-05,5.87415]
[1780001804629,34.06,73494.11,0.0,-0.96227,3e-05,5.88033]
[1780001808657,34.06,73501.25,0.0,-0.96203,3e-05,5.91149]
[1780001810670,34.06,73504.56,0.0,-0.96192,3e-05,5.92587]
[1780001815706,34.06,73505.18,0.0,-0.9619,3e-05,5.92817]
[1780001820741,34.06,73507.18,0.0,-0.96183,3e-05,5.9365]
[1780001825777,34.06,73507.79,0.0,-0.96182,3e-05,5.9387]
[1780001832019,34.06,73507.42,0.0,-0.96183,3e-05,5.93652]
[1780001837861,34.06,73508.23,0.0,-0.96181,3e-05,5.93951]
[1780001842899,34.05,73505.47,0.0,-0.96191,3e-05,5.92688]
[1780001847934,34.05,73506.11,0.0,-0.96189,3e-05,5.92927]
[1780001852969,34.05,73504.52,0.0,-0.96196,3e-05,5.91936]
[1780001858015,34.05,73507.89,0.0,-0.96185,3e-05,5.93376]
[1780001863047,34.05,73512.21,0.0,-0.96171,3e-05,5.95223]
[1780001868082,34.05,73507.39,0.0,-0.96188,3e-05,5.9305]
[1780001873117,34.05,73506.92,0.0,-0.96189,3e-05,5.92814]
[1780001879160,34.05,73506.68,0.0,-0.96191,3e-05,5.92682]
[1780001885203,34.05,73506.76,0.0,-0.9619,3e-05,5.92697]
[1780001892441,34.05,73507.2,0.0,-0.96189,3e-05,5.92872]
[1780001898292,34.05,73509.32,0.0,-0.96182,3e-05,5.93794]
[1780001903328,34.05,73511.23,0.0,-0.96176,3e-05,5.94621]
[1780001908363,34.05,73511.89,0.0,-0.96173,3e-05,5.94898]
[1780001913398,34.05,73511.47,0.0,-0.96176,3e-05,5.94452]
[1780001918432,34.05,73508.88,0.0,-0.96185,3e-05,5.93307]
[1780001923467,34.05,73506.59,0.0,-0.96193,3e-05,5.92304]
[1780001927495,34.05,73500.82,0.0,-0.96213,3e-05,5.89782]
[1780001932726,34.05,73509.45,0.0,-0.96183,3e-05,5.93601]
[1780001938572,34.05,73509.71,0.0,-0.96182,3e-05,5.93716]
[1780001943608,34.05,73509.54,0.0,-0.96183,3e-05,5.93644]
[1780001948644,34.05,73509.15,0.0,-0.96184,3e-05,5.93474]
[1780001954687,34.05,73510.53,0.0,-0.96179,3e-05,5.94075]
[1780001959722,34.05,73508.6,0.0,-0.96186,3e-05,5.93219]
[1780001964757,34.05,73508.3,0.0,-0.96187,3e-05,5.93086]
[1780001970801,34.05,73508.63,0.0,-0.96186,3e-05,5.93227]
[1780001973006,34.05,73502.67,0.0,-0.96208,3e-05,5.9036]
[1780001978856,34.05,73502.55,0.0,-0.96208,3e-05,5.90325]
[1780001983891,34.05,73502.69,0.0,-0.96207,3e-05,5.90405]
[1780001990939,34.05,73503.51,0.0,-0.96204,3e-05,5.90789]
[1780001995974,34.05,73508.57,0.0,-0.96187,3e-05,5.93015]
[1780002001010,34.05,73508.97,0.0,-0.96186,3e-05,5.93188]
[1780002002017,34.05,73521.32,0.0,-0.96144,3e-05,5.98635]
[1780002003024,34.05,73530.19,0.0,-0.96113,3e-05,6.02558]
[1780002004031,34.05,73529.98,0.0,-0.96114,3e-05,6.02449]
[1780002009067,34.05,73528.53,0.0,-0.9612,3e-05,6.01727]
[1780002016120,34.05,73526.53,0.0,-0.96125,3e-05,6.01026]
[1780002021156,34.05,73524.4,0.0,-0.96131,3e-05,6.003]
[1780002026192,34.06,73521.31,0.0,-0.96139,3e-05,5.99149]
[1780002031224,34.06,73516.86,0.0,-0.96154,3e-05,5.97154]
[1780002036260,34.07,73515.45,0.0,-0.96158,3e-05,5.96756]
[1780002041296,34.07,73517.0,0.0,-0.9615,3e-05,5.97663]
[1780002046331,34.07,73516.94,0.0,-0.96149,3e-05,5.97848]
[1780002049356,34.08,73525.28,0.0,-0.96119,3e-05,6.01665]
[1780002050360,34.08,73527.96,0.0,-0.9611,3e-05,6.0289]
[1780002051366,34.08,73521.32,0.0,-0.96132,3e-05,5.99979]
[1780002052373,34.08,73518.12,0.0,-0.96143,3e-05,5.98602]
[1780002057606,34.08,73517.66,0.0,-0.96143,3e-05,5.98604]
[1780002062457,34.09,73512.62,0.0,-0.96159,3e-05,5.96588]
[1780002067675,34.09,73510.85,0.0,-0.96163,3e-05,5.96032]
[1780002073534,34.09,73513.09,0.0,-0.96154,3e-05,5.97169]
[1780002078567,34.09,73513.36,0.0,-0.96154,3e-05,5.97208]
[1780002084610,34.09,73513.58,0.0,-0.96154,3e-05,5.97209]
[1780002091659,34.09,73512.87,0.0,-0.96159,3e-05,5.96533]
[1780002096694,34.09,73516.62,0.0,-0.96146,3e-05,5.9822]
[1780002101728,34.09,73512.59,0.0,-0.96158,3e-05,5.96655]
[1780002107966,34.1,73510.83,0.0,-0.96161,3e-05,5.96184]
[1780002118037,34.11,73511.13,0.0,-0.96157,3e-05,5.9674]
[1780002121870,34.11,73520.09,0.0,-0.96125,3e-05,6.00856]
[1780002123886,34.11,73525.57,0.0,-0.96105,3e-05,6.03353]
[1780002128934,34.11,73524.06,0.0,-0.96109,3e-05,6.0284]
[1780002133954,34.12,73510.42,0.0,-0.96155,3e-05,5.96975]
[1780002134961,34.12,73507.46,0.0,-0.96165,3e-05,5.95713]
[1780002138178,34.12,73501.43,0.0,-0.96185,3e-05,5.93137]
[1780002144026,34.12,73502.53,0.0,-0.96182,3e-05,5.93547]
[1780002149060,34.11,73499.45,0.0,-0.96193,3e-05,5.92132]
[1780002151074,34.11,73495.86,0.0,-0.96206,3e-05,5.90293]
[1780002156109,34.11,73495.61,0.0,-0.96207,3e-05,5.90157]
[1780002161143,34.11,73498.62,0.0,-0.96197,3e-05,5.9145]
[1780002166178,34.11,73499.05,0.0,-0.96196,3e-05,5.91614]
[1780002171214,34.11,73500.44,0.0,-0.96192,3e-05,5.922]
[1780002176248,34.11,73501.0,0.0,-0.9619,3e-05,5.92423]
[1780002181286,34.11,73501.25,0.0,-0.96189,3e-05,5.92511]
[1780002186319,34.11,73499.64,0.0,-0.96195,3e-05,5.91789]
[1780002191354,34.11,73499.52,0.0,-0.96195,3e-05,5.91721]
[1780002194377,34.11,73507.95,0.0,-0.96167,3e-05,5.95415]
[1780002195384,34.11,73509.04,0.0,-0.96163,3e-05,5.95886]
[1780002200419,34.11,73509.2,0.0,-0.96163,3e-05,5.95909]
[1780002206462,34.11,73512.72,0.0,-0.96151,3e-05,5.97395]
[1780002213519,34.11,73512.47,0.0,-0.96154,3e-05,5.96947]
[1780002218747,34.11,73512.66,0.0,-0.96154,3e-05,5.96972]
[1780002224594,34.1,73513.86,0.0,-0.96151,3e-05,5.97427]
[1780002233657,34.1,73513.83,0.0,-0.96152,3e-05,5.97301]
[1780002236678,34.1,73508.14,0.0,-0.96171,3e-05,5.94756]
[1780002237684,34.1,73507.98,0.0,-0.96172,3e-05,5.94678]
[1780002242721,34.1,73509.59,0.0,-0.96167,3e-05,5.95346]
[1780002245741,34.1,73504.37,0.0,-0.96185,3e-05,5.93029]
[1780002246748,34.1,73493.86,0.0,-0.9622,3e-05,5.88422]
[1780002247755,34.1,73490.04,0.0,-0.96233,3e-05,5.86758]
[1780002252789,34.1,73487.83,0.0,-0.96241,3e-05,5.85822]
[1780002255810,34.1,73480.52,0.0,-0.96265,3e-05,5.82663]
[1780002257825,34.1,73477.87,0.0,-0.96274,3e-05,5.81536]
[1780002263867,34.1,73476.64,0.0,-0.96277,3e-05,5.81073]
[1780002269124,34.1,73475.51,0.0,-0.9628,3e-05,5.80655]
[1780002275953,34.11,73472.03,0.0,-0.96293,3e-05,5.78978]
[1780002281994,34.11,73472.58,0.0,-0.9629,3e-05,5.7931]
[1780002288036,34.11,73472.94,0.0,-0.96288,3e-05,5.79543]
[1780002293072,34.11,73473.52,0.0,-0.96286,3e-05,5.79856]
[1780002298116,34.11,73476.2,0.0,-0.96277,3e-05,5.81069]
[1780002303145,34.11,73472.31,0.0,-0.96289,3e-05,5.79436]
[1780002306167,34.11,73467.94,0.0,-0.96303,3e-05,5.77588]
[1780002309405,34.11,73465.19,0.0,-0.96312,3e-05,5.76454]
[1780002315227,34.12,73467.13,0.0,-0.96305,3e-05,5.77397]
[1780002320262,34.12,73467.84,0.0,-0.96302,3e-05,5.77788]
[1780002325297,34.12,73468.86,0.0,-0.96298,3e-05,5.78315]
[1780002330334,34.12,73468.66,0.0,-0.96298,3e-05,5.78315]
[1780002335367,34.12,73469.05,0.0,-0.96297,3e-05,5.78326]
[1780002340402,34.12,73470.06,0.0,-0.96293,3e-05,5.78853]
[1780002342416,34.12,73476.12,0.0,-0.96273,3e-05,5.81506]
[1780002344430,34.12,73477.18,0.0,-0.96269,3e-05,5.81991]
[1780002349466,34.13,73482.67,0.0,-0.9625,3e-05,5.84427]
[1780002354500,34.13,73484.55,0.0,-0.96244,3e-05,5.85278]
[1780002359539,34.13,73490.99,0.0,-0.96222,3e-05,5.88107]
[1780002364578,34.13,73491.02,0.0,-0.96222,3e-05,5.88127]
[1780002369825,34.13,73491.09,0.0,-0.96221,3e-05,5.88157]
[1780002373642,34.13,73500.06,0.0,-0.96191,3e-05,5.92078]
[1780002374649,34.13,73500.06,0.0,-0.96191,3e-05,5.92071]
[1780002376663,34.13,73493.0,0.0,-0.96215,3e-05,5.8897]
[1780002378677,34.13,73491.75,0.0,-0.96219,3e-05,5.88421]
[1780002383712,34.13,73498.13,0.0,-0.96198,3e-05,5.91205]
[1780002385726,34.13,73499.92,0.0,-0.96192,3e-05,5.91977]
[1780002390762,34.13,73499.04,0.0,-0.96195,3e-05,5.91554]
[1780002395806,34.12,73506.09,0.0,-0.96173,3e-05,5.94356]
[1780002396806,34.12,73510.78,0.0,-0.96157,3e-05,5.96408]
[1780002397814,34.12,73506.3,0.0,-0.96173,3e-05,5.9442]
[1780002402852,34.12,73507.31,0.0,-0.9617,3e-05,5.94798]
[1780002407887,34.12,73507.64,0.0,-0.96169,3e-05,5.94877]
[1780002412921,34.12,73508.85,0.0,-0.96165,3e-05,5.95345]
[1780002417956,34.12,73504.96,0.0,-0.96179,3e-05,5.9357]
[1780002418963,34.12,73503.32,0.0,-0.96185,3e-05,5.92841]
[1780002422991,34.12,73494.6,0.0,-0.96215,3e-05,5.88998]
[1780002428026,34.12,73494.21,0.0,-0.96216,3e-05,5.88826]
[1780002430280,34.12,73499.33,0.0,-0.96199,3e-05,5.91061]
[1780002436084,34.12,73502.44,0.0,-0.96188,3e-05,5.92397]
[1780002439106,34.12,73511.37,0.0,-0.96158,3e-05,5.96299]
[1780002440349,34.12,73513.98,0.0,-0.96149,3e-05,5.97421]
[1780002446156,34.12,73510.88,0.0,-0.96161,3e-05,5.95968]
[1780002451205,34.11,73510.9,0.0,-0.96163,3e-05,5.9566]
[1780002456241,34.11,73507.81,0.0,-0.96174,3e-05,5.94243]
[1780002461276,34.11,73509.22,0.0,-0.96169,3e-05,5.94811]
[1780002466312,34.11,73509.71,0.0,-0.96168,3e-05,5.94968]
[1780002471353,34.11,73510.01,0.0,-0.96167,3e-05,5.95041]
[1780002476382,34.11,73510.47,0.0,-0.96166,3e-05,5.95182]
[1780002481417,34.11,73511.27,0.0,-0.96164,3e-05,5.95474]
[1780002484658,34.11,73524.4,0.0,-0.96119,3e-05,6.01233]
[1780002486452,34.11,73524.84,0.0,-0.96118,3e-05,6.01388]
[1780002491486,34.1,73527.88,0.0,-0.96109,3e-05,6.02622]
[1780002496523,34.1,73528.87,0.0,-0.96106,3e-05,6.02941]
[1780002501558,34.1,73526.83,0.0,-0.96114,3e-05,6.01916]
[1780002507601,34.1,73525.98,0.0,-0.96118,3e-05,6.01407]
[1780002512638,34.1,73526.83,0.0,-0.96118,3e-05,6.01423]
[1780002517675,34.09,73537.45,0.0,-0.96082,3e-05,6.06035]
[1780002518681,34.09,73553.44,0.0,-0.96026,4e-05,6.13163]
[1780002519686,34.09,73561.14,0.0,-0.95999,4e-05,6.16649]
[1780002520693,34.09,73561.85,0.0,-0.95996,4e-05,6.16983]
[1780002525727,34.1,73562.61,0.0,-0.95993,4e-05,6.17396]
[1780002530764,34.1,73566.2,0.0,-0.9598,4e-05,6.19084]
[1780002535802,34.1,73561.41,0.0,-0.95996,4e-05,6.16979]
[1780002540837,34.1,73560.13,0.0,-0.96,4e-05,6.16474]
[1780002542851,34.1,73553.92,0.0,-0.96022,4e-05,6.13711]
[1780002547887,34.1,73556.93,0.0,-0.9601,4e-05,6.1516]
[1780002552921,34.1,73554.59,0.0,-0.96018,4e-05,6.14191]
[1780002557957,34.1,73555.46,0.0,-0.96014,4e-05,6.14673]
[1780002562993,34.11,73554.92,0.0,-0.96015,4e-05,6.14516]
[1780002568246,34.11,73556.82,0.0,-0.96008,4e-05,6.15452]
[1780002575078,34.11,73556.63,0.0,-0.96009,4e-05,6.1522]
[1780002580113,34.11,73557.51,0.0,-0.96006,4e-05,6.15691]
[1780002585148,34.11,73557.38,0.0,-0.96005,4e-05,6.15703]
[1780002590187,34.11,73557.34,0.0,-0.96005,4e-05,6.15758]
[1780002595218,34.11,73558.31,0.0,-0.96001,4e-05,6.1626]
[1780002600253,34.12,73558.09,0.0,-0.96001,4e-05,6.16225]
[1780002606295,34.12,73557.91,0.0,-0.96001,4e-05,6.16219]
[1780002611331,34.12,73557.4,0.0,-0.96003,4e-05,6.16052]
[1780002616366,34.12,73557.63,0.0,-0.96001,4e-05,6.16231]
[1780002621404,34.12,73560.8,0.0,-0.9599,4e-05,6.17714]
[1780002626436,34.12,73562.77,0.0,-0.95982,4e-05,6.18649]
[1780002631470,34.12,73563.27,0.0,-0.95982,4e-05,6.18662]
[1780002636506,34.12,73562.25,0.0,-0.95985,4e-05,6.18249]
[1780002641540,34.12,73568.03,0.0,-0.95964,4e-05,6.20907]
[1780002643556,34.12,73571.47,0.0,-0.95952,4e-05,6.22475]
[1780002648589,34.12,73575.67,0.0,-0.95937,4e-05,6.24391]
[1780002653625,34.12,73576.84,0.0,-0.95933,4e-05,6.2492]
[1780002658664,34.12,73571.89,0.0,-0.9595,4e-05,6.22666]
[1780002659886,34.12,73567.34,0.0,-0.95966,4e-05,6.20607]
[1780002665711,34.12,73565.05,0.0,-0.95974,4e-05,6.19603]
[1780002670745,34.12,73563.04,0.0,-0.95981,4e-05,6.18727]
[1780002675779,34.13,73564.4,0.0,-0.95976,4e-05,6.19373]
[1780002680816,34.13,73563.16,0.0,-0.9598,4e-05,6.18844]
[1780002686858,34.13,73562.9,0.0,-0.95981,4e-05,6.18769]
[1780002691893,34.13,73562.58,0.0,-0.95983,4e-05,6.18405]
[1780002696928,34.13,73562.46,0.0,-0.95983,4e-05,6.18389]
[1780002701963,34.13,73562.39,0.0,-0.95983,4e-05,6.18398]
[1780002706998,34.13,73561.87,0.0,-0.95985,4e-05,6.18204]
[1780002712038,34.13,73561.75,0.0,-0.95985,4e-05,6.18191]
[1780002717068,34.13,73558.49,0.0,-0.95996,4e-05,6.16764]
[1780002722103,34.13,73558.17,0.0,-0.95997,4e-05,6.16672]
[1780002727138,34.13,73558.29,0.0,-0.95996,4e-05,6.16777]
[1780002732172,34.13,73557.14,0.0,-0.96,4e-05,6.16312]
[1780002738214,34.13,73557.05,0.0,-0.95999,4e-05,6.16336]
[1780002743249,34.14,73554.49,0.0,-0.96008,4e-05,6.15241]
[1780002748285,34.14,73552.73,0.0,-0.96014,4e-05,6.14512]
[1780002753320,34.14,73553.17,0.0,-0.96013,4e-05,6.14517]
[1780002759364,34.14,73552.96,0.0,-0.96013,4e-05,6.145]
[1780002764624,34.14,73552.28,0.0,-0.96015,4e-05,6.14273]
[1780002770439,34.14,73551.96,0.0,-0.96016,4e-05,6.14195]
[1780002777488,34.14,73551.76,0.0,-0.96016,4e-05,6.14197]
[1780002780510,34.14,73540.71,0.0,-0.96054,3e-05,6.09306]
[1780002782522,34.15,73546.02,0.0,-0.96035,4e-05,6.1172]
[1780002787558,34.15,73551.68,0.0,-0.96015,4e-05,6.14332]
[1780002791586,34.15,73556.87,0.0,-0.95995,4e-05,6.16787]
[1780002792593,34.15,73562.27,0.0,-0.95976,4e-05,6.19303]
[1780002793601,34.15,73579.68,0.0,-0.95913,4e-05,6.27267]
[1780002794621,34.15,73589.15,0.0,-0.95878,4e-05,6.31651]
[1780002798890,34.16,73594.91,0.0,-0.95856,4e-05,6.34456]
[1780002802665,34.15,73599.47,0.0,-0.9584,4e-05,6.36477]
[1780002806694,34.15,73605.85,0.0,-0.95818,4e-05,6.39327]
[1780002807704,34.15,73618.56,0.0,-0.9577,4e-05,6.45258]
[1780002808966,34.15,73621.75,0.0,-0.95758,4e-05,6.46819]
[1780002814759,34.16,73615.97,0.0,-0.95779,4e-05,6.44068]
[1780002816771,34.16,73610.24,0.0,-0.958,4e-05,6.41501]
[1780002820795,34.16,73601.19,0.0,-0.95832,4e-05,6.37435]
[1780002821802,34.16,73598.07,0.0,-0.95843,4e-05,6.36052]
[1780002826837,34.17,73598.52,0.0,-0.95839,4e-05,6.36529]
[1780002831872,34.17,73594.47,0.0,-0.95852,4e-05,6.34941]
[1780002836910,34.18,73593.36,0.0,-0.95853,4e-05,6.34705]
[1780002840936,34.18,73586.06,0.0,-0.95878,4e-05,6.31577]
[1780002843962,34.18,73575.49,0.0,-0.95915,4e-05,6.26853]
[1780002844969,34.18,73563.57,0.0,-0.95958,4e-05,6.21435]
[1780002850003,34.18,73566.94,0.0,-0.95946,4e-05,6.22955]
[1780002853034,34.18,73575.98,0.0,-0.95914,4e-05,6.27047]
[1780002855039,34.18,73581.66,0.0,-0.95892,4e-05,6.29764]
[1780002860073,34.19,73576.3,0.0,-0.95909,4e-05,6.27645]
[1780002865108,34.2,73578.09,0.0,-0.959,4e-05,6.28795]
[1780002869397,34.2,73583.64,0.0,-0.95878,4e-05,6.31594]
[1780002873183,34.2,73591.39,0.0,-0.95849,4e-05,6.35128]
[1780002877209,34.21,73596.21,0.0,-0.9583,4e-05,6.37559]
[1780002882243,34.21,73597.6,0.0,-0.95823,4e-05,6.38401]
[1780002887278,34.22,73596.58,0.0,-0.95825,4e-05,6.38226]
[1780002892313,34.22,73599.02,0.0,-0.95814,4e-05,6.39578]
[1780002897348,34.23,73600.65,0.0,-0.95806,4e-05,6.40551]
[1780002902383,34.23,73602.12,0.0,-0.95799,4e-05,6.41442]
[1780002907422,34.23,73599.28,0.0,-0.95808,4e-05,6.40339]
[1780002909679,34.23,73592.32,0.0,-0.95832,4e-05,6.37227]
[1780002915477,34.24,73585.94,0.0,-0.95853,4e-05,6.34585]
[1780002920511,34.24,73585.29,0.0,-0.95856,4e-05,6.34246]
[1780002924539,34.24,73591.67,0.0,-0.95834,4e-05,6.37069]
[1780002929820,34.24,73597.45,0.0,-0.95812,4e-05,6.39806]
[1780002935617,34.24,73597.51,0.0,-0.95811,4e-05,6.39825]
[1780002939890,34.25,73604.51,0.0,-0.95784,4e-05,6.43214]
[1780002945686,34.25,73606.97,0.0,-0.95774,4e-05,6.4458]
[1780002951729,34.25,73608.68,0.0,-0.95765,4e-05,6.45599]
[1780002956767,34.26,73613.54,0.0,-0.95746,4e-05,6.48035]
[1780002961803,34.26,73614.73,0.0,-0.9574,4e-05,6.48762]
[1780002966835,34.26,73614.02,0.0,-0.95741,4e-05,6.48608]
[1780002971879,34.27,73613.14,0.0,-0.95743,4e-05,6.48381]
[1780002976919,34.27,73608.85,0.0,-0.95757,4e-05,6.46584]
[1780002981942,34.27,73607.82,0.0,-0.9576,4e-05,6.463]
[1780002986977,34.28,73606.61,0.0,-0.95763,4e-05,6.45931]
[1780002992011,34.28,73609.87,0.0,-0.95751,4e-05,6.47356]
[1780002998053,34.28,73612.83,0.0,-0.95738,4e-05,6.48929]
[1780003003087,34.29,73619.26,0.0,-0.95713,4e-05,6.52106]
[1780003007116,34.29,73625.05,0.0,-0.9569,4e-05,6.54912]
[1780003010137,34.29,73630.75,0.0,-0.95669,4e-05,6.5764]
[1780003015171,34.29,73631.15,0.0,-0.95666,4e-05,6.57927]
[1780003020207,34.29,73629.78,0.0,-0.95671,4e-05,6.57381]
[1780003025242,34.29,73626.87,0.0,-0.95681,4e-05,6.56122]
[1780003030278,34.3,73626.69,0.0,-0.9568,4e-05,6.56139]
[1780003033299,34.3,73631.73,0.0,-0.95661,4e-05,6.58551]
[1780003035313,34.3,73638.42,0.0,-0.95636,4e-05,6.61715]
[1780003040603,34.3,73640.94,0.0,-0.95626,4e-05,6.62946]
[1780003046390,34.3,73638.24,0.0,-0.95636,4e-05,6.61723]
[1780003048403,34.3,73633.01,0.0,-0.95655,4e-05,6.59289]
[1780003050673,34.3,73627.94,0.0,-0.95674,4e-05,6.5694]
[1780003056459,34.3,73627.5,0.0,-0.95677,4e-05,6.56554]
[1780003061495,34.3,73630.14,0.0,-0.95666,4e-05,6.57855]
[1780003066532,34.3,73631.72,0.0,-0.9566,4e-05,6.58654]
[1780003071571,34.3,73628.66,0.0,-0.95671,4e-05,6.57274]
[1780003074595,34.3,73620.1,0.0,-0.95702,4e-05,6.53323]
[1780003079627,34.3,73618.35,0.0,-0.9571,4e-05,6.52382]
[1780003084662,34.3,73622.45,0.0,-0.95694,4e-05,6.54382]
[1780003089696,34.31,73627.81,0.0,-0.95673,4e-05,6.56958]
[1780003094732,34.31,73630.1,0.0,-0.95664,4e-05,6.58095]
[1780003096746,34.31,73624.99,0.0,-0.95683,4e-05,6.55732]
[1780003101781,34.31,73622.63,0.0,-0.95691,4e-05,6.54718]
[1780003106817,34.31,73623.69,0.0,-0.95687,4e-05,6.55297]
[1780003111851,34.31,73621.04,0.0,-0.95697,4e-05,6.53885]
[1780003116888,34.31,73620.47,0.0,-0.95699,4e-05,6.53701]
[1780003121920,34.32,73620.98,0.0,-0.95696,4e-05,6.54057]
[1780003126958,34.32,73620.71,0.0,-0.95696,4e-05,6.54031]
[1780003131995,34.32,73620.41,0.0,-0.95696,4e-05,6.53992]
[1780003137031,34.32,73618.92,0.0,-0.95701,4e-05,6.534]
[1780003142066,34.32,73620.91,0.0,-0.95693,4e-05,6.54425]
[1780003151379,34.33,73623.49,0.0,-0.95682,4e-05,6.558]
[1780003157173,34.33,73623.69,0.0,-0.95681,4e-05,6.55973]
[1780003162207,34.33,73623.61,0.0,-0.9568,4e-05,6.56012]
[1780003166236,34.33,73617.19,0.0,-0.95704,4e-05,6.53079]
[1780003171271,34.33,73616.36,0.0,-0.95708,4e-05,6.52522]
[1780003174292,34.33,73610.93,0.0,-0.95727,4e-05,6.50058]
[1780003179328,34.33,73606.1,0.0,-0.95744,4e-05,6.47937]
[1780003180334,34.33,73597.13,0.0,-0.95778,4e-05,6.43744]
[1780003181342,34.33,73591.69,0.0,-0.95797,4e-05,6.41235]
[1780003186376,34.34,73589.71,0.0,-0.95803,4e-05,6.40515]
[1780003191410,34.33,73585.79,0.0,-0.95818,4e-05,6.38615]
[1780003196446,34.33,73584.8,0.0,-0.95823,4e-05,6.38]
[1780003201482,34.33,73585.65,0.0,-0.95821,4e-05,6.38239]
[1780003206516,34.33,73588.65,0.0,-0.95812,4e-05,6.39459]
[1780003211800,34.32,73593.18,0.0,-0.95796,4e-05,6.41368]
[1780003217592,34.32,73596.84,0.0,-0.95785,4e-05,6.42825]
[1780003220615,34.32,73602.12,0.0,-0.95767,4e-05,6.45142]
[1780003224642,34.32,73609.62,0.0,-0.95739,4e-05,6.48654]
[1780003229677,34.32,73609.26,0.0,-0.95739,4e-05,6.48625]
[1780003234713,34.32,73610.4,0.0,-0.95735,4e-05,6.49031]
[1780003242012,34.33,73610.57,0.0,-0.95733,4e-05,6.49314]
[1780003247804,34.33,73615.1,0.0,-0.95715,4e-05,6.51592]
[1780003253845,34.33,73617.79,0.0,-0.95703,4e-05,6.52991]
[1780003259893,34.33,73615.48,0.0,-0.95711,4e-05,6.52076]
[1780003264925,34.34,73618.17,0.0,-0.957,4e-05,6.53459]
[1780003269959,34.34,73616.22,0.0,-0.95706,4e-05,6.52682]
[1780003274994,34.34,73614.01,0.0,-0.95713,4e-05,6.5179]
[1780003280030,34.34,73612.46,0.0,-0.95717,4e-05,6.51208]
[1780003285066,34.35,73611.3,0.0,-0.95721,4e-05,6.50807]
[1780003290103,34.35,73614.38,0.0,-0.95708,4e-05,6.52374]
[1780003295142,34.35,73616.26,0.0,-0.95702,4e-05,6.53108]
[1780003302434,34.35,73616.75,0.0,-0.95698,4e-05,6.53531]
[1780003312504,34.36,73616.11,0.0,-0.95699,4e-05,6.53474]
[1780003322574,34.36,73614.08,0.0,-0.95704,4e-05,6.52761]
[1780003328368,34.36,73610.52,0.0,-0.95717,4e-05,6.51221]
[1780003333403,34.37,73608.14,0.0,-0.95724,4e-05,6.50241]
[1780003338439,34.37,73611.04,0.0,-0.95713,4e-05,6.51714]
[1780003343473,34.37,73611.23,0.0,-0.95711,4e-05,6.51923]
[1780003348509,34.37,73611.75,0.0,-0.95708,4e-05,6.52309]
[1780003353544,34.38,73614.74,0.0,-0.95697,4e-05,6.53548]
[1780003358578,34.38,73615.05,0.0,-0.95695,4e-05,6.53805]
[1780003362607,34.38,73623.02,0.0,-0.95665,4e-05,6.57603]
[1780003367641,34.38,73627.37,0.0,-0.95648,4e-05,6.59701]
[1780003372677,34.38,73626.62,0.0,-0.9565,4e-05,6.59412]
[1780003377713,34.38,73625.09,0.0,-0.95656,4e-05,6.58759]
[1780003382998,34.38,73624.15,0.0,-0.95659,4e-05,6.58381]
[1780003388791,34.38,73622.9,0.0,-0.95663,4e-05,6.57874]
[1780003394837,34.39,73620.12,0.0,-0.95672,4e-05,6.56668]
[1780003399869,34.39,73618.76,0.0,-0.95677,4e-05,6.56114]
[1780003401885,34.39,73611.48,0.0,-0.95704,4e-05,6.52762]
[1780003407926,34.39,73613.41,0.0,-0.95695,4e-05,6.53784]
[1780003413213,34.39,73613.47,0.0,-0.95696,4e-05,6.53655]
[1780003421018,34.4,73615.54,0.0,-0.95687,4e-05,6.54784]
[1780003426053,34.4,73616.1,0.0,-0.95684,4e-05,6.55144]
[1780003431088,34.4,73617.99,0.0,-0.95676,4e-05,6.56118]
[1780003441158,34.4,73619.49,0.0,-0.95669,4e-05,6.56988]
[1780003446192,34.4,73619.5,0.0,-0.95669,4e-05,6.57076]
[1780003451227,34.4,73618.88,0.0,-0.95671,4e-05,6.56796]
[1780003455256,34.4,73625.69,0.0,-0.95645,4e-05,6.60039]
[1780003459283,34.4,73635.66,0.0,-0.95607,4e-05,6.64752]
[1780003460290,34.4,73641.74,0.0,-0.95584,4e-05,6.67614]
[1780003463572,34.4,73649.5,0.0,-0.95554,4e-05,6.71274]
[1780003469353,34.4,73652.67,0.0,-0.95543,4e-05,6.72729]
[1780003474392,34.4,73653.97,0.0,-0.9554,4e-05,6.73033]
[1780003479424,34.4,73653.56,0.0,-0.95542,4e-05,6.72799]
[1780003484462,34.4,73655.16,0.0,-0.95536,4e-05,6.73524]
[1780003489494,34.4,73654.56,0.0,-0.95538,4e-05,6.73203]
[1780003494528,34.4,73655.85,0.0,-0.95534,4e-05,6.73781]
[1780003500572,34.4,73656.48,0.0,-0.95532,4e-05,6.74038]
[1780003505606,34.4,73658.13,0.0,-0.95526,4e-05,6.74782]
[1780003510641,34.4,73657.73,0.0,-0.95528,4e-05,6.74551]
[1780003516683,34.4,73657.44,0.0,-0.95529,4e-05,6.74357]
[1780003521719,34.4,73657.88,0.0,-0.95528,4e-05,6.74526]
[1780003526754,34.4,73658.58,0.0,-0.95525,4e-05,6.74817]
[1780003531791,34.4,73659.06,0.0,-0.95525,4e-05,6.74744]
[1780003536827,34.39,73659.53,0.0,-0.95524,4e-05,6.7492]
[1780003538839,34.39,73664.94,0.0,-0.95503,4e-05,6.77473]
[1780003544138,34.39,73664.73,0.0,-0.95505,4e-05,6.77308]
[1780003546896,34.39,73659.49,0.0,-0.95525,4e-05,6.74789]
[1780003551932,34.39,73658.91,0.0,-0.95528,4e-05,6.74479]
[1780003556968,34.39,73658.38,0.0,-0.9553,4e-05,6.74196]
[1780003562003,34.39,73658.77,0.0,-0.95529,4e-05,6.74351]
[1780003567038,34.39,73656.44,0.0,-0.95538,4e-05,6.73221]
[1780003570059,34.39,73662.52,0.0,-0.95515,4e-05,6.76084]
[1780003575094,34.39,73663.57,0.0,-0.95511,4e-05,6.76526]
[1780003580130,34.39,73663.73,0.0,-0.95511,4e-05,6.76541]
[1780003585170,34.39,73665.19,0.0,-0.95506,4e-05,6.77162]
[1780003590200,34.39,73665.48,0.0,-0.95506,4e-05,6.7722]
[1780003597248,34.38,73664.49,0.0,-0.95512,4e-05,6.76369]
[1780003602283,34.38,73664.35,0.0,-0.95513,4e-05,6.76222]
[1780003607318,34.38,73663.92,0.0,-0.95515,4e-05,6.75936]
[1780003614642,34.38,73663.76,0.0,-0.95517,4e-05,6.75747]
[1780003620413,34.38,73664.92,0.0,-0.95513,4e-05,6.76197]
[1780003627463,34.38,73663.44,0.0,-0.9552,4e-05,6.75388]
[1780003632497,34.37,73663.55,0.0,-0.9552,4e-05,6.75375]
[1780003637533,34.37,73663.23,0.0,-0.95522,4e-05,6.75158]
[1780003642837,34.37,73663.48,0.0,-0.95522,4e-05,6.75199]
[1780003648611,34.37,73662.01,0.0,-0.95528,4e-05,6.74437]
[1780003654653,34.37,73661.81,0.0,-0.95531,4e-05,6.74012]
[1780003662978,34.37,73663.12,0.0,-0.95526,4e-05,6.74547]
[1780003668752,34.37,73663.66,0.0,-0.95525,4e-05,6.74756]
[1780003677084,34.37,73663.67,0.0,-0.95525,4e-05,6.74681]
[1780003682849,34.37,73662.86,0.0,-0.95529,4e-05,6.74255]
[1780003687883,34.36,73663.14,0.0,-0.95528,4e-05,6.7434]
[1780003693936,34.36,73663.82,0.0,-0.95526,4e-05,6.74612]
[1780003699967,34.36,73664.0,0.0,-0.95526,4e-05,6.74646]
[1780003705004,34.36,73662.04,0.0,-0.95533,4e-05,6.73675]
[1780003710042,34.36,73660.86,0.0,-0.95538,4e-05,6.73079]
[1780003715073,34.36,73659.56,0.0,-0.95545,4e-05,6.7217]
[1780003720109,34.36,73659.22,0.0,-0.95547,4e-05,6.71985]
[1780003725145,34.36,73659.78,0.0,-0.95545,4e-05,6.72225]
[1780003730180,34.36,73661.79,0.0,-0.95537,4e-05,6.73147]
[1780003735215,34.36,73658.68,0.0,-0.95549,4e-05,6.71651]
[1780003740250,34.36,73659.13,0.0,-0.95548,4e-05,6.71849]
[1780003742264,34.36,73652.88,0.0,-0.95571,4e-05,6.6889]
[1780003747298,34.36,73648.52,0.0,-0.95588,4e-05,6.66855]
[1780003751326,34.36,73640.09,0.0,-0.95619,4e-05,6.62922]
[1780003756362,34.36,73634.76,0.0,-0.95639,4e-05,6.60491]
[1780003758653,34.36,73628.9,0.0,-0.95661,4e-05,6.57779]
[1780003760394,34.36,73624.54,0.0,-0.95677,4e-05,6.55783]
[1780003762409,34.36,73617.42,0.0,-0.95703,4e-05,6.52515]
[1780003764426,34.36,73611.95,0.0,-0.95723,4e-05,6.50033]
[1780003767444,34.37,73605.41,0.0,-0.95746,4e-05,6.47102]
[1780003772479,34.37,73601.43,0.0,-0.95761,4e-05,6.45178]
[1780003778793,34.37,73598.71,0.0,-0.95769,4e-05,6.44136]
[1780003785570,34.38,73598.06,0.0,-0.9577,4e-05,6.44079]
[1780003790605,34.38,73597.27,0.0,-0.95771,4e-05,6.43884]
[1780003795641,34.38,73596.82,0.0,-0.95771,4e-05,6.43842]
[1780003800676,34.39,73596.49,0.0,-0.95771,4e-05,6.43852]
[1780003806719,34.39,73595.79,0.0,-0.95772,4e-05,6.43727]
[1780003811757,34.39,73594.33,0.0,-0.95776,4e-05,6.43217]
[1780003816789,34.4,73593.81,0.0,-0.95777,4e-05,6.4314]
[1780003823837,34.4,73593.88,0.0,-0.95775,4e-05,6.43397]
[1780003829148,34.4,73591.83,0.0,-0.95781,4e-05,6.4265]
[1780003836933,34.41,73592.47,0.0,-0.95778,4e-05,6.42909]
[1780003841963,34.41,73592.9,0.0,-0.95775,4e-05,6.43266]
[1780003849289,34.41,73592.01,0.0,-0.95776,4e-05,6.4311]
[1780003855060,34.42,73593.25,0.0,-0.9577,4e-05,6.43867]
[1780003860095,34.42,73591.45,0.0,-0.95776,4e-05,6.43193]
[1780003865130,34.42,73588.93,0.0,-0.95784,4e-05,6.42187]
[1780003870166,34.43,73588.39,0.0,-0.95784,4e-05,6.42095]
[1780003875201,34.43,73591.32,0.0,-0.95773,4e-05,6.43586]
[1780003880235,34.43,73591.48,0.0,-0.95771,4e-05,6.438]
[1780003885270,34.43,73590.93,0.0,-0.95772,4e-05,6.43687]
[1780003890306,34.44,73590.75,0.0,-0.95771,4e-05,6.43743]
[1780003895340,34.44,73590.79,0.0,-0.95772,4e-05,6.43639]
[1780003900378,34.44,73591.3,0.0,-0.95769,4e-05,6.4401]
[1780003904412,34.44,73599.35,0.0,-0.95739,4e-05,6.47748]
[1780003909443,34.44,73601.02,0.0,-0.95733,4e-05,6.48474]
[1780003914477,34.44,73600.77,0.0,-0.95735,4e-05,6.48238]
[1780003919513,34.44,73599.97,0.0,-0.95739,4e-05,6.47755]
[1780003924820,34.43,73600.29,0.0,-0.9574,4e-05,6.47645]
[1780003930589,34.43,73600.29,0.0,-0.95742,4e-05,6.47339]
[1780003936632,34.42,73599.71,0.0,-0.95747,4e-05,6.46776]
[1780003941939,34.42,73600.04,0.0,-0.95747,4e-05,6.46685]
[1780003947708,34.41,73600.24,0.0,-0.95749,4e-05,6.46489]
[1780003952744,34.41,73599.95,0.0,-0.95754,4e-05,6.45856]
[1780003957779,34.4,73599.86,0.0,-0.95756,4e-05,6.45583]
[1780003963820,34.4,73599.82,0.0,-0.95758,4e-05,6.45292]
[1780003968856,34.39,73598.82,0.0,-0.95764,4e-05,6.44609]
[1780003973891,34.39,73597.97,0.0,-0.95769,4e-05,6.43998]
[1780003978926,34.39,73598.03,0.0,-0.9577,4e-05,6.43812]
[1780003985975,34.38,73598.37,0.0,-0.95771,4e-05,6.43673]
[1780003992323,34.38,73599.18,0.0,-0.95771,4e-05,6.43753]
[1780003997358,34.37,73599.34,0.0,-0.95772,4e-05,6.43619]
[1780004003093,34.37,73599.34,0.0,-0.95773,4e-05,6.43413]
[1780004016183,34.36,73599.77,0.0,-0.95778,4e-05,6.4278]
[1780004021220,34.36,73599.9,0.0,-0.95779,4e-05,6.42642]
[1780004024243,34.35,73606.64,0.0,-0.95755,4e-05,6.4563]
[1780004027264,34.35,73614.45,0.0,-0.95728,4e-05,6.49105]
[1780004032298,34.35,73617.66,0.0,-0.95715,4e-05,6.50712]
[1780004037333,34.35,73620.39,0.0,-0.95704,4e-05,6.52089]
[1780004042368,34.36,73619.84,0.0,-0.95705,4e-05,6.5194]
[1780004046395,34.36,73625.32,0.0,-0.95684,4e-05,6.54571]
[1780004050735,34.36,73632.08,0.0,-0.95658,4e-05,6.57791]
[1780004056466,34.36,73631.77,0.0,-0.95659,4e-05,6.57726]
[1780004063515,34.36,73631.95,0.0,-0.95657,4e-05,6.57902]
[1780004068550,34.36,73631.33,0.0,-0.95659,4e-05,6.57675]
[1780004073585,34.36,73632.94,0.0,-0.95654,4e-05,6.58222]
[1780004078620,34.37,73633.94,0.0,-0.9565,4e-05,6.58746]
[1780004083654,34.37,73636.06,0.0,-0.95642,4e-05,6.59787]
[1780004088691,34.37,73635.85,0.0,-0.95642,4e-05,6.59736]
[1780004093728,34.37,73635.78,0.0,-0.95642,4e-05,6.59752]
[1780004100821,34.37,73636.44,0.0,-0.95639,4e-05,6.60124]
[1780004105857,34.37,73634.3,0.0,-0.95647,4e-05,6.5917]
[1780004112906,34.37,73633.66,0.0,-0.95648,4e-05,6.58943]
[1780004117940,34.37,73630.92,0.0,-0.95658,4e-05,6.57712]
[1780004123242,34.37,73628.48,0.0,-0.95667,4e-05,6.56623]
[1780004129019,34.37,73626.44,0.0,-0.95674,4e-05,6.55734]
[1780004134060,34.37,73626.48,0.0,-0.95675,4e-05,6.55542]
[1780004139095,34.38,73626.3,0.0,-0.95675,4e-05,6.5551]
[1780004144129,34.38,73626.09,0.0,-0.95676,4e-05,6.55463]
[1780004149166,34.38,73624.9,0.0,-0.9568,4e-05,6.54958]
[1780004156216,34.38,73624.95,0.0,-0.95679,4e-05,6.55051]
[1780004162266,34.38,73624.97,0.0,-0.95678,4e-05,6.55119]
[1780004167297,34.38,73625.05,0.0,-0.95678,4e-05,6.55203]
[1780004172585,34.38,73624.79,0.0,-0.95678,4e-05,6.55136]
[1780004178374,34.38,73624.79,0.0,-0.95678,4e-05,6.55191]
[1780004183411,34.38,73624.85,0.0,-0.95677,4e-05,6.55262]
[1780004188447,34.38,73625.6,0.0,-0.95674,4e-05,6.55653]
[1780004193482,34.38,73627.46,0.0,-0.95668,4e-05,6.56295]
[1780004198517,34.39,73627.17,0.0,-0.95669,4e-05,6.56193]
[1780004203553,34.39,73626.97,0.0,-0.9567,4e-05,6.56133]
[1780004208587,34.39,73626.69,0.0,-0.9567,4e-05,6.5604]
[1780004213622,34.39,73626.86,0.0,-0.9567,4e-05,6.56153]
[1780004217899,34.39,73619.08,0.0,-0.95698,4e-05,6.52557]
[1780004223698,34.39,73621.97,0.0,-0.95687,4e-05,6.53978]
[1780004224700,34.39,73634.17,0.0,-0.95641,4e-05,6.5968]
[1780004228728,34.39,73641.08,0.0,-0.95615,4e-05,6.62922]
[1780004232000,34.39,73650.42,0.0,-0.9558,4e-05,6.67308]
[1780004237792,34.39,73656.04,0.0,-0.95559,4e-05,6.69912]
[1780004242827,34.39,73658.4,0.0,-0.9555,4e-05,6.70975]
[1780004247862,34.39,73660.5,0.0,-0.95543,4e-05,6.71909]
[1780004252900,34.38,73665.17,0.0,-0.95527,4e-05,6.73792]
[1780004257936,34.38,73670.22,0.0,-0.95508,4e-05,6.76119]
[1780004259982,34.38,73676.43,0.0,-0.95485,4e-05,6.7904]
[1780004261214,34.38,73711.33,0.0,-0.95348,4e-05,6.95801]
[1780004262223,34.38,73713.41,0.0,-0.9534,4e-05,6.96761]
[1780004263987,34.38,73695.91,0.0,-0.9541,4e-05,6.88212]
[1780004264995,34.38,73686.15,0.0,-0.95448,4e-05,6.83493]
[1780004267259,34.38,73678.25,0.0,-0.9548,4e-05,6.79655]
[1780004268030,34.38,73677.8,0.0,-0.95482,4e-05,6.79417]
[1780004273060,34.38,73673.68,0.0,-0.95498,4e-05,6.77346]
[1780004280350,34.37,73674.61,0.0,-0.95496,4e-05,6.77656]
[1780004286393,34.37,73679.0,0.0,-0.9548,4e-05,6.79643]
[1780004287400,34.37,73684.44,0.0,-0.95459,4e-05,6.82227]
[1780004289175,34.37,73695.28,0.0,-0.95417,4e-05,6.87379]
[1780004293441,34.37,73702.32,0.0,-0.9539,4e-05,6.90642]
[1780004299244,34.36,73701.27,0.0,-0.95396,4e-05,6.89919]
[1780004304278,34.36,73699.94,0.0,-0.95404,4e-05,6.89028]
[1780004309313,34.36,73698.4,0.0,-0.95411,4e-05,6.88115]
[1780004314350,34.35,73697.99,0.0,-0.95416,4e-05,6.8748]
[1780004319624,34.35,73697.15,0.0,-0.9542,4e-05,6.86911]
[1780004325425,34.35,73697.93,0.0,-0.95419,4e-05,6.87092]
[1780004330460,34.35,73698.63,0.0,-0.95418,4e-05,6.87265]
[1780004335495,34.34,73700.78,0.0,-0.95411,4e-05,6.88133]
[1780004340531,34.34,73700.25,0.0,-0.95414,4e-05,6.87704]
[1780004345567,34.34,73699.98,0.0,-0.95417,4e-05,6.87405]
[1780004346572,34.34,73692.79,0.0,-0.95445,4e-05,6.83912]
[1780004347580,34.34,73676.77,0.0,-0.95507,4e-05,6.76218]
[1780004348587,34.34,73677.34,0.0,-0.95505,4e-05,6.76474]
[1780004353624,34.33,73675.17,0.0,-0.95514,4e-05,6.75365]
[1780004358659,34.33,73674.54,0.0,-0.95517,4e-05,6.74996]
[1780004361680,34.33,73680.31,0.0,-0.95495,4e-05,6.77704]
[1780004366717,34.33,73681.93,0.0,-0.9549,4e-05,6.78384]
[1780004368729,34.33,73688.63,0.0,-0.95464,4e-05,6.81548]
[1780004373764,34.33,73688.7,0.0,-0.95467,4e-05,6.81195]
[1780004378800,34.33,73687.62,0.0,-0.95472,4e-05,6.80559]
[1780004384080,34.32,73690.4,0.0,-0.95462,4e-05,6.8176]
[1780004386857,34.32,73691.62,0.0,-0.95458,4e-05,6.82294]
[1780004392137,34.32,73694.15,0.0,-0.95449,4e-05,6.83353]
[1780004400956,34.32,73695.28,0.0,-0.95447,4e-05,6.83674]
[1780004402206,34.32,73700.84,0.0,-0.95425,4e-05,6.8629]
[1780004407242,34.31,73703.45,0.0,-0.95416,4e-05,6.87383]
[1780004412034,34.31,73697.31,0.0,-0.95442,4e-05,6.84263]
[1780004417315,34.31,73695.37,0.0,-0.95451,4e-05,6.83195]
[1780004422359,34.3,73694.48,0.0,-0.95455,4e-05,6.82629]
[1780004430161,34.3,73694.29,0.0,-0.95458,4e-05,6.82319]
[1780004435450,34.3,73694.3,0.0,-0.9546,4e-05,6.81918]
[1780004441494,34.3,73695.86,0.0,-0.95456,4e-05,6.825]
[1780004448287,34.29,73695.86,0.0,-0.95457,4e-05,6.82304]
[1780004454329,34.29,73696.71,0.0,-0.95455,4e-05,6.82544]
[1780004459363,34.29,73698.59,0.0,-0.95449,4e-05,6.83303]
[1780004464398,34.28,73701.73,0.0,-0.95438,4e-05,6.84664]
[1780004466669,34.28,73707.0,0.0,-0.95418,4e-05,6.87142]
[1780004468426,34.28,73708.75,0.0,-0.95412,4e-05,6.87917]
[1780004471448,34.28,73729.65,0.0,-0.9533,4e-05,6.97983]
[1780004472463,34.28,73757.75,0.0,-0.95217,4e-05,7.11765]
[1780004473494,34.28,73766.19,0.0,-0.95182,4e-05,7.15938]
[1780004475593,34.28,73769.15,0.0,-0.95171,4e-05,7.17295]
[1780004478506,34.28,73768.31,0.0,-0.95175,4e-05,7.16807]
[1780004479786,34.28,73748.24,0.0,-0.95257,4e-05,7.06878]
[1780004480519,34.28,73748.24,0.0,-0.95257,4e-05,7.06862]
[1780004481525,34.28,73745.81,0.0,-0.95267,4e-05,7.05661]
[1780004484547,34.28,73738.33,0.0,-0.95297,4e-05,7.01982]
[1780004486561,34.27,73736.11,0.0,-0.95307,4e-05,7.00785]
[1780004491599,34.26,73741.95,0.0,-0.95292,4e-05,7.02587]
[1780004493610,34.26,73750.35,0.0,-0.95259,4e-05,7.06592]
[1780004495624,34.26,73753.78,0.0,-0.95246,4e-05,7.08151]
[1780004500659,34.25,73757.47,0.0,-0.95234,4e-05,7.09638]
[1780004504687,34.25,73767.08,0.0,-0.95197,4e-05,7.14171]
[1780004505694,34.25,73767.8,0.0,-0.95194,4e-05,7.14509]
[1780004510730,34.25,73766.12,0.0,-0.95201,4e-05,7.13584]
[1780004515764,34.24,73764.88,0.0,-0.95207,4e-05,7.12892]
[1780004518786,34.24,73758.68,0.0,-0.95233,4e-05,7.09785]
[1780004520800,34.24,73751.02,0.0,-0.95264,4e-05,7.05993]
[1780004521818,34.24,73747.68,0.0,-0.95277,4e-05,7.04348]
[1780004524828,34.24,73738.99,0.0,-0.95313,4e-05,7.00016]
[1780004526842,34.24,73735.77,0.0,-0.95327,4e-05,6.98341]
[1780004530870,34.24,73731.95,0.0,-0.95343,4e-05,6.96288]
[1780004534898,34.23,73737.66,0.0,-0.95322,4e-05,6.98895]
[1780004536912,34.23,73739.65,0.0,-0.95315,4e-05,6.9977]
[1780004539933,34.23,73749.0,0.0,-0.95279,4e-05,7.04194]
[1780004541947,34.23,73753.83,0.0,-0.9526,4e-05,7.06451]
[1780004544968,34.22,73757.82,0.0,-0.95246,4e-05,7.08228]
[1780004550004,34.22,73762.76,0.0,-0.95228,4e-05,7.10393]
[1780004555055,34.22,73767.61,0.0,-0.95211,4e-05,7.12446]
[1780004560088,34.22,73769.75,0.0,-0.95202,4e-05,7.13431]
[1780004565123,34.22,73774.16,0.0,-0.95185,4e-05,7.15536]
[1780004567149,34.22,73793.1,0.0,-0.95107,4e-05,7.24932]
[1780004568428,34.22,73812.57,0.0,-0.95027,4e-05,7.34679]
[1780004569151,34.21,73812.79,0.0,-0.95026,4e-05,7.3474]
[1780004570160,34.21,73806.98,0.0,-0.95051,4e-05,7.31763]
[1780004571165,34.21,73807.36,0.0,-0.9505,4e-05,7.31909]
[1780004576202,34.21,73805.66,0.0,-0.95059,4e-05,7.30831]
[1780004579221,34.21,73797.96,0.0,-0.95092,4e-05,7.26835]
[1780004580229,34.21,73794.08,0.0,-0.95108,4e-05,7.24854]
[1780004582527,34.2,73783.93,0.0,-0.95151,4e-05,7.19689]
[1780004585267,34.2,73774.74,0.0,-0.95189,4e-05,7.15072]
[1780004587281,34.2,73772.15,0.0,-0.952,4e-05,7.13753]
[1780004591309,34.2,73778.88,0.0,-0.95173,4e-05,7.17022]
[1780004593603,34.2,73783.24,0.0,-0.95156,4e-05,7.19121]
[1780004599366,34.2,73785.48,0.0,-0.95148,4e-05,7.20084]
[1780004604399,34.2,73783.62,0.0,-0.95156,4e-05,7.19032]
[1780004609715,34.19,73782.69,0.0,-0.95161,4e-05,7.1845]
[1780004615478,34.19,73782.4,0.0,-0.95165,4e-05,7.17891]
[1780004620513,34.19,73782.34,0.0,-0.95166,4e-05,7.17752]
[1780004623537,34.19,73792.74,0.0,-0.95124,4e-05,7.22871]
[1780004624544,34.19,73792.64,0.0,-0.95125,4e-05,7.22791]
[1780004629582,34.19,73800.32,0.0,-0.95094,4e-05,7.2648]
[1780004632603,34.18,73814.43,0.0,-0.95036,4e-05,7.33465]
[1780004633609,34.18,73816.44,0.0,-0.95028,4e-05,7.34432]
[1780004635898,34.18,73809.45,0.0,-0.95058,4e-05,7.30811]
[1780004637638,34.18,73808.56,0.0,-0.95063,4e-05,7.30274]
[1780004639652,34.18,73803.04,0.0,-0.95087,4e-05,7.27416]
[1780004640659,34.18,73796.82,0.0,-0.95113,4e-05,7.2426]
[1780004641666,34.18,73793.48,0.0,-0.95127,4e-05,7.22556]
[1780004643680,34.18,73787.77,0.0,-0.95151,4e-05,7.19647]
[1780004647710,34.17,73792.49,0.0,-0.95132,4e-05,7.21903]
[1780004648717,34.17,73799.53,0.0,-0.95103,4e-05,7.25396]
[1780004649727,34.17,73801.27,0.0,-0.95097,4e-05,7.26234]
[1780004654762,34.17,73809.06,0.0,-0.95066,4e-05,7.29966]
[1780004656042,34.17,73816.07,0.0,-0.95037,4e-05,7.33456]
[1780004658056,34.17,73815.93,0.0,-0.95038,4e-05,7.33292]
[1780004660803,34.17,73810.86,0.0,-0.9506,4e-05,7.30597]
[1780004663092,34.16,73809.48,0.0,-0.95067,4e-05,7.29818]
[1780004668862,34.16,73810.31,0.0,-0.95066,4e-05,7.2998]
[1780004674902,34.16,73812.51,0.0,-0.9506,4e-05,7.30545]
[1780004679938,34.15,73817.26,0.0,-0.95042,4e-05,7.32709]
[1780004683964,34.15,73822.58,0.0,-0.95022,4e-05,7.35206]
[1780004685979,34.15,73828.95,0.0,-0.94996,4e-05,7.38331]
[1780004686987,34.15,73823.57,0.0,-0.95019,4e-05,7.35551]
[1780004687996,34.15,73820.24,0.0,-0.95033,4e-05,7.33817]
[1780004690014,34.14,73807.09,0.0,-0.95089,4e-05,7.27101]
[1780004691017,34.14,73803.81,0.0,-0.95103,4e-05,7.25417]
[1780004693037,34.14,73809.19,0.0,-0.95081,4e-05,7.28045]
[1780004698077,34.14,73810.16,0.0,-0.95079,4e-05,7.28333]
[1780004701096,34.14,73813.43,0.0,-0.95066,4e-05,7.29854]
[1780004703114,34.13,73806.79,0.0,-0.95095,4e-05,7.26433]
[1780004707158,34.13,73796.4,0.0,-0.95139,4e-05,7.21081]
[1780004708147,34.13,73792.36,0.0,-0.95156,4e-05,7.19034]
[1780004710160,34.13,73798.68,0.0,-0.9513,4e-05,7.22138]
[1780004711167,34.13,73802.6,0.0,-0.95114,4e-05,7.2407]
[1780004717471,34.13,73803.06,0.0,-0.95114,4e-05,7.24061]
[1780004723253,34.12,73800.54,0.0,-0.95126,4e-05,7.22632]
[1780004728287,34.12,73797.71,0.0,-0.95139,4e-05,7.21062]
[1780004731308,34.12,73792.45,0.0,-0.95163,4e-05,7.18077]
[1780004735597,34.12,73791.7,0.0,-0.95167,4e-05,7.1759]
[1780004741379,34.12,73792.01,0.0,-0.95167,4e-05,7.17628]
[1780004742385,34.12,73783.04,0.0,-0.95204,4e-05,7.13143]
[1780004743395,34.12,73777.14,0.0,-0.95228,4e-05,7.10201]
[1780004744402,34.11,73772.48,0.0,-0.95247,4e-05,7.07884]
[1780004745667,34.11,73771.14,0.0,-0.95253,4e-05,7.07208]
[1780004750443,34.11,73764.55,0.0,-0.9528,4e-05,7.03938]
[1780004755742,34.11,73762.96,0.0,-0.95286,4e-05,7.03144]
[1780004760513,34.11,73745.24,0.0,-0.95357,4e-05,6.94454]
[1780004761531,34.11,73745.44,0.0,-0.95357,4e-05,6.94564]
[1780004762539,34.11,73737.53,0.0,-0.95388,4e-05,6.90664]
[1780004763541,34.11,73732.6,0.0,-0.95408,4e-05,6.8823]
[1780004764807,34.11,73731.72,0.0,-0.95412,4e-05,6.87735]
[1780004770591,34.11,73728.77,0.0,-0.95425,4e-05,6.86123]
[1780004775883,34.11,73733.8,0.0,-0.95407,4e-05,6.8841]
[1780004780918,34.1,73740.29,0.0,-0.95382,4e-05,6.91405]
[1780004786703,34.1,73742.47,0.0,-0.95375,4e-05,6.92255]
[1780004791737,34.1,73742.38,0.0,-0.95379,4e-05,6.91759]
[1780004798787,34.09,73740.51,0.0,-0.95389,4e-05,6.906]
[1780004801809,34.09,73748.35,0.0,-0.95358,4e-05,6.94319]
[1780004803073,34.09,73748.48,0.0,-0.95358,4e-05,6.94342]
[1780004809116,34.09,73753.46,0.0,-0.9534,4e-05,6.96534]
[1780004814150,34.08,73758.2,0.0,-0.95323,4e-05,6.98638]
[1780004815906,34.08,73763.81,0.0,-0.95301,4e-05,7.01302]
[1780004817171,34.08,73766.3,0.0,-0.95292,4e-05,7.02476]
[1780004822207,34.08,73765.13,0.0,-0.95297,4e-05,7.01862]
[1780004827989,34.08,73760.77,0.0,-0.95314,4e-05,6.9975]
[1780004831010,34.08,73753.74,0.0,-0.95342,4e-05,6.96273]
[1780004834032,34.08,73749.5,0.0,-0.9536,4e-05,6.94071]
[1780004841080,34.07,73746.74,0.0,-0.95374,4e-05,6.9244]
[1780004843099,34.07,73741.6,0.0,-0.95395,4e-05,6.89859]
[1780004848135,34.07,73737.1,0.0,-0.95414,4e-05,6.87501]
[1780004853170,34.07,73736.01,0.0,-0.95421,4e-05,6.8655]
[1780004858205,34.06,73734.9,0.0,-0.95427,4e-05,6.85876]
[1780004864247,34.06,73733.71,0.0,-0.95433,4e-05,6.85149]
[1780004869283,34.06,73733.0,0.0,-0.95436,4e-05,6.84695]
[1780004872304,34.06,73740.08,0.0,-0.95409,4e-05,6.88067]
[1780004873311,34.06,73744.66,0.0,-0.95391,4e-05,6.90269]
[1780004876332,34.06,73749.53,0.0,-0.95372,4e-05,6.92553]
[1780004877339,34.05,73755.89,0.0,-0.95347,4e-05,6.95629]
[1780004878346,34.05,73757.84,0.0,-0.9534,4e-05,6.96545]
[1780004883384,34.05,73760.36,0.0,-0.95331,4e-05,6.97573]
[1780004888418,34.05,73754.77,0.0,-0.95356,4e-05,6.94622]
[1780004889430,34.05,73753.01,0.0,-0.95363,4e-05,6.93723]
[1780004890683,34.05,73745.59,0.0,-0.95393,4e-05,6.90065]
[1780004891690,34.04,73744.35,0.0,-0.95398,4e-05,6.89394]
[1780004895481,34.04,73739.29,0.0,-0.95419,4e-05,6.86844]
[1780004897495,34.04,73735.98,0.0,-0.95433,4e-05,6.85187]
[1780004902530,34.04,73736.06,0.0,-0.95433,4e-05,6.85109]
[1780004908573,34.04,73735.65,0.0,-0.95436,4e-05,6.84776]
[1780004913607,34.04,73735.55,0.0,-0.95439,4e-05,6.84343]
[1780004918642,34.03,73736.49,0.0,-0.95436,4e-05,6.84683]
[1780004924925,34.03,73736.34,0.0,-0.95438,4e-05,6.84445]
[1780004930969,34.03,73736.37,0.0,-0.95439,4e-05,6.84318]
[1780004936769,34.03,73734.77,0.0,-0.95447,4e-05,6.83402]
[1780004942051,34.02,73733.56,0.0,-0.95452,4e-05,6.82709]
[1780004947846,34.02,73733.39,0.0,-0.95454,4e-05,6.82509]
[1780004954134,34.02,73733.65,0.0,-0.95454,4e-05,6.82519]
[1780004960176,34.02,73733.47,0.0,-0.95456,4e-05,6.82316]
[1780004965974,34.02,73734.74,0.0,-0.95452,4e-05,6.82814]
[1780004971007,34.01,73734.62,0.0,-0.95454,4e-05,6.82387]
[1780004976045,34.01,73736.15,0.0,-0.95449,4e-05,6.83031]
[1780004980073,34.01,73742.37,0.0,-0.95425,4e-05,6.85972]
[1780004981079,34.01,73748.23,0.0,-0.95402,4e-05,6.88799]
[1780004982087,34.01,73749.43,0.0,-0.95398,4e-05,6.89355]
[1780004987123,34.01,73749.55,0.0,-0.95399,4e-05,6.89266]
[1780004992400,34.01,73748.26,0.0,-0.95405,4e-05,6.88491]
[1780004993407,34.01,73742.0,0.0,-0.9543,4e-05,6.85417]
[1780004996428,34.0,73739.12,0.0,-0.95442,4e-05,6.83943]
[1780005002227,34.0,73735.98,0.0,-0.95455,4e-05,6.82289]
[1780005007262,34.0,73733.71,0.0,-0.95465,4e-05,6.81093]
[1780005014313,34.0,73732.8,0.0,-0.9547,4e-05,6.80534]
[1780005020353,34.0,73732.95,0.0,-0.9547,4e-05,6.80512]
[1780005026395,33.99,73733.59,0.0,-0.95468,4e-05,6.80732]
[1780005030425,33.99,73724.49,0.0,-0.95504,4e-05,6.76281]
[1780005031431,33.99,73719.63,0.0,-0.95525,4e-05,6.73666]
[1780005032442,33.99,73717.34,0.0,-0.95534,4e-05,6.72563]
[1780005037474,33.99,73716.1,0.0,-0.95539,4e-05,6.71964]
[1780005043516,33.99,73711.39,0.0,-0.95557,4e-05,6.69717]
[1780005048551,33.99,73708.18,0.0,-0.95569,4e-05,6.68204]
[1780005053838,33.99,73710.65,0.0,-0.95559,4e-05,6.6942]
[1780005056607,34.0,73716.39,0.0,-0.95537,4e-05,6.72186]
[1780005059629,34.0,73717.95,0.0,-0.95531,4e-05,6.72937]
[1780005062651,34.0,73723.82,0.0,-0.95508,4e-05,6.75757]
[1780005063909,33.99,73725.37,0.0,-0.95502,4e-05,6.76494]
[1780005069698,33.99,73728.5,0.0,-0.9549,4e-05,6.77974]
[1780005073979,33.99,73731.94,0.0,-0.95477,4e-05,6.79587]
[1780005080775,33.99,73732.16,0.0,-0.95477,4e-05,6.79627]
[1780005084804,33.99,73737.35,0.0,-0.95457,4e-05,6.8209]
[1780005090092,33.99,73739.51,0.0,-0.95449,4e-05,6.83042]
[1780005095127,33.99,73743.18,0.0,-0.95437,4e-05,6.84455]
[1780005100915,33.99,73743.17,0.0,-0.95438,4e-05,6.84328]
[1780005105952,33.98,73743.96,0.0,-0.95436,4e-05,6.84609]
[1780005110986,33.98,73747.8,0.0,-0.95421,4e-05,6.86361]
[1780005115270,33.98,73753.41,0.0,-0.954,4e-05,6.88997]
[1780005119298,33.98,73762.08,0.0,-0.95366,4e-05,6.9312]
[1780005120049,33.98,73762.08,0.0,-0.95367,4e-05,6.93087]
[1780005125085,33.98,73763.55,0.0,-0.95362,4e-05,6.93628]
[1780005130119,33.97,73763.07,0.0,-0.95366,4e-05,6.93216]
[1780005135410,33.97,73762.12,0.0,-0.95371,4e-05,6.92577]
[1780005142208,33.97,73762.7,0.0,-0.95371,4e-05,6.92623]
[1780005147243,33.96,73758.74,0.0,-0.95388,4e-05,6.90513]
[1780005150264,33.96,73749.96,0.0,-0.95423,4e-05,6.8614]
[1780005151270,33.96,73746.9,0.0,-0.95437,4e-05,6.84356]
[1780005155552,33.96,73769.27,0.0,-0.95349,4e-05,6.95161]
[1780005157313,33.96,73771.19,0.0,-0.95342,4e-05,6.96064]
[1780005161341,33.95,73776.6,0.0,-0.95322,4e-05,6.98558]
[1780005164615,33.95,73782.14,0.0,-0.953,4e-05,7.01156]
[1780005169397,33.95,73787.42,0.0,-0.95281,4e-05,7.03535]
[1780005173425,33.95,73794.39,0.0,-0.95254,4e-05,7.06797]
[1780005177453,33.94,73799.07,0.0,-0.95237,4e-05,7.08911]
[1780005182490,33.94,73799.82,0.0,-0.95236,4e-05,7.09006]
[1780005187525,33.93,73802.52,0.0,-0.95227,4e-05,7.10067]
[1780005190547,33.93,73793.2,0.0,-0.95267,4e-05,7.05265]
[1780005191553,33.93,73785.87,0.0,-0.95297,4e-05,7.01587]
[1780005192562,33.93,73782.22,0.0,-0.95312,4e-05,6.9974]
[1780005194574,33.93,73775.89,0.0,-0.95338,4e-05,6.96541]
[1780005199609,33.92,73772.75,0.0,-0.95352,4e-05,6.94819]
[1780005203638,33.92,73761.1,0.0,-0.954,4e-05,6.88978]
[1780005204648,33.92,73760.32,0.0,-0.95403,4e-05,6.88571]
[1780005209680,33.92,73754.51,0.0,-0.95428,4e-05,6.85618]
[1780005211693,33.92,73748.85,0.0,-0.95452,4e-05,6.82554]
[1780005216981,33.92,73747.68,0.0,-0.95457,4e-05,6.81903]
[1780005222771,33.92,73744.29,0.0,-0.95471,4e-05,6.80169]
[1780005227808,33.91,73742.81,0.0,-0.95478,4e-05,6.79391]
[1780005232843,33.91,73743.19,0.0,-0.95477,4e-05,6.79516]
[1780005237879,33.91,73744.9,0.0,-0.9547,4e-05,6.80285]
[1780005239893,33.91,73756.68,0.0,-0.95424,4e-05,6.85983]
[1780005240900,33.91,73758.95,0.0,-0.95415,4e-05,6.87068]
[1780005246185,33.91,73756.53,0.0,-0.95426,4e-05,6.85774]
[1780005251975,33.91,73757.09,0.0,-0.95425,4e-05,6.85919]
[1780005258269,33.9,73756.62,0.0,-0.95428,4e-05,6.85541]
[1780005264060,33.9,73756.83,0.0,-0.95428,4e-05,6.85536]
[1780005270102,33.9,73757.0,0.0,-0.95428,4e-05,6.85487]
[1780005275137,33.9,73757.24,0.0,-0.9543,4e-05,6.85202]
[1780005280173,33.9,73757.38,0.0,-0.9543,4e-05,6.85183]
[1780005286214,33.89,73757.35,0.0,-0.95431,4e-05,6.85038]
[1780005291250,33.89,73757.57,0.0,-0.95431,4e-05,6.85036]
[1780005295529,33.89,73745.71,0.0,-0.95479,4e-05,6.79166]
[1780005297291,33.89,73745.42,0.0,-0.9548,4e-05,6.7901]
[1780005302578,33.89,73745.08,0.0,-0.95482,4e-05,6.78774]
[1780005306606,33.89,73752.36,0.0,-0.95454,4e-05,6.82262]
[1780005308369,33.89,73759.61,0.0,-0.95425,4e-05,6.85779]
[1780005309377,33.89,73758.38,0.0,-0.95431,4e-05,6.85142]
[1780005314413,33.89,73760.8,0.0,-0.95422,4e-05,6.86218]
[1780005319446,33.88,73760.15,0.0,-0.95425,4e-05,6.85792]
[1780005324482,33.88,73762.69,0.0,-0.95416,4e-05,6.86922]
[1780005329518,33.88,73762.99,0.0,-0.95416,4e-05,6.86957]
[1780005335562,33.88,73763.19,0.0,-0.95418,4e-05,6.86651]
[1780005340595,33.88,73763.68,0.0,-0.95417,4e-05,6.86782]
[1780005345629,33.87,73763.77,0.0,-0.95417,4e-05,6.86719]
[1780005350665,33.87,73763.54,0.0,-0.95419,4e-05,6.86501]
[1780005356708,33.87,73763.55,0.0,-0.9542,4e-05,6.8638]
[1780005361742,33.87,73763.41,0.0,-0.95422,4e-05,6.86207]
[1780005366781,33.87,73760.59,0.0,-0.95434,4e-05,6.84712]
[1780005367786,33.87,73753.03,0.0,-0.95464,4e-05,6.81034]
[1780005368795,33.87,73750.31,0.0,-0.95475,4e-05,6.797]
[1780005373834,33.87,73748.49,0.0,-0.95482,4e-05,6.78765]
[1780005378870,33.86,73745.64,0.0,-0.95494,4e-05,6.77338]
[1780005383905,33.86,73745.07,0.0,-0.95496,4e-05,6.77022]
[1780005388941,33.86,73744.39,0.0,-0.95499,4e-05,6.76656]
[1780005395237,33.86,73744.71,0.0,-0.955,4e-05,6.76487]
[1780005401030,33.86,73749.06,0.0,-0.95483,4e-05,6.78548]
[1780005405306,33.86,73754.68,0.0,-0.95462,4e-05,6.81235]
[1780005408075,33.86,73754.94,0.0,-0.95461,4e-05,6.81321]
[1780005414117,33.86,73755.45,0.0,-0.9546,4e-05,6.81483]
[1780005421178,33.85,73756.76,0.0,-0.95457,4e-05,6.81831]
[1780005426212,33.85,73757.56,0.0,-0.95457,4e-05,6.8184]
[1780005431248,33.84,73757.51,0.0,-0.9546,4e-05,6.81439]
[1780005441319,33.83,73758.25,0.0,-0.95463,4e-05,6.81049]
[1780005446599,33.82,73758.03,0.0,-0.95468,4e-05,6.805]
[1780005452396,33.81,73758.03,0.0,-0.95473,4e-05,6.79865]
[1780005457675,33.81,73758.65,0.0,-0.95474,4e-05,6.79736]
[1780005462710,33.8,73759.4,0.0,-0.95474,4e-05,6.79745]
[1780005468513,33.79,73759.18,0.0,-0.95478,4e-05,6.79216]
[1780005472536,33.79,73752.4,0.0,-0.95507,4e-05,6.75651]
[1780005473543,33.79,73750.73,0.0,-0.95514,4e-05,6.74779]
[1780005476808,33.79,73745.67,0.0,-0.95535,4e-05,6.72146]
[1780005477578,33.78,73745.9,0.0,-0.95536,4e-05,6.72138]
[1780005482855,33.78,73746.21,0.0,-0.95536,4e-05,6.72059]
[1780005488648,33.77,73750.52,0.0,-0.95522,4e-05,6.73787]
[1780005493683,33.77,73752.42,0.0,-0.95517,4e-05,6.74406]
[1780005498718,33.76,73752.73,0.0,-0.95519,4e-05,6.74257]
[1780005506777,33.75,73750.9,0.0,-0.9553,4e-05,6.72903]
[1780005513061,33.75,73751.11,0.0,-0.95533,4e-05,6.72388]
[1780005518859,33.74,73751.19,0.0,-0.95536,4e-05,6.72085]
[1780005520872,33.74,73757.2,0.0,-0.95513,4e-05,6.74878]
[1780005522889,33.74,73764.13,0.0,-0.95487,4e-05,6.78119]
[1780005523894,33.74,73766.13,0.0,-0.9548,4e-05,6.79026]
[1780005528929,33.73,73768.76,0.0,-0.95472,4e-05,6.79962]
[1780005535978,33.72,73768.4,0.0,-0.95477,4e-05,6.79308]
[1780005537993,33.72,73774.16,0.0,-0.95456,4e-05,6.81982]
[1780005539000,33.72,73770.13,0.0,-0.95472,4e-05,6.79944]
[1780005541028,33.72,73763.71,0.0,-0.95499,4e-05,6.76686]
[1780005543040,33.72,73747.55,0.0,-0.95563,4e-05,6.68737]
[1780005544045,33.72,73745.81,0.0,-0.9557,4e-05,6.67847]
[1780005549085,33.71,73752.08,0.0,-0.95548,4e-05,6.70617]
[1780005555121,33.71,73750.72,0.0,-0.95556,4e-05,6.6964]
[1780005560159,33.7,73746.93,0.0,-0.95573,4e-05,6.67554]
[1780005563412,33.7,73741.1,0.0,-0.95597,4e-05,6.64606]
[1780005569219,33.69,73740.99,0.0,-0.95599,4e-05,6.64287]
[1780005574490,33.69,73739.35,0.0,-0.95609,4e-05,6.63018]
[1780005580531,33.69,73735.91,0.0,-0.95624,4e-05,6.61119]
[1780005585331,33.68,73730.11,0.0,-0.95648,4e-05,6.58157]
[1780005590601,33.68,73728.94,0.0,-0.95654,4e-05,6.57402]
[1780005596409,33.68,73726.84,0.0,-0.95664,4e-05,6.56242]
[1780005601458,33.67,73722.94,0.0,-0.9568,4e-05,6.54212]
[1780005606485,33.67,73721.5,0.0,-0.95686,4e-05,6.53409]
[1780005609739,33.67,73735.75,0.0,-0.95632,4e-05,6.60184]
[1780005610531,33.67,73735.75,0.0,-0.95632,4e-05,6.6013]
[1780005611520,33.67,73737.57,0.0,-0.95626,4e-05,6.60931]
[1780005616788,33.67,73738.37,0.0,-0.95624,4e-05,6.6113]
[1780005619576,33.66,73744.09,0.0,-0.95603,4e-05,6.638]
[1780005620815,33.66,73754.03,0.0,-0.95565,4e-05,6.68505]
[1780005621822,33.66,73753.1,0.0,-0.95569,4e-05,6.68011]
[1780005627635,33.66,73747.03,0.0,-0.95594,4e-05,6.6485]
[1780005632676,33.65,73745.94,0.0,-0.95603,4e-05,6.63796]
[1780005637709,33.65,73750.31,0.0,-0.95587,4e-05,6.65679]
[1780005642745,33.65,73754.97,0.0,-0.95571,4e-05,6.67701]
[1780005644759,33.64,73760.03,0.0,-0.95552,4e-05,6.70047]
[1780005650022,33.64,73774.03,0.0,-0.95499,4e-05,6.76582]
[1780005650800,33.64,73774.03,0.0,-0.955,4e-05,6.76523]
[1780005652815,33.64,73780.48,0.0,-0.95475,4e-05,6.79542]
[1780005657849,33.63,73788.03,0.0,-0.95448,4e-05,6.82901]
[1780005660097,33.63,73795.28,0.0,-0.9542,4e-05,6.86316]
[1780005661878,33.63,73802.69,0.0,-0.95392,4e-05,6.89817]
[1780005663897,33.62,73825.65,0.0,-0.953,4e-05,7.01036]
[1780005664903,33.62,73839.86,0.0,-0.95243,4e-05,7.07931]
[1780005668935,33.61,73845.04,0.0,-0.95225,4e-05,7.10207]
[1780005669940,33.61,73844.81,0.0,-0.95227,4e-05,7.09979]
[1780005674975,33.6,73844.58,0.0,-0.95232,4e-05,7.09312]
[1780005680016,33.59,73844.81,0.0,-0.95236,4e-05,7.08873]
[1780005685045,33.59,73843.86,0.0,-0.95244,4e-05,7.07849]
[1780005688067,33.58,73833.91,0.0,-0.95288,4e-05,7.02545]
[1780005689075,33.58,73831.14,0.0,-0.953,4e-05,7.01061]
[1780005691112,33.58,73824.92,0.0,-0.95329,4e-05,6.97493]
[1780005692106,33.57,73811.89,0.0,-0.95383,4e-05,6.90857]
[1780005693112,33.56,73801.29,0.0,-0.95432,4e-05,6.84911]
[1780005695125,33.55,73793.53,0.0,-0.95469,4e-05,6.8038]
[1780005696132,33.55,73788.73,0.0,-0.95488,4e-05,6.77967]
[1780005698150,33.54,73776.83,0.0,-0.95536,4e-05,6.72051]
[1780005699156,33.54,73776.52,0.0,-0.95538,4e-05,6.7185]
[1780005704190,33.54,73774.49,0.0,-0.95548,4e-05,6.70626]
[1780005709226,33.54,73769.39,0.0,-0.9557,4e-05,6.67932]
[1780005714260,33.53,73752.76,0.0,-0.95636,4e-05,6.59696]
[1780005715267,33.53,73743.19,0.0,-0.95673,4e-05,6.55088]
[1780005716273,33.53,73735.53,0.0,-0.95703,4e-05,6.51418]
[1780005719296,33.53,73730.89,0.0,-0.9572,4e-05,6.49191]
[1780005722320,33.53,73736.93,0.0,-0.95698,4e-05,6.52039]
[1780005724341,33.53,73740.51,0.0,-0.95684,4e-05,6.53719]
[1780005725349,33.53,73746.38,0.0,-0.95662,4e-05,6.5651]
[1780005726355,33.53,73747.59,0.0,-0.95657,4e-05,6.57068]
[1780005729378,33.53,73751.39,0.0,-0.95643,4e-05,6.58818]
[1780005734412,33.53,73745.96,0.0,-0.95665,4e-05,6.56093]
[1780005739702,33.52,73742.12,0.0,-0.95681,4e-05,6.54101]
[1780005745491,33.52,73740.88,0.0,-0.95687,4e-05,6.53393]
[1780005749516,33.52,73736.22,0.0,-0.95705,4e-05,6.51104]
[1780005755562,33.52,73734.67,0.0,-0.95713,4e-05,6.50028]
[1780005760597,33.52,73727.04,0.0,-0.95743,4e-05,6.46355]
[1780005765632,33.52,73728.74,0.0,-0.95736,4e-05,6.47143]
[1780005770668,33.52,73728.64,0.0,-0.95737,4e-05,6.47054]
[1780005775985,33.52,73729.15,0.0,-0.95735,4e-05,6.47277]
[1780005781744,33.52,73729.47,0.0,-0.95734,4e-05,6.47414]
[1780005787065,33.52,73730.86,0.0,-0.95729,4e-05,6.48056]
[1780005792100,33.52,73730.89,0.0,-0.95729,4e-05,6.48055]
[1780005797861,33.52,73730.74,0.0,-0.9573,4e-05,6.47943]
[1780005802891,33.52,73730.73,0.0,-0.9573,4e-05,6.47926]
[1780005808216,33.52,73727.99,0.0,-0.95741,4e-05,6.46613]
[1780005810952,33.52,73718.38,0.0,-0.95777,4e-05,6.42064]
[1780005811962,33.52,73711.74,0.0,-0.95804,4e-05,6.3867]
[1780005812966,33.52,73717.11,0.0,-0.95783,4e-05,6.41227]
[1780005814977,33.52,73711.11,0.0,-0.95806,4e-05,6.38408]
[1780005815985,33.52,73703.31,0.0,-0.95835,4e-05,6.34756]
[1780005816991,33.52,73701.37,0.0,-0.95842,4e-05,6.33862]
[1780005819293,33.52,73691.9,0.0,-0.95877,4e-05,6.29471]
[1780005821027,33.52,73690.05,0.0,-0.95883,4e-05,6.28673]
[1780005823044,33.52,73683.08,0.0,-0.95908,4e-05,6.25458]
[1780005825336,33.52,73693.86,0.0,-0.95868,4e-05,6.30533]
[1780005826064,33.52,73693.86,0.0,-0.95868,4e-05,6.30575]
[1780005827071,33.52,73687.79,0.0,-0.9589,4e-05,6.27747]
[1780005828080,33.52,73686.25,0.0,-0.95896,4e-05,6.2708]
[1780005829085,33.52,73677.53,0.0,-0.95927,4e-05,6.23066]
[1780005833113,33.52,73670.72,0.0,-0.95951,4e-05,6.20021]
[1780005835408,33.53,73661.23,0.0,-0.95985,4e-05,6.15764]
[1780005836135,33.53,73661.23,0.0,-0.95985,4e-05,6.15807]
[1780005838147,33.53,73665.75,0.0,-0.95968,4e-05,6.17964]
[1780005843182,33.53,73659.13,0.0,-0.9599,4e-05,6.15071]
[1780005844190,33.53,73655.18,0.0,-0.96004,4e-05,6.13346]
[1780005848217,33.53,73660.72,0.0,-0.95983,4e-05,6.16019]
[1780005850232,33.54,73667.53,0.0,-0.95958,4e-05,6.19228]
[1780005852245,33.54,73671.22,0.0,-0.95944,4e-05,6.20995]
[1780005854261,33.54,73663.79,0.0,-0.9597,4e-05,6.17636]
[1780005856277,33.54,73661.95,0.0,-0.95976,4e-05,6.16864]
[1780005861308,33.54,73665.2,0.0,-0.95963,4e-05,6.18545]
[1780005866348,33.55,73662.11,0.0,-0.95973,4e-05,6.17309]
[1780005868359,33.55,73669.19,0.0,-0.95946,4e-05,6.20642]
[1780005873395,33.55,73670.33,0.0,-0.95942,4e-05,6.21068]
[1780005876414,33.55,73681.93,0.0,-0.95899,4e-05,6.26555]
[1780005877421,33.55,73691.74,0.0,-0.95863,4e-05,6.31136]
[1780005882456,33.55,73695.63,0.0,-0.95848,4e-05,6.33]
[1780005887494,33.55,73693.34,0.0,-0.95856,4e-05,6.31988]
[1780005892527,33.55,73691.84,0.0,-0.95861,4e-05,6.31339]
[1780005894540,33.56,73681.84,0.0,-0.95898,4e-05,6.2671]
[1780005895838,33.56,73674.76,0.0,-0.95924,4e-05,6.23447]
[1780005896555,33.56,73674.76,0.0,-0.95923,4e-05,6.23493]
[1780005897561,33.56,73668.64,0.0,-0.95946,4e-05,6.20665]
[1780005898569,33.56,73667.54,0.0,-0.95949,4e-05,6.20187]
[1780005901590,33.56,73663.61,0.0,-0.95963,4e-05,6.185]
[1780005902596,33.56,73656.76,0.0,-0.95987,4e-05,6.15391]
[1780005907632,33.56,73656.16,0.0,-0.95988,4e-05,6.15273]
[1780005912667,33.57,73655.81,0.0,-0.95988,4e-05,6.15313]
[1780005914683,33.57,73662.71,0.0,-0.95962,4e-05,6.18557]
[1780005919715,33.57,73662.62,0.0,-0.95961,4e-05,6.18656]
[1780005922737,33.57,73667.88,0.0,-0.95941,4e-05,6.21182]
[1780005924751,33.57,73662.54,0.0,-0.9596,4e-05,6.18818]
[1780005928782,33.57,73668.39,0.0,-0.95938,4e-05,6.2161]
[1780005929787,33.58,73674.47,0.0,-0.95916,4e-05,6.2445]
[1780005931084,33.58,73673.44,0.0,-0.9592,4e-05,6.2379]
[1780005936837,33.58,73674.62,0.0,-0.95915,4e-05,6.24438]
[1780005941870,33.58,73673.32,0.0,-0.95919,4e-05,6.23962]
[1780005946906,33.58,73673.31,0.0,-0.95918,4e-05,6.24109]
[1780005951224,33.59,73667.26,0.0,-0.95939,4e-05,6.21422]
[1780005955968,33.59,73663.38,0.0,-0.95952,4e-05,6.19751]
[1780005961295,33.59,73660.86,0.0,-0.9596,4e-05,6.18784]
[1780005967049,33.59,73658.78,0.0,-0.95966,4e-05,6.18035]
[1780005970069,33.6,73668.61,0.0,-0.95929,4e-05,6.22634]
[1780005971364,33.6,73668.27,0.0,-0.9593,4e-05,6.2254]
[1780005977119,33.6,73673.76,0.0,-0.95909,4e-05,6.25241]
[1780005982155,33.6,73672.96,0.0,-0.95911,4e-05,6.24965]
[1780005988195,33.6,73672.32,0.0,-0.95912,4e-05,6.24835]
[1780005990208,33.6,73678.3,0.0,-0.95889,4e-05,6.27654]
[1780005991505,33.61,73683.13,0.0,-0.95873,4e-05,6.29658]
[1780005992223,33.61,73683.13,0.0,-0.95873,4e-05,6.29673]
[1780005997258,33.61,73681.39,0.0,-0.95879,4e-05,6.28955]
[1780006003300,33.61,73682.88,0.0,-0.95872,4e-05,6.29762]
[1780006008335,33.61,73681.4,0.0,-0.95877,4e-05,6.29172]
[1780006014378,33.61,73678.95,0.0,-0.95885,4e-05,6.28163]
[1780006019412,33.62,73677.51,0.0,-0.95889,4e-05,6.27631]
[1780006020419,33.62,73669.12,0.0,-0.9592,4e-05,6.23745]
[1780006021425,33.62,73665.78,0.0,-0.95932,4e-05,6.22232]
[1780006024447,33.62,73661.45,0.0,-0.95947,4e-05,6.20334]
[1780006029482,33.62,73657.82,0.0,-0.95959,4e-05,6.18842]
[1780006034517,33.62,73656.65,0.0,-0.95961,4e-05,6.18491]
[1780006039552,33.63,73657.89,0.0,-0.95955,4e-05,6.19247]
[1780006042572,33.63,73645.51,0.0,-0.95999,4e-05,6.13681]
[1780006043579,33.63,73644.59,0.0,-0.96002,4e-05,6.13349]
[1780006048614,33.63,73639.82,0.0,-0.96017,4e-05,6.11351]
[1780006053651,33.64,73637.43,0.0,-0.96026,4e-05,6.10239]
[1780006058685,33.64,73634.11,0.0,-0.96036,4e-05,6.08967]
[1780006063727,33.65,73634.63,0.0,-0.96032,4e-05,6.0945]
[1780006068759,33.65,73632.45,0.0,-0.96038,4e-05,6.0871]
[1780006074803,33.66,73636.39,0.0,-0.96021,4e-05,6.10797]
[1780006079836,33.66,73633.32,0.0,-0.9603,4e-05,6.09647]
[1780006084871,33.66,73630.47,0.0,-0.96038,4e-05,6.08612]
[1780006089906,33.67,73623.7,0.0,-0.9606,4e-05,6.05866]
[1780006090912,33.67,73618.58,0.0,-0.96078,4e-05,6.03552]
[1780006092236,33.67,73620.74,0.0,-0.96069,4e-05,6.04649]
[1780006097964,33.68,73620.86,0.0,-0.96067,4e-05,6.05001]
[1780006102996,33.68,73622.54,0.0,-0.96058,4e-05,6.06057]
[1780006108032,33.69,73622.57,0.0,-0.96056,4e-05,6.06363]
[1780006111061,33.69,73631.06,0.0,-0.96026,4e-05,6.1013]
[1780006112375,33.69,73626.11,0.0,-0.96042,4e-05,6.07987]
[1780006116092,33.7,73618.04,0.0,-0.9607,4e-05,6.04498]
[1780006117100,33.7,73617.92,0.0,-0.96069,4e-05,6.0456]
[1780006120129,33.7,73626.23,0.0,-0.96039,4e-05,6.08442]
[1780006122446,33.7,73628.65,0.0,-0.96029,4e-05,6.09706]
[1780006128184,33.71,73630.25,0.0,-0.96021,4e-05,6.10745]
[1780006133220,33.71,73629.26,0.0,-0.96023,4e-05,6.10499]
[1780006138254,33.72,73629.45,0.0,-0.9602,4e-05,6.10866]
[1780006143289,33.72,73628.59,0.0,-0.96021,4e-05,6.10678]
[1780006145304,33.72,73635.93,0.0,-0.95994,4e-05,6.1412]
[1780006146311,33.72,73636.41,0.0,-0.95992,4e-05,6.14432]
[1780006150339,33.73,73641.57,0.0,-0.95972,4e-05,6.16959]
[1780006155373,33.73,73641.06,0.0,-0.95972,4e-05,6.16917]
[1780006160409,33.73,73641.01,0.0,-0.95971,4e-05,6.1708]
[1780006162739,33.74,73648.59,0.0,-0.95943,4e-05,6.20626]
[1780006164437,33.74,73648.87,0.0,-0.95941,4e-05,6.20818]
[1780006169474,33.74,73650.58,0.0,-0.95934,4e-05,6.21719]
[1780006171493,33.74,73641.51,0.0,-0.95968,4e-05,6.17388]
[1780006173510,33.74,73636.29,0.0,-0.95986,4e-05,6.15039]
[1780006178537,33.74,73631.24,0.0,-0.96003,4e-05,6.12927]
[1780006183573,33.75,73629.69,0.0,-0.96007,4e-05,6.1242]
[1780006188608,33.75,73631.59,0.0,-0.95998,4e-05,6.13473]
[1780006191629,33.75,73638.25,0.0,-0.95974,4e-05,6.16623]
[1780006192653,33.75,73639.8,0.0,-0.95968,4e-05,6.17364]
[1780006194650,33.75,73650.6,0.0,-0.95928,4e-05,6.22373]
[1780006195656,33.75,73658.94,0.0,-0.95897,4e-05,6.26238]
[1780006196663,33.75,73661.04,0.0,-0.9589,4e-05,6.27224]
[1780006201698,33.76,73658.7,0.0,-0.95898,4e-05,6.26217]
[1780006203713,33.76,73653.52,0.0,-0.95916,4e-05,6.2386]
[1780006205727,33.76,73649.34,0.0,-0.95931,4e-05,6.21978]
[1780006209755,33.76,73643.18,0.0,-0.95953,4e-05,6.19242]
[1780006211770,33.76,73642.16,0.0,-0.95956,4e-05,6.18828]
[1780006213806,33.76,73631.86,0.0,-0.95993,4e-05,6.14178]
[1780006214819,33.76,73626.23,0.0,-0.96013,4e-05,6.1165]
[1780006215818,33.76,73610.78,0.0,-0.96067,4e-05,6.04695]
[1780006216822,33.76,73607.48,0.0,-0.96079,4e-05,6.03257]
[1780006220855,33.77,73607.11,0.0,-0.96078,4e-05,6.03297]
[1780006224883,33.77,73613.31,0.0,-0.96055,4e-05,6.06297]
[1780006229918,33.77,73615.97,0.0,-0.96043,4e-05,6.07737]
[1780006235966,33.78,73617.81,0.0,-0.96036,4e-05,6.0864]
[1780006240003,33.78,73624.02,0.0,-0.96012,4e-05,6.11595]
[1780006241006,33.78,73630.74,0.0,-0.95988,4e-05,6.14695]
[1780006242013,33.78,73635.36,0.0,-0.95971,4e-05,6.16874]
[1780006246041,33.79,73643.2,0.0,-0.95941,4e-05,6.20583]
[1780006248055,33.79,73649.56,0.0,-0.95918,4e-05,6.23552]
[1780006253386,33.79,73648.42,0.0,-0.95921,4e-05,6.23144]
[1780006260139,33.79,73647.85,0.0,-0.95922,4e-05,6.23038]
[1780006265176,33.79,73644.26,0.0,-0.95934,4e-05,6.21502]
[1780006267188,33.8,73635.24,0.0,-0.95966,4e-05,6.17425]
[1780006268195,33.8,73628.77,0.0,-0.95989,4e-05,6.14508]
[1780006273533,33.8,73629.57,0.0,-0.95985,4e-05,6.15045]
[1780006279272,33.8,73630.11,0.0,-0.95981,4e-05,6.15501]
[1780006284315,33.81,73627.6,0.0,-0.95989,4e-05,6.14541]
[1780006289349,33.81,73628.33,0.0,-0.95985,4e-05,6.15063]
[1780006294384,33.81,73627.89,0.0,-0.95986,4e-05,6.14799]
[1780006299418,33.82,73633.06,0.0,-0.95966,4e-05,6.17347]
[1780006305460,33.82,73633.0,0.0,-0.95965,4e-05,6.17533]
[1780006311502,33.82,73633.19,0.0,-0.95962,4e-05,6.17829]
[1780006316538,33.83,73630.63,0.0,-0.9597,4e-05,6.16839]
[1780006321572,33.83,73623.9,0.0,-0.95993,4e-05,6.13959]
[1780006322579,33.83,73620.85,0.0,-0.96004,4e-05,6.12615]
[1780006325601,33.83,73618.58,0.0,-0.96011,4e-05,6.11718]
[1780006330636,33.84,73613.64,0.0,-0.96026,4e-05,6.09708]
[1780006335671,33.84,73614.68,0.0,-0.96021,4e-05,6.10413]
[1780006337685,33.84,73609.0,0.0,-0.9604,4e-05,6.0794]
[1780006342721,33.85,73611.56,0.0,-0.96029,4e-05,6.09347]
[1780006343728,33.85,73619.63,0.0,-0.96,4e-05,6.13051]
[1780006344735,33.85,73620.37,0.0,-0.95997,4e-05,6.13429]
[1780006349769,33.85,73622.08,0.0,-0.95989,4e-05,6.14409]
[1780006354804,33.86,73617.98,0.0,-0.96004,4e-05,6.12496]
[1780006359842,33.86,73618.39,0.0,-0.96001,4e-05,6.12897]
[1780006364874,33.86,73624.35,0.0,-0.95978,4e-05,6.15813]
[1780006366888,33.86,73626.2,0.0,-0.9597,4e-05,6.16726]
[1780006371925,33.87,73626.34,0.0,-0.95968,4e-05,6.16968]
[1780006373942,33.87,73630.67,0.0,-0.95952,4e-05,6.1901]
[1780006378979,33.87,73628.68,0.0,-0.95958,4e-05,6.18266]
[1780006384013,33.88,73627.83,0.0,-0.9596,4e-05,6.18045]
[1780006391061,33.88,73626.99,0.0,-0.95961,4e-05,6.17936]
[1780006396097,33.88,73626.33,0.0,-0.95962,4e-05,6.17807]
[1780006401132,33.89,73625.83,0.0,-0.95962,4e-05,6.17749]
[1780006407174,33.89,73622.69,0.0,-0.95972,4e-05,6.1653]
[1780006414529,33.89,73622.57,0.0,-0.95972,4e-05,6.16465]
[1780006420265,33.9,73618.06,0.0,-0.95986,4e-05,6.1464]
[1780006425300,33.9,73615.99,0.0,-0.95992,4e-05,6.13897]
[1780006430334,33.91,73616.86,0.0,-0.95987,4e-05,6.14491]
[1780006435369,33.91,73615.7,0.0,-0.9599,4e-05,6.14161]
[1780006440405,33.91,73614.9,0.0,-0.95991,4e-05,6.13996]
[1780006445441,33.92,73616.2,0.0,-0.95985,4e-05,6.14779]
[1780006449467,33.92,73609.26,0.0,-0.96008,4e-05,6.11785]
[1780006451487,33.92,73608.48,0.0,-0.96011,4e-05,6.11515]
[1780006456517,33.92,73608.02,0.0,-0.9601,4e-05,6.11518]
[1780006461552,33.93,73609.01,0.0,-0.96005,4e-05,6.12174]
[1780006466586,33.93,73608.94,0.0,-0.96004,4e-05,6.12345]
[1780006467902,33.93,73615.64,0.0,-0.9598,4e-05,6.15423]
[1780006469608,33.93,73619.15,0.0,-0.95966,4e-05,6.17094]
[1780006475650,33.94,73620.29,0.0,-0.95962,4e-05,6.17545]
[1780006480687,33.94,73620.81,0.0,-0.95959,4e-05,6.17938]
[1780006483707,33.94,73626.82,0.0,-0.95937,4e-05,6.20772]
[1780006484714,33.94,73627.71,0.0,-0.95933,4e-05,6.21205]
[1780006489750,33.94,73627.82,0.0,-0.95932,4e-05,6.21384]
[1780006494785,33.95,73626.61,0.0,-0.95935,4e-05,6.20959]
[1780006499823,33.95,73625.08,0.0,-0.9594,4e-05,6.20394]
[1780006504855,33.95,73623.57,0.0,-0.95944,4e-05,6.1984]
[1780006505864,33.95,73614.4,0.0,-0.95977,4e-05,6.15694]
[1780006506869,33.95,73615.28,0.0,-0.95973,4e-05,6.16127]
[1780006511904,33.95,73616.01,0.0,-0.9597,4e-05,6.16618]
[1780006516940,33.96,73615.87,0.0,-0.95969,4e-05,6.16709]
[1780006521978,33.96,73615.98,0.0,-0.95967,4e-05,6.1691]
[1780006526018,33.96,73610.07,0.0,-0.95987,4e-05,6.14348]
[1780006527022,33.96,73609.96,0.0,-0.95988,4e-05,6.14334]
[1780006532062,33.97,73609.96,0.0,-0.95988,4e-05,6.1425]
[1780006538101,33.97,73611.25,0.0,-0.95982,4e-05,6.15027]
[1780006542128,33.97,73605.89,0.0,-0.96,4e-05,6.12727]
[1780006547165,33.97,73598.75,0.0,-0.96024,4e-05,6.0967]
[1780006551194,33.98,73603.92,0.0,-0.96004,4e-05,6.12151]
[1780006552208,33.98,73608.52,0.0,-0.95987,4e-05,6.14266]
[1780006555232,33.98,73621.94,0.0,-0.95939,4e-05,6.20452]
[1780006556239,33.98,73624.87,0.0,-0.95928,4e-05,6.21808]
[1780006561274,33.98,73622.01,0.0,-0.95937,4e-05,6.20604]
[1780006566309,33.98,73620.65,0.0,-0.95941,4e-05,6.2009]
[1780006571344,33.98,73618.81,0.0,-0.95947,4e-05,6.19363]
[1780006577385,33.99,73618.81,0.0,-0.95946,4e-05,6.19502]
[1780006582422,33.99,73619.35,0.0,-0.95943,4e-05,6.19888]
[1780006588757,33.99,73619.65,0.0,-0.95941,4e-05,6.20166]
[1780006595517,34.0,73620.27,0.0,-0.95939,4e-05,6.20354]
[1780006600552,34.0,73620.59,0.0,-0.95937,4e-05,6.20619]
[1780006608897,34.0,73621.38,0.0,-0.95932,4e-05,6.21169]
[1780006615657,34.0,73622.54,0.0,-0.95927,4e-05,6.21863]
[1780006620692,34.01,73622.87,0.0,-0.95925,4e-05,6.2213]
[1780006625728,34.01,73622.92,0.0,-0.95923,4e-05,6.22271]
[1780006629037,34.01,73615.91,0.0,-0.95948,4e-05,6.19145]
[1780006630764,34.01,73615.91,0.0,-0.95948,4e-05,6.19202]
[1780006635801,34.01,73616.66,0.0,-0.95944,4e-05,6.19684]
[1780006640839,34.01,73617.15,0.0,-0.95941,4e-05,6.20046]
[1780006645869,34.02,73617.49,0.0,-0.95939,4e-05,6.2034]
[1780006649179,34.02,73611.22,0.0,-0.95961,4e-05,6.17573]
[1780006653927,34.02,73606.45,0.0,-0.95978,4e-05,6.15309]
[1780006659250,34.02,73599.8,0.0,-0.96,4e-05,6.12468]
[1780006665003,34.03,73597.59,0.0,-0.96007,4e-05,6.11677]
[1780006670039,34.03,73596.79,0.0,-0.96008,4e-05,6.11484]
[1780006675074,34.03,73593.82,0.0,-0.96017,4e-05,6.10309]
[1780006680108,34.04,73592.44,0.0,-0.96021,4e-05,6.09851]
[1780006686152,34.04,73591.29,0.0,-0.96023,4e-05,6.09527]
[1780006693198,34.04,73590.26,0.0,-0.96025,4e-05,6.09285]
[1780006698234,34.05,73590.07,0.0,-0.96025,4e-05,6.09354]
[1780006703269,34.05,73591.25,0.0,-0.96019,4e-05,6.10035]
[1780006708305,34.05,73591.46,0.0,-0.96017,4e-05,6.10271]
[1780006714346,34.06,73590.78,0.0,-0.9602,4e-05,6.09873]
[1780006719384,34.06,73591.56,0.0,-0.96016,4e-05,6.10361]
[1780006724417,34.06,73592.54,0.0,-0.96012,4e-05,6.10937]
[1780006729741,34.06,73592.18,0.0,-0.96012,4e-05,6.10934]
[1780006735496,34.07,73592.39,0.0,-0.9601,4e-05,6.11162]
[1780006740530,34.07,73593.53,0.0,-0.96005,4e-05,6.11809]
[1780006746572,34.07,73593.96,0.0,-0.96002,4e-05,6.12134]
[1780006754629,34.07,73591.94,0.0,-0.96008,4e-05,6.11365]
[1780006759957,34.07,73589.63,0.0,-0.96016,4e-05,6.10336]
[1780006765706,34.07,73588.2,0.0,-0.96021,4e-05,6.09709]
[1780006771749,34.07,73587.75,0.0,-0.96024,4e-05,6.09267]
[1780006777791,34.07,73586.61,0.0,-0.96028,4e-05,6.08774]
[1780006782826,34.07,73586.35,0.0,-0.96029,4e-05,6.08673]
[1780006787863,34.07,73587.57,0.0,-0.96024,4e-05,6.09236]
[1780006792896,34.08,73590.19,0.0,-0.96015,4e-05,6.10474]
[1780006797930,34.08,73590.28,0.0,-0.96013,4e-05,6.10645]
[1780006798937,34.08,73584.9,0.0,-0.96032,4e-05,6.08253]
[1780006800242,34.08,73576.35,0.0,-0.96062,4e-05,6.04451]
[1780006801959,34.08,73576.21,0.0,-0.96062,4e-05,6.04458]
[1780006806994,34.08,73578.25,0.0,-0.96053,4e-05,6.05553]
[1780006812029,34.09,73579.22,0.0,-0.96049,4e-05,6.06165]
[1780006817064,34.09,73581.19,0.0,-0.9604,4e-05,6.07229]
[1780006822100,34.09,73581.81,0.0,-0.96037,4e-05,6.07679]
[1780006827137,34.1,73581.94,0.0,-0.96035,4e-05,6.07905]
[1780006834183,34.1,73582.76,0.0,-0.96032,4e-05,6.08256]
[1780006839219,34.1,73585.38,0.0,-0.96021,4e-05,6.09605]
[1780006845260,34.11,73585.45,0.0,-0.96019,4e-05,6.09845]
[1780006850295,34.11,73585.34,0.0,-0.96018,4e-05,6.09971]
[1780006855329,34.11,73582.49,0.0,-0.96027,4e-05,6.08871]
[1780006860364,34.12,73580.82,0.0,-0.96031,4e-05,6.08318]
[1780006865399,34.12,73582.99,0.0,-0.96022,4e-05,6.09489]
[1780006870435,34.12,73584.96,0.0,-0.96013,4e-05,6.10568]
[1780006875469,34.13,73585.43,0.0,-0.9601,4e-05,6.1097]
[1780006880506,34.13,73585.69,0.0,-0.96008,4e-05,6.11253]
[1780006885540,34.13,73585.12,0.0,-0.96008,4e-05,6.11188]
[1780006890878,34.14,73582.91,0.0,-0.96014,4e-05,6.10434]
[1780006896618,34.14,73583.16,0.0,-0.96013,4e-05,6.1049]
[1780006901654,34.15,73581.49,0.0,-0.96017,4e-05,6.09942]
[1780006903667,34.15,73578.26,0.0,-0.96028,4e-05,6.08578]
[1780006908701,34.15,73578.78,0.0,-0.96025,4e-05,6.09004]
[1780006913737,34.15,73577.32,0.0,-0.96028,4e-05,6.08564]
[1780006915751,34.16,73567.27,0.0,-0.96063,4e-05,6.04155]
[1780006916758,34.16,73566.64,0.0,-0.96065,4e-05,6.03924]
[1780006921090,34.16,73574.09,0.0,-0.96037,4e-05,6.07488]
[1780006926841,34.16,73574.69,0.0,-0.96033,4e-05,6.07971]
[1780006931164,34.17,73583.25,0.0,-0.96001,4e-05,6.12023]
[1780006931874,34.17,73582.8,0.0,-0.96002,4e-05,6.11856]
[1780006936914,34.17,73580.99,0.0,-0.96007,4e-05,6.11221]
[1780006938923,34.17,73588.92,0.0,-0.95978,4e-05,6.14854]
[1780006943959,34.18,73586.41,0.0,-0.95986,4e-05,6.13867]
[1780006948993,34.18,73587.96,0.0,-0.9598,4e-05,6.14701]
[1780006954028,34.18,73586.66,0.0,-0.95985,4e-05,6.1399]
[1780006959065,34.18,73585.0,0.0,-0.95989,4e-05,6.13378]
[1780006964099,34.19,73583.5,0.0,-0.95994,4e-05,6.12839]
[1780006971147,34.19,73583.1,0.0,-0.95994,4e-05,6.1284]
[1780006976182,34.19,73585.99,0.0,-0.95982,4e-05,6.1427]
[1780006982225,34.19,73583.55,0.0,-0.9599,4e-05,6.13312]
[1780006987561,34.2,73583.08,0.0,-0.95991,4e-05,6.13219]
[1780006993302,34.2,73583.15,0.0,-0.95989,4e-05,6.1339]
[1780006998336,34.2,73582.88,0.0,-0.95989,4e-05,6.13391]
[1780007003373,34.2,73582.4,0.0,-0.9599,4e-05,6.13301]
[1780007008406,34.2,73582.2,0.0,-0.9599,4e-05,6.13341]
[1780007013442,34.21,73579.23,0.0,-0.96001,4e-05,6.11884]
[1780007018476,34.21,73579.58,0.0,-0.95998,4e-05,6.12188]
[1780007028547,34.21,73579.99,0.0,-0.95994,4e-05,6.12661]
[1780007033583,34.22,73578.03,0.0,-0.96,4e-05,6.11927]
[1780007038619,34.22,73579.04,0.0,-0.95995,4e-05,6.12532]
[1780007043655,34.22,73577.69,0.0,-0.95999,4e-05,6.12076]
[1780007048692,34.23,73582.52,0.0,-0.95981,4e-05,6.14397]
[1780007053724,34.23,73580.85,0.0,-0.95985,4e-05,6.1379]
[1780007059063,34.23,73580.5,0.0,-0.95985,4e-05,6.13805]
[1780007063795,34.23,73588.46,0.0,-0.95956,4e-05,6.17506]
[1780007064801,34.23,73596.18,0.0,-0.95928,4e-05,6.21023]
[1780007065808,34.23,73598.28,0.0,-0.9592,4e-05,6.21992]
[1780007067822,34.23,73602.16,0.0,-0.95906,4e-05,6.23782]
[1780007072856,34.24,73604.61,0.0,-0.95899,4e-05,6.24687]
[1780007077893,34.24,73604.61,0.0,-0.95898,4e-05,6.24708]
[1780007083933,34.24,73606.77,0.0,-0.9589,4e-05,6.25737]
[1780007089273,34.24,73609.12,0.0,-0.95881,4e-05,6.26843]
[1780007095011,34.24,73607.94,0.0,-0.95885,4e-05,6.2634]
[1780007100048,34.24,73603.64,0.0,-0.95901,4e-05,6.2442]
[1780007104081,34.24,73589.19,0.0,-0.95952,4e-05,6.17892]
[1780007105089,34.24,73572.28,0.0,-0.96012,4e-05,6.10301]
[1780007106097,34.24,73572.44,0.0,-0.96011,4e-05,6.10434]
[1780007111131,34.24,73576.13,0.0,-0.95997,4e-05,6.12218]
[1780007113149,34.24,73582.7,0.0,-0.95974,4e-05,6.15201]
[1780007115173,34.24,73586.3,0.0,-0.9596,4e-05,6.16875]
[1780007118211,34.25,73588.89,0.0,-0.9595,4e-05,6.18124]
[1780007119513,34.25,73604.03,0.0,-0.95896,4e-05,6.25025]
[1780007121222,34.25,73606.28,0.0,-0.95888,4e-05,6.26056]
[1780007126251,34.25,73595.04,0.0,-0.95928,4e-05,6.20977]
[1780007127259,34.25,73595.06,0.0,-0.95928,4e-05,6.21]
[1780007132293,34.25,73591.44,0.0,-0.95942,4e-05,6.19168]
[1780007137328,34.25,73589.91,0.0,-0.95947,4e-05,6.18554]
[1780007142364,34.25,73590.32,0.0,-0.95944,4e-05,6.18816]
[1780007147398,34.25,73589.91,0.0,-0.95945,4e-05,6.18704]
[1780007149723,34.25,73596.34,0.0,-0.95922,4e-05,6.21654]
[1780007155454,34.25,73591.76,0.0,-0.95938,4e-05,6.19647]
[1780007161498,34.26,73587.81,0.0,-0.95951,4e-05,6.17944]
[1780007166531,34.26,73586.23,0.0,-0.95956,4e-05,6.17295]
[1780007171566,34.26,73586.8,0.0,-0.95954,4e-05,6.17634]
[1780007176602,34.26,73586.91,0.0,-0.95953,4e-05,6.17786]
[1780007181638,34.26,73587.88,0.0,-0.95949,4e-05,6.18293]
[1780007186673,34.26,73588.24,0.0,-0.95947,4e-05,6.1854]
[1780007191708,34.26,73587.64,0.0,-0.95949,4e-05,6.18117]
[1780007196743,34.27,73588.68,0.0,-0.95945,4e-05,6.18658]
[1780007201777,34.27,73588.84,0.0,-0.95944,4e-05,6.18819]
[1780007206813,34.27,73577.35,0.0,-0.95984,4e-05,6.13759]
[1780007207820,34.27,73569.96,0.0,-0.9601,4e-05,6.10474]
[1780007212858,34.27,73570.59,0.0,-0.96007,4e-05,6.10888]
[1780007217890,34.28,73570.85,0.0,-0.96004,4e-05,6.1116]
[1780007222925,34.28,73569.77,0.0,-0.96007,4e-05,6.10867]
[1780007230286,34.28,73570.01,0.0,-0.96004,4e-05,6.11173]
[1780007236020,34.29,73563.07,0.0,-0.96027,4e-05,6.0828]
[1780007237024,34.29,73554.26,0.0,-0.96058,3e-05,6.04373]
[1780007242058,34.29,73549.07,0.0,-0.96074,3e-05,6.02251]
[1780007244073,34.29,73539.12,0.0,-0.96108,3e-05,5.97941]
[1780007245082,34.29,73538.24,0.0,-0.96111,3e-05,5.97605]
[1780007246087,34.29,73528.72,0.0,-0.96143,3e-05,5.93476]
[1780007249107,34.3,73537.34,0.0,-0.96112,3e-05,5.97421]
[1780007254143,34.3,73536.42,0.0,-0.96116,3e-05,5.9692]
[1780007259178,34.3,73538.87,0.0,-0.96105,3e-05,5.9827]
[1780007264213,34.31,73532.26,0.0,-0.96126,3e-05,5.95667]
[1780007268241,34.31,73525.63,0.0,-0.96147,3e-05,5.92983]
[1780007273281,34.32,73520.89,0.0,-0.9616,3e-05,5.91206]
[1780007278310,34.33,73519.11,0.0,-0.96164,3e-05,5.90735]
[1780007280647,34.33,73511.69,0.0,-0.96188,3e-05,5.87611]
[1780007283346,34.34,73518.27,0.0,-0.9616,3e-05,5.91183]
[1780007284353,34.34,73519.5,0.0,-0.96156,3e-05,5.91781]
[1780007289396,34.35,73519.5,0.0,-0.96154,3e-05,5.92017]
[1780007294432,34.35,73519.24,0.0,-0.96152,3e-05,5.92195]
[1780007299468,34.36,73518.02,0.0,-0.96154,3e-05,5.91952]
[1780007300787,34.36,73526.58,0.0,-0.96123,3e-05,5.95883]
[1780007302490,34.36,73529.58,0.0,-0.96113,3e-05,5.97255]
[1780007307523,34.36,73531.23,0.0,-0.96105,3e-05,5.98177]
[1780007312558,34.37,73531.1,0.0,-0.96105,3e-05,5.98153]
[1780007316586,34.37,73524.58,0.0,-0.96126,3e-05,5.95531]
[1780007321623,34.38,73520.71,0.0,-0.96137,3e-05,5.94045]
[1780007326656,34.38,73521.53,0.0,-0.96132,3e-05,5.94674]
[1780007331692,34.39,73525.96,0.0,-0.96115,3e-05,5.96867]
[1780007337734,34.39,73526.08,0.0,-0.96112,3e-05,5.97206]
[1780007342769,34.4,73528.8,0.0,-0.96101,3e-05,5.98677]
[1780007347803,34.4,73528.78,0.0,-0.96099,3e-05,5.98847]
[1780007352838,34.4,73526.28,0.0,-0.96106,3e-05,5.97967]
[1780007357873,34.41,73525.73,0.0,-0.96107,3e-05,5.97927]
[1780007362909,34.41,73524.82,0.0,-0.96108,3e-05,5.97753]
[1780007367944,34.42,73523.77,0.0,-0.9611,3e-05,5.97517]
[1780007371975,34.42,73529.06,0.0,-0.96091,3e-05,5.99809]
[1780007377006,34.42,73531.41,0.0,-0.96081,3e-05,6.01049]
[1780007382042,34.43,73528.93,0.0,-0.96089,3e-05,6.00129]
[1780007387078,34.43,73529.58,0.0,-0.96085,3e-05,6.00635]
[1780007392116,34.43,73527.81,0.0,-0.96089,3e-05,6.00074]
[1780007394125,34.44,73518.85,0.0,-0.96119,3e-05,5.96272]
[1780007399161,34.44,73520.08,0.0,-0.96113,3e-05,5.97011]
[1780007403194,34.45,73513.62,0.0,-0.96133,3e-05,5.94435]
[1780007408237,34.45,73512.49,0.0,-0.96135,3e-05,5.9416]
[1780007410249,34.45,73521.08,0.0,-0.96105,3e-05,5.98034]
[1780007412266,34.45,73524.62,0.0,-0.96092,3e-05,5.99661]
[1780007417306,34.46,73522.18,0.0,-0.96099,3e-05,5.98804]
[1780007422338,34.46,73518.51,0.0,-0.9611,3e-05,5.97414]
[1780007427373,34.46,73517.59,0.0,-0.96111,3e-05,5.97245]
[1780007431712,34.47,73523.31,0.0,-0.96091,3e-05,5.99737]
[1780007434421,34.47,73525.69,0.0,-0.96082,3e-05,6.00912]
[1780007439457,34.48,73525.93,0.0,-0.96079,3e-05,6.01217]
[1780007443485,34.48,73520.3,0.0,-0.96097,3e-05,5.98904]
[1780007448520,34.48,73514.63,0.0,-0.96115,3e-05,5.96597]
[1780007451851,34.49,73509.58,0.0,-0.96131,3e-05,5.94621]
[1780007457585,34.49,73508.55,0.0,-0.96132,3e-05,5.94418]
[1780007462627,34.49,73509.13,0.0,-0.96129,3e-05,5.9487]
[1780007464639,34.5,73501.91,0.0,-0.96152,3e-05,5.91863]
[1780007465646,34.5,73501.07,0.0,-0.96155,3e-05,5.9155]
[1780007470681,34.5,73499.56,0.0,-0.96158,3e-05,5.91103]
[1780007476723,34.51,73497.44,0.0,-0.96163,3e-05,5.90541]
[1780007482066,34.51,73496.83,0.0,-0.96163,3e-05,5.90553]
[1780007487805,34.52,73495.68,0.0,-0.96164,3e-05,5.90309]
[1780007492841,34.52,73493.63,0.0,-0.96171,3e-05,5.8937]
[1780007494855,34.52,73487.99,0.0,-0.9619,3e-05,5.87027]
[1780007496868,34.53,73487.12,0.0,-0.96191,3e-05,5.86818]
[1780007502220,34.53,73484.7,0.0,-0.96197,3e-05,5.86065]
[1780007507945,34.54,73485.04,0.0,-0.96193,3e-05,5.86551]
[1780007512986,34.54,73487.91,0.0,-0.96182,3e-05,5.87973]
[1780007518018,34.54,73487.56,0.0,-0.96182,3e-05,5.87995]
[1780007523068,34.55,73487.58,0.0,-0.9618,3e-05,5.88177]
[1780007526097,34.55,73494.15,0.0,-0.96157,3e-05,5.91137]
[1780007527104,34.55,73493.05,0.0,-0.96161,3e-05,5.90688]
[1780007532140,34.55,73493.61,0.0,-0.96158,3e-05,5.91085]
[1780007537174,34.56,73493.04,0.0,-0.96158,3e-05,5.90985]
[1780007542502,34.56,73493.56,0.0,-0.96155,3e-05,5.91357]
[1780007548251,34.56,73494.03,0.0,-0.96153,3e-05,5.91733]
[1780007554293,34.56,73493.8,0.0,-0.96153,3e-05,5.91546]
[1780007559329,34.57,73493.5,0.0,-0.96153,3e-05,5.91554]
[1780007565372,34.57,73490.34,0.0,-0.96163,3e-05,5.90349]
[1780007570406,34.57,73487.31,0.0,-0.96172,3e-05,5.89185]
[1780007575441,34.58,73488.1,0.0,-0.96168,3e-05,5.89687]
[1780007580478,34.58,73486.44,0.0,-0.96172,3e-05,5.89127]
[1780007586519,34.58,73487.81,0.0,-0.96166,3e-05,5.89915]
[1780007591555,34.59,73488.04,0.0,-0.96164,3e-05,5.90174]
[1780007594590,34.59,73482.2,0.0,-0.96183,3e-05,5.87772]
[1780007595597,34.59,73477.33,0.0,-0.96199,3e-05,5.85705]
[1780007600632,34.59,73475.32,0.0,-0.96204,3e-05,5.84996]
[1780007605667,34.6,73472.46,0.0,-0.96212,3e-05,5.83968]
[1780007610702,34.6,73471.1,0.0,-0.96215,3e-05,5.83596]
[1780007611710,34.6,73476.82,0.0,-0.96197,3e-05,5.85855]
[1780007612992,34.6,73487.32,0.0,-0.96161,3e-05,5.90507]
[1780007614732,34.6,73486.27,0.0,-0.96164,3e-05,5.90108]
[1780007619773,34.61,73490.96,0.0,-0.96146,3e-05,5.92448]
[1780007624803,34.61,73490.75,0.0,-0.96144,3e-05,5.92611]
[1780007629839,34.62,73489.64,0.0,-0.96146,3e-05,5.92382]
[1780007634877,34.62,73488.94,0.0,-0.96146,3e-05,5.92331]
[1780007636888,34.62,73482.31,0.0,-0.96168,3e-05,5.89529]
[1780007637896,34.62,73479.21,0.0,-0.96178,3e-05,5.88241]
[1780007641925,34.63,73477.12,0.0,-0.96184,3e-05,5.8747]
[1780007643204,34.63,73470.25,0.0,-0.96207,3e-05,5.84539]
[1780007644946,34.63,73470.08,0.0,-0.96207,3e-05,5.8454]
[1780007649981,34.63,73466.15,0.0,-0.96219,3e-05,5.8305]
[1780007655016,34.64,73463.91,0.0,-0.96225,3e-05,5.82294]
[1780007660053,34.64,73463.09,0.0,-0.96226,3e-05,5.82148]
[1780007665088,34.64,73464.59,0.0,-0.96219,3e-05,5.8299]
[1780007672137,34.65,73465.29,0.0,-0.96216,3e-05,5.83362]
[1780007678180,34.66,73466.92,0.0,-0.96207,3e-05,5.8444]
[1780007683494,34.66,73466.8,0.0,-0.96205,3e-05,5.84697]
[1780007689258,34.67,73467.83,0.0,-0.96199,3e-05,5.85507]
[1780007692280,34.67,73479.72,0.0,-0.96157,3e-05,5.90825]
[1780007693286,34.67,73484.11,0.0,-0.96142,3e-05,5.92782]
[1780007698321,34.68,73481.21,0.0,-0.9615,3e-05,5.91769]
[1780007703357,34.68,73480.96,0.0,-0.96149,3e-05,5.9191]
[1780007705371,34.69,73473.93,0.0,-0.96172,3e-05,5.88965]
[1780007707384,34.69,73472.51,0.0,-0.96176,3e-05,5.88461]
[1780007712420,34.69,73468.79,0.0,-0.96186,3e-05,5.87133]
[1780007717459,34.7,73466.63,0.0,-0.96192,3e-05,5.8637]
[1780007722491,34.7,73465.84,0.0,-0.96193,3e-05,5.86205]
[1780007727527,34.7,73468.43,0.0,-0.96183,3e-05,5.87491]
[1780007732563,34.7,73466.97,0.0,-0.96188,3e-05,5.86772]
[1780007737601,34.71,73465.76,0.0,-0.96191,3e-05,5.86493]
[1780007743920,34.72,73466.03,0.0,-0.96186,3e-05,5.87018]
[1780007749685,34.72,73466.48,0.0,-0.96183,3e-05,5.87476]
[1780007754719,34.72,73467.01,0.0,-0.9618,3e-05,5.87869]
[1780007759755,34.73,73465.9,0.0,-0.96182,3e-05,5.87553]
[1780007764790,34.73,73466.7,0.0,-0.96178,3e-05,5.88061]
[1780007769826,34.73,73465.35,0.0,-0.96181,3e-05,5.8764]
[1780007772849,34.74,73470.68,0.0,-0.96163,3e-05,5.90036]
[1780007779894,34.74,73472.02,0.0,-0.96155,3e-05,5.90986]
[1780007784938,34.75,73471.62,0.0,-0.96154,3e-05,5.91122]
[1780007789970,34.75,73470.87,0.0,-0.96155,3e-05,5.91053]
[1780007795011,34.76,73469.97,0.0,-0.96157,3e-05,5.90666]
[1780007800044,34.76,73470.31,0.0,-0.96154,3e-05,5.91068]
[1780007803064,34.76,73478.46,0.0,-0.96125,3e-05,5.9475]
[1780007806084,34.77,73479.81,0.0,-0.96119,3e-05,5.95469]
[1780007810115,34.77,73472.86,0.0,-0.96142,3e-05,5.92627]
[1780007815148,34.77,73471.84,0.0,-0.96143,3e-05,5.92424]
[1780007820183,34.78,73469.75,0.0,-0.96148,3e-05,5.91759]
[1780007825216,34.78,73467.04,0.0,-0.96155,3e-05,5.90839]
[1780007830251,34.79,73468.1,0.0,-0.9615,3e-05,5.91547]
[1780007837300,34.79,73468.07,0.0,-0.96147,3e-05,5.91879]
[1780007842336,34.8,73468.04,0.0,-0.96145,3e-05,5.9211]
[1780007844350,34.8,73473.24,0.0,-0.96127,3e-05,5.94457]
[1780007849384,34.81,73474.47,0.0,-0.96121,3e-05,5.95209]
[1780007854420,34.81,73474.21,0.0,-0.96122,3e-05,5.95057]
[1780007859454,34.81,73473.59,0.0,-0.96122,3e-05,5.95002]
[1780007864490,34.82,73473.65,0.0,-0.9612,3e-05,5.9524]
[1780007869527,34.82,73473.32,0.0,-0.9612,3e-05,5.95307]
[1780007874598,34.83,73474.72,0.0,-0.96113,3e-05,5.96162]
[1780007879633,34.83,73471.38,0.0,-0.96123,3e-05,5.94867]
[1780007884668,34.83,73471.05,0.0,-0.96123,3e-05,5.94938]
[1780007890711,34.84,73470.2,0.0,-0.96123,3e-05,5.94825]
[1780007896754,34.84,73474.73,0.0,-0.96106,3e-05,5.97031]
[1780007901788,34.84,73474.56,0.0,-0.96105,3e-05,5.97149]
[1780007907831,34.85,73473.69,0.0,-0.96106,3e-05,5.96999]
[1780007912866,34.85,73476.18,0.0,-0.96098,3e-05,5.98013]
[1780007917900,34.86,73478.49,0.0,-0.96088,3e-05,5.99197]
[1780007923942,34.86,73479.01,0.0,-0.96085,3e-05,5.9963]
[1780007929217,34.86,73479.34,0.0,-0.96082,3e-05,5.99977]
[1780007935019,34.87,73478.52,0.0,-0.96084,3e-05,5.99788]
[1780007940056,34.87,73476.11,0.0,-0.96091,3e-05,5.98906]
[1780007945092,34.87,73474.74,0.0,-0.96094,3e-05,5.98482]
[1780007950126,34.88,73474.45,0.0,-0.96093,3e-05,5.98562]
[1780007955161,34.88,73473.44,0.0,-0.96095,3e-05,5.98294]
[1780007960194,34.88,73472.22,0.0,-0.96098,3e-05,5.97938]
[1780007966237,34.89,73471.66,0.0,-0.96098,3e-05,5.97885]
[1780007969497,34.89,73464.63,0.0,-0.96122,3e-05,5.94941]
[1780007971270,34.89,73464.16,0.0,-0.96124,3e-05,5.94559]
[1780007975302,34.89,73458.99,0.0,-0.96141,3e-05,5.92461]
[1780007976307,34.89,73454.09,0.0,-0.96157,3e-05,5.90391]
[1780007982348,34.9,73454.88,0.0,-0.96152,3e-05,5.90988]
[1780007987383,34.9,73455.18,0.0,-0.96149,3e-05,5.91344]
[1780007992418,34.91,73455.87,0.0,-0.96145,3e-05,5.91863]
[1780007999711,34.91,73455.26,0.0,-0.96145,3e-05,5.91827]
[1780008005511,34.92,73454.92,0.0,-0.96145,3e-05,5.91935]
[1780008012560,34.92,73454.96,0.0,-0.96142,3e-05,5.92242]
[1780008017595,34.92,73452.16,0.0,-0.9615,3e-05,5.91243]
[1780008022630,34.93,73452.2,0.0,-0.96149,3e-05,5.91373]
[1780008027665,34.93,73452.03,0.0,-0.96149,3e-05,5.91387]
[1780008030689,34.93,73441.71,0.0,-0.96183,3e-05,5.87004]
[1780008031694,34.93,73439.34,0.0,-0.96192,3e-05,5.85761]
[1780008036730,34.93,73438.42,0.0,-0.96194,3e-05,5.855]
[1780008038747,34.93,73432.46,0.0,-0.96214,3e-05,5.83007]
[1780008043781,34.94,73436.78,0.0,-0.96198,3e-05,5.85054]
[1780008048815,34.94,73438.87,0.0,-0.96189,3e-05,5.86148]
[1780008053849,34.94,73440.5,0.0,-0.96182,3e-05,5.87088]
[1780008058888,34.95,73441.47,0.0,-0.96177,3e-05,5.87737]
[1780008062921,34.95,73432.04,0.0,-0.96207,3e-05,5.83879]
[1780008063927,34.95,73419.5,0.0,-0.96248,3e-05,5.78545]
[1780008064932,34.95,73419.84,0.0,-0.96247,3e-05,5.78705]
[1780008070209,34.95,73424.65,0.0,-0.96232,3e-05,5.80703]
[1780008076026,34.95,73425.51,0.0,-0.96229,3e-05,5.81]
[1780008081071,34.95,73424.87,0.0,-0.96232,3e-05,5.80661]
[1780008086102,34.95,73422.07,0.0,-0.96242,3e-05,5.79407]
[1780008092144,34.95,73421.39,0.0,-0.96246,3e-05,5.78788]
[1780008097179,34.95,73421.1,0.0,-0.96248,3e-05,5.7861]
[1780008102216,34.94,73419.85,0.0,-0.96252,3e-05,5.78027]
[1780008105237,34.94,73413.59,0.0,-0.96273,3e-05,5.75349]
[1780008107250,34.94,73407.86,0.0,-0.96292,3e-05,5.72923]
[1780008109263,34.94,73402.32,0.0,-0.9631,3e-05,5.70595]
[1780008110493,34.94,73410.94,0.0,-0.96282,3e-05,5.74231]
[1780008111279,34.94,73410.94,0.0,-0.96282,3e-05,5.74229]
[1780008114304,34.94,73416.48,0.0,-0.96264,3e-05,5.76556]
[1780008117321,34.94,73422.26,0.0,-0.96245,3e-05,5.78984]
[1780008122357,34.94,73425.1,0.0,-0.96236,3e-05,5.80146]
[1780008127393,34.94,73421.24,0.0,-0.96249,3e-05,5.78465]
[1780008132428,34.94,73421.59,0.0,-0.96248,3e-05,5.78582]
[1780008135447,34.94,73417.14,0.0,-0.96263,3e-05,5.7668]
[1780008140710,34.94,73416.78,0.0,-0.96264,3e-05,5.76519]
[1780008146526,34.94,73418.84,0.0,-0.96257,3e-05,5.77383]
[1780008150780,34.94,73428.68,0.0,-0.96225,3e-05,5.8156]
[1780008152568,34.94,73428.56,0.0,-0.96227,3e-05,5.81245]
[1780008153581,34.94,73421.77,0.0,-0.96249,3e-05,5.78351]
[1780008154584,34.94,73423.84,0.0,-0.96242,3e-05,5.79229]
[1780008159619,34.94,73425.71,0.0,-0.96236,3e-05,5.80009]
[1780008164651,34.94,73427.09,0.0,-0.96232,3e-05,5.8058]
[1780008169687,34.94,73427.44,0.0,-0.96231,3e-05,5.80712]
[1780008174723,34.94,73426.75,0.0,-0.96233,3e-05,5.80405]
[1780008179758,34.94,73422.94,0.0,-0.96246,3e-05,5.78774]
[1780008182778,34.94,73416.72,0.0,-0.96266,3e-05,5.76139]
[1780008187819,34.94,73413.37,0.0,-0.96277,3e-05,5.74743]
[1780008192852,34.94,73411.87,0.0,-0.96282,3e-05,5.74132]
[1780008199901,34.94,73410.82,0.0,-0.96285,3e-05,5.73722]
[1780008204937,34.94,73413.73,0.0,-0.96276,3e-05,5.74971]
[1780008209972,34.94,73413.66,0.0,-0.96276,3e-05,5.74951]
[1780008217031,34.94,73413.01,0.0,-0.96279,3e-05,5.74443]
[1780008222066,34.94,73413.54,0.0,-0.96277,3e-05,5.74682]
[1780008224080,34.94,73418.55,0.0,-0.96261,3e-05,5.76805]
[1780008229114,34.94,73418.1,0.0,-0.96262,3e-05,5.76609]
[1780008234157,34.94,73417.24,0.0,-0.96265,3e-05,5.76236]
[1780008239184,34.94,73414.54,0.0,-0.96274,3e-05,5.75086]
[1780008244219,34.94,73413.71,0.0,-0.96277,3e-05,5.74736]
[1780008249264,34.94,73414.08,0.0,-0.96276,3e-05,5.74894]
[1780008254294,34.94,73414.52,0.0,-0.96274,3e-05,5.75082]
[1780008259328,34.94,73414.6,0.0,-0.96274,3e-05,5.75118]
[1780008264362,34.94,73414.21,0.0,-0.96275,3e-05,5.74955]
[1780008269398,34.94,73414.64,0.0,-0.96274,3e-05,5.7514]
[1780008274433,34.94,73414.96,0.0,-0.96274,3e-05,5.75028]
[1780008279468,34.94,73414.53,0.0,-0.96276,3e-05,5.74851]
[1780008284510,34.94,73414.4,0.0,-0.96276,3e-05,5.74801]
[1780008289548,34.94,73414.37,0.0,-0.96276,3e-05,5.74794]
[1780008294581,34.94,73414.87,0.0,-0.96274,3e-05,5.75011]
[1780008299616,34.94,73409.84,0.0,-0.96291,3e-05,5.72894]
[1780008305660,34.94,73405.9,0.0,-0.96303,3e-05,5.71268]
[1780008310699,34.94,73412.97,0.0,-0.9628,3e-05,5.74275]
[1780008311907,34.94,73429.94,0.0,-0.96224,3e-05,5.81476]
[1780008312710,34.94,73429.94,0.0,-0.96224,3e-05,5.81468]
[1780008315730,34.94,73430.28,0.0,-0.96223,3e-05,5.81578]
[1780008320766,34.94,73430.68,0.0,-0.96222,3e-05,5.81684]
[1780008325800,34.94,73429.89,0.0,-0.96225,3e-05,5.81279]
[1780008330834,34.94,73429.27,0.0,-0.96228,3e-05,5.80943]
[1780008335870,34.94,73428.68,0.0,-0.96232,3e-05,5.80368]
[1780008340905,34.94,73428.55,0.0,-0.96233,3e-05,5.80239]
[1780008345940,34.93,73428.75,0.0,-0.96233,3e-05,5.80249]
[1780008349970,34.93,73435.4,0.0,-0.96212,3e-05,5.83019]
[1780008355011,34.93,73437.17,0.0,-0.96206,3e-05,5.83673]
[1780008360046,34.93,73439.68,0.0,-0.96199,3e-05,5.84637]
[1780008365082,34.93,73438.9,0.0,-0.96202,3e-05,5.8419]
[1780008370117,34.93,73439.08,0.0,-0.96203,3e-05,5.84156]
[1780008375153,34.92,73439.92,0.0,-0.96201,3e-05,5.84405]
[1780008380187,34.92,73440.1,0.0,-0.96201,3e-05,5.8437]
[1780008386233,34.92,73440.48,0.0,-0.96201,3e-05,5.844]
[1780008391266,34.92,73436.34,0.0,-0.96217,3e-05,5.82269]
[1780008397308,34.91,73436.07,0.0,-0.96219,3e-05,5.82047]
[1780008402545,34.91,73437.05,0.0,-0.96216,3e-05,5.8236]
[1780008408386,34.91,73437.72,0.0,-0.96215,3e-05,5.8256]
[1780008412615,34.91,73445.15,0.0,-0.96191,3e-05,5.85648]
[1780008418460,34.91,73446.19,0.0,-0.96188,3e-05,5.85957]
[1780008424497,34.9,73442.69,0.0,-0.96201,3e-05,5.84329]
[1780008429533,34.9,73441.11,0.0,-0.96207,3e-05,5.83551]
[1780008434570,34.9,73441.65,0.0,-0.96206,3e-05,5.83697]
[1780008439603,34.9,73441.22,0.0,-0.96208,3e-05,5.83409]
[1780008444641,34.9,73440.14,0.0,-0.96213,3e-05,5.82844]
[1780008450684,34.89,73441.08,0.0,-0.96211,3e-05,5.83123]
[1780008455722,34.89,73439.95,0.0,-0.96217,3e-05,5.82289]
[1780008460754,34.89,73437.02,0.0,-0.96227,3e-05,5.80947]
[1780008465789,34.89,73435.68,0.0,-0.96232,3e-05,5.80273]
[1780008470827,34.89,73435.19,0.0,-0.96235,3e-05,5.79981]
[1780008475861,34.89,73435.55,0.0,-0.96234,3e-05,5.80052]
[1780008480897,34.88,73435.34,0.0,-0.96236,3e-05,5.7988]
[1780008486939,34.88,73435.89,0.0,-0.96234,3e-05,5.80015]
[1780008493184,34.88,73436.28,0.0,-0.96234,3e-05,5.8008]
[1780008500031,34.88,73436.14,0.0,-0.96235,3e-05,5.79901]
[1780008505067,34.88,73436.36,0.0,-0.96235,3e-05,5.7991]
[1780008513324,34.87,73436.67,0.0,-0.96237,3e-05,5.79654]
[1780008519164,34.87,73436.09,0.0,-0.9624,3e-05,5.79308]
[1780008528228,34.87,73436.56,0.0,-0.96239,3e-05,5.79361]
[1780008533263,34.87,73435.99,0.0,-0.96242,3e-05,5.79038]
[1780008538300,34.87,73436.33,0.0,-0.96241,3e-05,5.79104]
[1780008543335,34.87,73433.36,0.0,-0.96252,3e-05,5.77762]
[1780008548371,34.86,73437.24,0.0,-0.96239,3e-05,5.7934]
[1780008553604,34.86,73438.23,0.0,-0.96237,3e-05,5.79684]
[1780008558441,34.86,73444.26,0.0,-0.96217,3e-05,5.82178]
[1780008559446,34.86,73453.0,0.0,-0.96188,3e-05,5.85903]
[1780008560453,34.86,73455.6,0.0,-0.9618,3e-05,5.86994]
[1780008563687,34.86,73466.71,0.0,-0.96143,3e-05,5.917]
[1780008565488,34.86,73475.66,0.0,-0.96113,3e-05,5.95515]
[1780008566495,34.86,73478.22,0.0,-0.96104,3e-05,5.96588]
[1780008571532,34.85,73480.16,0.0,-0.96101,3e-05,5.96973]
[1780008576567,34.85,73478.46,0.0,-0.96108,3e-05,5.96039]
[1780008581601,34.85,73477.69,0.0,-0.96112,3e-05,5.95521]
[1780008587643,34.84,73477.4,0.0,-0.96115,3e-05,5.95185]
[1780008592678,34.84,73476.57,0.0,-0.96119,3e-05,5.94655]
[1780008597712,34.84,73476.55,0.0,-0.96121,3e-05,5.94482]
[1780008600734,34.83,73470.68,0.0,-0.96141,3e-05,5.91844]
[1780008602747,34.83,73468.97,0.0,-0.96148,3e-05,5.91051]
[1780008609796,34.83,73468.85,0.0,-0.9615,3e-05,5.90815]
[1780008614831,34.83,73468.18,0.0,-0.96153,3e-05,5.90396]
[1780008619868,34.83,73468.63,0.0,-0.96152,3e-05,5.90461]
[1780008624908,34.82,73471.31,0.0,-0.96144,3e-05,5.91489]
[1780008629940,34.82,73471.44,0.0,-0.96145,3e-05,5.9141]
[1780008636991,34.82,73471.31,0.0,-0.96149,3e-05,5.90887]
[1780008642024,34.81,73474.19,0.0,-0.9614,3e-05,5.92006]
[1780008644253,34.81,73479.67,0.0,-0.96122,3e-05,5.94326]
[1780008650080,34.81,73485.96,0.0,-0.96101,3e-05,5.96907]
[1780008651088,34.81,73491.87,0.0,-0.96081,3e-05,5.99453]
[1780008652095,34.81,73493.99,0.0,-0.96075,3e-05,6.00306]
[1780008658136,34.8,73499.67,0.0,-0.96057,3e-05,6.02549]
[1780008663172,34.8,73500.96,0.0,-0.96054,3e-05,6.02951]
[1780008664397,34.8,73495.15,0.0,-0.96074,3e-05,6.00325]
[1780008666193,34.8,73495.68,0.0,-0.96073,3e-05,6.00483]
[1780008671230,34.79,73491.51,0.0,-0.96089,3e-05,5.98486]
[1780008678278,34.79,73489.82,0.0,-0.96097,3e-05,5.9752]
[1780008685327,34.79,73487.79,0.0,-0.96105,3e-05,5.96413]
[1780008690362,34.78,73481.81,0.0,-0.96127,3e-05,5.93666]
[1780008693383,34.78,73476.5,0.0,-0.96147,3e-05,5.91032]
[1780008699428,34.78,73475.18,0.0,-0.96153,3e-05,5.90328]
[1780008705468,34.78,73470.98,0.0,-0.96168,3e-05,5.88393]
[1780008710502,34.78,73469.91,0.0,-0.96172,3e-05,5.87838]
[1780008715538,34.77,73471.27,0.0,-0.96169,3e-05,5.88333]
[1780008720573,34.77,73470.7,0.0,-0.96171,3e-05,5.87994]
[1780008723595,34.77,73463.52,0.0,-0.96196,3e-05,5.84847]
[1780008724824,34.77,73464.58,0.0,-0.96192,3e-05,5.85289]
[1780008730643,34.77,73465.42,0.0,-0.9619,3e-05,5.85568]
[1780008735677,34.77,73465.8,0.0,-0.96189,3e-05,5.85663]
[1780008740712,34.77,73465.37,0.0,-0.96191,3e-05,5.85412]
[1780008745750,34.77,73463.25,0.0,-0.96199,3e-05,5.84436]
[1780008749776,34.77,73459.2,0.0,-0.96213,3e-05,5.82658]
[1780008755037,34.76,73446.8,0.0,-0.96256,3e-05,5.77068]
[1780008756825,34.76,73443.95,0.0,-0.96266,3e-05,5.75852]
[1780008762867,34.76,73442.64,0.0,-0.9627,3e-05,5.75306]
[1780008767904,34.76,73442.98,0.0,-0.96269,3e-05,5.75458]
[1780008769917,34.76,73434.55,0.0,-0.96297,3e-05,5.71883]
[1780008775178,34.77,73435.85,0.0,-0.96292,3e-05,5.72468]
[1780008780994,34.77,73430.0,0.0,-0.96311,3e-05,5.7002]
[1780008784015,34.77,73422.95,0.0,-0.96334,3e-05,5.67075]
[1780008789051,34.77,73424.0,0.0,-0.9633,3e-05,5.67588]
[1780008794086,34.77,73424.88,0.0,-0.96326,3e-05,5.68049]
[1780008799122,34.77,73424.95,0.0,-0.96326,3e-05,5.68154]
[1780008804156,34.77,73424.64,0.0,-0.96326,3e-05,5.681]
[1780008811209,34.77,73425.02,0.0,-0.96325,3e-05,5.68118]
[1780008816241,34.78,73426.1,0.0,-0.96321,3e-05,5.68651]
[1780008821276,34.78,73428.41,0.0,-0.96313,3e-05,5.697]
[1780008826312,34.78,73423.87,0.0,-0.96327,3e-05,5.67859]
[1780008831348,34.78,73424.36,0.0,-0.96325,3e-05,5.68142]
[1780008834369,34.78,73429.44,0.0,-0.96308,3e-05,5.7033]
[1780008839404,34.78,73430.23,0.0,-0.96305,3e-05,5.70719]
[1780008844439,34.78,73430.01,0.0,-0.96305,3e-05,5.70681]
[1780008849474,34.78,73429.06,0.0,-0.96308,3e-05,5.70328]
[1780008850480,34.78,73423.71,0.0,-0.96326,3e-05,5.68081]
[1780008851488,34.78,73422.63,0.0,-0.96329,3e-05,5.6764]
[1780008856522,34.79,73423.66,0.0,-0.96325,3e-05,5.68147]
[1780008859545,34.79,73416.44,0.0,-0.96348,3e-05,5.65152]
[1780008860551,34.79,73412.82,0.0,-0.9636,3e-05,5.63653]
[1780008863571,34.79,73409.82,0.0,-0.96369,3e-05,5.62463]
[1780008868606,34.79,73408.09,0.0,-0.96374,3e-05,5.61856]
[1780008873640,34.79,73409.04,0.0,-0.96371,3e-05,5.62117]
[1780008879684,34.79,73408.67,0.0,-0.96372,3e-05,5.62089]
[1780008884722,34.8,73407.71,0.0,-0.96374,3e-05,5.61793]
[1780008887742,34.8,73416.25,0.0,-0.96346,3e-05,5.65434]
[1780008888749,34.8,73417.41,0.0,-0.96342,3e-05,5.65937]
[1780008893783,34.8,73417.79,0.0,-0.9634,3e-05,5.66167]
[1780008899825,34.8,73417.43,0.0,-0.9634,3e-05,5.66097]
[1780008904861,34.8,73416.78,0.0,-0.96342,3e-05,5.6589]
[1780008909896,34.8,73416.36,0.0,-0.96343,3e-05,5.6578]
[1780008914930,34.8,73415.82,0.0,-0.96344,3e-05,5.65621]
[1780008919966,34.81,73415.06,0.0,-0.96346,3e-05,5.65368]
[1780008925001,34.81,73412.35,0.0,-0.96354,3e-05,5.64301]
[1780008930037,34.81,73411.76,0.0,-0.96356,3e-05,5.64125]
[1780008935071,34.81,73409.72,0.0,-0.96363,3e-05,5.63096]
[1780008940108,34.81,73409.48,0.0,-0.96363,3e-05,5.63075]
[1780008945140,34.81,73410.0,0.0,-0.96361,3e-05,5.63372]
[1780008950175,34.81,73409.38,0.0,-0.96362,3e-05,5.63192]
[1780008953197,34.82,73404.05,0.0,-0.96379,3e-05,5.61015]
[1780008955211,34.82,73402.07,0.0,-0.96385,3e-05,5.60231]
[1780008960247,34.82,73405.06,0.0,-0.96375,3e-05,5.6158]
[1780008965281,34.82,73405.48,0.0,-0.96373,3e-05,5.61855]
[1780008970315,34.82,73407.15,0.0,-0.96366,3e-05,5.62674]
[1780008975352,34.82,73410.34,0.0,-0.96355,3e-05,5.64099]
[1780008980387,34.83,73411.9,0.0,-0.9635,3e-05,5.6483]
[1780008985422,34.83,73412.01,0.0,-0.96349,3e-05,5.64947]
[1780008990457,34.83,73411.36,0.0,-0.9635,3e-05,5.64743]
[1780008995495,34.83,73409.98,0.0,-0.96356,3e-05,5.63991]
[1780009000528,34.83,73408.09,0.0,-0.96361,3e-05,5.63264]
[1780009005562,34.83,73410.62,0.0,-0.96352,3e-05,5.64422]
[1780009010597,34.83,73410.83,0.0,-0.96351,3e-05,5.64587]
[1780009015700,34.84,73410.9,0.0,-0.9635,3e-05,5.64691]
[1780009016648,34.84,73416.07,0.0,-0.96333,3e-05,5.66876]
[1780009018660,34.84,73418.51,0.0,-0.96325,3e-05,5.67924]
[1780009023695,34.84,73421.48,0.0,-0.96315,3e-05,5.69224]
[1780009028730,34.84,73419.42,0.0,-0.96321,3e-05,5.68402]
[1780009031750,34.84,73407.77,0.0,-0.96359,3e-05,5.63545]
[1780009032758,34.84,73400.73,0.0,-0.96382,3e-05,5.60621]
[1780009033764,34.84,73400.6,0.0,-0.96382,3e-05,5.60589]
[1780009038801,34.84,73401.3,0.0,-0.96379,3e-05,5.60992]
[1780009042830,34.84,73395.11,0.0,-0.96398,3e-05,5.585]
[1780009047864,34.85,73391.4,0.0,-0.96409,3e-05,5.57082]
[1780009052899,34.85,73391.55,0.0,-0.96409,3e-05,5.57031]
[1780009057935,34.85,73393.26,0.0,-0.96402,3e-05,5.57876]
[1780009062972,34.85,73391.9,0.0,-0.96406,3e-05,5.57447]
[1780009068008,34.86,73394.05,0.0,-0.96398,3e-05,5.58477]
[1780009073040,34.86,73394.87,0.0,-0.96394,3e-05,5.58951]
[1780009078074,34.86,73395.04,0.0,-0.96392,3e-05,5.59154]
[1780009083110,34.86,73396.31,0.0,-0.96387,3e-05,5.59814]
[1780009085124,34.86,73390.08,0.0,-0.96407,3e-05,5.57278]
[1780009090159,34.87,73390.41,0.0,-0.96405,3e-05,5.57564]
[1780009095196,34.87,73385.19,0.0,-0.9642,3e-05,5.55547]
[1780009099224,34.87,73377.91,0.0,-0.96442,3e-05,5.52668]
[1780009104258,34.88,73376.81,0.0,-0.96445,3e-05,5.52392]
[1780009109297,34.88,73372.99,0.0,-0.96455,3e-05,5.50997]
[1780009112318,34.88,73369.95,0.0,-0.96465,3e-05,5.49617]
[1780009117665,34.89,73371.52,0.0,-0.96459,3e-05,5.50502]
[1780009123396,34.89,73371.15,0.0,-0.96458,3e-05,5.50543]
[1780009128432,34.89,73369.27,0.0,-0.96463,3e-05,5.49958]
[1780009135481,34.9,73368.21,0.0,-0.96464,3e-05,5.49814]
[1780009140517,34.9,73365.15,0.0,-0.96472,3e-05,5.487]
[1780009142532,34.9,73359.95,0.0,-0.96488,3e-05,5.4668]
[1780009145554,34.91,73352.05,0.0,-0.96512,3e-05,5.43534]
[1780009146559,34.91,73358.82,0.0,-0.9649,3e-05,5.46383]
[1780009147875,34.91,73367.43,0.0,-0.96463,3e-05,5.49948]
[1780009153608,34.91,73368.42,0.0,-0.96458,3e-05,5.50558]
[1780009158653,34.91,73368.31,0.0,-0.96457,3e-05,5.50683]
[1780009163689,34.92,73368.56,0.0,-0.96455,3e-05,5.50957]
[1780009168723,34.92,73366.3,0.0,-0.96461,3e-05,5.50202]
[1780009173758,34.92,73364.51,0.0,-0.96466,3e-05,5.49401]
[1780009178792,34.93,73364.6,0.0,-0.96465,3e-05,5.49622]
[1780009183828,34.93,73364.87,0.0,-0.96462,3e-05,5.49913]
[1780009188866,34.94,73364.88,0.0,-0.96461,3e-05,5.50099]
[1780009193899,34.94,73370.03,0.0,-0.96443,3e-05,5.52392]
[1780009198937,34.94,73371.28,0.0,-0.96438,3e-05,5.53067]
[1780009203971,34.96,73374.13,0.0,-0.96421,3e-05,5.55211]
[1780009204978,34.97,73393.27,0.0,-0.96358,3e-05,5.63444]
[1780009205985,34.97,73408.89,0.0,-0.96306,3e-05,5.70142]
[1780009206997,34.97,73424.92,0.0,-0.96253,3e-05,5.7691]
[1780009212028,34.97,73435.58,0.0,-0.96218,3e-05,5.81321]
[1780009213035,34.97,73442.11,0.0,-0.96197,3e-05,5.84095]
[1780009214045,34.97,73444.63,0.0,-0.96188,3e-05,5.85156]
[1780009218070,34.96,73448.46,0.0,-0.96176,3e-05,5.86714]
[1780009223117,34.96,73447.08,0.0,-0.96182,3e-05,5.86005]
[1780009227444,34.96,73452.78,0.0,-0.96163,3e-05,5.88355]
[1780009233180,34.96,73449.36,0.0,-0.96178,3e-05,5.86468]
[1780009239221,34.95,73445.75,0.0,-0.96191,3e-05,5.84772]
[1780009244256,34.95,73447.32,0.0,-0.96187,3e-05,5.85317]
[1780009249291,34.95,73446.23,0.0,-0.96191,3e-05,5.84725]
[1780009253321,34.95,73441.0,0.0,-0.9621,3e-05,5.82396]
[1780009257655,34.95,73428.44,0.0,-0.96252,3e-05,5.76974]
[1780009258362,34.95,73427.91,0.0,-0.96254,3e-05,5.76721]
[1780009259371,34.95,73411.99,0.0,-0.96306,3e-05,5.69996]
[1780009261383,34.95,73408.1,0.0,-0.96319,3e-05,5.68365]
[1780009266419,34.95,73407.31,0.0,-0.96321,3e-05,5.68063]
[1780009271453,34.95,73404.69,0.0,-0.9633,3e-05,5.67005]
[1780009276489,34.95,73404.95,0.0,-0.96328,3e-05,5.67161]
[1780009281524,34.95,73406.54,0.0,-0.96323,3e-05,5.67872]
[1780009286558,34.95,73413.43,0.0,-0.963,3e-05,5.70813]
[1780009287864,34.95,73421.61,0.0,-0.96273,3e-05,5.7427]
[1780009288573,34.95,73421.61,0.0,-0.96273,3e-05,5.74268]
[1780009293607,34.95,73426.49,0.0,-0.96259,3e-05,5.76067]
[1780009298643,34.95,73428.17,0.0,-0.96253,3e-05,5.76754]
[1780009303682,34.95,73427.93,0.0,-0.96254,3e-05,5.76621]
[1780009308713,34.95,73431.17,0.0,-0.96244,3e-05,5.77953]
[1780009313748,34.95,73427.43,0.0,-0.96257,3e-05,5.76325]
[1780009318076,34.95,73422.09,0.0,-0.96275,3e-05,5.74035]
[1780009323822,34.95,73421.43,0.0,-0.96277,3e-05,5.73734]
[1780009328853,34.95,73420.77,0.0,-0.96279,3e-05,5.73433]
[1780009333889,34.94,73420.16,0.0,-0.96281,3e-05,5.73153]
[1780009338924,34.94,73420.21,0.0,-0.96281,3e-05,5.73157]
[1780009345972,34.94,73420.01,0.0,-0.96282,3e-05,5.73048]
[1780009351006,34.94,73419.75,0.0,-0.96285,3e-05,5.72671]
[1780009356043,34.94,73420.49,0.0,-0.96282,3e-05,5.72967]
[1780009361078,34.94,73421.0,0.0,-0.96281,3e-05,5.73165]
[1780009366114,34.94,73425.44,0.0,-0.96266,3e-05,5.75025]
[1780009368127,34.94,73427.05,0.0,-0.96261,3e-05,5.75694]
[1780009373162,34.94,73432.84,0.0,-0.96242,3e-05,5.78113]
[1780009375177,34.94,73433.98,0.0,-0.96239,3e-05,5.78564]
[1780009380236,34.94,73433.58,0.0,-0.96241,3e-05,5.78349]
[1780009385291,34.94,73428.81,0.0,-0.96257,3e-05,5.76275]
[1780009390307,34.94,73427.87,0.0,-0.9626,3e-05,5.75837]
[1780009397355,34.94,73427.95,0.0,-0.9626,3e-05,5.75815]
[1780009402390,34.94,73428.77,0.0,-0.96258,3e-05,5.76122]
[1780009405411,34.94,73434.5,0.0,-0.96239,3e-05,5.78526]
[1780009408724,34.94,73459.03,0.0,-0.96157,3e-05,5.8898]
[1780009409446,34.94,73459.03,0.0,-0.96157,3e-05,5.88959]
[1780009410452,34.93,73462.44,0.0,-0.96148,3e-05,5.90135]
[1780009415488,34.93,73466.57,0.0,-0.96137,3e-05,5.91506]
[1780009420523,34.92,73469.01,0.0,-0.9613,3e-05,5.92405]
[1780009425557,34.92,73470.77,0.0,-0.96125,3e-05,5.93015]
[1780009428867,34.92,73477.35,0.0,-0.96103,3e-05,5.95776]
[1780009431600,34.92,73478.11,0.0,-0.96102,3e-05,5.96005]
[1780009436635,34.91,73478.36,0.0,-0.96102,3e-05,5.95943]
[1780009441670,34.91,73478.03,0.0,-0.96105,3e-05,5.95626]
[1780009444692,34.91,73470.97,0.0,-0.9613,3e-05,5.92471]
[1780009446713,34.91,73464.02,0.0,-0.96154,3e-05,5.89417]
[1780009450735,34.91,73461.96,0.0,-0.96161,3e-05,5.88438]
[1780009456780,34.9,73462.06,0.0,-0.96162,3e-05,5.8836]
[1780009461814,34.9,73462.82,0.0,-0.9616,3e-05,5.88585]
[1780009466848,34.9,73458.55,0.0,-0.96175,3e-05,5.8665]
[1780009471883,34.9,73456.35,0.0,-0.96185,3e-05,5.85363]
[1780009476918,34.9,73456.62,0.0,-0.96185,3e-05,5.8539]
[1780009479218,34.9,73452.91,0.0,-0.96198,3e-05,5.83747]
[1780009484977,34.9,73453.23,0.0,-0.96197,3e-05,5.83808]
[1780009490012,34.89,73452.39,0.0,-0.96202,3e-05,5.83247]
[1780009495051,34.89,73452.37,0.0,-0.96202,3e-05,5.83174]
[1780009501090,34.89,73451.48,0.0,-0.96206,3e-05,5.82705]
[1780009504111,34.89,73455.47,0.0,-0.96194,3e-05,5.84229]
[1780009509428,34.88,73460.55,0.0,-0.96178,3e-05,5.86333]
[1780009511159,34.88,73460.27,0.0,-0.9618,3e-05,5.86029]
[1780009516196,34.88,73459.52,0.0,-0.96183,3e-05,5.85611]
[1780009521230,34.88,73458.79,0.0,-0.96186,3e-05,5.85202]
[1780009525258,34.88,73461.94,0.0,-0.96177,3e-05,5.86472]
[1780009527273,34.87,73456.7,0.0,-0.96194,3e-05,5.84182]
[1780009535329,34.87,73458.0,0.0,-0.96193,3e-05,5.84335]
[1780009540364,34.87,73458.56,0.0,-0.96192,3e-05,5.84481]
[1780009545399,34.87,73458.79,0.0,-0.96192,3e-05,5.84484]
[1780009552448,34.87,73458.82,0.0,-0.96193,3e-05,5.84365]
[1780009557483,34.86,73458.57,0.0,-0.96194,3e-05,5.84168]
[1780009562523,34.86,73453.94,0.0,-0.9621,3e-05,5.82101]
[1780009567555,34.86,73454.25,0.0,-0.9621,3e-05,5.82162]
[1780009575611,34.86,73452.42,0.0,-0.96217,3e-05,5.81267]
[1780009580645,34.86,73454.11,0.0,-0.96212,3e-05,5.81914]
[1780009584674,34.86,73459.3,0.0,-0.96195,3e-05,5.84071]
[1780009589992,34.85,73465.68,0.0,-0.96174,3e-05,5.86711]
[1780009595753,34.85,73468.85,0.0,-0.96166,3e-05,5.87684]
[1780009600787,34.85,73470.28,0.0,-0.96162,3e-05,5.88192]
[1780009605822,34.85,73471.76,0.0,-0.96158,3e-05,5.88726]
[1780009610856,34.85,73473.92,0.0,-0.96152,3e-05,5.89557]
[1780009615893,34.84,73475.47,0.0,-0.96147,3e-05,5.90121]
[1780009620204,34.84,73471.19,0.0,-0.96163,3e-05,5.88176]
[1780009624958,34.84,73465.82,0.0,-0.96181,3e-05,5.85801]
[1780009630273,34.84,73468.87,0.0,-0.96171,3e-05,5.87038]
[1780009636040,34.84,73470.87,0.0,-0.96165,3e-05,5.87826]
[1780009642083,34.84,73470.51,0.0,-0.96167,3e-05,5.87581]
[1780009644097,34.84,73477.19,0.0,-0.96145,3e-05,5.90434]
[1780009645107,34.84,73481.37,0.0,-0.96131,3e-05,5.92224]
[1780009649133,34.83,73483.78,0.0,-0.96123,3e-05,5.93178]
[1780009654171,34.83,73482.88,0.0,-0.96129,3e-05,5.92404]
[1780009659203,34.83,73483.78,0.0,-0.96127,3e-05,5.92659]
[1780009664239,34.83,73482.73,0.0,-0.96132,3e-05,5.92061]
[1780009667261,34.83,73475.99,0.0,-0.96155,3e-05,5.89059]
[1780009668268,34.82,73474.53,0.0,-0.96161,3e-05,5.88378]
[1780009673302,34.82,73468.83,0.0,-0.96181,3e-05,5.8581]
[1780009678336,34.82,73466.11,0.0,-0.96191,3e-05,5.84549]
[1780009683371,34.82,73467.29,0.0,-0.96187,3e-05,5.84969]
[1780009688406,34.82,73467.65,0.0,-0.96187,3e-05,5.85036]
[1780009693446,34.82,73467.28,0.0,-0.96189,3e-05,5.84796]
[1780009697475,34.81,73473.78,0.0,-0.96167,3e-05,5.87526]
[1780009702510,34.81,73475.72,0.0,-0.96162,3e-05,5.88261]
[1780009707546,34.81,73475.77,0.0,-0.96162,3e-05,5.88177]
[1780009713587,34.81,73476.04,0.0,-0.96164,3e-05,5.87914]
[1780009718621,34.81,73475.17,0.0,-0.96168,3e-05,5.87438]
[1780009723657,34.8,73475.81,0.0,-0.96166,3e-05,5.87617]
[1780009728691,34.8,73476.24,0.0,-0.96166,3e-05,5.87705]
[1780009733726,34.8,73477.17,0.0,-0.96163,3e-05,5.8801]
[1780009738761,34.8,73478.52,0.0,-0.96159,3e-05,5.88493]
[1780009743800,34.8,73474.72,0.0,-0.96173,3e-05,5.86748]
[1780009749846,34.8,73476.37,0.0,-0.96168,3e-05,5.87352]
[1780009754879,34.79,73475.96,0.0,-0.96171,3e-05,5.87071]
[1780009759915,34.79,73475.29,0.0,-0.96174,3e-05,5.86715]
[1780009765956,34.79,73475.48,0.0,-0.96174,3e-05,5.86699]
[1780009771261,34.79,73476.03,0.0,-0.96174,3e-05,5.866]
[1780009779051,34.79,73475.79,0.0,-0.96176,3e-05,5.86366]
[1780009784082,34.78,73475.47,0.0,-0.96178,3e-05,5.86149]
[1780009789117,34.78,73474.62,0.0,-0.96181,3e-05,5.85704]
[1780009794152,34.78,73476.06,0.0,-0.96177,3e-05,5.86245]
[1780009801478,34.78,73476.14,0.0,-0.96178,3e-05,5.86151]
[1780009807248,34.78,73476.31,0.0,-0.96178,3e-05,5.86144]
[1780009812280,34.78,73475.84,0.0,-0.9618,3e-05,5.85861]
[1780009818332,34.77,73475.94,0.0,-0.9618,3e-05,5.8581]
[1780009820337,34.77,73481.35,0.0,-0.96162,3e-05,5.88112]
[1780009821622,34.77,73484.28,0.0,-0.96153,3e-05,5.89344]
[1780009827386,34.77,73486.53,0.0,-0.96146,3e-05,5.90216]
[1780009832424,34.77,73486.91,0.0,-0.96147,3e-05,5.90024]
[1780009840477,34.77,73488.04,0.0,-0.96144,3e-05,5.90339]
[1780009846519,34.76,73488.63,0.0,-0.96143,3e-05,5.90502]
[1780009852564,34.76,73486.11,0.0,-0.96153,3e-05,5.89295]
[1780009857599,34.76,73484.84,0.0,-0.96157,3e-05,5.88673]
[1780009862634,34.76,73485.99,0.0,-0.96154,3e-05,5.891]
[1780009869681,34.76,73487.96,0.0,-0.96148,3e-05,5.8985]
[1780009874716,34.76,73485.71,0.0,-0.96156,3e-05,5.88803]
[1780009879753,34.76,73480.56,0.0,-0.96175,3e-05,5.86507]
[1780009883778,34.75,73474.24,0.0,-0.96196,3e-05,5.83742]
[1780009884785,34.75,73469.02,0.0,-0.96214,3e-05,5.81491]
[1780009885793,34.75,73468.35,0.0,-0.96216,3e-05,5.812]
[1780009891835,34.75,73468.82,0.0,-0.96216,3e-05,5.81126]
[1780009896870,34.75,73467.22,0.0,-0.96222,3e-05,5.80422]
[1780009902199,34.75,73466.23,0.0,-0.96225,3e-05,5.79989]
[1780009907946,34.75,73464.27,0.0,-0.96232,3e-05,5.7914]
[1780009912982,34.75,73464.31,0.0,-0.96232,3e-05,5.79156]
[1780009918016,34.75,73462.53,0.0,-0.96238,3e-05,5.78392]
[1780009923053,34.75,73464.1,0.0,-0.96232,3e-05,5.79066]
[1780009926074,34.75,73473.15,0.0,-0.96202,3e-05,5.82941]
[1780009927082,34.75,73476.87,0.0,-0.9619,3e-05,5.84533]
[1780009930102,34.75,73479.3,0.0,-0.96182,3e-05,5.85546]
[1780009935138,34.75,73478.78,0.0,-0.96184,3e-05,5.85259]
[1780009940172,34.75,73476.02,0.0,-0.96194,3e-05,5.84016]
[1780009945211,34.75,73477.2,0.0,-0.9619,3e-05,5.84476]
[1780009954275,34.75,73477.14,0.0,-0.96193,3e-05,5.84107]
[1780009959309,34.75,73478.57,0.0,-0.96188,3e-05,5.84674]
[1780009964343,34.75,73478.48,0.0,-0.96189,3e-05,5.84582]
[1780009969378,34.74,73478.93,0.0,-0.96188,3e-05,5.84723]
[1780009974413,34.74,73481.24,0.0,-0.9618,3e-05,5.85662]
[1780009978736,34.74,73487.09,0.0,-0.96161,3e-05,5.88124]
[1780009984483,34.74,73488.37,0.0,-0.96157,3e-05,5.88594]
[1780009989518,34.74,73489.13,0.0,-0.96156,3e-05,5.88833]
[1780009994558,34.74,73490.73,0.0,-0.96151,3e-05,5.89434]
[1780010000596,34.73,73490.79,0.0,-0.96152,3e-05,5.89325]
[1780010005632,34.73,73490.46,0.0,-0.96154,3e-05,5.89086]
[1780010010667,34.73,73488.56,0.0,-0.96161,3e-05,5.88173]
[1780010015701,34.73,73488.55,0.0,-0.96163,3e-05,5.87831]
[1780010024765,34.73,73489.36,0.0,-0.96161,3e-05,5.88037]
[1780010030808,34.73,73487.4,0.0,-0.96169,3e-05,5.87102]
[1780010035843,34.72,73488.05,0.0,-0.96167,3e-05,5.87311]
[1780010040878,34.72,73487.12,0.0,-0.96171,3e-05,5.86839]
[1780010045913,34.72,73487.57,0.0,-0.9617,3e-05,5.86965]
[1780010050948,34.72,73487.49,0.0,-0.96171,3e-05,5.86863]
[1780010055982,34.72,73488.63,0.0,-0.96167,3e-05,5.87286]
[1780010061019,34.72,73488.35,0.0,-0.96169,3e-05,5.87094]
[1780010066055,34.72,73486.55,0.0,-0.96176,3e-05,5.86248]
[1780010069368,34.72,73492.23,0.0,-0.96157,3e-05,5.88658]
[1780010074116,34.71,73498.42,0.0,-0.96138,3e-05,5.90997]
[1780010079439,34.71,73495.91,0.0,-0.96147,3e-05,5.89804]
[1780010085187,34.71,73497.02,0.0,-0.96144,3e-05,5.9017]
[1780010090222,34.71,73496.42,0.0,-0.96147,3e-05,5.89815]
[1780010095257,34.71,73498.07,0.0,-0.96142,3e-05,5.90436]
[1780010099582,34.71,73504.9,0.0,-0.9612,3e-05,5.93324]
[1780010105330,34.7,73503.89,0.0,-0.96124,3e-05,5.92739]
[1780010110364,34.7,73502.7,0.0,-0.96129,3e-05,5.92104]
[1780010115413,34.7,73502.74,0.0,-0.9613,3e-05,5.92007]
[1780010120433,34.7,73501.82,0.0,-0.96134,3e-05,5.91494]
[1780010125468,34.69,73503.31,0.0,-0.9613,3e-05,5.92031]
[1780010130506,34.69,73502.65,0.0,-0.96133,3e-05,5.91627]
[1780010137553,34.69,73501.19,0.0,-0.96141,3e-05,5.9059]
[1780010142587,34.69,73502.07,0.0,-0.96139,3e-05,5.90872]
[1780010148629,34.68,73504.25,0.0,-0.96132,3e-05,5.91698]
[1780010154672,34.68,73504.19,0.0,-0.96133,3e-05,5.91548]
[1780010160020,34.68,73504.53,0.0,-0.96133,3e-05,5.91576]
[1780010165750,34.68,73504.19,0.0,-0.96135,3e-05,5.91329]
[1780010170076,34.68,73510.82,0.0,-0.96113,3e-05,5.94119]
[1780010175820,34.67,73510.64,0.0,-0.96115,3e-05,5.93897]
[1780010180856,34.67,73510.31,0.0,-0.96117,3e-05,5.93633]
[1780010187904,34.66,73507.65,0.0,-0.96132,3e-05,5.91693]
[1780010193958,34.66,73507.16,0.0,-0.96136,3e-05,5.91105]
[1780010198982,34.65,73506.55,0.0,-0.96139,3e-05,5.90745]
[1780010204016,34.65,73502.35,0.0,-0.96154,3e-05,5.88842]
[1780010209051,34.65,73503.87,0.0,-0.9615,3e-05,5.89426]
[1780010214087,34.65,73504.52,0.0,-0.96148,3e-05,5.89631]
[1780010219121,34.65,73507.5,0.0,-0.96139,3e-05,5.90846]
[1780010226173,34.65,73507.75,0.0,-0.96139,3e-05,5.90832]
[1780010231207,34.64,73507.68,0.0,-0.9614,3e-05,5.90714]
[1780010236243,34.64,73506.33,0.0,-0.96145,3e-05,5.90041]
[1780010241276,34.64,73505.5,0.0,-0.96148,3e-05,5.89601]
[1780010244308,34.64,73493.8,0.0,-0.96189,3e-05,5.84479]
[1780010249342,34.64,73492.02,0.0,-0.96195,3e-05,5.83686]
[1780010254378,34.64,73492.73,0.0,-0.96194,3e-05,5.83708]
[1780010259413,34.64,73493.23,0.0,-0.96193,3e-05,5.83891]
[1780010264448,34.64,73494.14,0.0,-0.9619,3e-05,5.84249]
[1780010270778,34.64,73494.06,0.0,-0.96191,3e-05,5.84172]
[1780010280850,34.64,73494.57,0.0,-0.9619,3e-05,5.84311]
[1780010286602,34.63,73489.99,0.0,-0.96205,3e-05,5.82291]
[1780010292643,34.63,73488.98,0.0,-0.96209,3e-05,5.81821]
[1780010300989,34.63,73489.41,0.0,-0.96208,3e-05,5.81956]
[1780010303721,34.63,73494.44,0.0,-0.96191,3e-05,5.84114]
[1780010306742,34.63,73497.28,0.0,-0.96182,3e-05,5.85314]
[1780010311777,34.63,73498.66,0.0,-0.96179,3e-05,5.85604]
[1780010316811,34.63,73497.62,0.0,-0.96183,3e-05,5.85103]
[1780010321846,34.63,73497.88,0.0,-0.96182,3e-05,5.85168]
[1780010326881,34.63,73497.24,0.0,-0.96185,3e-05,5.84842]
[1780010331916,34.63,73497.59,0.0,-0.96184,3e-05,5.84949]
[1780010336951,34.63,73498.7,0.0,-0.96181,3e-05,5.85384]
[1780010341272,34.63,73506.73,0.0,-0.96154,3e-05,5.88809]
[1780010342994,34.63,73514.83,0.0,-0.96126,3e-05,5.9232]
[1780010344010,34.63,73514.9,0.0,-0.96126,3e-05,5.9233]
[1780010347027,34.62,73520.17,0.0,-0.96108,3e-05,5.94589]
[1780010352060,34.62,73517.88,0.0,-0.96117,3e-05,5.93443]
[1780010357094,34.62,73518.03,0.0,-0.96118,3e-05,5.9339]
[1780010362130,34.62,73515.83,0.0,-0.96126,3e-05,5.92313]
[1780010367166,34.62,73512.77,0.0,-0.96138,3e-05,5.90874]
[1780010372200,34.61,73513.15,0.0,-0.96139,3e-05,5.90684]
[1780010377236,34.61,73511.73,0.0,-0.96144,3e-05,5.89967]
[1780010383278,34.61,73511.36,0.0,-0.96147,3e-05,5.8969]
[1780010388312,34.61,73511.69,0.0,-0.96146,3e-05,5.8974]
[1780010393348,34.61,73512.36,0.0,-0.96145,3e-05,5.89938]
[1780010398382,34.6,73511.77,0.0,-0.96147,3e-05,5.89589]
[1780010406438,34.6,73510.51,0.0,-0.96153,3e-05,5.88894]
[1780010407446,34.6,73502.62,0.0,-0.9618,3e-05,5.8544]
[1780010412480,34.6,73504.07,0.0,-0.96176,3e-05,5.86022]
[1780010417517,34.6,73503.94,0.0,-0.96177,3e-05,5.85903]
[1780010422552,34.6,73503.68,0.0,-0.96178,3e-05,5.85728]
[1780010425574,34.6,73503.95,0.0,-0.96177,3e-05,5.85808]
[1780010427589,34.6,73504.14,0.0,-0.96177,3e-05,5.85866]
[1780010437659,34.6,73502.62,0.0,-0.96184,3e-05,5.84845]
[1780010442693,34.59,73503.79,0.0,-0.96181,3e-05,5.85297]
[1780010452047,34.59,73504.21,0.0,-0.9618,3e-05,5.85368]
[1780010459812,34.59,73504.35,0.0,-0.9618,3e-05,5.85349]
[1780010464848,34.59,73504.67,0.0,-0.9618,3e-05,5.85431]
[1780010470890,34.59,73503.09,0.0,-0.96186,3e-05,5.84683]
[1780010473911,34.59,73495.48,0.0,-0.96212,3e-05,5.81368]
[1780010480959,34.59,73498.59,0.0,-0.96202,3e-05,5.82671]
[1780010485996,34.59,73502.03,0.0,-0.9619,3e-05,5.84131]
[1780010492326,34.59,73502.36,0.0,-0.96191,3e-05,5.83984]
[1780010498080,34.59,73505.85,0.0,-0.96179,3e-05,5.85468]
[1780010505131,34.58,73509.4,0.0,-0.96167,3e-05,5.86983]
[1780010510165,34.58,73510.23,0.0,-0.96165,3e-05,5.87318]
[1780010515207,34.58,73510.4,0.0,-0.96164,3e-05,5.87363]
[1780010520243,34.58,73510.94,0.0,-0.96163,3e-05,5.87575]
[1780010525277,34.58,73511.56,0.0,-0.96161,3e-05,5.87821]
[1780010530313,34.58,73507.1,0.0,-0.96176,3e-05,5.85862]
[1780010535348,34.58,73499.5,0.0,-0.96202,3e-05,5.8257]
[1780010536354,34.58,73494.91,0.0,-0.96217,3e-05,5.80593]
[1780010541390,34.58,73490.78,0.0,-0.96231,3e-05,5.7885]
[1780010545417,34.58,73485.6,0.0,-0.96248,3e-05,5.76657]
[1780010550453,34.58,73483.36,0.0,-0.96255,3e-05,5.75741]
[1780010555488,34.59,73482.06,0.0,-0.96261,3e-05,5.74975]
[1780010560524,34.59,73480.96,0.0,-0.96264,3e-05,5.74543]
[1780010565557,34.59,73479.16,0.0,-0.9627,3e-05,5.73812]
[1780010570596,34.59,73479.91,0.0,-0.96267,3e-05,5.74168]
[1780010572913,34.59,73484.04,0.0,-0.96253,3e-05,5.75944]
[1780010581671,34.59,73484.38,0.0,-0.96252,3e-05,5.76109]
[1780010586705,34.59,73483.46,0.0,-0.96255,3e-05,5.7572]
[1780010591740,34.59,73483.16,0.0,-0.96256,3e-05,5.75595]
[1780010596776,34.59,73482.88,0.0,-0.96257,3e-05,5.75478]
[1780010601810,34.59,73481.68,0.0,-0.96261,3e-05,5.74967]
[1780010606847,34.59,73480.69,0.0,-0.96264,3e-05,5.74553]
[1780010613195,34.59,73482.23,0.0,-0.9626,3e-05,5.74973]
[1780010619936,34.59,73483.58,0.0,-0.96256,3e-05,5.7556]
[1780010624971,34.59,73484.83,0.0,-0.96252,3e-05,5.761]
[1780010631014,34.59,73484.4,0.0,-0.96253,3e-05,5.75923]
[1780010636049,34.59,73485.64,0.0,-0.96249,3e-05,5.7646]
[1780010643405,34.59,73486.95,0.0,-0.96244,3e-05,5.77024]
[1780010645111,34.59,73493.51,0.0,-0.96222,3e-05,5.79843]
[1780010646119,34.59,73497.51,0.0,-0.96209,3e-05,5.81562]
[1780010651153,34.59,73499.45,0.0,-0.96203,3e-05,5.82365]
[1780010656189,34.59,73502.66,0.0,-0.96192,3e-05,5.83709]
[1780010661227,34.59,73505.89,0.0,-0.96181,3e-05,5.85056]
[1780010666265,34.59,73506.26,0.0,-0.96181,3e-05,5.85165]
[1780010672308,34.58,73505.7,0.0,-0.96185,3e-05,5.84601]
[1780010677343,34.58,73504.83,0.0,-0.96188,3e-05,5.84183]
[1780010682377,34.58,73505.06,0.0,-0.96187,3e-05,5.84246]
[1780010688421,34.58,73503.99,0.0,-0.96191,3e-05,5.83742]
[1780010693458,34.58,73504.2,0.0,-0.96191,3e-05,5.83803]
[1780010698495,34.58,73504.81,0.0,-0.96189,3e-05,5.84043]
[1780010704533,34.58,73506.48,0.0,-0.96184,3e-05,5.84719]
[1780010709569,34.58,73507.22,0.0,-0.96182,3e-05,5.85002]
[1780010715612,34.58,73507.59,0.0,-0.96181,3e-05,5.85112]
[1780010722659,34.58,73505.28,0.0,-0.96189,3e-05,5.8406]
[1780010727699,34.58,73505.22,0.0,-0.96189,3e-05,5.83997]
[1780010733737,34.58,73506.1,0.0,-0.96188,3e-05,5.84078]
[1780010738773,34.58,73506.19,0.0,-0.96188,3e-05,5.84077]
[1780010744115,34.57,73510.62,0.0,-0.96174,3e-05,5.85946]
[1780010749849,34.57,73511.45,0.0,-0.96171,3e-05,5.86237]
[1780010754884,34.57,73513.81,0.0,-0.96164,3e-05,5.87197]
[1780010759920,34.57,73514.71,0.0,-0.96161,3e-05,5.87519]
[1780010764955,34.57,73514.3,0.0,-0.96163,3e-05,5.87272]
[1780010770997,34.57,73514.07,0.0,-0.96165,3e-05,5.87091]
[1780010776031,34.57,73513.83,0.0,-0.96166,3e-05,5.8692]
[1780010781067,34.57,73513.59,0.0,-0.96167,3e-05,5.86751]
[1780010786102,34.56,73512.95,0.0,-0.9617,3e-05,5.8641]
[1780010789123,34.56,73507.41,0.0,-0.96189,3e-05,5.83973]
[1780010792144,34.56,73505.4,0.0,-0.96198,3e-05,5.82827]
[1780010800199,34.56,73505.19,0.0,-0.96199,3e-05,5.82682]
[1780010806241,34.56,73504.97,0.0,-0.962,3e-05,5.82543]
[1780010811276,34.56,73508.26,0.0,-0.96189,3e-05,5.83933]
[1780010816312,34.56,73508.48,0.0,-0.96189,3e-05,5.83983]
[1780010821347,34.56,73506.73,0.0,-0.96195,3e-05,5.83183]
[1780010826381,34.56,73509.74,0.0,-0.96185,3e-05,5.84439]
[1780010832425,34.56,73509.89,0.0,-0.96185,3e-05,5.84443]
[1780010837462,34.56,73512.17,0.0,-0.96178,3e-05,5.85367]
[1780010842495,34.56,73513.55,0.0,-0.96174,3e-05,5.85907]
[1780010847529,34.55,73517.64,0.0,-0.9616,3e-05,5.87621]
[1780010852567,34.55,73516.33,0.0,-0.96167,3e-05,5.86723]
[1780010857600,34.55,73519.77,0.0,-0.96156,3e-05,5.88153]
[1780010861627,34.55,73527.61,0.0,-0.96129,3e-05,5.91509]
[1780010862639,34.55,73528.9,0.0,-0.96125,3e-05,5.92053]
[1780010865658,34.55,73538.62,0.0,-0.96092,3e-05,5.96222]
[1780010866663,34.55,73544.28,0.0,-0.96072,3e-05,5.98712]
[1780010867670,34.55,73546.17,0.0,-0.96066,3e-05,5.99514]
[1780010872704,34.54,73548.64,0.0,-0.96059,3e-05,6.00437]
[1780010877741,34.54,73548.58,0.0,-0.9606,3e-05,6.00245]
[1780010882777,34.54,73547.63,0.0,-0.96065,3e-05,5.99663]
[1780010887810,34.54,73547.54,0.0,-0.96067,3e-05,5.99456]
[1780010892846,34.53,73547.39,0.0,-0.96068,3e-05,5.9922]
[1780010898890,34.53,73547.07,0.0,-0.96071,3e-05,5.9887]
[1780010900905,34.53,73553.0,0.0,-0.96051,4e-05,6.01415]
[1780010906946,34.52,73553.35,0.0,-0.96052,4e-05,6.01332]
[1780010911984,34.52,73553.29,0.0,-0.96055,4e-05,6.00855]
[1780010915312,34.52,73564.78,0.0,-0.96016,4e-05,6.05794]
[1780010916018,34.52,73564.84,0.0,-0.96016,4e-05,6.05775]
[1780010917024,34.52,73572.61,0.0,-0.95989,4e-05,6.09182]
[1780010922058,34.51,73572.39,0.0,-0.95992,4e-05,6.08876]
[1780010928104,34.51,73573.78,0.0,-0.95989,4e-05,6.09184]
[1780010931125,34.5,73578.53,0.0,-0.95974,4e-05,6.11144]
[1780010936160,34.5,73583.32,0.0,-0.95959,4e-05,6.13005]
[1780010941196,34.49,73585.32,0.0,-0.95954,4e-05,6.13604]
[1780010945526,34.49,73593.06,0.0,-0.95928,4e-05,6.16834]
[1780010947238,34.49,73598.85,0.0,-0.95908,4e-05,6.19316]
[1780010948245,34.48,73600.33,0.0,-0.95904,4e-05,6.19915]
[1780010952285,34.48,73607.05,0.0,-0.95882,4e-05,6.22675]
[1780010957320,34.47,73605.33,0.0,-0.95891,4e-05,6.2153]
[1780010962354,34.47,73600.86,0.0,-0.9591,4e-05,6.19155]
[1780010967387,34.46,73600.21,0.0,-0.95915,4e-05,6.18533]
[1780010969402,34.46,73592.46,0.0,-0.95944,4e-05,6.14916]
[1780010974437,34.45,73592.79,0.0,-0.95947,4e-05,6.14508]
[1780010979472,34.45,73589.4,0.0,-0.95961,4e-05,6.12693]
[1780010984508,34.44,73589.63,0.0,-0.95963,4e-05,6.12513]
[1780010989545,34.44,73590.11,0.0,-0.95963,4e-05,6.12447]
[1780010994583,34.43,73590.58,0.0,-0.95964,4e-05,6.12379]
[1780010999615,34.43,73594.47,0.0,-0.95953,4e-05,6.13789]
[1780011001632,34.42,73598.02,0.0,-0.95941,4e-05,6.15267]
[1780011003646,34.42,73583.71,0.0,-0.95992,4e-05,6.08788]
[1780011005946,34.42,73589.81,0.0,-0.95972,4e-05,6.11309]
[1780011011706,34.41,73587.29,0.0,-0.95984,4e-05,6.09914]
[1780011016744,34.41,73587.57,0.0,-0.95985,4e-05,6.09773]
[1780011021789,34.4,73587.76,0.0,-0.95986,4e-05,6.09598]
[1780011026825,34.4,73587.57,0.0,-0.95989,4e-05,6.09252]
[1780011031860,34.4,73585.37,0.0,-0.96,4e-05,6.07752]
[1780011037902,34.39,73584.57,0.0,-0.96006,4e-05,6.07098]
[1780011040923,34.39,73591.11,0.0,-0.95984,4e-05,6.09875]
[1780011045959,34.38,73591.96,0.0,-0.95983,4e-05,6.09988]
[1780011050995,34.38,73590.8,0.0,-0.95989,4e-05,6.09208]
[1780011056028,34.37,73590.32,0.0,-0.95993,4e-05,6.0874]
[1780011063080,34.37,73590.63,0.0,-0.95995,4e-05,6.08527]
[1780011069119,34.36,73590.25,0.0,-0.95998,4e-05,6.0806]
[1780011074161,34.36,73591.26,0.0,-0.95997,4e-05,6.08216]
[1780011079197,34.35,73591.59,0.0,-0.95998,4e-05,6.08119]
[1780011084232,34.35,73593.01,0.0,-0.95995,4e-05,6.08507]
[1780011090273,34.34,73590.88,0.0,-0.96004,4e-05,6.07309]
[1780011095309,34.34,73590.65,0.0,-0.96009,4e-05,6.06666]
[1780011100343,34.33,73589.08,0.0,-0.96016,4e-05,6.0574]
[1780011105380,34.33,73589.32,0.0,-0.96017,4e-05,6.05668]
[1780011110415,34.33,73588.76,0.0,-0.96021,4e-05,6.05155]
[1780011115451,34.32,73589.12,0.0,-0.96021,4e-05,6.05142]
[1780011120485,34.32,73589.73,0.0,-0.96021,4e-05,6.05198]
[1780011125519,34.31,73589.34,0.0,-0.96024,4e-05,6.04767]
[1780011130555,34.31,73588.46,0.0,-0.96029,4e-05,6.04162]
[1780011135590,34.31,73588.93,0.0,-0.96029,4e-05,6.04163]
[1780011140626,34.3,73588.86,0.0,-0.96031,4e-05,6.03925]
[1780011145664,34.3,73589.57,0.0,-0.9603,4e-05,6.04036]
[1780011150697,34.3,73588.83,0.0,-0.96034,4e-05,6.03542]
[1780011157007,34.29,73589.15,0.0,-0.96037,4e-05,6.03146]
[1780011162781,34.29,73590.63,0.0,-0.96034,4e-05,6.03569]
[1780011167076,34.28,73603.56,0.0,-0.95989,4e-05,6.09149]
[1780011169831,34.28,73606.06,0.0,-0.95981,4e-05,6.10174]
[1780011172852,34.28,73614.25,0.0,-0.95953,4e-05,6.13761]
[1780011173860,34.28,73617.54,0.0,-0.95942,4e-05,6.15139]
[1780011178894,34.27,73618.04,0.0,-0.95942,4e-05,6.15132]
[1780011183929,34.27,73618.6,0.0,-0.95943,4e-05,6.15042]
[1780011188965,34.26,73619.93,0.0,-0.9594,4e-05,6.15363]
[1780011193999,34.26,73620.7,0.0,-0.9594,4e-05,6.15369]
[1780011200045,34.25,73615.69,0.0,-0.9596,4e-05,6.12832]
[1780011201051,34.25,73607.87,0.0,-0.95989,4e-05,6.0921]
[1780011202058,34.25,73601.87,0.0,-0.96011,4e-05,6.06474]
[1780011207092,34.24,73602.46,0.0,-0.9601,4e-05,6.06571]
[1780011212129,34.24,73606.68,0.0,-0.95998,4e-05,6.07991]
[1780011213134,34.24,73611.72,0.0,-0.95981,4e-05,6.10212]
[1780011214141,34.24,73613.11,0.0,-0.95976,4e-05,6.10791]
[1780011219177,34.23,73625.56,0.0,-0.95934,4e-05,6.16117]
[1780011221191,34.23,73631.3,0.0,-0.95913,4e-05,6.18661]
[1780011227234,34.21,73632.69,0.0,-0.95921,4e-05,6.17784]
[1780011232269,34.2,73634.81,0.0,-0.95915,4e-05,6.18447]
[1780011236300,34.2,73625.51,0.0,-0.95951,4e-05,6.13998]
[1780011237571,34.2,73615.65,0.0,-0.95987,4e-05,6.09505]
[1780011239319,34.19,73620.14,0.0,-0.95971,4e-05,6.11436]
[1780011244353,34.19,73618.57,0.0,-0.95979,4e-05,6.10495]
[1780011249390,34.19,73619.15,0.0,-0.95978,4e-05,6.10575]
[1780011254424,34.18,73616.34,0.0,-0.9599,4e-05,6.09056]
[1780011259458,34.18,73611.45,0.0,-0.96009,4e-05,6.06671]
[1780011264494,34.18,73609.92,0.0,-0.96016,4e-05,6.05803]
[1780011267781,34.17,73601.43,0.0,-0.96047,4e-05,6.01902]
[1780011273557,34.17,73599.37,0.0,-0.96057,4e-05,6.00576]
[1780011278594,34.17,73594.57,0.0,-0.96075,4e-05,5.98296]
[1780011283629,34.17,73592.51,0.0,-0.96084,4e-05,5.9722]
[1780011289671,34.16,73591.28,0.0,-0.96089,4e-05,5.9655]
[1780011294708,34.16,73588.34,0.0,-0.96101,4e-05,5.95101]
[1780011299743,34.16,73582.77,0.0,-0.96121,3e-05,5.92553]
[1780011308065,34.16,73584.99,0.0,-0.96115,3e-05,5.93354]
[1780011313837,34.15,73585.06,0.0,-0.96115,3e-05,5.93278]
[1780011321895,34.15,73584.7,0.0,-0.96118,3e-05,5.9292]
[1780011328204,34.15,73580.85,0.0,-0.96133,3e-05,5.91091]
[1780011333982,34.15,73578.83,0.0,-0.96142,3e-05,5.89843]
[1780011339014,34.14,73577.87,0.0,-0.96146,3e-05,5.89322]
[1780011344050,34.14,73576.93,0.0,-0.9615,3e-05,5.8881]
[1780011349090,34.14,73575.87,0.0,-0.96155,3e-05,5.88226]
[1780011354119,34.14,73575.67,0.0,-0.96156,3e-05,5.88042]
[1780011359155,34.14,73575.67,0.0,-0.96157,3e-05,5.87944]
[1780011364190,34.13,73575.58,0.0,-0.96158,3e-05,5.87787]
[1780011369225,34.13,73575.41,0.0,-0.9616,3e-05,5.87617]
[1780011374260,34.13,73577.09,0.0,-0.96154,3e-05,5.88278]
[1780011379294,34.13,73577.55,0.0,-0.96154,3e-05,5.88363]
[1780011384330,34.13,73577.84,0.0,-0.96153,3e-05,5.88393]
[1780011389365,34.13,73573.61,0.0,-0.96169,3e-05,5.86465]
[1780011394400,34.13,73575.36,0.0,-0.96165,3e-05,5.86903]
[1780011399435,34.12,73574.65,0.0,-0.96168,3e-05,5.86507]
[1780011404470,34.12,73572.89,0.0,-0.96174,3e-05,5.85678]
[1780011409504,34.12,73573.36,0.0,-0.96173,3e-05,5.85817]
[1780011414540,34.12,73572.39,0.0,-0.96177,3e-05,5.85319]
[1780011421589,34.12,73572.83,0.0,-0.96177,3e-05,5.85412]
[1780011427632,34.12,73570.99,0.0,-0.96184,3e-05,5.84523]
[1780011432667,34.12,73571.02,0.0,-0.96184,3e-05,5.84468]
[1780011437702,34.11,73572.57,0.0,-0.96179,3e-05,5.85076]
[1780011443743,34.11,73571.33,0.0,-0.96184,3e-05,5.84444]
[1780011449051,34.11,73571.47,0.0,-0.96184,3e-05,5.8442]
[1780011451812,34.11,73558.04,0.0,-0.96232,3e-05,5.78264]
[1780011452808,34.11,73555.06,0.0,-0.96243,3e-05,5.76962]
[1780011456835,34.11,73554.7,0.0,-0.96244,3e-05,5.768]
[1780011462877,34.11,73555.74,0.0,-0.9624,3e-05,5.77245]
[1780011469198,34.11,73556.32,0.0,-0.96238,3e-05,5.7749]
[1780011474962,34.11,73554.87,0.0,-0.96243,3e-05,5.76857]
[1780011477983,34.11,73549.53,0.0,-0.96261,3e-05,5.74543]
[1780011483018,34.11,73545.84,0.0,-0.96274,3e-05,5.72981]
[1780011488054,34.11,73547.88,0.0,-0.96266,3e-05,5.73906]
[1780011493092,34.11,73546.43,0.0,-0.96271,3e-05,5.73327]
[1780011499409,34.11,73546.84,0.0,-0.96269,3e-05,5.73563]
[1780011507189,34.11,73544.72,0.0,-0.96276,3e-05,5.72731]
[1780011515245,34.12,73546.64,0.0,-0.9627,3e-05,5.73397]
[1780011520280,34.12,73548.27,0.0,-0.96264,3e-05,5.74159]
[1780011525316,34.12,73553.1,0.0,-0.96247,3e-05,5.76305]
[1780011530356,34.12,73552.6,0.0,-0.96249,3e-05,5.7613]
[1780011535393,34.12,73557.4,0.0,-0.96232,3e-05,5.78261]
[1780011540427,34.12,73559.45,0.0,-0.96225,3e-05,5.79178]
[1780011546470,34.12,73555.04,0.0,-0.96239,3e-05,5.7729]
[1780011547475,34.12,73535.04,0.0,-0.96307,3e-05,5.68639]
[1780011548482,34.12,73528.27,0.0,-0.9633,3e-05,5.6575]
[1780011549489,34.12,73527.43,0.0,-0.96332,3e-05,5.65416]
[1780011551502,34.12,73520.82,0.0,-0.96354,3e-05,5.62639]
[1780011556537,34.13,73520.72,0.0,-0.96353,3e-05,5.62751]
[1780011561572,34.13,73522.4,0.0,-0.96346,3e-05,5.63622]
[1780011566608,34.13,73522.07,0.0,-0.96346,3e-05,5.63629]
[1780011571643,34.13,73521.11,0.0,-0.9635,3e-05,5.63121]
[1780011576677,34.14,73520.93,0.0,-0.96349,3e-05,5.63198]
[1780011581716,34.14,73522.31,0.0,-0.96343,3e-05,5.6394]
[1780011586751,34.14,73520.03,0.0,-0.96349,3e-05,5.6312]
[1780011591786,34.15,73516.26,0.0,-0.96361,3e-05,5.61671]
[1780011597827,34.15,73516.26,0.0,-0.96359,3e-05,5.61874]
[1780011602862,34.15,73512.3,0.0,-0.96371,3e-05,5.60359]
[1780011607903,34.16,73510.07,0.0,-0.96377,3e-05,5.59598]
[1780011610187,34.16,73505.0,0.0,-0.96393,3e-05,5.57561]
[1780011614953,34.16,73499.26,0.0,-0.9641,3e-05,5.55296]
[1780011617977,34.16,73492.9,0.0,-0.9643,3e-05,5.52747]
[1780011620257,34.17,73489.47,0.0,-0.9644,3e-05,5.5145]
[1780011626033,34.17,73485.79,0.0,-0.96449,3e-05,5.50218]
[1780011632076,34.18,73487.49,0.0,-0.96443,3e-05,5.51007]
[1780011638122,34.18,73488.51,0.0,-0.96437,3e-05,5.51703]
[1780011643154,34.19,73490.14,0.0,-0.96429,3e-05,5.5271]
[1780011645168,34.19,73481.63,0.0,-0.96456,3e-05,5.49245]
[1780011650467,34.2,73480.13,0.0,-0.96459,3e-05,5.48905]
[1780011655239,34.2,73473.69,0.0,-0.96477,3e-05,5.46501]
[1780011660537,34.21,73467.38,0.0,-0.96495,3e-05,5.44168]
[1780011663296,34.21,73463.51,0.0,-0.96506,3e-05,5.42746]
[1780011669341,34.22,73457.89,0.0,-0.96521,3e-05,5.40806]
[1780011675379,34.23,73459.24,0.0,-0.96514,3e-05,5.41765]
[1780011680677,34.23,73464.56,0.0,-0.96494,3e-05,5.44304]
[1780011685450,34.24,73470.69,0.0,-0.96472,3e-05,5.4717]
[1780011689477,34.24,73473.32,0.0,-0.96462,3e-05,5.4849]
[1780011694513,34.25,73473.7,0.0,-0.9646,3e-05,5.48674]
[1780011696527,34.25,73480.76,0.0,-0.96436,3e-05,5.51745]
[1780011697533,34.25,73484.28,0.0,-0.96424,3e-05,5.53275]
[1780011703578,34.26,73483.97,0.0,-0.96423,3e-05,5.53423]
[1780011709617,34.26,73483.53,0.0,-0.96422,3e-05,5.53513]
[1780011718681,34.27,73483.61,0.0,-0.96419,3e-05,5.53956]
[1780011723716,34.27,73484.16,0.0,-0.96415,3e-05,5.54411]
[1780011728751,34.28,73483.88,0.0,-0.96414,3e-05,5.54513]
[1780011734793,34.28,73485.06,0.0,-0.96409,3e-05,5.55271]
[1780011739828,34.29,73485.84,0.0,-0.96404,3e-05,5.55815]
[1780011746878,34.29,73488.02,0.0,-0.96395,3e-05,5.57021]
[1780011751913,34.3,73488.62,0.0,-0.96393,3e-05,5.57219]
[1780011756947,34.3,73488.67,0.0,-0.96391,3e-05,5.57427]
[1780011762991,34.3,73489.47,0.0,-0.96387,3e-05,5.57986]
[1780011768026,34.31,73487.89,0.0,-0.96391,3e-05,5.575]
[1780011773061,34.31,73487.72,0.0,-0.9639,3e-05,5.57612]
[1780011778100,34.31,73488.04,0.0,-0.96387,3e-05,5.5793]
[1780011783131,34.32,73489.91,0.0,-0.9638,3e-05,5.58901]
[1780011788170,34.32,73490.34,0.0,-0.96377,3e-05,5.59258]
[1780011793201,34.32,73490.96,0.0,-0.96373,3e-05,5.5973]
[1780011800250,34.33,73490.38,0.0,-0.96373,3e-05,5.59731]
[1780011805286,34.33,73498.96,0.0,-0.96343,3e-05,5.63545]
[1780011808307,34.33,73504.13,0.0,-0.96326,3e-05,5.6583]
[1780011810323,34.33,73511.42,0.0,-0.96301,3e-05,5.68992]
[1780011815357,34.34,73510.31,0.0,-0.96305,3e-05,5.68366]
[1780011820392,34.34,73507.07,0.0,-0.96315,3e-05,5.67089]
[1780011826437,34.34,73506.62,0.0,-0.96316,3e-05,5.6703]
[1780011831735,34.34,73506.57,0.0,-0.96315,3e-05,5.67119]
[1780011839534,34.35,73505.72,0.0,-0.96317,3e-05,5.66929]
[1780011844568,34.35,73504.87,0.0,-0.96318,3e-05,5.66674]
[1780011851877,34.35,73510.62,0.0,-0.96298,3e-05,5.69286]
[1780011853633,34.35,73510.62,0.0,-0.96298,3e-05,5.69324]
[1780011858672,34.35,73509.8,0.0,-0.963,3e-05,5.69057]
[1780011863712,34.35,73516.62,0.0,-0.96276,3e-05,5.72073]
[1780011864714,34.35,73517.99,0.0,-0.96272,3e-05,5.72675]
[1780011871764,34.36,73517.85,0.0,-0.96273,3e-05,5.72451]
[1780011876799,34.36,73518.06,0.0,-0.96272,3e-05,5.72607]
[1780011881834,34.36,73518.12,0.0,-0.96271,3e-05,5.72698]
[1780011886870,34.36,73517.33,0.0,-0.96273,3e-05,5.72424]
[1780011892173,34.36,73517.63,0.0,-0.96271,3e-05,5.7262]
[1780011899957,34.36,73517.63,0.0,-0.96271,3e-05,5.72726]
[1780011902980,34.36,73509.45,0.0,-0.96298,3e-05,5.69255]
[1780011903987,34.36,73507.78,0.0,-0.96303,3e-05,5.68559]
[1780011907010,34.37,73500.59,0.0,-0.96327,3e-05,5.6555]
[1780011910030,34.37,73494.75,0.0,-0.96345,3e-05,5.63141]
[1780011915065,34.37,73494.96,0.0,-0.96344,3e-05,5.63372]
[1780011920103,34.37,73496.25,0.0,-0.96338,3e-05,5.64058]
[1780011925139,34.37,73490.57,0.0,-0.96356,3e-05,5.61784]
[1780011930175,34.38,73490.41,0.0,-0.96355,3e-05,5.61869]
[1780011932455,34.38,73496.2,0.0,-0.96337,3e-05,5.64163]
[1780011938230,34.38,73495.22,0.0,-0.96339,3e-05,5.63871]
[1780011943265,34.38,73494.81,0.0,-0.9634,3e-05,5.63818]
[1780011948301,34.39,73493.58,0.0,-0.96343,3e-05,5.63417]
[1780011954342,34.39,73493.34,0.0,-0.96342,3e-05,5.63458]
[1780011960385,34.39,73492.71,0.0,-0.96343,3e-05,5.6333]
[1780011966427,34.39,73492.27,0.0,-0.96344,3e-05,5.63307]
[1780011971464,34.4,73493.19,0.0,-0.9634,3e-05,5.63816]
[1780011976498,34.4,73493.25,0.0,-0.96338,3e-05,5.6396]
[1780011981532,34.4,73485.08,0.0,-0.96364,3e-05,5.6062]
[1780011986568,34.4,73482.55,0.0,-0.96371,3e-05,5.59701]
[1780011992873,34.41,73483.71,0.0,-0.96368,3e-05,5.60119]
[1780011998652,34.41,73485.33,0.0,-0.96361,3e-05,5.60977]
[1780012003687,34.41,73487.1,0.0,-0.96354,3e-05,5.61867]
[1780012008722,34.42,73493.57,0.0,-0.96332,3e-05,5.64749]
[1780012013761,34.42,73494.46,0.0,-0.96328,3e-05,5.65241]
[1780012018791,34.42,73495.62,0.0,-0.96323,3e-05,5.65846]
[1780012023088,34.42,73489.2,0.0,-0.96344,3e-05,5.63206]
[1780012028861,34.42,73488.68,0.0,-0.96344,3e-05,5.63138]
[1780012031883,34.43,73483.43,0.0,-0.96361,3e-05,5.6099]
[1780012034905,34.43,73481.45,0.0,-0.96367,3e-05,5.60241]
[1780012041954,34.43,73478.74,0.0,-0.96374,3e-05,5.59313]
[1780012044974,34.43,73473.33,0.0,-0.96391,3e-05,5.57127]
[1780012050010,34.44,73472.27,0.0,-0.96393,3e-05,5.56852]
[1780012055047,34.44,73472.48,0.0,-0.96392,3e-05,5.56863]
[1780012058067,34.44,73466.97,0.0,-0.9641,3e-05,5.54648]
[1780012059079,34.44,73460.34,0.0,-0.96431,3e-05,5.51906]
[1780012060082,34.44,73459.08,0.0,-0.96435,3e-05,5.51421]
[1780012067128,34.45,73454.78,0.0,-0.96446,3e-05,5.49934]
[1780012072164,34.45,73455.14,0.0,-0.96443,3e-05,5.50295]
[1780012077198,34.46,73457.71,0.0,-0.96433,3e-05,5.51568]
[1780012082234,34.46,73459.79,0.0,-0.96425,3e-05,5.52635]
[1780012087269,34.46,73457.99,0.0,-0.96429,3e-05,5.5208]
[1780012092305,34.47,73459.79,0.0,-0.96422,3e-05,5.53035]
[1780012095325,34.47,73453.39,0.0,-0.96442,3e-05,5.50478]
[1780012100360,34.47,73450.71,0.0,-0.96449,3e-05,5.49581]
[1780012103675,34.48,73441.76,0.0,-0.96476,3e-05,5.46039]
[1780012109422,34.48,73445.35,0.0,-0.96463,3e-05,5.47775]
[1780012114461,34.49,73445.71,0.0,-0.96461,3e-05,5.47915]
[1780012116472,34.49,73451.01,0.0,-0.96443,3e-05,5.50217]
[1780012120502,34.49,73455.89,0.0,-0.96426,3e-05,5.52429]
[1780012125535,34.5,73457.0,0.0,-0.96421,3e-05,5.53095]
[1780012131577,34.5,73458.11,0.0,-0.96415,3e-05,5.53834]
[1780012136611,34.5,73460.46,0.0,-0.96406,3e-05,5.55009]
[1780012141646,34.51,73460.81,0.0,-0.96403,3e-05,5.5534]
[1780012146681,34.51,73461.62,0.0,-0.96399,3e-05,5.55863]
[1780012151716,34.51,73461.85,0.0,-0.96397,3e-05,5.56138]
[1780012156755,34.52,73461.88,0.0,-0.96396,3e-05,5.56328]
[1780012161786,34.52,73461.92,0.0,-0.96394,3e-05,5.56521]
[1780012170849,34.53,73461.57,0.0,-0.96393,3e-05,5.5669]
[1780012176891,34.53,73461.06,0.0,-0.96394,3e-05,5.56437]
[1780012182934,34.54,73460.02,0.0,-0.96396,3e-05,5.56212]
[1780012187969,34.54,73460.23,0.0,-0.96394,3e-05,5.56476]
[1780012194011,34.54,73460.13,0.0,-0.96393,3e-05,5.56641]
[1780012200055,34.55,73459.92,0.0,-0.96392,3e-05,5.5676]
[1780012205090,34.55,73458.92,0.0,-0.96393,3e-05,5.56511]
[1780012210126,34.55,73457.99,0.0,-0.96395,3e-05,5.56294]
[1780012215162,34.56,73456.89,0.0,-0.96397,3e-05,5.56008]
[1780012220197,34.56,73457.65,0.0,-0.96394,3e-05,5.56498]
[1780012226239,34.56,73457.06,0.0,-0.96394,3e-05,5.56456]
[1780012231273,34.57,73457.79,0.0,-0.96392,3e-05,5.56684]
[1780012240337,34.57,73457.41,0.0,-0.9639,3e-05,5.56827]
[1780012247386,34.58,73457.29,0.0,-0.96389,3e-05,5.57009]
[1780012254737,34.58,73457.48,0.0,-0.96386,3e-05,5.57351]
[1780012261485,34.59,73458.44,0.0,-0.96382,3e-05,5.57946]
[1780012266521,34.59,73457.58,0.0,-0.96383,3e-05,5.57742]
[1780012271555,34.59,73457.09,0.0,-0.96384,3e-05,5.57695]
[1780012277597,34.59,73457.84,0.0,-0.9638,3e-05,5.58198]
[1780012282633,34.6,73457.72,0.0,-0.96379,3e-05,5.58303]
[1780012287668,34.6,73460.12,0.0,-0.9637,3e-05,5.59489]
[1780012291709,34.6,73473.73,0.0,-0.96326,3e-05,5.65072]
[1780012292713,34.6,73475.4,0.0,-0.9632,3e-05,5.65799]
[1780012296742,34.6,73485.22,0.0,-0.96287,3e-05,5.70057]
[1780012301778,34.61,73486.55,0.0,-0.96282,3e-05,5.70676]
[1780012303793,34.61,73472.99,0.0,-0.96327,3e-05,5.64945]
[1780012308827,34.61,73474.14,0.0,-0.96322,3e-05,5.65531]
[1780012313861,34.61,73476.73,0.0,-0.96313,3e-05,5.66721]
[1780012318898,34.61,73479.05,0.0,-0.96304,3e-05,5.67791]
[1780012323932,34.61,73477.85,0.0,-0.96308,3e-05,5.67359]
[1780012325233,34.61,73477.33,0.0,-0.96309,3e-05,5.67157]
[1780012330982,34.62,73476.04,0.0,-0.96313,3e-05,5.6672]
[1780012336025,34.62,73474.35,0.0,-0.96317,3e-05,5.66099]
[1780012341058,34.62,73473.46,0.0,-0.9632,3e-05,5.65822]
[1780012346092,34.62,73475.02,0.0,-0.96314,3e-05,5.66583]
[1780012351129,34.62,73475.12,0.0,-0.96314,3e-05,5.66474]
[1780012356163,34.62,73474.48,0.0,-0.96315,3e-05,5.663]
[1780012361198,34.63,73471.31,0.0,-0.96325,3e-05,5.65058]
[1780012366237,34.63,73471.39,0.0,-0.96324,3e-05,5.65199]
[1780012372280,34.63,73471.9,0.0,-0.96321,3e-05,5.65543]
[1780012377312,34.63,73472.56,0.0,-0.96318,3e-05,5.6593]
[1780012382346,34.63,73467.64,0.0,-0.96334,3e-05,5.6396]
[1780012388390,34.64,73468.39,0.0,-0.9633,3e-05,5.64416]
[1780012394436,34.64,73467.24,0.0,-0.96333,3e-05,5.64065]
[1780012399470,34.64,73466.2,0.0,-0.96335,3e-05,5.63738]
[1780012404507,34.64,73465.7,0.0,-0.96336,3e-05,5.63637]
[1780012409540,34.65,73467.62,0.0,-0.96329,3e-05,5.64557]
[1780012414577,34.65,73465.88,0.0,-0.96335,3e-05,5.63673]
[1780012420617,34.65,73465.39,0.0,-0.96336,3e-05,5.63591]
[1780012425941,34.65,73466.1,0.0,-0.96333,3e-05,5.64021]
[1780012432704,34.66,73467.89,0.0,-0.96326,3e-05,5.64894]
[1780012439756,34.66,73469.82,0.0,-0.96318,3e-05,5.65835]
[1780012446092,34.66,73470.41,0.0,-0.96315,3e-05,5.66202]
[1780012451842,34.66,73470.95,0.0,-0.96313,3e-05,5.66513]
[1780012458891,34.66,73471.69,0.0,-0.9631,3e-05,5.6694]
[1780012464933,34.67,73472.37,0.0,-0.96306,3e-05,5.6734]
[1780012469969,34.67,73472.91,0.0,-0.96304,3e-05,5.67646]
[1780012476301,34.67,73473.35,0.0,-0.96303,3e-05,5.67674]
[1780012483061,34.67,73473.36,0.0,-0.96303,3e-05,5.67786]
[1780012488097,34.67,73473.74,0.0,-0.96301,3e-05,5.68024]
[1780012493132,34.67,73474.19,0.0,-0.96299,3e-05,5.68289]
[1780012496442,34.67,73485.12,0.0,-0.96262,3e-05,5.72986]
[1780012498171,34.67,73488.66,0.0,-0.9625,3e-05,5.74521]
[1780012503206,34.68,73490.36,0.0,-0.96244,3e-05,5.75271]
[1780012509248,34.68,73490.68,0.0,-0.96243,3e-05,5.75433]
[1780012516586,34.68,73490.17,0.0,-0.96244,3e-05,5.75241]
[1780012521335,34.68,73497.65,0.0,-0.96219,3e-05,5.78464]
[1780012524355,34.68,73503.12,0.0,-0.962,3e-05,5.80808]
[1780012529390,34.68,73501.9,0.0,-0.96205,3e-05,5.80251]
[1780012535434,34.67,73503.55,0.0,-0.96201,3e-05,5.80663]
[1780012540469,34.67,73503.84,0.0,-0.962,3e-05,5.80748]
[1780012542481,34.67,73511.45,0.0,-0.96175,3e-05,5.84017]
[1780012543489,34.67,73515.43,0.0,-0.96161,3e-05,5.85726]
[1780012545503,34.67,73519.76,0.0,-0.96147,3e-05,5.8757]
[1780012549530,34.67,73526.95,0.0,-0.96123,3e-05,5.90614]
[1780012551545,34.67,73528.66,0.0,-0.96117,3e-05,5.91309]
[1780012556580,34.67,73525.64,0.0,-0.96128,3e-05,5.8987]
[1780012561614,34.67,73521.86,0.0,-0.96142,3e-05,5.88109]
[1780012566649,34.66,73520.7,0.0,-0.96147,3e-05,5.87505]
[1780012571684,34.66,73520.75,0.0,-0.96148,3e-05,5.87429]
[1780012577007,34.66,73528.98,0.0,-0.9612,3e-05,5.9091]
[1780012581758,34.66,73529.51,0.0,-0.96119,3e-05,5.91021]
[1780012587080,34.66,73527.62,0.0,-0.96127,3e-05,5.9006]
[1780012592833,34.65,73527.21,0.0,-0.96131,3e-05,5.89518]
[1780012597870,34.65,73525.05,0.0,-0.96139,3e-05,5.88476]
[1780012602907,34.65,73520.72,0.0,-0.96155,3e-05,5.86504]
[1780012607941,34.65,73519.67,0.0,-0.96159,3e-05,5.85968]
[1780012612977,34.65,73518.73,0.0,-0.96163,3e-05,5.85482]
[1780012618017,34.65,73518.07,0.0,-0.96166,3e-05,5.85117]
[1780012623051,34.64,73518.87,0.0,-0.96164,3e-05,5.85384]
[1780012628085,34.64,73519.49,0.0,-0.96162,3e-05,5.85552]
[1780012634127,34.64,73519.89,0.0,-0.96162,3e-05,5.85617]
[1780012639162,34.64,73519.39,0.0,-0.96164,3e-05,5.85309]
[1780012644197,34.64,73520.06,0.0,-0.96163,3e-05,5.85508]
[1780012649232,34.64,73520.07,0.0,-0.96163,3e-05,5.85417]
[1780012654270,34.63,73522.12,0.0,-0.96159,3e-05,5.85959]
[1780012656285,34.63,73528.46,0.0,-0.96137,3e-05,5.88674]
[1780012658298,34.63,73532.85,0.0,-0.96123,3e-05,5.90537]
[1780012662326,34.63,73538.79,0.0,-0.96103,3e-05,5.93019]
[1780012667643,34.63,73542.79,0.0,-0.9609,3e-05,5.94619]
[1780012674409,34.62,73544.83,0.0,-0.96085,3e-05,5.95293]
[1780012677712,34.62,73549.96,0.0,-0.96068,3e-05,5.97448]
[1780012683472,34.62,73550.04,0.0,-0.96069,3e-05,5.97278]
[1780012688509,34.61,73550.28,0.0,-0.9607,3e-05,5.9722]
[1780012693545,34.61,73550.61,0.0,-0.9607,3e-05,5.97205]
[1780012699588,34.61,73550.81,0.0,-0.96071,3e-05,5.97106]
[1780012704623,34.61,73550.85,0.0,-0.96072,3e-05,5.96974]
[1780012710668,34.6,73550.91,0.0,-0.96073,3e-05,5.96828]
[1780012713688,34.6,73560.22,0.0,-0.96043,4e-05,6.0059]
[1780012714695,34.6,73560.19,0.0,-0.96043,4e-05,6.00543]
[1780012719730,34.6,73557.22,0.0,-0.96055,4e-05,5.99068]
[1780012724765,34.59,73555.14,0.0,-0.96063,3e-05,5.97994]
[1780012730808,34.59,73554.69,0.0,-0.96066,3e-05,5.97612]
[1780012735841,34.59,73555.7,0.0,-0.96064,3e-05,5.97898]
[1780012740877,34.58,73556.49,0.0,-0.96063,3e-05,5.98086]
[1780012745911,34.58,73556.71,0.0,-0.96063,3e-05,5.98025]
[1780012751953,34.58,73556.18,0.0,-0.96066,3e-05,5.97608]
[1780012756993,34.58,73552.17,0.0,-0.96082,3e-05,5.95697]
[1780012762034,34.57,73552.16,0.0,-0.96083,3e-05,5.95563]
[1780012765054,34.57,73546.11,0.0,-0.96104,3e-05,5.92837]
[1780012770088,34.57,73545.94,0.0,-0.96106,3e-05,5.92662]
[1780012775124,34.57,73544.96,0.0,-0.96112,3e-05,5.91873]
[1780012781165,34.57,73542.82,0.0,-0.9612,3e-05,5.90817]
[1780012786200,34.56,73540.33,0.0,-0.96129,3e-05,5.89631]
[1780012788489,34.56,73532.56,0.0,-0.96157,3e-05,5.86193]
[1780012794266,34.56,73533.02,0.0,-0.96156,3e-05,5.86309]
[1780012799302,34.56,73530.59,0.0,-0.96164,3e-05,5.85187]
[1780012801318,34.56,73529.64,0.0,-0.96168,3e-05,5.84761]
[1780012804348,34.56,73529.3,0.0,-0.96169,3e-05,5.84562]
[1780012806379,34.56,73545.44,0.0,-0.96114,3e-05,5.91598]
[1780012807372,34.56,73567.66,0.0,-0.96036,4e-05,6.01363]
[1780012808634,34.56,73574.64,0.0,-0.96013,4e-05,6.04348]
[1780012814423,34.55,73573.74,0.0,-0.96018,4e-05,6.0369]
[1780012819454,34.55,73573.23,0.0,-0.96021,4e-05,6.03254]
[1780012822480,34.55,73580.07,0.0,-0.95998,4e-05,6.06159]
[1780012827510,34.54,73580.04,0.0,-0.96,4e-05,6.05908]
[1780012832545,34.54,73578.24,0.0,-0.9601,4e-05,6.04615]
[1780012837583,34.53,73580.49,0.0,-0.96004,4e-05,6.05389]
[1780012841609,34.53,73588.98,0.0,-0.95975,4e-05,6.08984]
[1780012843623,34.53,73595.18,0.0,-0.95954,4e-05,6.11654]
[1780012845637,34.53,73601.81,0.0,-0.95931,4e-05,6.14516]
[1780012846644,34.53,73601.69,0.0,-0.95932,4e-05,6.14402]
[1780012851678,34.52,73606.78,0.0,-0.95916,4e-05,6.1639]
[1780012856714,34.51,73611.27,0.0,-0.95903,4e-05,6.18095]
[1780012861751,34.51,73608.31,0.0,-0.95916,4e-05,6.16445]
[1780012865789,34.5,73626.98,0.0,-0.9585,4e-05,6.24656]
[1780012866794,34.5,73650.17,0.0,-0.95765,4e-05,6.35182]
[1780012867800,34.5,73637.52,0.0,-0.95813,4e-05,6.29295]
[1780012868803,34.5,73640.0,0.0,-0.95804,4e-05,6.30348]
[1780012871823,34.49,73648.47,0.0,-0.95775,4e-05,6.33979]
[1780012876860,34.49,73646.05,0.0,-0.95786,4e-05,6.32586]
[1780012881893,34.49,73645.47,0.0,-0.95789,4e-05,6.32192]
[1780012882901,34.49,73650.61,0.0,-0.95771,4e-05,6.34467]
[1780012883907,34.48,73652.09,0.0,-0.95766,4e-05,6.3506]
[1780012888943,34.48,73650.02,0.0,-0.95777,4e-05,6.33671]
[1780012893978,34.47,73649.17,0.0,-0.95786,4e-05,6.32588]
[1780012898006,34.46,73643.95,0.0,-0.95808,4e-05,6.29866]
[1780012900023,34.46,73637.04,0.0,-0.95835,4e-05,6.26553]
[1780012902042,34.46,73632.74,0.0,-0.95851,4e-05,6.24448]
[1780012907076,34.45,73628.36,0.0,-0.9587,4e-05,6.22106]
[1780012912113,34.45,73626.19,0.0,-0.95881,4e-05,6.20784]
[1780012914127,34.44,73613.68,0.0,-0.95927,4e-05,6.14997]
[1780012915134,34.44,73610.23,0.0,-0.9594,4e-05,6.13386]
[1780012918155,34.44,73608.38,0.0,-0.95948,4e-05,6.12393]
[1780012923189,34.43,73607.37,0.0,-0.95954,4e-05,6.11676]
[1780012928226,34.43,73607.67,0.0,-0.95955,4e-05,6.11549]
[1780012933262,34.42,73605.3,0.0,-0.95966,4e-05,6.10221]
[1780012934267,34.42,73597.21,0.0,-0.95995,4e-05,6.06548]
[1780012935275,34.42,73596.71,0.0,-0.95997,4e-05,6.0628]
[1780012938295,34.42,73588.72,0.0,-0.96027,4e-05,6.02548]
[1780012941318,34.42,73578.94,0.0,-0.96062,4e-05,5.981]
[1780012946358,34.41,73574.91,0.0,-0.96078,4e-05,5.96171]
[1780012951389,34.41,73574.53,0.0,-0.96082,4e-05,5.95609]
[1780012956484,34.41,73576.16,0.0,-0.96077,4e-05,5.96215]
[1780012961504,34.41,73578.49,0.0,-0.9607,4e-05,5.97104]
[1780012966539,34.41,73570.06,0.0,-0.96101,3e-05,5.93245]
[1780012967547,34.4,73570.26,0.0,-0.961,3e-05,5.93311]
[1780012971575,34.4,73562.28,0.0,-0.96129,3e-05,5.89719]
[1780012973589,34.4,73561.43,0.0,-0.96132,3e-05,5.89313]
[1780012978624,34.4,73562.87,0.0,-0.96127,3e-05,5.8987]
[1780012983658,34.4,73563.79,0.0,-0.96125,3e-05,5.90202]
[1780012987687,34.4,73571.6,0.0,-0.96098,3e-05,5.93578]
[1780012988693,34.4,73579.8,0.0,-0.96069,4e-05,5.9718]
[1780012989936,34.4,73585.78,0.0,-0.96049,4e-05,5.99777]
[1780012992722,34.4,73588.5,0.0,-0.9604,4e-05,6.00923]
[1780012997757,34.39,73584.43,0.0,-0.96055,4e-05,5.98962]
[1780013001792,34.39,73574.78,0.0,-0.9609,3e-05,5.94579]
[1780013002791,34.39,73568.32,0.0,-0.96113,3e-05,5.91711]
[1780013003799,34.39,73562.62,0.0,-0.96133,3e-05,5.89185]
[1780013004806,34.39,73562.64,0.0,-0.96133,3e-05,5.89176]
[1780013005816,34.39,73562.89,0.0,-0.96132,3e-05,5.89273]
[1780013010848,34.39,73562.44,0.0,-0.96134,3e-05,5.88997]
[1780013015884,34.39,73562.32,0.0,-0.96137,3e-05,5.88631]
[1780013020150,34.39,73554.9,0.0,-0.96163,3e-05,5.85343]
[1780013021925,34.39,73555.81,0.0,-0.9616,3e-05,5.85729]
[1780013026961,34.39,73560.23,0.0,-0.96145,3e-05,5.87636]
[1780013031995,34.39,73560.53,0.0,-0.96144,3e-05,5.87726]
[1780013037033,34.38,73559.54,0.0,-0.96148,3e-05,5.87252]
[1780013039046,34.38,73552.66,0.0,-0.96172,3e-05,5.84232]
[1780013040053,34.38,73548.2,0.0,-0.96187,3e-05,5.82287]
[1780013045088,34.38,73552.62,0.0,-0.96172,3e-05,5.84216]
[1780013047102,34.38,73562.15,0.0,-0.96139,3e-05,5.88375]
[1780013048108,34.38,73562.94,0.0,-0.96136,3e-05,5.88711]
[1780013050122,34.38,73570.89,0.0,-0.96109,3e-05,5.92182]
[1780013051129,34.38,73576.27,0.0,-0.9609,4e-05,5.94537]
[1780013052138,34.38,73575.82,0.0,-0.96092,3e-05,5.94318]
[1780013055158,34.38,73567.8,0.0,-0.9612,3e-05,5.90729]
[1780013060193,34.38,73567.97,0.0,-0.9612,3e-05,5.9073]
[1780013065226,34.38,73563.36,0.0,-0.96137,3e-05,5.88638]
[1780013070502,34.38,73565.4,0.0,-0.9613,3e-05,5.89476]
[1780013074290,34.38,73571.94,0.0,-0.96109,3e-05,5.92046]
[1780013075298,34.38,73577.49,0.0,-0.9609,4e-05,5.94476]
[1780013076306,34.38,73578.13,0.0,-0.96088,4e-05,5.94738]
[1780013081340,34.37,73579.57,0.0,-0.96084,4e-05,5.95265]
[1780013086374,34.37,73579.65,0.0,-0.96085,4e-05,5.95189]
[1780013091410,34.37,73582.04,0.0,-0.96077,4e-05,5.96129]
[1780013096445,34.37,73582.47,0.0,-0.96077,4e-05,5.96198]
[1780013101483,34.37,73579.03,0.0,-0.9609,4e-05,5.94539]
[1780013102493,34.37,73570.68,0.0,-0.96119,3e-05,5.90859]
[1780013103499,34.37,73567.75,0.0,-0.96129,3e-05,5.89556]
[1780013108531,34.36,73569.16,0.0,-0.96125,3e-05,5.90103]
[1780013112560,34.36,73574.25,0.0,-0.96108,3e-05,5.92288]
[1780013117597,34.36,73572.06,0.0,-0.96116,3e-05,5.91224]
[1780013122632,34.36,73572.62,0.0,-0.96115,3e-05,5.91409]
[1780013125673,34.36,73590.39,0.0,-0.96053,4e-05,5.99234]
[1780013126673,34.36,73590.48,0.0,-0.96053,4e-05,5.99202]
[1780013131705,34.36,73591.15,0.0,-0.96053,4e-05,5.99098]
[1780013133718,34.35,73600.59,0.0,-0.9602,4e-05,6.03235]
[1780013138755,34.35,73597.18,0.0,-0.96033,4e-05,6.01584]
[1780013143803,34.35,73596.55,0.0,-0.96037,4e-05,6.01108]
[1780013148831,34.35,73595.58,0.0,-0.96042,4e-05,6.00552]
[1780013153866,34.34,73592.48,0.0,-0.96054,4e-05,5.99022]
[1780013158902,34.34,73592.2,0.0,-0.96056,4e-05,5.98757]
[1780013162932,34.34,73585.81,0.0,-0.96079,4e-05,5.95815]
[1780013164946,34.34,73581.51,0.0,-0.96095,4e-05,5.93849]
[1780013165953,34.34,73571.82,0.0,-0.96129,3e-05,5.8958]
[1780013166961,34.34,73570.48,0.0,-0.96134,3e-05,5.88965]
[1780013171998,34.34,73567.46,0.0,-0.96145,3e-05,5.87595]
[1780013177034,34.34,73565.56,0.0,-0.96151,3e-05,5.86712]
[1780013183077,34.33,73566.87,0.0,-0.96148,3e-05,5.87216]
[1780013186096,34.33,73573.65,0.0,-0.96124,3e-05,5.9016]
[1780013190122,34.33,73587.05,0.0,-0.96078,4e-05,5.96015]
[1780013192139,34.33,73594.81,0.0,-0.96052,4e-05,5.99149]
[1780013193144,34.33,73600.77,0.0,-0.96032,4e-05,6.01772]
[1780013194152,34.33,73595.58,0.0,-0.9605,4e-05,5.99462]
[1780013195158,34.33,73595.76,0.0,-0.9605,4e-05,5.99508]
[1780013196167,34.33,73596.61,0.0,-0.96047,4e-05,5.99827]
[1780013201201,34.33,73596.19,0.0,-0.9605,4e-05,5.99485]
[1780013206236,34.32,73591.61,0.0,-0.96067,4e-05,5.97302]
[1780013211271,34.32,73589.95,0.0,-0.96074,4e-05,5.96432]
[1780013216306,34.32,73588.7,0.0,-0.9608,4e-05,5.9575]
[1780013221341,34.32,73585.55,0.0,-0.96092,4e-05,5.94243]
[1780013226377,34.32,73577.64,0.0,-0.9612,3e-05,5.90652]
[1780013228390,34.31,73577.27,0.0,-0.96122,3e-05,5.90459]
[1780013230405,34.31,73564.79,0.0,-0.96165,3e-05,5.84953]
[1780013231412,34.31,73560.44,0.0,-0.9618,3e-05,5.83046]
[1780013233426,34.31,73556.44,0.0,-0.96194,3e-05,5.81297]
[1780013238464,34.31,73557.87,0.0,-0.96189,3e-05,5.81914]
[1780013243496,34.31,73555.5,0.0,-0.96197,3e-05,5.80872]
[1780013248534,34.31,73555.46,0.0,-0.96197,3e-05,5.80847]
[1780013250548,34.31,73548.25,0.0,-0.96222,3e-05,5.7771]
[1780013251800,34.31,73539.33,0.0,-0.96254,3e-05,5.73599]
[1780013252560,34.31,73539.33,0.0,-0.96254,3e-05,5.73607]
[1780013257595,34.31,73541.11,0.0,-0.96248,3e-05,5.74429]
[1780013262630,34.32,73544.82,0.0,-0.96234,3e-05,5.76087]
[1780013264643,34.32,73554.54,0.0,-0.96201,3e-05,5.80322]
[1780013265651,34.32,73556.92,0.0,-0.96193,3e-05,5.81361]
[1780013269678,34.32,73562.91,0.0,-0.96172,3e-05,5.8398]
[1780013272699,34.32,73565.59,0.0,-0.96163,3e-05,5.85141]
[1780013277735,34.32,73568.02,0.0,-0.96155,3e-05,5.86176]
[1780013282770,34.31,73572.58,0.0,-0.96139,3e-05,5.88143]
[1780013288813,34.31,73573.68,0.0,-0.96136,3e-05,5.88576]
[1780013294854,34.31,73575.41,0.0,-0.9613,3e-05,5.89283]
[1780013299889,34.31,73574.73,0.0,-0.96133,3e-05,5.88936]
[1780013304924,34.31,73574.82,0.0,-0.96133,3e-05,5.88933]
[1780013309962,34.31,73581.82,0.0,-0.96109,3e-05,5.9197]
[1780013313989,34.31,73590.04,0.0,-0.96082,4e-05,5.95289]
[1780013316006,34.31,73591.41,0.0,-0.96078,4e-05,5.95858]
[1780013321036,34.31,73588.08,0.0,-0.9609,4e-05,5.94289]
[1780013326072,34.31,73587.35,0.0,-0.96094,4e-05,5.93885]
[1780013331107,34.3,73584.93,0.0,-0.96103,4e-05,5.92748]
[1780013336142,34.3,73586.15,0.0,-0.96099,4e-05,5.9321]
[1780013341178,34.3,73587.33,0.0,-0.96095,4e-05,5.9368]
[1780013346213,34.3,73590.78,0.0,-0.96084,4e-05,5.95134]
[1780013351251,34.3,73591.28,0.0,-0.96083,4e-05,5.95258]
[1780013356282,34.3,73591.36,0.0,-0.96083,4e-05,5.95227]
[1780013361318,34.3,73587.63,0.0,-0.96097,4e-05,5.9348]
[1780013368367,34.29,73588.3,0.0,-0.96095,4e-05,5.93672]
[1780013373405,34.29,73587.86,0.0,-0.96099,4e-05,5.93145]
[1780013378439,34.29,73592.42,0.0,-0.96084,4e-05,5.95082]
[1780013383485,34.29,73593.09,0.0,-0.96082,4e-05,5.95286]
[1780013384493,34.29,73601.1,0.0,-0.96054,4e-05,5.98823]
[1780013385495,34.29,73601.8,0.0,-0.96052,4e-05,5.9911]
[1780013390532,34.29,73602.08,0.0,-0.96052,4e-05,5.99108]
[1780013395566,34.28,73601.4,0.0,-0.96055,4e-05,5.98679]
[1780013400606,34.28,73612.37,0.0,-0.96017,4e-05,6.03443]
[1780013401613,34.28,73614.36,0.0,-0.9601,4e-05,6.04301]
[1780013405642,34.28,73621.25,0.0,-0.95987,4e-05,6.0725]
[1780013406649,34.28,73628.2,0.0,-0.95962,4e-05,6.10338]
[1780013408662,34.28,73670.18,0.0,-0.95809,4e-05,6.29361]
[1780013409678,34.26,73671.61,0.0,-0.9581,4e-05,6.29277]
[1780013411686,34.25,73665.47,0.0,-0.9584,4e-05,6.25645]
[1780013416720,34.24,73667.64,0.0,-0.95835,4e-05,6.2623]
[1780013421756,34.23,73668.88,0.0,-0.95833,4e-05,6.26449]
[1780013426789,34.23,73669.4,0.0,-0.95834,4e-05,6.26341]
[1780013431824,34.22,73668.25,0.0,-0.95843,4e-05,6.25209]
[1780013435854,34.22,73680.7,0.0,-0.95799,4e-05,6.30658]
[1780013436863,34.22,73689.47,0.0,-0.95767,4e-05,6.34631]
[1780013438878,34.21,73695.55,0.0,-0.95745,4e-05,6.37282]
[1780013443911,34.21,73695.37,0.0,-0.9575,4e-05,6.36771]
[1780013446933,34.2,73688.16,0.0,-0.95779,4e-05,6.33178]
[1780013451968,34.19,73688.14,0.0,-0.95782,4e-05,6.32765]
[1780013453246,34.19,73693.51,0.0,-0.95763,4e-05,6.35174]
[1780013454988,34.19,73697.82,0.0,-0.95748,4e-05,6.37005]
[1780013460035,34.18,73695.63,0.0,-0.9576,4e-05,6.35555]
[1780013465061,34.17,73695.12,0.0,-0.95765,4e-05,6.34898]
[1780013469089,34.17,73687.19,0.0,-0.95797,4e-05,6.30896]
[1780013470095,34.17,73677.59,0.0,-0.95834,4e-05,6.26399]
[1780013473386,34.16,73666.87,0.0,-0.95875,4e-05,6.21276]
[1780013474124,34.16,73666.87,0.0,-0.95876,4e-05,6.21213]
[1780013479159,34.16,73664.37,0.0,-0.95887,4e-05,6.19768]
[1780013484193,34.15,73662.16,0.0,-0.95898,4e-05,6.18459]
[1780013488222,34.15,73656.51,0.0,-0.9592,4e-05,6.15654]
[1780013492250,34.14,73650.99,0.0,-0.95944,4e-05,6.12675]
[1780013497285,34.14,73650.21,0.0,-0.95949,4e-05,6.12077]
[1780013500306,34.14,73642.97,0.0,-0.95976,4e-05,6.08665]
[1780013505342,34.13,73643.06,0.0,-0.95977,4e-05,6.08505]
[1780013510377,34.13,73644.46,0.0,-0.95974,4e-05,6.08941]
[1780013513673,34.13,73649.7,0.0,-0.95956,4e-05,6.11195]
[1780013516419,34.13,73650.36,0.0,-0.95954,4e-05,6.11368]
[1780013521463,34.12,73648.09,0.0,-0.95964,4e-05,6.10138]
[1780013526502,34.12,73649.74,0.0,-0.9596,4e-05,6.1069]
[1780013531536,34.11,73646.02,0.0,-0.95975,4e-05,6.08799]
[1780013533551,34.11,73646.42,0.0,-0.95974,4e-05,6.08904]
[1780013538585,34.11,73644.91,0.0,-0.95981,4e-05,6.08035]
[1780013543622,34.11,73648.38,0.0,-0.9597,4e-05,6.09417]
[1780013548656,34.1,73645.82,0.0,-0.95981,4e-05,6.08069]
[1780013553692,34.1,73645.27,0.0,-0.95986,4e-05,6.0738]
[1780013559734,34.1,73645.01,0.0,-0.95989,4e-05,6.07019]
[1780013564769,34.09,73641.05,0.0,-0.96004,4e-05,6.05097]
[1780013569805,34.09,73642.57,0.0,-0.96,4e-05,6.05595]
[1780013575847,34.09,73643.49,0.0,-0.95999,4e-05,6.0582]
[1780013580881,34.08,73641.85,0.0,-0.96006,4e-05,6.0493]
[1780013585916,34.08,73643.5,0.0,-0.96001,4e-05,6.0552]
[1780013590953,34.08,73643.15,0.0,-0.96003,4e-05,6.0521]
[1780013596993,34.07,73643.32,0.0,-0.96004,4e-05,6.05104]
[1780013602032,34.07,73643.68,0.0,-0.96004,4e-05,6.05114]
[1780013607065,34.07,73643.88,0.0,-0.96005,4e-05,6.0505]
[1780013609079,34.07,73638.17,0.0,-0.96026,4e-05,6.02423]
[1780013614425,34.07,73638.3,0.0,-0.96028,4e-05,6.02093]
[1780013619148,34.06,73643.51,0.0,-0.9601,4e-05,6.04303]
[1780013624493,34.06,73641.57,0.0,-0.96018,4e-05,6.0329]
[1780013630225,34.06,73641.42,0.0,-0.9602,4e-05,6.03059]
[1780013635260,34.06,73637.99,0.0,-0.96034,4e-05,6.01391]
[1780013640296,34.05,73637.2,0.0,-0.96037,4e-05,6.00915]
[1780013645331,34.05,73638.76,0.0,-0.96033,4e-05,6.01492]
[1780013650365,34.05,73639.17,0.0,-0.96032,4e-05,6.01549]
[1780013655400,34.05,73641.89,0.0,-0.96024,4e-05,6.02638]
[1780013658422,34.04,73647.27,0.0,-0.96005,4e-05,6.04974]
[1780013660436,34.04,73655.02,0.0,-0.95978,4e-05,6.08403]
[1780013662450,34.04,73660.27,0.0,-0.95959,4e-05,6.10701]
[1780013667485,34.04,73656.92,0.0,-0.95973,4e-05,6.08976]
[1780013672521,34.04,73653.32,0.0,-0.95989,4e-05,6.06898]
[1780013677556,34.03,73653.15,0.0,-0.95991,4e-05,6.06642]
[1780013683599,34.03,73652.45,0.0,-0.95996,4e-05,6.06117]
[1780013688633,34.02,73653.55,0.0,-0.95993,4e-05,6.06439]
[1780013694676,34.02,73653.53,0.0,-0.95995,4e-05,6.06221]
[1780013699710,34.02,73651.07,0.0,-0.96005,4e-05,6.04938]
[1780013702741,34.02,73640.54,0.0,-0.96044,4e-05,6.00101]
[1780013703749,34.02,73633.68,0.0,-0.96068,4e-05,5.97002]
[1780013704756,34.02,73634.75,0.0,-0.96065,4e-05,5.97461]
[1780013705767,34.02,73625.74,0.0,-0.96097,4e-05,5.93416]
[1780013706771,34.01,73620.37,0.0,-0.96116,4e-05,5.91013]
[1780013707780,34.01,73620.55,0.0,-0.96115,4e-05,5.91083]
[1780013712825,34.01,73619.24,0.0,-0.9612,4e-05,5.90449]
[1780013718863,34.01,73615.74,0.0,-0.96133,4e-05,5.88846]
[1780013723900,34.01,73612.06,0.0,-0.96146,3e-05,5.87187]
[1780013725915,34.01,73606.34,0.0,-0.96166,3e-05,5.84649]
[1780013727929,34.01,73603.27,0.0,-0.96177,3e-05,5.83293]
[1780013732965,34.01,73598.97,0.0,-0.96193,3e-05,5.81147]
[1780013737999,34.01,73600.47,0.0,-0.96188,3e-05,5.81822]
[1780013739005,34.01,73594.7,0.0,-0.96208,3e-05,5.7929]
[1780013740021,34.01,73589.52,0.0,-0.96226,3e-05,5.77029]
[1780013741021,34.01,73588.44,0.0,-0.9623,3e-05,5.76567]
[1780013746057,34.01,73592.91,0.0,-0.96214,3e-05,5.78581]
[1780013747062,34.01,73599.63,0.0,-0.9619,3e-05,5.8154]
[1780013748070,34.01,73600.56,0.0,-0.96187,3e-05,5.81954]
[1780013753104,34.01,73605.63,0.0,-0.96169,3e-05,5.84202]
[1780013758139,34.01,73606.18,0.0,-0.96167,3e-05,5.8444]
[1780013763180,34.01,73612.45,0.0,-0.96146,4e-05,5.87192]
[1780013764188,34.01,73618.66,0.0,-0.96124,4e-05,5.89936]
[1780013765524,34.01,73621.95,0.0,-0.96113,4e-05,5.91369]
[1780013768217,34.01,73628.4,0.0,-0.9609,4e-05,5.9421]
[1780013769220,34.01,73637.75,0.0,-0.96057,4e-05,5.98372]
[1780013770227,34.01,73641.11,0.0,-0.96045,4e-05,5.99853]
[1780013771234,34.01,73650.36,0.0,-0.96012,4e-05,6.03987]
[1780013772246,34.01,73660.06,0.0,-0.95978,4e-05,6.08338]
[1780013773247,34.01,73661.02,0.0,-0.95974,4e-05,6.08732]
[1780013778284,34.01,73658.48,0.0,-0.95985,4e-05,6.07375]
[1780013783318,34.0,73654.65,0.0,-0.96001,4e-05,6.05418]
[1780013788352,34.0,73656.08,0.0,-0.95997,4e-05,6.05894]
[1780013793387,34.0,73656.55,0.0,-0.95998,4e-05,6.05678]
[1780013798422,33.99,73669.22,0.0,-0.95954,4e-05,6.11245]
[1780013799429,33.99,73679.96,0.0,-0.95915,4e-05,6.16093]
[1780013801444,33.99,73685.12,0.0,-0.95897,4e-05,6.18346]
[1780013804465,33.99,73679.5,0.0,-0.95919,4e-05,6.15619]
[1780013809498,33.98,73679.11,0.0,-0.95922,4e-05,6.15197]
[1780013814534,33.98,73678.55,0.0,-0.95926,4e-05,6.14698]
[1780013819569,33.97,73678.64,0.0,-0.95928,4e-05,6.14501]
[1780013820576,33.97,73687.08,0.0,-0.95898,4e-05,6.1831]
[1780013825966,33.97,73691.41,0.0,-0.95884,4e-05,6.20021]
[1780013831654,33.96,73689.01,0.0,-0.95895,4e-05,6.18594]
[1780013836690,33.96,73685.58,0.0,-0.9591,4e-05,6.16761]
[1780013841723,33.95,73684.79,0.0,-0.95915,4e-05,6.16156]
[1780013845770,33.95,73691.71,0.0,-0.95891,4e-05,6.19131]
[1780013847771,33.95,73706.76,0.0,-0.95836,4e-05,6.25962]
[1780013848777,33.95,73707.08,0.0,-0.95836,4e-05,6.26045]
[1780013853812,33.94,73706.24,0.0,-0.95843,4e-05,6.25064]
[1780013856836,33.94,73715.02,0.0,-0.95812,4e-05,6.28937]
[1780013857840,33.94,73715.87,0.0,-0.95809,4e-05,6.29261]
[1780013862880,33.93,73719.27,0.0,-0.95799,4e-05,6.30479]
[1780013867929,33.92,73723.25,0.0,-0.95787,4e-05,6.31959]
[1780013869929,33.92,73730.75,0.0,-0.9576,4e-05,6.35309]
[1780013870936,33.92,73730.09,0.0,-0.95764,4e-05,6.34921]
[1780013874964,33.92,73735.26,0.0,-0.95746,4e-05,6.37096]
[1780013879999,33.91,73736.68,0.0,-0.95744,4e-05,6.37356]
[1780013883020,33.9,73732.17,0.0,-0.95763,4e-05,6.35011]
[1780013885037,33.9,73724.71,0.0,-0.95792,4e-05,6.31381]
[1780013887048,33.9,73717.42,0.0,-0.95821,4e-05,6.27852]
[1780013888055,33.9,73712.73,0.0,-0.95839,4e-05,6.25612]
[1780013893092,33.89,73717.03,0.0,-0.95825,4e-05,6.27301]
[1780013894099,33.89,73725.89,0.0,-0.95793,4e-05,6.31357]
[1780013895102,33.89,73732.34,0.0,-0.95769,4e-05,6.34297]
[1780013896110,33.89,73732.54,0.0,-0.95769,4e-05,6.34316]
[1780013901184,33.88,73736.59,0.0,-0.95756,4e-05,6.35837]
[1780013906539,33.87,73729.66,0.0,-0.95786,4e-05,6.32144]
[1780013908238,33.87,73721.74,0.0,-0.95817,4e-05,6.28386]
[1780013909239,33.87,73719.92,0.0,-0.95824,4e-05,6.27477]
[1780013910246,33.87,73708.56,0.0,-0.95867,4e-05,6.22154]
[1780013911253,33.87,73706.08,0.0,-0.95878,4e-05,6.20692]
[1780013916608,33.86,73707.59,0.0,-0.95875,4e-05,6.21086]
[1780013919318,33.86,73715.21,0.0,-0.95848,4e-05,6.24505]
[1780013921335,33.86,73719.81,0.0,-0.95831,4e-05,6.26524]
[1780013926677,33.85,73719.78,0.0,-0.95834,4e-05,6.26153]
[1780013932409,33.85,73720.15,0.0,-0.95836,4e-05,6.26025]
[1780013937449,33.84,73722.8,0.0,-0.95828,4e-05,6.2695]
[1780013939463,33.84,73727.96,0.0,-0.9581,4e-05,6.29224]
[1780013941478,33.84,73732.19,0.0,-0.95795,4e-05,6.3106]
[1780013946830,33.83,73739.55,0.0,-0.95771,4e-05,6.34072]
[1780013948525,33.83,73747.41,0.0,-0.95742,4e-05,6.37607]
[1780013953561,33.82,73750.96,0.0,-0.95732,4e-05,6.38876]
[1780013958595,33.81,73755.92,0.0,-0.95716,4e-05,6.40799]
[1780013963632,33.81,73752.79,0.0,-0.95732,4e-05,6.38912]
[1780013966968,33.8,73740.83,0.0,-0.95779,4e-05,6.33066]
[1780013971688,33.8,73737.52,0.0,-0.95796,4e-05,6.30905]
[1780013975715,33.79,73725.38,0.0,-0.95844,4e-05,6.25007]
[1780013977035,33.79,73718.56,0.0,-0.9587,4e-05,6.21794]
[1780013982765,33.79,73714.37,0.0,-0.95888,4e-05,6.19561]
[1780013987800,33.78,73710.87,0.0,-0.95903,4e-05,6.17707]
[1780013989814,33.78,73704.52,0.0,-0.95927,4e-05,6.14698]
[1780013994850,33.78,73704.52,0.0,-0.95928,4e-05,6.14491]
[1780013995862,33.78,73689.87,0.0,-0.95982,4e-05,6.07787]
[1780013997214,33.78,73696.51,0.0,-0.95958,4e-05,6.10766]
[1780013997869,33.78,73696.11,0.0,-0.9596,4e-05,6.10549]
[1780014002904,33.77,73704.18,0.0,-0.95932,4e-05,6.14082]
[1780014003912,33.77,73704.37,0.0,-0.95931,4e-05,6.1413]
[1780014008947,33.77,73705.48,0.0,-0.95929,4e-05,6.14435]
[1780014009954,33.77,73711.03,0.0,-0.95909,4e-05,6.16947]
[1780014010961,33.77,73715.13,0.0,-0.95894,4e-05,6.18792]
[1780014015996,33.76,73714.52,0.0,-0.95898,4e-05,6.1827]
[1780014021032,33.76,73715.38,0.0,-0.95897,4e-05,6.18421]
[1780014024055,33.76,73720.64,0.0,-0.95879,4e-05,6.20701]
[1780014026070,33.75,73725.59,0.0,-0.95861,4e-05,6.22885]
[1780014032110,33.75,73725.04,0.0,-0.95868,4e-05,6.22028]
[1780014037145,33.74,73723.51,0.0,-0.95876,4e-05,6.21049]
[1780014042179,33.74,73721.37,0.0,-0.95886,4e-05,6.19798]
[1780014046208,33.73,73727.36,0.0,-0.95865,4e-05,6.22362]
[1780014047215,33.73,73730.62,0.0,-0.95853,4e-05,6.23819]
[1780014048222,33.73,73725.16,0.0,-0.95874,4e-05,6.21227]
[1780014049228,33.73,73719.96,0.0,-0.95894,4e-05,6.18766]
[1780014050237,33.73,73719.76,0.0,-0.95895,4e-05,6.18623]
[1780014053258,33.73,73714.43,0.0,-0.95916,4e-05,6.16012]
[1780014057284,33.72,73720.13,0.0,-0.95897,4e-05,6.18451]
[1780014062321,33.72,73721.57,0.0,-0.95893,4e-05,6.1886]
[1780014065341,33.72,73714.77,0.0,-0.9592,4e-05,6.15573]
[1780014070378,33.71,73713.77,0.0,-0.95925,4e-05,6.14888]
[1780014071385,33.71,73700.28,0.0,-0.95975,4e-05,6.08654]
[1780014072394,33.71,73697.67,0.0,-0.95985,4e-05,6.07428]
[1780014077780,33.71,73699.45,0.0,-0.9598,4e-05,6.08083]
[1780014083470,33.71,73703.22,0.0,-0.95968,4e-05,6.09613]
[1780014085483,33.7,73691.06,0.0,-0.96012,4e-05,6.04001]
[1780014086490,33.7,73687.44,0.0,-0.96026,4e-05,6.02332]
[1780014087850,33.7,73682.23,0.0,-0.96045,4e-05,5.9993]
[1780014093592,33.7,73674.3,0.0,-0.96076,4e-05,5.95997]
[1780014095604,33.7,73668.81,0.0,-0.96095,4e-05,5.9351]
[1780014099632,33.7,73685.6,0.0,-0.96035,4e-05,6.0106]
[1780014100640,33.7,73699.91,0.0,-0.95984,4e-05,6.07546]
[1780014104669,33.7,73706.72,0.0,-0.9596,4e-05,6.10534]
[1780014106682,33.7,73712.82,0.0,-0.95938,4e-05,6.13259]
[1780014111717,33.69,73708.43,0.0,-0.95956,4e-05,6.11061]
[1780014116751,33.69,73714.46,0.0,-0.95935,4e-05,6.13644]
[1780014121787,33.69,73714.71,0.0,-0.95936,4e-05,6.13561]
[1780014126821,33.68,73721.68,0.0,-0.95912,4e-05,6.16568]
[1780014130851,33.68,73729.31,0.0,-0.95885,4e-05,6.19909]
[1780014134880,33.68,73740.47,0.0,-0.95845,4e-05,6.24885]
[1780014135886,33.67,73746.38,0.0,-0.95823,4e-05,6.27582]
[1780014143942,33.67,73747.65,0.0,-0.95822,4e-05,6.27689]
[1780014148983,33.66,73747.19,0.0,-0.95826,4e-05,6.27176]
[1780014154016,33.66,73752.11,0.0,-0.95812,4e-05,6.28912]
[1780014156036,33.65,73758.48,0.0,-0.95789,4e-05,6.31767]
[1780014161068,33.65,73757.86,0.0,-0.95794,4e-05,6.31145]
[1780014166103,33.64,73757.4,0.0,-0.95798,4e-05,6.30612]
[1780014171138,33.64,73757.84,0.0,-0.95799,4e-05,6.30508]
[1780014176174,33.63,73766.01,0.0,-0.95771,4e-05,6.34033]
[1780014181211,33.63,73765.96,0.0,-0.95774,4e-05,6.3367]
[1780014186244,33.62,73764.75,0.0,-0.95781,4e-05,6.32763]
[1780014190272,33.61,73759.6,0.0,-0.95803,4e-05,6.30076]
[1780014192288,33.61,73752.64,0.0,-0.9583,4e-05,6.26691]
[1780014193296,33.61,73750.23,0.0,-0.9584,4e-05,6.25507]
[1780014198331,33.61,73751.25,0.0,-0.95838,4e-05,6.2571]
[1780014203363,33.6,73751.97,0.0,-0.95838,4e-05,6.2577]
[1780014208398,33.6,73754.03,0.0,-0.95833,4e-05,6.264]
[1780014213434,33.59,73757.0,0.0,-0.95825,4e-05,6.27239]
[1780014216455,33.59,73763.47,0.0,-0.95802,4e-05,6.30094]
[1780014221489,33.58,73761.8,0.0,-0.95811,4e-05,6.29005]
[1780014226526,33.58,73761.84,0.0,-0.95814,4e-05,6.28722]
[1780014231560,33.57,73757.3,0.0,-0.95833,4e-05,6.26299]
[1780014233577,33.57,73751.64,0.0,-0.95855,4e-05,6.23546]
[1780014238987,33.57,73751.33,0.0,-0.95859,4e-05,6.23131]
[1780014244652,33.56,73752.06,0.0,-0.95859,4e-05,6.23156]
[1780014247674,33.56,73746.97,0.0,-0.95879,4e-05,6.2063]
[1780014252708,33.55,73751.68,0.0,-0.95863,4e-05,6.22585]
[1780014257742,33.55,73750.58,0.0,-0.95869,4e-05,6.21821]
[1780014262778,33.54,73749.54,0.0,-0.95875,4e-05,6.21098]
[1780014263785,33.54,73741.33,0.0,-0.95906,4e-05,6.17241]
[1780014266808,33.54,73749.44,0.0,-0.95877,4e-05,6.20879]
[1780014271842,33.54,73751.53,0.0,-0.95873,4e-05,6.21352]
[1780014276890,33.53,73752.41,0.0,-0.95871,4e-05,6.21529]
[1780014281926,33.53,73751.93,0.0,-0.95875,4e-05,6.21074]
[1780014286960,33.52,73750.34,0.0,-0.95883,4e-05,6.20106]
[1780014291996,33.52,73748.33,0.0,-0.95892,4e-05,6.18946]
[1780014297031,33.52,73743.13,0.0,-0.95913,4e-05,6.16321]
[1780014302066,33.51,73748.2,0.0,-0.95896,4e-05,6.18461]
[1780014307100,33.51,73748.43,0.0,-0.95897,4e-05,6.18348]
[1780014315156,33.5,73749.98,0.0,-0.95894,4e-05,6.18713]
[1780014320192,33.5,73752.35,0.0,-0.95887,4e-05,6.19595]
[1780014322206,33.5,73763.21,0.0,-0.95847,4e-05,6.24566]
[1780014324220,33.5,73757.58,0.0,-0.95869,4e-05,6.21836]
[1780014329255,33.49,73756.75,0.0,-0.95874,4e-05,6.21225]
[1780014331268,33.49,73761.96,0.0,-0.95857,4e-05,6.23295]
[1780014336304,33.49,73762.26,0.0,-0.95858,4e-05,6.23189]
[1780014341340,33.48,73762.95,0.0,-0.95857,4e-05,6.23266]
[1780014347381,33.48,73765.25,0.0,-0.95851,4e-05,6.24037]
[1780014352416,33.47,73761.98,0.0,-0.95866,4e-05,6.22248]
[1780014357453,33.47,73764.45,0.0,-0.95858,4e-05,6.2315]
[1780014363496,33.46,73763.87,0.0,-0.95863,4e-05,6.22571]
[1780014368536,33.46,73762.68,0.0,-0.9587,4e-05,6.21711]
[1780014373565,33.45,73763.61,0.0,-0.95869,4e-05,6.21893]
[1780014378605,33.45,73759.53,0.0,-0.95886,4e-05,6.19739]
[1780014383635,33.44,73759.65,0.0,-0.95888,4e-05,6.19562]
[1780014388673,33.44,73762.38,0.0,-0.95879,4e-05,6.20601]
[1780014393716,33.44,73762.15,0.0,-0.95883,4e-05,6.20037]
[1780014395724,33.43,73769.43,0.0,-0.95857,4e-05,6.23292]
[1780014400758,33.43,73769.1,0.0,-0.9586,4e-05,6.22878]
[1780014403779,33.43,73761.18,0.0,-0.95891,4e-05,6.19032]
[1780014404785,33.43,73756.0,0.0,-0.95911,4e-05,6.16578]
[1780014405793,33.43,73750.25,0.0,-0.95933,4e-05,6.1387]
[1780014408816,33.42,73743.91,0.0,-0.95957,4e-05,6.10833]
[1780014412842,33.42,73734.78,0.0,-0.95992,4e-05,6.06508]
[1780014418887,33.42,73734.34,0.0,-0.95995,4e-05,6.06173]
[1780014423921,33.42,73726.28,0.0,-0.96025,4e-05,6.02381]
[1780014428961,33.42,73723.15,0.0,-0.96037,4e-05,6.00884]
[1780014433996,33.42,73723.73,0.0,-0.96035,4e-05,6.01089]
[1780014439031,33.41,73710.49,0.0,-0.96084,4e-05,5.95002]
[1780014444066,33.41,73709.05,0.0,-0.96089,4e-05,5.94338]
[1780014449101,33.41,73708.53,0.0,-0.96091,4e-05,5.94091]
[1780014455144,33.41,73706.64,0.0,-0.96099,4e-05,5.92974]
[1780014460536,33.41,73699.62,0.0,-0.96124,4e-05,5.89803]
[1780014466222,33.41,73698.49,0.0,-0.96128,4e-05,5.89321]
[1780014471257,33.41,73699.91,0.0,-0.96123,4e-05,5.89984]
[1780014474650,33.42,73690.46,0.0,-0.96156,4e-05,5.8574]
[1780014476292,33.42,73683.04,0.0,-0.96183,4e-05,5.82437]
[1780014480320,33.42,73688.99,0.0,-0.96161,4e-05,5.85173]
[1780014485357,33.42,73691.75,0.0,-0.96151,4e-05,5.86471]
[1780014489395,33.42,73697.71,0.0,-0.96129,4e-05,5.89193]
[1780014494429,33.42,73697.17,0.0,-0.96131,4e-05,5.88973]
[1780014500473,33.42,73695.6,0.0,-0.96136,4e-05,5.883]
[1780014505507,33.42,73695.63,0.0,-0.96136,4e-05,5.88338]
[1780014508529,33.42,73685.72,0.0,-0.96171,4e-05,5.83897]
[1780014509535,33.42,73681.55,0.0,-0.96186,4e-05,5.82041]
[1780014511554,33.42,73680.59,0.0,-0.9619,4e-05,5.81387]
[1780014516587,33.42,73676.2,0.0,-0.96205,4e-05,5.7952]
[1780014521619,33.42,73681.6,0.0,-0.96185,4e-05,5.82032]
[1780014527662,33.43,73683.02,0.0,-0.96179,4e-05,5.82764]
[1780014534709,33.43,73684.78,0.0,-0.96172,4e-05,5.83661]
[1780014539744,33.43,73688.61,0.0,-0.96158,4e-05,5.8546]
[1780014541760,33.43,73693.59,0.0,-0.9614,4e-05,5.87726]
[1780014546793,33.43,73695.81,0.0,-0.96132,4e-05,5.88772]
[1780014551829,33.43,73695.58,0.0,-0.96132,4e-05,5.88707]
[1780014555857,33.43,73690.53,0.0,-0.9615,4e-05,5.86464]
[1780014558879,33.43,73687.35,0.0,-0.96161,4e-05,5.8508]
[1780014563912,33.43,73686.06,0.0,-0.96165,4e-05,5.84566]
[1780014568948,33.44,73686.05,0.0,-0.96165,4e-05,5.8463]
[1780014571969,33.44,73691.33,0.0,-0.96147,4e-05,5.86776]
[1780014577004,33.44,73691.32,0.0,-0.96147,4e-05,5.8682]
[1780014582041,33.44,73689.84,0.0,-0.96152,4e-05,5.86201]
[1780014587075,33.44,73690.77,0.0,-0.96148,4e-05,5.86671]
[1780014592109,33.44,73691.72,0.0,-0.96144,4e-05,5.87148]
[1780014597145,33.44,73691.48,0.0,-0.96145,4e-05,5.8709]
[1780014602180,33.44,73691.7,0.0,-0.96143,4e-05,5.87243]
[1780014607214,33.44,73690.16,0.0,-0.96149,4e-05,5.86603]
[1780014612250,33.44,73693.06,0.0,-0.96138,4e-05,5.87968]
[1780014617289,33.44,73694.07,0.0,-0.96134,4e-05,5.88469]
[1780014624701,33.45,73695.35,0.0,-0.96129,4e-05,5.89104]
[1780014630381,33.45,73691.96,0.0,-0.9614,4e-05,5.87626]
[1780014635417,33.45,73691.68,0.0,-0.96143,4e-05,5.87289]
[1780014640451,33.45,73695.13,0.0,-0.9613,4e-05,5.88885]
[1780014645485,33.45,73695.34,0.0,-0.96129,4e-05,5.89013]
[1780014648508,33.45,73713.3,0.0,-0.96064,4e-05,5.97153]
[1780014653543,33.45,73717.44,0.0,-0.9605,4e-05,5.98995]
[1780014658581,33.45,73720.16,0.0,-0.9604,4e-05,6.00187]
[1780014660592,33.45,73709.99,0.0,-0.96077,4e-05,5.95545]
[1780014663616,33.45,73703.35,0.0,-0.96101,4e-05,5.92535]
[1780014668649,33.45,73693.4,0.0,-0.96136,4e-05,5.88063]
[1780014669660,33.45,73687.57,0.0,-0.96157,4e-05,5.85454]
[1780014674697,33.45,73684.64,0.0,-0.96167,4e-05,5.84206]
[1780014678726,33.45,73682.0,0.0,-0.96176,4e-05,5.8309]
[1780014683760,33.45,73678.1,0.0,-0.96189,4e-05,5.81445]
[1780014684767,33.45,73671.93,0.0,-0.9621,4e-05,5.78712]
[1780014685774,33.45,73672.63,0.0,-0.96208,4e-05,5.79049]
[1780014690809,33.45,73673.51,0.0,-0.96204,4e-05,5.7956]
[1780014693829,33.46,73678.72,0.0,-0.96186,4e-05,5.81697]
[1780014694837,33.46,73683.78,0.0,-0.96168,4e-05,5.83982]
[1780014695843,33.46,73683.47,0.0,-0.96169,4e-05,5.83859]
[1780014700879,33.46,73682.99,0.0,-0.9617,4e-05,5.83726]
[1780014705914,33.46,73682.29,0.0,-0.96172,4e-05,5.83493]
[1780014710950,33.46,73682.68,0.0,-0.9617,4e-05,5.83754]
[1780014715984,33.46,73682.64,0.0,-0.96169,4e-05,5.83821]
[1780014721025,33.46,73682.46,0.0,-0.96169,4e-05,5.83827]
[1780014726059,33.47,73686.63,0.0,-0.96154,4e-05,5.85795]
[1780014731094,33.47,73681.86,0.0,-0.9617,4e-05,5.83732]
[1780014736134,33.47,73680.31,0.0,-0.96175,4e-05,5.83124]
[1780014738146,33.47,73672.55,0.0,-0.96202,4e-05,5.79701]
[1780014743181,33.47,73674.2,0.0,-0.96195,4e-05,5.80555]
[1780014748216,33.47,73675.38,0.0,-0.9619,4e-05,5.81197]
[1780014753250,33.48,73676.33,0.0,-0.96187,4e-05,5.81477]
[1780014758286,33.48,73676.58,0.0,-0.96186,4e-05,5.817]
[1780014763321,33.48,73687.39,0.0,-0.96147,4e-05,5.86642]
[1780014768355,33.48,73685.15,0.0,-0.96154,4e-05,5.85709]
[1780014773391,33.48,73683.44,0.0,-0.96159,4e-05,5.85017]
[1780014778427,33.48,73683.92,0.0,-0.96157,4e-05,5.85311]
[1780014782461,33.48,73691.92,0.0,-0.96128,4e-05,5.88961]
[1780014787492,33.48,73692.26,0.0,-0.96127,4e-05,5.89159]
[1780014792527,33.49,73692.66,0.0,-0.96125,4e-05,5.89381]
[1780014797561,33.49,73692.49,0.0,-0.96125,4e-05,5.89346]
[1780014799576,33.49,73681.62,0.0,-0.96164,4e-05,5.84485]
[1780014804610,33.49,73681.86,0.0,-0.96162,4e-05,5.84669]
[1780014809646,33.49,73680.32,0.0,-0.96167,4e-05,5.84059]
[1780014812666,33.49,73685.95,0.0,-0.96148,4e-05,5.86369]
[1780014818709,33.49,73686.44,0.0,-0.96146,4e-05,5.86656]
[1780014823744,33.49,73686.12,0.0,-0.96147,4e-05,5.86566]
[1780014828781,33.49,73685.65,0.0,-0.96148,4e-05,5.86405]
[1780014829788,33.49,73691.11,0.0,-0.96128,4e-05,5.88867]
[1780014834821,33.49,73691.37,0.0,-0.96127,4e-05,5.89012]
[1780014839865,33.49,73689.48,0.0,-0.96134,4e-05,5.88194]
[1780014846908,33.5,73686.82,0.0,-0.96143,4e-05,5.87062]
[1780014851945,33.5,73686.03,0.0,-0.96145,4e-05,5.8676]
[1780014854965,33.5,73681.15,0.0,-0.96162,4e-05,5.8461]
[1780014860000,33.5,73670.75,0.0,-0.96198,4e-05,5.80037]
[1780014862019,33.5,73668.56,0.0,-0.96205,4e-05,5.79108]
[1780014867052,33.5,73667.38,0.0,-0.96209,4e-05,5.78707]
[1780014872083,33.5,73669.72,0.0,-0.96201,4e-05,5.7961]
[1780014877120,33.51,73671.39,0.0,-0.96194,4e-05,5.80463]
[1780014882154,33.51,73670.71,0.0,-0.96196,4e-05,5.80267]
[1780014887190,33.51,73670.26,0.0,-0.96197,4e-05,5.80173]
[1780014892224,33.51,73671.72,0.0,-0.9619,4e-05,5.80945]
[1780014897259,33.51,73671.52,0.0,-0.9619,4e-05,5.80954]
[1780014902295,33.52,73672.14,0.0,-0.96187,4e-05,5.81324]
[1780014907329,33.52,73669.93,0.0,-0.96194,4e-05,5.80433]
[1780014912365,33.52,73669.64,0.0,-0.96195,4e-05,5.80402]
[1780014917400,33.52,73670.43,0.0,-0.96191,4e-05,5.8085]
[1780014922434,33.52,73671.28,0.0,-0.96187,4e-05,5.81319]
[1780014924453,33.52,73681.07,0.0,-0.96153,4e-05,5.85723]
[1780014929486,33.52,73696.88,0.0,-0.96096,4e-05,5.92873]
[1780014930493,33.52,73706.4,0.0,-0.96062,4e-05,5.9718]
[1780014935529,33.52,73709.18,0.0,-0.96053,4e-05,5.98138]
[1780014940563,33.52,73710.13,0.0,-0.9605,4e-05,5.98524]
[1780014945597,33.52,73708.97,0.0,-0.96055,4e-05,5.97949]
[1780014951639,33.52,73707.64,0.0,-0.9606,4e-05,5.97294]
[1780014957046,33.52,73707.26,0.0,-0.96062,4e-05,5.97081]
[1780014960704,33.52,73697.66,0.0,-0.96097,4e-05,5.92706]
[1780014965740,33.52,73702.42,0.0,-0.9608,4e-05,5.94845]
[1780014970774,33.52,73703.4,0.0,-0.96076,4e-05,5.95266]
[1780014977186,33.52,73707.04,0.0,-0.96064,4e-05,5.9688]
[1780014983867,33.52,73706.86,0.0,-0.96065,4e-05,5.96747]
[1780014988902,33.52,73708.18,0.0,-0.9606,4e-05,5.97313]
[1780014993941,33.52,73707.03,0.0,-0.96066,4e-05,5.96505]
[1780014999980,33.51,73708.53,0.0,-0.96061,4e-05,5.97161]
[1780015008043,33.51,73705.05,0.0,-0.96074,4e-05,5.95555]
[1780015010060,33.51,73697.14,0.0,-0.96102,4e-05,5.9197]
[1780015015092,33.51,73698.5,0.0,-0.96097,4e-05,5.92589]
[1780015022141,33.51,73698.94,0.0,-0.96096,4e-05,5.92785]
[1780015027177,33.51,73698.92,0.0,-0.96096,4e-05,5.92765]
[1780015032221,33.51,73696.83,0.0,-0.96103,4e-05,5.91818]
[1780015037253,33.51,73694.8,0.0,-0.96111,4e-05,5.90899]
[1780015042288,33.51,73697.63,0.0,-0.96101,4e-05,5.92177]
[1780015047321,33.51,73697.3,0.0,-0.96102,4e-05,5.92017]
[1780015051371,33.51,73708.57,0.0,-0.96063,4e-05,5.96855]
[1780015052379,33.51,73723.23,0.0,-0.9601,4e-05,6.03529]
[1780015053385,33.51,73728.48,0.0,-0.95991,4e-05,6.05914]
[1780015057776,33.51,73716.25,0.0,-0.96036,4e-05,6.00207]
[1780015060434,33.51,73716.4,0.0,-0.96036,4e-05,6.00233]
[1780015065469,33.51,73716.71,0.0,-0.96035,4e-05,6.00313]
[1780015070504,33.51,73716.12,0.0,-0.96038,4e-05,5.99993]
[1780015075540,33.51,73717.22,0.0,-0.96034,4e-05,6.00446]
[1780015080577,33.51,73713.73,0.0,-0.96047,4e-05,5.98817]
[1780015085613,33.51,73717.0,0.0,-0.96036,4e-05,6.00276]
[1780015090647,33.51,73717.37,0.0,-0.96035,4e-05,6.00407]
[1780015095683,33.5,73718.62,0.0,-0.9603,4e-05,6.00936]
[1780015100718,33.5,73719.04,0.0,-0.96029,4e-05,6.01082]
[1780015101726,33.5,73725.03,0.0,-0.96007,4e-05,6.03808]
[1780015102732,33.5,73734.32,0.0,-0.95974,4e-05,6.08052]
[1780015103739,33.5,73741.97,0.0,-0.95945,4e-05,6.11553]
[1780015108775,33.5,73744.28,0.0,-0.95938,4e-05,6.1248]
[1780015113820,33.5,73745.69,0.0,-0.95936,4e-05,6.12718]
[1780015118848,33.49,73753.44,0.0,-0.95908,4e-05,6.16141]
[1780015123883,33.49,73755.96,0.0,-0.959,4e-05,6.17121]
[1780015127260,33.49,73763.02,0.0,-0.95875,4e-05,6.20284]
[1780015129926,33.49,73766.67,0.0,-0.95862,4e-05,6.21851]
[1780015134961,33.48,73764.83,0.0,-0.95871,4e-05,6.20758]
[1780015137331,33.48,73755.33,0.0,-0.95907,4e-05,6.16245]
[1780015137981,33.48,73755.33,0.0,-0.95908,4e-05,6.16206]
[1780015143017,33.48,73746.2,0.0,-0.95943,4e-05,6.11791]
[1780015147401,33.48,73738.02,0.0,-0.95975,4e-05,6.07893]
[1780015153091,33.47,73738.42,0.0,-0.95974,4e-05,6.07915]
[1780015156116,33.47,73746.55,0.0,-0.95945,4e-05,6.11578]
[1780015161146,33.47,73749.68,0.0,-0.95935,4e-05,6.1285]
[1780015166184,33.46,73749.2,0.0,-0.95938,4e-05,6.12454]
[1780015173230,33.46,73748.96,0.0,-0.95943,4e-05,6.11839]
[1780015178268,33.46,73752.46,0.0,-0.95931,4e-05,6.13287]
[1780015181287,33.46,73756.68,0.0,-0.95916,4e-05,6.1513]
[1780015186326,33.45,73759.23,0.0,-0.95908,4e-05,6.16116]
[1780015191358,33.45,73755.97,0.0,-0.95922,4e-05,6.14402]
[1780015196395,33.44,73753.71,0.0,-0.95932,4e-05,6.13167]
[1780015201429,33.44,73748.77,0.0,-0.95952,4e-05,6.10702]
[1780015204448,33.44,73745.55,0.0,-0.95965,4e-05,6.0912]
[1780015209484,33.44,73746.2,0.0,-0.95963,4e-05,6.09266]
[1780015214521,33.43,73745.79,0.0,-0.95966,4e-05,6.08923]
[1780015218557,33.43,73733.82,0.0,-0.96011,4e-05,6.03322]
[1780015220564,33.43,73734.68,0.0,-0.96008,4e-05,6.03641]
[1780015224591,33.43,73726.36,0.0,-0.9604,4e-05,5.99742]
[1780015225599,33.43,73720.52,0.0,-0.96061,4e-05,5.97062]
[1780015226607,33.43,73718.67,0.0,-0.96068,4e-05,5.96208]
[1780015231644,33.43,73721.59,0.0,-0.96059,4e-05,5.97232]
[1780015235677,33.43,73726.62,0.0,-0.96041,4e-05,5.99493]
[1780015238038,33.43,73732.67,0.0,-0.96019,4e-05,6.02228]
[1780015243728,33.43,73736.62,0.0,-0.96005,4e-05,6.03962]
[1780015248763,33.42,73738.28,0.0,-0.96,4e-05,6.04652]
[1780015253799,33.42,73738.15,0.0,-0.96001,4e-05,6.04515]
[1780015259187,33.42,73738.62,0.0,-0.96,4e-05,6.04632]
[1780015264875,33.42,73737.86,0.0,-0.96004,4e-05,6.04193]
[1780015269911,33.42,73736.82,0.0,-0.96008,4e-05,6.03629]
[1780015274947,33.42,73736.19,0.0,-0.96011,4e-05,6.03254]
[1780015280989,33.42,73738.53,0.0,-0.96003,4e-05,6.04221]
[1780015286024,33.41,73734.59,0.0,-0.96019,4e-05,6.02307]
[1780015291058,33.41,73737.37,0.0,-0.96011,4e-05,6.03232]
[1780015296094,33.41,73736.14,0.0,-0.96016,4e-05,6.0258]
[1780015301129,33.41,73736.71,0.0,-0.96015,4e-05,6.02754]
[1780015304150,33.41,73729.42,0.0,-0.96042,4e-05,5.99371]
[1780015309538,33.41,73730.83,0.0,-0.96037,4e-05,5.9996]
[1780015315226,33.41,73731.73,0.0,-0.96034,4e-05,6.00309]
[1780015319609,33.41,73725.5,0.0,-0.96057,4e-05,5.9743]
[1780015324291,33.4,73734.2,0.0,-0.96026,4e-05,6.01379]
[1780015329682,33.4,73734.62,0.0,-0.96025,4e-05,6.01533]
[1780015335366,33.4,73734.89,0.0,-0.96024,4e-05,6.01611]
[1780015340401,33.4,73732.21,0.0,-0.96034,4e-05,6.00351]
[1780015345437,33.4,73733.1,0.0,-0.96031,4e-05,6.00735]
[1780015351483,33.4,73732.99,0.0,-0.96033,4e-05,6.004]
[1780015356515,33.4,73733.7,0.0,-0.96031,4e-05,6.00709]
[1780015362562,33.4,73736.86,0.0,-0.96019,4e-05,6.02129]
[1780015370620,33.4,73736.66,0.0,-0.9602,4e-05,6.02001]
[1780015376661,33.4,73736.7,0.0,-0.9602,4e-05,6.01994]
[1780015381696,33.4,73736.13,0.0,-0.96023,4e-05,6.01713]
[1780015386732,33.4,73734.56,0.0,-0.96029,4e-05,6.00976]
[1780015388744,33.4,73725.24,0.0,-0.96063,4e-05,5.96716]
[1780015389752,33.4,73720.21,0.0,-0.96081,4e-05,5.94431]
[1780015390760,33.4,73719.76,0.0,-0.96082,4e-05,5.94235]
[1780015395798,33.4,73714.86,0.0,-0.961,4e-05,5.92054]
[1780015400173,33.4,73711.42,0.0,-0.96111,4e-05,5.90556]
[1780015404864,33.4,73719.17,0.0,-0.96083,4e-05,5.94122]
[1780015405872,33.4,73717.31,0.0,-0.9609,4e-05,5.93283]
[1780015406880,33.4,73710.44,0.0,-0.96114,4e-05,5.90177]
[1780015407886,33.4,73711.53,0.0,-0.9611,4e-05,5.90683]
[1780015412922,33.4,73712.61,0.0,-0.96108,4e-05,5.9097]
[1780015415943,33.4,73720.95,0.0,-0.96077,4e-05,5.94783]
[1780015420978,33.4,73722.03,0.0,-0.96073,4e-05,5.953]
[1780015426012,33.41,73722.06,0.0,-0.96073,4e-05,5.95337]
[1780015431052,33.41,73722.53,0.0,-0.96071,4e-05,5.95574]
[1780015436089,33.41,73722.07,0.0,-0.96073,4e-05,5.95381]
[1780015441123,33.41,73721.1,0.0,-0.96076,4e-05,5.94956]
[1780015446161,33.41,73720.75,0.0,-0.96077,4e-05,5.94814]
[1780015451196,33.41,73717.64,0.0,-0.96088,4e-05,5.93411]
[1780015456233,33.41,73718.12,0.0,-0.96086,4e-05,5.93656]
[1780015461265,33.41,73718.67,0.0,-0.96084,4e-05,5.93925]
[1780015464287,33.41,73717.88,0.0,-0.96087,4e-05,5.93579]
[1780015469323,33.41,73717.83,0.0,-0.96087,4e-05,5.93578]
[1780015474357,33.41,73717.76,0.0,-0.96089,4e-05,5.9331]
[1780015479392,33.41,73718.02,0.0,-0.96087,4e-05,5.93451]
[1780015484426,33.41,73719.34,0.0,-0.96083,4e-05,5.94072]
[1780015486442,33.41,73724.8,0.0,-0.96063,4e-05,5.96562]
[1780015488456,33.41,73732.19,0.0,-0.96036,4e-05,5.99929]
[1780015493491,33.41,73731.97,0.0,-0.96037,4e-05,5.99807]
[1780015495508,33.41,73752.38,0.0,-0.95962,4e-05,6.09187]
[1780015496515,33.41,73771.3,0.0,-0.95892,4e-05,6.17918]
[1780015501557,33.4,73769.78,0.0,-0.95899,4e-05,6.17038]
[1780015503569,33.4,73758.96,0.0,-0.9594,4e-05,6.11943]
[1780015504577,33.4,73758.07,0.0,-0.95943,4e-05,6.11504]
[1780015507600,33.4,73752.89,0.0,-0.95963,4e-05,6.09029]
[1780015512636,33.4,73750.3,0.0,-0.95974,4e-05,6.07718]
[1780015517668,33.4,73747.44,0.0,-0.95985,4e-05,6.06295]
[1780015521708,33.4,73732.95,0.0,-0.96039,4e-05,5.99558]
[1780015522707,33.4,73720.37,0.0,-0.96085,4e-05,5.93811]
[1780015523713,33.4,73721.53,0.0,-0.96081,4e-05,5.94337]
[1780015528747,33.4,73723.05,0.0,-0.96075,4e-05,5.9502]
[1780015534791,33.4,73722.67,0.0,-0.96078,4e-05,5.94586]
[1780015536805,33.4,73716.24,0.0,-0.96101,4e-05,5.91668]
[1780015537812,33.4,73715.86,0.0,-0.96103,4e-05,5.91501]
[1780015542848,33.4,73716.82,0.0,-0.96099,4e-05,5.91968]
[1780015546876,33.4,73712.71,0.0,-0.96113,4e-05,5.90141]
[1780015550903,33.4,73703.01,0.0,-0.96148,4e-05,5.85805]
[1780015551911,33.4,73701.26,0.0,-0.96154,4e-05,5.85034]
[1780015556946,33.4,73699.3,0.0,-0.9616,4e-05,5.84238]
[1780015561981,33.4,73700.41,0.0,-0.96156,4e-05,5.84817]
[1780015563994,33.4,73705.01,0.0,-0.96139,4e-05,5.86914]
[1780015569031,33.4,73704.63,0.0,-0.9614,4e-05,5.86796]
[1780015574067,33.4,73700.44,0.0,-0.96154,4e-05,5.84967]
[1780015576080,33.4,73694.78,0.0,-0.96174,4e-05,5.82452]
[1780015581457,33.41,73690.97,0.0,-0.96187,4e-05,5.80845]
[1780015588165,33.41,73685.56,0.0,-0.96205,4e-05,5.78532]
[1780015591528,33.41,73677.71,0.0,-0.96234,4e-05,5.74864]
[1780015597237,33.41,73676.94,0.0,-0.96235,4e-05,5.74656]
[1780015602269,33.41,73674.18,0.0,-0.96244,3e-05,5.73574]
[1780015607302,33.42,73673.3,0.0,-0.96246,3e-05,5.73362]
[1780015611718,33.42,73690.09,0.0,-0.96186,4e-05,5.80953]
[1780015613345,33.42,73692.11,0.0,-0.96178,4e-05,5.81892]
[1780015618379,33.42,73693.22,0.0,-0.96174,4e-05,5.82466]
[1780015624422,33.42,73693.72,0.0,-0.96171,4e-05,5.82777]
[1780015629457,33.42,73695.29,0.0,-0.96165,4e-05,5.83547]
[1780015635499,33.43,73693.65,0.0,-0.9617,4e-05,5.82885]
[1780015640534,33.43,73693.99,0.0,-0.96169,4e-05,5.83101]
[1780015647583,33.43,73693.34,0.0,-0.9617,4e-05,5.82897]
[1780015652617,33.43,73694.01,0.0,-0.96169,4e-05,5.83003]
[1780015657653,33.43,73695.17,0.0,-0.96164,4e-05,5.83583]
[1780015662688,33.43,73695.0,0.0,-0.96164,4e-05,5.83566]
[1780015667723,33.43,73693.67,0.0,-0.96169,4e-05,5.83032]
[1780015672757,33.43,73693.95,0.0,-0.96167,4e-05,5.8322]
[1780015677793,33.44,73693.68,0.0,-0.96168,4e-05,5.8316]
[1780015683835,33.44,73693.44,0.0,-0.96168,4e-05,5.83125]
[1780015688870,33.44,73687.99,0.0,-0.96187,4e-05,5.80753]
[1780015693907,33.44,73689.93,0.0,-0.96179,4e-05,5.81691]
[1780015700956,33.44,73690.64,0.0,-0.96176,4e-05,5.82093]
[1780015708009,33.44,73690.55,0.0,-0.96176,4e-05,5.82134]
[1780015713042,33.44,73690.79,0.0,-0.96176,4e-05,5.82042]
[1780015719082,33.44,73690.71,0.0,-0.96176,4e-05,5.82075]
[1780015724116,33.45,73687.64,0.0,-0.96186,4e-05,5.80761]
[1780015727139,33.45,73682.34,0.0,-0.96204,4e-05,5.78433]
[1780015728144,33.45,73680.31,0.0,-0.96211,4e-05,5.77545]
[1780015730159,33.45,73687.25,0.0,-0.96187,4e-05,5.80677]
[1780015737209,33.45,73688.22,0.0,-0.96183,4e-05,5.812]
[1780015742636,33.45,73688.66,0.0,-0.9618,4e-05,5.81472]
[1780015748288,33.45,73684.58,0.0,-0.96194,4e-05,5.79707]
[1780015754327,33.45,73683.11,0.0,-0.96199,4e-05,5.79137]
[1780015756341,33.45,73676.04,0.0,-0.96223,4e-05,5.76019]
[1780015759363,33.45,73670.2,0.0,-0.96243,3e-05,5.73488]
[1780015762776,33.46,73667.16,0.0,-0.96253,3e-05,5.72242]
[1780015769432,33.46,73665.69,0.0,-0.96257,3e-05,5.71761]
[1780015774468,33.46,73664.71,0.0,-0.96261,3e-05,5.71219]
[1780015779503,33.47,73663.55,0.0,-0.96263,3e-05,5.70896]
[1780015784551,33.47,73666.35,0.0,-0.96252,3e-05,5.72263]
[1780015789586,33.47,73665.51,0.0,-0.96254,3e-05,5.72078]
[1780015794621,33.47,73665.35,0.0,-0.96253,3e-05,5.72168]
[1780015799657,33.48,73664.8,0.0,-0.96254,3e-05,5.72088]
[1780015804699,33.48,73665.05,0.0,-0.96252,3e-05,5.72365]
[1780015806715,33.48,73669.87,0.0,-0.96234,3e-05,5.74561]
[1780015810742,33.48,73674.74,0.0,-0.96216,4e-05,5.7683]
[1780015815778,33.49,73675.27,0.0,-0.96213,4e-05,5.77194]
[1780015817792,33.49,73688.24,0.0,-0.96167,4e-05,5.83025]
[1780015821820,33.49,73696.04,0.0,-0.96139,4e-05,5.86579]
[1780015826857,33.49,73697.48,0.0,-0.96134,4e-05,5.87267]
[1780015831892,33.49,73707.67,0.0,-0.96099,4e-05,5.91631]
[1780015836927,33.49,73710.81,0.0,-0.96087,4e-05,5.93047]
[1780015841962,33.49,73710.95,0.0,-0.96087,4e-05,5.93105]
[1780015846999,33.49,73711.59,0.0,-0.96085,4e-05,5.93391]
[1780015852036,33.49,73712.52,0.0,-0.96081,4e-05,5.93813]
[1780015858077,33.49,73713.62,0.0,-0.96077,4e-05,5.94311]
[1780015863115,33.49,73704.29,0.0,-0.96111,4e-05,5.90085]
[1780015864120,33.49,73702.5,0.0,-0.96117,4e-05,5.89284]
[1780015869156,33.49,73699.65,0.0,-0.96127,4e-05,5.88037]
[1780015872176,33.49,73693.18,0.0,-0.9615,4e-05,5.85152]
[1780015873185,33.49,73691.82,0.0,-0.96155,4e-05,5.84555]
[1780015878218,33.49,73692.7,0.0,-0.96151,4e-05,5.85013]
[1780015883252,33.49,73693.7,0.0,-0.96147,4e-05,5.85518]
[1780015888287,33.49,73693.55,0.0,-0.96147,4e-05,5.85497]
[1780015893700,33.49,73692.86,0.0,-0.96151,4e-05,5.84981]
[1780015899366,33.49,73689.39,0.0,-0.96163,4e-05,5.83472]
[1780015904402,33.49,73687.9,0.0,-0.96168,4e-05,5.82852]
[1780015909436,33.5,73688.91,0.0,-0.96164,4e-05,5.83349]
[1780015914471,33.5,73689.11,0.0,-0.96163,4e-05,5.83482]
[1780015919507,33.5,73688.96,0.0,-0.96163,4e-05,5.83455]
[1780015924542,33.5,73689.02,0.0,-0.96162,4e-05,5.83523]
[1780015929576,33.5,73684.57,0.0,-0.96178,4e-05,5.81583]
[1780015936626,33.5,73684.68,0.0,-0.96177,4e-05,5.81708]
[1780015941660,33.5,73687.04,0.0,-0.96168,4e-05,5.82815]
[1780015947702,33.5,73686.74,0.0,-0.96168,4e-05,5.82745]
[1780015952738,33.5,73688.96,0.0,-0.96162,4e-05,5.83518]
[1780015957773,33.5,73689.25,0.0,-0.96161,4e-05,5.83686]
[1780015962809,33.5,73686.24,0.0,-0.96171,4e-05,5.8238]
[1780015967844,33.51,73684.93,0.0,-0.96175,4e-05,5.81845]
[1780015972880,33.51,73683.65,0.0,-0.96179,4e-05,5.81324]
[1780015975902,33.51,73677.04,0.0,-0.96202,4e-05,5.784]
[1780015976911,33.51,73671.4,0.0,-0.96222,4e-05,5.75928]
[1780015980936,33.51,73668.53,0.0,-0.96231,3e-05,5.74745]
[1780015984334,33.51,73661.89,0.0,-0.96254,3e-05,5.71887]
[1780015985971,33.51,73659.05,0.0,-0.96263,3e-05,5.70698]
[1780015988993,33.51,73653.38,0.0,-0.96282,3e-05,5.68305]
[1780015994029,33.52,73649.06,0.0,-0.96295,3e-05,5.66604]
[1780015999068,33.52,73652.64,0.0,-0.96281,3e-05,5.68379]
[1780016004103,33.52,73656.57,0.0,-0.96266,3e-05,5.70283]
[1780016009137,33.53,73658.37,0.0,-0.96259,3e-05,5.71244]
[1780016011152,33.53,73653.19,0.0,-0.96278,3e-05,5.68773]
[1780016016192,33.53,73653.99,0.0,-0.96273,3e-05,5.69311]
[1780016021223,33.53,73654.18,0.0,-0.96271,3e-05,5.69582]
[1780016026259,33.54,73652.87,0.0,-0.96274,3e-05,5.692]
[1780016031294,33.54,73651.22,0.0,-0.96278,3e-05,5.6868]
[1780016036329,33.55,73654.87,0.0,-0.96264,3e-05,5.70495]
[1780016041364,33.55,73655.08,0.0,-0.96262,3e-05,5.70778]
[1780016045394,33.55,73650.49,0.0,-0.96276,3e-05,5.68917]
[1780016050429,33.56,73647.85,0.0,-0.96284,3e-05,5.67969]
[1780016055465,33.56,73648.54,0.0,-0.9628,3e-05,5.68479]
[1780016060499,33.56,73649.89,0.0,-0.96274,3e-05,5.69272]
[1780016065535,33.57,73649.48,0.0,-0.96273,3e-05,5.69286]
[1780016070572,33.57,73652.13,0.0,-0.96263,3e-05,5.70642]
[1780016075607,33.57,73654.0,0.0,-0.96256,3e-05,5.71386]
[1780016080642,33.58,73650.67,0.0,-0.96267,3e-05,5.70089]
[1780016085044,33.58,73640.35,0.0,-0.96301,3e-05,5.65742]
[1780016086691,33.58,73638.19,0.0,-0.96308,3e-05,5.64839]
[1780016091724,33.59,73638.83,0.0,-0.96304,3e-05,5.65336]
[1780016095116,33.59,73630.89,0.0,-0.9633,3e-05,5.62048]
[1780016100789,33.59,73629.21,0.0,-0.96333,3e-05,5.61564]
[1780016105185,33.6,73624.39,0.0,-0.96348,3e-05,5.59726]
[1780016110858,33.6,73616.17,0.0,-0.96374,3e-05,5.5643]
[1780016112873,33.6,73613.69,0.0,-0.96381,3e-05,5.55478]
[1780016117908,33.61,73610.71,0.0,-0.96389,3e-05,5.54494]
[1780016122945,33.62,73610.5,0.0,-0.96387,3e-05,5.54708]
[1780016127980,33.62,73608.17,0.0,-0.96392,3e-05,5.54065]
[1780016133017,33.63,73608.82,0.0,-0.96389,3e-05,5.54333]
[1780016138048,33.63,73608.58,0.0,-0.96387,3e-05,5.54584]
[1780016143083,33.64,73601.87,0.0,-0.96407,3e-05,5.51994]
[1780016148119,33.64,73597.58,0.0,-0.96419,3e-05,5.5047]
[1780016153154,33.65,73595.51,0.0,-0.96424,3e-05,5.49897]
[1780016158190,33.66,73592.83,0.0,-0.9643,3e-05,5.4906]
[1780016163227,33.66,73592.97,0.0,-0.96428,3e-05,5.49367]
[1780016167253,33.67,73605.66,0.0,-0.96383,3e-05,5.55112]
[1780016172288,33.67,73614.35,0.0,-0.96352,3e-05,5.59113]
[1780016174302,33.67,73609.55,0.0,-0.96367,3e-05,5.5713]
[1780016179336,33.68,73611.11,0.0,-0.9636,3e-05,5.58044]
[1780016184374,33.68,73611.76,0.0,-0.96356,3e-05,5.58564]
[1780016189407,33.69,73612.25,0.0,-0.96352,3e-05,5.59013]
[1780016194443,33.69,73612.75,0.0,-0.9635,3e-05,5.59213]
[1780016199477,33.69,73612.28,0.0,-0.9635,3e-05,5.59245]
[1780016204511,33.7,73613.19,0.0,-0.96345,3e-05,5.59873]
[1780016209547,33.7,73618.14,0.0,-0.96326,3e-05,5.62248]
[1780016214585,33.71,73617.39,0.0,-0.96327,3e-05,5.62138]
[1780016219617,33.71,73617.96,0.0,-0.96324,3e-05,5.62598]
[1780016224653,33.71,73618.7,0.0,-0.96319,3e-05,5.63128]
[1780016229687,33.72,73620.69,0.0,-0.96311,3e-05,5.64196]
[1780016234722,33.72,73620.16,0.0,-0.96311,3e-05,5.64183]
[1780016241772,33.73,73619.77,0.0,-0.9631,3e-05,5.64315]
[1780016246807,33.73,73624.6,0.0,-0.96292,3e-05,5.66632]
[1780016251841,33.74,73626.93,0.0,-0.96284,3e-05,5.67589]
[1780016256293,33.74,73631.97,0.0,-0.96265,3e-05,5.69977]
[1780016261911,33.74,73632.19,0.0,-0.96263,3e-05,5.70242]
[1780016266950,33.74,73630.84,0.0,-0.96266,3e-05,5.69819]
[1780016271986,33.75,73632.58,0.0,-0.96259,3e-05,5.7075]
[1780016278031,33.75,73631.78,0.0,-0.9626,3e-05,5.70594]
[1780016283062,33.75,73631.59,0.0,-0.96259,3e-05,5.70673]
[1780016288098,33.76,73631.75,0.0,-0.96257,3e-05,5.70904]
[1780016293133,33.76,73631.72,0.0,-0.96256,3e-05,5.7105]
[1780016298169,33.76,73632.75,0.0,-0.96251,3e-05,5.71658]
[1780016303202,33.77,73634.52,0.0,-0.96244,3e-05,5.72584]
[1780016308238,33.77,73635.29,0.0,-0.9624,3e-05,5.73066]
[1780016313274,33.77,73633.39,0.0,-0.96247,3e-05,5.72148]
[1780016318307,33.77,73633.67,0.0,-0.96245,3e-05,5.72422]
[1780016324349,33.78,73633.16,0.0,-0.96245,3e-05,5.72378]
[1780016330394,33.78,73632.63,0.0,-0.96246,3e-05,5.72325]
[1780016336433,33.78,73631.16,0.0,-0.96249,3e-05,5.7186]
[1780016340462,33.79,73636.33,0.0,-0.9623,3e-05,5.74238]
[1780016345497,33.79,73633.8,0.0,-0.96238,3e-05,5.73257]
[1780016351542,33.79,73634.59,0.0,-0.96234,3e-05,5.73747]
[1780016352549,33.79,73625.95,0.0,-0.96264,3e-05,5.70015]
[1780016353554,33.79,73624.81,0.0,-0.96267,3e-05,5.69551]
[1780016358590,33.8,73616.6,0.0,-0.96294,3e-05,5.66147]
[1780016359596,33.8,73615.77,0.0,-0.96297,3e-05,5.65826]
[1780016364630,33.8,73615.73,0.0,-0.96295,3e-05,5.66014]
[1780016369666,33.8,73615.88,0.0,-0.96293,3e-05,5.66281]
[1780016374704,33.81,73615.79,0.0,-0.96293,3e-05,5.66187]
[1780016379741,33.81,73619.11,0.0,-0.9628,3e-05,5.67832]
[1780016384771,33.82,73617.76,0.0,-0.96283,3e-05,5.67429]
[1780016389806,33.82,73619.0,0.0,-0.96278,3e-05,5.68152]
[1780016393841,33.82,73628.85,0.0,-0.96243,3e-05,5.726]
[1780016394846,33.82,73629.29,0.0,-0.96241,3e-05,5.72821]
[1780016399883,33.82,73632.01,0.0,-0.9623,3e-05,5.74145]
[1780016402909,33.83,73637.79,0.0,-0.9621,3e-05,5.76762]
[1780016403914,33.83,73652.96,0.0,-0.96156,4e-05,5.83495]
[1780016404922,33.83,73654.52,0.0,-0.96151,4e-05,5.84198]
[1780016407369,33.83,73666.58,0.0,-0.96108,4e-05,5.89592]
[1780016408955,33.83,73672.66,0.0,-0.96086,4e-05,5.92321]
[1780016409959,33.83,73676.67,0.0,-0.96072,4e-05,5.94117]
[1780016411974,33.83,73674.1,0.0,-0.96081,4e-05,5.92945]
[1780016412984,33.83,73671.94,0.0,-0.96089,4e-05,5.91969]
[1780016415005,33.83,73679.16,0.0,-0.96063,4e-05,5.95206]
[1780016416005,33.83,73674.81,0.0,-0.96079,4e-05,5.9324]
[1780016417439,33.83,73672.34,0.0,-0.96088,4e-05,5.9212]
[1780016423058,33.82,73671.81,0.0,-0.9609,4e-05,5.91859]
[1780016428091,33.82,73672.21,0.0,-0.96088,4e-05,5.92026]
[1780016429097,33.82,73681.31,0.0,-0.96056,4e-05,5.96114]
[1780016430104,33.82,73689.04,0.0,-0.96028,4e-05,5.99594]
[1780016431112,33.82,73689.46,0.0,-0.96028,4e-05,5.99507]
[1780016436145,33.82,73685.97,0.0,-0.96042,4e-05,5.97849]
[1780016441180,33.82,73684.94,0.0,-0.96046,4e-05,5.97317]
[1780016446217,33.82,73679.71,0.0,-0.96065,4e-05,5.94901]
[1780016452258,33.82,73681.13,0.0,-0.96061,4e-05,5.95476]
[1780016457722,33.82,73682.58,0.0,-0.96056,4e-05,5.96053]
[1780016463336,33.82,73681.62,0.0,-0.9606,4e-05,5.95554]
[1780016467791,33.82,73686.92,0.0,-0.96041,4e-05,5.97866]
[1780016473406,33.81,73686.39,0.0,-0.96044,4e-05,5.97542]
[1780016478443,33.81,73684.84,0.0,-0.9605,4e-05,5.96762]
[1780016483477,33.81,73682.44,0.0,-0.9606,4e-05,5.95593]
[1780016487932,33.81,73691.01,0.0,-0.96029,4e-05,5.99403]
[1780016489521,33.81,73694.21,0.0,-0.96018,4e-05,6.00809]
[1780016493551,33.81,73699.28,0.0,-0.96002,4e-05,6.02748]
[1780016495560,33.81,73708.94,0.0,-0.95967,4e-05,6.0709]
[1780016496570,33.81,73713.96,0.0,-0.95949,4e-05,6.09349]
[1780016501603,33.8,73717.69,0.0,-0.95937,4e-05,6.10883]
[1780016506637,33.8,73718.08,0.0,-0.95937,4e-05,6.10895]
[1780016511673,33.8,73721.34,0.0,-0.95926,4e-05,6.12221]
[1780016514695,33.79,73726.38,0.0,-0.95908,4e-05,6.14431]
[1780016516711,33.79,73720.88,0.0,-0.95929,4e-05,6.1183]
[1780016517718,33.79,73716.85,0.0,-0.95944,4e-05,6.09949]
[1780016521743,33.79,73714.65,0.0,-0.95953,4e-05,6.08826]
[1780016525771,33.79,73708.93,0.0,-0.95975,4e-05,6.06106]
[1780016528792,33.79,73705.79,0.0,-0.95987,4e-05,6.04613]
[1780016533829,33.79,73705.34,0.0,-0.9599,4e-05,6.04313]
[1780016538866,33.78,73704.86,0.0,-0.95992,4e-05,6.04004]
[1780016542895,33.78,73697.89,0.0,-0.96018,4e-05,6.0077]
[1780016547926,33.78,73694.77,0.0,-0.9603,4e-05,5.99295]
[1780016550948,33.78,73702.1,0.0,-0.96004,4e-05,6.02581]
[1780016552962,33.78,73703.29,0.0,-0.96001,4e-05,6.02824]
[1780016557998,33.78,73702.39,0.0,-0.96005,4e-05,6.02325]
[1780016560014,33.78,73692.58,0.0,-0.96041,4e-05,5.97847]
[1780016564043,33.78,73691.87,0.0,-0.96044,4e-05,5.97487]
[1780016569077,33.78,73693.43,0.0,-0.96039,4e-05,5.98136]
[1780016575121,33.78,73689.5,0.0,-0.96053,4e-05,5.96302]
[1780016580164,33.77,73688.07,0.0,-0.96059,4e-05,5.95615]
[1780016583179,33.77,73681.51,0.0,-0.96083,4e-05,5.92639]
[1780016584186,33.77,73680.02,0.0,-0.96088,4e-05,5.91967]
[1780016589224,33.77,73677.36,0.0,-0.96097,4e-05,5.9077]
[1780016594258,33.77,73674.4,0.0,-0.96108,4e-05,5.89447]
[1780016599304,33.77,73674.22,0.0,-0.96109,4e-05,5.89377]
[1780016604339,33.77,73669.7,0.0,-0.96125,4e-05,5.87371]
[1780016609373,33.78,73669.16,0.0,-0.96126,4e-05,5.87152]
[1780016614408,33.78,73667.19,0.0,-0.96135,4e-05,5.86042]
[1780016619446,33.78,73663.38,0.0,-0.96148,4e-05,5.84383]
[1780016624478,33.78,73653.72,0.0,-0.96181,4e-05,5.8014]
[1780016625485,33.78,73652.02,0.0,-0.96187,4e-05,5.79404]
[1780016630519,33.78,73651.69,0.0,-0.96188,4e-05,5.79354]
[1780016635556,33.78,73654.44,0.0,-0.96177,4e-05,5.80666]
[1780016641596,33.78,73655.35,0.0,-0.96173,4e-05,5.81196]
[1780016646631,33.78,73658.18,0.0,-0.96162,4e-05,5.82539]
[1780016651669,33.79,73661.12,0.0,-0.96151,4e-05,5.83909]
[1780016652677,33.79,73669.12,0.0,-0.96123,4e-05,5.875]
[1780016654691,33.79,73684.24,0.0,-0.96069,4e-05,5.9429]
[1780016659726,33.79,73686.39,0.0,-0.96061,4e-05,5.95244]
[1780016664762,33.79,73687.93,0.0,-0.96056,4e-05,5.95912]
[1780016669796,33.79,73687.09,0.0,-0.96059,4e-05,5.95506]
[1780016674831,33.78,73688.2,0.0,-0.96057,4e-05,5.95717]
[1780016676848,33.78,73699.55,0.0,-0.96016,4e-05,6.0084]
[1780016677852,33.78,73703.15,0.0,-0.96003,4e-05,6.0246]
[1780016681882,33.78,73704.68,0.0,-0.95998,4e-05,6.03083]
[1780016686920,33.78,73704.19,0.0,-0.96001,4e-05,6.02764]
[1780016691950,33.78,73702.16,0.0,-0.96009,4e-05,6.01748]
[1780016696986,33.78,73700.67,0.0,-0.96015,4e-05,6.00983]
[1780016702021,33.78,73699.9,0.0,-0.96018,4e-05,6.00546]
[1780016707056,33.77,73699.77,0.0,-0.9602,4e-05,6.00397]
[1780016712092,33.77,73700.04,0.0,-0.96019,4e-05,6.00429]
[1780016713099,33.77,73706.91,0.0,-0.95995,4e-05,6.03532]
[1780016714105,33.77,73707.03,0.0,-0.95994,4e-05,6.03563]
[1780016719146,33.77,73708.69,0.0,-0.95989,4e-05,6.04202]
[1780016720153,33.77,73720.93,0.0,-0.95944,4e-05,6.09771]
[1780016721174,33.77,73723.4,0.0,-0.95936,4e-05,6.10871]
[1780016723181,33.77,73741.49,0.0,-0.95869,4e-05,6.19142]
[1780016724188,33.77,73748.1,0.0,-0.95844,4e-05,6.22161]
[1780016725212,33.77,73748.03,0.0,-0.95845,4e-05,6.22077]
[1780016728218,33.76,73738.05,0.0,-0.95884,4e-05,6.17302]
[1780016729233,33.76,73737.49,0.0,-0.95886,4e-05,6.17]
[1780016734260,33.76,73738.62,0.0,-0.95886,4e-05,6.16998]
[1780016739715,33.75,73739.61,0.0,-0.95884,4e-05,6.17238]
[1780016744334,33.75,73734.24,0.0,-0.95906,4e-05,6.14548]
[1780016749785,33.75,73733.85,0.0,-0.95909,4e-05,6.14179]
[1780016753396,33.74,73737.75,0.0,-0.95895,4e-05,6.1582]
[1780016758432,33.74,73738.1,0.0,-0.95896,4e-05,6.15776]
[1780016763471,33.74,73745.19,0.0,-0.95871,4e-05,6.18846]
[1780016768503,33.73,73748.11,0.0,-0.95862,4e-05,6.19961]
[1780016769926,33.73,73763.02,0.0,-0.95806,4e-05,6.26856]
[1780016770516,33.73,73763.33,0.0,-0.95806,4e-05,6.26942]
[1780016775555,33.73,73767.67,0.0,-0.95792,4e-05,6.28664]
[1780016778577,33.72,73758.8,0.0,-0.95827,4e-05,6.24343]
[1780016779997,33.72,73744.97,0.0,-0.95879,4e-05,6.17871]
[1780016783610,33.72,73738.87,0.0,-0.95903,4e-05,6.14883]
[1780016788646,33.72,73733.71,0.0,-0.95924,4e-05,6.12316]
[1780016791666,33.71,73740.01,0.0,-0.95903,4e-05,6.14839]
[1780016796704,33.71,73735.53,0.0,-0.95921,4e-05,6.12578]
[1780016801737,33.71,73735.43,0.0,-0.95923,4e-05,6.12351]
[1780016807780,33.7,73737.34,0.0,-0.95918,4e-05,6.13008]
[1780016810208,33.7,73748.12,0.0,-0.95878,4e-05,6.17908]
[1780016815837,33.7,73745.1,0.0,-0.95892,4e-05,6.16246]
[1780016820277,33.69,73738.25,0.0,-0.95919,4e-05,6.1291]
[1780016821881,33.69,73736.06,0.0,-0.95928,4e-05,6.11826]
[1780016824900,33.69,73728.15,0.0,-0.95958,4e-05,6.0809]
[1780016830347,33.69,73730.07,0.0,-0.95952,4e-05,6.08798]
[1780016835980,33.68,73732.96,0.0,-0.95942,4e-05,6.09986]
[1780016841018,33.68,73737.63,0.0,-0.95926,4e-05,6.11995]
[1780016843030,33.68,73742.96,0.0,-0.95907,4e-05,6.14389]
[1780016848065,33.68,73742.37,0.0,-0.95911,4e-05,6.13945]
[1780016853100,33.67,73743.26,0.0,-0.9591,4e-05,6.13914]
[1780016858135,33.67,73745.87,0.0,-0.95902,4e-05,6.14941]
[1780016863172,33.67,73745.19,0.0,-0.95906,4e-05,6.14438]
[1780016868206,33.66,73743.79,0.0,-0.95913,4e-05,6.13605]
[1780016873240,33.66,73743.22,0.0,-0.95917,4e-05,6.13159]
[1780016878278,33.66,73741.8,0.0,-0.95923,4e-05,6.12324]
[1780016883317,33.66,73741.29,0.0,-0.95927,4e-05,6.11916]
[1780016889359,33.65,73741.78,0.0,-0.95927,4e-05,6.11899]
[1780016892375,33.65,73734.91,0.0,-0.95953,4e-05,6.08643]
[1780016897410,33.65,73736.27,0.0,-0.95949,4e-05,6.09121]
[1780016902445,33.64,73737.14,0.0,-0.95947,4e-05,6.09369]
[1780016907479,33.64,73740.14,0.0,-0.95937,4e-05,6.10591]
[1780016910907,33.64,73749.56,0.0,-0.95903,4e-05,6.14836]
[1780016912515,33.64,73744.47,0.0,-0.95924,4e-05,6.12144]
[1780016914534,33.64,73749.56,0.0,-0.95906,4e-05,6.14457]
[1780016919608,33.63,73751.77,0.0,-0.959,4e-05,6.15241]
[1780016920983,33.63,73758.79,0.0,-0.95874,4e-05,6.18454]
[1780016923661,33.63,73749.76,0.0,-0.95908,4e-05,6.14141]
[1780016926684,33.63,73742.54,0.0,-0.95936,4e-05,6.10697]
[1780016931053,33.63,73749.93,0.0,-0.9591,4e-05,6.13967]
[1780016936754,33.62,73749.39,0.0,-0.95914,4e-05,6.13486]
[1780016941123,33.62,73755.07,0.0,-0.95894,4e-05,6.15956]
[1780016946824,33.61,73757.89,0.0,-0.95885,4e-05,6.17005]
[1780016951858,33.61,73756.23,0.0,-0.95893,4e-05,6.16024]
[1780016956894,33.61,73760.58,0.0,-0.95879,4e-05,6.1783]
[1780016961928,33.6,73765.26,0.0,-0.95863,4e-05,6.19782]
[1780016968978,33.6,73761.14,0.0,-0.95881,4e-05,6.17557]
[1780016974013,33.59,73762.38,0.0,-0.9588,4e-05,6.17652]
[1780016978041,33.59,73768.3,0.0,-0.95859,4e-05,6.20235]
[1780016983080,33.59,73769.18,0.0,-0.95858,4e-05,6.20417]
[1780016985096,33.58,73775.12,0.0,-0.95836,4e-05,6.23093]
[1780016987109,33.58,73780.88,0.0,-0.95815,4e-05,6.25683]
[1780016992143,33.58,73776.04,0.0,-0.95835,4e-05,6.2316]
[1780016994162,33.58,73770.96,0.0,-0.95855,4e-05,6.20691]
[1780016996171,33.57,73772.08,0.0,-0.95852,4e-05,6.21125]
[1780017001548,33.57,73766.53,0.0,-0.95875,4e-05,6.18322]
[1780017004237,33.57,73762.4,0.0,-0.95891,4e-05,6.16287]
[1780017006246,33.57,73759.41,0.0,-0.95903,4e-05,6.14832]
[1780017007254,33.57,73753.48,0.0,-0.95925,4e-05,6.12054]
[1780017008263,33.57,73749.96,0.0,-0.95939,4e-05,6.104]
[1780017013295,33.56,73756.98,0.0,-0.95914,4e-05,6.13508]
[1780017018329,33.56,73757.15,0.0,-0.95914,4e-05,6.13429]
[1780017022357,33.56,73763.01,0.0,-0.95893,4e-05,6.16017]
[1780017024371,33.56,73767.55,0.0,-0.95877,4e-05,6.18052]
[1780017029407,33.55,73763.38,0.0,-0.95894,4e-05,6.15923]
[1780017033435,33.55,73769.47,0.0,-0.95874,4e-05,6.18343]
[1780017038469,33.55,73769.13,0.0,-0.95877,4e-05,6.17985]
[1780017043506,33.54,73772.58,0.0,-0.95866,4e-05,6.19396]
[1780017048541,33.54,73767.14,0.0,-0.95888,4e-05,6.16669]
[1780017050555,33.54,73763.62,0.0,-0.95902,4e-05,6.14965]
[1780017055592,33.54,73763.77,0.0,-0.95902,4e-05,6.14873]
[1780017060627,33.53,73762.6,0.0,-0.95908,4e-05,6.14169]
[1780017065664,33.53,73762.57,0.0,-0.95909,4e-05,6.13989]
[1780017070698,33.53,73759.84,0.0,-0.95921,4e-05,6.12567]
[1780017074724,33.53,73754.79,0.0,-0.95941,4e-05,6.10094]
[1780017077744,33.53,73747.96,0.0,-0.95967,4e-05,6.06871]
[1780017082780,33.52,73746.56,0.0,-0.95973,4e-05,6.06114]
[1780017087814,33.52,73748.77,0.0,-0.95966,4e-05,6.0701]
[1780017092179,33.52,73743.17,0.0,-0.95989,4e-05,6.0408]
[1780017097885,33.52,73741.15,0.0,-0.95997,4e-05,6.03038]
[1780017102921,33.52,73739.55,0.0,-0.96004,4e-05,6.0222]
[1780017108962,33.51,73739.36,0.0,-0.96005,4e-05,6.02026]
[1780017113998,33.51,73735.66,0.0,-0.9602,4e-05,6.00247]
[1780017116029,33.51,73728.01,0.0,-0.96048,4e-05,5.96733]
[1780017117026,33.51,73722.17,0.0,-0.96069,4e-05,5.94073]
[1780017118033,33.51,73714.95,0.0,-0.96095,4e-05,5.90803]
[1780017123067,33.51,73716.64,0.0,-0.96089,4e-05,5.91576]
[1780017128106,33.51,73716.1,0.0,-0.96091,4e-05,5.91339]
[1780017133143,33.51,73716.31,0.0,-0.9609,4e-05,5.91446]
[1780017138190,33.51,73718.35,0.0,-0.96083,4e-05,5.9238]
[1780017143225,33.51,73721.16,0.0,-0.96072,4e-05,5.9366]
[1780017147255,33.51,73727.6,0.0,-0.96049,4e-05,5.96578]
[1780017152605,33.51,73728.89,0.0,-0.96046,4e-05,5.9688]
[1780017158332,33.51,73726.6,0.0,-0.96055,4e-05,5.95817]
[1780017163366,33.51,73726.53,0.0,-0.96055,4e-05,5.95768]
[1780017168405,33.51,73728.26,0.0,-0.96049,4e-05,5.96537]
[1780017173439,33.51,73729.0,0.0,-0.96046,4e-05,5.96861]
[1780017176463,33.51,73735.87,0.0,-0.96021,4e-05,5.99985]
[1780017181496,33.51,73731.82,0.0,-0.96036,4e-05,5.98107]
[1780017186531,33.51,73731.13,0.0,-0.96039,4e-05,5.97779]
[1780017191565,33.51,73732.19,0.0,-0.96035,4e-05,5.9825]
[1780017196601,33.51,73732.18,0.0,-0.96035,4e-05,5.98232]
[1780017201638,33.51,73729.01,0.0,-0.96047,4e-05,5.9677]
[1780017203650,33.51,73724.32,0.0,-0.96064,4e-05,5.94637]
[1780017206671,33.51,73714.69,0.0,-0.96099,4e-05,5.90284]
[1780017207677,33.51,73714.5,0.0,-0.96099,4e-05,5.90208]
[1780017212714,33.51,73711.61,0.0,-0.96111,4e-05,5.88694]
[1780017214728,33.51,73703.98,0.0,-0.96138,4e-05,5.85282]
[1780017215740,33.51,73697.79,0.0,-0.9616,4e-05,5.82521]
[1780017216745,33.51,73693.67,0.0,-0.96175,4e-05,5.80699]
[1780017217750,33.51,73688.35,0.0,-0.96193,4e-05,5.78347]
[1780017218756,33.51,73685.43,0.0,-0.96203,4e-05,5.77075]
[1780017220771,33.51,73680.33,0.0,-0.96221,4e-05,5.74869]
[1780017225804,33.52,73677.22,0.0,-0.9623,4e-05,5.7366]
[1780017228826,33.52,73670.85,0.0,-0.96252,3e-05,5.70951]
[1780017230841,33.52,73666.72,0.0,-0.96265,3e-05,5.69252]
[1780017235876,33.52,73669.9,0.0,-0.96252,3e-05,5.70867]
[1780017240912,33.53,73672.89,0.0,-0.9624,3e-05,5.72382]
[1780017245945,33.53,73675.23,0.0,-0.96231,4e-05,5.73602]
[1780017250989,33.53,73676.99,0.0,-0.96223,4e-05,5.74552]
[1780017256022,33.54,73676.64,0.0,-0.96223,4e-05,5.7456]
[1780017261061,33.54,73680.51,0.0,-0.96208,4e-05,5.76438]
[1780017263385,33.54,73687.04,0.0,-0.96185,4e-05,5.79396]
[1780017270118,33.54,73687.31,0.0,-0.96182,4e-05,5.79677]
[1780017275154,33.55,73687.3,0.0,-0.96183,4e-05,5.79525]
[1780017280187,33.55,73687.78,0.0,-0.96181,4e-05,5.79843]
[1780017286230,33.55,73687.81,0.0,-0.96179,4e-05,5.7998]
[1780017291286,33.55,73689.97,0.0,-0.96171,4e-05,5.81043]
[1780017296301,33.55,73694.12,0.0,-0.96156,4e-05,5.82982]
[1780017301336,33.56,73695.84,0.0,-0.96149,4e-05,5.83823]
[1780017306371,33.56,73694.62,0.0,-0.96153,4e-05,5.83342]
[1780017311405,33.56,73693.36,0.0,-0.96157,4e-05,5.82845]
[1780017316441,33.56,73692.43,0.0,-0.96159,4e-05,5.82496]
[1780017321475,33.56,73693.33,0.0,-0.96156,4e-05,5.82962]
[1780017326512,33.56,73692.47,0.0,-0.96158,4e-05,5.82637]
[1780017331545,33.56,73691.03,0.0,-0.96164,4e-05,5.81803]
[1780017337588,33.56,73690.9,0.0,-0.96164,4e-05,5.81827]
[1780017342624,33.56,73689.84,0.0,-0.96167,4e-05,5.81421]
[1780017345646,33.57,73683.67,0.0,-0.96189,4e-05,5.78709]
[1780017347682,33.57,73681.51,0.0,-0.96196,4e-05,5.77785]
[1780017348665,33.57,73676.35,0.0,-0.96214,4e-05,5.7551]
[1780017349673,33.57,73656.39,0.0,-0.96284,3e-05,5.66721]
[1780017350690,33.57,73656.28,0.0,-0.96284,3e-05,5.66709]
[1780017352694,33.57,73649.7,0.0,-0.96306,3e-05,5.63898]
[1780017353700,33.57,73648.03,0.0,-0.96311,3e-05,5.63209]
[1780017357729,33.57,73655.92,0.0,-0.96283,3e-05,5.66832]
[1780017359742,33.57,73661.31,0.0,-0.96264,3e-05,5.69276]
[1780017362764,33.58,73666.84,0.0,-0.96243,3e-05,5.7182]
[1780017365785,33.58,73671.04,0.0,-0.96228,4e-05,5.7377]
[1780017370820,33.58,73672.55,0.0,-0.96222,4e-05,5.74584]
[1780017375857,33.58,73673.5,0.0,-0.96217,4e-05,5.75146]
[1780017380892,33.59,73672.15,0.0,-0.96221,4e-05,5.74688]
[1780017382904,33.59,73677.42,0.0,-0.96202,4e-05,5.77084]
[1780017384920,33.59,73684.76,0.0,-0.96175,4e-05,5.80405]
[1780017385925,33.59,73685.22,0.0,-0.96174,4e-05,5.80631]
[1780017391969,33.59,73685.47,0.0,-0.96173,4e-05,5.80604]
[1780017397002,33.59,73687.59,0.0,-0.96165,4e-05,5.81656]
[1780017402053,33.59,73685.9,0.0,-0.9617,4e-05,5.80983]
[1780017407088,33.59,73689.35,0.0,-0.96157,4e-05,5.82596]
[1780017412123,33.6,73691.75,0.0,-0.96148,4e-05,5.83728]
[1780017417158,33.6,73690.98,0.0,-0.96151,4e-05,5.8344]
[1780017422194,33.6,73697.74,0.0,-0.96126,4e-05,5.86516]
[1780017427229,33.6,73699.5,0.0,-0.9612,4e-05,5.87329]
[1780017432263,33.6,73701.49,0.0,-0.96112,4e-05,5.8824]
[1780017435287,33.6,73688.5,0.0,-0.96159,4e-05,5.82436]
[1780017437299,33.6,73683.49,0.0,-0.96176,4e-05,5.80231]
[1780017442333,33.6,73680.37,0.0,-0.96186,4e-05,5.78933]
[1780017447369,33.6,73680.06,0.0,-0.96187,4e-05,5.78891]
[1780017452404,33.6,73682.66,0.0,-0.96178,4e-05,5.79887]
[1780017457451,33.61,73678.64,0.0,-0.96192,4e-05,5.78205]
[1780017462486,33.61,73678.48,0.0,-0.96191,4e-05,5.7825]
[1780017467520,33.61,73682.18,0.0,-0.96177,4e-05,5.80002]
[1780017471550,33.61,73691.16,0.0,-0.96145,4e-05,5.84085]
[1780017476583,33.61,73692.35,0.0,-0.9614,4e-05,5.8468]
[1780017481638,33.61,73691.62,0.0,-0.96142,4e-05,5.84417]
[1780017483948,33.61,73680.07,0.0,-0.96183,4e-05,5.79293]
[1780017489694,33.62,73677.24,0.0,-0.96192,4e-05,5.78158]
[1780017494723,33.62,73678.91,0.0,-0.96185,4e-05,5.79009]
[1780017497744,33.62,73685.21,0.0,-0.96163,4e-05,5.81876]
[1780017502780,33.62,73685.74,0.0,-0.9616,4e-05,5.82192]
[1780017507817,33.62,73685.51,0.0,-0.9616,4e-05,5.82165]
[1780017512850,33.62,73685.28,0.0,-0.96162,4e-05,5.81879]
[1780017518893,33.63,73685.35,0.0,-0.96161,4e-05,5.82001]
[1780017523928,33.63,73686.0,0.0,-0.96158,4e-05,5.82366]
[1780017525942,33.63,73706.37,0.0,-0.96085,4e-05,5.91539]
[1780017526948,33.63,73711.62,0.0,-0.96066,4e-05,5.93912]
[1780017529979,33.63,73666.04,0.0,-0.96228,3e-05,5.73513]
[1780017530986,33.63,73667.54,0.0,-0.96223,4e-05,5.74205]
[1780017533006,33.63,73651.72,0.0,-0.96277,3e-05,5.67291]
[1780017534013,33.63,73651.34,0.0,-0.96278,3e-05,5.67163]
[1780017540056,33.63,73653.97,0.0,-0.96268,3e-05,5.68547]
[1780017545092,33.64,73655.39,0.0,-0.96261,3e-05,5.69361]
[1780017550128,33.64,73653.58,0.0,-0.96266,3e-05,5.68756]
[1780017555161,33.64,73654.7,0.0,-0.9626,3e-05,5.69447]
[1780017559190,33.65,73649.63,0.0,-0.96277,3e-05,5.6738]
[1780017564537,33.65,73650.69,0.0,-0.96271,3e-05,5.68106]
[1780017570267,33.66,73651.59,0.0,-0.96266,3e-05,5.68719]
[1780017575302,33.66,73653.95,0.0,-0.96258,3e-05,5.69714]
[1780017580337,33.66,73654.66,0.0,-0.96254,3e-05,5.70235]
[1780017585372,33.67,73655.88,0.0,-0.96248,3e-05,5.70974]
[1780017590407,33.67,73655.18,0.0,-0.96248,3e-05,5.70863]
[1780017595445,33.67,73650.26,0.0,-0.96264,3e-05,5.68897]
[1780017596448,33.68,73638.42,0.0,-0.96305,3e-05,5.63755]
[1780017597459,33.68,73632.53,0.0,-0.96324,3e-05,5.61239]
[1780017598463,33.68,73631.78,0.0,-0.96326,3e-05,5.60966]
[1780017602491,33.68,73622.19,0.0,-0.96357,3e-05,5.57023]
[1780017603498,33.68,73618.87,0.0,-0.96368,3e-05,5.55645]
[1780017606520,33.69,73615.56,0.0,-0.96378,3e-05,5.54399]
[1780017609547,33.69,73603.72,0.0,-0.96416,3e-05,5.49493]
[1780017610554,33.69,73603.62,0.0,-0.96416,3e-05,5.49518]
[1780017615591,33.7,73600.66,0.0,-0.96423,3e-05,5.4859]
[1780017620631,33.7,73578.23,0.0,-0.96495,3e-05,5.39388]
[1780017621637,33.71,73577.36,0.0,-0.96497,3e-05,5.39187]
[1780017626672,33.71,73577.23,0.0,-0.96494,3e-05,5.39551]
[1780017629696,33.72,73562.2,0.0,-0.96542,3e-05,5.33391]
[1780017630702,33.72,73560.93,0.0,-0.96545,3e-05,5.32953]
[1780017632716,33.72,73554.68,0.0,-0.96564,3e-05,5.30379]
[1780017636747,33.73,73533.41,0.0,-0.9663,3e-05,5.21834]
[1780017637765,33.73,73529.18,0.0,-0.96642,3e-05,5.20311]
[1780017638760,33.74,73534.44,0.0,-0.96625,3e-05,5.22592]
[1780017642790,33.74,73528.46,0.0,-0.9664,3e-05,5.20558]
[1780017647823,33.76,73530.44,0.0,-0.9663,3e-05,5.21928]
[1780017652859,33.77,73530.19,0.0,-0.96626,3e-05,5.22369]
[1780017655192,33.77,73520.02,0.0,-0.96657,3e-05,5.18398]
[1780017656889,33.77,73522.52,0.0,-0.96647,3e-05,5.19654]
[1780017661924,33.78,73527.46,0.0,-0.96627,3e-05,5.22253]
[1780017666960,33.8,73527.72,0.0,-0.96622,3e-05,5.22903]
[1780017672000,33.81,73529.0,0.0,-0.96613,3e-05,5.23967]
[1780017675022,33.81,73535.25,0.0,-0.96591,3e-05,5.26872]
[1780017678042,33.82,73539.88,0.0,-0.96574,3e-05,5.29095]
[1780017683084,33.83,73544.2,0.0,-0.96556,3e-05,5.3138]
[1780017688121,33.84,73541.67,0.0,-0.9656,3e-05,5.30791]
[1780017690127,33.84,73536.17,0.0,-0.96577,3e-05,5.28689]
[1780017693147,33.84,73534.22,0.0,-0.96582,3e-05,5.27924]
[1780017698183,33.85,73540.14,0.0,-0.96559,3e-05,5.30871]
[1780017701208,33.86,73555.44,0.0,-0.96507,3e-05,5.37552]
[1780017702211,33.86,73560.01,0.0,-0.96492,3e-05,5.39557]
[1780017707250,33.87,73555.68,0.0,-0.96503,3e-05,5.38132]
[1780017710270,33.87,73549.63,0.0,-0.96521,3e-05,5.35834]
[1780017712286,33.88,73542.75,0.0,-0.96542,3e-05,5.33124]
[1780017713291,33.88,73535.08,0.0,-0.96566,3e-05,5.30015]
[1780017714297,33.88,73535.7,0.0,-0.96563,3e-05,5.30366]
[1780017719336,33.89,73534.12,0.0,-0.96564,3e-05,5.30177]
[1780017724366,33.9,73535.4,0.0,-0.96557,3e-05,5.31172]
[1780017729402,33.91,73533.53,0.0,-0.96559,3e-05,5.30851]
[1780017732424,33.91,73527.4,0.0,-0.96577,3e-05,5.28583]
[1780017737458,33.92,73528.23,0.0,-0.9657,3e-05,5.29404]
[1780017741486,33.93,73538.73,0.0,-0.96533,3e-05,5.34151]
[1780017742492,33.93,73542.39,0.0,-0.96521,3e-05,5.35767]
[1780017748537,33.94,73544.24,0.0,-0.96511,3e-05,5.37037]
[1780017753570,33.95,73542.07,0.0,-0.96516,3e-05,5.36292]
[1780017758605,33.95,73541.85,0.0,-0.96514,3e-05,5.36613]
[1780017760619,33.96,73550.16,0.0,-0.96485,3e-05,5.40261]
[1780017765977,33.96,73554.14,0.0,-0.96469,3e-05,5.42388]
[1780017769684,33.97,73548.55,0.0,-0.96485,3e-05,5.40259]
[1780017774717,33.98,73547.86,0.0,-0.96484,3e-05,5.40352]
[1780017779753,33.98,73547.85,0.0,-0.96481,3e-05,5.40731]
[1780017782774,33.99,73542.65,0.0,-0.96496,3e-05,5.38861]
[1780017787809,34.0,73542.45,0.0,-0.96493,3e-05,5.39177]
[1780017792843,34.0,73543.68,0.0,-0.96486,3e-05,5.4009]
[1780017798885,34.01,73540.66,0.0,-0.96492,3e-05,5.39288]
[1780017803920,34.02,73537.21,0.0,-0.96501,3e-05,5.38232]
[1780017808955,34.03,73539.31,0.0,-0.96491,3e-05,5.39503]
[1780017814999,34.04,73539.34,0.0,-0.96488,3e-05,5.39723]
[1780017820032,34.04,73541.45,0.0,-0.96479,3e-05,5.40973]
[1780017825068,34.05,73543.37,0.0,-0.96469,3e-05,5.42135]
[1780017830105,34.06,73541.08,0.0,-0.96474,3e-05,5.41514]
[1780017833124,34.06,73539.22,0.0,-0.96479,3e-05,5.40944]
[1780017838159,34.07,73536.43,0.0,-0.96485,3e-05,5.40132]
[1780017843194,34.07,73535.87,0.0,-0.96484,3e-05,5.40256]
[1780017848231,34.08,73538.06,0.0,-0.96474,3e-05,5.41529]
[1780017853264,34.09,73539.68,0.0,-0.96466,3e-05,5.42558]
[1780017858302,34.09,73541.47,0.0,-0.96457,3e-05,5.43648]
[1780017861320,34.1,73548.88,0.0,-0.96431,3e-05,5.46968]
[1780017863334,34.1,73546.98,0.0,-0.96437,3e-05,5.46287]
[1780017864340,34.1,73541.97,0.0,-0.96453,3e-05,5.44237]
[1780017865347,34.1,73540.66,0.0,-0.96456,3e-05,5.43751]
[1780017870384,34.11,73543.98,0.0,-0.96443,3e-05,5.45477]
[1780017875419,34.11,73545.95,0.0,-0.96435,3e-05,5.46374]
[1780017880455,34.12,73546.24,0.0,-0.96432,3e-05,5.46807]
[1780017884482,34.12,73536.16,0.0,-0.96463,3e-05,5.42813]
[1780017885489,34.13,73533.16,0.0,-0.96473,3e-05,5.41622]
[1780017887505,34.13,73528.04,0.0,-0.96488,3e-05,5.39616]
[1780017889517,34.13,73526.52,0.0,-0.96492,3e-05,5.39127]
[1780017894554,34.14,73522.99,0.0,-0.965,3e-05,5.38019]
[1780017899589,34.15,73526.83,0.0,-0.96485,3e-05,5.39992]
[1780017901602,34.15,73521.4,0.0,-0.96502,3e-05,5.37866]
[1780017902608,34.15,73522.39,0.0,-0.96498,3e-05,5.38355]
[1780017907650,34.16,73523.93,0.0,-0.9649,3e-05,5.39368]
[1780017909660,34.16,73529.48,0.0,-0.96471,3e-05,5.41838]
[1780017911672,34.16,73536.04,0.0,-0.96448,3e-05,5.44732]
[1780017912684,34.16,73538.64,0.0,-0.96439,3e-05,5.45892]
[1780017917715,34.17,73535.86,0.0,-0.96446,3e-05,5.45035]
[1780017922750,34.18,73538.21,0.0,-0.96435,3e-05,5.46337]
[1780017927112,34.18,73543.17,0.0,-0.96417,3e-05,5.48729]
[1780017930806,34.18,73548.29,0.0,-0.96398,3e-05,5.51062]
[1780017934833,34.19,73550.25,0.0,-0.96392,3e-05,5.51851]
[1780017939868,34.19,73546.95,0.0,-0.964,3e-05,5.50714]
[1780017941884,34.19,73540.76,0.0,-0.9642,3e-05,5.48202]
[1780017942891,34.2,73539.53,0.0,-0.96424,3e-05,5.4774]
[1780017947925,34.2,73536.76,0.0,-0.96431,3e-05,5.46861]
[1780017952960,34.21,73535.2,0.0,-0.96433,3e-05,5.46557]
[1780017957998,34.21,73530.96,0.0,-0.96445,3e-05,5.45066]
[1780017963041,34.22,73530.64,0.0,-0.96443,3e-05,5.45235]
[1780017967391,34.22,73542.61,0.0,-0.96402,3e-05,5.50524]
[1780017969082,34.23,73544.8,0.0,-0.96394,3e-05,5.51555]
[1780017975125,34.23,73546.37,0.0,-0.96386,3e-05,5.5252]
[1780017980159,34.24,73547.46,0.0,-0.9638,3e-05,5.53228]
[1780017985198,34.24,73542.34,0.0,-0.96396,3e-05,5.51296]
[1780017990230,34.25,73542.0,0.0,-0.96395,3e-05,5.51409]
[1780017995266,34.25,73540.89,0.0,-0.96398,3e-05,5.50944]
[1780018000302,34.25,73529.96,0.0,-0.96432,3e-05,5.46591]
[1780018001308,34.26,73523.45,0.0,-0.96453,3e-05,5.43915]
[1780018002319,34.26,73523.3,0.0,-0.96453,3e-05,5.43914]
[1780018007671,34.26,73519.89,0.0,-0.96461,3e-05,5.42799]
[1780018013399,34.27,73520.8,0.0,-0.96455,3e-05,5.43558]
[1780018018431,34.28,73518.77,0.0,-0.9646,3e-05,5.43017]
[1780018023467,34.28,73517.35,0.0,-0.96462,3e-05,5.42729]
[1780018028501,34.29,73516.75,0.0,-0.96461,3e-05,5.4279]
[1780018033537,34.29,73519.11,0.0,-0.96451,3e-05,5.44082]
[1780018038570,34.3,73519.18,0.0,-0.96449,3e-05,5.44408]
[1780018043606,34.3,73519.68,0.0,-0.96445,3e-05,5.44909]
[1780018048643,34.31,73519.73,0.0,-0.96442,3e-05,5.45218]
[1780018053678,34.32,73519.84,0.0,-0.96441,3e-05,5.45301]
[1780018058712,34.32,73518.03,0.0,-0.96445,3e-05,5.44827]
[1780018063750,34.33,73519.42,0.0,-0.96438,3e-05,5.457]
[1780018068784,34.33,73519.17,0.0,-0.96436,3e-05,5.45879]
[1780018073823,34.34,73516.88,0.0,-0.96442,3e-05,5.45204]
[1780018078858,34.34,73514.37,0.0,-0.96448,3e-05,5.44442]
[1780018082888,34.35,73511.24,0.0,-0.96456,3e-05,5.43373]
[1780018088236,34.35,73505.23,0.0,-0.96472,3e-05,5.41245]
[1780018090944,34.36,73493.45,0.0,-0.9651,3e-05,5.36478]
[1780018091950,34.36,73487.26,0.0,-0.96529,3e-05,5.33988]
[1780018092960,34.36,73487.3,0.0,-0.96528,3e-05,5.34079]
[1780018098305,34.37,73512.3,0.0,-0.96444,3e-05,5.44901]
[1780018100015,34.37,73520.35,0.0,-0.96417,3e-05,5.48332]
[1780018101018,34.37,73525.02,0.0,-0.96401,3e-05,5.50348]
[1780018103032,34.37,73526.73,0.0,-0.96395,3e-05,5.51162]
[1780018105045,34.37,73534.33,0.0,-0.96369,3e-05,5.54465]
[1780018106058,34.37,73540.08,0.0,-0.96349,3e-05,5.56944]
[1780018108375,34.38,73539.37,0.0,-0.96351,3e-05,5.56754]
[1780018113103,34.38,73533.45,0.0,-0.96371,3e-05,5.54144]
[1780018118446,34.38,73532.35,0.0,-0.96373,3e-05,5.53928]
[1780018124187,34.39,73534.18,0.0,-0.96365,3e-05,5.54941]
[1780018129227,34.39,73534.02,0.0,-0.96364,3e-05,5.55064]
[1780018133256,34.39,73539.82,0.0,-0.96343,3e-05,5.57664]
[1780018138587,34.4,73540.25,0.0,-0.9634,3e-05,5.58006]
[1780018143325,34.4,73534.46,0.0,-0.96358,3e-05,5.55714]
[1780018148657,34.4,73534.74,0.0,-0.96356,3e-05,5.56001]
[1780018154402,34.41,73533.0,0.0,-0.9636,3e-05,5.55468]
[1780018159437,34.41,73530.65,0.0,-0.96367,3e-05,5.54641]
[1780018160444,34.41,73523.35,0.0,-0.96391,3e-05,5.51592]
[1780018161450,34.41,73519.1,0.0,-0.96404,3e-05,5.49841]
[1780018163465,34.41,73518.52,0.0,-0.96406,3e-05,5.49681]
[1780018168798,34.42,73519.59,0.0,-0.964,3e-05,5.5034]
[1780018175551,34.42,73518.73,0.0,-0.96402,3e-05,5.50018]
[1780018180587,34.43,73518.98,0.0,-0.964,3e-05,5.50329]
[1780018181593,34.43,73509.07,0.0,-0.96432,3e-05,5.46211]
[1780018182599,34.43,73505.36,0.0,-0.96444,3e-05,5.44707]
[1780018187634,34.43,73507.82,0.0,-0.96434,3e-05,5.45983]
[1780018192670,34.44,73509.62,0.0,-0.96426,3e-05,5.46988]
[1780018196697,34.44,73515.12,0.0,-0.96406,3e-05,5.495]
[1780018201736,34.45,73515.46,0.0,-0.96403,3e-05,5.4989]
[1780018202744,34.45,73508.82,0.0,-0.96425,3e-05,5.47154]
[1780018203754,34.45,73503.43,0.0,-0.96442,3e-05,5.44954]
[1780018204757,34.45,73498.38,0.0,-0.96458,3e-05,5.42906]
[1780018206773,34.45,73492.81,0.0,-0.96475,3e-05,5.40711]
[1780018207779,34.45,73484.05,0.0,-0.96503,3e-05,5.37144]
[1780018208785,34.46,73483.2,0.0,-0.96505,3e-05,5.36862]
[1780018213820,34.46,73481.41,0.0,-0.96508,3e-05,5.36464]
[1780018218857,34.47,73480.37,0.0,-0.96509,3e-05,5.36376]
[1780018223889,34.47,73481.19,0.0,-0.96503,3e-05,5.3705]
[1780018228926,34.48,73477.76,0.0,-0.96512,3e-05,5.35967]
[1780018233974,34.49,73477.06,0.0,-0.96513,3e-05,5.35767]
[1780018238011,34.49,73468.33,0.0,-0.96539,3e-05,5.32448]
[1780018239298,34.49,73464.9,0.0,-0.96549,3e-05,5.31114]
[1780018241016,34.5,73476.94,0.0,-0.96509,3e-05,5.36215]
[1780018242024,34.5,73478.24,0.0,-0.96505,3e-05,5.36819]
[1780018243029,34.5,73483.34,0.0,-0.96488,3e-05,5.38993]
[1780018244039,34.5,73491.8,0.0,-0.9646,3e-05,5.42566]
[1780018245043,34.5,73491.1,0.0,-0.96462,3e-05,5.42331]
[1780018250079,34.51,73491.51,0.0,-0.96458,3e-05,5.4278]
[1780018255113,34.51,73491.72,0.0,-0.96455,3e-05,5.43147]
[1780018260151,34.52,73492.17,0.0,-0.96452,3e-05,5.43609]
[1780018263175,34.52,73479.17,0.0,-0.96492,3e-05,5.38378]
[1780018264184,34.52,73476.83,0.0,-0.96499,3e-05,5.37473]
[1780018269517,34.53,73476.83,0.0,-0.96496,3e-05,5.37847]
[1780018275260,34.54,73470.58,0.0,-0.96514,3e-05,5.3558]
[1780018280296,34.54,73469.83,0.0,-0.96514,3e-05,5.35601]
[1780018285332,34.55,73469.63,0.0,-0.96512,3e-05,5.35848]
[1780018289659,34.55,73458.7,0.0,-0.96544,3e-05,5.31686]
[1780018291379,34.56,73457.74,0.0,-0.96548,3e-05,5.3112]
[1780018292387,34.56,73465.64,0.0,-0.96522,3e-05,5.34433]
[1780018293396,34.56,73466.14,0.0,-0.9652,3e-05,5.34706]
[1780018298433,34.57,73460.12,0.0,-0.96537,3e-05,5.32575]
[1780018299731,34.57,73457.06,0.0,-0.96545,3e-05,5.31466]
[1780018305479,34.57,73458.76,0.0,-0.96537,3e-05,5.32517]
[1780018307494,34.58,73468.42,0.0,-0.96505,3e-05,5.36686]
[1780018311522,34.58,73475.68,0.0,-0.96479,3e-05,5.39927]
[1780018316557,34.59,73472.85,0.0,-0.96486,3e-05,5.39055]
[1780018321620,34.6,73470.1,0.0,-0.96493,3e-05,5.3822]
[1780018323625,34.6,73458.77,0.0,-0.96528,3e-05,5.33686]
[1780018324632,34.6,73456.45,0.0,-0.96535,3e-05,5.32804]
[1780018329942,34.61,73454.06,0.0,-0.9654,3e-05,5.32176]
[1780018335711,34.61,73455.29,0.0,-0.96532,3e-05,5.33101]
[1780018338729,34.62,73461.73,0.0,-0.9651,3e-05,5.3593]
[1780018340017,34.62,73461.45,0.0,-0.96511,3e-05,5.3588]
[1780018345778,34.63,73461.33,0.0,-0.96508,3e-05,5.3623]
[1780018348800,34.63,73472.98,0.0,-0.96469,3e-05,5.41229]
[1780018350086,34.63,73475.01,0.0,-0.96462,3e-05,5.42127]
[1780018355848,34.64,73470.53,0.0,-0.96475,3e-05,5.4034]
[1780018356857,34.64,73464.64,0.0,-0.96494,3e-05,5.37968]
[1780018357863,34.64,73459.84,0.0,-0.96509,3e-05,5.36056]
[1780018359877,34.64,73460.94,0.0,-0.96504,3e-05,5.36638]
[1780018364912,34.65,73462.49,0.0,-0.96497,3e-05,5.37592]
[1780018369946,34.65,73461.91,0.0,-0.96496,3e-05,5.37663]
[1780018376998,34.66,73459.83,0.0,-0.96499,3e-05,5.37249]
[1780018382039,34.67,73466.76,0.0,-0.96475,3e-05,5.40417]
[1780018383046,34.67,73469.76,0.0,-0.96464,3e-05,5.41715]
[1780018389088,34.68,73472.58,0.0,-0.96453,3e-05,5.4321]
[1780018394123,34.68,73471.2,0.0,-0.96455,3e-05,5.42906]
[1780018399158,34.69,73466.83,0.0,-0.96467,3e-05,5.41371]
[1780018402180,34.69,73463.3,0.0,-0.96477,3e-05,5.40087]
[1780018403186,34.69,73458.19,0.0,-0.96493,3e-05,5.3804]
[1780018405201,34.69,73453.38,0.0,-0.96507,3e-05,5.36189]
[1780018410512,34.7,73453.39,0.0,-0.96505,3e-05,5.36516]
[1780018413255,34.7,73461.93,0.0,-0.96477,3e-05,5.39972]
[1780018414263,34.7,73467.36,0.0,-0.96459,3e-05,5.42273]
[1780018415269,34.71,73468.62,0.0,-0.96455,3e-05,5.4285]
[1780018420589,34.71,73466.84,0.0,-0.96458,3e-05,5.42383]
[1780018426348,34.72,73465.17,0.0,-0.96461,3e-05,5.42014]
[1780018431382,34.72,73465.14,0.0,-0.96459,3e-05,5.42266]
[1780018436418,34.73,73465.01,0.0,-0.96458,3e-05,5.42474]
[1780018441453,34.73,73464.72,0.0,-0.96456,3e-05,5.42614]
[1780018446489,34.74,73472.97,0.0,-0.96428,3e-05,5.46284]
[1780018448505,34.74,73473.57,0.0,-0.96425,3e-05,5.46624]
[1780018453539,34.74,73473.01,0.0,-0.96425,3e-05,5.46617]
[1780018458573,34.75,73474.68,0.0,-0.96418,3e-05,5.47533]
[1780018463609,34.75,73474.64,0.0,-0.96416,3e-05,5.47732]
[1780018468649,34.76,73473.49,0.0,-0.96418,3e-05,5.47512]
[1780018470940,34.76,73489.29,0.0,-0.96365,3e-05,5.54191]
[1780018471665,34.76,73489.29,0.0,-0.96367,3e-05,5.53972]
[1780018476704,34.76,73487.61,0.0,-0.96371,3e-05,5.53436]
[1780018481739,34.76,73487.3,0.0,-0.96371,3e-05,5.53476]
[1780018484770,34.77,73494.97,0.0,-0.96344,3e-05,5.56792]
[1780018485778,34.77,73492.71,0.0,-0.96352,3e-05,5.55871]
[1780018491086,34.77,73493.12,0.0,-0.96349,3e-05,5.56188]
[1780018496856,34.77,73497.23,0.0,-0.96334,3e-05,5.58081]
[1780018502899,34.78,73498.13,0.0,-0.9633,3e-05,5.5861]
[1780018507934,34.78,73490.58,0.0,-0.96354,3e-05,5.55565]
[1780018508941,34.78,73483.19,0.0,-0.96378,3e-05,5.52499]
[1780018509948,34.78,73484.53,0.0,-0.96374,3e-05,5.53092]
[1780018514988,34.78,73479.92,0.0,-0.96387,3e-05,5.51329]
[1780018519014,34.79,73478.02,0.0,-0.96392,3e-05,5.50674]
[1780018524049,34.79,73481.87,0.0,-0.96378,3e-05,5.52456]
[1780018529087,34.79,73477.18,0.0,-0.96392,3e-05,5.50665]
[1780018533113,34.79,73476.26,0.0,-0.96396,3e-05,5.50176]
[1780018538152,34.8,73473.34,0.0,-0.96404,3e-05,5.49147]
[1780018542179,34.8,73461.13,0.0,-0.96442,3e-05,5.44239]
[1780018543186,34.8,73460.54,0.0,-0.96444,3e-05,5.44041]
[1780018546206,34.81,73455.47,0.0,-0.96459,3e-05,5.42093]
[1780018551241,34.81,73459.95,0.0,-0.96443,3e-05,5.44187]
[1780018556276,34.81,73466.11,0.0,-0.96421,3e-05,5.46961]
[1780018561310,34.82,73467.12,0.0,-0.96416,3e-05,5.47586]
[1780018566346,34.82,73468.41,0.0,-0.9641,3e-05,5.48328]
[1780018571652,34.83,73466.61,0.0,-0.96414,3e-05,5.47786]
[1780018577424,34.83,73466.14,0.0,-0.96414,3e-05,5.47846]
[1780018580445,34.83,73472.34,0.0,-0.96393,3e-05,5.50548]
[1780018583468,34.84,73479.06,0.0,-0.9637,3e-05,5.53464]
[1780018585481,34.84,73481.6,0.0,-0.96361,3e-05,5.5459]
[1780018590517,34.84,73481.55,0.0,-0.9636,3e-05,5.54721]
[1780018595551,34.84,73468.92,0.0,-0.96402,3e-05,5.49354]
[1780018596562,34.84,73469.17,0.0,-0.964,3e-05,5.49496]
[1780018601862,34.85,73467.67,0.0,-0.96403,3e-05,5.49101]
[1780018607637,34.85,73468.07,0.0,-0.96401,3e-05,5.49462]
[1780018610668,34.85,73461.64,0.0,-0.96421,3e-05,5.4691]
[1780018611932,34.85,73456.13,0.0,-0.96438,3e-05,5.44673]
[1780018613690,34.86,73450.45,0.0,-0.96456,3e-05,5.42373]
[1780018614706,34.86,73435.58,0.0,-0.96503,3e-05,5.36367]
[1780018615704,34.86,73434.98,0.0,-0.96505,3e-05,5.36181]
[1780018618726,34.86,73427.59,0.0,-0.96527,3e-05,5.33348]
[1780018620740,34.86,73426.17,0.0,-0.9653,3e-05,5.32899]
[1780018625775,34.87,73426.06,0.0,-0.96528,3e-05,5.33176]
[1780018632119,34.88,73438.64,0.0,-0.96485,3e-05,5.3869]
[1780018633833,34.88,73439.54,0.0,-0.96481,3e-05,5.39175]
[1780018640883,34.89,73442.91,0.0,-0.96467,3e-05,5.40935]
[1780018645917,34.89,73444.72,0.0,-0.96459,3e-05,5.41946]
[1780018650951,34.9,73445.11,0.0,-0.96456,3e-05,5.42371]
[1780018655987,34.9,73446.21,0.0,-0.96452,3e-05,5.42838]
[1780018661024,34.91,73443.24,0.0,-0.96459,3e-05,5.41884]
[1780018666058,34.91,73445.05,0.0,-0.96451,3e-05,5.42899]
[1780018671095,34.92,73447.08,0.0,-0.96443,3e-05,5.43998]
[1780018676130,34.92,73441.74,0.0,-0.96458,3e-05,5.42067]
[1780018681163,34.93,73439.16,0.0,-0.96464,3e-05,5.41279]
[1780018685196,34.93,73432.73,0.0,-0.96483,3e-05,5.38859]
[1780018687206,34.94,73430.88,0.0,-0.96488,3e-05,5.38216]
[1780018690226,34.94,73422.94,0.0,-0.96512,3e-05,5.35148]
[1780018692240,34.94,73421.55,0.0,-0.96515,3e-05,5.34705]
[1780018697277,34.95,73418.54,0.0,-0.96522,3e-05,5.33853]
[1780018699289,34.95,73424.14,0.0,-0.96503,3e-05,5.36249]
[1780018702310,34.95,73408.74,0.0,-0.96551,3e-05,5.30113]
[1780018703317,34.96,73399.93,0.0,-0.96577,3e-05,5.26698]
[1780018708352,34.96,73400.06,0.0,-0.96574,3e-05,5.27107]
[1780018713387,34.97,73397.51,0.0,-0.96581,3e-05,5.26192]
[1780018716407,34.97,73402.93,0.0,-0.96562,3e-05,5.28589]
[1780018719429,34.98,73408.25,0.0,-0.96544,3e-05,5.30944]
[1780018721445,34.98,73410.47,0.0,-0.96536,3e-05,5.31969]
[1780018726479,34.99,73416.61,0.0,-0.96514,3e-05,5.34771]
[1780018729501,34.99,73409.45,0.0,-0.96535,3e-05,5.32041]
[1780018731514,34.99,73405.57,0.0,-0.96546,3e-05,5.30596]
[1780018736550,35.0,73399.92,0.0,-0.96561,3e-05,5.28636]
[1780018741584,35.01,73401.52,0.0,-0.96554,3e-05,5.29616]
[1780018746620,35.01,73408.51,0.0,-0.96529,3e-05,5.32771]
[1780018748633,35.01,73410.81,0.0,-0.96521,3e-05,5.33824]
[1780018749642,35.02,73417.48,0.0,-0.96499,3e-05,5.36595]
[1780018750648,35.02,73417.29,0.0,-0.96499,3e-05,5.36573]
[1780018755682,35.02,73416.73,0.0,-0.96499,3e-05,5.3662]
[1780018763045,35.03,73413.19,0.0,-0.96507,3e-05,5.35564]
[1780018766759,35.03,73406.03,0.0,-0.96528,3e-05,5.32878]
[1780018767766,35.03,73411.56,0.0,-0.9651,3e-05,5.35181]
[1780018768774,35.04,73411.97,0.0,-0.96508,3e-05,5.35403]
[1780018773114,35.04,73420.11,0.0,-0.96482,3e-05,5.38688]
[1780018774818,35.04,73420.06,0.0,-0.96482,3e-05,5.38768]
[1780018779852,35.05,73420.49,0.0,-0.96478,3e-05,5.39192]
[1780018784888,35.05,73420.48,0.0,-0.96476,3e-05,5.39433]
[1780018789923,35.06,73422.52,0.0,-0.96468,3e-05,5.40508]
[1780018794957,35.06,73422.1,0.0,-0.96468,3e-05,5.40569]
[1780018799994,35.07,73421.45,0.0,-0.96468,3e-05,5.40535]
[1780018803328,35.07,73416.36,0.0,-0.96483,3e-05,5.38596]
[1780018806037,35.07,73414.73,0.0,-0.96487,3e-05,5.38078]
[1780018811071,35.08,73412.18,0.0,-0.96493,3e-05,5.37288]
[1780018816106,35.08,73411.61,0.0,-0.96493,3e-05,5.37301]
[1780018820134,35.08,73417.28,0.0,-0.96473,3e-05,5.39801]
[1780018825169,35.09,73422.56,0.0,-0.96455,3e-05,5.4218]
[1780018828191,35.09,73424.84,0.0,-0.96446,3e-05,5.43232]
[1780018833539,35.1,73423.3,0.0,-0.96451,3e-05,5.42585]
[1780018839267,35.1,73423.86,0.0,-0.96448,3e-05,5.4301]
[1780018844302,35.1,73423.25,0.0,-0.96448,3e-05,5.42953]
[1780018849337,35.11,73420.8,0.0,-0.96454,3e-05,5.42145]
[1780018855379,35.11,73420.8,0.0,-0.96453,3e-05,5.42379]
[1780018860413,35.11,73420.31,0.0,-0.96453,3e-05,5.42366]
[1780018865451,35.12,73418.19,0.0,-0.96458,3e-05,5.4169]
[1780018870484,35.12,73420.75,0.0,-0.96449,3e-05,5.42885]
[1780018876526,35.13,73423.16,0.0,-0.96439,3e-05,5.44137]
[1780018881560,35.13,73425.08,0.0,-0.96431,3e-05,5.45108]
[1780018886596,35.13,73421.21,0.0,-0.96442,3e-05,5.43708]
[1780018887603,35.13,73411.06,0.0,-0.96474,3e-05,5.396]
[1780018888612,35.14,73410.65,0.0,-0.96475,3e-05,5.39479]
[1780018893646,35.14,73411.79,0.0,-0.96471,3e-05,5.39925]
[1780018896666,35.14,73420.66,0.0,-0.96442,3e-05,5.43678]
[1780018898679,35.14,73414.7,0.0,-0.9646,3e-05,5.4132]
[1780018904044,35.15,73420.04,0.0,-0.96441,3e-05,5.43709]
[1780018909757,35.15,73419.21,0.0,-0.96442,3e-05,5.43596]
[1780018914792,35.16,73419.25,0.0,-0.96441,3e-05,5.43798]
[1780018919827,35.16,73421.73,0.0,-0.96431,3e-05,5.44994]
[1780018924861,35.16,73420.55,0.0,-0.96434,3e-05,5.44681]
[1780018929900,35.17,73416.83,0.0,-0.96444,3e-05,5.43332]
[1780018934934,35.17,73417.25,0.0,-0.96441,3e-05,5.43684]
[1780018939969,35.17,73419.75,0.0,-0.96432,3e-05,5.44887]
[1780018949031,35.18,73420.1,0.0,-0.96429,3e-05,5.45328]
[1780018954397,35.18,73416.41,0.0,-0.96441,3e-05,5.4373]
[1780018960113,35.19,73417.65,0.0,-0.96435,3e-05,5.44441]
[1780018965148,35.19,73419.49,0.0,-0.96428,3e-05,5.45339]
[1780018970182,35.19,73419.53,0.0,-0.96426,3e-05,5.45517]
[1780018974538,35.19,73433.71,0.0,-0.9638,3e-05,5.51481]
[1780018976226,35.2,73437.53,0.0,-0.96367,3e-05,5.53112]
[1780018979247,35.2,73439.66,0.0,-0.96359,3e-05,5.54054]
[1780018984609,35.2,73434.32,0.0,-0.96376,3e-05,5.5197]
[1780018990346,35.2,73432.15,0.0,-0.96382,3e-05,5.51202]
[1780018995383,35.2,73428.37,0.0,-0.96393,3e-05,5.49777]
[1780019001424,35.21,73426.72,0.0,-0.96397,3e-05,5.49271]
[1780019006460,35.21,73426.72,0.0,-0.96396,3e-05,5.49414]
[1780019011494,35.21,73425.98,0.0,-0.96399,3e-05,5.49001]
[1780019016530,35.22,73422.82,0.0,-0.96408,3e-05,5.4785]
[1780019021566,35.22,73423.55,0.0,-0.96404,3e-05,5.48299]
[1780019026603,35.22,73428.96,0.0,-0.96385,3e-05,5.50666]
[1780019027612,35.22,73430.89,0.0,-0.96379,3e-05,5.5151]
[1780019032642,35.23,73430.27,0.0,-0.9638,3e-05,5.5137]
[1780019037678,35.23,73429.86,0.0,-0.9638,3e-05,5.51317]
[1780019042714,35.23,73430.34,0.0,-0.96378,3e-05,5.51632]
[1780019047749,35.23,73429.6,0.0,-0.96379,3e-05,5.5144]
[1780019052784,35.23,73429.74,0.0,-0.96378,3e-05,5.51613]
[1780019059835,35.24,73434.52,0.0,-0.96361,3e-05,5.53741]
[1780019062853,35.24,73440.26,0.0,-0.96342,3e-05,5.56177]
[1780019067889,35.24,73441.97,0.0,-0.96335,3e-05,5.56975]
[1780019072923,35.24,73442.84,0.0,-0.96333,3e-05,5.57175]
[1780019077959,35.24,73438.04,0.0,-0.96348,3e-05,5.55282]
[1780019082994,35.25,73437.28,0.0,-0.9635,3e-05,5.5507]
[1780019089046,35.25,73435.85,0.0,-0.96354,3e-05,5.546]
[1780019094082,35.25,73433.9,0.0,-0.96359,3e-05,5.53894]
[1780019099116,35.25,73432.97,0.0,-0.96362,3e-05,5.5361]
[1780019104155,35.25,73433.13,0.0,-0.9636,3e-05,5.53778]
[1780019109189,35.26,73434.34,0.0,-0.96355,3e-05,5.54376]
[1780019115528,35.26,73434.69,0.0,-0.96353,3e-05,5.54633]
[1780019121274,35.26,73434.74,0.0,-0.96352,3e-05,5.54766]
[1780019126310,35.26,73437.32,0.0,-0.96343,3e-05,5.55927]
[1780019131344,35.26,73437.33,0.0,-0.96344,3e-05,5.55769]
[1780019136379,35.27,73438.49,0.0,-0.96339,3e-05,5.56341]
[1780019137388,35.27,73447.35,0.0,-0.9631,3e-05,5.60043]
[1780019138394,35.27,73452.39,0.0,-0.96293,3e-05,5.62158]
[1780019139408,35.27,73458.03,0.0,-0.96275,3e-05,5.64526]
[1780019140411,35.27,73460.33,0.0,-0.96267,3e-05,5.65495]
[1780019143430,35.27,73467.2,0.0,-0.96244,3e-05,5.68388]
[1780019145743,35.27,73470.72,0.0,-0.96232,3e-05,5.69862]
[1780019151487,35.27,73470.15,0.0,-0.96234,3e-05,5.69607]
[1780019156521,35.27,73468.6,0.0,-0.9624,3e-05,5.68937]
[1780019161557,35.27,73468.09,0.0,-0.96242,3e-05,5.68702]
[1780019166592,35.26,73469.08,0.0,-0.96238,3e-05,5.69097]
[1780019172634,35.26,73469.25,0.0,-0.96238,3e-05,5.69132]
[1780019177668,35.26,73470.97,0.0,-0.96233,3e-05,5.69821]
[1780019182704,35.26,73470.38,0.0,-0.96235,3e-05,5.69532]
[1780019187740,35.26,73470.34,0.0,-0.96235,3e-05,5.69474]
[1780019193781,35.26,73470.03,0.0,-0.96238,3e-05,5.69037]
[1780019198816,35.26,73478.36,0.0,-0.96211,3e-05,5.72495]
[1780019203850,35.26,73483.8,0.0,-0.96193,3e-05,5.7472]
[1780019208886,35.26,73489.0,0.0,-0.96176,3e-05,5.76841]
[1780019213921,35.25,73490.27,0.0,-0.96173,3e-05,5.77283]
[1780019217949,35.25,73497.41,0.0,-0.96149,3e-05,5.80246]
[1780019222994,35.25,73500.4,0.0,-0.9614,3e-05,5.81403]
[1780019223995,35.25,73490.71,0.0,-0.96173,3e-05,5.77247]
[1780019224999,35.25,73487.58,0.0,-0.96184,3e-05,5.75899]
[1780019230037,35.25,73485.86,0.0,-0.9619,3e-05,5.75097]
[1780019235070,35.25,73486.72,0.0,-0.96188,3e-05,5.75394]
[1780019240104,35.25,73480.87,0.0,-0.96208,3e-05,5.7285]
[1780019245140,35.25,73480.57,0.0,-0.9621,3e-05,5.72673]
[1780019250178,35.24,73482.24,0.0,-0.96204,3e-05,5.73321]
[1780019255213,35.24,73480.46,0.0,-0.96213,3e-05,5.72251]
[1780019260251,35.24,73478.89,0.0,-0.96218,3e-05,5.71534]
[1780019261261,35.24,73471.58,0.0,-0.96243,3e-05,5.68439]
[1780019262263,35.24,73468.22,0.0,-0.96254,3e-05,5.6702]
[1780019266587,35.24,73459.29,0.0,-0.96285,3e-05,5.63185]
[1780019268306,35.24,73460.47,0.0,-0.96281,3e-05,5.63688]
[1780019274347,35.24,73460.65,0.0,-0.9628,3e-05,5.63788]
[1780019279382,35.24,73463.74,0.0,-0.96269,3e-05,5.651]
[1780019284418,35.24,73466.89,0.0,-0.96259,3e-05,5.66352]
[1780019286727,35.24,73472.55,0.0,-0.96242,3e-05,5.68567]
[1780019292475,35.24,73469.73,0.0,-0.96251,3e-05,5.67371]
[1780019297508,35.24,73470.87,0.0,-0.96248,3e-05,5.67847]
[1780019302545,35.24,73471.96,0.0,-0.96244,3e-05,5.68302]
[1780019307580,35.24,73469.96,0.0,-0.96251,3e-05,5.67462]
[1780019313623,35.24,73471.31,0.0,-0.96248,3e-05,5.67785]
[1780019318662,35.24,73468.0,0.0,-0.96259,3e-05,5.66408]
[1780019319670,35.24,73450.84,0.0,-0.96316,3e-05,5.59149]
[1780019320675,35.23,73453.16,0.0,-0.96309,3e-05,5.6005]
[1780019323703,35.23,73459.37,0.0,-0.9629,3e-05,5.62442]
[1780019324704,35.23,73462.15,0.0,-0.96281,3e-05,5.63534]
[1780019329745,35.22,73460.11,0.0,-0.9629,3e-05,5.62489]
[1780019334777,35.23,73463.65,0.0,-0.96278,3e-05,5.64021]
[1780019339813,35.23,73463.12,0.0,-0.96279,3e-05,5.63847]
[1780019341825,35.23,73455.49,0.0,-0.96304,3e-05,5.60677]
[1780019345853,35.23,73451.45,0.0,-0.96317,3e-05,5.59052]
[1780019349881,35.23,73434.66,0.0,-0.96371,3e-05,5.52156]
[1780019350888,35.23,73424.32,0.0,-0.96405,3e-05,5.47841]
[1780019351895,35.23,73422.9,0.0,-0.9641,3e-05,5.47209]
[1780019353908,35.23,73417.4,0.0,-0.96429,3e-05,5.44861]
[1780019355923,35.22,73413.17,0.0,-0.96443,3e-05,5.43046]
[1780019360958,35.22,73415.78,0.0,-0.96438,3e-05,5.43652]
[1780019367003,35.2,73411.07,0.0,-0.96458,3e-05,5.41112]
[1780019368019,35.2,73404.39,0.0,-0.96481,3e-05,5.38291]
[1780019369017,35.2,73401.86,0.0,-0.96489,3e-05,5.37166]
[1780019374051,35.19,73402.65,0.0,-0.96493,3e-05,5.36667]
[1780019379084,35.18,73401.24,0.0,-0.96501,3e-05,5.35624]
[1780019383113,35.17,73396.07,0.0,-0.9652,3e-05,5.33162]
[1780019385127,35.17,73390.21,0.0,-0.9654,3e-05,5.30623]
[1780019387141,35.16,73383.58,0.0,-0.96562,3e-05,5.27793]
[1780019392177,35.16,73378.37,0.0,-0.96582,3e-05,5.25315]
[1780019397211,35.15,73383.32,0.0,-0.96569,3e-05,5.26915]
[1780019402247,35.14,73381.73,0.0,-0.96577,3e-05,5.25901]
[1780019405275,35.14,73388.68,0.0,-0.96557,3e-05,5.28466]
[1780019409296,35.13,73393.67,0.0,-0.96544,3e-05,5.3016]
[1780019414332,35.12,73393.72,0.0,-0.96547,3e-05,5.29779]
[1780019419366,35.12,73394.1,0.0,-0.96549,3e-05,5.29536]
[1780019424400,35.11,73394.89,0.0,-0.9655,3e-05,5.29455]
[1780019429435,35.1,73393.43,0.0,-0.96557,3e-05,5.28473]
[1780019432457,35.1,73400.16,0.0,-0.9654,3e-05,5.30703]
[1780019434471,35.09,73401.74,0.0,-0.96536,3e-05,5.31176]
[1780019439506,35.08,73407.02,0.0,-0.96523,3e-05,5.32895]
[1780019441520,35.08,73408.98,0.0,-0.96518,3e-05,5.33515]
[1780019446556,35.07,73415.39,0.0,-0.965,3e-05,5.35759]
[1780019447856,35.07,73420.03,0.0,-0.96486,3e-05,5.37638]
[1780019453606,35.07,73421.53,0.0,-0.96481,3e-05,5.38243]
[1780019456631,35.07,73426.71,0.0,-0.96464,3e-05,5.40428]
[1780019459646,35.08,73432.29,0.0,-0.96445,3e-05,5.42771]
[1780019462721,35.08,73436.06,0.0,-0.96432,3e-05,5.44447]
[1780019465706,35.08,73429.41,0.0,-0.96453,3e-05,5.41847]
[1780019467997,35.08,73426.53,0.0,-0.96461,3e-05,5.40761]
[1780019473765,35.08,73426.36,0.0,-0.96461,3e-05,5.40732]
[1780019478068,35.08,73432.42,0.0,-0.96443,3e-05,5.43072]
[1780019483833,35.08,73433.67,0.0,-0.96441,3e-05,5.43363]
[1780019488866,35.07,73438.16,0.0,-0.96428,3e-05,5.45015]
[1780019493904,35.07,73442.03,0.0,-0.96419,3e-05,5.46155]
[1780019498940,35.06,73442.33,0.0,-0.96419,3e-05,5.46067]
[1780019504983,35.06,73442.28,0.0,-0.96421,3e-05,5.45789]
[1780019510018,35.06,73440.28,0.0,-0.9643,3e-05,5.44753]
[1780019515053,35.05,73439.08,0.0,-0.96435,3e-05,5.44052]
[1780019520088,35.05,73438.47,0.0,-0.96439,3e-05,5.43596]
[1780019525123,35.04,73438.01,0.0,-0.96442,3e-05,5.43205]
[1780019530157,35.04,73434.03,0.0,-0.96456,3e-05,5.4138]
[1780019535193,35.04,73430.84,0.0,-0.96468,3e-05,5.39863]
[1780019546271,35.03,73432.4,0.0,-0.96466,3e-05,5.40136]
[1780019556340,35.02,73433.07,0.0,-0.96469,3e-05,5.39751]
[1780019561375,35.01,73432.66,0.0,-0.96474,3e-05,5.39026]
[1780019564396,35.0,73425.45,0.0,-0.965,3e-05,5.3581]
[1780019566410,35.0,73420.91,0.0,-0.96515,3e-05,5.33792]
[1780019571445,34.99,73420.63,0.0,-0.9652,3e-05,5.33262]
[1780019576479,34.99,73423.68,0.0,-0.96513,3e-05,5.34141]
[1780019581515,34.98,73427.2,0.0,-0.96504,3e-05,5.35268]
[1780019586550,34.98,73428.1,0.0,-0.96502,3e-05,5.3551]
[1780019591584,34.97,73427.74,0.0,-0.96504,3e-05,5.35237]
[1780019596620,34.97,73429.39,0.0,-0.965,3e-05,5.35783]
[1780019601655,34.97,73427.37,0.0,-0.96508,3e-05,5.34832]
[1780019604683,34.97,73418.07,0.0,-0.96538,3e-05,5.30984]
[1780019605682,34.97,73414.33,0.0,-0.9655,3e-05,5.2939]
[1780019610717,34.96,73416.65,0.0,-0.96544,3e-05,5.30202]
[1780019615752,34.96,73420.59,0.0,-0.96535,3e-05,5.31238]
[1780019620787,34.95,73421.9,0.0,-0.96533,3e-05,5.31493]
[1780019625823,34.95,73419.86,0.0,-0.96541,3e-05,5.30576]
[1780019630859,34.95,73419.25,0.0,-0.96543,3e-05,5.30239]
[1780019637908,34.95,73418.9,0.0,-0.96545,3e-05,5.29971]
[1780019642943,34.95,73416.43,0.0,-0.96554,3e-05,5.28886]
[1780019643950,34.94,73426.77,0.0,-0.96521,3e-05,5.3306]
[1780019644957,34.94,73427.54,0.0,-0.96519,3e-05,5.33349]
[1780019649994,34.94,73432.2,0.0,-0.96505,3e-05,5.35121]
[1780019652013,34.94,73433.92,0.0,-0.965,3e-05,5.35766]
[1780019656036,34.94,73439.98,0.0,-0.96482,3e-05,5.38125]
[1780019661072,34.94,73447.07,0.0,-0.9646,3e-05,5.40867]
[1780019664110,34.93,73484.66,0.0,-0.96338,3e-05,5.56346]
[1780019665137,34.92,73494.57,0.0,-0.9631,3e-05,5.59898]
[1780019666129,34.92,73492.73,0.0,-0.96317,3e-05,5.59058]
[1780019667136,34.92,73487.04,0.0,-0.96336,3e-05,5.56606]
[1780019668142,34.92,73486.26,0.0,-0.9634,3e-05,5.56219]
[1780019673178,34.91,73489.44,0.0,-0.96333,3e-05,5.57]
[1780019677206,34.91,73492.73,0.0,-0.96324,3e-05,5.58136]
[1780019684254,34.9,73494.43,0.0,-0.96322,3e-05,5.58415]
[1780019689291,34.89,73499.88,0.0,-0.96306,3e-05,5.60398]
[1780019694325,34.89,73506.58,0.0,-0.96286,3e-05,5.62903]
[1780019699362,34.88,73512.77,0.0,-0.96268,3e-05,5.65189]
[1780019703388,34.87,73517.45,0.0,-0.96255,3e-05,5.66821]
[1780019708425,34.87,73520.75,0.0,-0.96247,3e-05,5.67862]
[1780019710436,34.86,73526.52,0.0,-0.96229,3e-05,5.7017]
[1780019714466,34.86,73532.0,0.0,-0.96213,3e-05,5.72194]
[1780019719501,34.85,73533.76,0.0,-0.9621,3e-05,5.72552]
[1780019724537,34.84,73536.96,0.0,-0.96202,3e-05,5.73522]
[1780019729571,34.84,73541.45,0.0,-0.9619,3e-05,5.75047]
[1780019734607,34.83,73540.78,0.0,-0.96197,3e-05,5.74096]
[1780019739925,34.82,73540.6,0.0,-0.96201,3e-05,5.7362]
[1780019745712,34.81,73534.8,0.0,-0.96224,3e-05,5.70744]
[1780019746707,34.81,73529.19,0.0,-0.96245,3e-05,5.68197]
[1780019747715,34.81,73526.74,0.0,-0.96253,3e-05,5.67084]
[1780019752753,34.8,73525.63,0.0,-0.9626,3e-05,5.66271]
[1780019757790,34.79,73523.6,0.0,-0.96271,3e-05,5.64839]
[1780019762827,34.78,73521.24,0.0,-0.96284,3e-05,5.63278]
[1780019767862,34.77,73520.76,0.0,-0.9629,3e-05,5.62524]
[1780019772897,34.76,73519.25,0.0,-0.96299,3e-05,5.61339]
[1780019777931,34.75,73518.32,0.0,-0.96307,3e-05,5.60408]
[1780019782971,34.74,73516.98,0.0,-0.96316,3e-05,5.5931]
[1780019788002,34.73,73515.05,0.0,-0.96326,3e-05,5.57972]
[1780019792035,34.72,73507.27,0.0,-0.96358,3e-05,5.53939]
[1780019797066,34.71,73505.02,0.0,-0.96369,3e-05,5.52522]
[1780019802101,34.7,73506.69,0.0,-0.96367,3e-05,5.52752]
[1780019807136,34.69,73504.13,0.0,-0.96379,3e-05,5.51217]
[1780019812171,34.68,73504.58,0.0,-0.96381,3e-05,5.50954]
[1780019817206,34.68,73504.03,0.0,-0.96387,3e-05,5.5026]
[1780019824256,34.66,73504.45,0.0,-0.96392,3e-05,5.497]
[1780019829291,34.65,73503.74,0.0,-0.96398,3e-05,5.48884]
[1780019830559,34.65,73497.13,0.0,-0.96421,3e-05,5.46024]
[1780019832312,34.65,73494.13,0.0,-0.96432,3e-05,5.4458]
[1780019837350,34.64,73495.39,0.0,-0.96432,3e-05,5.44619]
[1780019839360,34.63,73505.84,0.0,-0.96399,3e-05,5.48795]
[1780019845403,34.62,73509.28,0.0,-0.96392,3e-05,5.49702]
[1780019850699,34.61,73513.15,0.0,-0.96383,3e-05,5.50877]
[1780019856483,34.6,73518.39,0.0,-0.96371,3e-05,5.52274]
[1780019861517,34.59,73517.42,0.0,-0.96378,3e-05,5.514]
[1780019864540,34.59,73504.61,0.0,-0.96423,3e-05,5.4577]
[1780019865550,34.59,73496.63,0.0,-0.96449,3e-05,5.4237]
[1780019870581,34.58,73493.29,0.0,-0.96463,3e-05,5.40609]
[1780019875616,34.57,73495.92,0.0,-0.96458,3e-05,5.41326]
[1780019880650,34.57,73495.98,0.0,-0.9646,3e-05,5.4098]
[1780019883671,34.56,73488.36,0.0,-0.96487,3e-05,5.37606]
[1780019884682,34.56,73483.22,0.0,-0.96504,3e-05,5.35416]
[1780019885686,34.56,73483.01,0.0,-0.96505,3e-05,5.35265]
[1780019886693,34.56,73490.21,0.0,-0.96482,3e-05,5.38173]
[1780019887700,34.56,73505.74,0.0,-0.96432,3e-05,5.44554]
[1780019888708,34.56,73511.82,0.0,-0.96413,3e-05,5.47013]
[1780019889714,34.55,73514.61,0.0,-0.96405,3e-05,5.48098]
[1780019894749,34.55,73511.85,0.0,-0.96417,3e-05,5.46521]
[1780019899785,34.54,73511.46,0.0,-0.96422,3e-05,5.45945]
[1780019905827,34.53,73510.83,0.0,-0.96428,3e-05,5.45193]
[1780019911139,34.52,73509.39,0.0,-0.96438,3e-05,5.43861]
[1780019916904,34.51,73513.4,0.0,-0.96428,3e-05,5.45135]
[1780019921939,34.5,73510.94,0.0,-0.96439,3e-05,5.43707]
[1780019926980,34.5,73508.1,0.0,-0.96451,3e-05,5.42134]
[1780019932023,34.49,73505.03,0.0,-0.96464,3e-05,5.40481]
[1780019936059,34.48,73499.56,0.0,-0.96484,3e-05,5.37918]
[1780019938076,34.48,73497.28,0.0,-0.96493,3e-05,5.36837]
[1780019939083,34.48,73491.46,0.0,-0.96512,3e-05,5.34365]
[1780019940088,34.48,73489.82,0.0,-0.96518,3e-05,5.33625]
[1780019945123,34.47,73490.42,0.0,-0.96519,3e-05,5.33563]
[1780019951420,34.46,73492.19,0.0,-0.96516,3e-05,5.33854]
[1780019957205,34.46,73492.83,0.0,-0.96517,3e-05,5.33809]
[1780019962240,34.45,73497.2,0.0,-0.96506,3e-05,5.35237]
[1780019967275,34.44,73498.59,0.0,-0.96504,3e-05,5.35485]
[1780019969289,34.44,73505.41,0.0,-0.96483,3e-05,5.38172]
[1780019971560,34.44,73510.8,0.0,-0.96468,3e-05,5.40019]
[1780019977345,34.43,73510.24,0.0,-0.96473,3e-05,5.39354]
[1780019982381,34.42,73510.8,0.0,-0.96474,3e-05,5.3923]
[1780019987415,34.42,73513.23,0.0,-0.96469,3e-05,5.39881]
[1780019992451,34.41,73511.27,0.0,-0.96478,3e-05,5.38714]
[1780019996480,34.41,73502.35,0.0,-0.96509,3e-05,5.34748]
[1780019997488,34.4,73496.48,0.0,-0.96529,3e-05,5.32264]
[1780020002521,34.4,73494.42,0.0,-0.96538,3e-05,5.31132]
[1780020004536,34.4,73499.78,0.0,-0.96521,3e-05,5.33227]
[1780020006550,34.39,73508.03,0.0,-0.96496,3e-05,5.36513]
[1780020011856,34.39,73509.42,0.0,-0.96494,3e-05,5.36763]
[1780020017627,34.38,73506.65,0.0,-0.96506,3e-05,5.35233]
[1780020021656,34.38,73500.29,0.0,-0.96528,3e-05,5.32363]
[1780020026690,34.37,73498.5,0.0,-0.96536,3e-05,5.31344]
[1780020032733,34.36,73497.99,0.0,-0.96542,3e-05,5.30557]
[1780020037768,34.36,73504.48,0.0,-0.96523,3e-05,5.32958]
[1780020040790,34.36,73510.68,0.0,-0.96505,3e-05,5.35341]
[1780020044819,34.35,73504.39,0.0,-0.96527,3e-05,5.32494]
[1780020049853,34.35,73505.88,0.0,-0.96524,3e-05,5.32824]
[1780020053896,34.34,73498.0,0.0,-0.96552,3e-05,5.29343]
[1780020054902,34.34,73461.27,0.0,-0.96668,3e-05,5.14329]
[1780020055908,34.34,73457.33,0.0,-0.96681,3e-05,5.12714]
[1780020058931,34.34,73466.76,0.0,-0.96652,3e-05,5.16445]
[1780020059941,34.34,73469.57,0.0,-0.96643,3e-05,5.17552]
[1780020061951,34.34,73476.09,0.0,-0.96623,3e-05,5.20131]
[1780020065984,34.33,73474.57,0.0,-0.96629,3e-05,5.19367]
[1780020066986,34.33,73474.21,0.0,-0.96631,3e-05,5.19187]
[1780020071014,34.33,73467.92,0.0,-0.96651,3e-05,5.16502]
[1780020076051,34.33,73469.22,0.0,-0.96649,3e-05,5.16875]
[1780020078065,34.33,73462.06,0.0,-0.96671,3e-05,5.13922]
[1780020081089,34.32,73460.91,0.0,-0.96676,3e-05,5.1338]
[1780020082354,34.32,73467.55,0.0,-0.96655,3e-05,5.16035]
[1780020084106,34.32,73469.31,0.0,-0.9665,3e-05,5.16689]
[1780020089142,34.32,73474.93,0.0,-0.96634,3e-05,5.18805]
[1780020092424,34.32,73483.88,0.0,-0.96608,3e-05,5.22064]
[1780020094180,34.32,73486.87,0.0,-0.96599,3e-05,5.23246]
[1780020097200,34.31,73497.19,0.0,-0.96567,3e-05,5.27348]
[1780020098206,34.31,73498.0,0.0,-0.96565,3e-05,5.27634]
[1780020103241,34.31,73500.97,0.0,-0.96557,3e-05,5.28617]
[1780020108277,34.3,73501.12,0.0,-0.96559,3e-05,5.28437]
[1780020113310,34.3,73503.46,0.0,-0.96553,3e-05,5.29161]
[1780020118346,34.29,73502.58,0.0,-0.96558,3e-05,5.28561]
[1780020123386,34.29,73502.58,0.0,-0.96559,3e-05,5.28327]
[1780020126406,34.29,73509.89,0.0,-0.96537,3e-05,5.312]
[1780020131443,34.28,73505.41,0.0,-0.96554,3e-05,5.29099]
[1780020132708,34.28,73500.68,0.0,-0.96569,3e-05,5.27058]
[1780020138491,34.28,73501.24,0.0,-0.96569,3e-05,5.27064]
[1780020143526,34.27,73497.96,0.0,-0.96582,3e-05,5.25495]
[1780020148565,34.27,73499.59,0.0,-0.96578,3e-05,5.25909]
[1780020152848,34.26,73506.12,0.0,-0.9656,3e-05,5.2817]
[1780020158631,34.26,73508.21,0.0,-0.96556,3e-05,5.28754]
[1780020160646,34.26,73513.37,0.0,-0.9654,3e-05,5.30784]
[1780020162919,34.25,73522.12,0.0,-0.96513,3e-05,5.34304]
[1780020168702,34.25,73521.81,0.0,-0.96516,3e-05,5.33841]
[1780020173737,34.24,73522.75,0.0,-0.96516,3e-05,5.33951]
[1780020178773,34.24,73518.93,0.0,-0.9653,3e-05,5.32093]
[1780020183060,34.23,73513.42,0.0,-0.96549,3e-05,5.29612]
[1780020188843,34.23,73512.82,0.0,-0.96554,3e-05,5.29072]
[1780020193878,34.22,73513.04,0.0,-0.96555,3e-05,5.28918]
[1780020198912,34.22,73516.07,0.0,-0.96547,3e-05,5.29915]
[1780020203948,34.21,73515.23,0.0,-0.96552,3e-05,5.29316]
[1780020208983,34.21,73515.6,0.0,-0.96553,3e-05,5.2922]
[1780020215030,34.2,73518.48,0.0,-0.96547,3e-05,5.29863]
[1780020217041,34.2,73531.03,0.0,-0.96508,3e-05,5.34966]
[1780020218045,34.2,73530.87,0.0,-0.96508,3e-05,5.34841]
[1780020223083,34.19,73533.38,0.0,-0.96503,3e-05,5.35594]
[1780020228122,34.19,73533.53,0.0,-0.96505,3e-05,5.35362]
[1780020233154,34.18,73534.44,0.0,-0.96504,3e-05,5.35449]
[1780020238188,34.18,73534.12,0.0,-0.96507,3e-05,5.35028]
[1780020243483,34.17,73532.01,0.0,-0.96516,3e-05,5.33871]
[1780020249264,34.17,73532.66,0.0,-0.96517,3e-05,5.33813]
[1780020254301,34.16,73532.34,0.0,-0.9652,3e-05,5.33411]
[1780020259339,34.16,73532.66,0.0,-0.96521,3e-05,5.3328]
[1780020262360,34.15,73539.58,0.0,-0.965,3e-05,5.36003]
[1780020264375,34.15,73539.42,0.0,-0.96501,3e-05,5.35822]
[1780020269409,34.14,73539.18,0.0,-0.96504,3e-05,5.3544]
[1780020274450,34.14,73539.84,0.0,-0.96506,3e-05,5.35191]
[1780020279481,34.13,73541.06,0.0,-0.96504,3e-05,5.35424]
[1780020284515,34.13,73543.38,0.0,-0.96499,3e-05,5.36113]
[1780020290557,34.12,73542.72,0.0,-0.96504,3e-05,5.35497]
[1780020292584,34.12,73524.04,0.0,-0.96565,3e-05,5.27629]
[1780020293839,34.12,73509.02,0.0,-0.96614,3e-05,5.21373]
[1780020299628,34.12,73509.01,0.0,-0.96615,3e-05,5.21204]
[1780020302650,34.11,73503.97,0.0,-0.96632,3e-05,5.19045]
[1780020303908,34.11,73499.78,0.0,-0.96645,3e-05,5.1728]
[1780020309697,34.11,73496.4,0.0,-0.96657,3e-05,5.15772]
[1780020314732,34.11,73497.46,0.0,-0.96655,3e-05,5.16059]
[1780020319770,34.11,73501.2,0.0,-0.96644,3e-05,5.17452]
[1780020324804,34.1,73500.59,0.0,-0.96647,3e-05,5.17066]
[1780020329838,34.1,73501.57,0.0,-0.96645,3e-05,5.17328]
[1780020335882,34.1,73504.78,0.0,-0.96638,3e-05,5.1822]
[1780020340916,34.09,73506.09,0.0,-0.96635,3e-05,5.18607]
[1780020345950,34.09,73506.0,0.0,-0.96636,3e-05,5.1842]
[1780020354263,34.09,73506.2,0.0,-0.96637,3e-05,5.18261]
[1780020360050,34.08,73505.62,0.0,-0.96641,3e-05,5.17846]
[1780020365085,34.08,73503.95,0.0,-0.96647,3e-05,5.17022]
[1780020370121,34.08,73504.16,0.0,-0.96648,3e-05,5.16968]
[1780020376164,34.07,73508.39,0.0,-0.96636,3e-05,5.18515]
[1780020381197,34.07,73506.13,0.0,-0.96644,3e-05,5.17435]
[1780020386233,34.07,73505.06,0.0,-0.96649,3e-05,5.16854]
[1780020387243,34.07,73499.13,0.0,-0.96667,3e-05,5.1441]
[1780020388253,34.07,73493.58,0.0,-0.96685,3e-05,5.12133]
[1780020389255,34.07,73489.88,0.0,-0.96697,3e-05,5.10615]
[1780020395296,34.06,73491.05,0.0,-0.96695,3e-05,5.10739]
[1780020400335,34.06,73492.82,0.0,-0.96691,3e-05,5.11366]
[1780020405366,34.06,73494.05,0.0,-0.96687,3e-05,5.11772]
[1780020408388,34.06,73498.49,0.0,-0.96674,3e-05,5.13512]
[1780020412415,34.06,73504.5,0.0,-0.96656,3e-05,5.15868]
[1780020414686,34.06,73508.53,0.0,-0.96644,3e-05,5.17458]
[1780020420472,34.05,73510.43,0.0,-0.96639,3e-05,5.18062]
[1780020425508,34.05,73507.85,0.0,-0.96648,3e-05,5.16876]
[1780020430542,34.05,73507.41,0.0,-0.9665,3e-05,5.16568]
[1780020435576,34.05,73505.9,0.0,-0.96656,3e-05,5.15835]
[1780020440611,34.04,73506.81,0.0,-0.96654,3e-05,5.16088]
[1780020445647,34.04,73507.12,0.0,-0.96654,3e-05,5.16102]
[1780020450683,34.04,73508.43,0.0,-0.96651,3e-05,5.16527]
[1780020455717,34.04,73508.54,0.0,-0.96653,3e-05,5.16217]
[1780020460752,34.04,73509.62,0.0,-0.9665,3e-05,5.16549]
[1780020465787,34.03,73507.55,0.0,-0.96658,3e-05,5.15598]
[1780020470825,34.03,73507.72,0.0,-0.96658,3e-05,5.15564]
[1780020475860,34.03,73506.78,0.0,-0.96662,3e-05,5.15078]
[1780020478880,34.03,73497.26,0.0,-0.96692,3e-05,5.11151]
[1780020479885,34.03,73494.23,0.0,-0.96702,3e-05,5.099]
[1780020485178,34.03,73495.29,0.0,-0.96699,3e-05,5.10274]
[1780020490962,34.03,73493.85,0.0,-0.96704,3e-05,5.09632]
[1780020495249,34.03,73489.78,0.0,-0.96717,3e-05,5.07959]
[1780020501042,34.02,73489.28,0.0,-0.96719,3e-05,5.0772]
[1780020506075,34.02,73489.15,0.0,-0.96719,3e-05,5.07639]
[1780020509093,34.02,73483.95,0.0,-0.96735,3e-05,5.05535]
[1780020514129,34.02,73482.73,0.0,-0.96741,3e-05,5.04806]
[1780020519165,34.02,73484.01,0.0,-0.96737,3e-05,5.05325]
[1780020520171,34.02,73477.63,0.0,-0.96756,3e-05,5.0277]
[1780020524199,34.02,73471.85,0.0,-0.96774,3e-05,5.00488]
[1780020529234,34.02,73467.1,0.0,-0.96789,3e-05,4.98566]
[1780020531248,34.02,73474.34,0.0,-0.96766,3e-05,5.0147]
[1780020536283,34.02,73477.49,0.0,-0.96757,3e-05,5.02735]
[1780020541319,34.02,73476.63,0.0,-0.9676,3e-05,5.02328]
[1780020546354,34.02,73478.02,0.0,-0.96756,3e-05,5.02828]
[1780020551389,34.02,73481.1,0.0,-0.96747,3e-05,5.04006]
[1780020556424,34.02,73482.72,0.0,-0.96742,3e-05,5.04679]
[1780020558437,34.02,73477.31,0.0,-0.96758,3e-05,5.02518]
[1780020560451,34.02,73474.58,0.0,-0.96766,3e-05,5.01442]
[1780020562471,34.02,73481.09,0.0,-0.96746,3e-05,5.04068]
[1780020563475,34.02,73490.9,0.0,-0.96716,3e-05,5.08058]
[1780020564482,34.02,73491.43,0.0,-0.96714,3e-05,5.08307]
[1780020568510,34.03,73502.26,0.0,-0.96679,3e-05,5.1283]
[1780020569517,34.03,73511.73,0.0,-0.96649,3e-05,5.16715]
[1780020570528,34.03,73513.8,0.0,-0.96642,3e-05,5.17581]
[1780020575816,34.03,73530.67,0.0,-0.96589,3e-05,5.24355]
[1780020576567,34.03,73530.48,0.0,-0.96589,3e-05,5.24286]
[1780020578585,34.03,73524.33,0.0,-0.96609,3e-05,5.2177]
[1780020582610,34.03,73517.33,0.0,-0.96631,3e-05,5.18945]
[1780020587645,34.03,73517.88,0.0,-0.96629,3e-05,5.19245]
[1780020589658,34.03,73525.83,0.0,-0.96603,3e-05,5.22537]
[1780020590666,34.03,73527.31,0.0,-0.96598,3e-05,5.23155]
[1780020593687,34.03,73534.92,0.0,-0.96574,3e-05,5.26314]
[1780020595955,34.03,73540.03,0.0,-0.96558,3e-05,5.28386]
[1780020601744,34.03,73538.65,0.0,-0.96564,3e-05,5.27526]
[1780020606784,34.02,73535.76,0.0,-0.96575,3e-05,5.26101]
[1780020611816,34.02,73531.72,0.0,-0.9659,3e-05,5.24216]
[1780020616851,34.01,73535.33,0.0,-0.9658,3e-05,5.25492]
[1780020621886,34.01,73528.69,0.0,-0.96603,3e-05,5.22531]
[1780020622894,34.01,73526.79,0.0,-0.9661,3e-05,5.2171]
[1780020627928,34.01,73527.5,0.0,-0.96609,3e-05,5.21812]
[1780020632964,34.0,73526.59,0.0,-0.96615,3e-05,5.21003]
[1780020637998,34.0,73525.21,0.0,-0.96621,3e-05,5.20249]
[1780020643035,33.99,73523.44,0.0,-0.96628,3e-05,5.19339]
[1780020646308,33.99,73516.59,0.0,-0.96651,3e-05,5.16392]
[1780020652098,33.99,73515.92,0.0,-0.96654,3e-05,5.15927]
[1780020657132,33.98,73515.99,0.0,-0.96655,3e-05,5.15797]
[1780020662168,33.98,73516.14,0.0,-0.96656,3e-05,5.15702]
[1780020667204,33.98,73516.2,0.0,-0.96657,3e-05,5.15574]
[1780020670227,33.98,73510.1,0.0,-0.96677,3e-05,5.13001]
[1780020675260,33.97,73506.05,0.0,-0.96691,3e-05,5.11238]
[1780020680295,33.97,73506.73,0.0,-0.96689,3e-05,5.11402]
[1780020685330,33.97,73509.34,0.0,-0.96682,3e-05,5.12347]
[1780020690369,33.97,73509.49,0.0,-0.96682,3e-05,5.12291]
[1780020695423,33.97,73512.48,0.0,-0.96676,3e-05,5.13141]
[1780020700439,33.96,73510.14,0.0,-0.96684,3e-05,5.12068]
[1780020706482,33.96,73510.65,0.0,-0.96683,3e-05,5.12141]
[1780020711515,33.96,73511.11,0.0,-0.96683,3e-05,5.12213]
[1780020716550,33.96,73513.95,0.0,-0.96675,3e-05,5.13253]
[1780020724609,33.95,73514.11,0.0,-0.96676,3e-05,5.13128]
[1780020729643,33.95,73515.6,0.0,-0.96672,3e-05,5.1362]
[1780020735685,33.95,73518.84,0.0,-0.96663,3e-05,5.14789]
[1780020736692,33.95,73528.57,0.0,-0.96632,3e-05,5.18747]
[1780020737700,33.95,73534.73,0.0,-0.96613,3e-05,5.21248]
[1780020738706,33.95,73536.93,0.0,-0.96606,3e-05,5.22119]
[1780020743740,33.94,73539.81,0.0,-0.96598,3e-05,5.23119]
[1780020748776,33.94,73541.09,0.0,-0.96596,3e-05,5.23455]
[1780020753811,33.93,73539.26,0.0,-0.96605,3e-05,5.22262]
[1780020758846,33.93,73538.75,0.0,-0.96608,3e-05,5.21872]
[1780020763885,33.93,73538.16,0.0,-0.96611,3e-05,5.2145]
[1780020768915,33.92,73537.48,0.0,-0.96615,3e-05,5.20998]
[1780020773952,33.92,73537.09,0.0,-0.96617,3e-05,5.20664]
[1780020778987,33.92,73537.65,0.0,-0.96617,3e-05,5.20722]
[1780020784021,33.91,73537.27,0.0,-0.96619,3e-05,5.20391]
[1780020789057,33.91,73537.01,0.0,-0.96622,3e-05,5.20109]
[1780020792078,33.91,73542.86,0.0,-0.96604,3e-05,5.22412]
[1780020795100,33.91,73548.49,0.0,-0.96587,3e-05,5.24621]
[1780020800138,33.9,73549.91,0.0,-0.96584,3e-05,5.24996]
[1780020805170,33.9,73550.92,0.0,-0.96582,3e-05,5.25206]
[1780020811214,33.89,73552.6,0.0,-0.9658,3e-05,5.25406]
[1780020813229,33.89,73535.99,0.0,-0.96634,3e-05,5.18469]
[1780020814232,33.89,73533.0,0.0,-0.96644,3e-05,5.17212]
[1780020820275,33.89,73531.82,0.0,-0.96649,3e-05,5.16548]
[1780020826317,33.89,73530.07,0.0,-0.96656,3e-05,5.15681]
[1780020831352,33.88,73526.68,0.0,-0.96667,3e-05,5.14173]
[1780020836387,33.88,73525.57,0.0,-0.96672,3e-05,5.13605]
[1780020841422,33.88,73526.84,0.0,-0.96669,3e-05,5.14005]
[1780020846457,33.88,73531.84,0.0,-0.96654,3e-05,5.15925]
[1780020851492,33.87,73533.01,0.0,-0.96651,3e-05,5.1627]
[1780020856528,33.87,73532.05,0.0,-0.96655,3e-05,5.15741]
[1780020859548,33.87,73540.86,0.0,-0.96628,3e-05,5.1927]
[1780020864583,33.87,73541.18,0.0,-0.96628,3e-05,5.19236]
[1780020869617,33.86,73538.48,0.0,-0.96638,3e-05,5.17969]
[1780020875665,33.86,73537.79,0.0,-0.96643,3e-05,5.17259]
[1780020880696,33.86,73531.52,0.0,-0.96664,3e-05,5.14569]
[1780020881713,33.86,73529.72,0.0,-0.9667,3e-05,5.13807]
[1780020886744,33.85,73528.99,0.0,-0.96673,3e-05,5.13388]
[1780020891780,33.85,73534.36,0.0,-0.96657,3e-05,5.15467]
[1780020893795,33.85,73537.63,0.0,-0.96647,3e-05,5.16755]
[1780020898829,33.85,73538.38,0.0,-0.96646,3e-05,5.1689]
[1780020903868,33.85,73539.39,0.0,-0.96644,3e-05,5.17157]
[1780020908901,33.84,73541.69,0.0,-0.96638,3e-05,5.17955]
[1780020913236,33.84,73548.3,0.0,-0.96618,3e-05,5.20559]
[1780020915948,33.84,73549.75,0.0,-0.96614,3e-05,5.21058]
[1780020919976,33.84,73559.77,0.0,-0.96583,3e-05,5.25072]
[1780020920983,33.84,73561.42,0.0,-0.96578,3e-05,5.25718]
[1780020926019,33.83,73559.89,0.0,-0.96584,3e-05,5.2488]
[1780020931054,33.83,73560.98,0.0,-0.96584,3e-05,5.24884]
[1780020936088,33.82,73561.9,0.0,-0.96582,3e-05,5.25063]
[1780020941123,33.82,73562.35,0.0,-0.96583,3e-05,5.25048]
[1780020946158,33.82,73564.3,0.0,-0.96578,3e-05,5.25651]
[1780020951194,33.81,73561.16,0.0,-0.9659,3e-05,5.24147]
[1780020956228,33.81,73562.52,0.0,-0.96587,3e-05,5.24516]
[1780020961263,33.8,73561.15,0.0,-0.96593,3e-05,5.23754]
[1780020965605,33.8,73548.07,0.0,-0.96636,3e-05,5.18195]
[1780020966298,33.8,73548.07,0.0,-0.96636,3e-05,5.18163]
[1780020967306,33.8,73548.03,0.0,-0.96637,3e-05,5.18118]
[1780020972341,33.8,73544.64,0.0,-0.96648,3e-05,5.16583]
[1780020977377,33.8,73543.28,0.0,-0.96654,3e-05,5.15897]
[1780020982418,33.79,73540.88,0.0,-0.96662,3e-05,5.1479]
[1780020983731,33.79,73531.43,0.0,-0.96692,3e-05,5.10901]
[1780020985442,33.79,73529.23,0.0,-0.967,3e-05,5.09961]
[1780020988461,33.79,73522.47,0.0,-0.96721,3e-05,5.07171]
[1780020992492,33.79,73514.67,0.0,-0.96747,3e-05,5.03718]
[1780020993802,33.79,73508.7,0.0,-0.96766,3e-05,5.01297]
[1780020996518,33.79,73508.51,0.0,-0.96767,3e-05,5.01194]
[1780020999541,33.79,73501.37,0.0,-0.96789,3e-05,4.98304]
[1780021002564,33.79,73497.07,0.0,-0.96802,3e-05,4.96574]
[1780021007605,33.79,73496.09,0.0,-0.96805,3e-05,4.96177]
[1780021012640,33.79,73502.48,0.0,-0.96786,3e-05,4.98725]
[1780021013941,33.79,73513.29,0.0,-0.96752,3e-05,5.0307]
[1780021014657,33.79,73513.29,0.0,-0.96753,3e-05,5.03059]
[1780021019689,33.79,73513.89,0.0,-0.96751,3e-05,5.03248]
[1780021024723,33.79,73516.58,0.0,-0.96743,3e-05,5.04292]
[1780021030767,33.78,73519.78,0.0,-0.96734,3e-05,5.05519]
[1780021035801,33.78,73519.81,0.0,-0.96734,3e-05,5.05469]
[1780021040836,33.78,73523.36,0.0,-0.96724,3e-05,5.06836]
[1780021045870,33.78,73523.24,0.0,-0.96725,3e-05,5.06682]
[1780021051913,33.78,73522.93,0.0,-0.96728,3e-05,5.06211]
[1780021056948,33.78,73520.86,0.0,-0.96735,3e-05,5.05307]
[1780021061984,33.78,73525.08,0.0,-0.96722,3e-05,5.06958]
[1780021066028,33.77,73530.76,0.0,-0.96705,3e-05,5.09209]
[1780021071050,33.77,73534.6,0.0,-0.96694,3e-05,5.10668]
[1780021076085,33.77,73532.62,0.0,-0.96701,3e-05,5.09767]
[1780021081416,33.77,73534.4,0.0,-0.96696,3e-05,5.10402]
[1780021087165,33.77,73534.72,0.0,-0.96696,3e-05,5.10423]
[1780021092200,33.77,73534.26,0.0,-0.96698,3e-05,5.10143]
[1780021097528,33.76,73535.04,0.0,-0.96696,3e-05,5.1037]
[1780021103276,33.76,73535.16,0.0,-0.96696,3e-05,5.10307]
[1780021106592,33.76,73545.51,0.0,-0.96664,3e-05,5.14483]
[1780021107304,33.76,73545.51,0.0,-0.96664,3e-05,5.14457]
[1780021112340,33.76,73546.6,0.0,-0.96663,3e-05,5.14535]
[1780021117380,33.75,73550.11,0.0,-0.96653,3e-05,5.15847]
[1780021122413,33.75,73559.12,0.0,-0.96626,3e-05,5.1943]
[1780021123420,33.75,73559.66,0.0,-0.96624,3e-05,5.19622]
[1780021128455,33.75,73559.25,0.0,-0.96627,3e-05,5.19292]
[1780021133489,33.75,73558.13,0.0,-0.96631,3e-05,5.18671]
[1780021138817,33.74,73556.82,0.0,-0.96637,3e-05,5.17977]
[1780021144568,33.74,73556.26,0.0,-0.9664,3e-05,5.17574]
[1780021152624,33.74,73555.67,0.0,-0.96644,3e-05,5.17115]
[1780021157658,33.73,73555.51,0.0,-0.96645,3e-05,5.16915]
[1780021159673,33.73,73549.62,0.0,-0.96664,3e-05,5.14442]
[1780021161687,33.73,73543.74,0.0,-0.96683,3e-05,5.11989]
[1780021164706,33.73,73542.81,0.0,-0.96687,3e-05,5.11558]
[1780021169742,33.73,73545.08,0.0,-0.9668,3e-05,5.124]
[1780021174778,33.73,73544.67,0.0,-0.96684,3e-05,5.11899]
[1780021179812,33.72,73547.89,0.0,-0.96674,3e-05,5.13127]
[1780021185139,33.72,73549.05,0.0,-0.96671,3e-05,5.13504]
[1780021191895,33.72,73550.02,0.0,-0.96669,3e-05,5.13762]
[1780021196930,33.72,73546.13,0.0,-0.96682,3e-05,5.12074]
[1780021201966,33.72,73546.12,0.0,-0.96683,3e-05,5.11984]
[1780021207001,33.71,73543.44,0.0,-0.96692,3e-05,5.10801]
[1780021209019,33.71,73535.05,0.0,-0.96719,3e-05,5.07351]
[1780021211031,33.71,73526.71,0.0,-0.96745,3e-05,5.03946]
[1780021212039,33.71,73525.15,0.0,-0.9675,3e-05,5.03309]
[1780021217073,33.71,73523.01,0.0,-0.96757,3e-05,5.0242]
[1780021222107,33.71,73521.92,0.0,-0.9676,3e-05,5.01963]
[1780021227142,33.71,73519.63,0.0,-0.96768,3e-05,5.01026]
[1780021232178,33.71,73519.05,0.0,-0.96771,3e-05,5.00532]
[1780021237213,33.71,73518.07,0.0,-0.96774,3e-05,5.00125]
[1780021241243,33.71,73503.92,0.0,-0.96818,3e-05,4.94433]
[1780021243259,33.71,73501.18,0.0,-0.96826,3e-05,4.93331]
[1780021249299,33.71,73502.46,0.0,-0.96822,3e-05,4.93861]
[1780021254334,33.71,73501.86,0.0,-0.96824,3e-05,4.93636]
[1780021255652,33.71,73482.72,0.0,-0.96882,3e-05,4.86042]
[1780021257356,33.71,73483.53,0.0,-0.96879,3e-05,4.86394]
[1780021262390,33.72,73484.32,0.0,-0.96876,3e-05,4.86797]
[1780021267426,33.72,73484.88,0.0,-0.96874,3e-05,4.87109]
[1780021272462,33.72,73483.88,0.0,-0.96876,3e-05,4.86806]
[1780021277496,33.72,73488.73,0.0,-0.96861,3e-05,4.88821]
[1780021281526,33.72,73493.77,0.0,-0.96845,3e-05,4.9089]
[1780021286561,33.72,73496.45,0.0,-0.96836,3e-05,4.92031]
[1780021289581,33.72,73502.49,0.0,-0.96817,3e-05,4.94474]
[1780021294616,33.72,73503.48,0.0,-0.96815,3e-05,4.94669]
[1780021300657,33.73,73498.8,0.0,-0.96829,3e-05,4.92861]
[1780021306002,33.73,73495.93,0.0,-0.96838,3e-05,4.91769]
[1780021310728,33.73,73493.74,0.0,-0.96844,3e-05,4.90961]
[1780021316076,33.73,73494.39,0.0,-0.96841,3e-05,4.91291]
[1780021321806,33.73,73494.79,0.0,-0.96839,3e-05,4.91538]
[1780021326149,33.73,73479.19,0.0,-0.96886,3e-05,4.85416]
[1780021327849,33.73,73473.37,0.0,-0.96903,3e-05,4.83165]
[1780021328855,33.73,73470.97,0.0,-0.9691,3e-05,4.82251]
[1780021329861,33.73,73460.25,0.0,-0.96942,3e-05,4.78085]
[1780021330868,33.74,73457.1,0.0,-0.96951,3e-05,4.76892]
[1780021336219,33.74,73454.24,0.0,-0.96958,3e-05,4.75962]
[1780021341946,33.74,73457.38,0.0,-0.96947,3e-05,4.77392]
[1780021346980,33.75,73458.83,0.0,-0.96942,3e-05,4.7811]
[1780021352015,33.75,73453.65,0.0,-0.96957,3e-05,4.76011]
[1780021357055,33.75,73450.61,0.0,-0.96965,3e-05,4.74987]
[1780021358058,33.75,73444.95,0.0,-0.96981,3e-05,4.72824]
[1780021359065,33.75,73423.23,0.0,-0.97044,3e-05,4.64507]
[1780021360094,33.75,73416.23,0.0,-0.97064,3e-05,4.61886]
[1780021361080,33.76,73417.61,0.0,-0.97059,3e-05,4.62471]
[1780021366116,33.76,73421.32,0.0,-0.97047,3e-05,4.64143]
[1780021371154,33.77,73420.62,0.0,-0.97047,3e-05,4.64123]
[1780021376192,33.77,73420.65,0.0,-0.97045,3e-05,4.64378]
[1780021381227,33.78,73421.34,0.0,-0.97041,3e-05,4.64882]
[1780021386261,33.78,73420.91,0.0,-0.97041,3e-05,4.64954]
[1780021390295,33.78,73427.79,0.0,-0.97019,3e-05,4.67777]
[1780021391297,33.78,73429.62,0.0,-0.97014,3e-05,4.68522]
[1780021396332,33.79,73432.43,0.0,-0.97004,3e-05,4.69803]
[1780021398352,33.79,73437.44,0.0,-0.96989,3e-05,4.71809]
[1780021401366,33.79,73447.21,0.0,-0.96959,3e-05,4.75692]
[1780021402374,33.79,73448.44,0.0,-0.96955,3e-05,4.76199]
[1780021407409,33.8,73452.23,0.0,-0.96943,3e-05,4.77805]
[1780021410430,33.8,73445.09,0.0,-0.96964,3e-05,4.75104]
[1780021411437,33.8,73443.68,0.0,-0.96969,3e-05,4.74353]
[1780021415465,33.8,73438.08,0.0,-0.96985,3e-05,4.72307]
[1780021416790,33.8,73436.22,0.0,-0.96989,3e-05,4.71656]
[1780021422513,33.8,73432.24,0.0,-0.97,3e-05,4.70298]
[1780021427551,33.81,73433.32,0.0,-0.96995,3e-05,4.70894]
[1780021428557,33.81,73426.66,0.0,-0.97014,3e-05,4.68368]
[1780021429569,33.81,73423.22,0.0,-0.97024,3e-05,4.67089]
[1780021434600,33.81,73422.14,0.0,-0.97025,3e-05,4.66926]
[1780021439636,33.82,73421.59,0.0,-0.97026,3e-05,4.66879]
[1780021444677,33.82,73420.99,0.0,-0.97025,3e-05,4.66891]
[1780021449707,33.83,73418.26,0.0,-0.97032,3e-05,4.66051]
[1780021454743,33.83,73417.18,0.0,-0.97033,3e-05,4.65845]
[1780021459777,33.84,73416.82,0.0,-0.97033,3e-05,4.65913]
[1780021462800,33.84,73411.38,0.0,-0.97047,3e-05,4.63963]
[1780021464813,33.84,73405.89,0.0,-0.97062,3e-05,4.6197]
[1780021469849,33.84,73404.54,0.0,-0.97064,3e-05,4.61702]
[1780021474888,33.85,73404.76,0.0,-0.97063,3e-05,4.61799]
[1780021475894,33.85,73398.56,0.0,-0.97081,3e-05,4.59502]
[1780021480928,33.86,73400.66,0.0,-0.97073,3e-05,4.6056]
[1780021485963,33.86,73400.41,0.0,-0.97071,3e-05,4.60727]
[1780021490999,33.87,73399.3,0.0,-0.97072,3e-05,4.60573]
[1780021496033,33.87,73398.77,0.0,-0.97072,3e-05,4.60641]
[1780021501071,33.88,73398.12,0.0,-0.97072,3e-05,4.60665]
[1780021507440,33.88,73395.65,0.0,-0.97076,3e-05,4.60065]
[1780021512152,33.89,73382.39,0.0,-0.97111,3e-05,4.55351]
[1780021513162,33.89,73373.52,0.0,-0.97136,3e-05,4.52095]
[1780021514177,33.89,73381.16,0.0,-0.97114,3e-05,4.55024]
[1780021515178,33.89,73386.25,0.0,-0.97099,3e-05,4.57002]
[1780021516185,33.9,73389.33,0.0,-0.9709,3e-05,4.58224]
[1780021518200,33.9,73393.11,0.0,-0.97078,3e-05,4.59767]
[1780021523235,33.9,73394.37,0.0,-0.97073,3e-05,4.60519]
[1780021528270,33.91,73383.54,0.0,-0.97101,3e-05,4.56703]
[1780021529276,33.91,73381.72,0.0,-0.97106,3e-05,4.56078]
[1780021534312,33.92,73382.45,0.0,-0.97103,3e-05,4.56418]
[1780021539347,33.92,73382.76,0.0,-0.971,3e-05,4.5683]
[1780021544382,33.93,73384.58,0.0,-0.97092,3e-05,4.57804]
[1780021549420,33.93,73382.71,0.0,-0.97096,3e-05,4.57389]
[1780021554454,33.94,73384.01,0.0,-0.9709,3e-05,4.58171]
[1780021559490,33.95,73384.28,0.0,-0.97087,3e-05,4.58558]
[1780021564525,33.95,73385.98,0.0,-0.9708,3e-05,4.59478]
[1780021565538,33.95,73391.71,0.0,-0.97063,3e-05,4.61697]
[1780021566538,33.95,73396.74,0.0,-0.97048,3e-05,4.63653]
[1780021567546,33.95,73396.71,0.0,-0.97048,3e-05,4.63689]
[1780021571574,33.96,73402.14,0.0,-0.97031,3e-05,4.65939]
[1780021576609,33.96,73403.08,0.0,-0.97027,3e-05,4.66509]
[1780021581644,33.97,73405.06,0.0,-0.97019,3e-05,4.67469]
[1780021586679,33.97,73405.03,0.0,-0.97018,3e-05,4.67657]
[1780021591714,33.97,73408.34,0.0,-0.97008,3e-05,4.68876]
[1780021598763,33.98,73408.92,0.0,-0.97005,3e-05,4.69354]
[1780021603806,33.98,73402.64,0.0,-0.97021,3e-05,4.67135]
[1780021604812,33.98,73383.2,0.0,-0.97077,3e-05,4.59802]
[1780021605820,33.98,73378.43,0.0,-0.9709,3e-05,4.58057]
[1780021606828,33.99,73384.22,0.0,-0.97073,3e-05,4.60342]
[1780021612173,33.99,73382.58,0.0,-0.97075,3e-05,4.59978]
[1780021617208,34.0,73377.1,0.0,-0.97089,3e-05,4.5817]
[1780021619917,34.0,73375.73,0.0,-0.97092,3e-05,4.57822]
[1780021621933,34.0,73367.58,0.0,-0.97114,3e-05,4.54886]
[1780021623945,34.01,73374.93,0.0,-0.97092,3e-05,4.57755]
[1780021628980,34.01,73369.84,0.0,-0.97104,3e-05,4.56134]
[1780021633011,34.02,73361.93,0.0,-0.97124,3e-05,4.53421]
[1780021636033,34.02,73355.83,0.0,-0.9714,3e-05,4.51346]
[1780021640069,34.03,73345.71,0.0,-0.97166,3e-05,4.47872]
[1780021641069,34.03,73336.65,0.0,-0.97191,3e-05,4.44532]
[1780021642078,34.03,73334.26,0.0,-0.97197,3e-05,4.43732]
[1780021647422,34.04,73341.78,0.0,-0.97173,3e-05,4.46967]
[1780021652148,34.04,73343.89,0.0,-0.97166,3e-05,4.47814]
[1780021654161,34.05,73349.53,0.0,-0.97149,3e-05,4.50045]
[1780021656176,34.05,73356.42,0.0,-0.97129,3e-05,4.52743]
[1780021657492,34.05,73357.99,0.0,-0.97124,3e-05,4.53458]
[1780021663225,34.06,73361.59,0.0,-0.97111,3e-05,4.55113]
[1780021667562,34.06,73349.61,0.0,-0.97142,3e-05,4.50959]
[1780021669267,34.07,73349.04,0.0,-0.97143,3e-05,4.50881]
[1780021674302,34.07,73346.61,0.0,-0.97147,3e-05,4.50313]
[1780021677633,34.08,73353.72,0.0,-0.97126,3e-05,4.5315]
[1780021680344,34.08,73355.67,0.0,-0.97119,3e-05,4.54063]
[1780021685380,34.09,73357.83,0.0,-0.97111,3e-05,4.5517]
[1780021687702,34.09,73364.7,0.0,-0.9709,3e-05,4.57857]
[1780021692428,34.1,73370.54,0.0,-0.97072,3e-05,4.60323]
[1780021697464,34.1,73365.07,0.0,-0.97085,3e-05,4.58527]
[1780021698471,34.1,73362.3,0.0,-0.97093,3e-05,4.57512]
[1780021701491,34.11,73357.98,0.0,-0.97104,3e-05,4.56069]
[1780021706527,34.11,73360.71,0.0,-0.97094,3e-05,4.57386]
[1780021711562,34.12,73361.15,0.0,-0.97092,3e-05,4.57615]
[1780021716596,34.12,73357.6,0.0,-0.97099,3e-05,4.56581]
[1780021721631,34.13,73355.07,0.0,-0.97104,3e-05,4.5594]
[1780021726669,34.14,73355.67,0.0,-0.971,3e-05,4.56466]
[1780021731703,34.14,73358.37,0.0,-0.9709,3e-05,4.57769]
[1780021733716,34.14,73364.69,0.0,-0.97072,3e-05,4.60251]
[1780021738751,34.15,73362.96,0.0,-0.97075,3e-05,4.59869]
[1780021743787,34.15,73363.82,0.0,-0.9707,3e-05,4.60463]
[1780021748828,34.16,73364.33,0.0,-0.97067,3e-05,4.60921]
[1780021754867,34.17,73364.78,0.0,-0.97063,3e-05,4.61406]
[1780021759901,34.17,73364.41,0.0,-0.97062,3e-05,4.61527]
[1780021762924,34.18,73359.32,0.0,-0.97075,3e-05,4.59774]
[1780021765946,34.18,73326.34,0.0,-0.97165,3e-05,4.47761]
[1780021766952,34.18,73318.51,0.0,-0.97187,3e-05,4.44886]
[1780021768274,34.18,73320.44,0.0,-0.97181,3e-05,4.45671]
[1780021771993,34.19,73306.76,0.0,-0.97217,3e-05,4.40753]
[1780021773000,34.19,73305.29,0.0,-0.97221,3e-05,4.40302]
[1780021777045,34.2,73299.58,0.0,-0.97233,3e-05,4.38651]
[1780021780069,34.2,73294.53,0.0,-0.97245,3e-05,4.37004]
[1780021785103,34.21,73303.61,0.0,-0.97217,3e-05,4.40744]
[1780021786111,34.21,73311.19,0.0,-0.97196,3e-05,4.43591]
[1780021787116,34.22,73313.06,0.0,-0.9719,3e-05,4.44354]
[1780021789130,34.22,73317.39,0.0,-0.97177,3e-05,4.46095]
[1780021794164,34.23,73318.52,0.0,-0.97171,3e-05,4.46881]
[1780021799199,34.23,73317.63,0.0,-0.97171,3e-05,4.46922]
[1780021800209,34.24,73311.27,0.0,-0.97188,3e-05,4.44665]
[1780021801281,34.24,73305.39,0.0,-0.97203,3e-05,4.42675]
[1780021802250,34.24,73298.19,0.0,-0.97221,3e-05,4.40136]
[1780021803250,34.24,73290.69,0.0,-0.97242,3e-05,4.3742]
[1780021804252,34.24,73300.82,0.0,-0.97213,3e-05,4.41261]
[1780021805262,34.24,73307.49,0.0,-0.97195,3e-05,4.43691]
[1780021806266,34.25,73310.49,0.0,-0.97186,3e-05,4.4494]
[1780021811300,34.25,73307.96,0.0,-0.9719,3e-05,4.44315]
[1780021813315,34.26,73313.66,0.0,-0.97173,3e-05,4.46552]
[1780021816339,34.26,73314.36,0.0,-0.9717,3e-05,4.47023]
[1780021821384,34.27,73327.0,0.0,-0.97132,3e-05,4.52029]
[1780021823393,34.27,73330.02,0.0,-0.97123,3e-05,4.53337]
[1780021828721,34.28,73340.3,0.0,-0.97091,3e-05,4.57505]
[1780021831448,34.28,73339.64,0.0,-0.97094,3e-05,4.57134]
[1780021834470,34.28,73333.42,0.0,-0.9711,3e-05,4.54984]
[1780021837491,34.29,73332.17,0.0,-0.97112,3e-05,4.54694]
[1780021841519,34.29,73338.79,0.0,-0.97092,3e-05,4.57383]
[1780021846555,34.3,73333.67,0.0,-0.97104,3e-05,4.55697]
[1780021848862,34.3,73329.55,0.0,-0.97114,3e-05,4.54341]
[1780021854609,34.31,73333.92,0.0,-0.971,3e-05,4.56317]
[1780021859646,34.31,73331.49,0.0,-0.97104,3e-05,4.55698]
[1780021864680,34.32,73333.02,0.0,-0.97098,3e-05,4.56553]
[1780021869714,34.33,73331.47,0.0,-0.97099,3e-05,4.56322]
[1780021874750,34.33,73331.07,0.0,-0.97098,3e-05,4.56464]
[1780021879785,34.34,73325.97,0.0,-0.97111,3e-05,4.54812]
[1780021884820,34.34,73327.39,0.0,-0.97104,3e-05,4.55638]
[1780021889856,34.35,73327.62,0.0,-0.97102,3e-05,4.56013]
[1780021894890,34.36,73334.68,0.0,-0.97081,3e-05,4.58748]
[1780021895896,34.36,73340.72,0.0,-0.97063,3e-05,4.61052]
[1780021900932,34.36,73339.36,0.0,-0.97066,3e-05,4.60739]
[1780021905973,34.37,73339.45,0.0,-0.97063,3e-05,4.6107]
[1780021909996,34.37,73331.72,0.0,-0.97083,3e-05,4.5839]
[1780021913017,34.37,73325.68,0.0,-0.97099,3e-05,4.56255]
[1780021918059,34.38,73325.5,0.0,-0.97098,3e-05,4.56473]
[1780021919358,34.38,73318.82,0.0,-0.97116,3e-05,4.54055]
[1780021920075,34.38,73318.82,0.0,-0.97115,3e-05,4.54171]
[1780021925114,34.39,73318.57,0.0,-0.97113,3e-05,4.54381]
[1780021926115,34.39,73310.97,0.0,-0.97134,3e-05,4.51641]
[1780021931149,34.4,73309.66,0.0,-0.97135,3e-05,4.51488]
[1780021934170,34.4,73302.81,0.0,-0.97152,3e-05,4.49171]
[1780021937193,34.41,73295.9,0.0,-0.9717,3e-05,4.46851]
[1780021938203,34.41,73286.75,0.0,-0.97194,3e-05,4.43593]
[1780021942227,34.41,73281.13,0.0,-0.97207,3e-05,4.41787]
[1780021945249,34.42,73291.13,0.0,-0.97178,3e-05,4.45723]
[1780021946255,34.42,73301.6,0.0,-0.97149,3e-05,4.49552]
[1780021947262,34.42,73302.88,0.0,-0.97145,3e-05,4.50087]
[1780021952299,34.43,73303.29,0.0,-0.97143,3e-05,4.50392]
[1780021955319,34.43,73308.57,0.0,-0.97127,3e-05,4.52519]
[1780021960354,34.44,73311.84,0.0,-0.97116,3e-05,4.53955]
[1780021966402,34.44,73314.69,0.0,-0.97105,3e-05,4.55336]
[1780021971437,34.45,73327.68,0.0,-0.97067,3e-05,4.60467]
[1780021973449,34.45,73333.42,0.0,-0.9705,3e-05,4.62695]
[1780021978485,34.46,73333.7,0.0,-0.97048,3e-05,4.62963]
[1780021983520,34.46,73334.11,0.0,-0.97045,3e-05,4.63318]
[1780021988554,34.46,73334.24,0.0,-0.97043,3e-05,4.63567]
[1780021992584,34.47,73342.2,0.0,-0.97019,3e-05,4.66715]
[1780021994597,34.47,73344.82,0.0,-0.97011,3e-05,4.67774]
[1780021997619,34.47,73347.28,0.0,-0.97004,3e-05,4.68799]
[1780021999934,34.47,73341.06,0.0,-0.97021,3e-05,4.66547]
[1780022003661,34.47,73339.05,0.0,-0.97026,3e-05,4.65891]
[1780022008704,34.48,73344.62,0.0,-0.97008,3e-05,4.68176]
[1780022013735,34.48,73349.39,0.0,-0.96995,3e-05,4.69889]
[1780022018770,34.48,73351.48,0.0,-0.96988,3e-05,4.70809]
[1780022023811,34.49,73355.11,0.0,-0.96977,3e-05,4.72277]
[1780022028846,34.49,73361.8,0.0,-0.96957,3e-05,4.74932]
[1780022030147,34.49,73369.24,0.0,-0.96935,3e-05,4.77789]
[1780022031868,34.49,73369.39,0.0,-0.96934,3e-05,4.77876]
[1780022036903,34.49,73369.16,0.0,-0.96934,3e-05,4.77874]
[1780022041944,34.49,73378.15,0.0,-0.96907,3e-05,4.81376]
[1780022042945,34.49,73379.99,0.0,-0.96902,3e-05,4.821]
[1780022047980,34.49,73380.76,0.0,-0.96899,3e-05,4.82431]
[1780022049993,34.49,73386.37,0.0,-0.96883,3e-05,4.84608]
[1780022055030,34.49,73382.93,0.0,-0.96893,3e-05,4.8332]
[1780022056050,34.49,73388.96,0.0,-0.96875,3e-05,4.85651]
[1780022061087,34.49,73388.74,0.0,-0.96875,3e-05,4.85578]
[1780022066120,34.49,73390.07,0.0,-0.96871,3e-05,4.861]
[1780022071156,34.49,73388.43,0.0,-0.96878,3e-05,4.85236]
[1780022076191,34.5,73387.91,0.0,-0.96879,3e-05,4.85041]
[1780022081225,34.5,73387.94,0.0,-0.96879,3e-05,4.8506]
[1780022086261,34.5,73386.0,0.0,-0.96885,3e-05,4.84322]
[1780022091299,34.5,73381.37,0.0,-0.96898,3e-05,4.82551]
[1780022096334,34.5,73380.44,0.0,-0.96901,3e-05,4.82218]
[1780022101368,34.5,73382.63,0.0,-0.96894,3e-05,4.83087]
[1780022103383,34.5,73390.08,0.0,-0.96872,3e-05,4.85969]
[1780022108418,34.5,73394.19,0.0,-0.9686,3e-05,4.87547]
[1780022113459,34.5,73394.04,0.0,-0.9686,3e-05,4.87472]
[1780022117482,34.5,73402.23,0.0,-0.96836,3e-05,4.90629]
[1780022122517,34.5,73403.86,0.0,-0.96832,3e-05,4.9123]
[1780022126546,34.49,73393.86,0.0,-0.96862,3e-05,4.87306]
[1780022127552,34.49,73387.91,0.0,-0.96879,3e-05,4.85004]
[1780022128560,34.49,73388.9,0.0,-0.96876,3e-05,4.85389]
[1780022133596,34.49,73392.98,0.0,-0.96866,3e-05,4.86736]
[1780022138633,34.49,73394.69,0.0,-0.96861,3e-05,4.87389]
[1780022143667,34.49,73393.66,0.0,-0.96864,3e-05,4.86982]
[1780022148702,34.49,73396.45,0.0,-0.96856,3e-05,4.88054]
[1780022153738,34.49,73397.96,0.0,-0.96851,3e-05,4.88627]
[1780022158772,34.49,73398.64,0.0,-0.96849,3e-05,4.88874]
[1780022163807,34.49,73396.6,0.0,-0.96856,3e-05,4.88072]
[1780022168843,34.49,73397.07,0.0,-0.96854,3e-05,4.88245]
[1780022173879,34.49,73398.59,0.0,-0.9685,3e-05,4.88818]
[1780022178913,34.49,73397.24,0.0,-0.96854,3e-05,4.8828]
[1780022183948,34.49,73396.31,0.0,-0.96857,3e-05,4.87909]
[1780022186971,34.49,73387.28,0.0,-0.96884,3e-05,4.84412]
[1780022187978,34.49,73386.3,0.0,-0.96886,3e-05,4.84044]
[1780022193013,34.49,73378.82,0.0,-0.9691,3e-05,4.80952]
[1780022199058,34.49,73375.24,0.0,-0.96919,3e-05,4.79656]
[1780022204092,34.5,73373.39,0.0,-0.96925,3e-05,4.78995]
[1780022209126,34.5,73370.8,0.0,-0.96932,3e-05,4.78068]
[1780022215169,34.5,73372.82,0.0,-0.96925,3e-05,4.78916]
[1780022220206,34.5,73370.99,0.0,-0.9693,3e-05,4.78278]
[1780022225239,34.5,73371.73,0.0,-0.96927,3e-05,4.78625]
[1780022227253,34.5,73377.36,0.0,-0.96911,3e-05,4.80807]
[1780022232289,34.5,73379.03,0.0,-0.96905,3e-05,4.81493]
[1780022237326,34.5,73380.41,0.0,-0.96901,3e-05,4.82065]
[1780022241352,34.5,73373.65,0.0,-0.96921,3e-05,4.79506]
[1780022242361,34.5,73372.11,0.0,-0.96925,3e-05,4.78929]
[1780022247394,34.51,73374.39,0.0,-0.96918,3e-05,4.79871]
[1780022252432,34.51,73375.78,0.0,-0.96915,3e-05,4.80229]
[1780022255451,34.51,73369.98,0.0,-0.96931,3e-05,4.78046]
[1780022257465,34.51,73369.41,0.0,-0.96933,3e-05,4.77862]
[1780022262502,34.51,73371.17,0.0,-0.96927,3e-05,4.7862]
[1780022267534,34.51,73369.17,0.0,-0.96932,3e-05,4.77945]
[1780022272570,34.51,73361.99,0.0,-0.96952,3e-05,4.75325]
[1780022277607,34.52,73359.24,0.0,-0.96959,3e-05,4.74375]
[1780022282642,34.52,73368.0,0.0,-0.96933,3e-05,4.77846]
[1780022284657,34.52,73380.04,0.0,-0.96897,3e-05,4.82477]
[1780022285663,34.52,73380.88,0.0,-0.96895,3e-05,4.8281]
[1780022290989,34.52,73381.35,0.0,-0.96893,3e-05,4.83033]
[1780022292711,34.52,73375.66,0.0,-0.9691,3e-05,4.80862]
[1780022293719,34.52,73373.2,0.0,-0.96917,3e-05,4.7993]
[1780022298757,34.52,73370.35,0.0,-0.96925,3e-05,4.78907]
[1780022303793,34.52,73369.4,0.0,-0.96927,3e-05,4.78609]
[1780022309835,34.52,73369.85,0.0,-0.96925,3e-05,4.7885]
[1780022314873,34.53,73368.61,0.0,-0.9693,3e-05,4.78202]
[1780022319906,34.53,73366.63,0.0,-0.96935,3e-05,4.77512]
[1780022324941,34.53,73366.56,0.0,-0.96935,3e-05,4.77555]
[1780022329976,34.53,73365.14,0.0,-0.96938,3e-05,4.77086]
[1780022335014,34.53,73366.33,0.0,-0.96934,3e-05,4.7763]
[1780022340051,34.53,73370.37,0.0,-0.96922,3e-05,4.79244]
[1780022345082,34.53,73373.95,0.0,-0.96911,3e-05,4.80675]
[1780022347096,34.53,73380.67,0.0,-0.96891,3e-05,4.83277]
[1780022352130,34.54,73383.84,0.0,-0.96881,3e-05,4.84527]
[1780022357165,34.54,73381.14,0.0,-0.96889,3e-05,4.83514]
[1780022362200,34.54,73381.93,0.0,-0.96886,3e-05,4.83849]
[1780022367236,34.54,73379.65,0.0,-0.96893,3e-05,4.83006]
[1780022371266,34.54,73374.9,0.0,-0.96908,3e-05,4.80983]
[1780022378313,34.54,73373.46,0.0,-0.96911,3e-05,4.80516]
[1780022383349,34.54,73377.04,0.0,-0.96901,3e-05,4.81951]
[1780022388385,34.54,73378.23,0.0,-0.96897,3e-05,4.82462]
[1780022394427,34.54,73379.3,0.0,-0.96893,3e-05,4.82935]
[1780022399463,34.54,73380.51,0.0,-0.96889,3e-05,4.8345]
[1780022406512,34.55,73379.75,0.0,-0.96891,3e-05,4.83228]
[1780022411548,34.55,73380.5,0.0,-0.96888,3e-05,4.83577]
[1780022416876,34.55,73380.23,0.0,-0.96889,3e-05,4.83512]
[1780022424639,34.55,73381.0,0.0,-0.96886,3e-05,4.83886]
[1780022429674,34.55,73382.06,0.0,-0.96882,3e-05,4.84339]
[1780022434709,34.55,73382.16,0.0,-0.96883,3e-05,4.84194]
[1780022440751,34.55,73383.21,0.0,-0.9688,3e-05,4.84643]
[1780022445786,34.55,73383.26,0.0,-0.96879,3e-05,4.84705]
[1780022450822,34.55,73383.39,0.0,-0.96878,3e-05,4.84797]
[1780022455859,34.55,73381.95,0.0,-0.96882,3e-05,4.84284]
[1780022461913,34.56,73382.45,0.0,-0.9688,3e-05,4.8453]
[1780022463922,34.56,73364.37,0.0,-0.96933,3e-05,4.77632]
[1780022469965,34.56,73367.05,0.0,-0.96925,3e-05,4.78745]
[1780022475000,34.56,73364.21,0.0,-0.96932,3e-05,4.7775]
[1780022480040,34.56,73362.53,0.0,-0.96936,3e-05,4.772]
[1780022484067,34.56,73352.6,0.0,-0.96964,3e-05,4.73497]
[1780022486087,34.56,73349.68,0.0,-0.96973,3e-05,4.72434]
[1780022491120,34.57,73346.97,0.0,-0.96981,3e-05,4.71299]
[1780022496156,34.57,73345.08,0.0,-0.96986,3e-05,4.70636]
[1780022501191,34.57,73344.93,0.0,-0.96985,3e-05,4.70702]
[1780022507518,34.57,73349.01,0.0,-0.96972,3e-05,4.72409]
[1780022510254,34.58,73350.66,0.0,-0.96967,3e-05,4.73097]
[1780022515289,34.58,73355.06,0.0,-0.96954,3e-05,4.74851]
[1780022520323,34.58,73351.47,0.0,-0.96963,3e-05,4.73568]
[1780022525358,34.58,73350.47,0.0,-0.96966,3e-05,4.73274]
[1780022530393,34.58,73350.84,0.0,-0.96964,3e-05,4.73519]
[1780022535451,34.58,73346.14,0.0,-0.96977,3e-05,4.71794]
[1780022536435,34.58,73313.11,0.0,-0.9707,3e-05,4.59459]
[1780022537442,34.59,73294.74,0.0,-0.97121,3e-05,4.52769]
[1780022542478,34.59,73296.04,0.0,-0.97115,3e-05,4.53499]
[1780022546522,34.59,73288.15,0.0,-0.97136,3e-05,4.50745]
[1780022547513,34.6,73283.12,0.0,-0.97149,3e-05,4.48966]
[1780022552548,34.6,73283.69,0.0,-0.97147,3e-05,4.49239]
[1780022557583,34.61,73279.11,0.0,-0.97157,3e-05,4.47863]
[1780022562618,34.61,73278.42,0.0,-0.97157,3e-05,4.47913]
[1780022567653,34.62,73277.15,0.0,-0.97158,3e-05,4.4775]
[1780022572690,34.63,73272.26,0.0,-0.97169,3e-05,4.46215]
[1780022574709,34.63,73256.26,0.0,-0.97212,3e-05,4.40496]
[1780022576724,34.63,73257.29,0.0,-0.97208,3e-05,4.41003]
[1780022578731,34.63,73263.17,0.0,-0.97191,3e-05,4.43336]
[1780022583768,34.64,73264.58,0.0,-0.97184,3e-05,4.44182]
[1780022585785,34.64,73255.0,0.0,-0.97209,3e-05,4.40858]
[1780022586791,34.65,73252.6,0.0,-0.97215,3e-05,4.40069]
[1780022591823,34.65,73256.18,0.0,-0.97203,3e-05,4.41643]
[1780022594844,34.66,73262.2,0.0,-0.97186,3e-05,4.44022]
[1780022596858,34.66,73264.45,0.0,-0.97178,3e-05,4.44967]
[1780022601894,34.67,73265.55,0.0,-0.97173,3e-05,4.45688]
[1780022606929,34.67,73262.31,0.0,-0.97179,3e-05,4.44837]
[1780022611964,34.68,73260.06,0.0,-0.97184,3e-05,4.4412]
[1780022613977,34.68,73255.56,0.0,-0.97196,3e-05,4.42628]
[1780022619015,34.69,73259.14,0.0,-0.97183,3e-05,4.44258]
[1780022621032,34.69,73260.04,0.0,-0.9718,3e-05,4.44711]
[1780022626068,34.7,73262.55,0.0,-0.97171,3e-05,4.45933]
[1780022631103,34.7,73260.37,0.0,-0.97174,3e-05,4.45443]
[1780022636138,34.71,73258.93,0.0,-0.97176,3e-05,4.45233]
[1780022641176,34.72,73254.71,0.0,-0.97185,3e-05,4.43959]
[1780022642179,34.72,73253.65,0.0,-0.97187,3e-05,4.43707]
[1780022646210,34.72,73245.51,0.0,-0.97208,3e-05,4.40979]
[1780022647216,34.73,73246.18,0.0,-0.97205,3e-05,4.4129]
[1780022651244,34.73,73249.84,0.0,-0.97193,3e-05,4.42877]
[1780022656280,34.74,73249.29,0.0,-0.97192,3e-05,4.43015]
[1780022661315,34.75,73249.64,0.0,-0.97189,3e-05,4.43477]
[1780022666352,34.75,73250.65,0.0,-0.97184,3e-05,4.44174]
[1780022671391,34.76,73250.43,0.0,-0.97183,3e-05,4.44198]
[1780022676426,34.77,73250.74,0.0,-0.9718,3e-05,4.44639]
[1780022681461,34.77,73249.62,0.0,-0.9718,3e-05,4.44562]
[1780022686496,34.78,73251.4,0.0,-0.97172,3e-05,4.45593]
[1780022687502,34.78,73257.1,0.0,-0.97157,3e-05,4.47655]
[1780022688815,34.78,73257.74,0.0,-0.97155,3e-05,4.47947]
[1780022694554,34.79,73262.18,0.0,-0.97139,3e-05,4.49966]
[1780022700601,34.8,73263.33,0.0,-0.97134,3e-05,4.50659]
[1780022705629,34.8,73265.38,0.0,-0.97127,3e-05,4.51672]
[1780022708652,34.81,73276.5,0.0,-0.97095,3e-05,4.55892]
[1780022709657,34.81,73278.42,0.0,-0.97089,3e-05,4.56643]
[1780022714695,34.81,73282.35,0.0,-0.97077,3e-05,4.583]
[1780022718726,34.81,73289.63,0.0,-0.97055,3e-05,4.61182]
[1780022723756,34.82,73290.32,0.0,-0.97052,3e-05,4.61577]
[1780022728793,34.82,73290.4,0.0,-0.9705,3e-05,4.61783]
[1780022734834,34.83,73290.08,0.0,-0.97051,3e-05,4.61644]
[1780022739870,34.83,73289.89,0.0,-0.9705,3e-05,4.61752]
[1780022744906,34.87,73288.67,0.0,-0.9704,3e-05,4.63047]
[1780022749940,34.89,73287.28,0.0,-0.97036,3e-05,4.63542]
[1780022755985,34.92,73288.47,0.0,-0.9702,3e-05,4.65684]
[1780022761021,34.95,73289.18,0.0,-0.97008,3e-05,4.67186]
[1780022769379,34.98,73287.64,0.0,-0.96999,3e-05,4.68312]
[1780022775118,35.01,73287.4,0.0,-0.96992,3e-05,4.69316]
[1780022780152,35.01,73285.74,0.0,-0.96996,3e-05,4.68785]
[1780022783175,35.01,73294.84,0.0,-0.96969,3e-05,4.72232]
[1780022784180,35.01,73295.15,0.0,-0.96968,3e-05,4.72464]
[1780022789519,35.02,73296.27,0.0,-0.9696,3e-05,4.73389]
[1780022795258,35.03,73298.95,0.0,-0.96951,3e-05,4.74604]
[1780022800293,35.04,73299.41,0.0,-0.96946,3e-05,4.75223]
[1780022805328,35.05,73299.24,0.0,-0.96943,3e-05,4.75576]
[1780022810364,35.06,73298.82,0.0,-0.96942,3e-05,4.75759]
[1780022815399,35.06,73299.26,0.0,-0.9694,3e-05,4.75964]
[1780022820433,35.06,73299.89,0.0,-0.96938,3e-05,4.76242]
[1780022823462,35.06,73295.18,0.0,-0.96951,3e-05,4.74501]
[1780022824465,35.06,73300.92,0.0,-0.96935,3e-05,4.76668]
[1780022825477,35.06,73303.91,0.0,-0.96926,3e-05,4.77801]
[1780022829501,35.06,73308.82,0.0,-0.96912,3e-05,4.79682]
[1780022830508,35.06,73318.99,0.0,-0.96882,3e-05,4.83535]
[1780022831515,35.06,73324.01,0.0,-0.96868,3e-05,4.85442]
[1780022832522,35.06,73323.23,0.0,-0.9687,3e-05,4.85138]
[1780022834546,35.06,73310.79,0.0,-0.96906,3e-05,4.80403]
[1780022835543,35.06,73298.15,0.0,-0.96943,3e-05,4.75647]
[1780022840578,35.06,73297.6,0.0,-0.96944,3e-05,4.75478]
[1780022843599,35.06,73294.34,0.0,-0.96953,3e-05,4.74287]
[1780022848634,35.06,73295.26,0.0,-0.96949,3e-05,4.74811]
[1780022853669,35.07,73296.21,0.0,-0.96946,3e-05,4.75109]
[1780022857998,35.07,73290.67,0.0,-0.96961,3e-05,4.73205]
[1780022860716,35.07,73288.42,0.0,-0.96967,3e-05,4.72414]
[1780022864748,35.07,73297.46,0.0,-0.96941,3e-05,4.75872]
[1780022865756,35.07,73299.61,0.0,-0.96934,3e-05,4.76694]
[1780022868068,35.07,73305.38,0.0,-0.96917,3e-05,4.78903]
[1780022870792,35.07,73303.06,0.0,-0.96924,3e-05,4.78045]
[1780022875832,35.08,73302.84,0.0,-0.96924,3e-05,4.78014]
[1780022878853,35.08,73305.33,0.0,-0.96917,3e-05,4.78977]
[1780022883888,35.08,73301.38,0.0,-0.96928,3e-05,4.77526]
[1780022888924,35.08,73299.64,0.0,-0.96933,3e-05,4.76915]
[1780022893958,35.08,73297.69,0.0,-0.96938,3e-05,4.7623]
[1780022898995,35.08,73297.76,0.0,-0.96937,3e-05,4.76306]
[1780022905036,35.08,73299.66,0.0,-0.96931,3e-05,4.77074]
[1780022910070,35.08,73298.67,0.0,-0.96934,3e-05,4.76742]
[1780022915108,35.08,73298.63,0.0,-0.96935,3e-05,4.76544]
[1780022920144,35.08,73297.65,0.0,-0.96937,3e-05,4.76218]
[1780022925179,35.08,73294.7,0.0,-0.96945,3e-05,4.75162]
[1780022930215,35.09,73295.25,0.0,-0.96944,3e-05,4.75418]
[1780022935249,35.09,73294.74,0.0,-0.96945,3e-05,4.75274]
[1780022940284,35.09,73296.38,0.0,-0.9694,3e-05,4.75934]
[1780022945323,35.09,73296.93,0.0,-0.96938,3e-05,4.76181]
[1780022951366,35.09,73297.11,0.0,-0.96937,3e-05,4.76296]
[1780022956397,35.09,73299.34,0.0,-0.9693,3e-05,4.77147]
[1780022961434,35.09,73301.77,0.0,-0.96923,3e-05,4.78059]
[1780022968775,35.09,73302.96,0.0,-0.9692,3e-05,4.785]
[1780022974524,35.09,73302.63,0.0,-0.96922,3e-05,4.78132]
[1780022979560,35.09,73301.59,0.0,-0.96925,3e-05,4.77736]
[1780022984594,35.09,73299.87,0.0,-0.9693,3e-05,4.77087]
[1780022989629,35.09,73295.4,0.0,-0.96943,3e-05,4.75416]
[1780022994664,35.09,73288.42,0.0,-0.96963,3e-05,4.72823]
[1780022996679,35.09,73285.39,0.0,-0.96971,3e-05,4.71708]
[1780023001712,35.09,73280.82,0.0,-0.96984,3e-05,4.70054]
[1780023006748,35.09,73276.78,0.0,-0.96995,3e-05,4.68602]
[1780023010775,35.09,73272.19,0.0,-0.97007,3e-05,4.66965]
[1780023015811,35.1,73274.09,0.0,-0.97002,3e-05,4.67744]
[1780023020846,35.1,73278.11,0.0,-0.9699,3e-05,4.69288]
[1780023025881,35.1,73274.09,0.0,-0.97001,3e-05,4.67852]
[1780023030917,35.1,73272.28,0.0,-0.97005,3e-05,4.67248]
[1780023035950,35.1,73268.59,0.0,-0.97016,3e-05,4.65744]
[1780023040986,35.1,73272.16,0.0,-0.97006,3e-05,4.67129]
[1780023046023,35.1,73270.38,0.0,-0.9701,3e-05,4.66544]
[1780023051060,35.11,73274.61,0.0,-0.96998,3e-05,4.68183]
[1780023057101,35.11,73274.63,0.0,-0.96997,3e-05,4.68268]
[1780023061129,35.11,73268.0,0.0,-0.97015,3e-05,4.65864]
[1780023063144,35.11,73269.36,0.0,-0.97011,3e-05,4.66399]
[1780023067174,35.11,73276.82,0.0,-0.9699,3e-05,4.6923]
[1780023069188,35.11,73276.83,0.0,-0.9699,3e-05,4.69259]
[1780023074226,35.11,73276.96,0.0,-0.96989,3e-05,4.69366]
[1780023079261,35.11,73279.1,0.0,-0.96982,3e-05,4.70229]
[1780023085303,35.11,73279.79,0.0,-0.9698,3e-05,4.70546]
[1780023093358,35.12,73280.09,0.0,-0.9698,3e-05,4.70506]
[1780023099713,35.12,73280.85,0.0,-0.96977,3e-05,4.70847]
[1780023105442,35.12,73280.85,0.0,-0.96977,3e-05,4.70904]
[1780023110477,35.12,73279.7,0.0,-0.9698,3e-05,4.7052]
[1780023116519,35.12,73280.12,0.0,-0.96978,3e-05,4.70729]
[1780023121556,35.12,73276.12,0.0,-0.96989,3e-05,4.69285]
[1780023126591,35.12,73275.67,0.0,-0.9699,3e-05,4.69172]
[1780023131625,35.12,73270.1,0.0,-0.97005,3e-05,4.67166]
[1780023137668,35.13,73268.64,0.0,-0.97008,3e-05,4.66716]
[1780023141700,35.13,73263.6,0.0,-0.97022,3e-05,4.64917]
[1780023147047,35.13,73255.63,0.0,-0.97044,3e-05,4.62073]
[1780023149752,35.13,73248.69,0.0,-0.97062,3e-05,4.59592]
[1780023150759,35.13,73247.81,0.0,-0.97065,3e-05,4.59294]
[1780023155794,35.13,73248.12,0.0,-0.97064,3e-05,4.59303]
[1780023160831,35.14,73247.59,0.0,-0.97065,3e-05,4.59231]
[1780023165864,35.14,73236.07,0.0,-0.97095,3e-05,4.55184]
[1780023167196,35.14,73228.44,0.0,-0.97116,3e-05,4.52417]
[1780023167879,35.14,73228.44,0.0,-0.97116,3e-05,4.52488]
[1780023170898,35.14,73236.35,0.0,-0.97093,3e-05,4.55428]
[1780023175938,35.15,73238.33,0.0,-0.97087,3e-05,4.56338]
[1780023180971,35.15,73236.07,0.0,-0.97092,3e-05,4.55641]
[1780023186006,35.15,73236.46,0.0,-0.9709,3e-05,4.5594]
[1780023187338,35.15,73227.74,0.0,-0.97113,3e-05,4.52808]
[1780023189027,35.15,73225.09,0.0,-0.9712,3e-05,4.51918]
[1780023194063,35.16,73225.52,0.0,-0.97117,3e-05,4.52267]
[1780023199098,35.16,73225.5,0.0,-0.97116,3e-05,4.52452]
[1780023204132,35.17,73223.48,0.0,-0.9712,3e-05,4.51915]
[1780023209206,35.17,73208.82,0.0,-0.97158,3e-05,4.46835]
[1780023210214,35.17,73208.46,0.0,-0.97159,3e-05,4.46752]
[1780023215249,35.18,73210.52,0.0,-0.97153,3e-05,4.47491]
[1780023217263,35.18,73219.45,0.0,-0.97128,3e-05,4.50791]
[1780023218269,35.18,73219.6,0.0,-0.97127,3e-05,4.50885]
[1780023221291,35.18,73225.25,0.0,-0.97112,3e-05,4.52903]
[1780023226326,35.18,73226.72,0.0,-0.97109,3e-05,4.53274]
[1780023231366,35.17,73226.0,0.0,-0.97112,3e-05,4.52854]
[1780023236396,35.17,73227.87,0.0,-0.97108,3e-05,4.53378]
[1780023241430,35.17,73226.88,0.0,-0.97112,3e-05,4.52839]
[1780023244460,35.16,73215.9,0.0,-0.97143,3e-05,4.48792]
[1780023245465,35.16,73207.5,0.0,-0.97166,3e-05,4.45757]
[1780023247499,35.16,73206.01,0.0,-0.9717,3e-05,4.45191]
[1780023248503,35.16,73191.17,0.0,-0.9721,3e-05,4.39892]
[1780023249516,35.16,73188.51,0.0,-0.97217,3e-05,4.38942]
[1780023254548,35.16,73192.34,0.0,-0.97207,3e-05,4.4027]
[1780023256561,35.16,73200.57,0.0,-0.97185,3e-05,4.43179]
[1780023261596,35.16,73198.55,0.0,-0.97191,3e-05,4.42402]
[1780023266630,35.16,73195.2,0.0,-0.972,3e-05,4.41155]
[1780023271667,35.16,73197.09,0.0,-0.97197,3e-05,4.41554]
[1780023274686,35.16,73200.9,0.0,-0.97187,3e-05,4.42863]
[1780023279722,35.16,73200.06,0.0,-0.9719,3e-05,4.42512]
[1780023284758,35.15,73200.27,0.0,-0.9719,3e-05,4.42521]
[1780023288056,35.15,73189.64,0.0,-0.97218,3e-05,4.38694]
[1780023289794,35.15,73185.92,0.0,-0.97228,3e-05,4.37373]
[1780023290800,35.15,73182.87,0.0,-0.97236,3e-05,4.3629]
[1780023293821,35.15,73177.54,0.0,-0.9725,3e-05,4.34413]
[1780023295837,35.15,73168.47,0.0,-0.97274,3e-05,4.31237]
[1780023300885,35.16,73166.79,0.0,-0.97277,3e-05,4.30883]
[1780023304908,35.17,73151.74,0.0,-0.97313,3e-05,4.26028]
[1780023305913,35.17,73160.29,0.0,-0.9729,3e-05,4.29073]
[1780023308213,35.17,73147.99,0.0,-0.97321,3e-05,4.24882]
[1780023308936,35.17,73148.06,0.0,-0.9732,3e-05,4.2507]
[1780023313970,35.18,73153.43,0.0,-0.97303,3e-05,4.2734]
[1780023314977,35.18,73163.39,0.0,-0.97277,3e-05,4.30806]
[1780023315988,35.18,73166.45,0.0,-0.97268,3e-05,4.32019]
[1780023318287,35.19,73174.32,0.0,-0.97247,3e-05,4.34847]
[1780023320015,35.19,73175.63,0.0,-0.97243,3e-05,4.3544]
[1780023325051,35.2,73173.93,0.0,-0.97245,3e-05,4.35165]
[1780023330098,35.2,73171.39,0.0,-0.97249,3e-05,4.346]
[1780023334127,35.21,73165.11,0.0,-0.97265,3e-05,4.32434]
[1780023335134,35.21,73162.63,0.0,-0.97271,3e-05,4.31634]
[1780023338440,35.21,73156.68,0.0,-0.97284,3e-05,4.29765]
[1780023344197,35.22,73157.5,0.0,-0.97279,3e-05,4.3048]
[1780023349230,35.23,73161.52,0.0,-0.97266,3e-05,4.32161]
[1780023351246,35.23,73167.15,0.0,-0.97251,3e-05,4.34265]
[1780023353260,35.24,73168.57,0.0,-0.97246,3e-05,4.34891]
[1780023358574,35.24,73172.97,0.0,-0.97232,3e-05,4.36744]
[1780023364337,35.25,73172.02,0.0,-0.97232,3e-05,4.36761]
[1780023369372,35.26,73175.6,0.0,-0.9722,3e-05,4.38306]
[1780023374407,35.26,73177.08,0.0,-0.97214,3e-05,4.39097]
[1780023379442,35.27,73174.0,0.0,-0.97221,3e-05,4.38277]
[1780023384476,35.27,73175.76,0.0,-0.97214,3e-05,4.39165]
[1780023389512,35.28,73178.2,0.0,-0.97205,3e-05,4.40288]
[1780023394548,35.28,73175.93,0.0,-0.97211,3e-05,4.39516]
[1780023399582,35.29,73176.66,0.0,-0.97207,3e-05,4.40029]
[1780023402608,35.29,73184.63,0.0,-0.97185,3e-05,4.42983]
[1780023404620,35.29,73185.8,0.0,-0.97181,3e-05,4.4349]
[1780023409652,35.3,73186.49,0.0,-0.97177,3e-05,4.4396]
[1780023413681,35.3,73179.23,0.0,-0.97195,3e-05,4.41566]
[1780023416701,35.31,73174.01,0.0,-0.97208,3e-05,4.39869]
[1780023421748,35.31,73174.5,0.0,-0.97205,3e-05,4.40294]
[1780023426772,35.32,73181.92,0.0,-0.97183,3e-05,4.43169]
[1780023429793,35.32,73184.69,0.0,-0.97175,3e-05,4.44287]
[1780023434828,35.32,73182.44,0.0,-0.97179,3e-05,4.43707]
[1780023439864,35.33,73184.24,0.0,-0.97173,3e-05,4.44572]
[1780023444900,35.33,73182.49,0.0,-0.97176,3e-05,4.44172]
[1780023449935,35.34,73184.15,0.0,-0.9717,3e-05,4.44982]
[1780023454972,35.34,73185.97,0.0,-0.97164,3e-05,4.4562]
[1780023460019,35.35,73187.34,0.0,-0.97159,3e-05,4.46323]
[1780023465040,35.35,73188.49,0.0,-0.97154,3e-05,4.46947]
[1780023470074,35.36,73188.37,0.0,-0.97153,3e-05,4.47116]
[1780023475110,35.36,73187.57,0.0,-0.97154,3e-05,4.47042]
[1780023480145,35.37,73184.3,0.0,-0.97161,3e-05,4.46092]
[1780023484177,35.37,73175.22,0.0,-0.97183,3e-05,4.43088]
[1780023486191,35.37,73168.69,0.0,-0.972,3e-05,4.40828]
[1780023491225,35.38,73165.5,0.0,-0.97207,3e-05,4.3996]
[1780023496261,35.38,73166.7,0.0,-0.97202,3e-05,4.40638]
[1780023501296,35.39,73167.62,0.0,-0.97197,3e-05,4.41212]
[1780023506331,35.39,73167.95,0.0,-0.97194,3e-05,4.41577]
[1780023508345,35.4,73153.71,0.0,-0.97231,3e-05,4.36664]
[1780023509631,35.4,73147.04,0.0,-0.97248,3e-05,4.34388]
[1780023510360,35.4,73147.04,0.0,-0.97248,3e-05,4.34448]
[1780023516409,35.41,73146.98,0.0,-0.97246,3e-05,4.34625]
[1780023521435,35.41,73146.67,0.0,-0.97245,3e-05,4.34751]
[1780023522444,35.41,73138.75,0.0,-0.97265,3e-05,4.32049]
[1780023523451,35.42,73136.4,0.0,-0.97271,3e-05,4.31295]
[1780023525464,35.42,73121.79,0.0,-0.97307,3e-05,4.26442]
[1780023528485,35.42,73104.82,0.0,-0.97349,3e-05,4.20772]
[1780023529780,35.43,73098.59,0.0,-0.97364,3e-05,4.18732]
[1780023530498,35.43,73099.0,0.0,-0.97362,3e-05,4.18956]
[1780023535533,35.44,73102.4,0.0,-0.97351,3e-05,4.20532]
[1780023539852,35.45,73108.11,0.0,-0.97333,3e-05,4.22903]
[1780023542585,35.45,73108.82,0.0,-0.9733,3e-05,4.23308]
[1780023547619,35.46,73110.26,0.0,-0.97323,3e-05,4.24202]
[1780023552655,35.47,73111.76,0.0,-0.97317,3e-05,4.25111]
[1780023557690,35.48,73111.59,0.0,-0.97314,3e-05,4.25441]
[1780023562724,35.48,73111.43,0.0,-0.97312,3e-05,4.25773]
[1780023567759,35.49,73114.92,0.0,-0.973,3e-05,4.27362]
[1780023569779,35.5,73123.03,0.0,-0.97278,3e-05,4.30313]
[1780023571792,35.5,73131.47,0.0,-0.97256,3e-05,4.33163]
[1780023572800,35.5,73133.88,0.0,-0.97249,3e-05,4.34138]
[1780023574817,35.5,73136.97,0.0,-0.9724,3e-05,4.35342]
[1780023576829,35.51,73129.79,0.0,-0.97257,3e-05,4.32968]
[1780023577837,35.51,73125.34,0.0,-0.97269,3e-05,4.31491]
[1780023580857,35.51,73121.69,0.0,-0.97276,3e-05,4.30438]
[1780023585891,35.52,73126.45,0.0,-0.97261,3e-05,4.32434]
[1780023589920,35.53,73136.62,0.0,-0.97233,3e-05,4.36236]
[1780023590926,35.53,73139.42,0.0,-0.97225,3e-05,4.37276]
[1780023596977,35.54,73138.72,0.0,-0.97224,3e-05,4.37384]
[1780023602020,35.54,73149.16,0.0,-0.97195,3e-05,4.41338]
[1780023603027,35.54,73153.23,0.0,-0.97183,3e-05,4.42872]
[1780023606094,35.55,73180.3,0.0,-0.9711,3e-05,4.52593]
[1780023607084,35.55,73183.05,0.0,-0.97102,3e-05,4.53611]
[1780023609103,35.55,73175.84,0.0,-0.97121,3e-05,4.51128]
[1780023612136,35.55,73181.97,0.0,-0.97104,3e-05,4.53424]
[1780023616173,35.55,73177.87,0.0,-0.97114,3e-05,4.52086]
[1780023621199,35.56,73175.43,0.0,-0.97119,3e-05,4.51389]
[1780023626234,35.56,73173.24,0.0,-0.97123,3e-05,4.50785]
[1780023631271,35.57,73177.11,0.0,-0.97113,3e-05,4.52113]
[1780023636305,35.57,73178.46,0.0,-0.97108,3e-05,4.52756]
[1780023641339,35.57,73178.65,0.0,-0.97106,3e-05,4.52977]
[1780023643354,35.57,73170.9,0.0,-0.97127,3e-05,4.50273]
[1780023648389,35.58,73169.33,0.0,-0.9713,3e-05,4.49891]
[1780023653424,35.58,73171.91,0.0,-0.9712,3e-05,4.51139]
[1780023658458,35.59,73172.97,0.0,-0.97115,3e-05,4.51872]
[1780023663494,35.6,73175.23,0.0,-0.97106,3e-05,4.53029]
[1780023666516,35.6,73180.46,0.0,-0.9709,3e-05,4.55104]
[1780023671559,35.61,73180.02,0.0,-0.97089,3e-05,4.5527]
[1780023678608,35.62,73180.77,0.0,-0.97083,3e-05,4.55986]
[1780023684650,35.63,73179.75,0.0,-0.97083,3e-05,4.55997]
[1780023689686,35.64,73179.31,0.0,-0.97082,3e-05,4.56152]
[1780023694725,35.64,73178.18,0.0,-0.97084,3e-05,4.55829]
[1780023699756,35.65,73180.98,0.0,-0.97074,3e-05,4.57141]
[1780023704792,35.66,73183.61,0.0,-0.97065,3e-05,4.58391]
[1780023709828,35.66,73184.2,0.0,-0.97061,3e-05,4.58902]
[1780023714863,35.67,73185.78,0.0,-0.97054,3e-05,4.59767]
[1780023719897,35.67,73189.54,0.0,-0.97042,3e-05,4.61413]
[1780023722924,35.68,73195.99,0.0,-0.97023,3e-05,4.63919]
[1780023723926,35.68,73198.16,0.0,-0.97016,3e-05,4.64759]
[1780023726947,35.68,73202.56,0.0,-0.97003,3e-05,4.66508]
[1780023728959,35.68,73187.1,0.0,-0.97045,3e-05,4.60987]
[1780023729967,35.68,73182.74,0.0,-0.97056,3e-05,4.59466]
[1780023733999,35.69,73182.1,0.0,-0.97056,3e-05,4.59461]
[1780023736014,35.69,73174.56,0.0,-0.97076,3e-05,4.5686]
[1780023737019,35.69,73173.27,0.0,-0.97079,3e-05,4.56458]
[1780023744070,35.7,73172.4,0.0,-0.97078,3e-05,4.56584]
[1780023747091,35.71,73179.53,0.0,-0.97057,3e-05,4.59334]
[1780023748098,35.71,73182.79,0.0,-0.97048,3e-05,4.60568]
[1780023756154,35.72,73184.61,0.0,-0.97041,3e-05,4.61435]
[1780023761190,35.72,73180.95,0.0,-0.97049,3e-05,4.60389]
[1780023767230,35.73,73181.17,0.0,-0.97045,3e-05,4.60813]
[1780023772267,35.74,73181.35,0.0,-0.97043,3e-05,4.61158]
[1780023778308,35.74,73180.7,0.0,-0.97042,3e-05,4.61253]
[1780023780322,35.75,73171.6,0.0,-0.97066,3e-05,4.58081]
[1780023781570,35.75,73169.46,0.0,-0.97071,3e-05,4.57431]
[1780023787379,35.76,73168.05,0.0,-0.97072,3e-05,4.57277]
[1780023792416,35.76,73168.27,0.0,-0.97069,3e-05,4.57652]
[1780023797450,35.77,73167.4,0.0,-0.97069,3e-05,4.57636]
[1780023802486,35.78,73170.8,0.0,-0.97058,3e-05,4.59149]
[1780023807521,35.78,73173.52,0.0,-0.97048,3e-05,4.60408]
[1780023809534,35.78,73179.78,0.0,-0.9703,3e-05,4.6277]
[1780023814569,35.79,73184.89,0.0,-0.97016,3e-05,4.64633]
[1780023819604,35.79,73187.14,0.0,-0.97008,3e-05,4.65682]
[1780023824641,35.8,73187.59,0.0,-0.97005,3e-05,4.66077]
[1780023829674,35.8,73187.48,0.0,-0.97003,3e-05,4.6627]
[1780023831923,35.81,73209.79,0.0,-0.9694,3e-05,4.74514]
[1780023833704,35.81,73214.43,0.0,-0.96927,3e-05,4.76287]
[1780023838737,35.81,73215.3,0.0,-0.96923,3e-05,4.76755]
[1780023843773,35.81,73214.45,0.0,-0.96924,3e-05,4.76581]
[1780023849815,35.82,73208.22,0.0,-0.96941,3e-05,4.74458]
[1780023854855,35.82,73205.05,0.0,-0.96948,3e-05,4.73443]
[1780023859885,35.82,73201.76,0.0,-0.96956,3e-05,4.72387]
[1780023864920,35.83,73199.75,0.0,-0.96961,3e-05,4.71808]
[1780023869955,35.83,73202.61,0.0,-0.96952,3e-05,4.73007]
[1780023874995,35.83,73199.23,0.0,-0.96961,3e-05,4.71682]
[1780023880032,35.84,73194.87,0.0,-0.96972,3e-05,4.70248]
[1780023885061,35.84,73195.76,0.0,-0.96969,3e-05,4.70735]
[1780023890096,35.84,73193.58,0.0,-0.96973,3e-05,4.70094]
[1780023895141,35.85,73194.32,0.0,-0.9697,3e-05,4.70521]
[1780023900169,35.85,73193.54,0.0,-0.96971,3e-05,4.70389]
[1780023903190,35.85,73199.78,0.0,-0.96953,3e-05,4.72763]
[1780023907218,35.85,73204.97,0.0,-0.96938,3e-05,4.74774]
[1780023910238,35.85,73210.02,0.0,-0.96923,3e-05,4.76703]
[1780023915274,35.86,73212.42,0.0,-0.96915,3e-05,4.77698]
[1780023918299,35.86,73203.69,0.0,-0.96939,3e-05,4.74545]
[1780023919302,35.86,73200.29,0.0,-0.96949,3e-05,4.73323]
[1780023924337,35.86,73203.79,0.0,-0.96938,3e-05,4.74747]
[1780023929375,35.86,73209.85,0.0,-0.9692,3e-05,4.77109]
[1780023934407,35.87,73209.82,0.0,-0.9692,3e-05,4.76984]
[1780023939443,35.87,73211.85,0.0,-0.96913,3e-05,4.77857]
[1780023942730,35.87,73216.88,0.0,-0.96899,3e-05,4.79808]
[1780023948507,35.87,73218.79,0.0,-0.96892,3e-05,4.80643]
[1780023953540,35.88,73219.42,0.0,-0.96889,3e-05,4.8098]
[1780023957569,35.88,73224.58,0.0,-0.96874,3e-05,4.82972]
[1780023961599,35.88,73231.89,0.0,-0.96853,3e-05,4.85764]
[1780023966633,35.88,73237.92,0.0,-0.96835,3e-05,4.88074]
[1780023971668,35.88,73237.69,0.0,-0.96835,3e-05,4.88035]
[1780023976705,35.88,73238.8,0.0,-0.96832,3e-05,4.88493]
[1780023981740,35.88,73234.49,0.0,-0.96844,3e-05,4.86927]
[1780023986775,35.88,73234.16,0.0,-0.96844,3e-05,4.86854]
[1780023991810,35.89,73234.43,0.0,-0.96845,3e-05,4.86761]
[1780023996844,35.89,73233.64,0.0,-0.96847,3e-05,4.86508]
[1780024001880,35.89,73231.99,0.0,-0.96851,3e-05,4.85937]
[1780024006915,35.89,73231.42,0.0,-0.96852,3e-05,4.85771]
[1780024011950,35.89,73231.33,0.0,-0.96852,3e-05,4.85785]
[1780024016985,35.89,73230.35,0.0,-0.96855,3e-05,4.85469]
[1780024022022,35.89,73231.58,0.0,-0.96851,3e-05,4.85976]
[1780024027062,35.89,73235.77,0.0,-0.96838,3e-05,4.87581]
[1780024032095,35.89,73239.76,0.0,-0.96827,3e-05,4.89096]
[1780024037130,35.89,73239.84,0.0,-0.96826,3e-05,4.89137]
[1780024042167,35.89,73245.03,0.0,-0.96811,3e-05,4.91147]
[1780024047200,35.89,73245.34,0.0,-0.9681,3e-05,4.91257]
[1780024052235,35.89,73246.42,0.0,-0.96808,3e-05,4.91415]
[1780024056263,35.89,73252.15,0.0,-0.96792,3e-05,4.9357]
[1780024057269,35.89,73262.8,0.0,-0.9676,3e-05,4.97599]
[1780024058277,35.89,73266.37,0.0,-0.9675,3e-05,4.98945]
[1780024059284,35.89,73272.07,0.0,-0.96733,3e-05,5.01105]
[1780024060291,35.89,73278.67,0.0,-0.96714,3e-05,5.03612]
[1780024061298,35.89,73278.8,0.0,-0.96714,3e-05,5.03642]
[1780024066338,35.89,73280.24,0.0,-0.9671,3e-05,5.04092]
[1780024071370,35.89,73274.92,0.0,-0.96727,3e-05,5.01955]
[1780024076407,35.89,73277.66,0.0,-0.96719,3e-05,5.02919]
[1780024081445,35.88,73280.36,0.0,-0.96712,3e-05,5.03861]
[1780024084464,35.88,73275.26,0.0,-0.96727,3e-05,5.01856]
[1780024089500,35.88,73278.29,0.0,-0.96719,3e-05,5.02932]
[1780024093528,35.88,73285.07,0.0,-0.96699,3e-05,5.05459]
[1780024095543,35.88,73291.43,0.0,-0.96681,3e-05,5.07862]
[1780024099575,35.88,73296.04,0.0,-0.96668,3e-05,5.0954]
[1780024101589,35.88,73298.67,0.0,-0.9666,3e-05,5.10498]
[1780024106627,35.87,73300.06,0.0,-0.96657,3e-05,5.10884]
[1780024107628,35.87,73312.87,0.0,-0.96619,3e-05,5.15827]
[1780024108634,35.87,73318.83,0.0,-0.96601,3e-05,5.18113]
[1780024109640,35.87,73318.24,0.0,-0.96603,3e-05,5.17838]
[1780024113929,35.87,73311.37,0.0,-0.96627,3e-05,5.14744]
[1780024116689,35.86,73306.9,0.0,-0.96641,3e-05,5.12896]
[1780024121725,35.86,73305.43,0.0,-0.96647,3e-05,5.12158]
[1780024126759,35.86,73309.55,0.0,-0.96636,3e-05,5.13587]
[1780024131795,35.85,73309.14,0.0,-0.96638,3e-05,5.13251]
[1780024136831,35.85,73309.82,0.0,-0.96638,3e-05,5.13339]
[1780024141867,35.85,73315.07,0.0,-0.96623,3e-05,5.15198]
[1780024144139,35.84,73321.17,0.0,-0.96606,3e-05,5.17457]
[1780024149922,35.84,73322.52,0.0,-0.96603,3e-05,5.17769]
[1780024154959,35.84,73323.69,0.0,-0.96601,3e-05,5.18009]
[1780024155965,35.83,73328.99,0.0,-0.96585,3e-05,5.20041]
[1780024156972,35.83,73332.63,0.0,-0.96575,3e-05,5.21423]
[1780024158993,35.83,73341.78,0.0,-0.96547,3e-05,5.24926]
[1780024164279,35.82,73341.32,0.0,-0.96551,3e-05,5.24417]
[1780024167042,35.82,73347.31,0.0,-0.96534,3e-05,5.26619]
[1780024172077,35.82,73351.9,0.0,-0.96523,3e-05,5.27894]
[1780024177112,35.81,73360.84,0.0,-0.96498,3e-05,5.31141]
[1780024182147,35.8,73353.09,0.0,-0.96525,3e-05,5.27754]
[1780024187181,35.8,73351.05,0.0,-0.96533,3e-05,5.26668]
[1780024192219,35.79,73346.75,0.0,-0.96549,3e-05,5.24709]
[1780024194500,35.79,73360.93,0.0,-0.96505,3e-05,5.30226]
[1780024200273,35.78,73359.62,0.0,-0.96512,3e-05,5.29354]
[1780024204570,35.78,73342.95,0.0,-0.96566,3e-05,5.22532]
[1780024205311,35.78,73342.77,0.0,-0.96567,3e-05,5.22415]
[1780024210342,35.77,73345.51,0.0,-0.9656,3e-05,5.23258]
[1780024215389,35.77,73342.57,0.0,-0.96571,3e-05,5.21867]
[1780024220424,35.76,73345.94,0.0,-0.96563,3e-05,5.22959]
[1780024225458,35.76,73348.5,0.0,-0.96557,3e-05,5.23733]
[1780024230494,35.75,73347.84,0.0,-0.96561,3e-05,5.23231]
[1780024235531,35.76,73342.89,0.0,-0.96577,3e-05,5.21107]
[1780024240564,35.76,73343.29,0.0,-0.96575,3e-05,5.21348]
[1780024244592,35.76,73337.9,0.0,-0.96591,3e-05,5.19264]
[1780024249628,35.76,73339.74,0.0,-0.96586,3e-05,5.19914]
[1780024252649,35.76,73345.0,0.0,-0.9657,3e-05,5.21935]
[1780024257685,35.75,73346.26,0.0,-0.96567,3e-05,5.22338]
[1780024262721,35.75,73346.51,0.0,-0.96567,3e-05,5.22343]
[1780024267759,35.75,73350.38,0.0,-0.96556,3e-05,5.23773]
[1780024272797,35.75,73351.4,0.0,-0.96554,3e-05,5.2407]
[1780024277829,35.74,73350.63,0.0,-0.96557,3e-05,5.23636]
[1780024282868,35.74,73348.88,0.0,-0.96566,3e-05,5.22536]
[1780024285140,35.73,73339.23,0.0,-0.96597,3e-05,5.18582]
[1780024290927,35.73,73341.1,0.0,-0.96592,3e-05,5.19235]
[1780024291933,35.73,73346.11,0.0,-0.96578,3e-05,5.20942]
[1780024296966,35.73,73349.93,0.0,-0.96567,3e-05,5.22307]
[1780024302001,35.73,73350.35,0.0,-0.96567,3e-05,5.2233]
[1780024305281,35.72,73344.19,0.0,-0.96587,3e-05,5.19822]
[1780024311065,35.72,73345.79,0.0,-0.96585,3e-05,5.20095]
[1780024317106,35.71,73349.8,0.0,-0.96576,3e-05,5.212]
[1780024322141,35.7,73346.21,0.0,-0.9659,3e-05,5.19396]
[1780024327176,35.69,73344.71,0.0,-0.96598,3e-05,5.18431]
[1780024332211,35.68,73344.65,0.0,-0.96601,3e-05,5.18032]
[1780024337247,35.68,73341.36,0.0,-0.96614,3e-05,5.16374]
[1780024342281,35.67,73340.69,0.0,-0.96619,3e-05,5.15756]
[1780024347318,35.66,73340.25,0.0,-0.96623,3e-05,5.15233]
[1780024349331,35.66,73345.87,0.0,-0.96607,3e-05,5.17292]
[1780024354365,35.65,73346.97,0.0,-0.96608,3e-05,5.17113]
[1780024359400,35.64,73346.36,0.0,-0.96613,3e-05,5.16514]
[1780024364438,35.64,73348.4,0.0,-0.96609,3e-05,5.16959]
[1780024369470,35.63,73348.8,0.0,-0.96611,3e-05,5.1676]
[1780024374505,35.62,73347.87,0.0,-0.96617,3e-05,5.16045]
[1780024379545,35.62,73349.21,0.0,-0.96615,3e-05,5.16223]
[1780024384580,35.61,73349.9,0.0,-0.96616,3e-05,5.16147]
[1780024389615,35.6,73351.61,0.0,-0.96613,3e-05,5.16476]
[1780024393644,35.6,73356.75,0.0,-0.966,3e-05,5.18221]
[1780024398679,35.59,73359.02,0.0,-0.96596,3e-05,5.1876]
[1780024403714,35.58,73360.4,0.0,-0.96594,3e-05,5.1895]
[1780024408751,35.57,73361.53,0.0,-0.96593,3e-05,5.19045]
[1780024413786,35.57,73359.4,0.0,-0.96604,3e-05,5.17614]
[1780024418821,35.56,73359.39,0.0,-0.96607,3e-05,5.17273]
[1780024424862,35.55,73357.81,0.0,-0.96616,3e-05,5.1619]
[1780024429899,35.54,73357.72,0.0,-0.96618,3e-05,5.15829]
[1780024432922,35.54,73370.26,0.0,-0.96581,3e-05,5.20572]
[1780024437957,35.53,73368.56,0.0,-0.96589,3e-05,5.1954]
[1780024442991,35.53,73367.03,0.0,-0.96597,3e-05,5.1859]
[1780024448025,35.52,73368.26,0.0,-0.96596,3e-05,5.18735]
[1780024453060,35.51,73363.09,0.0,-0.96614,3e-05,5.16369]
[1780024459103,35.51,73362.84,0.0,-0.96618,3e-05,5.15888]
[1780024464141,35.5,73362.47,0.0,-0.96621,3e-05,5.15479]
[1780024469176,35.49,73361.95,0.0,-0.96626,3e-05,5.14963]
[1780024475219,35.49,73361.77,0.0,-0.96631,3e-05,5.14279]
[1780024481261,35.48,73361.32,0.0,-0.96634,3e-05,5.13802]
[1780024486561,35.47,73360.99,0.0,-0.96638,3e-05,5.13317]
[1780024492339,35.47,73360.52,0.0,-0.96642,3e-05,5.12783]
[1780024497374,35.46,73359.19,0.0,-0.96649,3e-05,5.11977]
[1780024502410,35.45,73359.47,0.0,-0.9665,3e-05,5.11806]
[1780024507443,35.45,73358.45,0.0,-0.96655,3e-05,5.11128]
[1780024512478,35.44,73358.06,0.0,-0.96659,3e-05,5.10703]
[1780024516772,35.44,73340.84,0.0,-0.96713,3e-05,5.03786]
[1780024518521,35.44,73337.84,0.0,-0.96722,3e-05,5.02539]
[1780024523556,35.43,73337.86,0.0,-0.96724,3e-05,5.02339]
[1780024525571,35.43,73326.92,0.0,-0.96757,3e-05,4.98041]
[1780024526845,35.43,73312.41,0.0,-0.96801,3e-05,4.92448]
[1780024527587,35.43,73312.41,0.0,-0.96801,3e-05,4.92424]
[1780024528593,35.43,73301.78,0.0,-0.96832,3e-05,4.88358]
[1780024529600,35.43,73295.32,0.0,-0.96851,3e-05,4.85895]
[1780024534636,35.43,73295.82,0.0,-0.96852,3e-05,4.85779]
[1780024538662,35.43,73305.24,0.0,-0.96825,3e-05,4.89286]
[1780024539673,35.43,73310.39,0.0,-0.9681,3e-05,4.91224]
[1780024544705,35.42,73312.02,0.0,-0.96806,3e-05,4.91726]
[1780024549740,35.42,73314.7,0.0,-0.96799,3e-05,4.92625]
[1780024554775,35.42,73315.25,0.0,-0.96798,3e-05,4.92734]
[1780024558803,35.42,73323.44,0.0,-0.96775,3e-05,4.95739]
[1780024562834,35.41,73328.07,0.0,-0.96762,3e-05,4.97393]
[1780024564844,35.41,73334.67,0.0,-0.96743,3e-05,4.99868]
[1780024567866,35.41,73338.12,0.0,-0.96733,3e-05,5.01087]
[1780024572901,35.41,73339.52,0.0,-0.96731,3e-05,5.01432]
[1780024577938,35.4,73339.69,0.0,-0.96732,3e-05,5.013]
[1780024582970,35.4,73338.3,0.0,-0.96737,3e-05,5.00605]
[1780024586006,35.4,73332.67,0.0,-0.96755,3e-05,4.9828]
[1780024588016,35.39,73321.28,0.0,-0.9679,3e-05,4.93836]
[1780024589025,35.39,73320.42,0.0,-0.96793,3e-05,4.9348]
[1780024594057,35.39,73321.2,0.0,-0.96793,3e-05,4.93402]
[1780024600100,35.39,73320.71,0.0,-0.96796,3e-05,4.93025]
[1780024605134,35.38,73320.48,0.0,-0.96797,3e-05,4.92803]
[1780024610170,35.38,73319.45,0.0,-0.96802,3e-05,4.92279]
[1780024615204,35.38,73319.45,0.0,-0.96803,3e-05,4.9215]
[1780024624267,35.38,73318.89,0.0,-0.96806,3e-05,4.91733]
[1780024629303,35.37,73319.15,0.0,-0.96806,3e-05,4.9168]
[1780024634338,35.37,73321.3,0.0,-0.96801,3e-05,4.92377]
[1780024639375,35.37,73324.86,0.0,-0.96791,3e-05,4.93627]
[1780024644411,35.36,73325.73,0.0,-0.9679,3e-05,4.93789]
[1780024650451,35.36,73330.53,0.0,-0.96777,3e-05,4.95455]
[1780024655487,35.36,73333.28,0.0,-0.96772,3e-05,4.96117]
[1780024660521,35.35,73330.76,0.0,-0.9678,3e-05,4.94999]
[1780024665556,35.35,73330.62,0.0,-0.96782,3e-05,4.94797]
[1780024670591,35.35,73332.85,0.0,-0.96776,3e-05,4.95503]
[1780024675627,35.34,73332.03,0.0,-0.9678,3e-05,4.95035]
[1780024680660,35.34,73332.38,0.0,-0.9678,3e-05,4.95015]
[1780024685696,35.34,73333.52,0.0,-0.96778,3e-05,4.953]
[1780024692747,35.33,73333.38,0.0,-0.9678,3e-05,4.95066]
[1780024698037,35.33,73337.21,0.0,-0.9677,3e-05,4.96395]
[1780024701809,35.33,73343.2,0.0,-0.96753,3e-05,4.98547]
[1780024706842,35.32,73346.19,0.0,-0.96745,3e-05,4.99528]
[1780024711883,35.32,73347.52,0.0,-0.96744,3e-05,4.99625]
[1780024714903,35.32,73335.74,0.0,-0.9678,3e-05,4.94985]
[1780024716917,35.32,73327.66,0.0,-0.96805,3e-05,4.91836]
[1780024721955,35.32,73325.99,0.0,-0.9681,3e-05,4.91092]
[1780024723965,35.31,73333.06,0.0,-0.9679,3e-05,4.93758]
[1780024725979,35.31,73336.38,0.0,-0.9678,3e-05,4.94982]
[1780024732022,35.31,73334.24,0.0,-0.96788,3e-05,4.93997]
[1780024737056,35.31,73334.16,0.0,-0.96789,3e-05,4.93829]
[1780024743100,35.31,73333.42,0.0,-0.96793,3e-05,4.9341]
[1780024748136,35.3,73332.14,0.0,-0.96798,3e-05,4.92763]
[1780024754180,35.3,73330.85,0.0,-0.96803,3e-05,4.92093]
[1780024759217,35.3,73327.36,0.0,-0.96814,3e-05,4.90641]
[1780024764251,35.29,73324.53,0.0,-0.96823,3e-05,4.89473]
[1780024769286,35.29,73323.5,0.0,-0.96827,3e-05,4.88987]
[1780024774322,35.29,73322.44,0.0,-0.96832,3e-05,4.88238]
[1780024779357,35.29,73322.72,0.0,-0.96832,3e-05,4.88257]
[1780024784392,35.29,73325.29,0.0,-0.96825,3e-05,4.89148]
[1780024789428,35.28,73329.2,0.0,-0.96814,3e-05,4.90536]
[1780024792448,35.28,73336.32,0.0,-0.96794,3e-05,4.9319]
[1780024797484,35.28,73342.72,0.0,-0.96776,3e-05,4.95543]
[1780024802518,35.28,73345.39,0.0,-0.96769,3e-05,4.96394]
[1780024807552,35.27,73346.08,0.0,-0.96768,3e-05,4.96539]
[1780024812588,35.27,73346.64,0.0,-0.96768,3e-05,4.96577]
[1780024817625,35.27,73342.43,0.0,-0.96781,3e-05,4.94837]
[1780024822659,35.26,73343.77,0.0,-0.96779,3e-05,4.95195]
[1780024828952,35.26,73345.01,0.0,-0.96776,3e-05,4.9551]
[1780024834749,35.26,73345.61,0.0,-0.96777,3e-05,4.95339]
[1780024839784,35.26,73345.02,0.0,-0.9678,3e-05,4.94981]
[1780024844816,35.25,73346.55,0.0,-0.96776,3e-05,4.95436]
[1780024849851,35.25,73347.35,0.0,-0.96775,3e-05,4.95611]
[1780024854886,35.25,73349.67,0.0,-0.96769,3e-05,4.96371]
[1780024859921,35.24,73348.51,0.0,-0.96774,3e-05,4.95786]
[1780024863950,35.24,73343.29,0.0,-0.9679,3e-05,4.93675]
[1780024869237,35.24,73345.91,0.0,-0.96783,3e-05,4.94568]
[1780024876034,35.24,73344.87,0.0,-0.96788,3e-05,4.94005]
[1780024881068,35.23,73345.54,0.0,-0.96787,3e-05,4.94146]
[1780024886105,35.23,73345.85,0.0,-0.96787,3e-05,4.94148]
[1780024899446,35.23,73345.42,0.0,-0.96792,3e-05,4.93423]
[1780024905241,35.22,73345.97,0.0,-0.96791,3e-05,4.93524]
[1780024910276,35.22,73345.86,0.0,-0.96792,3e-05,4.93373]
[1780024919589,35.22,73346.39,0.0,-0.96792,3e-05,4.9336]
[1780024923369,35.22,73341.11,0.0,-0.96809,3e-05,4.91267]
[1780024925382,35.21,73338.51,0.0,-0.96817,3e-05,4.90235]
[1780024930418,35.21,73337.84,0.0,-0.96819,3e-05,4.89893]
[1780024933439,35.21,73331.18,0.0,-0.96839,3e-05,4.873]
[1780024935454,35.21,73324.39,0.0,-0.96859,3e-05,4.8469]
[1780024936460,35.21,73323.61,0.0,-0.96862,3e-05,4.84385]
[1780024942501,35.21,73324.45,0.0,-0.9686,3e-05,4.84649]
[1780024947537,35.21,73325.33,0.0,-0.96857,3e-05,4.84947]
[1780024953582,35.21,73321.81,0.0,-0.96869,3e-05,4.83341]
[1780024958615,35.21,73320.89,0.0,-0.96872,3e-05,4.82974]
[1780024963648,35.21,73322.36,0.0,-0.96868,3e-05,4.83516]
[1780024968684,35.21,73321.42,0.0,-0.96871,3e-05,4.83139]
[1780024975733,35.21,73322.61,0.0,-0.96868,3e-05,4.83562]
[1780024981775,35.21,73323.1,0.0,-0.96866,3e-05,4.83724]
[1780024986810,35.21,73330.67,0.0,-0.96844,3e-05,4.86576]
[1780024991845,35.2,73333.28,0.0,-0.96837,3e-05,4.87516]
[1780024996879,35.2,73330.66,0.0,-0.96845,3e-05,4.86467]
[1780025001915,35.2,73329.65,0.0,-0.96849,3e-05,4.86032]
[1780025006951,35.2,73329.06,0.0,-0.96851,3e-05,4.85758]
[1780025008965,35.2,73323.38,0.0,-0.96868,3e-05,4.83583]
[1780025010235,35.2,73317.13,0.0,-0.96886,3e-05,4.81212]
[1780025016014,35.2,73319.26,0.0,-0.96881,3e-05,4.81761]
[1780025019041,35.2,73325.87,0.0,-0.96862,3e-05,4.84253]
[1780025024077,35.2,73321.59,0.0,-0.96875,3e-05,4.82594]
[1780025029114,35.2,73323.73,0.0,-0.96869,3e-05,4.83375]
[1780025034149,35.2,73323.52,0.0,-0.9687,3e-05,4.83259]
[1780025040454,35.2,73323.47,0.0,-0.9687,3e-05,4.83193]
[1780025046234,35.2,73326.07,0.0,-0.96863,3e-05,4.8413]
[1780025051269,35.2,73324.37,0.0,-0.96868,3e-05,4.83443]
[1780025061339,35.19,73322.88,0.0,-0.96873,3e-05,4.82805]
[1780025066373,35.19,73325.55,0.0,-0.96866,3e-05,4.83786]
[1780025071408,35.19,73328.74,0.0,-0.96858,3e-05,4.84728]
[1780025076443,35.19,73327.95,0.0,-0.9686,3e-05,4.84403]
[1780025081479,35.19,73327.71,0.0,-0.96861,3e-05,4.84297]
[1780025086514,35.19,73326.73,0.0,-0.96864,3e-05,4.83909]
[1780025093563,35.19,73326.04,0.0,-0.96867,3e-05,4.83624]
[1780025098599,35.19,73326.35,0.0,-0.96866,3e-05,4.83721]
[1780025103636,35.19,73327.03,0.0,-0.96864,3e-05,4.83957]
[1780025105648,35.19,73332.77,0.0,-0.96847,3e-05,4.86131]
[1780025110948,35.19,73333.28,0.0,-0.96846,3e-05,4.86279]
[1780025116727,35.19,73333.57,0.0,-0.96846,3e-05,4.8634]
[1780025121761,35.19,73329.99,0.0,-0.96856,3e-05,4.84937]
[1780025126795,35.19,73325.56,0.0,-0.9687,3e-05,4.83231]
[1780025131090,35.19,73316.22,0.0,-0.96898,3e-05,4.79445]
[1780025133845,35.19,73313.25,0.0,-0.96907,3e-05,4.78333]
[1780025141160,35.19,73312.25,0.0,-0.96909,3e-05,4.77986]
[1780025145928,35.19,73316.88,0.0,-0.96896,3e-05,4.79745]
[1780025151231,35.19,73324.97,0.0,-0.96873,3e-05,4.82796]
[1780025157007,35.19,73322.8,0.0,-0.96879,3e-05,4.81941]
[1780025162046,35.19,73320.06,0.0,-0.96887,3e-05,4.80881]
[1780025167080,35.19,73315.83,0.0,-0.969,3e-05,4.79275]
[1780025172115,35.19,73315.78,0.0,-0.969,3e-05,4.79247]
[1780025177150,35.19,73315.65,0.0,-0.969,3e-05,4.79188]
[1780025182186,35.19,73317.75,0.0,-0.96894,3e-05,4.79964]
[1780025189234,35.18,73317.57,0.0,-0.96895,3e-05,4.79872]
[1780025194273,35.18,73319.05,0.0,-0.96892,3e-05,4.80177]
[1780025197291,35.18,73324.65,0.0,-0.96876,3e-05,4.8228]
[1780025202326,35.18,73324.67,0.0,-0.96876,3e-05,4.82255]
[1780025207360,35.18,73322.52,0.0,-0.96883,3e-05,4.8142]
[1780025212396,35.18,73322.78,0.0,-0.96882,3e-05,4.815]
[1780025217432,35.18,73321.95,0.0,-0.96885,3e-05,4.81167]
[1780025221459,35.18,73327.76,0.0,-0.96868,3e-05,4.8335]
[1780025226496,35.18,73325.88,0.0,-0.96874,3e-05,4.82607]
[1780025231529,35.18,73323.79,0.0,-0.9688,3e-05,4.81789]
[1780025236567,35.18,73321.82,0.0,-0.96886,3e-05,4.81025]
[1780025241602,35.18,73322.34,0.0,-0.96884,3e-05,4.81207]
[1780025246637,35.18,73321.55,0.0,-0.96887,3e-05,4.80894]
[1780025251670,35.18,73313.43,0.0,-0.96912,3e-05,4.77579]
[1780025252678,35.18,73311.27,0.0,-0.96918,3e-05,4.76769]
[1780025257714,35.18,73311.83,0.0,-0.96916,3e-05,4.77008]
[1780025262748,35.18,73313.18,0.0,-0.96912,3e-05,4.77546]
[1780025268789,35.18,73314.79,0.0,-0.96907,3e-05,4.78189]
[1780025273825,35.18,73316.96,0.0,-0.96901,3e-05,4.79034]
[1780025278860,35.18,73318.53,0.0,-0.96896,3e-05,4.79657]
[1780025283895,35.18,73319.65,0.0,-0.96892,3e-05,4.80106]
[1780025288930,35.18,73320.35,0.0,-0.9689,3e-05,4.80396]
[1780025293964,35.18,73321.2,0.0,-0.96888,3e-05,4.80743]
[1780025300011,35.18,73321.85,0.0,-0.96885,3e-05,4.81019]
[1780025305046,35.19,73320.78,0.0,-0.96888,3e-05,4.80642]
[1780025310080,35.19,73321.23,0.0,-0.96887,3e-05,4.80844]
[1780025317127,35.19,73323.67,0.0,-0.96881,3e-05,4.81569]
[1780025322469,35.19,73323.87,0.0,-0.9688,3e-05,4.81672]
[1780025328204,35.19,73323.87,0.0,-0.9688,3e-05,4.81706]
[1780025333240,35.19,73324.08,0.0,-0.96879,3e-05,4.81814]
[1780025340289,35.19,73324.5,0.0,-0.96877,3e-05,4.82014]
[1780025345323,35.19,73323.98,0.0,-0.96879,3e-05,4.81846]
[1780025350360,35.19,73325.17,0.0,-0.96875,3e-05,4.82325]
[1780025355393,35.19,73324.61,0.0,-0.96876,3e-05,4.8214]
[1780025360429,35.19,73324.66,0.0,-0.96876,3e-05,4.82187]
[1780025365464,35.19,73325.8,0.0,-0.96873,3e-05,4.82643]
[1780025371508,35.19,73325.17,0.0,-0.96876,3e-05,4.82197]
[1780025382890,35.19,73324.95,0.0,-0.96876,3e-05,4.82173]
[1780025388626,35.19,73325.3,0.0,-0.96874,3e-05,4.82336]
[1780025394667,35.2,73325.29,0.0,-0.96874,3e-05,4.82359]
[1780025401716,35.2,73325.31,0.0,-0.96874,3e-05,4.82395]
[1780025406752,35.2,73328.17,0.0,-0.96866,3e-05,4.83498]
[1780025408766,35.2,73333.99,0.0,-0.96848,3e-05,4.85713]
[1780025413802,35.2,73334.91,0.0,-0.96846,3e-05,4.86051]
[1780025418837,35.2,73333.52,0.0,-0.9685,3e-05,4.85505]
[1780025426891,35.2,73333.11,0.0,-0.96852,3e-05,4.8532]
[1780025432933,35.19,73331.35,0.0,-0.96858,3e-05,4.84389]
[1780025437969,35.19,73329.63,0.0,-0.96863,3e-05,4.8372]
[1780025443332,35.19,73327.82,0.0,-0.96869,3e-05,4.83016]
[1780025447032,35.19,73319.76,0.0,-0.96892,3e-05,4.79959]
[1780025453402,35.19,73321.12,0.0,-0.96888,3e-05,4.80489]
[1780025459117,35.19,73321.47,0.0,-0.96887,3e-05,4.80632]
[1780025462138,35.19,73313.48,0.0,-0.9691,3e-05,4.77628]
[1780025467174,35.2,73310.33,0.0,-0.96919,3e-05,4.76487]
[1780025469188,35.2,73296.64,0.0,-0.96958,3e-05,4.71387]
[1780025470196,35.2,73289.62,0.0,-0.96978,3e-05,4.68795]
[1780025471202,35.2,73283.99,0.0,-0.96994,3e-05,4.6673]
[1780025475230,35.2,73294.66,0.0,-0.96963,3e-05,4.70784]
[1780025477247,35.2,73301.28,0.0,-0.96944,3e-05,4.73283]
[1780025478253,35.2,73308.83,0.0,-0.96922,3e-05,4.76121]
[1780025483619,35.2,73294.82,0.0,-0.96962,3e-05,4.70923]
[1780025484294,35.2,73294.82,0.0,-0.96962,3e-05,4.70939]
[1780025488323,35.2,73289.61,0.0,-0.96976,3e-05,4.69072]
[1780025493691,35.2,73296.69,0.0,-0.96956,3e-05,4.71564]
[1780025495372,35.21,73298.63,0.0,-0.96951,3e-05,4.72315]
[1780025500406,35.21,73303.21,0.0,-0.96937,3e-05,4.74081]
[1780025502420,35.21,73313.28,0.0,-0.96908,3e-05,4.77876]
[1780025506448,35.21,73317.03,0.0,-0.96897,3e-05,4.79294]
[1780025512491,35.21,73317.85,0.0,-0.96895,3e-05,4.79604]
[1780025517526,35.21,73318.0,0.0,-0.96894,3e-05,4.79656]
[1780025522561,35.21,73320.19,0.0,-0.96888,3e-05,4.80476]
[1780025523908,35.21,73325.58,0.0,-0.96872,3e-05,4.82511]
[1780025529609,35.21,73324.27,0.0,-0.96876,3e-05,4.81987]
[1780025534645,35.21,73325.98,0.0,-0.96872,3e-05,4.82609]
[1780025539680,35.2,73325.67,0.0,-0.96873,3e-05,4.82463]
[1780025544716,35.2,73325.96,0.0,-0.96872,3e-05,4.82542]
[1780025549750,35.2,73325.49,0.0,-0.96874,3e-05,4.82335]
[1780025555792,35.2,73325.24,0.0,-0.96876,3e-05,4.81968]
[1780025560827,35.2,73330.15,0.0,-0.96862,3e-05,4.83804]
[1780025565870,35.2,73333.51,0.0,-0.96852,3e-05,4.85042]
[1780025570906,35.2,73335.69,0.0,-0.96846,3e-05,4.85822]
[1780025575940,35.2,73336.78,0.0,-0.96844,3e-05,4.86186]
[1780025580975,35.2,73337.37,0.0,-0.96842,3e-05,4.86363]
[1780025586010,35.2,73336.94,0.0,-0.96844,3e-05,4.86151]
[1780025594397,35.2,73336.3,0.0,-0.96846,3e-05,4.85822]
[1780025600122,35.19,73335.75,0.0,-0.96848,3e-05,4.85566]
[1780025605157,35.19,73335.51,0.0,-0.9685,3e-05,4.85428]
[1780025610193,35.19,73334.82,0.0,-0.96852,3e-05,4.85111]
[1780025615227,35.19,73335.19,0.0,-0.96853,3e-05,4.84971]
[1780025620263,35.19,73336.93,0.0,-0.96848,3e-05,4.85587]
[1780025625298,35.19,73340.32,0.0,-0.96838,3e-05,4.86828]
[1780025627311,35.19,73346.4,0.0,-0.96821,3e-05,4.89127]
[1780025632347,35.19,73352.21,0.0,-0.96804,3e-05,4.91276]
[1780025634687,35.19,73361.34,0.0,-0.96777,3e-05,4.94753]
[1780025640403,35.18,73361.01,0.0,-0.96779,3e-05,4.94485]
[1780025645438,35.18,73360.3,0.0,-0.96782,3e-05,4.94088]
[1780025650472,35.18,73352.65,0.0,-0.96806,3e-05,4.91023]
[1780025655508,35.18,73352.07,0.0,-0.96809,3e-05,4.90698]
[1780025657521,35.18,73346.39,0.0,-0.96826,3e-05,4.88484]
[1780025662560,35.17,73346.59,0.0,-0.96826,3e-05,4.88474]
[1780025667594,35.17,73347.08,0.0,-0.96825,3e-05,4.88571]
[1780025670615,35.17,73340.16,0.0,-0.96846,3e-05,4.85881]
[1780025675651,35.17,73338.27,0.0,-0.96853,3e-05,4.84865]
[1780025680686,35.17,73338.41,0.0,-0.96853,3e-05,4.84866]
[1780025685721,35.17,73340.15,0.0,-0.96849,3e-05,4.85477]
[1780025690756,35.17,73340.61,0.0,-0.96848,3e-05,4.85602]
[1780025692770,35.17,73347.13,0.0,-0.96829,3e-05,4.88065]
[1780025697806,35.16,73349.77,0.0,-0.96821,3e-05,4.89002]
[1780025702841,35.16,73345.7,0.0,-0.96834,3e-05,4.87374]
[1780025707876,35.16,73343.32,0.0,-0.96841,3e-05,4.86414]
[1780025712912,35.16,73346.1,0.0,-0.96834,3e-05,4.8742]
[1780025716941,35.16,73340.54,0.0,-0.9685,3e-05,4.85258]
[1780025722985,35.16,73341.14,0.0,-0.96849,3e-05,4.85443]
[1780025728017,35.16,73335.85,0.0,-0.96865,3e-05,4.83396]
[1780025733052,35.16,73337.58,0.0,-0.96861,3e-05,4.83799]
[1780025739097,35.16,73337.09,0.0,-0.96863,3e-05,4.83598]
[1780025744132,35.16,73338.59,0.0,-0.96858,3e-05,4.8416]
[1780025747153,35.16,73327.2,0.0,-0.96892,3e-05,4.79834]
[1780025748160,35.16,73324.03,0.0,-0.96901,3e-05,4.78642]
[1780025750174,35.16,73317.55,0.0,-0.9692,3e-05,4.76216]
[1780025751181,35.16,73315.65,0.0,-0.96925,3e-05,4.75513]
[1780025755212,35.16,73310.58,0.0,-0.96939,3e-05,4.73664]
[1780025757223,35.16,73301.96,0.0,-0.96964,3e-05,4.70471]
[1780025759237,35.16,73298.18,0.0,-0.96974,3e-05,4.69101]
[1780025764273,35.16,73292.9,0.0,-0.96988,3e-05,4.67239]
[1780025766285,35.16,73286.38,0.0,-0.97006,3e-05,4.64869]
[1780025768300,35.17,73278.19,0.0,-0.97029,3e-05,4.61898]
[1780025770315,35.17,73273.0,0.0,-0.97043,3e-05,4.60048]
[1780025775352,35.17,73276.9,0.0,-0.97031,3e-05,4.61633]
[1780025780399,35.17,73271.98,0.0,-0.97044,3e-05,4.59965]
[1780025782401,35.17,73270.16,0.0,-0.97048,3e-05,4.59359]
[1780025787436,35.18,73268.73,0.0,-0.97051,3e-05,4.5899]
[1780025790456,35.18,73253.98,0.0,-0.97091,3e-05,4.53703]
[1780025791464,35.18,73245.9,0.0,-0.97114,3e-05,4.50585]
[1780025792472,35.18,73249.34,0.0,-0.97105,3e-05,4.51876]
[1780025793489,35.18,73258.0,0.0,-0.97081,3e-05,4.55065]
[1780025794485,35.18,73263.13,0.0,-0.97066,3e-05,4.56974]
[1780025795817,35.18,73263.83,0.0,-0.97064,3e-05,4.573]
[1780025802540,35.19,73265.2,0.0,-0.97058,3e-05,4.5801]
[1780025807575,35.19,73266.24,0.0,-0.97054,3e-05,4.58563]
[1780025812610,35.2,73266.77,0.0,-0.97051,3e-05,4.58929]
[1780025817646,35.2,73265.94,0.0,-0.97052,3e-05,4.58795]
[1780025822681,35.2,73264.91,0.0,-0.97053,3e-05,4.58626]
[1780025827716,35.21,73263.86,0.0,-0.97055,3e-05,4.58416]
[1780025833757,35.21,73268.19,0.0,-0.97041,3e-05,4.60197]
[1780025838793,35.22,73268.7,0.0,-0.97039,3e-05,4.60542]
[1780025843827,35.22,73267.04,0.0,-0.97042,3e-05,4.60091]
[1780025848863,35.22,73261.91,0.0,-0.97055,3e-05,4.58377]
[1780025853898,35.23,73260.28,0.0,-0.9706,3e-05,4.57718]
[1780025859939,35.23,73260.03,0.0,-0.97059,3e-05,4.57825]
[1780025864974,35.23,73260.12,0.0,-0.97057,3e-05,4.58016]
[1780025866309,35.23,73253.72,0.0,-0.97075,3e-05,4.55716]
[1780025872029,35.24,73255.78,0.0,-0.97068,3e-05,4.56662]
[1780025877066,35.24,73260.09,0.0,-0.97055,3e-05,4.58392]
[1780025882102,35.24,73262.21,0.0,-0.97047,3e-05,4.59323]
[1780025887135,35.25,73264.98,0.0,-0.97039,3e-05,4.60489]
[1780025892170,35.25,73268.37,0.0,-0.97028,3e-05,4.6188]
[1780025897208,35.25,73263.97,0.0,-0.97039,3e-05,4.60408]
[1780025902243,35.26,73261.48,0.0,-0.97045,3e-05,4.59645]
[1780025907278,35.26,73258.94,0.0,-0.97051,3e-05,4.58865]
[1780025912314,35.26,73262.03,0.0,-0.97042,3e-05,4.59915]
[1780025917348,35.27,73263.48,0.0,-0.97037,3e-05,4.606]
[1780025922385,35.27,73260.75,0.0,-0.97044,3e-05,4.59758]
[1780025927422,35.27,73252.26,0.0,-0.97066,3e-05,4.56826]
[1780025932455,35.28,73251.16,0.0,-0.97067,3e-05,4.56608]
[1780025937492,35.28,73251.33,0.0,-0.97066,3e-05,4.56851]
[1780025939504,35.28,73245.73,0.0,-0.97081,3e-05,4.54886]
[1780025940512,35.28,73242.93,0.0,-0.97088,3e-05,4.5391]
[1780025943535,35.29,73238.14,0.0,-0.971,3e-05,4.523]
[1780025948568,35.29,73234.31,0.0,-0.97109,3e-05,4.51132]
[1780025953604,35.3,73231.72,0.0,-0.97114,3e-05,4.50422]
[1780025958638,35.3,73230.32,0.0,-0.97116,3e-05,4.50145]
[1780025963673,35.31,73229.11,0.0,-0.97118,3e-05,4.49939]
[1780025968708,35.31,73235.36,0.0,-0.97099,3e-05,4.52423]
[1780025972737,35.31,73237.2,0.0,-0.97094,3e-05,4.53025]
[1780025977773,35.32,73240.18,0.0,-0.97084,3e-05,4.54309]
[1780025982811,35.32,73239.79,0.0,-0.97084,3e-05,4.54401]
[1780025987843,35.33,73239.77,0.0,-0.97082,3e-05,4.54547]
[1780025994892,35.33,73239.41,0.0,-0.97081,3e-05,4.54716]
[1780025999928,35.34,73239.87,0.0,-0.97078,3e-05,4.55065]
[1780026004962,35.34,73240.45,0.0,-0.97076,3e-05,4.55455]
[1780026009998,35.34,73240.57,0.0,-0.97074,3e-05,4.55674]
[1780026015041,35.35,73241.91,0.0,-0.97069,3e-05,4.56333]
[1780026019069,35.35,73249.8,0.0,-0.97046,3e-05,4.59335]
[1780026024104,35.35,73251.79,0.0,-0.97039,3e-05,4.60203]
[1780026029140,35.36,73252.72,0.0,-0.97036,3e-05,4.6068]
[1780026034176,35.36,73249.16,0.0,-0.97046,3e-05,4.5926]
[1780026037504,35.36,73254.93,0.0,-0.97029,3e-05,4.61486]
[1780026043240,35.36,73258.25,0.0,-0.97019,3e-05,4.6286]
[1780026048273,35.37,73260.51,0.0,-0.97011,3e-05,4.63804]
[1780026054315,35.37,73259.89,0.0,-0.97012,3e-05,4.63714]
[1780026059351,35.37,73259.35,0.0,-0.97013,3e-05,4.63631]
[1780026066401,35.38,73260.8,0.0,-0.97007,3e-05,4.64316]
[1780026071437,35.38,73261.69,0.0,-0.97004,3e-05,4.64747]
[1780026076469,35.38,73261.03,0.0,-0.97005,3e-05,4.64605]
[1780026081507,35.38,73259.82,0.0,-0.97008,3e-05,4.64263]
[1780026086539,35.38,73259.37,0.0,-0.97008,3e-05,4.64202]
[1780026091574,35.39,73260.35,0.0,-0.97006,3e-05,4.64433]
[1780026096610,35.39,73258.93,0.0,-0.97009,3e-05,4.64015]
[1780026101645,35.39,73259.81,0.0,-0.97006,3e-05,4.64439]
[1780026107686,35.39,73259.68,0.0,-0.97005,3e-05,4.64509]
[1780026111716,35.4,73264.77,0.0,-0.96991,3e-05,4.66459]
[1780026112724,35.4,73271.33,0.0,-0.96972,3e-05,4.68898]
[1780026113731,35.4,73271.36,0.0,-0.96972,3e-05,4.68922]
[1780026118765,35.4,73274.85,0.0,-0.96961,3e-05,4.70273]
[1780026123806,35.4,73271.7,0.0,-0.9697,3e-05,4.69157]
[1780026128839,35.4,73272.27,0.0,-0.96968,3e-05,4.69424]
[1780026133875,35.4,73268.78,0.0,-0.96977,3e-05,4.68196]
[1780026138908,35.4,73269.82,0.0,-0.96974,3e-05,4.68649]
[1780026145960,35.4,73268.62,0.0,-0.96976,3e-05,4.68307]
[1780026150994,35.41,73269.36,0.0,-0.96974,3e-05,4.68668]
[1780026157064,35.41,73270.66,0.0,-0.96971,3e-05,4.68984]
[1780026163102,35.41,73271.8,0.0,-0.96967,3e-05,4.69502]
[1780026168426,35.41,73274.22,0.0,-0.96959,3e-05,4.70466]
[1780026174179,35.41,73277.24,0.0,-0.9695,3e-05,4.71659]
[1780026179214,35.41,73273.52,0.0,-0.9696,3e-05,4.70337]
[1780026184250,35.41,73273.71,0.0,-0.96959,3e-05,4.70467]
[1780026189283,35.42,73274.84,0.0,-0.96956,3e-05,4.70939]
[1780026194319,35.42,73274.1,0.0,-0.96957,3e-05,4.70715]
[1780026199355,35.42,73273.25,0.0,-0.96959,3e-05,4.70453]
[1780026204390,35.42,73273.84,0.0,-0.96957,3e-05,4.70727]
[1780026209424,35.42,73275.63,0.0,-0.96952,3e-05,4.71444]
[1780026214461,35.42,73274.85,0.0,-0.96955,3e-05,4.70974]
[1780026219496,35.42,73276.08,0.0,-0.96951,3e-05,4.71484]
[1780026224532,35.42,73276.29,0.0,-0.9695,3e-05,4.71614]
[1780026229566,35.42,73275.72,0.0,-0.96951,3e-05,4.71452]
[1780026234605,35.43,73274.79,0.0,-0.96954,3e-05,4.71155]
[1780026239640,35.43,73275.81,0.0,-0.9695,3e-05,4.71583]
[1780026244675,35.43,73276.14,0.0,-0.96949,3e-05,4.71751]
[1780026251724,35.43,73276.38,0.0,-0.96948,3e-05,4.71902]
[1780026259057,35.43,73276.56,0.0,-0.96947,3e-05,4.72027]
[1780026264817,35.43,73276.61,0.0,-0.96946,3e-05,4.72095]
[1780026269852,35.43,73278.31,0.0,-0.96941,3e-05,4.72764]
[1780026274888,35.43,73277.59,0.0,-0.96944,3e-05,4.72296]
[1780026279925,35.43,73278.6,0.0,-0.96941,3e-05,4.72708]
[1780026284959,35.43,73278.76,0.0,-0.96941,3e-05,4.728]
[1780026289993,35.44,73278.59,0.0,-0.96941,3e-05,4.7277]
[1780026295035,35.44,73279.08,0.0,-0.96939,3e-05,4.72985]
[1780026300083,35.44,73279.35,0.0,-0.96938,3e-05,4.73114]
[1780026305117,35.44,73276.18,0.0,-0.96947,3e-05,4.71968]
[1780026310149,35.44,73272.8,0.0,-0.96956,3e-05,4.70752]
[1780026315184,35.44,73274.38,0.0,-0.96951,3e-05,4.71384]
[1780026320220,35.44,73272.7,0.0,-0.96956,3e-05,4.70812]
[1780026325253,35.44,73265.79,0.0,-0.96975,3e-05,4.6831]
[1780026330289,35.44,73265.93,0.0,-0.96974,3e-05,4.68431]
[1780026335324,35.44,73267.07,0.0,-0.96972,3e-05,4.68674]
[1780026337338,35.44,73273.24,0.0,-0.96954,3e-05,4.70995]
[1780026342372,35.45,73276.58,0.0,-0.96944,3e-05,4.72282]
[1780026345394,35.45,73281.48,0.0,-0.9693,3e-05,4.74126]
[1780026350429,35.45,73282.85,0.0,-0.96926,3e-05,4.74661]
[1780026355463,35.45,73282.94,0.0,-0.96925,3e-05,4.74716]
[1780026360498,35.45,73282.34,0.0,-0.96927,3e-05,4.74513]
[1780026362514,35.45,73277.5,0.0,-0.96941,3e-05,4.72726]
[1780026363521,35.45,73265.17,0.0,-0.96976,3e-05,4.68173]
[1780026368557,35.45,73266.35,0.0,-0.96972,3e-05,4.68684]
[1780026373593,35.45,73268.34,0.0,-0.96966,3e-05,4.6949]
[1780026379908,35.45,73270.0,0.0,-0.9696,3e-05,4.70188]
[1780026385675,35.45,73267.68,0.0,-0.96966,3e-05,4.69422]
[1780026390712,35.46,73268.05,0.0,-0.96964,3e-05,4.69639]
[1780026395748,35.46,73269.58,0.0,-0.96961,3e-05,4.70049]
[1780026400784,35.46,73270.05,0.0,-0.96959,3e-05,4.70301]
[1780026405818,35.46,73271.83,0.0,-0.96953,3e-05,4.71035]
[1780026410853,35.46,73271.12,0.0,-0.96955,3e-05,4.70848]
[1780026415889,35.46,73271.95,0.0,-0.96952,3e-05,4.71231]
[1780026421929,35.47,73273.02,0.0,-0.96948,3e-05,4.71715]
[1780026426964,35.47,73275.66,0.0,-0.9694,3e-05,4.72764]
[1780026433007,35.47,73275.85,0.0,-0.96939,3e-05,4.72911]
[1780026438042,35.47,73276.09,0.0,-0.96938,3e-05,4.73064]
[1780026443076,35.47,73274.63,0.0,-0.96941,3e-05,4.72585]
[1780026448111,35.47,73275.09,0.0,-0.96939,3e-05,4.7282]
[1780026454154,35.48,73274.68,0.0,-0.96941,3e-05,4.72508]
[1780026459189,35.48,73274.39,0.0,-0.96942,3e-05,4.72465]
[1780026464226,35.48,73273.25,0.0,-0.96945,3e-05,4.72109]
[1780026469259,35.48,73272.85,0.0,-0.96945,3e-05,4.72028]
[1780026474294,35.48,73273.44,0.0,-0.96943,3e-05,4.72314]
[1780026479329,35.48,73273.57,0.0,-0.96942,3e-05,4.72427]
[1780026484365,35.48,73275.19,0.0,-0.96937,3e-05,4.73101]
[1780026490679,35.48,73276.44,0.0,-0.96933,3e-05,4.73631]
[1780026496450,35.49,73276.72,0.0,-0.96932,3e-05,4.73794]
[1780026501484,35.49,73274.79,0.0,-0.96937,3e-05,4.73119]
[1780026507526,35.49,73273.31,0.0,-0.96941,3e-05,4.72612]
[1780026512562,35.49,73270.65,0.0,-0.96949,3e-05,4.71423]
[1780026517597,35.49,73268.66,0.0,-0.96955,3e-05,4.70722]
[1780026522631,35.49,73267.96,0.0,-0.96956,3e-05,4.70497]
[1780026527667,35.49,73266.86,0.0,-0.96959,3e-05,4.70122]
[1780026532706,35.49,73265.9,0.0,-0.96962,3e-05,4.69798]
[1780026537739,35.49,73265.59,0.0,-0.96962,3e-05,4.69712]
[1780026546799,35.49,73263.86,0.0,-0.96967,3e-05,4.69123]
[1780026551836,35.49,73264.87,0.0,-0.96964,3e-05,4.6952]
[1780026557879,35.49,73264.38,0.0,-0.96965,3e-05,4.69367]
[1780026562911,35.49,73264.46,0.0,-0.96965,3e-05,4.69419]
[1780026568956,35.5,73266.98,0.0,-0.96957,3e-05,4.70367]
[1780026573992,35.5,73268.43,0.0,-0.96955,3e-05,4.70679]
[1780026579030,35.5,73268.08,0.0,-0.96956,3e-05,4.7056]
[1780026584064,35.5,73267.39,0.0,-0.96957,3e-05,4.70313]
[1780026586078,35.5,73259.93,0.0,-0.96979,3e-05,4.67565]
[1780026591112,35.5,73259.48,0.0,-0.9698,3e-05,4.67429]
[1780026595141,35.5,73254.75,0.0,-0.96993,3e-05,4.65721]
[1780026600176,35.5,73255.58,0.0,-0.9699,3e-05,4.66074]
[1780026603197,35.5,73263.03,0.0,-0.96969,3e-05,4.68843]
[1780026604204,35.5,73265.56,0.0,-0.96962,3e-05,4.69782]
[1780026609241,35.5,73267.17,0.0,-0.96957,3e-05,4.70392]
[1780026614276,35.5,73267.1,0.0,-0.96957,3e-05,4.70379]
[1780026619312,35.5,73268.8,0.0,-0.96952,3e-05,4.71017]
[1780026624348,35.5,73272.44,0.0,-0.96942,3e-05,4.72372]
[1780026630389,35.5,73272.92,0.0,-0.9694,3e-05,4.7255]
[1780026635424,35.5,73273.32,0.0,-0.96941,3e-05,4.72463]
[1780026640460,35.5,73273.73,0.0,-0.96939,3e-05,4.72621]
[1780026645497,35.5,73274.52,0.0,-0.96937,3e-05,4.72922]
[1780026650533,35.5,73274.95,0.0,-0.96936,3e-05,4.73089]
[1780026655568,35.5,73275.15,0.0,-0.96935,3e-05,4.73172]
[1780026660602,35.5,73275.03,0.0,-0.96935,3e-05,4.73136]
[1780026665643,35.5,73274.85,0.0,-0.96936,3e-05,4.7308]
[1780026667652,35.5,73264.45,0.0,-0.96965,3e-05,4.69243]
[1780026668659,35.5,73259.07,0.0,-0.9698,3e-05,4.67272]
[1780026673694,35.5,73259.45,0.0,-0.96979,3e-05,4.67477]
[1780026678728,35.5,73258.67,0.0,-0.9698,3e-05,4.6726]
[1780026684773,35.51,73259.8,0.0,-0.96977,3e-05,4.67768]
[1780026689805,35.51,73259.06,0.0,-0.96978,3e-05,4.67574]
[1780026694842,35.51,73259.33,0.0,-0.96978,3e-05,4.67513]
[1780026699876,35.51,73258.34,0.0,-0.9698,3e-05,4.67227]
[1780026704910,35.51,73256.26,0.0,-0.96986,3e-05,4.66543]
[1780026709947,35.51,73256.73,0.0,-0.96984,3e-05,4.66798]
[1780026714982,35.52,73254.18,0.0,-0.9699,3e-05,4.65941]
[1780026715989,35.52,73249.07,0.0,-0.97004,3e-05,4.64086]
[1780026721027,35.52,73247.89,0.0,-0.97007,3e-05,4.6376]
[1780026726061,35.52,73248.42,0.0,-0.97004,3e-05,4.64064]
[1780026729082,35.52,73242.98,0.0,-0.97019,3e-05,4.62141]
[1780026732103,35.52,73237.94,0.0,-0.97033,3e-05,4.60387]
[1780026735126,35.53,73232.45,0.0,-0.97047,3e-05,4.58478]
[1780026741168,35.53,73231.58,0.0,-0.97048,3e-05,4.58346]
[1780026746204,35.53,73227.39,0.0,-0.97058,3e-05,4.56982]
[1780026748218,35.53,73221.53,0.0,-0.97074,3e-05,4.54925]
[1780026749223,35.54,73218.68,0.0,-0.97082,3e-05,4.53931]
[1780026753252,35.54,73215.21,0.0,-0.97091,3e-05,4.52596]
[1780026758289,35.54,73214.27,0.0,-0.97093,3e-05,4.52447]
[1780026765337,35.55,73214.0,0.0,-0.97091,3e-05,4.52608]
[1780026770373,35.55,73210.42,0.0,-0.971,3e-05,4.51508]
[1780026772392,35.55,73201.16,0.0,-0.97124,3e-05,4.48271]
[1780026773398,35.55,73194.13,0.0,-0.97143,3e-05,4.45809]
[1780026774417,35.56,73190.8,0.0,-0.97151,3e-05,4.44674]
[1780026776422,35.56,73184.86,0.0,-0.97167,3e-05,4.42669]
[1780026779444,35.56,73183.15,0.0,-0.9717,3e-05,4.42224]
[1780026780453,35.56,73190.21,0.0,-0.97151,3e-05,4.44778]
[1780026781458,35.56,73192.4,0.0,-0.97144,3e-05,4.45605]
[1780026785510,35.57,73195.76,0.0,-0.97134,3e-05,4.46986]
[1780026787515,35.57,73206.02,0.0,-0.97105,3e-05,4.50739]
[1780026788523,35.57,73206.9,0.0,-0.97103,3e-05,4.51092]
[1780026792804,35.57,73214.36,0.0,-0.97081,3e-05,4.53952]
[1780026798592,35.58,73211.98,0.0,-0.97086,3e-05,4.53265]
[1780026803626,35.58,73211.72,0.0,-0.97085,3e-05,4.53342]
[1780026808662,35.59,73211.4,0.0,-0.97085,3e-05,4.53399]
[1780026813703,35.59,73210.25,0.0,-0.97088,3e-05,4.5296]
[1780026818732,35.59,73211.69,0.0,-0.97083,3e-05,4.53649]
[1780026823014,35.6,73219.41,0.0,-0.97061,3e-05,4.56564]
[1780026828802,35.6,73219.71,0.0,-0.97058,3e-05,4.56843]
[1780026830816,35.6,73213.08,0.0,-0.97076,3e-05,4.54512]
[1780026836858,35.61,73210.37,0.0,-0.97082,3e-05,4.53738]
[1780026841893,35.61,73210.12,0.0,-0.97081,3e-05,4.53816]
[1780026846927,35.61,73208.95,0.0,-0.97083,3e-05,4.53566]
[1780026851963,35.62,73209.45,0.0,-0.97081,3e-05,4.53914]
[1780026857004,35.62,73207.19,0.0,-0.97085,3e-05,4.53268]
[1780026862033,35.62,73206.51,0.0,-0.97086,3e-05,4.5319]
[1780026867070,35.63,73205.62,0.0,-0.97087,3e-05,4.53034]
[1780026872104,35.63,73205.23,0.0,-0.97088,3e-05,4.52827]
[1780026876133,35.63,73210.95,0.0,-0.97072,3e-05,4.55009]
[1780026881168,35.64,73213.98,0.0,-0.97062,3e-05,4.5624]
[1780026886204,35.64,73213.93,0.0,-0.97061,3e-05,4.56357]
[1780026891238,35.64,73217.97,0.0,-0.97049,3e-05,4.57948]
[1780026894260,35.64,73221.42,0.0,-0.97039,3e-05,4.59266]
[1780026899294,35.65,73224.1,0.0,-0.97031,3e-05,4.60344]
[1780026904332,35.65,73227.56,0.0,-0.97021,3e-05,4.617]
[1780026909366,35.65,73232.19,0.0,-0.97007,3e-05,4.63476]
[1780026914409,35.65,73232.04,0.0,-0.97007,3e-05,4.635]
[1780026922466,35.65,73231.8,0.0,-0.97007,3e-05,4.63537]
[1780026928508,35.66,73231.92,0.0,-0.97005,3e-05,4.63674]
[1780026933544,35.66,73233.48,0.0,-0.97002,3e-05,4.64086]
[1780026938579,35.66,73237.4,0.0,-0.9699,3e-05,4.6559]
[1780026943614,35.66,73237.37,0.0,-0.9699,3e-05,4.65638]
[1780026950663,35.66,73235.91,0.0,-0.96994,3e-05,4.65183]
[1780026955698,35.66,73235.72,0.0,-0.96994,3e-05,4.65169]
[1780026962747,35.67,73236.76,0.0,-0.9699,3e-05,4.6562]
[1780026967782,35.67,73236.1,0.0,-0.96992,3e-05,4.65427]
[1780026972816,35.67,73237.07,0.0,-0.96989,3e-05,4.65827]
[1780026977851,35.67,73237.23,0.0,-0.96988,3e-05,4.65937]
[1780026982889,35.67,73236.92,0.0,-0.96988,3e-05,4.65864]
[1780026986916,35.67,73231.21,0.0,-0.97004,3e-05,4.63813]
[1780026990944,35.67,73222.86,0.0,-0.97027,3e-05,4.60823]
[1780026994216,35.67,73214.64,0.0,-0.97051,3e-05,4.57668]
[1780027000009,35.67,73216.05,0.0,-0.97046,3e-05,4.58304]
[1780027005045,35.68,73217.9,0.0,-0.9704,3e-05,4.59056]
[1780027006052,35.68,73197.42,0.0,-0.97096,3e-05,4.51734]
[1780027011087,35.68,73201.41,0.0,-0.97084,3e-05,4.53326]
[1780027016124,35.68,73206.44,0.0,-0.97069,3e-05,4.55276]
[1780027021161,35.69,73207.75,0.0,-0.97064,3e-05,4.5588]
[1780027026194,35.69,73209.52,0.0,-0.97058,3e-05,4.56645]
[1780027032234,35.69,73209.51,0.0,-0.97057,3e-05,4.56795]
[1780027037269,35.7,73206.45,0.0,-0.97064,3e-05,4.55823]
[1780027042304,35.7,73202.64,0.0,-0.97074,3e-05,4.54593]
[1780027047342,35.7,73196.49,0.0,-0.97089,3e-05,4.52532]
[1780027052374,35.71,73192.02,0.0,-0.97102,3e-05,4.50868]
[1780027057417,35.71,73195.24,0.0,-0.97092,3e-05,4.52177]
[1780027062451,35.71,73194.97,0.0,-0.97091,3e-05,4.52234]
[1780027067486,35.72,73196.56,0.0,-0.97086,3e-05,4.52953]
[1780027072523,35.72,73198.76,0.0,-0.97079,3e-05,4.53885]
[1780027077558,35.72,73198.55,0.0,-0.97078,3e-05,4.5395]
[1780027083599,35.73,73199.23,0.0,-0.97075,3e-05,4.54364]
[1780027093671,35.73,73200.06,0.0,-0.97071,3e-05,4.54939]
[1780027098704,35.73,73199.89,0.0,-0.9707,3e-05,4.55014]
[1780027103739,35.74,73199.9,0.0,-0.97069,3e-05,4.55152]
[1780027108774,35.74,73199.63,0.0,-0.97069,3e-05,4.55188]
[1780027113814,35.74,73198.95,0.0,-0.97071,3e-05,4.54846]
[1780027118844,35.75,73199.36,0.0,-0.97069,3e-05,4.55127]
[1780027123880,35.75,73199.02,0.0,-0.97069,3e-05,4.55137]
[1780027128915,35.75,73201.69,0.0,-0.9706,3e-05,4.56227]
[1780027130928,35.75,73206.09,0.0,-0.97048,3e-05,4.57859]
[1780027136971,35.76,73206.59,0.0,-0.97045,3e-05,4.5817]
[1780027142008,35.76,73206.48,0.0,-0.97045,3e-05,4.5824]
[1780027147041,35.76,73208.06,0.0,-0.9704,3e-05,4.58923]
[1780027149055,35.76,73200.68,0.0,-0.97059,3e-05,4.56334]
[1780027154092,35.76,73199.9,0.0,-0.97061,3e-05,4.56187]
[1780027162149,35.77,73198.93,0.0,-0.97062,3e-05,4.56057]
[1780027169197,35.77,73198.27,0.0,-0.97062,3e-05,4.56]
[1780027175500,35.78,73196.38,0.0,-0.97067,3e-05,4.55238]
[1780027181281,35.78,73200.41,0.0,-0.97055,3e-05,4.56825]
[1780027186315,35.78,73203.85,0.0,-0.97045,3e-05,4.58165]
[1780027191351,35.78,73205.16,0.0,-0.97041,3e-05,4.58736]
[1780027196386,35.79,73204.05,0.0,-0.97043,3e-05,4.58438]
[1780027201421,35.79,73204.58,0.0,-0.97041,3e-05,4.58737]
[1780027205715,35.79,73225.88,0.0,-0.96981,3e-05,4.66547]
[1780027206458,35.79,73226.06,0.0,-0.9698,3e-05,4.66622]
[1780027211493,35.79,73222.58,0.0,-0.9699,3e-05,4.65403]
[1780027216528,35.79,73224.65,0.0,-0.96983,3e-05,4.66217]
[1780027220564,35.79,73230.03,0.0,-0.96968,3e-05,4.68225]
[1780027225855,35.79,73234.86,0.0,-0.96954,3e-05,4.70037]
[1780027233650,35.79,73238.05,0.0,-0.96946,3e-05,4.71015]
[1780027239692,35.8,73237.75,0.0,-0.96947,3e-05,4.70936]
[1780027244729,35.8,73238.13,0.0,-0.96945,3e-05,4.71105]
[1780027249762,35.8,73245.77,0.0,-0.96924,3e-05,4.73943]
[1780027250769,35.8,73248.49,0.0,-0.96916,3e-05,4.74949]
[1780027253789,35.8,73253.12,0.0,-0.96903,3e-05,4.76656]
[1780027256815,35.8,73258.59,0.0,-0.96887,3e-05,4.7867]
[1780027260839,35.8,73258.79,0.0,-0.96887,3e-05,4.78706]
[1780027265875,35.79,73259.4,0.0,-0.96885,3e-05,4.78882]
[1780027270912,35.79,73258.54,0.0,-0.96888,3e-05,4.78512]
[1780027275945,35.79,73257.63,0.0,-0.96891,3e-05,4.78124]
[1780027278965,35.79,73251.06,0.0,-0.9691,3e-05,4.75659]
[1780027280982,35.79,73249.33,0.0,-0.96915,3e-05,4.75009]
[1780027286299,35.79,73250.76,0.0,-0.96911,3e-05,4.75514]
[1780027292061,35.79,73247.77,0.0,-0.96922,3e-05,4.74137]
[1780027297098,35.79,73247.68,0.0,-0.96922,3e-05,4.74083]
[1780027302133,35.79,73249.05,0.0,-0.96918,3e-05,4.74568]
[1780027306438,35.79,73260.11,0.0,-0.96887,3e-05,4.78638]
[1780027312202,35.79,73259.28,0.0,-0.9689,3e-05,4.78271]
[1780027316509,35.79,73249.39,0.0,-0.96918,3e-05,4.74556]
[1780027320258,35.79,73244.44,0.0,-0.96933,3e-05,4.72717]
[1780027325294,35.79,73246.36,0.0,-0.96927,3e-05,4.73414]
[1780027330331,35.79,73246.42,0.0,-0.96927,3e-05,4.7342]
[1780027334357,35.79,73240.56,0.0,-0.96944,3e-05,4.71252]
[1780027339391,35.79,73240.17,0.0,-0.96945,3e-05,4.71109]
[1780027344426,35.79,73239.44,0.0,-0.96947,3e-05,4.70853]
[1780027349461,35.79,73242.96,0.0,-0.96937,3e-05,4.72163]
[1780027355505,35.79,73244.22,0.0,-0.96935,3e-05,4.72395]
[1780027360540,35.79,73242.7,0.0,-0.96939,3e-05,4.7184]
[1780027365576,35.79,73242.78,0.0,-0.96939,3e-05,4.71871]
[1780027373631,35.79,73242.65,0.0,-0.96939,3e-05,4.71825]
[1780027378666,35.79,73242.8,0.0,-0.96939,3e-05,4.71883]
[1780027381687,35.79,73250.91,0.0,-0.96916,3e-05,4.74874]
[1780027385715,35.79,73256.3,0.0,-0.969,3e-05,4.76848]
[1780027387000,35.79,73263.2,0.0,-0.96881,3e-05,4.79403]
[1780027392764,35.78,73261.64,0.0,-0.96886,3e-05,4.78754]
[1780027397799,35.78,73265.22,0.0,-0.96876,3e-05,4.8003]
[1780027400822,35.78,73270.28,0.0,-0.96862,3e-05,4.81885]
[1780027404852,35.78,73272.84,0.0,-0.96855,3e-05,4.82785]
[1780027409885,35.78,73273.28,0.0,-0.96854,3e-05,4.82872]
[1780027414920,35.78,73276.04,0.0,-0.96848,3e-05,4.83585]
[1780027419956,35.78,73271.43,0.0,-0.96862,3e-05,4.8178]
[1780027424992,35.77,73272.51,0.0,-0.96859,3e-05,4.82109]
[1780027430026,35.77,73271.5,0.0,-0.96863,3e-05,4.81653]
[1780027435062,35.77,73271.98,0.0,-0.96862,3e-05,4.81753]
[1780027439092,35.77,73277.06,0.0,-0.96848,3e-05,4.83594]
[1780027441105,35.77,73279.04,0.0,-0.96843,3e-05,4.843]
[1780027446140,35.77,73276.88,0.0,-0.9685,3e-05,4.83396]
[1780027451174,35.77,73279.93,0.0,-0.96841,3e-05,4.8445]
[1780027456209,35.76,73278.84,0.0,-0.96845,3e-05,4.8395]
[1780027461245,35.76,73278.38,0.0,-0.96847,3e-05,4.83694]
[1780027466295,35.76,73278.93,0.0,-0.96846,3e-05,4.83818]
[1780027471322,35.76,73279.65,0.0,-0.96846,3e-05,4.83762]
[1780027477641,35.76,73278.18,0.0,-0.96852,3e-05,4.83088]
[1780027483402,35.75,73277.68,0.0,-0.96854,3e-05,4.82815]
[1780027488436,35.75,73275.48,0.0,-0.96861,3e-05,4.81909]
[1780027490451,35.75,73267.16,0.0,-0.96885,3e-05,4.78771]
[1780027491457,35.75,73265.32,0.0,-0.9689,3e-05,4.78075]
[1780027497781,35.75,73267.99,0.0,-0.96883,3e-05,4.79001]
[1780027503542,35.75,73269.3,0.0,-0.9688,3e-05,4.79437]
[1780027506563,35.75,73262.08,0.0,-0.96901,3e-05,4.76719]
[1780027509584,35.75,73258.59,0.0,-0.96911,3e-05,4.75407]
[1780027514623,35.75,73260.4,0.0,-0.96906,3e-05,4.76048]
[1780027519654,35.75,73260.67,0.0,-0.96906,3e-05,4.76126]
[1780027527991,35.75,73259.47,0.0,-0.96909,3e-05,4.75649]
[1780027533752,35.75,73257.8,0.0,-0.96916,3e-05,4.74778]
[1780027536773,35.75,73247.06,0.0,-0.96946,3e-05,4.70818]
[1780027541809,35.75,73246.54,0.0,-0.96947,3e-05,4.70659]
[1780027546848,35.75,73244.4,0.0,-0.96953,3e-05,4.69907]
[1780027551879,35.75,73242.22,0.0,-0.96959,3e-05,4.69151]
[1780027556914,35.75,73243.33,0.0,-0.96955,3e-05,4.69603]
[1780027561953,35.75,73245.2,0.0,-0.9695,3e-05,4.70334]
[1780027568276,35.75,73245.87,0.0,-0.96947,3e-05,4.70633]
[1780027574033,35.75,73245.87,0.0,-0.96947,3e-05,4.70683]
[1780027579068,35.75,73247.63,0.0,-0.96942,3e-05,4.71371]
[1780027589139,35.75,73248.73,0.0,-0.96938,3e-05,4.71846]
[1780027594176,35.75,73249.07,0.0,-0.96938,3e-05,4.71766]
[1780027595189,35.75,73243.6,0.0,-0.96954,3e-05,4.69758]
[1780027596192,35.76,73230.43,0.0,-0.96991,3e-05,4.64944]
[1780027597199,35.76,73220.14,0.0,-0.97019,3e-05,4.61216]
[1780027598208,35.76,73215.33,0.0,-0.97032,3e-05,4.59496]
[1780027600221,35.76,73212.06,0.0,-0.97041,3e-05,4.58366]
[1780027604249,35.76,73206.46,0.0,-0.97056,3e-05,4.56458]
[1780027609284,35.76,73204.77,0.0,-0.97059,3e-05,4.55998]
[1780027614321,35.77,73204.05,0.0,-0.9706,3e-05,4.55889]
[1780027619357,35.77,73200.21,0.0,-0.97069,3e-05,4.54664]
[1780027624390,35.77,73197.44,0.0,-0.97076,3e-05,4.53825]
[1780027628704,35.78,73205.41,0.0,-0.97053,3e-05,4.56814]
[1780027630433,35.78,73207.04,0.0,-0.97048,3e-05,4.57457]
[1780027635468,35.78,73206.38,0.0,-0.97049,3e-05,4.57343]
[1780027636477,35.78,73200.25,0.0,-0.97065,3e-05,4.55161]
[1780027637484,35.78,73198.96,0.0,-0.97069,3e-05,4.54726]
[1780027642517,35.78,73193.8,0.0,-0.97082,3e-05,4.53021]
[1780027647553,35.79,73193.56,0.0,-0.97081,3e-05,4.53089]
[1780027648843,35.79,73198.73,0.0,-0.97067,3e-05,4.55003]
[1780027652587,35.79,73199.9,0.0,-0.97064,3e-05,4.55273]
[1780027655608,35.79,73205.25,0.0,-0.97049,3e-05,4.57278]
[1780027656616,35.79,73198.56,0.0,-0.97067,3e-05,4.54896]
[1780027657623,35.79,73198.07,0.0,-0.97068,3e-05,4.54749]
[1780027663664,35.8,73198.59,0.0,-0.97065,3e-05,4.55105]
[1780027668983,35.8,73196.57,0.0,-0.9707,3e-05,4.54554]
[1780027674743,35.8,73193.49,0.0,-0.97077,3e-05,4.53599]
[1780027677762,35.81,73185.19,0.0,-0.97099,3e-05,4.50729]
[1780027680784,35.81,73186.48,0.0,-0.97094,3e-05,4.51296]
[1780027685820,35.81,73187.04,0.0,-0.97091,3e-05,4.51669]
[1780027689125,35.81,73192.54,0.0,-0.97075,3e-05,4.53767]
[1780027694883,35.82,73192.66,0.0,-0.97074,3e-05,4.53997]
[1780027699195,35.82,73187.63,0.0,-0.97086,3e-05,4.52324]
[1780027701933,35.82,73177.61,0.0,-0.97113,3e-05,4.48821]
[1780027702939,35.82,73176.37,0.0,-0.97116,3e-05,4.48419]
[1780027703950,35.83,73187.44,0.0,-0.97086,3e-05,4.52434]
[1780027709267,35.83,73186.1,0.0,-0.97088,3e-05,4.52123]
[1780027715042,35.83,73184.62,0.0,-0.97092,3e-05,4.51566]
[1780027720077,35.84,73184.81,0.0,-0.9709,3e-05,4.51801]
[1780027725112,35.84,73187.16,0.0,-0.97082,3e-05,4.52804]
[1780027727126,35.84,73196.24,0.0,-0.97057,3e-05,4.5612]
[1780027728134,35.84,73194.03,0.0,-0.97063,3e-05,4.55353]
[1780027733167,35.85,73194.95,0.0,-0.97059,3e-05,4.55819]
[1780027738203,35.85,73193.3,0.0,-0.97063,3e-05,4.55359]
[1780027742231,35.85,73177.53,0.0,-0.97105,3e-05,4.49836]
[1780027743239,35.85,73167.62,0.0,-0.97131,3e-05,4.46356]
[1780027744245,35.85,73167.77,0.0,-0.97131,3e-05,4.4645]
[1780027745252,35.85,73162.58,0.0,-0.97144,3e-05,4.44657]
[1780027746259,35.85,73160.38,0.0,-0.9715,3e-05,4.43925]
[1780027751294,35.86,73160.08,0.0,-0.97149,3e-05,4.4404]
[1780027759350,35.87,73163.69,0.0,-0.97136,3e-05,4.45664]
[1780027764388,35.87,73165.87,0.0,-0.97129,3e-05,4.4665]
[1780027769423,35.88,73166.69,0.0,-0.97125,3e-05,4.47157]
[1780027774460,35.88,73168.52,0.0,-0.9712,3e-05,4.4779]
[1780027776468,35.88,73162.6,0.0,-0.97135,3e-05,4.45783]
[1780027781504,35.89,73159.58,0.0,-0.97141,3e-05,4.44948]
[1780027786540,35.89,73160.02,0.0,-0.97139,3e-05,4.45328]
[1780027791574,35.9,73156.12,0.0,-0.97147,3e-05,4.44181]
[1780027793588,35.9,73141.91,0.0,-0.97184,3e-05,4.39292]
[1780027794595,35.9,73144.61,0.0,-0.97177,3e-05,4.40289]
[1780027796611,35.9,73148.08,0.0,-0.97167,3e-05,4.41606]
[1780027801649,35.91,73151.97,0.0,-0.97154,3e-05,4.43215]
[1780027805678,35.91,73158.09,0.0,-0.97137,3e-05,4.45552]
[1780027810710,35.92,73157.27,0.0,-0.97137,3e-05,4.45474]
[1780027814738,35.92,73148.97,0.0,-0.97158,3e-05,4.42724]
[1780027820049,35.93,73148.26,0.0,-0.97158,3e-05,4.42752]
[1780027825816,35.93,73153.7,0.0,-0.97142,3e-05,4.44883]
[1780027830851,35.94,73155.95,0.0,-0.97134,3e-05,4.45882]
[1780027835890,35.94,73151.16,0.0,-0.97147,3e-05,4.44169]
[1780027840189,35.95,73147.56,0.0,-0.97155,3e-05,4.43123]
[1780027845959,35.95,73143.58,0.0,-0.97163,3e-05,4.41948]
[1780027850274,35.95,73137.72,0.0,-0.97178,3e-05,4.4008]
[1780027852001,35.96,73135.26,0.0,-0.97183,3e-05,4.39314]
[1780027857036,35.96,73135.29,0.0,-0.97181,3e-05,4.3957]
[1780027859049,35.96,73129.98,0.0,-0.97195,3e-05,4.3782]
[1780027862071,35.97,73120.46,0.0,-0.97218,3e-05,4.34671]
[1780027863077,35.97,73116.11,0.0,-0.97229,3e-05,4.33224]
[1780027868116,35.97,73122.74,0.0,-0.9721,3e-05,4.35803]
[1780027870423,35.98,73138.03,0.0,-0.97168,3e-05,4.41279]
[1780027875162,35.98,73131.86,0.0,-0.97183,3e-05,4.39308]
[1780027878183,35.99,73137.44,0.0,-0.97167,3e-05,4.41399]
[1780027880494,35.99,73143.69,0.0,-0.9715,3e-05,4.43716]
[1780027885231,35.99,73149.35,0.0,-0.97133,3e-05,4.45867]
[1780027887246,35.99,73142.27,0.0,-0.97152,3e-05,4.43456]
[1780027891277,36.0,73139.4,0.0,-0.97159,3e-05,4.42428]
[1780027895303,36.0,73133.96,0.0,-0.97172,3e-05,4.407]
[1780027900337,36.01,73133.91,0.0,-0.97171,3e-05,4.40908]
[1780027903357,36.01,73139.79,0.0,-0.97154,3e-05,4.43097]
[1780027908395,36.01,73143.7,0.0,-0.97142,3e-05,4.44671]
[1780027913431,36.02,73143.75,0.0,-0.9714,3e-05,4.44883]
[1780027919472,36.02,73142.58,0.0,-0.97142,3e-05,4.44707]
[1780027924508,36.03,73143.57,0.0,-0.97138,3e-05,4.45251]
[1780027929542,36.03,73143.13,0.0,-0.97137,3e-05,4.45288]
[1780027934578,36.04,73142.2,0.0,-0.97138,3e-05,4.45152]
[1780027939612,36.04,73144.66,0.0,-0.97132,3e-05,4.46001]
[1780027944649,36.04,73145.41,0.0,-0.97128,3e-05,4.46445]
[1780027949687,36.04,73143.98,0.0,-0.97131,3e-05,4.46119]
[1780027954720,36.05,73145.68,0.0,-0.97126,3e-05,4.46665]
[1780027959755,36.05,73142.47,0.0,-0.97134,3e-05,4.45713]
[1780027964790,36.06,73145.37,0.0,-0.97124,3e-05,4.46911]
[1780027969825,36.06,73144.15,0.0,-0.97126,3e-05,4.46651]
[1780027971159,36.06,73155.93,0.0,-0.97094,3e-05,4.50845]
[1780027972845,36.06,73157.12,0.0,-0.97091,3e-05,4.51326]
[1780027975866,36.06,73151.8,0.0,-0.97104,3e-05,4.49526]
[1780027979894,36.07,73145.87,0.0,-0.97119,3e-05,4.47552]
[1780027984931,36.07,73147.27,0.0,-0.97114,3e-05,4.4821]
[1780027986946,36.07,73158.98,0.0,-0.97082,3e-05,4.52419]
[1780027987951,36.07,73160.04,0.0,-0.97079,3e-05,4.52822]
[1780027989964,36.07,73153.06,0.0,-0.97098,3e-05,4.50399]
[1780027993993,36.08,73149.96,0.0,-0.97105,3e-05,4.49423]
[1780027999028,36.08,73148.61,0.0,-0.97108,3e-05,4.49106]
[1780028004063,36.08,73153.77,0.0,-0.97092,3e-05,4.51092]
[1780028005072,36.08,73156.6,0.0,-0.97085,3e-05,4.52124]
[1780028010105,36.09,73164.23,0.0,-0.97063,3e-05,4.54967]
[1780028013129,36.09,73165.68,0.0,-0.9706,3e-05,4.55319]
[1780028018163,36.09,73165.98,0.0,-0.97058,3e-05,4.55536]
[1780028023198,36.09,73157.02,0.0,-0.97082,3e-05,4.52458]
[1780028025213,36.09,73152.42,0.0,-0.97094,3e-05,4.50882]
[1780028031585,36.1,73150.0,0.0,-0.97099,3e-05,4.50228]
[1780028037301,36.1,73146.81,0.0,-0.97106,3e-05,4.49249]
[1780028042339,36.1,73145.74,0.0,-0.97108,3e-05,4.49025]
[1780028044347,36.11,73139.97,0.0,-0.97123,3e-05,4.47056]
[1780028049383,36.11,73139.85,0.0,-0.97122,3e-05,4.47185]
[1780028054417,36.11,73139.48,0.0,-0.97121,3e-05,4.47223]
[1780028060463,36.12,73137.68,0.0,-0.97124,3e-05,4.46822]
[1780028065502,36.12,73138.61,0.0,-0.97121,3e-05,4.4731]
[1780028070538,36.13,73138.27,0.0,-0.9712,3e-05,4.47348]
[1780028075574,36.13,73140.99,0.0,-0.97113,3e-05,4.48229]
[1780028080608,36.13,73139.81,0.0,-0.97115,3e-05,4.47966]
[1780028085647,36.14,73137.77,0.0,-0.9712,3e-05,4.47402]
[1780028090683,36.14,73140.29,0.0,-0.97112,3e-05,4.48444]
[1780028095716,36.14,73139.87,0.0,-0.97112,3e-05,4.48448]
[1780028100752,36.15,73139.77,0.0,-0.97111,3e-05,4.48565]
[1780028103773,36.15,73148.15,0.0,-0.97087,3e-05,4.51615]
[1780028104780,36.15,73153.35,0.0,-0.97073,3e-05,4.53484]
[1780028105788,36.15,73153.85,0.0,-0.97072,3e-05,4.53684]
[1780028108807,36.15,73146.1,0.0,-0.97092,3e-05,4.51001]
[1780028109815,36.15,73144.3,0.0,-0.97097,3e-05,4.50391]
[1780028112839,36.15,73150.9,0.0,-0.97078,3e-05,4.52805]
[1780028113844,36.15,73158.69,0.0,-0.97057,3e-05,4.55597]
[1780028114852,36.15,73161.15,0.0,-0.9705,3e-05,4.56492]
[1780028119887,36.15,73162.98,0.0,-0.97044,3e-05,4.57233]
[1780028122219,36.16,73166.76,0.0,-0.97034,3e-05,4.58616]
[1780028127946,36.16,73168.4,0.0,-0.97029,3e-05,4.59287]
[1780028132981,36.16,73169.04,0.0,-0.97028,3e-05,4.59349]
[1780028138018,36.16,73171.12,0.0,-0.97022,3e-05,4.60162]
[1780028143051,36.16,73172.86,0.0,-0.97016,3e-05,4.60854]
[1780028148088,36.16,73171.46,0.0,-0.9702,3e-05,4.60419]
[1780028153127,36.16,73169.69,0.0,-0.97024,3e-05,4.59853]
[1780028158166,36.17,73172.12,0.0,-0.97017,3e-05,4.60797]
[1780028163200,36.17,73172.33,0.0,-0.97016,3e-05,4.60937]
[1780028167228,36.17,73167.01,0.0,-0.9703,3e-05,4.59086]
[1780028172576,36.17,73165.0,0.0,-0.97035,3e-05,4.58449]
[1780028175287,36.17,73159.47,0.0,-0.97049,3e-05,4.56527]
[1780028180319,36.17,73161.43,0.0,-0.97043,3e-05,4.57328]
[1780028185353,36.18,73159.88,0.0,-0.97047,3e-05,4.56873]
[1780028190388,36.18,73164.18,0.0,-0.97034,3e-05,4.58513]
[1780028192717,36.18,73171.3,0.0,-0.97016,3e-05,4.60883]
[1780028195425,36.18,73173.63,0.0,-0.97009,3e-05,4.61748]
[1780028200462,36.18,73172.64,0.0,-0.97011,3e-05,4.6146]
[1780028202788,36.18,73178.44,0.0,-0.96995,3e-05,4.63583]
[1780028208516,36.18,73176.86,0.0,-0.96999,3e-05,4.63061]
[1780028213558,36.18,73179.56,0.0,-0.96991,3e-05,4.6408]
[1780028218588,36.19,73177.52,0.0,-0.96996,3e-05,4.63386]
[1780028223623,36.19,73175.29,0.0,-0.97002,3e-05,4.62626]
[1780028228662,36.19,73173.48,0.0,-0.97007,3e-05,4.62024]
[1780028230672,36.19,73166.05,0.0,-0.97027,3e-05,4.59391]
[1780028231680,36.19,73165.29,0.0,-0.97029,3e-05,4.59134]
[1780028236714,36.19,73170.42,0.0,-0.97014,3e-05,4.61047]
[1780028241750,36.19,73172.13,0.0,-0.97009,3e-05,4.61718]
[1780028246785,36.19,73171.95,0.0,-0.97009,3e-05,4.61707]
[1780028253835,36.19,73171.59,0.0,-0.97011,3e-05,4.61415]
[1780028262896,36.2,73171.78,0.0,-0.9701,3e-05,4.61572]
[1780028267932,36.2,73172.48,0.0,-0.97007,3e-05,4.61871]
[1780028270955,36.2,73163.41,0.0,-0.97032,3e-05,4.58647]
[1780028271962,36.2,73163.71,0.0,-0.97031,3e-05,4.58769]
[1780028276999,36.2,73164.3,0.0,-0.97029,3e-05,4.59052]
[1780028282039,36.2,73166.9,0.0,-0.97021,3e-05,4.60055]
[1780028286067,36.2,73170.85,0.0,-0.9701,3e-05,4.61518]
[1780028291103,36.2,73174.86,0.0,-0.96999,3e-05,4.63009]
[1780028296136,36.2,73175.79,0.0,-0.96996,3e-05,4.63384]
[1780028301171,36.2,73176.86,0.0,-0.96993,3e-05,4.63803]
[1780028308221,36.21,73177.41,0.0,-0.96991,3e-05,4.64044]
[1780028313566,36.21,73174.46,0.0,-0.97,3e-05,4.62782]
[1780028319298,36.21,73177.59,0.0,-0.96991,3e-05,4.63953]
[1780028324335,36.21,73176.83,0.0,-0.96993,3e-05,4.63705]
[1780028330376,36.21,73176.82,0.0,-0.96993,3e-05,4.63734]
[1780028335473,36.21,73179.13,0.0,-0.96986,3e-05,4.64589]
[1780028340507,36.21,73179.72,0.0,-0.96984,3e-05,4.64816]
[1780028345539,36.21,73178.78,0.0,-0.96987,3e-05,4.64488]
[1780028350575,36.21,73177.57,0.0,-0.9699,3e-05,4.64064]
[1780028356617,36.21,73176.46,0.0,-0.96993,3e-05,4.63684]
[1780028361651,36.21,73175.25,0.0,-0.96996,3e-05,4.63267]
[1780028365680,36.21,73169.86,0.0,-0.97011,3e-05,4.6135]
[1780028370715,36.21,73168.89,0.0,-0.97013,3e-05,4.61042]
[1780028375750,36.21,73168.63,0.0,-0.97015,3e-05,4.60758]
[1780028380785,36.21,73166.71,0.0,-0.9702,3e-05,4.60115]
[1780028384822,36.22,73165.54,0.0,-0.97023,3e-05,4.59751]
[1780028389853,36.22,73164.63,0.0,-0.97025,3e-05,4.59494]
[1780028395898,36.22,73166.32,0.0,-0.9702,3e-05,4.60185]
[1780028401942,36.22,73170.65,0.0,-0.97007,3e-05,4.6182]
[1780028406977,36.22,73171.72,0.0,-0.97004,3e-05,4.62267]
[1780028412019,36.22,73171.65,0.0,-0.97003,3e-05,4.62304]
[1780028417055,36.22,73171.13,0.0,-0.97004,3e-05,4.62179]
[1780028422130,36.23,73169.71,0.0,-0.97008,3e-05,4.61736]
[1780028427169,36.23,73168.07,0.0,-0.97011,3e-05,4.61237]
[1780028432208,36.23,73167.79,0.0,-0.97013,3e-05,4.60965]
[1780028440261,36.23,73167.86,0.0,-0.97012,3e-05,4.6112]
[1780028445295,36.23,73169.44,0.0,-0.97007,3e-05,4.61784]
[1780028450331,36.24,73169.59,0.0,-0.97006,3e-05,4.61918]
[1780028455366,36.24,73169.29,0.0,-0.97006,3e-05,4.61891]
[1780028461410,36.24,73169.17,0.0,-0.97006,3e-05,4.61927]
[1780028467451,36.24,73169.6,0.0,-0.97004,3e-05,4.62191]
[1780028472485,36.24,73170.01,0.0,-0.97002,3e-05,4.62413]
[1780028478527,36.25,73169.92,0.0,-0.97001,3e-05,4.62468]
[1780028483562,36.25,73169.56,0.0,-0.97002,3e-05,4.62396]
[1780028488596,36.25,73177.25,0.0,-0.9698,3e-05,4.65233]
[1780028490610,36.25,73179.99,0.0,-0.96972,3e-05,4.66247]
[1780028495646,36.25,73181.57,0.0,-0.96969,3e-05,4.66616]
[1780028500681,36.25,73184.63,0.0,-0.96961,3e-05,4.67738]
[1780028503702,36.25,73189.11,0.0,-0.96948,3e-05,4.69368]
[1780028508736,36.25,73188.64,0.0,-0.96949,3e-05,4.69196]
[1780028512765,36.25,73194.71,0.0,-0.96932,3e-05,4.714]
[1780028517800,36.25,73193.8,0.0,-0.96935,3e-05,4.71048]
[1780028522837,36.25,73186.9,0.0,-0.96955,3e-05,4.68524]
[1780028526867,36.25,73179.06,0.0,-0.96976,3e-05,4.65685]
[1780028527872,36.25,73179.1,0.0,-0.96976,3e-05,4.65708]
[1780028531902,36.25,73185.25,0.0,-0.96959,3e-05,4.67937]
[1780028536941,36.25,73185.56,0.0,-0.96958,3e-05,4.6805]
[1780028540968,36.25,73191.29,0.0,-0.96942,3e-05,4.70126]
[1780028546003,36.25,73192.63,0.0,-0.96939,3e-05,4.70594]
[1780028554061,36.25,73192.7,0.0,-0.9694,3e-05,4.70344]
[1780028559096,36.25,73192.47,0.0,-0.96941,3e-05,4.70236]
[1780028564131,36.25,73189.88,0.0,-0.96948,3e-05,4.69267]
[1780028567155,36.25,73180.08,0.0,-0.96976,3e-05,4.65714]
[1780028569167,36.25,73176.49,0.0,-0.96986,3e-05,4.64424]
[1780028574200,36.25,73173.33,0.0,-0.96994,3e-05,4.63314]
[1780028579236,36.25,73176.86,0.0,-0.96984,3e-05,4.64617]
[1780028584270,36.25,73174.79,0.0,-0.9699,3e-05,4.63898]
[1780028590312,36.25,73174.93,0.0,-0.96989,3e-05,4.63989]
[1780028595348,36.25,73175.28,0.0,-0.96988,3e-05,4.64148]
[1780028600382,36.25,73176.33,0.0,-0.96985,3e-05,4.64559]
[1780028603405,36.25,73186.07,0.0,-0.96957,3e-05,4.68097]
[1780028607436,36.25,73190.75,0.0,-0.96944,3e-05,4.69788]
[1780028613478,36.25,73194.0,0.0,-0.96937,3e-05,4.70707]
[1780028617509,36.25,73199.06,0.0,-0.96923,3e-05,4.72534]
[1780028619520,36.25,73203.65,0.0,-0.9691,3e-05,4.74193]
[1780028624555,36.25,73207.97,0.0,-0.96898,3e-05,4.75718]
[1780028628587,36.25,73213.48,0.0,-0.96883,3e-05,4.77689]
[1780028630597,36.25,73219.73,0.0,-0.96866,3e-05,4.79938]
[1780028635816,36.24,73220.81,0.0,-0.96863,3e-05,4.80257]
[1780028641674,36.24,73222.14,0.0,-0.9686,3e-05,4.80631]
[1780028646709,36.24,73222.12,0.0,-0.96861,3e-05,4.80523]
[1780028651744,36.24,73223.68,0.0,-0.96857,3e-05,4.80995]
[1780028653759,36.24,73230.6,0.0,-0.96838,3e-05,4.83515]
[1780028654766,36.24,73230.13,0.0,-0.9684,3e-05,4.83291]
[1780028659801,36.23,73229.97,0.0,-0.96841,3e-05,4.83132]
[1780028664836,36.23,73221.13,0.0,-0.96867,3e-05,4.79742]
[1780028666027,36.23,73217.73,0.0,-0.96877,3e-05,4.78469]
[1780028671885,36.23,73216.24,0.0,-0.96884,3e-05,4.77576]
[1780028676919,36.23,73215.16,0.0,-0.96887,3e-05,4.77092]
[1780028681954,36.22,73215.77,0.0,-0.96886,3e-05,4.7723]
[1780028686990,36.22,73215.85,0.0,-0.96887,3e-05,4.77171]
[1780028693032,36.22,73214.87,0.0,-0.9689,3e-05,4.76709]
[1780028698067,36.22,73212.44,0.0,-0.96898,3e-05,4.75739]
[1780028703103,36.22,73212.95,0.0,-0.96897,3e-05,4.75848]
[1780028708138,36.22,73213.08,0.0,-0.96897,3e-05,4.75816]
[1780028713174,36.21,73215.27,0.0,-0.96892,3e-05,4.76525]
[1780028718208,36.21,73218.42,0.0,-0.96883,3e-05,4.77615]
[1780028723244,36.21,73223.75,0.0,-0.96869,3e-05,4.79487]
[1780028726453,36.21,73228.98,0.0,-0.96855,3e-05,4.81335]
[1780028732306,36.21,73231.17,0.0,-0.96851,3e-05,4.81765]
[1780028737341,36.2,73234.07,0.0,-0.96843,3e-05,4.82719]
[1780028742377,36.2,73234.58,0.0,-0.96843,3e-05,4.82785]
[1780028747412,36.2,73240.36,0.0,-0.96827,3e-05,4.84778]
[1780028752449,36.19,73247.34,0.0,-0.96808,3e-05,4.87269]
[1780028753455,36.19,73249.0,0.0,-0.96804,3e-05,4.87858]
[1780028757484,36.19,73254.01,0.0,-0.9679,3e-05,4.89569]
[1780028763525,36.19,73255.2,0.0,-0.96788,3e-05,4.89845]
[1780028768561,36.18,73261.12,0.0,-0.96772,3e-05,4.91895]
[1780028773596,36.18,73261.34,0.0,-0.96773,3e-05,4.91793]
[1780028778634,36.18,73263.19,0.0,-0.96769,3e-05,4.92305]
[1780028783669,36.17,73264.1,0.0,-0.96768,3e-05,4.92459]
[1780028789710,36.17,73265.39,0.0,-0.96766,3e-05,4.92718]
[1780028794758,36.16,73268.19,0.0,-0.96761,3e-05,4.933]
[1780028801797,36.16,73268.46,0.0,-0.96762,3e-05,4.93165]
[1780028807014,36.15,73269.25,0.0,-0.96761,3e-05,4.93227]
[1780028809852,36.15,73260.05,0.0,-0.96789,3e-05,4.89655]
[1780028810861,36.15,73254.54,0.0,-0.96805,3e-05,4.87591]
[1780028815895,36.15,73256.37,0.0,-0.96802,3e-05,4.88093]
[1780028820929,36.14,73256.58,0.0,-0.96802,3e-05,4.8802]
[1780028825965,36.14,73256.87,0.0,-0.96802,3e-05,4.88009]
[1780028830999,36.14,73257.29,0.0,-0.96802,3e-05,4.88022]
[1780028837225,36.13,73257.02,0.0,-0.96805,3e-05,4.87727]
[1780028843084,36.13,73258.23,0.0,-0.96802,3e-05,4.88041]
[1780028848120,36.13,73257.41,0.0,-0.96806,3e-05,4.87566]
[1780028853155,36.12,73261.79,0.0,-0.96795,3e-05,4.88854]
[1780028856178,36.12,73266.51,0.0,-0.96782,3e-05,4.90535]
[1780028861212,36.12,73264.62,0.0,-0.96789,3e-05,4.89664]
[1780028866248,36.11,73263.09,0.0,-0.96795,3e-05,4.88929]
[1780028870275,36.11,73257.45,0.0,-0.96812,3e-05,4.86691]
[1780028875311,36.11,73256.61,0.0,-0.96816,3e-05,4.86233]
[1780028880348,36.11,73255.95,0.0,-0.96819,3e-05,4.85852]
[1780028885381,36.1,73254.8,0.0,-0.96823,3e-05,4.85292]
[1780028893437,36.1,73256.5,0.0,-0.9682,3e-05,4.85727]
[1780028898473,36.1,73258.28,0.0,-0.96816,3e-05,4.86267]
[1780028903511,36.09,73257.73,0.0,-0.96819,3e-05,4.85912]
[1780028908545,36.09,73258.1,0.0,-0.96819,3e-05,4.85899]
[1780028913581,36.09,73260.04,0.0,-0.96816,3e-05,4.86254]
[1780028918615,36.09,73261.16,0.0,-0.96813,3e-05,4.86567]
[1780028921637,36.08,73269.51,0.0,-0.9679,3e-05,4.89586]
[1780028926672,36.08,73270.93,0.0,-0.96786,3e-05,4.8999]
[1780028931706,36.08,73275.77,0.0,-0.96774,3e-05,4.91641]
[1780028936741,36.07,73279.77,0.0,-0.96763,3e-05,4.92975]
[1780028941777,36.07,73281.12,0.0,-0.96761,3e-05,4.9326]
[1780028944798,36.07,73287.04,0.0,-0.96744,3e-05,4.95424]
[1780028945805,36.06,73288.12,0.0,-0.96742,3e-05,4.9575]
[1780028950840,36.06,73291.41,0.0,-0.96733,3e-05,4.96784]
[1780028955874,36.06,73292.58,0.0,-0.96732,3e-05,4.9701]
[1780028960909,36.05,73293.08,0.0,-0.96732,3e-05,4.97023]
[1780028965944,36.05,73293.59,0.0,-0.96732,3e-05,4.96996]
[1780028971987,36.04,73294.48,0.0,-0.96733,3e-05,4.96785]
[1780028977025,36.04,73294.05,0.0,-0.96736,3e-05,4.96452]
[1780028981077,36.03,73285.87,0.0,-0.96761,3e-05,4.93227]
[1780028982079,36.03,73281.7,0.0,-0.96774,3e-05,4.91543]
[1780028987114,36.03,73281.6,0.0,-0.96776,3e-05,4.91337]
[1780028993157,36.02,73281.85,0.0,-0.96777,3e-05,4.91229]
[1780028998350,36.02,73281.82,0.0,-0.96778,3e-05,4.91047]
[1780029004233,36.02,73277.61,0.0,-0.96792,3e-05,4.89266]
[1780029009267,36.01,73276.21,0.0,-0.96797,3e-05,4.88588]
[1780029014302,36.01,73277.63,0.0,-0.96794,3e-05,4.88971]
[1780029019338,36.01,73277.91,0.0,-0.96795,3e-05,4.88925]
[1780029024372,36.0,73277.83,0.0,-0.96796,3e-05,4.88746]
[1780029029408,36.0,73277.97,0.0,-0.96797,3e-05,4.8865]
[1780029034443,36.0,73276.18,0.0,-0.96805,3e-05,4.87594]
[1780029039477,36.0,73277.27,0.0,-0.96803,3e-05,4.87863]
[1780029044513,35.99,73278.15,0.0,-0.96801,3e-05,4.88054]
[1780029048701,35.99,73284.21,0.0,-0.96784,3e-05,4.9022]
[1780029052569,35.99,73289.17,0.0,-0.96771,3e-05,4.91964]
[1780029057608,35.98,73290.83,0.0,-0.96767,3e-05,4.92417]
[1780029058771,35.98,73303.4,0.0,-0.9673,3e-05,4.97154]
[1780029060636,35.98,73315.27,0.0,-0.96695,3e-05,5.01609]
[1780029061635,35.98,73314.44,0.0,-0.96698,3e-05,5.0124]
[1780029065665,35.98,73321.97,0.0,-0.96677,3e-05,5.0393]
[1780029067685,35.97,73330.58,0.0,-0.96652,3e-05,5.07139]
[1780029069700,35.97,73334.56,0.0,-0.96641,3e-05,5.08558]
[1780029074738,35.96,73335.1,0.0,-0.96642,3e-05,5.08458]
[1780029079769,35.96,73337.85,0.0,-0.96636,3e-05,5.09217]
[1780029084804,35.95,73335.84,0.0,-0.96644,3e-05,5.08127]
[1780029087825,35.95,73324.86,0.0,-0.96679,3e-05,5.0371]
[1780029088833,35.95,73321.66,0.0,-0.96689,3e-05,5.02427]
[1780029091853,35.94,73310.84,0.0,-0.96724,3e-05,4.97889]
[1780029092862,35.94,73305.0,0.0,-0.96742,3e-05,4.95581]
[1780029096892,35.94,73298.11,0.0,-0.96764,3e-05,4.92816]
[1780029101925,35.94,73297.14,0.0,-0.96768,3e-05,4.92279]
[1780029106960,35.93,73292.38,0.0,-0.96784,3e-05,4.90315]
[1780029111995,35.93,73290.89,0.0,-0.96789,3e-05,4.896]
[1780029115016,35.93,73285.27,0.0,-0.96806,3e-05,4.874]
[1780029118039,35.93,73275.76,0.0,-0.96835,3e-05,4.83756]
[1780029123075,35.92,73272.51,0.0,-0.96845,3e-05,4.82445]
[1780029128108,35.92,73267.35,0.0,-0.96861,3e-05,4.80431]
[1780029133144,35.92,73267.22,0.0,-0.96862,3e-05,4.80302]
[1780029138179,35.92,73271.59,0.0,-0.9685,3e-05,4.81845]
[1780029143213,35.92,73270.29,0.0,-0.96854,3e-05,4.81271]
[1780029149405,35.91,73269.71,0.0,-0.96857,3e-05,4.80952]
[1780029155298,35.91,73269.37,0.0,-0.9686,3e-05,4.80489]
[1780029161340,35.91,73268.42,0.0,-0.96863,3e-05,4.80043]
[1780029166376,35.91,73267.86,0.0,-0.96866,3e-05,4.79761]
[1780029176451,35.9,73271.49,0.0,-0.96856,3e-05,4.80951]
[1780029181486,35.9,73273.97,0.0,-0.9685,3e-05,4.81787]
[1780029186522,35.9,73289.08,0.0,-0.96807,3e-05,4.87347]
[1780029188537,35.9,73294.38,0.0,-0.96792,3e-05,4.89286]
[1780029193570,35.9,73297.82,0.0,-0.96783,3e-05,4.90427]
[1780029197602,35.89,73304.27,0.0,-0.96765,3e-05,4.92737]
[1780029202637,35.89,73300.94,0.0,-0.96776,3e-05,4.91299]
[1780029205660,35.89,73295.58,0.0,-0.96793,3e-05,4.89175]
[1780029206666,35.89,73288.36,0.0,-0.96814,3e-05,4.86425]
[1780029207672,35.89,73285.45,0.0,-0.96823,3e-05,4.85306]
[1780029211704,35.88,73283.74,0.0,-0.9683,3e-05,4.84333]
[1780029213716,35.88,73289.23,0.0,-0.96814,3e-05,4.86352]
[1780029214721,35.88,73296.74,0.0,-0.96792,3e-05,4.89157]
[1780029215728,35.88,73296.48,0.0,-0.96793,3e-05,4.8903]
[1780029220762,35.88,73299.08,0.0,-0.96787,3e-05,4.89865]
[1780029226808,35.88,73300.41,0.0,-0.96784,3e-05,4.90185]
[1780029231842,35.87,73297.89,0.0,-0.96793,3e-05,4.89076]
[1780029237886,35.87,73297.64,0.0,-0.96795,3e-05,4.88807]
[1780029240044,35.87,73305.36,0.0,-0.96773,3e-05,4.91636]
[1780029245942,35.86,73310.71,0.0,-0.96759,3e-05,4.93497]
[1780029250977,35.86,73310.19,0.0,-0.96761,3e-05,4.93128]
[1780029256042,35.86,73309.09,0.0,-0.96766,3e-05,4.92503]
[1780029263063,35.85,73311.95,0.0,-0.9676,3e-05,4.93344]
[1780029268099,35.85,73313.57,0.0,-0.96756,3e-05,4.93784]
[1780029274151,35.84,73312.03,0.0,-0.96764,3e-05,4.92752]
[1780029279176,35.84,73311.12,0.0,-0.96768,3e-05,4.9224]
[1780029283203,35.84,73306.09,0.0,-0.96784,3e-05,4.90205]
[1780029288241,35.83,73307.81,0.0,-0.9678,3e-05,4.90702]
[1780029293274,35.83,73310.59,0.0,-0.96773,3e-05,4.916]
[1780029298309,35.83,73314.62,0.0,-0.96762,3e-05,4.92975]
[1780029303345,35.82,73317.92,0.0,-0.96754,3e-05,4.94059]
[1780029305358,35.82,73312.5,0.0,-0.96771,3e-05,4.91933]
[1780029310534,35.82,73319.31,0.0,-0.96752,3e-05,4.94363]
[1780029312408,35.82,73321.33,0.0,-0.96746,3e-05,4.95061]
[1780029318450,35.81,73321.58,0.0,-0.96747,3e-05,4.94941]
[1780029324497,35.81,73321.76,0.0,-0.96748,3e-05,4.94799]
[1780029330675,35.8,73318.78,0.0,-0.96759,3e-05,4.9347]
[1780029336578,35.8,73318.69,0.0,-0.96762,3e-05,4.9301]
[1780029341614,35.8,73319.93,0.0,-0.96759,3e-05,4.93332]
[1780029347657,35.79,73324.28,0.0,-0.96748,3e-05,4.94799]
[1780029354706,35.79,73324.34,0.0,-0.9675,3e-05,4.94592]
[1780029359757,35.78,73324.99,0.0,-0.96749,3e-05,4.94673]
[1780029364794,35.78,73323.71,0.0,-0.96754,3e-05,4.94021]
[1780029369828,35.78,73327.03,0.0,-0.96746,3e-05,4.9512]
[1780029370957,35.78,73332.25,0.0,-0.9673,3e-05,4.97082]
[1780029372848,35.77,73333.25,0.0,-0.96728,3e-05,4.97393]
[1780029377883,35.77,73332.94,0.0,-0.9673,3e-05,4.9708]
[1780029382919,35.77,73333.11,0.0,-0.96731,3e-05,4.96954]
[1780029387954,35.76,73332.47,0.0,-0.96735,3e-05,4.9652]
[1780029392988,35.76,73332.32,0.0,-0.96738,3e-05,4.9603]
[1780029398025,35.76,73332.3,0.0,-0.9674,3e-05,4.95835]
[1780029403060,35.75,73337.48,0.0,-0.96726,3e-05,4.97626]
[1780029408096,35.75,73339.27,0.0,-0.96722,3e-05,4.98108]
[1780029413132,35.74,73340.79,0.0,-0.96719,3e-05,4.98487]
[1780029418166,35.74,73343.08,0.0,-0.96714,3e-05,4.99117]
[1780029424208,35.73,73343.04,0.0,-0.96716,3e-05,4.98853]
[1780029429242,35.73,73340.49,0.0,-0.96726,3e-05,4.97677]
[1780029431260,35.73,73353.84,0.0,-0.96686,3e-05,5.02734]
[1780029432263,35.73,73359.53,0.0,-0.96668,3e-05,5.04937]
[1780029434278,35.72,73352.5,0.0,-0.96691,3e-05,5.02068]
[1780029439314,35.72,73356.37,0.0,-0.96681,3e-05,5.03323]
[1780029444354,35.71,73360.37,0.0,-0.96671,3e-05,5.04629]
[1780029449388,35.71,73360.78,0.0,-0.96672,3e-05,5.04534]
[1780029454423,35.7,73360.1,0.0,-0.96677,3e-05,5.03776]
[1780029459459,35.7,73359.82,0.0,-0.9668,3e-05,5.03427]
[1780029463486,35.69,73354.53,0.0,-0.96698,3e-05,5.01195]
[1780029468522,35.69,73353.0,0.0,-0.96704,3e-05,5.00393]
[1780029475571,35.68,73352.78,0.0,-0.96707,3e-05,5.00019]
[1780029480606,35.68,73353.01,0.0,-0.96708,3e-05,4.99903]
[1780029485641,35.68,73355.01,0.0,-0.96704,3e-05,5.00469]
[1780029490676,35.67,73354.71,0.0,-0.96706,3e-05,5.00148]
[1780029495710,35.67,73356.22,0.0,-0.96703,3e-05,5.00527]
[1780029500746,35.66,73356.25,0.0,-0.96705,3e-05,5.00333]
[1780029505781,35.66,73354.84,0.0,-0.96711,3e-05,4.99588]
[1780029511950,35.65,73353.18,0.0,-0.96719,3e-05,4.98471]
[1780029517866,35.65,73348.91,0.0,-0.96734,3e-05,4.96606]
[1780029519880,35.65,73343.28,0.0,-0.96751,3e-05,4.94382]
[1780029525922,35.64,73343.01,0.0,-0.96753,3e-05,4.94092]
[1780029528945,35.64,73336.29,0.0,-0.96774,3e-05,4.9143]
[1780029533978,35.64,73331.58,0.0,-0.96789,3e-05,4.89512]
[1780029539017,35.64,73328.92,0.0,-0.96798,3e-05,4.88384]
[1780029545061,35.63,73326.53,0.0,-0.96806,3e-05,4.8735]
[1780029550095,35.63,73327.85,0.0,-0.96803,3e-05,4.87747]
[1780029555131,35.63,73326.69,0.0,-0.96807,3e-05,4.87203]
[1780029560170,35.63,73327.21,0.0,-0.96807,3e-05,4.87299]
[1780029568227,35.62,73327.56,0.0,-0.96807,3e-05,4.8727]
[1780029573262,35.62,73328.73,0.0,-0.96806,3e-05,4.8737]
[1780029578297,35.62,73327.74,0.0,-0.96809,3e-05,4.86894]
[1780029583331,35.62,73324.15,0.0,-0.96821,3e-05,4.85423]
[1780029588366,35.62,73323.71,0.0,-0.96823,3e-05,4.85172]
[1780029593401,35.61,73324.32,0.0,-0.96822,3e-05,4.85318]
[1780029598437,35.61,73324.29,0.0,-0.96822,3e-05,4.85224]
[1780029604479,35.61,73327.46,0.0,-0.96814,3e-05,4.86316]
[1780029610521,35.61,73328.29,0.0,-0.96812,3e-05,4.86523]
[1780029615559,35.61,73322.12,0.0,-0.96831,3e-05,4.84109]
[1780029620591,35.6,73323.26,0.0,-0.96828,3e-05,4.84465]
[1780029626632,35.6,73323.13,0.0,-0.96829,3e-05,4.84326]
[1780029631668,35.6,73320.59,0.0,-0.96839,3e-05,4.83054]
[1780029636703,35.6,73320.84,0.0,-0.96839,3e-05,4.83079]
[1780029642869,35.6,73320.77,0.0,-0.9684,3e-05,4.82971]
[1780029648787,35.6,73321.49,0.0,-0.96838,3e-05,4.83162]
[1780029653822,35.6,73322.59,0.0,-0.96835,3e-05,4.83511]
[1780029658858,35.59,73321.92,0.0,-0.96838,3e-05,4.83192]
[1780029663895,35.59,73319.04,0.0,-0.96847,3e-05,4.82046]
[1780029668928,35.59,73317.37,0.0,-0.96852,3e-05,4.81365]
[1780029673962,35.59,73318.0,0.0,-0.96851,3e-05,4.81551]
[1780029680024,35.59,73315.65,0.0,-0.96858,3e-05,4.80607]
[1780029685041,35.59,73310.03,0.0,-0.96875,3e-05,4.78455]
[1780029690075,35.59,73309.84,0.0,-0.96876,3e-05,4.7836]
[1780029695109,35.59,73310.46,0.0,-0.96875,3e-05,4.7833]
[1780029700144,35.59,73311.04,0.0,-0.96874,3e-05,4.78526]
[1780029705179,35.59,73311.41,0.0,-0.96873,3e-05,4.78643]
[1780029711221,35.59,73312.45,0.0,-0.9687,3e-05,4.79002]
[1780029717264,35.58,73313.36,0.0,-0.96868,3e-05,4.79306]
[1780029722298,35.58,73315.14,0.0,-0.96863,3e-05,4.79941]
[1780029727333,35.58,73315.71,0.0,-0.96862,3e-05,4.80114]
[1780029732377,35.58,73320.85,0.0,-0.96847,3e-05,4.82006]
[1780029734385,35.58,73323.84,0.0,-0.96838,3e-05,4.83109]
[1780029737478,35.58,73330.35,0.0,-0.96819,3e-05,4.85531]
[1780029738483,35.58,73329.26,0.0,-0.96823,3e-05,4.85101]
[1780029743519,35.58,73331.2,0.0,-0.96818,3e-05,4.85751]
[1780029748553,35.58,73330.62,0.0,-0.9682,3e-05,4.85441]
[1780029753590,35.57,73328.03,0.0,-0.96831,3e-05,4.84062]
[1780029758623,35.57,73331.6,0.0,-0.96821,3e-05,4.85332]
[1780029760637,35.57,73338.11,0.0,-0.96802,3e-05,4.87765]
[1780029765671,35.57,73341.24,0.0,-0.96793,3e-05,4.88841]
[1780029771715,35.57,73341.7,0.0,-0.96793,3e-05,4.88875]
[1780029777759,35.56,73342.47,0.0,-0.96792,3e-05,4.89024]
[1780029783880,35.56,73341.55,0.0,-0.96796,3e-05,4.88534]
[1780029790849,35.56,73340.92,0.0,-0.96799,3e-05,4.88137]
[1780029795885,35.55,73339.8,0.0,-0.96803,3e-05,4.87604]
[1780029800918,35.55,73338.92,0.0,-0.96806,3e-05,4.87165]
[1780029805953,35.55,73338.21,0.0,-0.96809,3e-05,4.86795]
[1780029810989,35.55,73334.85,0.0,-0.9682,3e-05,4.85426]
[1780029816024,35.55,73338.99,0.0,-0.9681,3e-05,4.86666]
[1780029822068,35.54,73340.14,0.0,-0.96808,3e-05,4.86987]
[1780029827102,35.54,73339.45,0.0,-0.9681,3e-05,4.86629]
[1780029832137,35.54,73340.55,0.0,-0.96806,3e-05,4.87148]
[1780029835158,35.54,73334.82,0.0,-0.96823,3e-05,4.8501]
[1780029840193,35.54,73337.22,0.0,-0.96816,3e-05,4.85853]
[1780029846237,35.54,73337.83,0.0,-0.96815,3e-05,4.85981]
[1780029852278,35.54,73335.26,0.0,-0.96824,3e-05,4.84911]
[1780029857314,35.54,73332.71,0.0,-0.96832,3e-05,4.83874]
[1780029862349,35.54,73332.75,0.0,-0.96832,3e-05,4.8381]
[1780029867385,35.53,73332.59,0.0,-0.96833,3e-05,4.83699]
[1780029873427,35.53,73332.27,0.0,-0.96836,3e-05,4.83252]
[1780029879469,35.53,73332.35,0.0,-0.96837,3e-05,4.83216]
[1780029884582,35.53,73332.25,0.0,-0.96837,3e-05,4.83126]
[1780029890545,35.53,73333.9,0.0,-0.96833,3e-05,4.83685]
[1780029893568,35.53,73339.06,0.0,-0.96818,3e-05,4.85601]
[1780029898604,35.53,73338.12,0.0,-0.96821,3e-05,4.85171]
[1780029903638,35.53,73338.65,0.0,-0.9682,3e-05,4.85296]
[1780029909680,35.52,73342.68,0.0,-0.96809,3e-05,4.86725]
[1780029915726,35.52,73344.02,0.0,-0.96806,3e-05,4.87124]
[1780029918743,35.52,73351.13,0.0,-0.96786,3e-05,4.89704]
[1780029920769,35.52,73354.25,0.0,-0.96777,3e-05,4.90849]
[1780029923791,35.52,73360.18,0.0,-0.9676,3e-05,4.93041]
[1780029928830,35.51,73359.62,0.0,-0.96763,3e-05,4.92681]
[1780029933859,35.51,73364.29,0.0,-0.96752,3e-05,4.94079]
[1780029938893,35.51,73369.55,0.0,-0.96737,3e-05,4.9594]
[1780029942921,35.5,73356.03,0.0,-0.96779,3e-05,4.90618]
[1780029943930,35.5,73355.07,0.0,-0.96782,3e-05,4.90226]
[1780029948965,35.5,73362.03,0.0,-0.96762,3e-05,4.92769]
[1780029951984,35.5,73365.12,0.0,-0.96753,3e-05,4.93867]
[1780029957019,35.5,73366.03,0.0,-0.96752,3e-05,4.94065]
[1780029962055,35.49,73364.92,0.0,-0.96756,3e-05,4.93487]
[1780029967091,35.49,73364.99,0.0,-0.96758,3e-05,4.93296]
[1780029972126,35.48,73355.52,0.0,-0.96787,3e-05,4.89525]
[1780029973133,35.48,73353.79,0.0,-0.96793,3e-05,4.88841]
[1780029980183,35.48,73352.52,0.0,-0.96798,3e-05,4.88202]
[1780029985219,35.48,73350.73,0.0,-0.96804,3e-05,4.87408]
[1780029990255,35.48,73347.91,0.0,-0.96813,3e-05,4.86223]
[1780029995360,35.47,73345.59,0.0,-0.96822,3e-05,4.85001]
[1780030000327,35.47,73350.6,0.0,-0.96808,3e-05,4.86816]
[1780030005431,35.47,73353.82,0.0,-0.96799,3e-05,4.87944]
[1780030011404,35.47,73354.4,0.0,-0.96799,3e-05,4.88044]
[1780030016439,35.47,73353.52,0.0,-0.96802,3e-05,4.87619]
[1780030021478,35.46,73354.55,0.0,-0.968,3e-05,4.8792]
[1780030026510,35.46,73349.84,0.0,-0.96814,3e-05,4.86042]
[1780030031545,35.46,73347.49,0.0,-0.96822,3e-05,4.85078]
[1780030036579,35.46,73346.85,0.0,-0.96824,3e-05,4.84769]
[1780030043627,35.46,73345.71,0.0,-0.96828,3e-05,4.84233]
[1780030048674,35.46,73346.75,0.0,-0.96826,3e-05,4.84564]
[1780030054708,35.45,73347.72,0.0,-0.96825,3e-05,4.84602]
[1780030060750,35.45,73345.07,0.0,-0.96834,3e-05,4.83522]
[1780030065786,35.44,73350.01,0.0,-0.96822,3e-05,4.84986]
[1780030070825,35.44,73350.34,0.0,-0.96825,3e-05,4.84692]
[1780030075927,35.43,73350.89,0.0,-0.96826,3e-05,4.84486]
[1780030081899,35.42,73350.86,0.0,-0.9683,3e-05,4.8398]
[1780030083912,35.41,73345.8,0.0,-0.96846,3e-05,4.819]
[1780030088948,35.4,73340.76,0.0,-0.96864,3e-05,4.79604]
[1780030093987,35.4,73341.85,0.0,-0.96861,3e-05,4.79994]
[1780030099017,35.4,73341.91,0.0,-0.96861,3e-05,4.79998]
[1780030104053,35.4,73342.96,0.0,-0.96858,3e-05,4.8038]
[1780030109088,35.4,73344.46,0.0,-0.96854,3e-05,4.8093]
[1780030114131,35.4,73346.54,0.0,-0.9685,3e-05,4.81459]
[1780030117145,35.4,73353.02,0.0,-0.96832,3e-05,4.8376]
[1780030123187,35.39,73353.49,0.0,-0.96834,3e-05,4.83464]
[1780030128221,35.38,73355.36,0.0,-0.96832,3e-05,4.83783]
[1780030133258,35.37,73354.19,0.0,-0.96838,3e-05,4.82945]
[1780030138292,35.37,73352.28,0.0,-0.96847,3e-05,4.81837]
[1780030146419,35.35,73353.58,0.0,-0.96848,3e-05,4.81723]
[1780030152389,35.34,73353.27,0.0,-0.96852,3e-05,4.81157]
[1780030157424,35.34,73352.98,0.0,-0.96856,3e-05,4.80678]
[1780030162460,35.33,73353.27,0.0,-0.96858,3e-05,4.80422]
[1780030167495,35.32,73352.8,0.0,-0.96862,3e-05,4.7988]
[1780030172529,35.31,73357.65,0.0,-0.96852,3e-05,4.81111]
[1780030177564,35.3,73360.25,0.0,-0.96848,3e-05,4.81719]
[1780030182600,35.3,73363.42,0.0,-0.96841,3e-05,4.82544]
[1780030187634,35.29,73362.43,0.0,-0.96847,3e-05,4.81781]
[1780030189649,35.29,73369.09,0.0,-0.96829,3e-05,4.84162]
[1780030191665,35.28,73367.52,0.0,-0.96835,3e-05,4.83403]
[1780030194684,35.28,73364.54,0.0,-0.96844,3e-05,4.82247]
[1780030200726,35.28,73362.95,0.0,-0.96849,3e-05,4.81609]
[1780030205760,35.28,73359.77,0.0,-0.96858,3e-05,4.80378]
[1780030211804,35.28,73355.47,0.0,-0.96871,3e-05,4.78735]
[1780030216845,35.28,73355.05,0.0,-0.96872,3e-05,4.78569]
[1780030221879,35.28,73356.71,0.0,-0.96868,3e-05,4.79191]
[1780030226981,35.28,73356.84,0.0,-0.96867,3e-05,4.79229]
[1780030233959,35.28,73354.53,0.0,-0.96876,3e-05,4.78104]
[1780030238995,35.28,73354.09,0.0,-0.96877,3e-05,4.77935]
[1780030244031,35.28,73352.38,0.0,-0.96882,3e-05,4.77288]
[1780030249067,35.28,73350.59,0.0,-0.96887,3e-05,4.76616]
[1780030254103,35.28,73349.9,0.0,-0.96889,3e-05,4.76364]
[1780030262159,35.28,73349.75,0.0,-0.9689,3e-05,4.7632]
[1780030267262,35.28,73350.49,0.0,-0.96887,3e-05,4.76605]
[1780030273237,35.28,73349.79,0.0,-0.96889,3e-05,4.76347]
[1780030278272,35.28,73350.27,0.0,-0.96888,3e-05,4.76534]
[1780030283307,35.28,73349.92,0.0,-0.96889,3e-05,4.76407]
[1780030288342,35.28,73349.63,0.0,-0.9689,3e-05,4.76303]
[1780030297479,35.28,73349.88,0.0,-0.9689,3e-05,4.76168]
[1780030303447,35.28,73349.55,0.0,-0.96891,3e-05,4.76051]
[1780030309492,35.28,73349.19,0.0,-0.96892,3e-05,4.75926]
[1780030310497,35.28,73337.13,0.0,-0.96927,3e-05,4.71398]
[1780030311504,35.28,73331.78,0.0,-0.96943,3e-05,4.69407]
[1780030312511,35.28,73332.32,0.0,-0.96941,3e-05,4.69621]
[1780030317618,35.28,73333.8,0.0,-0.96936,3e-05,4.70238]
[1780030323589,35.28,73333.42,0.0,-0.96937,3e-05,4.70181]
[1780030328623,35.29,73335.84,0.0,-0.96929,3e-05,4.71156]
[1780030333658,35.29,73337.06,0.0,-0.96925,3e-05,4.71678]
[1780030338696,35.29,73336.4,0.0,-0.96926,3e-05,4.71495]
[1780030343733,35.29,73338.1,0.0,-0.96921,3e-05,4.72195]
[1780030348766,35.29,73338.99,0.0,-0.96919,3e-05,4.72443]
[1780030353811,35.28,73337.24,0.0,-0.96928,3e-05,4.71258]
[1780030358836,35.28,73342.55,0.0,-0.96912,3e-05,4.73316]
[1780030363872,35.28,73340.93,0.0,-0.96918,3e-05,4.72554]
[1780030369914,35.27,73341.7,0.0,-0.96918,3e-05,4.72495]
[1780030378049,35.26,73342.72,0.0,-0.9692,3e-05,4.72356]
[1780030384020,35.26,73343.61,0.0,-0.9692,3e-05,4.72344]
[1780030389051,35.25,73342.77,0.0,-0.96924,3e-05,4.71745]
[1780030394089,35.25,73339.69,0.0,-0.96934,3e-05,4.70533]
[1780030400128,35.25,73339.5,0.0,-0.96933,3e-05,4.70569]
[1780030405164,35.25,73339.99,0.0,-0.96931,3e-05,4.70842]
[1780030411206,35.25,73340.32,0.0,-0.96931,3e-05,4.70835]
[1780030413220,35.26,73345.34,0.0,-0.96916,3e-05,4.72752]
[1780030414229,35.25,73352.05,0.0,-0.96897,3e-05,4.7522]
[1780030415233,35.25,73352.55,0.0,-0.96896,3e-05,4.75348]
[1780030420269,35.25,73351.02,0.0,-0.969,3e-05,4.74828]
[1780030426310,35.26,73351.38,0.0,-0.96899,3e-05,4.75026]
[1780030431347,35.26,73346.91,0.0,-0.96911,3e-05,4.73397]
[1780030438470,35.26,73346.69,0.0,-0.96911,3e-05,4.73392]
[1780030444438,35.26,73342.86,0.0,-0.96922,3e-05,4.72026]
[1780030449474,35.26,73342.66,0.0,-0.96922,3e-05,4.72017]
[1780030454508,35.26,73341.95,0.0,-0.96923,3e-05,4.71816]
[1780030459544,35.26,73342.37,0.0,-0.96922,3e-05,4.72041]
[1780030464579,35.26,73343.06,0.0,-0.96919,3e-05,4.72365]
[1780030469613,35.27,73349.44,0.0,-0.969,3e-05,4.7482]
[1780030474649,35.27,73354.06,0.0,-0.96888,3e-05,4.76361]
[1780030476663,35.27,73354.76,0.0,-0.96886,3e-05,4.76634]
[1780030485742,35.26,73353.64,0.0,-0.96891,3e-05,4.759]
[1780030487755,35.26,73362.02,0.0,-0.96868,3e-05,4.78863]
[1780030491777,35.26,73366.74,0.0,-0.96854,3e-05,4.80647]
[1780030496806,35.26,73364.46,0.0,-0.96861,3e-05,4.79759]
[1780030498893,35.26,73371.79,0.0,-0.9684,3e-05,4.82535]
[1780030500835,35.26,73373.99,0.0,-0.96833,3e-05,4.83356]
[1780030503855,35.25,73367.85,0.0,-0.96852,3e-05,4.80996]
[1780030508963,35.25,73364.2,0.0,-0.96863,3e-05,4.79584]
[1780030514933,35.25,73362.1,0.0,-0.96869,3e-05,4.78758]
[1780030519968,35.25,73360.84,0.0,-0.96873,3e-05,4.78256]
[1780030523997,35.25,73354.24,0.0,-0.96893,3e-05,4.75746]
[1780030529109,35.25,73353.01,0.0,-0.96896,3e-05,4.75276]
[1780030535074,35.25,73352.49,0.0,-0.96899,3e-05,4.74836]
[1780030540108,35.25,73356.43,0.0,-0.96888,3e-05,4.7631]
[1780030545144,35.25,73357.19,0.0,-0.96886,3e-05,4.76505]
[1780030550179,35.24,73360.87,0.0,-0.96878,3e-05,4.77585]
[1780030555221,35.24,73360.45,0.0,-0.96882,3e-05,4.77042]
[1780030560253,35.23,73364.95,0.0,-0.96872,3e-05,4.78359]
[1780030565287,35.22,73365.77,0.0,-0.96873,3e-05,4.78283]
[1780030570322,35.21,73369.96,0.0,-0.96863,3e-05,4.79491]
[1780030573343,35.21,73375.23,0.0,-0.9685,3e-05,4.81265]
[1780030574349,35.21,73380.96,0.0,-0.96833,3e-05,4.83371]
[1780030575359,35.21,73381.75,0.0,-0.96831,3e-05,4.83663]
[1780030577372,35.2,73392.48,0.0,-0.96799,3e-05,4.87753]
[1780030578383,35.2,73395.89,0.0,-0.96789,3e-05,4.89048]
[1780030579463,35.2,73399.48,0.0,-0.96778,3e-05,4.90394]
[1780030583414,35.2,73403.6,0.0,-0.96767,3e-05,4.91899]
[1780030587442,35.2,73409.03,0.0,-0.96753,3e-05,4.9371]
[1780030588459,35.19,73414.81,0.0,-0.96736,3e-05,4.95857]
[1780030589457,35.19,73416.2,0.0,-0.96733,3e-05,4.9622]
[1780030591472,35.19,73405.33,0.0,-0.96768,3e-05,4.91707]
[1780030596507,35.19,73402.69,0.0,-0.96777,3e-05,4.90581]
[1780030601540,35.18,73402.55,0.0,-0.96778,3e-05,4.90425]
[1780030603554,35.18,73395.17,0.0,-0.968,3e-05,4.87549]
[1780030608589,35.18,73393.0,0.0,-0.96807,3e-05,4.86647]
[1780030613625,35.18,73394.92,0.0,-0.96802,3e-05,4.87314]
[1780030618661,35.18,73395.1,0.0,-0.96802,3e-05,4.87314]
[1780030623695,35.18,73394.55,0.0,-0.96804,3e-05,4.87035]
[1780030629813,35.18,73391.81,0.0,-0.96813,3e-05,4.85913]
[1780030636785,35.18,73392.51,0.0,-0.96812,3e-05,4.86098]
[1780030639883,35.17,73408.31,0.0,-0.96765,3e-05,4.92147]
[1780030640819,35.17,73408.31,0.0,-0.96765,3e-05,4.92125]
[1780030645849,35.17,73412.23,0.0,-0.96754,3e-05,4.93522]
[1780030650885,35.17,73412.9,0.0,-0.96753,3e-05,4.93661]
[1780030655919,35.17,73415.27,0.0,-0.96748,3e-05,4.94212]
[1780030657933,35.17,73421.2,0.0,-0.9673,3e-05,4.96465]
[1780030662972,35.16,73418.89,0.0,-0.96739,3e-05,4.95422]
[1780030668004,35.16,73417.51,0.0,-0.96744,3e-05,4.94758]
[1780030670095,35.16,73411.75,0.0,-0.96762,3e-05,4.92477]
[1780030677070,35.16,73407.52,0.0,-0.96776,3e-05,4.90705]
[1780030684119,35.15,73407.59,0.0,-0.96776,3e-05,4.9061]
[1780030689154,35.15,73409.15,0.0,-0.96772,3e-05,4.91126]
[1780030694189,35.15,73412.23,0.0,-0.96764,3e-05,4.92233]
[1780030696202,35.15,73418.83,0.0,-0.96744,3e-05,4.9475]
[1780030701238,35.15,73421.75,0.0,-0.96736,3e-05,4.95767]
[1780030706273,35.14,73422.4,0.0,-0.96735,3e-05,4.95895]
[1780030711308,35.14,73422.87,0.0,-0.96736,3e-05,4.95706]
[1780030716342,35.14,73421.97,0.0,-0.9674,3e-05,4.95234]
[1780030721379,35.14,73424.04,0.0,-0.96734,3e-05,4.95918]
[1780030726414,35.13,73424.84,0.0,-0.96733,3e-05,4.96102]
[1780030731449,35.13,73425.28,0.0,-0.96733,3e-05,4.96145]
[1780030736486,35.13,73425.22,0.0,-0.96734,3e-05,4.95995]
[1780030741525,35.13,73429.93,0.0,-0.9672,3e-05,4.97698]
[1780030746560,35.12,73428.66,0.0,-0.96726,3e-05,4.97033]
[1780030751597,35.12,73429.6,0.0,-0.96724,3e-05,4.97258]
[1780030756630,35.12,73428.98,0.0,-0.96727,3e-05,4.96876]
[1780030761665,35.11,73424.9,0.0,-0.96741,3e-05,4.95155]
[1780030766700,35.11,73424.28,0.0,-0.96743,3e-05,4.94789]
[1780030771734,35.11,73423.55,0.0,-0.96748,3e-05,4.94136]
[1780030776769,35.11,73422.74,0.0,-0.96752,3e-05,4.93699]
[1780030781898,35.1,73417.82,0.0,-0.96767,3e-05,4.91675]
[1780030786934,35.1,73417.82,0.0,-0.96768,3e-05,4.91568]
[1780030791973,35.1,73417.61,0.0,-0.9677,3e-05,4.91379]
[1780030797005,35.1,73417.86,0.0,-0.9677,3e-05,4.9137]
[1780030802954,35.09,73414.41,0.0,-0.96781,3e-05,4.89916]
[1780030806983,35.09,73421.81,0.0,-0.96759,3e-05,4.92702]
[1780030812019,35.09,73417.91,0.0,-0.96772,3e-05,4.91076]
[1780030817064,35.09,73414.41,0.0,-0.96784,3e-05,4.89629]
[1780030822101,35.09,73417.18,0.0,-0.96776,3e-05,4.90612]
[1780030827223,35.08,73421.97,0.0,-0.96762,3e-05,4.92363]
[1780030833179,35.08,73424.26,0.0,-0.96758,3e-05,4.9288]
[1780030836200,35.08,73419.33,0.0,-0.96773,3e-05,4.90909]
[1780030840227,35.08,73424.98,0.0,-0.96757,3e-05,4.93027]
[1780030845262,35.08,73423.55,0.0,-0.96762,3e-05,4.92365]
[1780030850298,35.08,73421.25,0.0,-0.9677,3e-05,4.9138]
[1780030855338,35.07,73421.61,0.0,-0.96769,3e-05,4.91427]
[1780030860391,35.07,73423.42,0.0,-0.96764,3e-05,4.92036]
[1780030863408,35.07,73428.9,0.0,-0.96748,3e-05,4.94102]
[1780030868438,35.07,73428.57,0.0,-0.9675,3e-05,4.93856]
[1780030873474,35.07,73427.58,0.0,-0.96754,3e-05,4.93364]
[1780030878509,35.06,73429.19,0.0,-0.9675,3e-05,4.93873]
[1780030883545,35.06,73429.93,0.0,-0.96749,3e-05,4.94041]
[1780030888581,35.06,73429.91,0.0,-0.9675,3e-05,4.93908]
[1780030893618,35.06,73429.97,0.0,-0.96752,3e-05,4.9356]
[1780030898654,35.05,73429.1,0.0,-0.96756,3e-05,4.93093]
[1780030902688,35.05,73438.81,0.0,-0.96727,3e-05,4.9678]
[1780030903694,35.05,73443.55,0.0,-0.96713,3e-05,4.98605]
[1780030908730,35.05,73445.39,0.0,-0.96708,3e-05,4.99157]
[1780030910746,35.05,73456.96,0.0,-0.96673,3e-05,5.03643]
[1780030911751,35.04,73461.77,0.0,-0.96658,3e-05,5.05504]
[1780030912758,35.04,73461.21,0.0,-0.9666,3e-05,5.05238]
[1780030917854,35.04,73463.62,0.0,-0.96655,3e-05,5.05928]
[1780030923839,35.03,73460.05,0.0,-0.96668,3e-05,5.0429]
[1780030924846,35.03,73458.91,0.0,-0.96672,3e-05,5.03757]
[1780030928874,35.03,73450.51,0.0,-0.967,3e-05,5.00293]
[1780030933909,35.03,73447.97,0.0,-0.96709,3e-05,4.99128]
[1780030940958,35.02,73447.37,0.0,-0.96712,3e-05,4.98658]
[1780030945993,35.02,73447.53,0.0,-0.96713,3e-05,4.98552]
[1780030951028,35.01,73448.48,0.0,-0.96713,3e-05,4.9851]
[1780030956063,35.01,73448.99,0.0,-0.96713,3e-05,4.98543]
[1780030961098,35.01,73450.27,0.0,-0.9671,3e-05,4.98876]
[1780030965127,35.0,73456.07,0.0,-0.96694,3e-05,5.01016]
[1780030970161,35.0,73456.73,0.0,-0.96693,3e-05,5.01088]
[1780030975196,35.0,73460.09,0.0,-0.96684,3e-05,5.02217]
[1780030980238,34.99,73464.85,0.0,-0.96671,3e-05,5.03895]
[1780030985277,34.99,73468.86,0.0,-0.9666,3e-05,5.05271]
[1780030990301,34.98,73467.85,0.0,-0.96665,3e-05,5.04658]
[1780030995337,34.98,73467.88,0.0,-0.96667,3e-05,5.04461]
[1780031000372,34.98,73467.14,0.0,-0.96671,3e-05,5.03963]
[1780031005408,34.97,73466.76,0.0,-0.96673,3e-05,5.0361]
[1780031007421,34.97,73456.29,0.0,-0.96706,3e-05,4.99406]
[1780031013463,34.97,73461.96,0.0,-0.96692,3e-05,5.01181]
[1780031017490,34.96,73464.4,0.0,-0.96686,3e-05,5.01998]
[1780031022527,34.96,73465.3,0.0,-0.96684,3e-05,5.02166]
[1780031025550,34.96,73470.82,0.0,-0.96668,3e-05,5.04275]
[1780031026567,34.96,73478.9,0.0,-0.96643,3e-05,5.07461]
[1780031029582,34.96,73497.39,0.0,-0.96585,3e-05,5.14782]
[1780031030594,34.95,73500.07,0.0,-0.96576,3e-05,5.15826]
[1780031035624,34.95,73496.36,0.0,-0.96589,3e-05,5.14218]
[1780031040662,34.95,73492.94,0.0,-0.96601,3e-05,5.12772]
[1780031042674,34.95,73490.38,0.0,-0.96609,3e-05,5.11724]
[1780031045696,34.95,73485.38,0.0,-0.96625,3e-05,5.09698]
[1780031050732,34.95,73491.37,0.0,-0.96606,3e-05,5.12122]
[1780031053753,34.95,73495.88,0.0,-0.96591,3e-05,5.13958]
[1780031058788,34.95,73500.61,0.0,-0.96578,3e-05,5.15609]
[1780031060803,34.94,73502.36,0.0,-0.96574,3e-05,5.16161]
[1780031065840,34.94,73501.16,0.0,-0.9658,3e-05,5.15402]
[1780031070873,34.94,73498.66,0.0,-0.96589,3e-05,5.14298]
[1780031075908,34.93,73496.05,0.0,-0.96601,3e-05,5.12734]
[1780031076915,34.93,73489.27,0.0,-0.96623,3e-05,5.09969]
[1780031077922,34.93,73498.23,0.0,-0.96595,3e-05,5.13513]
[1780031078930,34.93,73500.54,0.0,-0.96588,3e-05,5.1439]
[1780031083966,34.91,73501.03,0.0,-0.96591,3e-05,5.13959]
[1780031089001,34.9,73503.49,0.0,-0.96588,3e-05,5.14323]
[1780031094060,34.89,73503.09,0.0,-0.96596,3e-05,5.13419]
[1780031098088,34.88,73496.95,0.0,-0.96619,3e-05,5.10476]
[1780031103124,34.87,73493.42,0.0,-0.96632,3e-05,5.08839]
[1780031107150,34.87,73499.39,0.0,-0.96615,3e-05,5.10978]
[1780031111181,34.86,73504.14,0.0,-0.96603,3e-05,5.1247]
[1780031116215,34.85,73507.22,0.0,-0.96598,3e-05,5.13091]
[1780031121249,34.83,73510.25,0.0,-0.96594,3e-05,5.13689]
[1780031126284,34.82,73507.97,0.0,-0.96606,3e-05,5.12161]
[1780031131319,34.81,73510.64,0.0,-0.96604,3e-05,5.12378]
[1780031136357,34.8,73513.76,0.0,-0.96599,3e-05,5.13022]
[1780031141390,34.79,73508.8,0.0,-0.96618,3e-05,5.10634]
[1780031146426,34.79,73507.12,0.0,-0.96625,3e-05,5.09742]
[1780031152467,34.78,73505.58,0.0,-0.96632,3e-05,5.08863]
[1780031157502,34.78,73507.68,0.0,-0.96627,3e-05,5.09488]
[1780031162538,34.77,73508.49,0.0,-0.96626,3e-05,5.0959]
[1780031167574,34.77,73506.71,0.0,-0.96634,3e-05,5.08657]
[1780031172609,34.76,73497.3,0.0,-0.96666,3e-05,5.0462]
[1780031175630,34.76,73489.38,0.0,-0.96691,3e-05,5.0137]
[1780031178651,34.76,73484.68,0.0,-0.96707,3e-05,4.99348]
[1780031182679,34.75,73479.65,0.0,-0.96724,3e-05,4.97261]
[1780031187713,34.75,73477.8,0.0,-0.96732,3e-05,4.96135]
[1780031192749,34.74,73478.09,0.0,-0.96737,3e-05,4.95542]
[1780031197784,34.73,73477.48,0.0,-0.96742,3e-05,4.94846]
[1780031201811,34.72,73470.91,0.0,-0.96765,3e-05,4.91907]
[1780031206846,34.72,73468.55,0.0,-0.96774,3e-05,4.90846]
[1780031211881,34.72,73468.55,0.0,-0.96774,3e-05,4.90785]
[1780031216917,34.72,73469.33,0.0,-0.96772,3e-05,4.91028]
[1780031221953,34.71,73469.81,0.0,-0.96771,3e-05,4.91153]
[1780031226987,34.71,73468.39,0.0,-0.96777,3e-05,4.90461]
[1780031233031,34.71,73469.57,0.0,-0.96774,3e-05,4.90851]
[1780031238070,34.71,73469.15,0.0,-0.96776,3e-05,4.90626]
[1780031243106,34.71,73470.02,0.0,-0.96773,3e-05,4.90904]
[1780031245119,34.71,73482.38,0.0,-0.96735,3e-05,4.95733]
[1780031246127,34.71,73486.45,0.0,-0.96723,3e-05,4.97319]
[1780031249153,34.7,73489.7,0.0,-0.96714,3e-05,4.9851]
[1780031252170,34.7,73495.84,0.0,-0.96697,3e-05,5.00617]
[1780031257203,34.7,73498.05,0.0,-0.96691,3e-05,5.01352]
[1780031262239,34.7,73498.52,0.0,-0.96691,3e-05,5.01394]
[1780031267334,34.69,73498.35,0.0,-0.96692,3e-05,5.01181]
[1780031273316,34.69,73501.59,0.0,-0.96684,3e-05,5.0229]
[1780031278350,34.69,73499.0,0.0,-0.96693,3e-05,5.01114]
[1780031280365,34.69,73504.73,0.0,-0.96675,3e-05,5.03333]
[1780031285400,34.68,73505.43,0.0,-0.96677,3e-05,5.03092]
[1780031290437,34.67,73507.71,0.0,-0.96674,3e-05,5.03486]
[1780031292451,34.66,73514.77,0.0,-0.96653,3e-05,5.06167]
[1780031297488,34.66,73515.38,0.0,-0.96653,3e-05,5.06232]
[1780031302522,34.66,73515.42,0.0,-0.96654,3e-05,5.06069]
[1780031307615,34.65,73522.51,0.0,-0.96633,3e-05,5.08734]
[1780031309571,34.65,73524.93,0.0,-0.96626,3e-05,5.09626]
[1780031314609,34.65,73522.73,0.0,-0.96636,3e-05,5.08342]
[1780031319641,34.64,73520.17,0.0,-0.96645,3e-05,5.07156]
[1780031325684,34.64,73517.11,0.0,-0.96656,3e-05,5.05758]
[1780031330718,34.64,73518.63,0.0,-0.96653,3e-05,5.06227]
[1780031335754,34.63,73522.01,0.0,-0.96643,3e-05,5.07435]
[1780031340788,34.63,73524.04,0.0,-0.96638,3e-05,5.081]
[1780031345824,34.63,73524.6,0.0,-0.96637,3e-05,5.08173]
[1780031350865,34.63,73526.32,0.0,-0.96633,3e-05,5.08712]
[1780031355900,34.62,73527.72,0.0,-0.9663,3e-05,5.0912]
[1780031360934,34.62,73528.21,0.0,-0.96629,3e-05,5.09161]
[1780031366976,34.62,73528.75,0.0,-0.96629,3e-05,5.09193]
[1780031373020,34.61,73529.49,0.0,-0.9663,3e-05,5.09058]
[1780031378107,34.61,73530.67,0.0,-0.96627,3e-05,5.09382]
[1780031384105,34.61,73532.62,0.0,-0.96621,3e-05,5.10133]
[1780031389142,34.61,73533.82,0.0,-0.96618,3e-05,5.10587]
[1780031394176,34.61,73533.84,0.0,-0.96618,3e-05,5.10561]
[1780031399213,34.61,73533.92,0.0,-0.96618,3e-05,5.10558]
[1780031404250,34.61,73534.07,0.0,-0.96618,3e-05,5.10583]
[1780031409285,34.6,73534.65,0.0,-0.96616,3e-05,5.10778]
[1780031414326,34.6,73536.57,0.0,-0.96611,3e-05,5.11505]
[1780031415326,34.6,73542.56,0.0,-0.96591,3e-05,5.13919]
[1780031416334,34.6,73546.5,0.0,-0.96579,3e-05,5.15503]
[1780031421369,34.6,73546.33,0.0,-0.9658,3e-05,5.15325]
[1780031426431,34.6,73547.11,0.0,-0.96578,3e-05,5.15571]
[1780031428439,34.6,73559.19,0.0,-0.96541,3e-05,5.20275]
[1780031429452,34.59,73560.65,0.0,-0.96538,3e-05,5.20615]
[1780031434540,34.57,73559.12,0.0,-0.96555,3e-05,5.18537]
[1780031439558,34.55,73560.88,0.0,-0.96556,3e-05,5.18328]
[1780031444592,34.51,73562.49,0.0,-0.96567,3e-05,5.17092]
[1780031449629,34.51,73558.24,0.0,-0.96582,3e-05,5.15141]
[1780031454662,34.5,73557.42,0.0,-0.96586,3e-05,5.14605]
[1780031459700,34.5,73557.18,0.0,-0.96589,3e-05,5.14313]
[1780031466747,34.49,73551.67,0.0,-0.96608,3e-05,5.1182]
[1780031467754,34.49,73546.43,0.0,-0.96626,3e-05,5.09664]
[1780031468760,34.49,73544.81,0.0,-0.96631,3e-05,5.08978]
[1780031473796,34.49,73537.69,0.0,-0.96655,3e-05,5.05963]
[1780031474803,34.49,73537.39,0.0,-0.96656,3e-05,5.05817]
[1780031479838,34.49,73537.79,0.0,-0.96656,3e-05,5.05857]
[1780031484873,34.48,73536.56,0.0,-0.96661,3e-05,5.05241]
[1780031489907,34.48,73534.32,0.0,-0.96668,3e-05,5.04234]
[1780031494943,34.48,73534.4,0.0,-0.96671,3e-05,5.03916]
[1780031499979,34.48,73535.88,0.0,-0.96667,3e-05,5.04413]
[1780031501993,34.48,73543.01,0.0,-0.96644,3e-05,5.07241]
[1780031503003,34.48,73544.65,0.0,-0.9664,3e-05,5.07853]
[1780031508037,34.47,73542.26,0.0,-0.96648,3e-05,5.06765]
[1780031513071,34.47,73541.67,0.0,-0.96651,3e-05,5.06408]
[1780031518105,34.47,73542.68,0.0,-0.96649,3e-05,5.0669]
[1780031523140,34.47,73540.08,0.0,-0.96658,3e-05,5.0552]
[1780031528175,34.46,73534.53,0.0,-0.96676,3e-05,5.03185]
[1780031530189,34.46,73526.17,0.0,-0.96703,3e-05,4.99805]
[1780031531197,34.46,73522.49,0.0,-0.96715,3e-05,4.98324]
[1780031536237,34.46,73524.48,0.0,-0.96709,3e-05,4.99067]
[1780031541280,34.46,73523.87,0.0,-0.96711,3e-05,4.98763]
[1780031543285,34.46,73528.95,0.0,-0.96696,3e-05,5.00767]
[1780031545300,34.46,73531.73,0.0,-0.96687,3e-05,5.01846]
[1780031550335,34.46,73537.83,0.0,-0.96669,3e-05,5.04199]
[1780031552348,34.46,73543.22,0.0,-0.96653,3e-05,5.06073]
[1780031557384,34.45,73543.27,0.0,-0.96654,3e-05,5.05964]
[1780031562420,34.45,73540.25,0.0,-0.96665,3e-05,5.0462]
[1780031567456,34.45,73538.18,0.0,-0.96672,3e-05,5.03669]
[1780031572490,34.45,73538.19,0.0,-0.96673,3e-05,5.03556]
[1780031577528,34.44,73537.79,0.0,-0.96675,3e-05,5.03277]
[1780031582561,34.44,73536.35,0.0,-0.96681,3e-05,5.02585]
[1780031587597,34.44,73534.58,0.0,-0.96687,3e-05,5.01768]
[1780031592633,34.44,73540.34,0.0,-0.9667,3e-05,5.03994]
[1780031597668,34.44,73542.73,0.0,-0.96662,3e-05,5.05027]
[1780031602702,34.44,73547.55,0.0,-0.96646,3e-05,5.07051]
[1780031603709,34.44,73553.69,0.0,-0.96626,3e-05,5.09547]
[1780031604718,34.44,73555.86,0.0,-0.96619,3e-05,5.10436]
[1780031609751,34.44,73553.35,0.0,-0.96627,3e-05,5.09463]
[1780031614790,34.44,73548.5,0.0,-0.96643,3e-05,5.07309]
[1780031620829,34.45,73546.47,0.0,-0.96649,3e-05,5.06575]
[1780031624857,34.45,73541.01,0.0,-0.96666,3e-05,5.04438]
[1780031627879,34.45,73535.09,0.0,-0.96684,3e-05,5.02122]
[1780031632912,34.45,73535.43,0.0,-0.96682,3e-05,5.0237]
[1780031638957,34.45,73535.6,0.0,-0.96681,3e-05,5.02574]
[1780031642987,34.46,73529.08,0.0,-0.967,3e-05,5.00059]
[1780031646008,34.46,73528.29,0.0,-0.96702,3e-05,4.99827]
[1780031651043,34.46,73527.67,0.0,-0.96703,3e-05,4.99721]
[1780031653057,34.46,73525.3,0.0,-0.9671,3e-05,4.98837]
[1780031658093,34.46,73523.54,0.0,-0.96714,3e-05,4.98296]
[1780031663127,34.47,73523.24,0.0,-0.96714,3e-05,4.98335]
[1780031668164,34.47,73520.95,0.0,-0.9672,3e-05,4.97576]
[1780031673200,34.47,73520.78,0.0,-0.96721,3e-05,4.9741]
[1780031678235,34.48,73520.06,0.0,-0.96721,3e-05,4.97299]
[1780031683274,34.48,73522.92,0.0,-0.96711,3e-05,4.98572]
[1780031688305,34.48,73522.67,0.0,-0.96711,3e-05,4.98602]
[1780031690322,34.48,73529.71,0.0,-0.96689,3e-05,5.01461]
[1780031698376,34.49,73527.91,0.0,-0.96693,3e-05,5.00909]
[1780031703414,34.49,73527.74,0.0,-0.96693,3e-05,5.00945]
[1780031708448,34.49,73526.17,0.0,-0.96697,3e-05,5.0042]
[1780031714489,34.49,73523.04,0.0,-0.96706,3e-05,4.99306]
[1780031719524,34.5,73522.85,0.0,-0.96705,3e-05,4.99343]
[1780031723553,34.5,73528.86,0.0,-0.96686,3e-05,5.0183]
[1780031727582,34.5,73536.29,0.0,-0.96662,3e-05,5.0488]
[1780031728587,34.5,73538.24,0.0,-0.96655,3e-05,5.05677]
[1780031733622,34.5,73538.86,0.0,-0.96654,3e-05,5.05736]
[1780031738658,34.5,73534.83,0.0,-0.96667,3e-05,5.04182]
[1780031743693,34.5,73533.83,0.0,-0.96669,3e-05,5.03854]
[1780031748728,34.5,73535.4,0.0,-0.96664,3e-05,5.04554]
[1780031753768,34.51,73534.99,0.0,-0.96664,3e-05,5.04457]
[1780031758807,34.51,73535.46,0.0,-0.96662,3e-05,5.04714]
[1780031763842,34.51,73533.99,0.0,-0.96667,3e-05,5.04195]
[1780031768877,34.51,73533.52,0.0,-0.96667,3e-05,5.04078]
[1780031770894,34.51,73519.7,0.0,-0.96711,3e-05,4.98584]
[1780031771899,34.51,73514.14,0.0,-0.96728,3e-05,4.96397]
[1780031772905,34.51,73513.96,0.0,-0.96728,3e-05,4.96352]
[1780031777945,34.51,73514.39,0.0,-0.96726,3e-05,4.96656]
[1780031782980,34.52,73514.54,0.0,-0.96724,3e-05,4.96845]
[1780031788016,34.52,73513.33,0.0,-0.96727,3e-05,4.96497]
[1780031793052,34.52,73510.65,0.0,-0.96736,3e-05,4.95322]
[1780031798093,34.53,73507.91,0.0,-0.96743,3e-05,4.94386]
[1780031803127,34.53,73510.01,0.0,-0.96735,3e-05,4.95373]
[1780031808194,34.53,73514.1,0.0,-0.96721,3e-05,4.97148]
[1780031813232,34.53,73513.96,0.0,-0.96721,3e-05,4.97236]
[1780031818264,34.54,73511.54,0.0,-0.96727,3e-05,4.96423]
[1780031824306,34.54,73509.36,0.0,-0.96732,3e-05,4.95749]
[1780031830349,34.55,73511.68,0.0,-0.96724,3e-05,4.96857]
[1780031835383,34.55,73515.7,0.0,-0.9671,3e-05,4.98596]
[1780031841424,34.55,73512.11,0.0,-0.96722,3e-05,4.97097]
[1780031846461,34.55,73512.29,0.0,-0.96722,3e-05,4.97126]
[1780031851496,34.54,73511.56,0.0,-0.96726,3e-05,4.96551]
[1780031856533,34.54,73511.82,0.0,-0.96725,3e-05,4.96622]
[1780031861568,34.54,73511.45,0.0,-0.96727,3e-05,4.96443]
[1780031866603,34.54,73510.68,0.0,-0.96729,3e-05,4.96111]
[1780031871639,34.54,73511.71,0.0,-0.96726,3e-05,4.96496]
[1780031876673,34.54,73514.33,0.0,-0.96718,3e-05,4.97503]
[1780031881709,34.54,73507.8,0.0,-0.96739,3e-05,4.94885]
[1780031884729,34.54,73503.13,0.0,-0.96753,3e-05,4.93033]
[1780031889766,34.54,73501.74,0.0,-0.96758,3e-05,4.92483]
[1780031894802,34.54,73497.98,0.0,-0.96769,3e-05,4.91001]
[1780031899837,34.54,73496.3,0.0,-0.96774,3e-05,4.90351]
[1780031901849,34.54,73502.55,0.0,-0.96755,3e-05,4.92816]
[1780031906886,34.54,73505.63,0.0,-0.96746,3e-05,4.94019]
[1780031911920,34.54,73505.6,0.0,-0.96747,3e-05,4.93745]
[1780031916954,34.54,73506.66,0.0,-0.96744,3e-05,4.94148]
[1780031921973,34.54,73506.27,0.0,-0.96746,3e-05,4.93977]
[1780031927009,34.54,73505.71,0.0,-0.96747,3e-05,4.93741]
[1780031932062,34.54,73502.6,0.0,-0.96757,3e-05,4.92501]
[1780031937097,34.54,73500.24,0.0,-0.96764,3e-05,4.91573]
[1780031942134,34.54,73496.58,0.0,-0.96776,3e-05,4.90137]
[1780031947167,34.54,73494.89,0.0,-0.96781,3e-05,4.89484]
[1780031952202,34.54,73490.81,0.0,-0.96793,3e-05,4.87898]
[1780031958244,34.54,73490.9,0.0,-0.96793,3e-05,4.87959]
[1780031963280,34.54,73490.94,0.0,-0.96792,3e-05,4.87993]
[1780031968317,34.54,73490.7,0.0,-0.96793,3e-05,4.87913]
[1780031974358,34.54,73491.15,0.0,-0.96793,3e-05,4.87861]
[1780031979391,34.54,73487.73,0.0,-0.96803,3e-05,4.86539]
[1780031985435,34.54,73487.69,0.0,-0.96803,3e-05,4.86545]
[1780031988456,34.54,73503.39,0.0,-0.96755,3e-05,4.92724]
[1780031989463,34.54,73516.03,0.0,-0.96716,3e-05,4.97725]
[1780031990469,34.54,73517.03,0.0,-0.96713,3e-05,4.98108]
[1780031995510,34.54,73523.64,0.0,-0.96693,3e-05,5.00651]
[1780031997523,34.54,73529.65,0.0,-0.96674,3e-05,5.03013]
[1780032002559,34.54,73529.36,0.0,-0.96676,3e-05,5.02795]
[1780032003567,34.54,73521.8,0.0,-0.967,3e-05,4.99761]
[1780032005580,34.54,73514.85,0.0,-0.96722,3e-05,4.96975]
[1780032010615,34.54,73513.48,0.0,-0.96726,3e-05,4.96388]
[1780032015652,34.54,73508.52,0.0,-0.96742,3e-05,4.94391]
[1780032016659,34.54,73499.15,0.0,-0.96771,3e-05,4.90689]
[1780032017666,34.54,73499.24,0.0,-0.96771,3e-05,4.90728]
[1780032022705,34.54,73499.1,0.0,-0.96771,3e-05,4.90689]
[1780032027738,34.54,73501.11,0.0,-0.96765,3e-05,4.91498]
[1780032032773,34.54,73501.81,0.0,-0.96764,3e-05,4.91543]
[1780032037822,34.54,73501.38,0.0,-0.96765,3e-05,4.91391]
[1780032042858,34.54,73501.7,0.0,-0.96764,3e-05,4.91541]
[1780032047894,34.54,73489.6,0.0,-0.96801,3e-05,4.86813]
[1780032048902,34.54,73486.3,0.0,-0.96811,3e-05,4.85534]
[1780032050917,34.54,73480.06,0.0,-0.9683,3e-05,4.83127]
[1780032055950,34.54,73478.56,0.0,-0.96834,3e-05,4.82621]
[1780032060996,34.54,73478.28,0.0,-0.96834,3e-05,4.82597]
[1780032065034,34.54,73473.08,0.0,-0.96849,3e-05,4.80644]
[1780032070072,34.55,73474.08,0.0,-0.96845,3e-05,4.8113]
[1780032075109,34.55,73469.57,0.0,-0.96858,3e-05,4.79478]
[1780032078130,34.55,73478.58,0.0,-0.9683,3e-05,4.83038]
[1780032079138,34.55,73481.08,0.0,-0.96823,3e-05,4.84027]
[1780032081150,34.55,73489.89,0.0,-0.96795,3e-05,4.87495]
[1780032082164,34.55,73489.15,0.0,-0.96798,3e-05,4.87221]
[1780032087192,34.55,73486.78,0.0,-0.96804,3e-05,4.86338]
[1780032092228,34.55,73485.74,0.0,-0.96809,3e-05,4.85733]
[1780032097264,34.55,73482.61,0.0,-0.96818,3e-05,4.84561]
[1780032102300,34.55,73480.43,0.0,-0.96824,3e-05,4.8377]
[1780032107337,34.55,73480.43,0.0,-0.96824,3e-05,4.83829]
[1780032109349,34.56,73485.14,0.0,-0.96809,3e-05,4.85687]
[1780032110357,34.56,73492.02,0.0,-0.96788,3e-05,4.88384]
[1780032112371,34.56,73497.47,0.0,-0.96771,3e-05,4.90528]
[1780032117409,34.56,73498.24,0.0,-0.96769,3e-05,4.90826]
[1780032122443,34.56,73494.31,0.0,-0.96781,3e-05,4.89279]
[1780032127477,34.56,73491.08,0.0,-0.96791,3e-05,4.88021]
[1780032132514,34.56,73491.17,0.0,-0.96791,3e-05,4.88063]
[1780032137547,34.56,73490.19,0.0,-0.96794,3e-05,4.87687]
[1780032142582,34.56,73487.86,0.0,-0.96801,3e-05,4.86787]
[1780032147618,34.56,73486.08,0.0,-0.96806,3e-05,4.86105]
[1780032152652,34.56,73485.89,0.0,-0.96808,3e-05,4.858]
[1780032157687,34.56,73484.68,0.0,-0.96811,3e-05,4.85342]
[1780032162722,34.56,73482.16,0.0,-0.96819,3e-05,4.84377]
[1780032167758,34.56,73480.46,0.0,-0.96824,3e-05,4.83741]
[1780032172792,34.56,73479.21,0.0,-0.96827,3e-05,4.8329]
[1780032178838,34.56,73477.94,0.0,-0.96831,3e-05,4.82841]
[1780032183879,34.56,73477.31,0.0,-0.96833,3e-05,4.82638]
[1780032188906,34.56,73479.29,0.0,-0.96826,3e-05,4.83448]
[1780032193943,34.56,73478.23,0.0,-0.96829,3e-05,4.83077]
[1780032200992,34.56,73478.33,0.0,-0.96828,3e-05,4.83178]
[1780032208040,34.56,73478.58,0.0,-0.96827,3e-05,4.83336]
[1780032213075,34.57,73478.58,0.0,-0.96828,3e-05,4.83136]
[1780032218112,34.57,73478.41,0.0,-0.96828,3e-05,4.83116]
[1780032223147,34.57,73477.13,0.0,-0.96832,3e-05,4.82668]
[1780032229191,34.57,73477.52,0.0,-0.9683,3e-05,4.82881]
[1780032234226,34.57,73478.44,0.0,-0.96827,3e-05,4.83285]
[1780032239261,34.57,73477.26,0.0,-0.9683,3e-05,4.8287]
[1780032244297,34.57,73477.89,0.0,-0.96828,3e-05,4.83165]
[1780032250339,34.57,73476.69,0.0,-0.96831,3e-05,4.8277]
[1780032255374,34.57,73476.22,0.0,-0.96832,3e-05,4.82641]
[1780032260410,34.57,73479.34,0.0,-0.96822,3e-05,4.83901]
[1780032265444,34.58,73480.24,0.0,-0.96819,3e-05,4.84294]
[1780032270480,34.58,73481.61,0.0,-0.96815,3e-05,4.84866]
[1780032275514,34.58,73482.33,0.0,-0.96814,3e-05,4.84939]
[1780032280550,34.58,73482.61,0.0,-0.96813,3e-05,4.85084]
[1780032287599,34.58,73482.48,0.0,-0.96813,3e-05,4.85082]
[1780032292634,34.58,73482.54,0.0,-0.96812,3e-05,4.8514]
[1780032297669,34.58,73482.05,0.0,-0.96813,3e-05,4.84984]
[1780032302704,34.58,73482.06,0.0,-0.96813,3e-05,4.85024]
[1780032307738,34.58,73479.97,0.0,-0.96819,3e-05,4.8425]
[1780032312775,34.58,73480.68,0.0,-0.96817,3e-05,4.84567]
[1780032317810,34.58,73481.34,0.0,-0.96814,3e-05,4.84859]
[1780032322845,34.58,73481.12,0.0,-0.96815,3e-05,4.84811]
[1780032327879,34.59,73480.18,0.0,-0.96817,3e-05,4.84477]
[1780032332916,34.59,73480.29,0.0,-0.96818,3e-05,4.84313]
[1780032337950,34.59,73479.75,0.0,-0.96819,3e-05,4.8414]
[1780032342983,34.59,73480.22,0.0,-0.96818,3e-05,4.8436]
[1780032348021,34.59,73480.43,0.0,-0.96817,3e-05,4.84477]
[1780032353057,34.59,73479.84,0.0,-0.96818,3e-05,4.84283]
[1780032358093,34.59,73480.63,0.0,-0.96816,3e-05,4.84625]
[1780032363127,34.59,73480.35,0.0,-0.96816,3e-05,4.84548]
[1780032368164,34.59,73479.98,0.0,-0.96817,3e-05,4.84438]
[1780032373232,34.59,73480.47,0.0,-0.96815,3e-05,4.84661]
[1780032378267,34.59,73480.54,0.0,-0.96815,3e-05,4.8472]
[1780032383302,34.59,73480.12,0.0,-0.96816,3e-05,4.84587]
[1780032389344,34.59,73485.51,0.0,-0.96799,3e-05,4.86721]
[1780032393372,34.59,73490.92,0.0,-0.96784,3e-05,4.88604]
[1780032397400,34.59,73495.4,0.0,-0.9677,3e-05,4.90359]
[1780032402436,34.59,73495.21,0.0,-0.96771,3e-05,4.90275]
[1780032407470,34.59,73494.01,0.0,-0.96775,3e-05,4.89795]
[1780032412506,34.59,73493.75,0.0,-0.96776,3e-05,4.89692]
[1780032417541,34.59,73492.81,0.0,-0.96778,3e-05,4.89327]
[1780032422575,34.59,73494.12,0.0,-0.96774,3e-05,4.89847]
[1780032427612,34.59,73496.63,0.0,-0.96767,3e-05,4.90829]
[1780032432646,34.59,73500.27,0.0,-0.96755,3e-05,4.92247]
[1780032437681,34.59,73500.25,0.0,-0.96756,3e-05,4.92222]
[1780032442715,34.59,73500.69,0.0,-0.96754,3e-05,4.92381]
[1780032447750,34.59,73500.99,0.0,-0.96754,3e-05,4.92484]
[1780032452785,34.59,73501.01,0.0,-0.96755,3e-05,4.92232]
[1780032457821,34.59,73501.78,0.0,-0.96753,3e-05,4.92521]
[1780032462856,34.59,73501.91,0.0,-0.96753,3e-05,4.92558]
[1780032467892,34.59,73502.21,0.0,-0.96752,3e-05,4.92659]
[1780032471918,34.59,73508.52,0.0,-0.96732,3e-05,4.9513]
[1780032476953,34.59,73511.27,0.0,-0.96724,3e-05,4.96172]
[1780032481991,34.59,73507.87,0.0,-0.96735,3e-05,4.94789]
[1780032488031,34.59,73506.02,0.0,-0.96741,3e-05,4.94057]
[1780032499108,34.59,73504.93,0.0,-0.96742,3e-05,4.93914]
[1780032504143,34.6,73502.98,0.0,-0.96747,3e-05,4.93314]
[1780032509179,34.6,73501.17,0.0,-0.96751,3e-05,4.9277]
[1780032514221,34.6,73502.0,0.0,-0.96749,3e-05,4.93023]
[1780032517243,34.61,73508.05,0.0,-0.96729,3e-05,4.95513]
[1780032525301,34.61,73509.09,0.0,-0.96724,3e-05,4.96161]
[1780032532349,34.62,73509.91,0.0,-0.9672,3e-05,4.96689]
[1780032535368,34.62,73510.35,0.0,-0.96718,3e-05,4.96948]
[1780032540403,34.62,73511.17,0.0,-0.96714,3e-05,4.97413]
[1780032546447,34.62,73510.65,0.0,-0.96714,3e-05,4.97372]
[1780032551481,34.63,73506.08,0.0,-0.96727,3e-05,4.95703]
[1780032556520,34.63,73505.83,0.0,-0.96727,3e-05,4.95754]
[1780032561552,34.63,73506.02,0.0,-0.96725,3e-05,4.95979]
[1780032568603,34.64,73506.46,0.0,-0.96722,3e-05,4.96361]
[1780032573640,34.64,73507.28,0.0,-0.9672,3e-05,4.96615]
[1780032578669,34.64,73508.44,0.0,-0.96715,3e-05,4.97219]
[1780032583706,34.65,73511.59,0.0,-0.96704,3e-05,4.98605]
[1780032588740,34.65,73511.68,0.0,-0.96703,3e-05,4.98771]
[1780032596798,34.65,73510.19,0.0,-0.96706,3e-05,4.98391]
[1780032602840,34.66,73509.54,0.0,-0.96706,3e-05,4.98292]
[1780032607875,34.66,73508.9,0.0,-0.96707,3e-05,4.98172]
[1780032612909,34.66,73508.77,0.0,-0.96707,3e-05,4.98254]
[1780032616940,34.67,73495.32,0.0,-0.96745,3e-05,4.93362]
[1780032621975,34.69,73489.89,0.0,-0.96753,3e-05,4.92355]
[1780032627010,34.73,73486.74,0.0,-0.96749,3e-05,4.92817]
[1780032632050,34.74,73490.25,0.0,-0.96736,3e-05,4.944]
[1780032637085,34.74,73490.15,0.0,-0.96735,3e-05,4.94508]
[1780032642122,34.74,73493.2,0.0,-0.96725,3e-05,4.95847]
[1780032648164,34.75,73493.97,0.0,-0.96721,3e-05,4.96308]
[1780032650180,34.75,73487.88,0.0,-0.96739,3e-05,4.93965]
[1780032655216,34.75,73486.75,0.0,-0.96742,3e-05,4.93665]
[1780032661259,34.75,73486.65,0.0,-0.96741,3e-05,4.938]
[1780032662266,34.75,73479.81,0.0,-0.96761,3e-05,4.91147]
[1780032665287,34.76,73474.67,0.0,-0.96774,3e-05,4.89541]
[1780032667301,34.78,73471.55,0.0,-0.96778,3e-05,4.89032]
[1780032668308,34.78,73466.4,0.0,-0.96793,3e-05,4.8706]
[1780032669314,34.78,73456.12,0.0,-0.96824,3e-05,4.83108]
[1780032670324,34.78,73456.86,0.0,-0.96822,3e-05,4.8344]
[1780032675367,34.78,73461.89,0.0,-0.96805,3e-05,4.85617]
[1780032677370,34.79,73467.77,0.0,-0.96786,3e-05,4.87987]
[1780032682412,34.79,73469.5,0.0,-0.96779,3e-05,4.88852]
[1780032689455,34.79,73469.91,0.0,-0.96776,3e-05,4.89272]
[1780032696509,34.8,73469.43,0.0,-0.96777,3e-05,4.89098]
[1780032697516,34.8,73462.69,0.0,-0.96797,3e-05,4.8651]
[1780032698523,34.8,73460.45,0.0,-0.96804,3e-05,4.85682]
[1780032703557,34.81,73459.48,0.0,-0.96805,3e-05,4.85523]
[1780032708592,34.81,73459.58,0.0,-0.96803,3e-05,4.85782]
[1780032713629,34.82,73456.51,0.0,-0.9681,3e-05,4.84809]
[1780032717656,34.82,73456.41,0.0,-0.96809,3e-05,4.84954]
[1780032722691,34.82,73455.4,0.0,-0.9681,3e-05,4.84792]
[1780032726722,34.83,73453.07,0.0,-0.96816,3e-05,4.84081]
[1780032731755,34.83,73451.54,0.0,-0.96819,3e-05,4.8373]
[1780032736801,34.84,73451.96,0.0,-0.96815,3e-05,4.84134]
[1780032741830,34.84,73452.71,0.0,-0.96811,3e-05,4.84706]
[1780032747874,34.85,73453.16,0.0,-0.96808,3e-05,4.85109]
[1780032752906,34.85,73456.8,0.0,-0.96796,3e-05,4.86542]
[1780032757942,34.86,73459.27,0.0,-0.96787,3e-05,4.87716]
[1780032762976,34.86,73459.7,0.0,-0.96784,3e-05,4.88092]
[1780032768014,34.87,73456.47,0.0,-0.96792,3e-05,4.8705]
[1780032773048,34.87,73457.2,0.0,-0.96788,3e-05,4.87553]
[1780032778083,34.88,73455.37,0.0,-0.96792,3e-05,4.8706]
[1780032783118,34.88,73455.45,0.0,-0.9679,3e-05,4.87309]
[1780032788153,34.88,73454.43,0.0,-0.96791,3e-05,4.8713]
[1780032792190,34.89,73445.73,0.0,-0.96817,3e-05,4.8389]
[1780032794194,34.89,73443.78,0.0,-0.96822,3e-05,4.83233]
[1780032799230,34.89,73441.46,0.0,-0.96829,3e-05,4.8234]
[1780032805273,34.89,73442.82,0.0,-0.96824,3e-05,4.82963]
[1780032809300,34.89,73437.79,0.0,-0.96838,3e-05,4.81127]
[1780032812321,34.89,73442.89,0.0,-0.96824,3e-05,4.82895]
[1780032815346,34.9,73447.94,0.0,-0.96808,3e-05,4.84982]
[1780032820394,34.9,73451.1,0.0,-0.96796,3e-05,4.86417]
[1780032825421,34.91,73450.81,0.0,-0.96796,3e-05,4.86513]
[1780032830457,34.91,73444.48,0.0,-0.96813,3e-05,4.84279]
[1780032831463,34.91,73439.36,0.0,-0.96828,3e-05,4.82348]
[1780032833477,34.91,73436.37,0.0,-0.96837,3e-05,4.81243]
[1780032838513,34.92,73436.12,0.0,-0.96836,3e-05,4.81339]
[1780032843549,34.92,73438.58,0.0,-0.96827,3e-05,4.82527]
[1780032848582,34.92,73437.66,0.0,-0.96828,3e-05,4.82302]
[1780032853616,34.93,73441.26,0.0,-0.96816,3e-05,4.83866]
[1780032858664,34.93,73441.45,0.0,-0.96814,3e-05,4.84153]
[1780032865701,34.94,73441.32,0.0,-0.96812,3e-05,4.84393]
[1780032871742,34.94,73443.55,0.0,-0.96805,3e-05,4.85251]
[1780032876777,34.95,73444.53,0.0,-0.968,3e-05,4.85826]
[1780032881812,34.95,73446.13,0.0,-0.96794,3e-05,4.86634]
[1780032886848,34.95,73445.97,0.0,-0.96793,3e-05,4.86758]
[1780032891888,34.96,73444.79,0.0,-0.96795,3e-05,4.86486]
[1780032896923,34.96,73441.51,0.0,-0.96803,3e-05,4.85405]
[1780032901959,34.97,73440.29,0.0,-0.96806,3e-05,4.8513]
[1780032904984,34.97,73446.56,0.0,-0.96785,3e-05,4.87706]
[1780032912029,34.97,73446.98,0.0,-0.96782,3e-05,4.8811]
[1780032917064,34.98,73447.85,0.0,-0.96778,3e-05,4.88616]
[1780032922098,34.98,73448.37,0.0,-0.96775,3e-05,4.88983]
[1780032927133,34.98,73447.83,0.0,-0.96776,3e-05,4.88939]
[1780032932170,34.99,73448.26,0.0,-0.96775,3e-05,4.89026]
[1780032938210,34.99,73449.07,0.0,-0.9677,3e-05,4.89541]
[1780032943245,35.0,73448.5,0.0,-0.96771,3e-05,4.89492]
[1780032948291,35.0,73449.82,0.0,-0.96766,3e-05,4.90136]
[1780032953319,35.0,73453.92,0.0,-0.96753,3e-05,4.91786]
[1780032958354,35.0,73449.12,0.0,-0.96767,3e-05,4.89979]
[1780032963389,35.0,73443.12,0.0,-0.96785,3e-05,4.87723]
[1780032966414,35.0,73431.49,0.0,-0.96819,3e-05,4.83288]
[1780032969462,35.0,73425.71,0.0,-0.96836,3e-05,4.81141]
[1780032977489,35.01,73422.56,0.0,-0.96844,3e-05,4.80138]
[1780032982526,35.01,73427.63,0.0,-0.96828,3e-05,4.82209]
[1780032987559,35.01,73429.55,0.0,-0.96822,3e-05,4.82936]
[1780032993603,35.01,73428.1,0.0,-0.96828,3e-05,4.82095]
[1780032998672,35.01,73427.02,0.0,-0.96832,3e-05,4.8165]
[1780033003675,35.01,73427.62,0.0,-0.9683,3e-05,4.81857]
[1780033008743,35.01,73433.03,0.0,-0.96813,3e-05,4.84102]
[1780033013747,35.02,73433.45,0.0,-0.9681,3e-05,4.84463]
[1780033018783,35.02,73433.87,0.0,-0.96807,3e-05,4.8482]
[1780033023818,35.02,73436.69,0.0,-0.96797,3e-05,4.86097]
[1780033028887,35.03,73437.58,0.0,-0.96793,3e-05,4.86624]
[1780033034894,35.03,73438.18,0.0,-0.96789,3e-05,4.87073]
[1780033039930,35.04,73440.68,0.0,-0.9678,3e-05,4.8822]
[1780033045971,35.04,73441.41,0.0,-0.96778,3e-05,4.88469]
[1780033051006,35.03,73441.52,0.0,-0.96783,3e-05,4.87843]
[1780033058056,35.02,73442.1,0.0,-0.96784,3e-05,4.87629]
[1780033063092,35.02,73443.27,0.0,-0.96781,3e-05,4.88028]
[1780033068126,35.01,73444.18,0.0,-0.9678,3e-05,4.88254]
[1780033073161,35.01,73444.32,0.0,-0.96781,3e-05,4.88113]
[1780033079202,35.01,73445.29,0.0,-0.96778,3e-05,4.88412]
[1780033084238,35.01,73444.45,0.0,-0.96781,3e-05,4.88032]
[1780033089272,35.0,73445.92,0.0,-0.9678,3e-05,4.88261]
[1780033094308,34.99,73451.55,0.0,-0.96766,3e-05,4.90032]
[1780033099344,34.98,73452.18,0.0,-0.96767,3e-05,4.8985]
[1780033104379,34.97,73451.48,0.0,-0.96773,3e-05,4.89155]
[1780033108406,34.97,73446.39,0.0,-0.96791,3e-05,4.86848]
[1780033109451,34.97,73438.96,0.0,-0.96814,3e-05,4.83899]
[1780033114452,34.97,73434.73,0.0,-0.96828,3e-05,4.8201]
[1780033119521,34.97,73430.99,0.0,-0.9684,3e-05,4.80567]
[1780033124523,34.97,73433.69,0.0,-0.96832,3e-05,4.81605]
[1780033125569,34.97,73436.37,0.0,-0.96824,3e-05,4.82632]
[1780033130604,34.96,73443.04,0.0,-0.96805,3e-05,4.84964]
[1780033135638,34.95,73443.75,0.0,-0.96806,3e-05,4.8485]
[1780033140674,34.95,73442.94,0.0,-0.9681,3e-05,4.8437]
[1780033145713,34.94,73445.78,0.0,-0.96805,3e-05,4.85083]
[1780033150750,34.93,73443.98,0.0,-0.96813,3e-05,4.84001]
[1780033155784,34.93,73443.63,0.0,-0.96817,3e-05,4.83487]
[1780033162834,34.91,73443.47,0.0,-0.96822,3e-05,4.82906]
[1780033167871,34.91,73442.35,0.0,-0.96828,3e-05,4.82113]
[1780033172903,34.9,73444.3,0.0,-0.96827,3e-05,4.82263]
[1780033177938,34.89,73443.91,0.0,-0.96831,3e-05,4.81757]
[1780033182979,34.89,73443.8,0.0,-0.96834,3e-05,4.81366]
[1780033188014,34.88,73444.22,0.0,-0.96835,3e-05,4.81183]
[1780033193045,34.87,73446.63,0.0,-0.96831,3e-05,4.81764]
[1780033198080,34.86,73444.96,0.0,-0.96838,3e-05,4.80774]
[1780033203116,34.86,73445.63,0.0,-0.96839,3e-05,4.80693]
[1780033208151,34.85,73444.32,0.0,-0.96846,3e-05,4.79856]
[1780033213186,34.84,73446.61,0.0,-0.96841,3e-05,4.80408]
[1780033218222,34.84,73446.75,0.0,-0.96844,3e-05,4.80129]
[1780033223257,34.83,73446.12,0.0,-0.96848,3e-05,4.79558]
[1780033229298,34.82,73445.88,0.0,-0.96852,3e-05,4.79078]
[1780033235342,34.81,73445.78,0.0,-0.96857,3e-05,4.78415]
[1780033240375,34.81,73445.89,0.0,-0.96859,3e-05,4.78143]
[1780033242390,34.8,73436.42,0.0,-0.96888,3e-05,4.74389]
[1780033243397,34.8,73429.95,0.0,-0.96908,3e-05,4.71884]
[1780033248431,34.81,73427.66,0.0,-0.96914,3e-05,4.71108]
[1780033253467,34.81,73426.79,0.0,-0.96916,3e-05,4.70872]
[1780033258501,34.81,73426.14,0.0,-0.96917,3e-05,4.70718]
[1780033263536,34.81,73426.31,0.0,-0.96916,3e-05,4.70873]
[1780033268572,34.81,73428.66,0.0,-0.96908,3e-05,4.71846]
[1780033272606,34.81,73432.75,0.0,-0.96895,3e-05,4.73456]
[1780033277638,34.82,73434.08,0.0,-0.96891,3e-05,4.74017]
[1780033282674,34.82,73431.95,0.0,-0.96897,3e-05,4.73256]
[1780033287708,34.82,73429.0,0.0,-0.96905,3e-05,4.72193]
[1780033296771,34.82,73428.89,0.0,-0.96906,3e-05,4.72022]
[1780033301808,34.82,73429.26,0.0,-0.96905,3e-05,4.72224]
[1780033306844,34.82,73428.74,0.0,-0.96906,3e-05,4.72083]
[1780033311879,34.82,73427.61,0.0,-0.96909,3e-05,4.71707]
[1780033316914,34.82,73428.26,0.0,-0.96906,3e-05,4.72005]
[1780033321950,34.83,73430.07,0.0,-0.96901,3e-05,4.72742]
[1780033322959,34.83,73437.14,0.0,-0.96879,3e-05,4.7545]
[1780033323964,34.83,73440.29,0.0,-0.9687,3e-05,4.76661]
[1780033329000,34.82,73440.99,0.0,-0.96871,3e-05,4.76591]
[1780033334040,34.81,73444.06,0.0,-0.96864,3e-05,4.77432]
[1780033339074,34.81,73443.24,0.0,-0.96869,3e-05,4.76786]
[1780033344108,34.8,73444.24,0.0,-0.96869,3e-05,4.76845]
[1780033349147,34.79,73444.35,0.0,-0.96871,3e-05,4.76569]
[1780033354183,34.79,73443.82,0.0,-0.96876,3e-05,4.75813]
[1780033359213,34.78,73443.85,0.0,-0.96879,3e-05,4.75522]
[1780033364249,34.77,73444.44,0.0,-0.96879,3e-05,4.75448]
[1780033366262,34.77,73450.57,0.0,-0.96862,3e-05,4.77681]
[1780033371297,34.76,73451.98,0.0,-0.9686,3e-05,4.77907]
[1780033376334,34.76,73453.01,0.0,-0.9686,3e-05,4.77987]
[1780033381371,34.75,73453.9,0.0,-0.9686,3e-05,4.78014]
[1780033386405,34.74,73453.92,0.0,-0.96862,3e-05,4.77711]
[1780033391439,34.74,73454.6,0.0,-0.96862,3e-05,4.77666]
[1780033396478,34.73,73454.84,0.0,-0.96864,3e-05,4.77455]
[1780033401509,34.72,73454.56,0.0,-0.96868,3e-05,4.76988]
[1780033406547,34.72,73454.56,0.0,-0.9687,3e-05,4.76751]
[1780033411581,34.71,73454.74,0.0,-0.96873,3e-05,4.76228]
[1780033416615,34.71,73455.94,0.0,-0.96872,3e-05,4.764]
[1780033421654,34.7,73456.02,0.0,-0.96874,3e-05,4.76142]
[1780033426685,34.69,73456.22,0.0,-0.96876,3e-05,4.75934]
[1780033431720,34.69,73456.52,0.0,-0.96877,3e-05,4.75765]
[1780033436756,34.68,73456.72,0.0,-0.96879,3e-05,4.75561]
[1780033441794,34.68,73456.55,0.0,-0.96881,3e-05,4.75217]
[1780033446827,34.67,73455.18,0.0,-0.96888,3e-05,4.74422]
[1780033451865,34.67,73455.33,0.0,-0.96889,3e-05,4.74212]
[1780033456899,34.66,73455.79,0.0,-0.9689,3e-05,4.74126]
[1780033461932,34.66,73456.44,0.0,-0.9689,3e-05,4.74115]
[1780033466968,34.65,73456.68,0.0,-0.96892,3e-05,4.7395]
[1780033472003,34.64,73456.98,0.0,-0.96894,3e-05,4.7357]
[1780033478046,34.64,73457.4,0.0,-0.96894,3e-05,4.73645]
[1780033483079,34.65,73458.42,0.0,-0.9689,3e-05,4.74141]
[1780033488115,34.65,73458.48,0.0,-0.96889,3e-05,4.74267]
[1780033493149,34.65,73449.36,0.0,-0.96915,3e-05,4.70879]
[1780033494157,34.65,73445.36,0.0,-0.96927,3e-05,4.69379]
[1780033496171,34.65,73444.06,0.0,-0.96931,3e-05,4.68872]
[1780033501218,34.65,73443.44,0.0,-0.96931,3e-05,4.68783]
[1780033506241,34.66,73438.61,0.0,-0.96944,3e-05,4.67096]
[1780033511276,34.66,73437.26,0.0,-0.96947,3e-05,4.66739]
[1780033517320,34.66,73436.59,0.0,-0.96948,3e-05,4.66673]
[1780033522353,34.67,73435.86,0.0,-0.96949,3e-05,4.66554]
[1780033527388,34.67,73442.62,0.0,-0.96927,3e-05,4.69276]
[1780033528396,34.67,73446.35,0.0,-0.96916,3e-05,4.70724]
[1780033532517,34.67,73456.5,0.0,-0.96887,3e-05,4.74457]
[1780033534439,34.67,73467.87,0.0,-0.96852,3e-05,4.78871]
[1780033536452,34.67,73467.49,0.0,-0.96853,3e-05,4.78744]
[1780033541487,34.67,73468.39,0.0,-0.9685,3e-05,4.79141]
[1780033546522,34.68,73468.3,0.0,-0.9685,3e-05,4.79159]
[1780033551557,34.68,73471.63,0.0,-0.96839,3e-05,4.80503]
[1780033556591,34.68,73473.13,0.0,-0.96834,3e-05,4.81134]
[1780033561630,34.68,73473.91,0.0,-0.96832,3e-05,4.81486]
[1780033566667,34.68,73473.89,0.0,-0.96831,3e-05,4.81532]
[1780033568678,34.68,73468.01,0.0,-0.96849,3e-05,4.79278]
[1780033569682,34.68,73485.07,0.0,-0.96797,3e-05,4.85916]
[1780033570689,34.68,73493.45,0.0,-0.96772,3e-05,4.89125]
[1780033571718,34.68,73493.01,0.0,-0.96773,3e-05,4.8895]
[1780033573711,34.68,73517.59,0.0,-0.96697,3e-05,4.98642]
[1780033574720,34.68,73527.98,0.0,-0.96664,3e-05,5.02762]
[1780033575727,34.68,73532.18,0.0,-0.96651,3e-05,5.04416]
[1780033577740,34.68,73538.38,0.0,-0.96632,3e-05,5.06843]
[1780033581768,34.67,73530.4,0.0,-0.96658,3e-05,5.03517]
[1780033586802,34.67,73529.53,0.0,-0.96662,3e-05,5.03029]
[1780033592928,34.67,73526.46,0.0,-0.96675,3e-05,5.0136]
[1780033598890,34.66,73529.38,0.0,-0.96667,3e-05,5.02362]
[1780033603926,34.66,73533.14,0.0,-0.96656,3e-05,5.03716]
[1780033608959,34.66,73534.33,0.0,-0.96654,3e-05,5.04035]
[1780033613995,34.65,73539.1,0.0,-0.9664,3e-05,5.05788]
[1780033619030,34.65,73538.28,0.0,-0.96644,3e-05,5.0529]
[1780033624066,34.65,73542.41,0.0,-0.96632,3e-05,5.06777]
[1780033628099,34.64,73547.86,0.0,-0.96616,3e-05,5.08821]
[1780033629103,34.64,73561.04,0.0,-0.96574,3e-05,5.14108]
[1780033630109,34.64,73567.28,0.0,-0.96554,3e-05,5.16594]
[1780033635143,34.64,73566.56,0.0,-0.96558,3e-05,5.16036]
[1780033640177,34.63,73563.77,0.0,-0.9657,3e-05,5.14636]
[1780033645212,34.63,73565.2,0.0,-0.96567,3e-05,5.14951]
[1780033650258,34.62,73563.29,0.0,-0.96576,3e-05,5.13907]
[1780033652271,34.61,73584.52,0.0,-0.96514,3e-05,5.21604]
[1780033653352,34.6,73593.63,0.0,-0.96487,3e-05,5.24907]
[1780033659324,34.57,73592.96,0.0,-0.96501,3e-05,5.23234]
[1780033664358,34.57,73586.72,0.0,-0.96523,3e-05,5.20454]
[1780033668386,34.56,73582.15,0.0,-0.9654,3e-05,5.18346]
[1780033672415,34.56,73576.04,0.0,-0.96562,3e-05,5.15626]
[1780033674429,34.56,73573.36,0.0,-0.96571,3e-05,5.14431]
[1780033677451,34.55,73578.7,0.0,-0.96555,3e-05,5.16459]
[1780033678464,34.55,73578.77,0.0,-0.96555,3e-05,5.16433]
[1780033683569,34.55,73578.98,0.0,-0.96557,3e-05,5.16259]
[1780033689534,34.54,73579.05,0.0,-0.96559,3e-05,5.1597]
[1780033692557,34.54,73586.22,0.0,-0.96537,3e-05,5.18799]
[1780033693645,34.54,73593.93,0.0,-0.96512,3e-05,5.21856]
[1780033695578,34.53,73595.75,0.0,-0.96507,3e-05,5.22484]
[1780033697594,34.53,73601.58,0.0,-0.96489,3e-05,5.24762]
[1780033702628,34.49,73601.82,0.0,-0.96505,3e-05,5.22786]
[1780033707665,34.48,73599.36,0.0,-0.96516,3e-05,5.21468]
[1780033710688,34.48,73593.59,0.0,-0.96536,3e-05,5.18924]
[1780033715723,34.47,73594.62,0.0,-0.96536,3e-05,5.18825]
[1780033720758,34.47,73594.59,0.0,-0.96539,3e-05,5.18553]
[1780033725794,34.46,73596.14,0.0,-0.96536,3e-05,5.18939]
[1780033728815,34.46,73589.27,0.0,-0.96559,3e-05,5.15977]
[1780033733850,34.46,73588.44,0.0,-0.96564,3e-05,5.15423]
[1780033737878,34.45,73602.07,0.0,-0.96521,3e-05,5.20798]
[1780033742914,34.45,73605.67,0.0,-0.96511,3e-05,5.22072]
[1780033747948,34.44,73607.86,0.0,-0.96506,3e-05,5.22704]
[1780033752982,34.44,73608.58,0.0,-0.96506,3e-05,5.22722]
[1780033758019,34.43,73606.84,0.0,-0.96514,3e-05,5.21717]
[1780033763052,34.43,73602.66,0.0,-0.9653,3e-05,5.19725]
[1780033766074,34.42,73597.31,0.0,-0.96548,3e-05,5.17373]
[1780033768087,34.42,73595.96,0.0,-0.96554,3e-05,5.16724]
[1780033773123,34.42,73595.96,0.0,-0.96557,3e-05,5.16237]
[1780033780172,34.41,73598.17,0.0,-0.96552,3e-05,5.16824]
[1780033786213,34.41,73600.26,0.0,-0.96548,3e-05,5.17401]
[1780033791251,34.4,73601.8,0.0,-0.96545,3e-05,5.17798]
[1780033796286,34.4,73602.63,0.0,-0.96544,3e-05,5.17904]
[1780033802328,34.39,73602.92,0.0,-0.96545,3e-05,5.17742]
[1780033804418,34.39,73593.55,0.0,-0.96577,3e-05,5.13806]
[1780033805354,34.39,73593.55,0.0,-0.96577,3e-05,5.1372]
[1780033806360,34.39,73573.53,0.0,-0.96642,3e-05,5.05551]
[1780033808374,34.39,73567.71,0.0,-0.96661,3e-05,5.03175]
[1780033813409,34.38,73560.95,0.0,-0.96684,3e-05,5.00341]
[1780033818444,34.38,73569.52,0.0,-0.96657,3e-05,5.03662]
[1780033823480,34.38,73569.87,0.0,-0.96657,3e-05,5.03689]
[1780033828513,34.38,73570.03,0.0,-0.96658,3e-05,5.03611]
[1780033830527,34.38,73575.94,0.0,-0.96639,3e-05,5.05942]
[1780033833554,34.37,73576.59,0.0,-0.9664,3e-05,5.05859]
[1780033838591,34.37,73579.06,0.0,-0.96633,3e-05,5.06704]
[1780033843621,34.37,73581.39,0.0,-0.96627,3e-05,5.07492]
[1780033848654,34.36,73582.94,0.0,-0.96623,3e-05,5.07969]
[1780033853688,34.36,73584.34,0.0,-0.9662,3e-05,5.08387]
[1780033858724,34.36,73585.74,0.0,-0.96617,3e-05,5.08774]
[1780033864850,34.35,73591.55,0.0,-0.96599,3e-05,5.10924]
[1780033867787,34.35,73596.95,0.0,-0.96582,3e-05,5.1306]
[1780033872821,34.35,73600.98,0.0,-0.96571,3e-05,5.14518]
[1780033877863,34.34,73606.28,0.0,-0.96555,3e-05,5.16482]
[1780033882893,34.34,73606.74,0.0,-0.96556,3e-05,5.16453]
[1780033886922,34.34,73611.75,0.0,-0.96541,3e-05,5.18336]
[1780033890953,34.33,73606.23,0.0,-0.9656,3e-05,5.15881]
[1780033895985,34.33,73604.63,0.0,-0.96569,3e-05,5.14767]
[1780033901020,34.32,73606.6,0.0,-0.96564,3e-05,5.15377]
[1780033906054,34.32,73610.31,0.0,-0.96553,3e-05,5.16691]
[1780033911089,34.32,73606.09,0.0,-0.96569,3e-05,5.1475]
[1780033916124,34.31,73601.6,0.0,-0.96585,3e-05,5.12717]
[1780033918140,34.31,73599.81,0.0,-0.96591,3e-05,5.11915]
[1780033921159,34.31,73605.75,0.0,-0.96573,3e-05,5.14201]
[1780033926196,34.3,73609.1,0.0,-0.96564,3e-05,5.15414]
[1780033932236,34.3,73609.27,0.0,-0.96565,3e-05,5.15238]
[1780033937272,34.3,73607.29,0.0,-0.96573,3e-05,5.14221]
[1780033942307,34.29,73604.12,0.0,-0.96585,3e-05,5.12733]
[1780033947427,34.29,73602.16,0.0,-0.96593,3e-05,5.11749]
[1780033951370,34.29,73596.02,0.0,-0.96616,3e-05,5.08849]
[1780033956406,34.28,73595.87,0.0,-0.96617,3e-05,5.0863]
[1780033961442,34.28,73595.89,0.0,-0.96619,3e-05,5.08481]
[1780033967487,34.28,73597.03,0.0,-0.96616,3e-05,5.08754]
[1780033972525,34.27,73596.49,0.0,-0.96619,3e-05,5.08372]
[1780033977557,34.27,73592.66,0.0,-0.96633,3e-05,5.06659]
[1780033982594,34.27,73592.93,0.0,-0.96633,3e-05,5.06626]
[1780033986624,34.26,73598.11,0.0,-0.96618,3e-05,5.08621]
[1780033989644,34.26,73605.49,0.0,-0.96594,3e-05,5.11541]
[1780033991663,34.26,73608.34,0.0,-0.96586,3e-05,5.12638]
[1780033996696,34.26,73606.82,0.0,-0.96592,3e-05,5.11834]
[1780033999714,34.26,73601.77,0.0,-0.96609,3e-05,5.09663]
[1780034004748,34.25,73602.87,0.0,-0.96607,3e-05,5.09952]
[1780034009787,34.25,73603.53,0.0,-0.96606,3e-05,5.10033]
[1780034014821,34.25,73605.01,0.0,-0.96604,3e-05,5.10228]
[1780034017934,34.24,73610.04,0.0,-0.96589,3e-05,5.12189]
[1780034023884,34.24,73610.83,0.0,-0.96588,3e-05,5.12301]
[1780034028919,34.24,73613.64,0.0,-0.9658,3e-05,5.13272]
[1780034033953,34.23,73617.36,0.0,-0.9657,3e-05,5.14604]
[1780034038992,34.23,73615.07,0.0,-0.96579,3e-05,5.13453]
[1780034043016,34.22,73607.24,0.0,-0.96606,3e-05,5.10086]
[1780034044029,34.22,73605.15,0.0,-0.96613,3e-05,5.09197]
[1780034049066,34.22,73606.24,0.0,-0.96611,3e-05,5.09469]
[1780034054098,34.22,73610.93,0.0,-0.96597,3e-05,5.11206]
[1780034059133,34.21,73609.59,0.0,-0.96603,3e-05,5.10463]
[1780034065177,34.21,73609.76,0.0,-0.96604,3e-05,5.10299]
[1780034070209,34.2,73612.76,0.0,-0.96596,3e-05,5.11325]
[1780034075246,34.2,73611.26,0.0,-0.96604,3e-05,5.10253]
[1780034080283,34.2,73611.51,0.0,-0.96605,3e-05,5.10157]
[1780034085317,34.19,73611.29,0.0,-0.96607,3e-05,5.09872]
[1780034092366,34.19,73610.78,0.0,-0.96611,3e-05,5.09398]
[1780034095387,34.19,73604.95,0.0,-0.96631,3e-05,5.06908]
[1780034096395,34.18,73600.61,0.0,-0.96645,3e-05,5.05109]
[1780034097402,34.18,73591.96,0.0,-0.96673,3e-05,5.01572]
[1780034098525,34.18,73588.43,0.0,-0.96685,3e-05,5.00123]
[1780034104451,34.18,73589.62,0.0,-0.96682,3e-05,5.00488]
[1780034110492,34.18,73591.96,0.0,-0.96675,3e-05,5.01319]
[1780034115528,34.18,73594.3,0.0,-0.96668,3e-05,5.02171]
[1780034120563,34.18,73595.29,0.0,-0.96666,3e-05,5.02477]
[1780034126605,34.17,73591.48,0.0,-0.96679,3e-05,5.00837]
[1780034131640,34.17,73589.77,0.0,-0.96687,3e-05,4.9983]
[1780034136675,34.17,73587.66,0.0,-0.96694,3e-05,4.98923]
[1780034142718,34.17,73588.6,0.0,-0.96691,3e-05,4.99241]
[1780034147754,34.17,73589.8,0.0,-0.96688,3e-05,4.99676]
[1780034152790,34.17,73589.5,0.0,-0.96689,3e-05,4.99504]
[1780034157824,34.17,73590.36,0.0,-0.96687,3e-05,4.99801]
[1780034162859,34.17,73590.91,0.0,-0.96686,3e-05,4.99971]
[1780034167897,34.16,73591.59,0.0,-0.96684,3e-05,5.00194]
[1780034173939,34.16,73592.26,0.0,-0.96682,3e-05,5.00402]
[1780034179085,34.16,73592.11,0.0,-0.96683,3e-05,5.00278]
[1780034186026,34.16,73592.43,0.0,-0.96683,3e-05,5.00334]
[1780034191061,34.16,73592.61,0.0,-0.96684,3e-05,5.00105]
[1780034197101,34.16,73593.09,0.0,-0.96683,3e-05,5.00237]
[1780034202136,34.16,73592.91,0.0,-0.96684,3e-05,5.00113]
[1780034208178,34.16,73593.32,0.0,-0.96683,3e-05,5.00217]
[1780034214220,34.15,73593.23,0.0,-0.96684,3e-05,5.00119]
[1780034219385,34.15,73593.26,0.0,-0.96684,3e-05,5.00081]
[1780034225296,34.15,73592.99,0.0,-0.96686,3e-05,4.99912]
[1780034230331,34.15,73593.04,0.0,-0.96686,3e-05,4.99884]
[1780034236373,34.15,73594.03,0.0,-0.96683,3e-05,5.00224]
[1780034241409,34.15,73596.33,0.0,-0.96676,3e-05,5.01101]
[1780034246448,34.15,73596.42,0.0,-0.96676,3e-05,5.0108]
[1780034249468,34.15,73602.25,0.0,-0.96658,3e-05,5.0341]
[1780034250475,34.15,73603.85,0.0,-0.96653,3e-05,5.04044]
[1780034255518,34.15,73604.32,0.0,-0.96654,3e-05,5.03898]
[1780034257523,34.14,73599.15,0.0,-0.96671,3e-05,5.01754]
[1780034262556,34.14,73596.94,0.0,-0.96678,3e-05,5.00797]
[1780034267592,34.14,73595.1,0.0,-0.96685,3e-05,4.99999]
[1780034272633,34.14,73594.81,0.0,-0.96686,3e-05,4.99831]
[1780034277668,34.14,73596.07,0.0,-0.96682,3e-05,5.0029]
[1780034282702,34.14,73595.58,0.0,-0.96684,3e-05,5.00039]
[1780034287737,34.14,73595.03,0.0,-0.96686,3e-05,4.99766]
[1780034292773,34.14,73594.78,0.0,-0.96688,3e-05,4.99618]
[1780034295795,34.14,73600.39,0.0,-0.9667,3e-05,5.01858]
[1780034300828,34.14,73603.39,0.0,-0.96661,3e-05,5.02998]
[1780034305863,34.13,73602.0,0.0,-0.96666,3e-05,5.02354]
[1780034310898,34.13,73600.11,0.0,-0.96673,3e-05,5.01519]
[1780034315935,34.13,73601.38,0.0,-0.96671,3e-05,5.01718]
[1780034320971,34.13,73605.54,0.0,-0.96658,3e-05,5.0333]
[1780034326006,34.13,73605.84,0.0,-0.96658,3e-05,5.03372]
[1780034331039,34.13,73605.87,0.0,-0.96658,3e-05,5.03305]
[1780034336077,34.12,73605.47,0.0,-0.9666,3e-05,5.03064]
[1780034342118,34.12,73601.1,0.0,-0.96675,3e-05,5.01212]
[1780034347153,34.12,73600.54,0.0,-0.96677,3e-05,5.00922]
[1780034352190,34.12,73607.43,0.0,-0.96655,3e-05,5.03648]
[1780034354206,34.12,73610.3,0.0,-0.96646,3e-05,5.04779]
[1780034360430,34.12,73610.76,0.0,-0.96646,3e-05,5.04832]
[1780034366289,34.12,73609.75,0.0,-0.9665,3e-05,5.0432]
[1780034368306,34.11,73615.02,0.0,-0.96633,3e-05,5.06429]
[1780034369312,34.11,73629.46,0.0,-0.96587,3e-05,5.12325]
[1780034370504,34.11,73629.22,0.0,-0.96588,3e-05,5.12086]
[1780034373340,34.11,73640.51,0.0,-0.96553,3e-05,5.16426]
[1780034374347,34.11,73650.39,0.0,-0.96521,3e-05,5.20438]
[1780034379382,34.1,73648.4,0.0,-0.9653,3e-05,5.19376]
[1780034384417,34.1,73649.21,0.0,-0.96529,3e-05,5.19482]
[1780034387439,34.1,73638.87,0.0,-0.96564,3e-05,5.15066]
[1780034392474,34.09,73633.86,0.0,-0.96582,3e-05,5.12809]
[1780034397510,34.09,73632.0,0.0,-0.9659,3e-05,5.11856]
[1780034401538,34.09,73626.99,0.0,-0.96608,3e-05,5.09657]
[1780034402545,34.09,73621.52,0.0,-0.96626,3e-05,5.07385]
[1780034403552,34.09,73612.96,0.0,-0.96654,3e-05,5.03867]
[1780034404559,34.08,73607.65,0.0,-0.96671,3e-05,5.01687]
[1780034408586,34.08,73612.1,0.0,-0.96657,3e-05,5.03402]
[1780034410601,34.08,73617.22,0.0,-0.96641,3e-05,5.05435]
[1780034412616,34.08,73622.23,0.0,-0.96625,3e-05,5.07422]
[1780034414631,34.08,73629.22,0.0,-0.96603,3e-05,5.1022]
[1780034419664,34.08,73629.82,0.0,-0.96603,3e-05,5.10285]
[1780034424702,34.07,73629.73,0.0,-0.96604,3e-05,5.10067]
[1780034430926,34.07,73630.0,0.0,-0.96605,3e-05,5.09957]
[1780034433762,34.07,73623.66,0.0,-0.96628,3e-05,5.07003]
[1780034438797,34.06,73620.92,0.0,-0.96638,3e-05,5.05736]
[1780034444852,34.06,73621.8,0.0,-0.96637,3e-05,5.0592]
[1780034449887,34.06,73622.96,0.0,-0.96634,3e-05,5.06247]
[1780034454923,34.05,73625.04,0.0,-0.96629,3e-05,5.0695]
[1780034459957,34.05,73625.68,0.0,-0.96628,3e-05,5.0706]
[1780034464993,34.05,73621.98,0.0,-0.96641,3e-05,5.05407]
[1780034470037,34.05,73622.7,0.0,-0.9664,3e-05,5.05565]
[1780034476076,34.04,73622.98,0.0,-0.9664,3e-05,5.05517]
[1780034481293,34.04,73620.74,0.0,-0.96649,3e-05,5.04478]
[1780034487153,34.04,73621.17,0.0,-0.96648,3e-05,5.04504]
[1780034492187,34.03,73624.95,0.0,-0.96639,3e-05,5.05673]
[1780034497225,34.03,73628.44,0.0,-0.96628,3e-05,5.06975]
[1780034502259,34.03,73625.64,0.0,-0.96639,3e-05,5.05697]
[1780034509308,34.03,73622.41,0.0,-0.9665,3e-05,5.0422]
[1780034514342,34.02,73621.72,0.0,-0.96653,3e-05,5.03836]
[1780034519377,34.02,73621.96,0.0,-0.96653,3e-05,5.03838]
[1780034524414,34.02,73621.04,0.0,-0.96657,3e-05,5.03372]
[1780034526428,34.02,73614.78,0.0,-0.96677,3e-05,5.00794]
[1780034531645,34.02,73611.1,0.0,-0.9669,3e-05,4.99233]
[1780034537509,34.02,73612.86,0.0,-0.96685,3e-05,4.99888]
[1780034542540,34.02,73613.91,0.0,-0.96682,3e-05,5.0026]
[1780034545561,34.02,73620.27,0.0,-0.96662,3e-05,5.02803]
[1780034550595,34.01,73624.75,0.0,-0.96648,3e-05,5.04544]
[1780034554625,34.01,73630.34,0.0,-0.96632,3e-05,5.06523]
[1780034556638,34.01,73631.62,0.0,-0.96628,3e-05,5.06981]
[1780034559658,34.01,73637.94,0.0,-0.96608,3e-05,5.09502]
[1780034561672,34.01,73645.38,0.0,-0.96584,3e-05,5.12507]
[1780034566707,34.0,73647.34,0.0,-0.96579,3e-05,5.13149]
[1780034571742,34.0,73644.18,0.0,-0.96591,3e-05,5.11676]
[1780034576777,34.0,73643.6,0.0,-0.96594,3e-05,5.11274]
[1780034582820,33.99,73643.19,0.0,-0.96597,3e-05,5.1091]
[1780034585839,33.99,73635.05,0.0,-0.96624,3e-05,5.07473]
[1780034590878,33.99,73636.78,0.0,-0.9662,3e-05,5.08041]
[1780034593897,33.99,73632.16,0.0,-0.96635,3e-05,5.06068]
[1780034596919,33.99,73626.27,0.0,-0.96655,3e-05,5.03594]
[1780034602138,33.99,73627.17,0.0,-0.96653,3e-05,5.03856]
[1780034607996,33.98,73627.32,0.0,-0.96654,3e-05,5.03793]
[1780034613032,33.98,73631.05,0.0,-0.96644,3e-05,5.04959]
[1780034618067,33.98,73633.12,0.0,-0.96638,3e-05,5.05686]
[1780034623101,33.98,73634.17,0.0,-0.96636,3e-05,5.05993]
[1780034628139,33.97,73633.63,0.0,-0.96638,3e-05,5.05648]
[1780034633174,33.97,73630.18,0.0,-0.96651,3e-05,5.04126]
[1780034638211,33.97,73632.14,0.0,-0.96645,3e-05,5.04816]
[1780034643249,33.97,73633.73,0.0,-0.96641,3e-05,5.05347]
[1780034649290,33.96,73632.9,0.0,-0.96645,3e-05,5.04867]
[1780034657347,33.96,73631.28,0.0,-0.96651,3e-05,5.04029]
[1780034660367,33.96,73625.53,0.0,-0.96671,3e-05,5.01621]
[1780034665402,33.96,73626.21,0.0,-0.96669,3e-05,5.01808]
[1780034670438,33.96,73623.28,0.0,-0.96679,3e-05,5.00534]
[1780034675472,33.95,73624.13,0.0,-0.96679,3e-05,5.00553]
[1780034680507,33.95,73626.71,0.0,-0.96671,3e-05,5.01531]
[1780034685543,33.95,73627.01,0.0,-0.9667,3e-05,5.0158]
[1780034690579,33.95,73626.51,0.0,-0.96673,3e-05,5.01305]
[1780034698638,33.95,73626.53,0.0,-0.96673,3e-05,5.01205]
[1780034702847,33.95,73615.39,0.0,-0.9671,3e-05,4.96625]
[1780034705686,33.95,73613.82,0.0,-0.96715,3e-05,4.95978]
[1780034710721,33.95,73615.05,0.0,-0.96711,3e-05,4.96447]
[1780034715757,33.95,73616.58,0.0,-0.96706,3e-05,4.97043]
[1780034720791,33.95,73612.95,0.0,-0.96718,3e-05,4.95556]
[1780034724820,33.95,73603.77,0.0,-0.96747,3e-05,4.91858]
[1780034728847,33.95,73598.73,0.0,-0.96763,3e-05,4.89863]
[1780034732876,33.95,73593.4,0.0,-0.96781,3e-05,4.87518]
[1780034737910,33.95,73590.94,0.0,-0.96788,3e-05,4.86599]
[1780034742947,33.95,73590.62,0.0,-0.96789,3e-05,4.86538]
[1780034748989,33.95,73590.01,0.0,-0.9679,3e-05,4.86372]
[1780034751002,33.95,73594.53,0.0,-0.96776,3e-05,4.88198]
[1780034756039,33.95,73596.1,0.0,-0.9677,3e-05,4.88869]
[1780034761273,33.95,73595.11,0.0,-0.96773,3e-05,4.88511]
[1780034765302,33.95,73600.93,0.0,-0.96755,3e-05,4.90866]
[1780034766313,33.95,73606.09,0.0,-0.96738,3e-05,4.9294]
[1780034771345,33.95,73607.39,0.0,-0.96734,3e-05,4.93456]
[1780034776383,33.95,73606.89,0.0,-0.96736,3e-05,4.93248]
[1780034781417,33.95,73606.53,0.0,-0.96737,3e-05,4.93096]
[1780034786449,33.95,73607.07,0.0,-0.96735,3e-05,4.93309]
[1780034791487,33.95,73602.17,0.0,-0.96753,3e-05,4.91091]
[1780034797533,33.95,73603.8,0.0,-0.96747,3e-05,4.91761]
[1780034803584,33.95,73603.01,0.0,-0.9675,3e-05,4.91459]
[1780034809626,33.95,73600.68,0.0,-0.96757,3e-05,4.90541]
[1780034815658,33.95,73599.55,0.0,-0.9676,3e-05,4.90112]
[1780034820693,33.95,73599.06,0.0,-0.96762,3e-05,4.89938]
[1780034827765,33.96,73598.71,0.0,-0.96762,3e-05,4.8983]
[1780034832779,33.96,73591.28,0.0,-0.96786,3e-05,4.86883]
[1780034834792,33.96,73589.66,0.0,-0.96791,3e-05,4.86255]
[1780034839827,33.96,73587.15,0.0,-0.96798,3e-05,4.85305]
[1780034844864,33.96,73587.51,0.0,-0.96796,3e-05,4.85508]
[1780034851911,33.96,73588.86,0.0,-0.96793,3e-05,4.85882]
[1780034856948,33.96,73589.68,0.0,-0.9679,3e-05,4.86269]
[1780034861982,33.96,73591.37,0.0,-0.96784,3e-05,4.87006]
[1780034867018,33.96,73591.76,0.0,-0.96782,3e-05,4.87232]
[1780034872059,33.96,73592.52,0.0,-0.9678,3e-05,4.87593]
[1780034878115,33.97,73592.23,0.0,-0.9678,3e-05,4.87547]
[1780034881120,33.97,73586.59,0.0,-0.96797,3e-05,4.85338]
[1780034885148,33.97,73580.8,0.0,-0.96815,3e-05,4.83103]
[1780034887164,33.97,73575.62,0.0,-0.96831,3e-05,4.81088]
[1780034891192,33.97,73569.28,0.0,-0.9685,3e-05,4.78673]
[1780034896227,33.97,73565.71,0.0,-0.9686,3e-05,4.77393]
[1780034901261,33.98,73566.49,0.0,-0.96856,3e-05,4.77828]
[1780034906298,33.98,73569.92,0.0,-0.96845,3e-05,4.79308]
[1780034911333,33.98,73572.15,0.0,-0.96838,3e-05,4.80052]
[1780034916370,33.98,73571.15,0.0,-0.96841,3e-05,4.79764]
[1780034920398,33.98,73565.45,0.0,-0.96857,3e-05,4.77607]
[1780034926439,33.99,73563.86,0.0,-0.96861,3e-05,4.77136]
[1780034933489,33.99,73562.94,0.0,-0.96862,3e-05,4.76953]
[1780034938524,33.99,73560.49,0.0,-0.96869,3e-05,4.76121]
[1780034943560,34.0,73560.09,0.0,-0.96869,3e-05,4.76098]
[1780034948596,34.0,73561.97,0.0,-0.96862,3e-05,4.76963]
[1780034954636,34.0,73561.63,0.0,-0.96862,3e-05,4.7698]
[1780034959671,34.0,73561.27,0.0,-0.96862,3e-05,4.76962]
[1780034964707,34.0,73560.81,0.0,-0.96866,3e-05,4.76544]
[1780034967728,34.0,73567.12,0.0,-0.96847,3e-05,4.78882]
[1780034972765,33.99,73569.17,0.0,-0.96845,3e-05,4.79184]
[1780034977800,33.99,73569.15,0.0,-0.96847,3e-05,4.78916]
[1780034982834,33.98,73571.41,0.0,-0.96842,3e-05,4.7955]
[1780034986862,33.98,73577.26,0.0,-0.96825,3e-05,4.81651]
[1780034987875,33.98,73582.28,0.0,-0.9681,3e-05,4.83587]
[1780034990890,33.98,73580.81,0.0,-0.96814,3e-05,4.83045]
[1780034995927,33.98,73584.29,0.0,-0.96803,3e-05,4.8449]
[1780035001970,33.98,73584.86,0.0,-0.96801,3e-05,4.84781]
[1780035006024,33.98,73570.49,0.0,-0.96845,3e-05,4.79133]
[1780035008060,33.98,73568.42,0.0,-0.96851,3e-05,4.78358]
[1780035013084,33.98,73569.29,0.0,-0.96848,3e-05,4.78805]
[1780035016100,33.98,73576.19,0.0,-0.96826,3e-05,4.8159]
[1780035021133,33.99,73583.19,0.0,-0.96803,3e-05,4.84445]
[1780035025163,33.99,73583.89,0.0,-0.96801,3e-05,4.8477]
[1780035030196,33.99,73586.71,0.0,-0.96792,3e-05,4.85946]
[1780035035222,33.99,73587.54,0.0,-0.9679,3e-05,4.86077]
[1780035041273,33.99,73586.14,0.0,-0.96794,3e-05,4.85577]
[1780035046308,33.99,73588.23,0.0,-0.96787,3e-05,4.86463]
[1780035051343,33.99,73586.78,0.0,-0.96791,3e-05,4.85937]
[1780035056378,33.99,73584.62,0.0,-0.96798,3e-05,4.85134]
[1780035062420,33.99,73584.77,0.0,-0.96796,3e-05,4.85267]
[1780035067454,34.0,73585.04,0.0,-0.96795,3e-05,4.85433]
[1780035072490,34.0,73585.81,0.0,-0.96792,3e-05,4.85793]
[1780035074503,34.0,73590.94,0.0,-0.96776,3e-05,4.87855]
[1780035080546,34.0,73592.12,0.0,-0.96772,3e-05,4.88361]
[1780035085572,34.0,73593.79,0.0,-0.96767,3e-05,4.89052]
[1780035092634,34.0,73594.65,0.0,-0.96765,3e-05,4.89176]
[1780035097667,34.0,73600.41,0.0,-0.96747,3e-05,4.91493]
[1780035100689,34.0,73605.21,0.0,-0.96732,3e-05,4.9342]
[1780035105723,34.0,73610.04,0.0,-0.96717,3e-05,4.95347]
[1780035110757,34.0,73613.45,0.0,-0.96706,3e-05,4.96693]
[1780035115793,34.0,73614.41,0.0,-0.96703,3e-05,4.97042]
[1780035120827,34.0,73612.58,0.0,-0.96709,3e-05,4.96263]
[1780035125863,34.0,73612.16,0.0,-0.96711,3e-05,4.96062]
[1780035130898,34.0,73613.25,0.0,-0.96708,3e-05,4.9647]
[1780035135934,33.99,73611.8,0.0,-0.96713,3e-05,4.95848]
[1780035140972,33.99,73609.41,0.0,-0.9672,3e-05,4.94852]
[1780035146004,33.99,73604.68,0.0,-0.96736,3e-05,4.92926]
[1780035148020,33.99,73603.9,0.0,-0.96738,3e-05,4.92611]
[1780035153053,33.99,73605.73,0.0,-0.96734,3e-05,4.93093]
[1780035158090,33.99,73610.04,0.0,-0.9672,3e-05,4.9482]
[1780035161112,33.99,73615.3,0.0,-0.96704,3e-05,4.9693]
[1780035166158,33.99,73616.12,0.0,-0.96701,3e-05,4.97224]
[1780035171182,33.99,73616.85,0.0,-0.96699,3e-05,4.97479]
[1780035176216,33.99,73617.22,0.0,-0.96698,3e-05,4.97588]
[1780035181253,33.99,73616.95,0.0,-0.967,3e-05,4.97441]
[1780035186298,33.99,73618.49,0.0,-0.96695,3e-05,4.98027]
[1780035191322,33.99,73618.96,0.0,-0.96694,3e-05,4.98179]
[1780035196372,33.99,73619.71,0.0,-0.96692,3e-05,4.98442]
[1780035201394,33.99,73618.95,0.0,-0.96694,3e-05,4.98094]
[1780035206428,33.99,73619.89,0.0,-0.96692,3e-05,4.98436]
[1780035211464,33.99,73619.7,0.0,-0.96694,3e-05,4.98073]
[1780035215492,33.98,73626.85,0.0,-0.96671,3e-05,5.00942]
[1780035221534,33.98,73627.53,0.0,-0.9667,3e-05,5.01146]
[1780035226582,33.98,73627.67,0.0,-0.9667,3e-05,5.01141]
[1780035231604,33.98,73626.39,0.0,-0.96675,3e-05,5.0056]
[1780035236652,33.98,73626.61,0.0,-0.96674,3e-05,5.00593]
[1780035241673,33.98,73625.28,0.0,-0.96679,3e-05,4.99995]
[1780035246708,33.98,73624.32,0.0,-0.96683,3e-05,4.99553]
[1780035251744,33.98,73624.77,0.0,-0.96682,3e-05,4.99686]
[1780035256784,33.98,73623.88,0.0,-0.96685,3e-05,4.99276]
[1780035263828,33.97,73623.54,0.0,-0.96686,3e-05,4.99073]
[1780035268864,33.97,73622.97,0.0,-0.96689,3e-05,4.98797]
[1780035273902,33.97,73623.58,0.0,-0.96689,3e-05,4.98753]
[1780035278935,33.97,73625.15,0.0,-0.96684,3e-05,4.99345]
[1780035286991,33.97,73624.67,0.0,-0.96686,3e-05,4.99075]
[1780035292025,33.97,73625.86,0.0,-0.96683,3e-05,4.99512]
[1780035297076,33.97,73627.22,0.0,-0.96679,3e-05,5.00005]
[1780035302097,33.97,73627.45,0.0,-0.96678,3e-05,5.00057]
[1780035307131,33.97,73628.91,0.0,-0.96674,3e-05,5.0059]
[1780035312167,33.96,73629.59,0.0,-0.96672,3e-05,5.00808]
[1780035317202,33.96,73636.7,0.0,-0.9665,3e-05,5.0364]
[1780035319215,33.96,73642.16,0.0,-0.96632,3e-05,5.05836]
[1780035323245,33.96,73650.4,0.0,-0.96606,3e-05,5.09132]
[1780035324253,33.96,73653.94,0.0,-0.96595,3e-05,5.10563]
[1780035326266,33.96,73656.56,0.0,-0.96587,3e-05,5.11583]
[1780035327273,33.96,73667.98,0.0,-0.96549,3e-05,5.16286]
[1780035328282,33.96,73676.84,0.0,-0.9652,3e-05,5.19941]
[1780035329287,33.95,73675.97,0.0,-0.96526,3e-05,5.19122]
[1780035334321,33.92,73677.51,0.0,-0.96535,3e-05,5.1805]
[1780035339357,33.92,73677.15,0.0,-0.96538,3e-05,5.17683]
[1780035344392,33.91,73670.01,0.0,-0.96563,3e-05,5.14502]
[1780035348421,33.9,73662.44,0.0,-0.96592,3e-05,5.10895]
[1780035349429,33.9,73660.68,0.0,-0.96598,3e-05,5.10136]
[1780035354465,33.9,73656.48,0.0,-0.96613,3e-05,5.08257]
[1780035356476,33.9,73653.0,0.0,-0.96625,3e-05,5.06776]
[1780035361513,33.9,73651.95,0.0,-0.96629,3e-05,5.06226]
[1780035366552,33.89,73651.47,0.0,-0.96632,3e-05,5.05911]
[1780035368561,33.89,73641.89,0.0,-0.96663,3e-05,5.0194]
[1780035369568,33.89,73639.02,0.0,-0.96673,3e-05,5.00751]
[1780035375611,33.89,73636.11,0.0,-0.96683,3e-05,4.99479]
[1780035380646,33.89,73636.17,0.0,-0.96683,3e-05,4.99434]
[1780035385685,33.89,73636.11,0.0,-0.96684,3e-05,4.99326]
[1780035390721,33.89,73638.0,0.0,-0.96678,3e-05,5.00037]
[1780035393744,33.89,73643.79,0.0,-0.96662,3e-05,5.02106]
[1780035394750,33.88,73649.06,0.0,-0.96645,3e-05,5.04224]
[1780035399784,33.88,73649.13,0.0,-0.96645,3e-05,5.04164]
[1780035404819,33.88,73652.65,0.0,-0.96635,3e-05,5.05495]
[1780035409854,33.88,73654.07,0.0,-0.96631,3e-05,5.05958]
[1780035414889,33.88,73655.34,0.0,-0.96628,3e-05,5.06355]
[1780035419926,33.87,73657.64,0.0,-0.96621,3e-05,5.07174]
[1780035424960,33.87,73656.87,0.0,-0.96625,3e-05,5.06729]
[1780035429997,33.87,73659.23,0.0,-0.96618,3e-05,5.07574]
[1780035432012,33.87,73667.17,0.0,-0.96593,3e-05,5.108]
[1780035433021,33.87,73668.01,0.0,-0.9659,3e-05,5.11117]
[1780035438053,33.86,73667.48,0.0,-0.96593,3e-05,5.10709]
[1780035439060,33.86,73674.06,0.0,-0.96572,3e-05,5.13438]
[1780035440071,33.86,73675.75,0.0,-0.96566,3e-05,5.14106]
[1780035445104,33.86,73680.31,0.0,-0.96553,3e-05,5.15821]
[1780035450138,33.86,73676.58,0.0,-0.96566,3e-05,5.14091]
[1780035455172,33.85,73673.68,0.0,-0.96579,3e-05,5.12464]
[1780035460207,33.85,73672.72,0.0,-0.96583,3e-05,5.11905]
[1780035465242,33.85,73671.94,0.0,-0.96587,3e-05,5.11424]
[1780035472290,33.84,73673.12,0.0,-0.96585,3e-05,5.11703]
[1780035477326,33.84,73671.03,0.0,-0.96593,3e-05,5.1066]
[1780035482360,33.84,73672.07,0.0,-0.96591,3e-05,5.10975]
[1780035487402,33.83,73671.91,0.0,-0.96593,3e-05,5.10732]
[1780035493438,33.83,73669.07,0.0,-0.96604,3e-05,5.09389]
[1780035498496,33.83,73670.14,0.0,-0.96601,3e-05,5.09697]
[1780035504516,33.82,73670.28,0.0,-0.96602,3e-05,5.09596]
[1780035509550,33.82,73671.86,0.0,-0.96598,3e-05,5.1012]
[1780035513579,33.82,73676.08,0.0,-0.96586,3e-05,5.11503]
[1780035518614,33.82,73676.42,0.0,-0.96587,3e-05,5.11493]
[1780035522641,33.81,73681.99,0.0,-0.96569,3e-05,5.13681]
[1780035527677,33.81,73686.39,0.0,-0.96556,3e-05,5.15343]
[1780035532712,33.81,73687.91,0.0,-0.96552,3e-05,5.15798]
[1780035537746,33.8,73686.72,0.0,-0.96558,3e-05,5.15122]
[1780035542781,33.8,73689.75,0.0,-0.96549,3e-05,5.16205]
[1780035547816,33.8,73689.38,0.0,-0.96552,3e-05,5.15871]
[1780035554865,33.79,73690.52,0.0,-0.9655,3e-05,5.161]
[1780035561914,33.79,73690.85,0.0,-0.96551,3e-05,5.15994]
[1780035566949,33.78,73697.41,0.0,-0.9653,3e-05,5.18562]
[1780035572992,33.78,73695.68,0.0,-0.9654,3e-05,5.17319]
[1780035576037,33.78,73704.7,0.0,-0.9651,3e-05,5.20987]
[1780035581072,33.77,73703.64,0.0,-0.96515,3e-05,5.20372]
[1780035586106,33.77,73703.14,0.0,-0.96519,3e-05,5.19957]
[1780035591142,33.76,73702.9,0.0,-0.96521,3e-05,5.19653]
[1780035596176,33.76,73701.18,0.0,-0.96529,3e-05,5.18694]
[1780035601212,33.76,73701.93,0.0,-0.96528,3e-05,5.18852]
[1780035606246,33.75,73700.88,0.0,-0.96533,3e-05,5.18212]
[1780035611281,33.75,73698.64,0.0,-0.96542,3e-05,5.1704]
[1780035616317,33.75,73699.52,0.0,-0.96541,3e-05,5.17257]
[1780035621351,33.74,73699.45,0.0,-0.96542,3e-05,5.17037]
[1780035626387,33.74,73698.51,0.0,-0.96547,3e-05,5.16456]
[1780035631423,33.73,73700.45,0.0,-0.96544,3e-05,5.16831]
[1780035636461,33.73,73700.8,0.0,-0.96544,3e-05,5.16793]
[1780035639478,33.73,73694.43,0.0,-0.96566,3e-05,5.1402]
[1780035644514,33.73,73697.83,0.0,-0.96556,3e-05,5.15277]
[1780035649548,33.72,73699.24,0.0,-0.96553,3e-05,5.157]
[1780035654586,33.72,73699.64,0.0,-0.96553,3e-05,5.15662]
[1780035659623,33.72,73700.03,0.0,-0.96553,3e-05,5.15655]
[1780035664656,33.71,73700.85,0.0,-0.96552,3e-05,5.15828]
[1780035669692,33.71,73700.86,0.0,-0.96553,3e-05,5.15661]
[1780035675733,33.7,73701.09,0.0,-0.96554,3e-05,5.15553]
[1780035680768,33.7,73701.6,0.0,-0.96554,3e-05,5.15597]
[1780035687816,33.7,73701.52,0.0,-0.96556,3e-05,5.15327]
[1780035693865,33.69,73701.74,0.0,-0.96558,3e-05,5.14964]
[1780035698894,33.69,73701.8,0.0,-0.96559,3e-05,5.14825]
[1780035703929,33.69,73700.76,0.0,-0.96564,3e-05,5.14227]
[1780035709971,33.68,73699.84,0.0,-0.96569,3e-05,5.13656]
[1780035715014,33.68,73700.93,0.0,-0.96567,3e-05,5.13958]
[1780035720059,33.68,73700.97,0.0,-0.96568,3e-05,5.1382]
[1780035725078,33.67,73701.02,0.0,-0.96569,3e-05,5.13688]
[1780035730114,33.67,73701.67,0.0,-0.96568,3e-05,5.13809]
[1780035735157,33.67,73703.49,0.0,-0.96563,3e-05,5.14413]
[1780035737171,33.67,73715.0,0.0,-0.96525,3e-05,5.19141]
[1780035738170,33.66,73721.04,0.0,-0.96505,3e-05,5.21645]
[1780035743206,33.66,73716.27,0.0,-0.96523,3e-05,5.19456]
[1780035748244,33.66,73720.26,0.0,-0.96511,3e-05,5.20928]
[1780035749253,33.66,73734.5,0.0,-0.96463,3e-05,5.26921]
[1780035750256,33.65,73747.18,0.0,-0.9642,3e-05,5.3222]
[1780035752271,33.65,73737.71,0.0,-0.96455,3e-05,5.27852]
[1780035753277,33.65,73734.86,0.0,-0.96465,3e-05,5.26582]
[1780035758315,33.65,73736.87,0.0,-0.96461,3e-05,5.27109]
[1780035759322,33.64,73742.65,0.0,-0.96441,3e-05,5.29514]
[1780035761339,33.64,73749.92,0.0,-0.96417,3e-05,5.32497]
[1780035763353,33.64,73762.77,0.0,-0.96373,3e-05,5.37963]
[1780035764358,33.64,73777.44,0.0,-0.96323,4e-05,5.44166]
[1780035765368,33.64,73794.01,0.0,-0.96264,4e-05,5.51413]
[1780035766378,33.64,73797.47,0.0,-0.96253,4e-05,5.52799]
[1780035767381,33.63,73791.72,0.0,-0.96274,4e-05,5.50238]
[1780035770402,33.61,73801.83,0.0,-0.96247,4e-05,5.53539]
[1780035772415,33.61,73811.38,0.0,-0.96214,4e-05,5.5755]
[1780035774430,33.61,73819.68,0.0,-0.96185,4e-05,5.61135]
[1780035776442,33.61,73829.02,0.0,-0.96151,4e-05,5.65189]
[1780035779469,33.6,73838.01,0.0,-0.96121,4e-05,5.6885]
[1780035780516,33.6,73851.96,0.0,-0.9607,4e-05,5.75067]
[1780035784499,33.59,73845.37,0.0,-0.96097,4e-05,5.71803]
[1780035787520,33.59,73839.35,0.0,-0.96122,4e-05,5.6885]
[1780035789541,33.58,73845.03,0.0,-0.96102,4e-05,5.7118]
[1780035792558,33.58,73838.88,0.0,-0.96128,4e-05,5.68075]
[1780035793565,33.57,73844.93,0.0,-0.96107,4e-05,5.70683]
[1780035798601,33.56,73849.66,0.0,-0.96094,4e-05,5.72227]
[1780035801626,33.56,73835.59,0.0,-0.96149,4e-05,5.6556]
[1780035802636,33.56,73824.38,0.0,-0.96191,4e-05,5.60449]
[1780035803639,33.55,73818.69,0.0,-0.96212,4e-05,5.57814]
[1780035804647,33.55,73817.8,0.0,-0.96216,4e-05,5.57327]
[1780035809681,33.54,73816.46,0.0,-0.96225,4e-05,5.56251]
[1780035814720,33.53,73810.79,0.0,-0.96251,4e-05,5.53036]
[1780035815724,33.53,73802.0,0.0,-0.96283,4e-05,5.49079]
[1780035816730,33.53,73795.95,0.0,-0.96306,4e-05,5.46337]
[1780035817737,33.53,73793.8,0.0,-0.96314,4e-05,5.45321]
[1780035821770,33.52,73788.95,0.0,-0.96333,4e-05,5.42917]
[1780035826801,33.52,73784.45,0.0,-0.96352,4e-05,5.40603]
[1780035831835,33.51,73780.94,0.0,-0.96368,4e-05,5.38719]
[1780035836871,33.5,73785.7,0.0,-0.96354,4e-05,5.40427]
[1780035839892,33.5,73788.33,0.0,-0.96346,4e-05,5.41348]
[1780035844928,33.49,73789.2,0.0,-0.96346,4e-05,5.41352]
[1780035849961,33.49,73789.08,0.0,-0.9635,4e-05,5.40935]
[1780035854997,33.48,73789.62,0.0,-0.96351,4e-05,5.40796]
[1780035860039,33.47,73790.81,0.0,-0.9635,4e-05,5.40959]
[1780035865066,33.46,73787.52,0.0,-0.96364,4e-05,5.39158]
[1780035870103,33.46,73786.58,0.0,-0.96371,4e-05,5.38391]
[1780035871171,33.46,73777.94,0.0,-0.96403,3e-05,5.34316]
[1780035872117,33.46,73777.94,0.0,-0.96404,3e-05,5.34251]
[1780035877152,33.45,73774.55,0.0,-0.96418,3e-05,5.32472]
[1780035882187,33.44,73774.41,0.0,-0.96421,3e-05,5.32118]
[1780035887221,33.44,73771.24,0.0,-0.96434,3e-05,5.30501]
[1780035892256,33.43,73768.89,0.0,-0.96444,3e-05,5.29228]
[1780035895278,33.43,73763.07,0.0,-0.96466,3e-05,5.26585]
[1780035899311,33.43,73763.47,0.0,-0.96466,3e-05,5.26527]
[1780035903335,33.42,73770.95,0.0,-0.96441,3e-05,5.29599]
[1780035904343,33.42,73775.41,0.0,-0.96426,3e-05,5.31468]
[1780035905351,33.42,73774.99,0.0,-0.96429,3e-05,5.31179]
[1780035910385,33.42,73767.91,0.0,-0.96455,3e-05,5.27925]
[1780035913406,33.41,73763.85,0.0,-0.9647,3e-05,5.26055]
[1780035918441,33.41,73762.94,0.0,-0.96475,3e-05,5.2547]
[1780035923478,33.41,73762.56,0.0,-0.96478,3e-05,5.25127]
[1780035928512,33.4,73761.33,0.0,-0.96483,3e-05,5.24451]
[1780035931590,33.4,73750.52,0.0,-0.96522,3e-05,5.19506]
[1780035932541,33.4,73750.17,0.0,-0.96524,3e-05,5.19253]
[1780035933548,33.4,73758.87,0.0,-0.96495,3e-05,5.2292]
[1780035938583,33.4,73757.2,0.0,-0.96502,3e-05,5.22016]
[1780035940597,33.4,73751.39,0.0,-0.96523,3e-05,5.19479]
[1780035946639,33.39,73749.85,0.0,-0.96529,3e-05,5.18638]
[1780035950672,33.39,73758.99,0.0,-0.96499,3e-05,5.22395]
[1780035955706,33.39,73755.13,0.0,-0.96514,3e-05,5.20568]
[1780035960741,33.38,73751.49,0.0,-0.96528,3e-05,5.1886]
[1780035962757,33.38,73740.13,0.0,-0.96567,3e-05,5.13991]
[1780035963763,33.38,73731.04,0.0,-0.96597,3e-05,5.10143]
[1780035964769,33.38,73727.98,0.0,-0.96608,3e-05,5.08843]
[1780035968800,33.38,73722.5,0.0,-0.96626,3e-05,5.06491]
[1780035971828,33.38,73717.53,0.0,-0.96643,3e-05,5.04388]
[1780035976858,33.38,73721.05,0.0,-0.96632,3e-05,5.0581]
[1780035981897,33.38,73717.11,0.0,-0.96645,3e-05,5.04119]
[1780035986930,33.38,73715.84,0.0,-0.9665,3e-05,5.03548]
[1780035991970,33.38,73713.31,0.0,-0.9666,3e-05,5.02205]
[1780035997007,33.37,73712.61,0.0,-0.96663,3e-05,5.01884]
[1780036000027,33.37,73706.36,0.0,-0.96683,3e-05,4.99277]
[1780036005063,33.37,73708.72,0.0,-0.96676,3e-05,5.0024]
[1780036011105,33.37,73707.32,0.0,-0.96681,3e-05,4.99628]
[1780036016143,33.37,73709.38,0.0,-0.96674,3e-05,5.00455]
[1780036021178,33.37,73710.71,0.0,-0.9667,3e-05,5.00975]
[1780036026213,33.37,73715.85,0.0,-0.96653,3e-05,5.03068]
[1780036031250,33.37,73715.88,0.0,-0.96654,3e-05,5.03029]
[1780036036284,33.37,73716.22,0.0,-0.96653,3e-05,5.03116]
[1780036041320,33.37,73716.42,0.0,-0.96653,3e-05,5.03146]
[1780036046354,33.37,73718.8,0.0,-0.96645,3e-05,5.0408]
[1780036052397,33.37,73718.14,0.0,-0.9665,3e-05,5.03481]
[1780036057431,33.37,73715.25,0.0,-0.9666,3e-05,5.02224]
[1780036062521,33.36,73714.97,0.0,-0.96661,3e-05,5.0205]
[1780036069518,33.36,73714.14,0.0,-0.96664,3e-05,5.01651]
[1780036074553,33.36,73715.58,0.0,-0.9666,3e-05,5.02206]
[1780036079588,33.36,73715.27,0.0,-0.96661,3e-05,5.02036]
[1780036086637,33.36,73715.53,0.0,-0.96661,3e-05,5.02085]
[1780036091671,33.36,73715.63,0.0,-0.96661,3e-05,5.02084]
[1780036097715,33.36,73715.6,0.0,-0.96661,3e-05,5.0202]
[1780036102752,33.36,73730.28,0.0,-0.96613,3e-05,5.08085]
[1780036104766,33.36,73737.83,0.0,-0.96588,3e-05,5.11208]
[1780036106779,33.36,73729.57,0.0,-0.96616,3e-05,5.07702]
[1780036111815,33.35,73728.3,0.0,-0.96623,3e-05,5.06831]
[1780036114836,33.35,73722.71,0.0,-0.96642,3e-05,5.04454]
[1780036117857,33.35,73711.77,0.0,-0.96678,3e-05,4.99881]
[1780036119871,33.35,73707.01,0.0,-0.96694,3e-05,4.97907]
[1780036124905,33.35,73705.3,0.0,-0.96699,3e-05,4.972]
[1780036129941,33.35,73706.78,0.0,-0.96694,3e-05,4.97811]
[1780036134984,33.35,73707.29,0.0,-0.96693,3e-05,4.98021]
[1780036141033,33.35,73708.25,0.0,-0.9669,3e-05,4.98411]
[1780036146068,33.35,73707.67,0.0,-0.96691,3e-05,4.98161]
[1780036151104,33.35,73707.03,0.0,-0.96694,3e-05,4.97883]
[1780036157146,33.35,73706.67,0.0,-0.96695,3e-05,4.97713]
[1780036163234,33.35,73706.21,0.0,-0.96697,3e-05,4.97499]
[1780036169229,33.35,73705.6,0.0,-0.96699,3e-05,4.9722]
[1780036175276,33.35,73705.43,0.0,-0.96701,3e-05,4.96872]
[1780036181314,33.35,73705.47,0.0,-0.96701,3e-05,4.9686]
[1780036186349,33.35,73705.45,0.0,-0.96702,3e-05,4.96825]
[1780036191386,33.35,73701.53,0.0,-0.96715,3e-05,4.95189]
[1780036196471,33.35,73701.72,0.0,-0.96714,3e-05,4.95259]
[1780036202461,33.35,73698.05,0.0,-0.96726,3e-05,4.93744]
[1780036203467,33.35,73695.5,0.0,-0.96734,3e-05,4.92701]
[1780036207495,33.35,73694.05,0.0,-0.96739,3e-05,4.92129]
[1780036212530,33.35,73691.17,0.0,-0.96748,3e-05,4.90985]
[1780036218574,33.35,73691.18,0.0,-0.96747,3e-05,4.91044]
[1780036223608,33.35,73692.87,0.0,-0.96742,3e-05,4.91785]
[1780036229650,33.35,73693.65,0.0,-0.96738,3e-05,4.92173]
[1780036234685,33.35,73692.87,0.0,-0.96742,3e-05,4.91646]
[1780036239720,33.35,73692.69,0.0,-0.96742,3e-05,4.91634]
[1780036244755,33.36,73694.95,0.0,-0.96735,3e-05,4.92607]
[1780036249790,33.36,73691.79,0.0,-0.96744,3e-05,4.91361]
[1780036254826,33.36,73692.45,0.0,-0.96742,3e-05,4.9168]
[1780036256840,33.36,73683.34,0.0,-0.96772,3e-05,4.87914]
[1780036261874,33.35,73683.6,0.0,-0.96772,3e-05,4.87883]
[1780036266910,33.35,73686.97,0.0,-0.96763,3e-05,4.8904]
[1780036271946,33.35,73685.79,0.0,-0.96768,3e-05,4.88417]
[1780036276983,33.34,73685.63,0.0,-0.9677,3e-05,4.88137]
[1780036285037,33.34,73685.44,0.0,-0.96773,3e-05,4.87821]
[1780036290071,33.34,73684.34,0.0,-0.96777,3e-05,4.87309]
[1780036295107,33.33,73681.87,0.0,-0.96787,3e-05,4.85929]
[1780036300142,33.33,73680.42,0.0,-0.96794,3e-05,4.85078]
[1780036305177,33.33,73678.11,0.0,-0.968,3e-05,4.84256]
[1780036310212,33.33,73678.17,0.0,-0.96799,3e-05,4.84395]
[1780036317260,33.34,73678.09,0.0,-0.96799,3e-05,4.84457]
[1780036323308,33.34,73678.64,0.0,-0.96796,3e-05,4.84829]
[1780036328379,33.34,73675.96,0.0,-0.96804,3e-05,4.838]
[1780036333409,33.34,73675.75,0.0,-0.96803,3e-05,4.83853]
[1780036338443,33.34,73676.52,0.0,-0.96801,3e-05,4.84161]
[1780036341464,33.34,73682.11,0.0,-0.96784,3e-05,4.86363]
[1780036346500,33.34,73680.84,0.0,-0.96787,3e-05,4.85963]
[1780036351536,33.35,73686.14,0.0,-0.9677,3e-05,4.8798]
[1780036356570,33.34,73685.35,0.0,-0.96775,3e-05,4.87391]
[1780036361606,33.34,73683.56,0.0,-0.96781,3e-05,4.86688]
[1780036362614,33.34,73691.67,0.0,-0.96754,3e-05,4.90015]
[1780036363620,33.34,73697.57,0.0,-0.96735,3e-05,4.92445]
[1780036364626,33.34,73698.02,0.0,-0.96734,3e-05,4.92641]
[1780036369661,33.34,73701.04,0.0,-0.96723,3e-05,4.93934]
[1780036374698,33.34,73700.43,0.0,-0.96725,3e-05,4.93726]
[1780036380739,33.34,73699.02,0.0,-0.96729,3e-05,4.93207]
[1780036385774,33.35,73691.98,0.0,-0.96751,3e-05,4.90379]
[1780036390809,33.35,73690.94,0.0,-0.96754,3e-05,4.90033]
[1780036395845,33.35,73686.3,0.0,-0.96768,3e-05,4.88244]
[1780036398865,33.35,73669.17,0.0,-0.96823,3e-05,4.81293]
[1780036399883,33.35,73662.6,0.0,-0.96844,3e-05,4.78648]
[1780036400886,33.35,73658.57,0.0,-0.96857,3e-05,4.77028]
[1780036402904,33.35,73649.89,0.0,-0.96884,3e-05,4.73565]
[1780036407935,33.35,73645.98,0.0,-0.96895,3e-05,4.72081]
[1780036412969,33.35,73645.95,0.0,-0.96895,3e-05,4.72044]
[1780036418005,33.35,73645.69,0.0,-0.96896,3e-05,4.71942]
[1780036423042,33.35,73640.68,0.0,-0.96913,3e-05,4.69821]
[1780036428076,33.35,73640.1,0.0,-0.96915,3e-05,4.6946]
[1780036433110,33.35,73639.0,0.0,-0.9692,3e-05,4.68894]
[1780036438145,33.34,73642.86,0.0,-0.96909,3e-05,4.70292]
[1780036443181,33.35,73644.64,0.0,-0.96902,3e-05,4.71137]
[1780036448217,33.35,73643.28,0.0,-0.96907,3e-05,4.70592]
[1780036453251,33.35,73644.32,0.0,-0.96902,3e-05,4.71218]
[1780036458286,33.36,73644.27,0.0,-0.969,3e-05,4.71409]
[1780036463321,33.36,73644.09,0.0,-0.96899,3e-05,4.7155]
[1780036468356,33.36,73644.76,0.0,-0.96896,3e-05,4.71952]
[1780036474397,33.36,73643.13,0.0,-0.96901,3e-05,4.71173]
[1780036479433,33.36,73639.94,0.0,-0.96912,3e-05,4.69764]
[1780036484470,33.36,73636.91,0.0,-0.96923,3e-05,4.68427]
[1780036489506,33.36,73636.09,0.0,-0.96926,3e-05,4.68044]
[1780036494541,33.36,73636.54,0.0,-0.96924,3e-05,4.68307]
[1780036499598,33.36,73635.68,0.0,-0.96925,3e-05,4.68195]
[1780036509649,33.37,73634.81,0.0,-0.96924,3e-05,4.68239]
[1780036514680,33.37,73632.72,0.0,-0.9693,3e-05,4.67502]
[1780036519717,33.38,73631.82,0.0,-0.96932,3e-05,4.67311]
[1780036524752,33.37,73635.15,0.0,-0.96922,3e-05,4.68506]
[1780036529821,33.37,73636.45,0.0,-0.96919,3e-05,4.68958]
[1780036534822,33.37,73636.75,0.0,-0.9692,3e-05,4.687]
[1780036539890,33.37,73637.25,0.0,-0.9692,3e-05,4.68763]
[1780036544894,33.37,73637.65,0.0,-0.9692,3e-05,4.68786]
[1780036549928,33.36,73636.73,0.0,-0.96924,3e-05,4.68287]
[1780036555970,33.37,73635.58,0.0,-0.96925,3e-05,4.68108]
[1780036561007,33.37,73634.62,0.0,-0.96926,3e-05,4.67959]
[1780036566039,33.37,73634.42,0.0,-0.96926,3e-05,4.67967]
[1780036571074,33.38,73634.07,0.0,-0.96926,3e-05,4.67989]
[1780036576109,33.38,73633.47,0.0,-0.96927,3e-05,4.67844]
[1780036581144,33.39,73633.38,0.0,-0.96925,3e-05,4.68092]
[1780036586179,33.39,73632.72,0.0,-0.96925,3e-05,4.68066]
[1780036591215,33.39,73632.97,0.0,-0.96924,3e-05,4.68158]
[1780036596250,33.4,73635.8,0.0,-0.96913,3e-05,4.69506]
[1780036601285,33.4,73636.52,0.0,-0.96909,3e-05,4.70014]
[1780036606321,33.41,73637.23,0.0,-0.96906,3e-05,4.70514]
[1780036607360,33.41,73642.94,0.0,-0.96888,3e-05,4.72751]
[1780036612362,33.41,73643.33,0.0,-0.96886,3e-05,4.73031]
[1780036617397,33.41,73637.99,0.0,-0.96903,3e-05,4.70896]
[1780036622432,33.41,73633.93,0.0,-0.96916,3e-05,4.69149]
[1780036627501,33.4,73621.77,0.0,-0.96955,3e-05,4.6422]
[1780036628473,33.4,73621.77,0.0,-0.96955,3e-05,4.64199]
[1780036631494,33.4,73621.22,0.0,-0.96957,3e-05,4.63926]
[1780036636530,33.4,73623.0,0.0,-0.96952,3e-05,4.64535]
[1780036643580,33.41,73623.27,0.0,-0.96949,3e-05,4.64946]
[1780036649622,33.41,73626.0,0.0,-0.96938,3e-05,4.66337]
[1780036654656,33.42,73626.36,0.0,-0.96936,3e-05,4.66498]
[1780036661707,33.43,73626.96,0.0,-0.96932,3e-05,4.67097]
[1780036665735,33.43,73620.31,0.0,-0.9695,3e-05,4.6469]
[1780036670776,33.44,73617.54,0.0,-0.96957,3e-05,4.63885]
[1780036675807,33.44,73616.99,0.0,-0.96958,3e-05,4.63668]
[1780036680856,33.43,73618.28,0.0,-0.96955,3e-05,4.64104]
[1780036686896,33.43,73618.66,0.0,-0.96955,3e-05,4.64168]
[1780036691930,33.43,73619.22,0.0,-0.96953,3e-05,4.64319]
[1780036696965,33.43,73620.38,0.0,-0.9695,3e-05,4.64708]
[1780036702034,33.43,73622.06,0.0,-0.96946,3e-05,4.65297]
[1780036707096,33.43,73619.52,0.0,-0.96954,3e-05,4.64227]
[1780036712129,33.43,73617.04,0.0,-0.96961,3e-05,4.63244]
[1780036717166,33.44,73613.92,0.0,-0.96968,3e-05,4.6233]
[1780036722200,33.44,73610.53,0.0,-0.96976,3e-05,4.61321]
[1780036728241,33.45,73609.51,0.0,-0.96977,3e-05,4.61167]
[1780036733277,33.46,73610.48,0.0,-0.96972,3e-05,4.61866]
[1780036737305,33.46,73604.86,0.0,-0.96987,3e-05,4.59985]
[1780036742339,33.46,73612.63,0.0,-0.96963,3e-05,4.63056]
[1780036743346,33.46,73614.39,0.0,-0.96957,3e-05,4.63717]
[1780036748348,33.47,73613.87,0.0,-0.96957,3e-05,4.63723]
[1780036753417,33.47,73615.58,0.0,-0.9695,3e-05,4.64669]
[1780036759427,33.48,73615.74,0.0,-0.96948,3e-05,4.64978]
[1780036764495,33.48,73616.4,0.0,-0.96945,3e-05,4.65284]
[1780036769498,33.48,73616.45,0.0,-0.96946,3e-05,4.6521]
[1780036774565,33.48,73615.35,0.0,-0.96951,3e-05,4.64517]
[1780036779568,33.48,73615.59,0.0,-0.96948,3e-05,4.64877]
[1780036787668,33.49,73614.32,0.0,-0.96948,3e-05,4.64798]
[1780036792701,33.49,73613.87,0.0,-0.96948,3e-05,4.64881]
[1780036797731,33.5,73615.4,0.0,-0.96941,3e-05,4.65734]
[1780036803774,33.51,73615.02,0.0,-0.9694,3e-05,4.65878]
[1780036808810,33.51,73614.14,0.0,-0.96941,3e-05,4.65775]
[1780036813843,33.52,73613.6,0.0,-0.9694,3e-05,4.65805]
[1780036818878,33.52,73611.37,0.0,-0.96945,3e-05,4.6517]
[1780036823915,33.53,73610.48,0.0,-0.96946,3e-05,4.65066]
[1780036832979,33.53,73610.49,0.0,-0.96945,3e-05,4.65126]
[1780036838014,33.54,73610.82,0.0,-0.96942,3e-05,4.65503]
[1780036843053,33.54,73613.3,0.0,-0.96933,3e-05,4.66724]
[1780036847077,33.55,73615.28,0.0,-0.96925,3e-05,4.67688]
[1780036852113,33.55,73616.22,0.0,-0.96921,3e-05,4.68285]
[1780036857119,33.55,73616.87,0.0,-0.96917,3e-05,4.68764]
[1780036861175,33.56,73621.87,0.0,-0.969,3e-05,4.70908]
[1780036867217,33.56,73623.99,0.0,-0.96892,3e-05,4.71982]
[1780036872253,33.57,73624.06,0.0,-0.9689,3e-05,4.72204]
[1780036877259,33.57,73624.59,0.0,-0.96887,3e-05,4.72607]
[1780036883330,33.57,73625.49,0.0,-0.96882,3e-05,4.73194]
[1780036888366,33.58,73625.33,0.0,-0.96881,3e-05,4.73321]
[1780036893412,33.58,73625.01,0.0,-0.96882,3e-05,4.73142]
[1780036898437,33.59,73625.89,0.0,-0.96878,3e-05,4.73682]
[1780036903472,33.59,73626.63,0.0,-0.96875,3e-05,4.74059]
[1780036908508,33.59,73626.96,0.0,-0.96872,3e-05,4.74378]
[1780036913544,33.6,73625.12,0.0,-0.96876,3e-05,4.73833]
[1780036918577,33.6,73625.35,0.0,-0.96874,3e-05,4.7411]
[1780036923613,33.6,73625.36,0.0,-0.96873,3e-05,4.74224]
[1780036930661,33.61,73626.94,0.0,-0.96866,3e-05,4.75097]
[1780036935697,33.61,73626.35,0.0,-0.96867,3e-05,4.75035]
[1780036940731,33.61,73625.65,0.0,-0.9687,3e-05,4.74642]
[1780036945767,33.61,73625.87,0.0,-0.96868,3e-05,4.74902]
[1780036951808,33.61,73625.79,0.0,-0.96869,3e-05,4.74683]
[1780036956843,33.61,73625.76,0.0,-0.96871,3e-05,4.74482]
[1780036961880,33.6,73625.99,0.0,-0.96872,3e-05,4.74384]
[1780036967925,33.6,73625.72,0.0,-0.96874,3e-05,4.74053]
[1780036973964,33.6,73624.49,0.0,-0.9688,3e-05,4.73348]
[1780036978999,33.59,73624.79,0.0,-0.9688,3e-05,4.73288]
[1780036984033,33.59,73625.39,0.0,-0.9688,3e-05,4.73346]
[1780036989069,33.58,73624.91,0.0,-0.96883,3e-05,4.72978]
[1780036994106,33.58,73624.69,0.0,-0.96885,3e-05,4.72715]
[1780036999141,33.58,73624.62,0.0,-0.96886,3e-05,4.72514]
[1780037006190,33.58,73624.26,0.0,-0.96887,3e-05,4.72417]
[1780037011225,33.58,73625.0,0.0,-0.96885,3e-05,4.72651]
[1780037017245,33.59,73625.02,0.0,-0.96883,3e-05,4.72879]
[1780037022302,33.58,73625.55,0.0,-0.96883,3e-05,4.72913]
[1780037027336,33.58,73625.51,0.0,-0.96884,3e-05,4.72722]
[1780037032372,33.58,73624.98,0.0,-0.96887,3e-05,4.72339]
[1780037037386,33.57,73624.22,0.0,-0.96891,3e-05,4.71938]
[1780037043451,33.58,73623.03,0.0,-0.96892,3e-05,4.71692]
[1780037048486,33.58,73622.37,0.0,-0.96894,3e-05,4.71545]
[1780037053523,33.58,73623.73,0.0,-0.96888,3e-05,4.72267]
[1780037055536,33.59,73631.0,0.0,-0.96865,3e-05,4.75222]
[1780037056544,33.59,73632.54,0.0,-0.9686,3e-05,4.75866]
[1780037061580,33.59,73632.38,0.0,-0.96859,3e-05,4.75954]
[1780037066618,33.59,73632.34,0.0,-0.96858,3e-05,4.76093]
[1780037071649,33.6,73632.29,0.0,-0.96858,3e-05,4.7601]
[1780037076684,33.6,73632.37,0.0,-0.96857,3e-05,4.76163]
[1780037081719,33.6,73631.68,0.0,-0.96858,3e-05,4.7604]
[1780037086754,33.61,73633.42,0.0,-0.96851,3e-05,4.7691]
[1780037091791,33.61,73633.42,0.0,-0.9685,3e-05,4.77049]
[1780037096828,33.61,73632.99,0.0,-0.9685,3e-05,4.77016]
[1780037101866,33.61,73633.46,0.0,-0.96848,3e-05,4.77341]
[1780037106898,33.62,73632.62,0.0,-0.96849,3e-05,4.77147]
[1780037111932,33.62,73633.91,0.0,-0.96844,3e-05,4.77794]
[1780037116967,33.62,73634.45,0.0,-0.96841,3e-05,4.78136]
[1780037122003,33.62,73639.17,0.0,-0.96825,3e-05,4.80142]
[1780037123011,33.63,73644.7,0.0,-0.96808,3e-05,4.82379]
[1780037124020,33.63,73645.16,0.0,-0.96806,3e-05,4.82581]
[1780037129052,33.63,73645.87,0.0,-0.96803,3e-05,4.82954]
[1780037135095,33.63,73646.28,0.0,-0.96803,3e-05,4.82976]
[1780037140130,33.63,73646.18,0.0,-0.96802,3e-05,4.83025]
[1780037145166,33.63,73643.08,0.0,-0.96811,3e-05,4.81871]
[1780037146181,33.63,73636.99,0.0,-0.9683,3e-05,4.79454]
[1780037148185,33.63,73637.3,0.0,-0.96829,3e-05,4.79626]
[1780037153221,33.64,73639.18,0.0,-0.96822,3e-05,4.80496]
[1780037158257,33.64,73638.0,0.0,-0.96825,3e-05,4.80141]
[1780037163299,33.64,73636.97,0.0,-0.96827,3e-05,4.79847]
[1780037168326,33.64,73637.71,0.0,-0.96824,3e-05,4.8026]
[1780037173361,33.65,73637.28,0.0,-0.96824,3e-05,4.80203]
[1780037178397,33.65,73637.0,0.0,-0.96824,3e-05,4.80206]
[1780037180412,33.65,73645.22,0.0,-0.96798,3e-05,4.83546]
[1780037181417,33.65,73646.54,0.0,-0.96794,3e-05,4.84094]
[1780037186452,33.65,73646.52,0.0,-0.96793,3e-05,4.8417]
[1780037192499,33.65,73646.02,0.0,-0.96795,3e-05,4.83824]
[1780037197560,33.65,73645.84,0.0,-0.96795,3e-05,4.8384]
[1780037203581,33.66,73645.85,0.0,-0.96794,3e-05,4.8395]
[1780037208615,33.66,73647.46,0.0,-0.96789,3e-05,4.84682]
[1780037213652,33.66,73648.01,0.0,-0.96786,3e-05,4.84981]
[1780037219692,33.66,73646.9,0.0,-0.96789,3e-05,4.84625]
[1780037224727,33.66,73646.5,0.0,-0.9679,3e-05,4.8454]
[1780037230770,33.67,73645.72,0.0,-0.96791,3e-05,4.84316]
[1780037235808,33.67,73645.9,0.0,-0.9679,3e-05,4.84481]
[1780037240844,33.67,73650.96,0.0,-0.96773,3e-05,4.86589]
[1780037241849,33.67,73658.8,0.0,-0.96748,3e-05,4.89766]
[1780037246884,33.67,73663.26,0.0,-0.96734,3e-05,4.91597]
[1780037249905,33.67,73669.98,0.0,-0.96712,3e-05,4.94334]
[1780037254940,33.67,73670.37,0.0,-0.96712,3e-05,4.9424]
[1780037257962,33.67,73675.66,0.0,-0.96695,3e-05,4.96391]
[1780037262997,33.67,73675.72,0.0,-0.96695,3e-05,4.96397]
[1780037268034,33.67,73675.55,0.0,-0.96696,3e-05,4.96313]
[1780037273072,33.67,73676.34,0.0,-0.96694,3e-05,4.96621]
[1780037278107,33.67,73677.92,0.0,-0.96689,3e-05,4.97251]
[1780037283142,33.67,73678.18,0.0,-0.96688,3e-05,4.97339]
[1780037288176,33.67,73677.73,0.0,-0.96689,3e-05,4.97138]
[1780037293211,33.67,73680.16,0.0,-0.96682,3e-05,4.98114]
[1780037299257,33.67,73678.24,0.0,-0.96688,3e-05,4.97305]
[1780037304291,33.67,73678.15,0.0,-0.96689,3e-05,4.97251]
[1780037309325,33.67,73678.28,0.0,-0.96688,3e-05,4.97289]
[1780037315368,33.66,73680.37,0.0,-0.96683,3e-05,4.97869]
[1780037320403,33.66,73679.13,0.0,-0.96687,3e-05,4.97339]
[1780037327481,33.66,73678.92,0.0,-0.9669,3e-05,4.97008]
[1780037332486,33.65,73678.76,0.0,-0.96694,3e-05,4.96564]
[1780037337521,33.64,73678.27,0.0,-0.96698,3e-05,4.95986]
[1780037342564,33.64,73678.72,0.0,-0.967,3e-05,4.95798]
[1780037347592,33.63,73678.17,0.0,-0.96705,3e-05,4.95205]
[1780037353635,33.62,73678.19,0.0,-0.96708,3e-05,4.94775]
[1780037358669,33.61,73679.78,0.0,-0.96706,3e-05,4.95062]
[1780037363704,33.61,73678.74,0.0,-0.9671,3e-05,4.94561]
[1780037368741,33.61,73678.58,0.0,-0.96712,3e-05,4.9428]
[1780037373776,33.61,73674.52,0.0,-0.96727,3e-05,4.92382]
[1780037378810,33.61,73675.49,0.0,-0.96723,3e-05,4.92794]
[1780037383844,33.6,73678.07,0.0,-0.96718,3e-05,4.93499]
[1780037387908,33.6,73671.66,0.0,-0.96741,3e-05,4.90609]
[1780037389887,33.59,73671.77,0.0,-0.96742,3e-05,4.90522]
[1780037394922,33.59,73673.18,0.0,-0.9674,3e-05,4.90773]
[1780037399958,33.58,73672.85,0.0,-0.96744,3e-05,4.90255]
[1780037404996,33.58,73675.58,0.0,-0.96736,3e-05,4.91183]
[1780037410031,33.58,73675.94,0.0,-0.96735,3e-05,4.91379]
[1780037416072,33.58,73677.36,0.0,-0.9673,3e-05,4.92009]
[1780037421108,33.57,73677.38,0.0,-0.96731,3e-05,4.91839]
[1780037427187,33.57,73678.32,0.0,-0.9673,3e-05,4.92049]
[1780037434198,33.57,73679.68,0.0,-0.96726,3e-05,4.92401]
[1780037439233,33.56,73679.24,0.0,-0.96731,3e-05,4.91835]
[1780037444268,33.56,73679.65,0.0,-0.9673,3e-05,4.91974]
[1780037449303,33.56,73679.53,0.0,-0.9673,3e-05,4.91898]
[1780037452325,33.56,73668.65,0.0,-0.96765,3e-05,4.87494]
[1780037453331,33.56,73662.56,0.0,-0.96785,3e-05,4.8497]
[1780037454339,33.56,73665.4,0.0,-0.96777,3e-05,4.86061]
[1780037455346,33.56,73664.12,0.0,-0.96781,3e-05,4.85491]
[1780037460416,33.56,73665.86,0.0,-0.96775,3e-05,4.86285]
[1780037462431,33.56,73674.95,0.0,-0.96745,3e-05,4.90007]
[1780037463438,33.56,73674.97,0.0,-0.96745,3e-05,4.90039]
[1780037468473,33.56,73675.93,0.0,-0.96742,3e-05,4.90397]
[1780037473508,33.56,73676.48,0.0,-0.96743,3e-05,4.90316]
[1780037478542,33.55,73678.09,0.0,-0.9674,3e-05,4.90659]
[1780037481564,33.55,73682.97,0.0,-0.96725,3e-05,4.92598]
[1780037487625,33.54,73680.51,0.0,-0.96736,3e-05,4.91269]
[1780037492642,33.54,73680.9,0.0,-0.96739,3e-05,4.90851]
[1780037497676,33.53,73682.29,0.0,-0.96737,3e-05,4.91093]
[1780037500697,33.53,73688.6,0.0,-0.96717,3e-05,4.93618]
[1780037503717,33.53,73693.0,0.0,-0.96702,3e-05,4.95427]
[1780037508752,33.53,73696.05,0.0,-0.96692,3e-05,4.9668]
[1780037513789,33.53,73695.49,0.0,-0.96694,3e-05,4.96443]
[1780037518822,33.53,73696.79,0.0,-0.9669,3e-05,4.96967]
[1780037523858,33.53,73700.61,0.0,-0.96678,3e-05,4.98524]
[1780037525873,33.53,73708.97,0.0,-0.9665,3e-05,5.01959]
[1780037526880,33.53,73717.73,0.0,-0.96621,3e-05,5.05595]
[1780037527885,33.53,73721.44,0.0,-0.96609,3e-05,5.07124]
[1780037530907,33.53,73725.48,0.0,-0.96596,3e-05,5.08731]
[1780037533941,33.53,73730.67,0.0,-0.96579,3e-05,5.10856]
[1780037535954,33.52,73722.8,0.0,-0.96606,3e-05,5.07516]
[1780037537969,33.52,73721.09,0.0,-0.96612,3e-05,5.06763]
[1780037543004,33.52,73714.11,0.0,-0.96636,3e-05,5.03762]
[1780037544012,33.52,73712.27,0.0,-0.96642,3e-05,5.02983]
[1780037547037,33.52,73707.06,0.0,-0.9666,3e-05,5.00775]
[1780037552071,33.52,73706.08,0.0,-0.96665,3e-05,5.00082]
[1780037557106,33.52,73707.16,0.0,-0.96662,3e-05,5.00483]
[1780037562143,33.52,73708.5,0.0,-0.96658,3e-05,5.00989]
[1780037567179,33.52,73709.99,0.0,-0.96653,3e-05,5.01555]
[1780037573220,33.52,73710.64,0.0,-0.96652,3e-05,5.01759]
[1780037578257,33.52,73712.26,0.0,-0.96647,3e-05,5.02374]
[1780037583292,33.51,73713.38,0.0,-0.96643,3e-05,5.02779]
[1780037588327,33.51,73714.35,0.0,-0.96641,3e-05,5.03121]
[1780037594368,33.51,73713.85,0.0,-0.96643,3e-05,5.02841]
[1780037600410,33.51,73714.61,0.0,-0.96641,3e-05,5.03084]
[1780037605446,33.51,73715.86,0.0,-0.96637,3e-05,5.03539]
[1780037610481,33.51,73712.93,0.0,-0.96648,3e-05,5.02264]
[1780037615515,33.51,73713.21,0.0,-0.96649,3e-05,5.02073]
[1780037621557,33.51,73714.2,0.0,-0.96646,3e-05,5.02418]
[1780037627601,33.5,73714.24,0.0,-0.96646,3e-05,5.0236]
[1780037635657,33.5,73714.87,0.0,-0.96645,3e-05,5.02549]
[1780037638677,33.5,73721.69,0.0,-0.96623,3e-05,5.05356]
[1780037644721,33.5,73719.51,0.0,-0.9663,3e-05,5.04366]
[1780037651771,33.5,73715.92,0.0,-0.96643,3e-05,5.02812]
[1780037657833,33.5,73713.16,0.0,-0.96652,3e-05,5.01606]
[1780037663859,33.5,73712.75,0.0,-0.96654,3e-05,5.01377]
[1780037669901,33.5,73711.42,0.0,-0.96659,3e-05,5.00768]
[1780037672924,33.49,73706.38,0.0,-0.96678,3e-05,4.98405]
[1780037675946,33.49,73704.98,0.0,-0.96682,3e-05,4.97809]
[1780037680981,33.49,73704.31,0.0,-0.96685,3e-05,4.97505]
[1780037684016,33.49,73710.22,0.0,-0.96666,3e-05,4.99912]
[1780037689039,33.49,73713.17,0.0,-0.96656,3e-05,5.01083]
[1780037695085,33.49,73713.8,0.0,-0.96655,3e-05,5.01263]
[1780037700117,33.49,73713.01,0.0,-0.96658,3e-05,5.00866]
[1780037706159,33.49,73711.39,0.0,-0.96664,3e-05,5.00118]
[1780037711195,33.49,73711.64,0.0,-0.96664,3e-05,5.00159]
[1780037716230,33.49,73711.56,0.0,-0.96664,3e-05,5.00063]
[1780037721265,33.48,73710.38,0.0,-0.96669,3e-05,4.99512]
[1780037724285,33.48,73703.77,0.0,-0.96691,3e-05,4.96754]
[1780037729320,33.48,73701.07,0.0,-0.967,3e-05,4.95609]
[1780037734356,33.48,73701.71,0.0,-0.967,3e-05,4.95598]
[1780037740397,33.48,73704.98,0.0,-0.96689,3e-05,4.96912]
[1780037745433,33.48,73705.2,0.0,-0.96689,3e-05,4.96978]
[1780037751475,33.48,73705.41,0.0,-0.96688,3e-05,4.97032]
[1780037756509,33.48,73706.69,0.0,-0.96684,3e-05,4.97526]
[1780037761545,33.48,73706.43,0.0,-0.96685,3e-05,4.9738]
[1780037767586,33.48,73706.8,0.0,-0.96685,3e-05,4.97481]
[1780037772621,33.48,73707.05,0.0,-0.96684,3e-05,4.97538]
[1780037777656,33.48,73707.81,0.0,-0.96682,3e-05,4.97796]
[1780037782691,33.48,73710.0,0.0,-0.96675,3e-05,4.98655]
[1780037787744,33.47,73710.98,0.0,-0.96673,3e-05,4.99003]
[1780037792762,33.47,73713.83,0.0,-0.96665,3e-05,4.99873]
[1780037797797,33.47,73715.59,0.0,-0.9666,3e-05,5.00527]
[1780037802832,33.47,73717.45,0.0,-0.96654,3e-05,5.01238]
[1780037807866,33.47,73720.63,0.0,-0.96644,3e-05,5.02486]
[1780037812903,33.47,73721.37,0.0,-0.96643,3e-05,5.02719]
[1780037817937,33.47,73720.0,0.0,-0.96648,3e-05,5.0208]
[1780037822973,33.46,73719.64,0.0,-0.96649,3e-05,5.01865]
[1780037828027,33.46,73718.76,0.0,-0.96653,3e-05,5.01438]
[1780037833046,33.46,73718.21,0.0,-0.96655,3e-05,5.01139]
[1780037838089,33.46,73718.26,0.0,-0.96655,3e-05,5.01115]
[1780037843115,33.46,73721.55,0.0,-0.96645,3e-05,5.02418]
[1780037848150,33.46,73722.95,0.0,-0.96641,3e-05,5.02929]
[1780037853185,33.46,73710.31,0.0,-0.96685,3e-05,4.97371]
[1780037854192,33.46,73708.18,0.0,-0.96692,3e-05,4.96486]
[1780037859228,33.46,73709.59,0.0,-0.96687,3e-05,4.9704]
[1780037864261,33.46,73711.55,0.0,-0.96681,3e-05,4.97821]
[1780037869296,33.46,73711.62,0.0,-0.96681,3e-05,4.97817]
[1780037878390,33.45,73712.98,0.0,-0.96677,3e-05,4.98315]
[1780037883395,33.45,73712.84,0.0,-0.96678,3e-05,4.98222]
[1780037888461,33.45,73712.42,0.0,-0.9668,3e-05,4.98017]
[1780037893469,33.45,73712.74,0.0,-0.96679,3e-05,4.98118]
[1780037898500,33.45,73712.67,0.0,-0.96679,3e-05,4.98058]
[1780037903534,33.45,73712.75,0.0,-0.96679,3e-05,4.98062]
[1780037908571,33.45,73711.71,0.0,-0.96683,3e-05,4.97605]
[1780037914612,33.45,73711.5,0.0,-0.96685,3e-05,4.97239]
[1780037920655,33.45,73711.71,0.0,-0.96685,3e-05,4.973]
[1780037925689,33.45,73711.74,0.0,-0.96685,3e-05,4.97292]
[1780037930729,33.45,73711.88,0.0,-0.96685,3e-05,4.9733]
[1780037935760,33.45,73711.05,0.0,-0.96688,3e-05,4.96969]
[1780037940794,33.45,73711.24,0.0,-0.96687,3e-05,4.97031]
[1780037945839,33.45,73701.61,0.0,-0.96719,3e-05,4.93057]
[1780037947854,33.45,73701.02,0.0,-0.96721,3e-05,4.92819]
[1780037952889,33.45,73701.0,0.0,-0.9672,3e-05,4.92831]
[1780037957924,33.45,73697.97,0.0,-0.9673,3e-05,4.91615]
[1780037962959,33.45,73699.86,0.0,-0.96724,3e-05,4.92422]
[1780037967993,33.45,73700.13,0.0,-0.96723,3e-05,4.92561]
[1780037973030,33.45,73701.15,0.0,-0.96721,3e-05,4.92758]
[1780037978067,33.45,73702.53,0.0,-0.96716,3e-05,4.93352]
[1780037982092,33.45,73707.52,0.0,-0.967,3e-05,4.95415]
[1780037987128,33.45,73714.29,0.0,-0.96677,3e-05,4.98203]
[1780037992164,33.45,73714.65,0.0,-0.96676,3e-05,4.98331]
[1780037997199,33.45,73713.56,0.0,-0.9668,3e-05,4.97862]
[1780038002233,33.45,73710.85,0.0,-0.96689,3e-05,4.96728]
[1780038006288,33.45,73705.21,0.0,-0.96708,3e-05,4.94403]
[1780038010297,33.45,73702.99,0.0,-0.96716,3e-05,4.93357]
[1780038015333,33.45,73701.97,0.0,-0.96719,3e-05,4.92958]
[1780038017345,33.45,73707.02,0.0,-0.96703,3e-05,4.95039]
[1780038018359,33.45,73709.1,0.0,-0.96696,3e-05,4.95895]
[1780038021382,33.45,73714.91,0.0,-0.96677,3e-05,4.98286]
[1780038026417,33.45,73712.95,0.0,-0.96683,3e-05,4.97456]
[1780038031453,33.45,73713.06,0.0,-0.96685,3e-05,4.97237]
[1780038033468,33.45,73705.11,0.0,-0.96711,3e-05,4.93965]
[1780038038500,33.45,73709.16,0.0,-0.96697,3e-05,4.95644]
[1780038041522,33.45,73716.2,0.0,-0.96674,3e-05,4.98551]
[1780038043536,33.45,73709.28,0.0,-0.96697,3e-05,4.95657]
[1780038044545,33.45,73706.45,0.0,-0.96706,3e-05,4.94494]
[1780038048572,33.45,73694.49,0.0,-0.96745,3e-05,4.89611]
[1780038049578,33.45,73690.96,0.0,-0.96757,3e-05,4.88182]
[1780038054613,33.45,73690.45,0.0,-0.96758,3e-05,4.88034]
[1780038059653,33.45,73686.99,0.0,-0.96768,3e-05,4.86788]
[1780038064685,33.46,73689.02,0.0,-0.96756,3e-05,4.88248]
[1780038070728,33.48,73689.82,0.0,-0.96748,3e-05,4.89177]
[1780038075761,33.49,73689.14,0.0,-0.96746,3e-05,4.89427]
[1780038080796,33.49,73686.76,0.0,-0.96753,3e-05,4.88653]
[1780038086838,33.5,73686.51,0.0,-0.96751,3e-05,4.88779]
[1780038091873,33.5,73688.6,0.0,-0.96744,3e-05,4.89637]
[1780038096906,33.5,73688.79,0.0,-0.96743,3e-05,4.89751]
[1780038101943,33.5,73695.52,0.0,-0.96721,3e-05,4.92526]
[1780038107024,33.5,73695.81,0.0,-0.9672,3e-05,4.9266]
[1780038113023,33.49,73696.54,0.0,-0.96721,3e-05,4.92614]
[1780038118058,33.49,73695.19,0.0,-0.96728,3e-05,4.91721]
[1780038123094,33.48,73694.54,0.0,-0.96733,3e-05,4.91119]
[1780038128129,33.48,73694.43,0.0,-0.96736,3e-05,4.90742]
[1780038131152,33.47,73699.87,0.0,-0.9672,3e-05,4.92766]
[1780038136186,33.47,73699.28,0.0,-0.96721,3e-05,4.92546]
[1780038141224,33.47,73698.96,0.0,-0.96722,3e-05,4.9244]
[1780038146257,33.47,73697.78,0.0,-0.96726,3e-05,4.91979]
[1780038151292,33.47,73695.81,0.0,-0.96735,3e-05,4.90742]
[1780038156328,33.46,73697.38,0.0,-0.96733,3e-05,4.91065]
[1780038161361,33.46,73697.81,0.0,-0.96734,3e-05,4.9093]
[1780038166396,33.45,73699.22,0.0,-0.96732,3e-05,4.91199]
[1780038171432,33.45,73698.35,0.0,-0.96734,3e-05,4.90899]
[1780038176466,33.45,73692.47,0.0,-0.96753,3e-05,4.88487]
[1780038181501,33.45,73688.54,0.0,-0.96766,3e-05,4.86895]
[1780038184522,33.45,73695.24,0.0,-0.96744,3e-05,4.896]
[1780038189557,33.45,73696.51,0.0,-0.9674,3e-05,4.90183]
[1780038194594,33.45,73693.3,0.0,-0.9675,3e-05,4.88941]
[1780038199629,33.45,73692.91,0.0,-0.96752,3e-05,4.88635]
[1780038204663,33.44,73694.46,0.0,-0.96749,3e-05,4.88979]
[1780038209700,33.45,73692.02,0.0,-0.96757,3e-05,4.87997]
[1780038214733,33.44,73692.73,0.0,-0.96759,3e-05,4.87764]
[1780038219767,33.43,73694.29,0.0,-0.96756,3e-05,4.88136]
[1780038224803,33.43,73695.24,0.0,-0.96755,3e-05,4.88264]
[1780038229837,33.42,73695.25,0.0,-0.96757,3e-05,4.88014]
[1780038234874,33.42,73696.21,0.0,-0.96756,3e-05,4.88108]
[1780038240916,33.41,73696.87,0.0,-0.96756,3e-05,4.88131]
[1780038248012,33.42,73698.41,0.0,-0.96749,3e-05,4.8894]
[1780038254008,33.42,73698.85,0.0,-0.96747,3e-05,4.89248]
[1780038258041,33.42,73702.27,0.0,-0.96735,3e-05,4.90718]
[1780038263072,33.42,73705.36,0.0,-0.96725,3e-05,4.92059]
[1780038268107,33.42,73704.51,0.0,-0.96727,3e-05,4.9178]
[1780038273142,33.42,73702.68,0.0,-0.96735,3e-05,4.90709]
[1780038274148,33.42,73709.4,0.0,-0.96713,3e-05,4.93473]
[1780038281198,33.42,73712.14,0.0,-0.96704,3e-05,4.94641]
[1780038288247,33.42,73709.57,0.0,-0.96714,3e-05,4.93344]
[1780038293283,33.41,73708.88,0.0,-0.96719,3e-05,4.92742]
[1780038294289,33.41,73701.51,0.0,-0.96743,3e-05,4.89661]
[1780038295297,33.41,73698.16,0.0,-0.96755,3e-05,4.88235]
[1780038297311,33.41,73704.46,0.0,-0.96735,3e-05,4.90695]
[1780038299328,33.41,73707.61,0.0,-0.96725,3e-05,4.92007]
[1780038300332,33.41,73701.32,0.0,-0.96745,3e-05,4.89443]
[1780038301339,33.41,73697.04,0.0,-0.96759,3e-05,4.87711]
[1780038302348,33.41,73697.4,0.0,-0.96758,3e-05,4.87802]
[1780038307387,33.41,73697.54,0.0,-0.96759,3e-05,4.87732]
[1780038312415,33.41,73697.76,0.0,-0.96758,3e-05,4.8784]
[1780038318503,33.4,73698.0,0.0,-0.96757,3e-05,4.879]
[1780038326514,33.41,73697.91,0.0,-0.96757,3e-05,4.88006]
[1780038334572,33.41,73698.05,0.0,-0.96757,3e-05,4.87878]
[1780038339606,33.41,73697.95,0.0,-0.96757,3e-05,4.87924]
[1780038344641,33.41,73699.89,0.0,-0.96751,3e-05,4.88651]
[1780038349677,33.4,73700.12,0.0,-0.96753,3e-05,4.88463]
[1780038354710,33.4,73700.1,0.0,-0.96755,3e-05,4.88176]
[1780038361766,33.39,73700.1,0.0,-0.96758,3e-05,4.87791]
[1780038366800,33.39,73696.61,0.0,-0.96771,3e-05,4.86104]
[1780038371832,33.38,73697.45,0.0,-0.96771,3e-05,4.86186]
[1780038376868,33.38,73698.36,0.0,-0.9677,3e-05,4.86299]
[1780038381903,33.37,73697.94,0.0,-0.96773,3e-05,4.85944]
[1780038386941,33.37,73699.17,0.0,-0.9677,3e-05,4.86334]
[1780038391977,33.37,73701.32,0.0,-0.96766,3e-05,4.86773]
[1780038398023,33.36,73702.12,0.0,-0.96766,3e-05,4.86787]
[1780038403058,33.35,73702.43,0.0,-0.96767,3e-05,4.86605]
[1780038408088,33.35,73700.69,0.0,-0.96775,3e-05,4.85647]
[1780038413124,33.34,73701.39,0.0,-0.96775,3e-05,4.85685]
[1780038418158,33.34,73701.27,0.0,-0.96777,3e-05,4.85393]
[1780038423193,33.33,73700.92,0.0,-0.9678,3e-05,4.85011]
[1780038429280,33.33,73701.21,0.0,-0.96781,3e-05,4.84844]
[1780038436284,33.32,73702.1,0.0,-0.96781,3e-05,4.84874]
[1780038441320,33.32,73702.81,0.0,-0.96781,3e-05,4.84923]
[1780038447361,33.31,73702.07,0.0,-0.96785,3e-05,4.84408]
[1780038452396,33.32,73704.4,0.0,-0.96778,3e-05,4.85224]
[1780038457431,33.32,73707.4,0.0,-0.96767,3e-05,4.86554]
[1780038462467,33.32,73708.32,0.0,-0.96765,3e-05,4.86825]
[1780038467502,33.31,73709.51,0.0,-0.96763,3e-05,4.87065]
[1780038472537,33.31,73708.51,0.0,-0.96769,3e-05,4.8641]
[1780038477616,33.3,73707.69,0.0,-0.96773,3e-05,4.85832]
[1780038483614,33.3,73707.46,0.0,-0.96776,3e-05,4.85449]
[1780038488648,33.29,73706.78,0.0,-0.9678,3e-05,4.84929]
[1780038493686,33.29,73706.86,0.0,-0.96782,3e-05,4.84724]
[1780038498720,33.28,73707.66,0.0,-0.96781,3e-05,4.84816]
[1780038503754,33.28,73708.4,0.0,-0.96781,3e-05,4.84882]
[1780038509796,33.27,73707.74,0.0,-0.96785,3e-05,4.84335]
[1780038514832,33.27,73710.33,0.0,-0.9678,3e-05,4.84911]
[1780038519866,33.26,73710.84,0.0,-0.96781,3e-05,4.84881]
[1780038524902,33.26,73711.36,0.0,-0.96781,3e-05,4.84858]
[1780038529938,33.25,73710.78,0.0,-0.96785,3e-05,4.84386]
[1780038534977,33.25,73711.01,0.0,-0.96786,3e-05,4.84247]
[1780038540020,33.24,73712.02,0.0,-0.96784,3e-05,4.84426]
[1780038548075,33.24,73712.66,0.0,-0.96785,3e-05,4.8431]
[1780038554116,33.23,73711.46,0.0,-0.96793,3e-05,4.83326]
[1780038559152,33.22,73711.36,0.0,-0.96798,3e-05,4.8277]
[1780038564189,33.2,73710.81,0.0,-0.96804,3e-05,4.81966]
[1780038569222,33.19,73710.79,0.0,-0.96809,3e-05,4.81383]
[1780038574262,33.18,73710.68,0.0,-0.96815,3e-05,4.80523]
[1780038579293,33.17,73712.72,0.0,-0.96814,3e-05,4.80676]
[1780038582317,33.16,73719.5,0.0,-0.96795,3e-05,4.83089]
[1780038585368,33.14,73713.23,0.0,-0.96825,3e-05,4.7927]
[1780038586347,33.13,73712.83,0.0,-0.96827,3e-05,4.78998]
[1780038590378,33.12,73707.81,0.0,-0.96848,3e-05,4.76418]
[1780038592387,33.12,73702.13,0.0,-0.96868,3e-05,4.73921]
[1780038597424,33.11,73697.12,0.0,-0.96887,3e-05,4.71405]
[1780038602456,33.1,73698.43,0.0,-0.96887,3e-05,4.71454]
[1780038605477,33.09,73704.66,0.0,-0.9687,3e-05,4.73663]
[1780038607495,33.09,73711.71,0.0,-0.96849,3e-05,4.76305]
[1780038612527,33.08,73716.06,0.0,-0.96839,3e-05,4.77538]
[1780038617565,33.07,73718.14,0.0,-0.96837,3e-05,4.7785]
[1780038622598,33.06,73718.81,0.0,-0.96839,3e-05,4.77588]
[1780038627633,33.05,73717.99,0.0,-0.96846,3e-05,4.76725]
[1780038632669,33.0,73722.92,0.0,-0.96851,3e-05,4.76046]
[1780038637705,32.9,73722.5,0.0,-0.96892,3e-05,4.70949]
[1780038643749,32.88,73722.01,0.0,-0.96904,3e-05,4.69379]
[1780038648821,32.82,73722.1,0.0,-0.96926,3e-05,4.66648]
[1780038654829,32.8,73725.68,0.0,-0.96925,3e-05,4.6684]
[1780038659864,32.79,73728.02,0.0,-0.96921,3e-05,4.6737]
[1780038664899,32.78,73732.36,0.0,-0.9691,3e-05,4.68779]
[1780038666912,32.78,73739.56,0.0,-0.96887,3e-05,4.71664]
[1780038671949,32.78,73734.08,0.0,-0.96906,3e-05,4.6929]
[1780038673965,32.76,73727.48,0.0,-0.96934,3e-05,4.65702]
[1780038675976,32.74,73722.72,0.0,-0.96956,3e-05,4.62925]
[1780038683025,32.74,73720.2,0.0,-0.96965,3e-05,4.6169]
[1780038688061,32.74,73718.33,0.0,-0.96971,3e-05,4.60939]
[1780038693097,32.74,73717.57,0.0,-0.96976,3e-05,4.60323]
[1780038699178,32.73,73717.89,0.0,-0.96978,3e-05,4.601]
[1780038703169,32.72,73722.99,0.0,-0.96963,3e-05,4.61922]
[1780038708204,32.72,73725.34,0.0,-0.96956,3e-05,4.62852]
[1780038713239,32.72,73725.35,0.0,-0.96957,3e-05,4.62698]
[1780038716260,32.72,73720.13,0.0,-0.96975,3e-05,4.6039]
[1780038720289,32.71,73726.58,0.0,-0.96957,3e-05,4.62687]
[1780038725323,32.7,73725.63,0.0,-0.96963,3e-05,4.61938]
[1780038730358,32.7,73726.05,0.0,-0.96965,3e-05,4.61739]
[1780038735392,32.69,73724.42,0.0,-0.96973,3e-05,4.60725]
[1780038740428,32.68,73724.75,0.0,-0.96975,3e-05,4.60501]
[1780038745463,32.68,73724.92,0.0,-0.96977,3e-05,4.60216]
[1780038747516,32.67,73730.31,0.0,-0.96962,3e-05,4.62158]
[1780038750500,32.67,73724.62,0.0,-0.96981,3e-05,4.59668]
[1780038756542,32.66,73724.91,0.0,-0.96985,3e-05,4.5913]
[1780038761576,32.65,73725.95,0.0,-0.96985,3e-05,4.59202]
[1780038766612,32.65,73727.89,0.0,-0.96981,3e-05,4.59634]
[1780038771648,32.64,73728.27,0.0,-0.96983,3e-05,4.59443]
[1780038776683,32.63,73727.78,0.0,-0.96987,3e-05,4.5891]
[1780038781718,32.63,73727.45,0.0,-0.96991,3e-05,4.58445]
[1780038786754,32.62,73727.34,0.0,-0.96994,3e-05,4.58073]
[1780038791788,32.61,73726.92,0.0,-0.96997,3e-05,4.57582]
[1780038796823,32.61,73727.66,0.0,-0.96998,3e-05,4.57558]
[1780038801858,32.6,73727.66,0.0,-0.97,3e-05,4.5724]
[1780038806893,32.59,73731.91,0.0,-0.96989,3e-05,4.58622]
[1780038809915,32.59,73734.37,0.0,-0.96983,3e-05,4.59408]
[1780038814952,32.58,73738.7,0.0,-0.96974,3e-05,4.60566]
[1780038819987,32.58,73738.91,0.0,-0.96975,3e-05,4.60384]
[1780038825022,32.57,73739.47,0.0,-0.96976,3e-05,4.60275]
[1780038830058,32.56,73738.62,0.0,-0.96982,3e-05,4.59607]
[1780038837142,32.56,73738.65,0.0,-0.96985,3e-05,4.59171]
[1780038842142,32.55,73740.21,0.0,-0.96983,3e-05,4.59479]
[1780038847212,32.54,73740.32,0.0,-0.96985,3e-05,4.59208]
[1780038855234,32.53,73740.41,0.0,-0.96988,3e-05,4.58753]
[1780038860272,32.53,73740.36,0.0,-0.96991,3e-05,4.5843]
[1780038866314,32.52,73739.25,0.0,-0.96997,3e-05,4.57635]
[1780038871349,32.52,73740.32,0.0,-0.96998,3e-05,4.57533]
[1780038877425,32.51,73740.14,0.0,-0.97001,3e-05,4.57118]
[1780038885447,32.5,73740.37,0.0,-0.97004,3e-05,4.5676]
[1780038895518,32.49,73741.33,0.0,-0.97005,3e-05,4.56589]
[1780038901560,32.48,73741.44,0.0,-0.97007,3e-05,4.56306]
[1780038906597,32.48,73742.18,0.0,-0.97007,3e-05,4.56329]
[1780038911636,32.47,73741.69,0.0,-0.97011,3e-05,4.55866]
[1780038917679,32.46,73741.64,0.0,-0.97014,3e-05,4.55476]
[1780038922726,32.46,73741.1,0.0,-0.97018,3e-05,4.55001]
[1780038927761,32.46,73741.15,0.0,-0.97017,3e-05,4.55051]
[1780038932795,32.46,73742.11,0.0,-0.97015,3e-05,4.5529]
[1780038937831,32.46,73742.18,0.0,-0.97014,3e-05,4.5541]
[1780038942866,32.46,73742.23,0.0,-0.97013,3e-05,4.55519]
[1780038947901,32.47,73744.57,0.0,-0.97005,3e-05,4.5654]
[1780038952935,32.47,73745.77,0.0,-0.97001,3e-05,4.57095]
[1780038957970,32.47,73746.58,0.0,-0.96998,3e-05,4.57488]
[1780038963028,32.47,73744.03,0.0,-0.97005,3e-05,4.56532]
[1780038965031,32.47,73741.56,0.0,-0.97013,3e-05,4.55576]
[1780038970066,32.47,73739.8,0.0,-0.97018,3e-05,4.54955]
[1780038975102,32.47,73739.51,0.0,-0.9702,3e-05,4.54708]
[1780038977114,32.47,73726.45,0.0,-0.97061,3e-05,4.49413]
[1780038978122,32.47,73720.81,0.0,-0.97078,3e-05,4.4714]
[1780038979130,32.47,73720.77,0.0,-0.97079,3e-05,4.47082]
[1780038984165,32.46,73718.56,0.0,-0.97087,3e-05,4.46004]
[1780038987184,32.46,73723.98,0.0,-0.97072,3e-05,4.48017]
[1780038992219,32.46,73725.13,0.0,-0.97071,3e-05,4.48014]
[1780038997256,32.45,73727.65,0.0,-0.97065,3e-05,4.48791]
[1780039002290,32.45,73727.25,0.0,-0.97068,3e-05,4.48408]
[1780039007325,32.44,73731.74,0.0,-0.97056,3e-05,4.49955]
[1780039012359,32.44,73732.79,0.0,-0.97055,3e-05,4.50139]
[1780039017394,32.43,73734.31,0.0,-0.97052,3e-05,4.50507]
[1780039020416,32.43,73738.45,0.0,-0.9704,3e-05,4.52005]
[1780039025450,32.42,73739.94,0.0,-0.97038,3e-05,4.52345]
[1780039030486,32.42,73740.29,0.0,-0.97039,3e-05,4.52232]
[1780039035520,32.41,73740.63,0.0,-0.9704,3e-05,4.52118]
[1780039040556,32.41,73740.92,0.0,-0.97041,3e-05,4.51985]
[1780039045590,32.4,73745.72,0.0,-0.97028,3e-05,4.53644]
[1780039050625,32.4,73745.54,0.0,-0.9703,3e-05,4.53312]
[1780039058713,32.39,73745.26,0.0,-0.97036,3e-05,4.52555]
[1780039063717,32.39,73744.65,0.0,-0.9704,3e-05,4.52064]
[1780039068753,32.38,73744.49,0.0,-0.97042,3e-05,4.51756]
[1780039073787,32.38,73744.44,0.0,-0.97044,3e-05,4.51495]
[1780039078853,32.37,73743.02,0.0,-0.97051,3e-05,4.5069]
[1780039083857,32.37,73742.14,0.0,-0.97055,3e-05,4.50111]
[1780039086880,32.37,73736.39,0.0,-0.97074,3e-05,4.47697]
[1780039088895,32.36,73734.08,0.0,-0.97082,3e-05,4.46704]
[1780039093928,32.36,73733.16,0.0,-0.97086,3e-05,4.46147]
[1780039098998,32.36,73733.61,0.0,-0.97086,3e-05,4.46134]
[1780039103998,32.35,73733.57,0.0,-0.97088,3e-05,4.45926]
[1780039109033,32.35,73735.09,0.0,-0.97085,3e-05,4.46333]
[1780039114069,32.34,73735.01,0.0,-0.97088,3e-05,4.45873]
[1780039119137,32.34,73735.16,0.0,-0.97089,3e-05,4.45745]
[1780039124140,32.34,73736.59,0.0,-0.97086,3e-05,4.46122]
[1780039128168,32.34,73731.38,0.0,-0.97102,3e-05,4.43985]
[1780039130189,32.33,73731.09,0.0,-0.97104,3e-05,4.43768]
[1780039132197,32.33,73723.56,0.0,-0.97127,3e-05,4.40745]
[1780039133204,32.33,73720.09,0.0,-0.97138,3e-05,4.39358]
[1780039137234,32.33,73716.45,0.0,-0.9715,3e-05,4.37835]
[1780039142266,32.33,73718.58,0.0,-0.97144,3e-05,4.38549]
[1780039147313,32.32,73720.29,0.0,-0.9714,3e-05,4.39093]
[1780039152340,32.32,73717.73,0.0,-0.97149,3e-05,4.37949]
[1780039158383,32.32,73719.05,0.0,-0.97146,3e-05,4.38344]
[1780039163430,32.32,73720.14,0.0,-0.97144,3e-05,4.38648]
[1780039168455,32.31,73720.02,0.0,-0.97145,3e-05,4.38481]
[1780039169461,32.31,73728.33,0.0,-0.9712,3e-05,4.4171]
[1780039170468,32.31,73730.05,0.0,-0.97115,3e-05,4.42356]
[1780039171475,32.31,73739.02,0.0,-0.9709,3e-05,4.45623]
[1780039172484,32.31,73741.36,0.0,-0.97083,3e-05,4.46512]
[1780039177520,32.31,73739.25,0.0,-0.97091,3e-05,4.45495]
[1780039182554,32.3,73743.99,0.0,-0.97078,3e-05,4.47183]
[1780039186581,32.3,73737.59,0.0,-0.97098,3e-05,4.44501]
[1780039191616,32.3,73737.14,0.0,-0.97101,3e-05,4.44151]
[1780039196654,32.29,73737.38,0.0,-0.97102,3e-05,4.44072]
[1780039201692,32.29,73739.98,0.0,-0.97095,3e-05,4.44917]
[1780039206722,32.29,73734.86,0.0,-0.97112,3e-05,4.42713]
[1780039211760,32.28,73733.68,0.0,-0.97117,3e-05,4.42086]
[1780039216794,32.28,73731.56,0.0,-0.97125,3e-05,4.41095]
[1780039221829,32.28,73731.73,0.0,-0.97125,3e-05,4.4101]
[1780039226864,32.27,73731.91,0.0,-0.97126,3e-05,4.40929]
[1780039231899,32.27,73730.42,0.0,-0.97133,3e-05,4.39964]
[1780039236935,32.27,73730.95,0.0,-0.97133,3e-05,4.40033]
[1780039241970,32.27,73730.6,0.0,-0.97135,3e-05,4.39761]
[1780039247006,32.26,73730.52,0.0,-0.97136,3e-05,4.39597]
[1780039252045,32.26,73730.16,0.0,-0.97138,3e-05,4.39326]
[1780039257081,32.26,73729.86,0.0,-0.9714,3e-05,4.39082]
[1780039262118,32.26,73733.43,0.0,-0.9713,3e-05,4.4035]
[1780039267154,32.25,73730.81,0.0,-0.97139,3e-05,4.39193]
[1780039272192,32.25,73730.26,0.0,-0.97142,3e-05,4.38854]
[1780039277225,32.25,73735.72,0.0,-0.97126,3e-05,4.40868]
[1780039283266,32.25,73736.05,0.0,-0.97127,3e-05,4.40831]
[1780039289307,32.24,73736.09,0.0,-0.97128,3e-05,4.40682]
[1780039294344,32.24,73736.5,0.0,-0.97129,3e-05,4.40445]
[1780039299378,32.24,73736.29,0.0,-0.97131,3e-05,4.40229]
[1780039304412,32.23,73736.7,0.0,-0.97131,3e-05,4.40258]
[1780039309448,32.23,73737.01,0.0,-0.97131,3e-05,4.40248]
[1780039314483,32.23,73737.44,0.0,-0.97131,3e-05,4.40285]
[1780039319517,32.23,73737.6,0.0,-0.97131,3e-05,4.40216]
[1780039324552,32.22,73742.08,0.0,-0.97119,3e-05,4.4184]
[1780039329588,32.22,73744.1,0.0,-0.97114,3e-05,4.4249]
[1780039334624,32.22,73743.9,0.0,-0.97115,3e-05,4.42261]
[1780039339659,32.21,73744.18,0.0,-0.97116,3e-05,4.42226]
[1780039347751,32.21,73744.61,0.0,-0.97116,3e-05,4.42162]
[1780039353759,32.21,73744.31,0.0,-0.9712,3e-05,4.41634]
[1780039358794,32.2,73741.57,0.0,-0.97129,3e-05,4.40418]
[1780039363828,32.2,73740.79,0.0,-0.97133,3e-05,4.39986]
[1780039369873,32.2,73741.19,0.0,-0.97133,3e-05,4.39994]
[1780039374911,32.2,73743.18,0.0,-0.97128,3e-05,4.40648]
[1780039379943,32.19,73750.7,0.0,-0.97106,3e-05,4.43473]
[1780039384979,32.19,73752.53,0.0,-0.97101,3e-05,4.44045]
[1780039390014,32.19,73752.34,0.0,-0.97103,3e-05,4.43819]
[1780039396055,32.18,73751.82,0.0,-0.97106,3e-05,4.43439]
[1780039401090,32.18,73751.76,0.0,-0.97107,3e-05,4.43273]
[1780039406128,32.18,73751.4,0.0,-0.9711,3e-05,4.42991]
[1780039411161,32.17,73751.13,0.0,-0.97113,3e-05,4.42509]
[1780039417239,32.17,73750.69,0.0,-0.97116,3e-05,4.42172]
[1780039427308,32.17,73748.77,0.0,-0.97123,3e-05,4.41154]
[1780039435333,32.14,73748.65,0.0,-0.97132,3e-05,4.40031]
[1780039440373,32.14,73748.51,0.0,-0.97134,3e-05,4.3986]
[1780039445408,32.14,73743.77,0.0,-0.97149,3e-05,4.37888]
[1780039451451,32.14,73743.1,0.0,-0.97152,3e-05,4.3751]
[1780039457518,32.14,73742.41,0.0,-0.97155,3e-05,4.37111]
[1780039462529,32.13,73741.33,0.0,-0.97159,3e-05,4.36601]
[1780039467564,32.13,73742.01,0.0,-0.97157,3e-05,4.36784]
[1780039472598,32.13,73741.7,0.0,-0.9716,3e-05,4.36346]
[1780039475620,32.13,73731.39,0.0,-0.97192,3e-05,4.32278]
[1780039476627,32.13,73726.97,0.0,-0.97205,3e-05,4.30554]
[1780039479647,32.13,73722.79,0.0,-0.97217,3e-05,4.2892]
[1780039484683,32.13,73720.8,0.0,-0.97224,3e-05,4.28133]
[1780039489717,32.13,73724.57,0.0,-0.97213,3e-05,4.29534]
[1780039492738,32.13,73728.13,0.0,-0.97203,3e-05,4.30831]
[1780039497774,32.12,73729.08,0.0,-0.972,3e-05,4.31158]
[1780039502814,32.12,73730.22,0.0,-0.97197,3e-05,4.31557]
[1780039507870,32.12,73730.68,0.0,-0.97196,3e-05,4.3169]
[1780039512885,32.12,73730.68,0.0,-0.97197,3e-05,4.31643]
[1780039517939,32.12,73731.97,0.0,-0.97193,3e-05,4.32095]
[1780039522954,32.12,73730.45,0.0,-0.97198,3e-05,4.31454]
[1780039527005,32.12,73724.3,0.0,-0.97217,3e-05,4.29041]
[1780039532018,32.12,73725.19,0.0,-0.97216,3e-05,4.29129]
[1780039537051,32.12,73725.11,0.0,-0.97216,3e-05,4.29075]
[1780039540072,32.12,73716.19,0.0,-0.97242,3e-05,4.25623]
[1780039542087,32.12,73711.17,0.0,-0.97257,3e-05,4.23698]
[1780039547159,32.12,73707.16,0.0,-0.97269,3e-05,4.22179]
[1780039553164,32.12,73702.32,0.0,-0.97283,3e-05,4.20359]
[1780039558198,32.12,73701.76,0.0,-0.97284,3e-05,4.20169]
[1780039563233,32.12,73698.99,0.0,-0.97292,3e-05,4.1914]
[1780039568268,32.12,73697.71,0.0,-0.97295,3e-05,4.18685]
[1780039569276,32.12,73690.46,0.0,-0.97316,3e-05,4.15943]
[1780039570285,32.12,73682.51,0.0,-0.97339,3e-05,4.12955]
[1780039571289,32.12,73682.92,0.0,-0.97338,3e-05,4.13126]
[1780039576332,32.12,73676.21,0.0,-0.97356,3e-05,4.10693]
[1780039578341,32.12,73674.53,0.0,-0.97361,3e-05,4.10055]
[1780039583376,32.12,73674.52,0.0,-0.97361,3e-05,4.10028]
[1780039588412,32.12,73673.54,0.0,-0.97364,3e-05,4.0964]
[1780039595465,32.12,73676.73,0.0,-0.97357,3e-05,4.10576]
[1780039601507,32.12,73679.33,0.0,-0.9735,3e-05,4.1152]
[1780039606543,32.12,73680.4,0.0,-0.97347,3e-05,4.11894]
[1780039611582,32.12,73680.46,0.0,-0.97347,3e-05,4.11888]
[1780039617649,32.12,73681.06,0.0,-0.97345,3e-05,4.12082]
[1780039622660,32.12,73681.93,0.0,-0.97343,3e-05,4.12377]
[1780039625678,32.12,73687.7,0.0,-0.97327,3e-05,4.14539]
[1780039627720,32.12,73692.72,0.0,-0.97312,3e-05,4.16412]
[1780039632725,32.12,73693.28,0.0,-0.97311,3e-05,4.16564]
[1780039637762,32.12,73693.22,0.0,-0.97312,3e-05,4.16481]
[1780039642796,32.11,73692.73,0.0,-0.97314,3e-05,4.16236]
[1780039647830,32.11,73693.62,0.0,-0.97312,3e-05,4.16514]
[1780039652865,32.11,73693.89,0.0,-0.97313,3e-05,4.16326]
[1780039657931,32.11,73693.6,0.0,-0.97314,3e-05,4.16156]
[1780039662936,32.11,73693.52,0.0,-0.97315,3e-05,4.16067]
[1780039668002,32.11,73695.73,0.0,-0.97309,3e-05,4.16841]
[1780039673005,32.11,73691.98,0.0,-0.9732,3e-05,4.15358]
[1780039678071,32.11,73690.25,0.0,-0.97326,3e-05,4.14648]
[1780039683076,32.1,73688.78,0.0,-0.9733,3e-05,4.14039]
[1780039688144,32.1,73687.88,0.0,-0.97333,3e-05,4.13648]
[1780039693150,32.1,73683.41,0.0,-0.97346,3e-05,4.11916]
[1780039698184,32.1,73683.9,0.0,-0.97345,3e-05,4.12065]
[1780039703221,32.1,73683.76,0.0,-0.97346,3e-05,4.11978]
[1780039708254,32.1,73688.91,0.0,-0.97331,3e-05,4.13881]
[1780039713289,32.1,73688.48,0.0,-0.97334,3e-05,4.13448]
[1780039718326,32.1,73690.65,0.0,-0.97328,3e-05,4.14228]
[1780039723360,32.1,73690.52,0.0,-0.97329,3e-05,4.14135]
[1780039728395,32.1,73690.79,0.0,-0.97329,3e-05,4.14192]
[1780039733432,32.1,73689.99,0.0,-0.97331,3e-05,4.13846]
[1780039738468,32.09,73689.52,0.0,-0.97333,3e-05,4.13627]
[1780039744507,32.09,73689.67,0.0,-0.97333,3e-05,4.13631]
[1780039750549,32.09,73689.51,0.0,-0.97334,3e-05,4.13516]
[1780039755585,32.09,73690.43,0.0,-0.97332,3e-05,4.13817]
[1780039760621,32.09,73689.66,0.0,-0.97334,3e-05,4.13478]
[1780039765654,32.09,73689.14,0.0,-0.97336,3e-05,4.13235]
[1780039771698,32.09,73689.79,0.0,-0.97336,3e-05,4.13196]
[1780039776731,32.09,73690.3,0.0,-0.97335,3e-05,4.13345]
[1780039781767,32.09,73691.16,0.0,-0.97333,3e-05,4.13626]
[1780039786840,32.09,73691.75,0.0,-0.97331,3e-05,4.13799]
[1780039792845,32.08,73691.21,0.0,-0.97333,3e-05,4.13555]
[1780039797917,32.08,73691.09,0.0,-0.97334,3e-05,4.13465]
[1780039803921,32.08,73692.94,0.0,-0.97329,3e-05,4.14114]
[1780039804929,32.08,73687.24,0.0,-0.97346,3e-05,4.11958]
[1780039805935,32.08,73686.82,0.0,-0.97347,3e-05,4.11795]
[1780039808957,32.08,73675.17,0.0,-0.9738,3e-05,4.07421]
[1780039809963,32.08,73674.11,0.0,-0.97383,3e-05,4.07028]
[1780039810969,32.08,73666.27,0.0,-0.97405,3e-05,4.04116]
[1780039811978,32.08,73670.66,0.0,-0.97393,3e-05,4.05755]
[1780039815002,32.08,73661.73,0.0,-0.97417,3e-05,4.02456]
[1780039816010,32.08,73656.15,0.0,-0.97433,3e-05,4.00405]
[1780039817013,32.08,73645.3,0.0,-0.97463,3e-05,3.96446]
[1780039818026,32.08,73641.82,0.0,-0.97472,3e-05,3.95195]
[1780039821045,32.09,73633.72,0.0,-0.97494,3e-05,3.92315]
[1780039822053,32.09,73631.97,0.0,-0.97498,3e-05,3.91707]
[1780039823062,32.09,73624.63,0.0,-0.97518,3e-05,3.89081]
[1780039824069,32.09,73628.18,0.0,-0.97508,3e-05,3.90395]
[1780039825076,32.09,73634.04,0.0,-0.97492,3e-05,3.92548]
[1780039826079,32.09,73628.32,0.0,-0.97507,3e-05,3.90502]
[1780039827124,32.09,73618.59,0.0,-0.97534,3e-05,3.87024]
[1780039829100,32.09,73609.85,0.0,-0.97556,3e-05,3.83959]
[1780039830106,32.09,73603.43,0.0,-0.97573,3e-05,3.8171]
[1780039831113,32.09,73599.98,0.0,-0.97583,3e-05,3.80356]
[1780039832121,32.09,73591.82,0.0,-0.97604,3e-05,3.77519]
[1780039833127,32.09,73583.47,0.0,-0.97626,3e-05,3.74583]
[1780039834136,32.1,73584.93,0.0,-0.97622,3e-05,3.75149]
[1780039835145,32.11,73590.15,0.0,-0.97604,3e-05,3.77564]
[1780039836149,32.11,73584.52,0.0,-0.97618,3e-05,3.75583]
[1780039837155,32.12,73578.58,0.0,-0.9763,3e-05,3.7402]
[1780039838163,32.12,73575.13,0.0,-0.97639,3e-05,3.72869]
[1780039839170,32.13,73572.75,0.0,-0.9764,3e-05,3.72653]
[1780039841185,32.13,73567.69,0.0,-0.97653,3e-05,3.70948]
[1780039842198,32.14,73560.97,0.0,-0.9767,3e-05,3.68675]
[1780039843200,32.14,73552.88,0.0,-0.9769,3e-05,3.65945]
[1780039844209,32.14,73561.37,0.0,-0.97668,3e-05,3.68944]
[1780039845215,32.14,73560.24,0.0,-0.9767,3e-05,3.68617]
[1780039846226,32.14,73552.61,0.0,-0.97689,3e-05,3.66047]
[1780039847229,32.16,73545.16,0.0,-0.97703,3e-05,3.64166]
[1780039848236,32.17,73542.52,0.0,-0.97704,3e-05,3.63965]
[1780039849242,32.17,73550.05,0.0,-0.97685,3e-05,3.66622]
[1780039850250,32.17,73550.91,0.0,-0.97682,3e-05,3.66985]
[1780039851259,32.18,73533.24,0.0,-0.97726,3e-05,3.61]
[1780039852270,32.18,73520.06,0.0,-0.97759,2e-05,3.56542]
[1780039853273,32.18,73514.98,0.0,-0.97771,2e-05,3.54832]
[1780039855286,32.18,73510.15,0.0,-0.97783,2e-05,3.53235]
[1780039857340,32.18,73505.43,0.0,-0.97794,2e-05,3.51685]
[1780039860322,32.18,73513.02,0.0,-0.97775,2e-05,3.54272]
[1780039861330,32.18,73522.18,0.0,-0.97752,2e-05,3.57443]
[1780039862339,32.18,73525.03,0.0,-0.97744,2e-05,3.58567]
[1780039864350,32.18,73515.63,0.0,-0.97767,2e-05,3.55401]
[1780039866369,32.18,73513.41,0.0,-0.97772,2e-05,3.54676]
[1780039868377,32.19,73519.65,0.0,-0.97756,2e-05,3.56948]
[1780039869385,32.19,73522.67,0.0,-0.97748,2e-05,3.5805]
[1780039874419,32.19,73525.66,0.0,-0.97739,2e-05,3.5916]
[1780039877487,32.19,73539.82,0.0,-0.97704,3e-05,3.63994]
[1780039878448,32.19,73540.07,0.0,-0.97703,3e-05,3.64152]
[1780039880461,32.2,73539.99,0.0,-0.97702,3e-05,3.64266]
[1780039885497,32.21,73535.05,0.0,-0.97712,3e-05,3.62928]
[1780039888521,32.21,73514.72,0.0,-0.97761,2e-05,3.56247]
[1780039889524,32.21,73502.77,0.0,-0.9779,2e-05,3.52248]
[1780039890532,32.21,73504.33,0.0,-0.97786,2e-05,3.52784]
[1780039895566,32.21,73504.43,0.0,-0.97787,2e-05,3.5268]
[1780039897580,32.21,73499.1,0.0,-0.978,2e-05,3.5093]
[1780039899594,32.21,73497.93,0.0,-0.97802,2e-05,3.50576]
[1780039903625,32.22,73519.91,0.0,-0.97746,2e-05,3.58165]
[1780039904631,32.22,73528.25,0.0,-0.97726,3e-05,3.60998]
[1780039905636,32.22,73526.44,0.0,-0.9773,3e-05,3.60458]
[1780039910670,32.22,73522.8,0.0,-0.97737,2e-05,3.59383]
[1780039915705,32.23,73523.23,0.0,-0.97735,2e-05,3.59692]
[1780039920740,32.24,73522.98,0.0,-0.97733,2e-05,3.59992]
[1780039925776,32.24,73521.95,0.0,-0.97733,2e-05,3.60025]
[1780039930811,32.25,73519.9,0.0,-0.97735,2e-05,3.59714]
[1780039935845,32.26,73523.28,0.0,-0.97724,3e-05,3.61238]
[1780039940881,32.31,73523.73,0.0,-0.97705,3e-05,3.63714]
[1780039945914,32.38,73524.06,0.0,-0.97679,3e-05,3.67167]
[1780039950951,32.4,73524.24,0.0,-0.97672,3e-05,3.68106]
[1780039951958,32.41,73514.91,0.0,-0.97697,3e-05,3.64765]
[1780039952964,32.41,73513.89,0.0,-0.97699,3e-05,3.64484]
[1780039958013,32.41,73512.14,0.0,-0.977,3e-05,3.6423]
[1780039963049,32.42,73513.09,0.0,-0.97695,3e-05,3.64892]
[1780039968177,32.43,73494.64,0.0,-0.97739,2e-05,3.58978]
[1780039969095,32.43,73494.64,0.0,-0.97739,2e-05,3.59051]
[1780039970098,32.43,73498.43,0.0,-0.97729,2e-05,3.60404]
[1780039975132,32.44,73498.06,0.0,-0.97727,2e-05,3.60645]
[1780039978153,32.45,73491.13,0.0,-0.97742,2e-05,3.58532]
[1780039979160,32.46,73490.1,0.0,-0.97739,2e-05,3.58946]
[1780039984196,32.51,73496.11,0.0,-0.97707,3e-05,3.63325]
[1780039989232,32.52,73496.81,0.0,-0.97702,3e-05,3.63904]
[1780039992346,32.53,73490.43,0.0,-0.97717,2e-05,3.61947]
[1780039994268,32.53,73486.47,0.0,-0.97726,2e-05,3.60754]
[1780039999304,32.54,73487.88,0.0,-0.97719,2e-05,3.61588]
[1780040004341,32.55,73490.04,0.0,-0.97711,2e-05,3.62667]
[1780040009377,32.55,73488.64,0.0,-0.97712,2e-05,3.62539]
[1780040015417,32.56,73491.14,0.0,-0.97704,3e-05,3.63582]
[1780040018438,32.57,73497.3,0.0,-0.97687,3e-05,3.65874]
[1780040019446,32.57,73498.86,0.0,-0.97683,3e-05,3.66468]
[1780040021459,32.57,73493.65,0.0,-0.97695,3e-05,3.64822]
[1780040023474,32.57,73490.35,0.0,-0.97702,3e-05,3.63836]
[1780040028508,32.58,73490.97,0.0,-0.97698,3e-05,3.64376]
[1780040033544,32.59,73490.58,0.0,-0.97697,3e-05,3.64569]
[1780040038579,32.6,73488.22,0.0,-0.977,3e-05,3.64092]
[1780040043614,32.6,73491.63,0.0,-0.97689,3e-05,3.65569]
[1780040048652,32.61,73494.67,0.0,-0.97679,3e-05,3.66977]
[1780040053684,32.62,73496.69,0.0,-0.97671,3e-05,3.67968]
[1780040054691,32.62,73490.06,0.0,-0.97688,3e-05,3.65776]
[1780040059725,32.63,73490.01,0.0,-0.97685,3e-05,3.66074]
[1780040064760,32.63,73488.57,0.0,-0.97687,3e-05,3.65895]
[1780040067782,32.64,73482.66,0.0,-0.977,2e-05,3.64081]
[1780040072816,32.64,73481.23,0.0,-0.97703,2e-05,3.63707]
[1780040077852,32.65,73481.24,0.0,-0.977,2e-05,3.64029]
[1780040082886,32.66,73481.7,0.0,-0.97697,3e-05,3.645]
[1780040087924,32.66,73483.69,0.0,-0.97689,3e-05,3.6548]
[1780040093052,32.67,73481.58,0.0,-0.97692,3e-05,3.65066]
[1780040096996,32.68,73462.13,0.0,-0.97739,2e-05,3.58791]
[1780040102044,32.69,73466.53,0.0,-0.97725,2e-05,3.60608]
[1780040104054,32.69,73475.26,0.0,-0.97703,2e-05,3.63672]
[1780040109089,32.69,73476.5,0.0,-0.97697,2e-05,3.64393]
[1780040113193,32.72,73446.26,0.0,-0.97765,2e-05,3.55188]
[1780040114124,32.73,73446.26,0.0,-0.97759,2e-05,3.55935]
[1780040118153,32.8,73441.61,0.0,-0.97749,2e-05,3.57268]
[1780040122180,32.85,73434.99,0.0,-0.97749,2e-05,3.5722]
[1780040124193,32.85,73432.47,0.0,-0.97755,2e-05,3.56529]
[1780040129229,32.86,73430.46,0.0,-0.97757,2e-05,3.56225]
[1780040134264,32.92,73433.6,0.0,-0.97728,2e-05,3.59985]
[1780040138291,32.95,73428.45,0.0,-0.9773,2e-05,3.59705]
[1780040143402,32.96,73427.39,0.0,-0.9773,2e-05,3.59682]
[1780040149374,32.97,73427.57,0.0,-0.97727,2e-05,3.60135]
[1780040154405,32.98,73427.95,0.0,-0.97724,2e-05,3.60586]
[1780040159440,32.99,73425.34,0.0,-0.97728,2e-05,3.60044]
[1780040164474,32.99,73426.32,0.0,-0.97723,2e-05,3.60692]
[1780040169509,33.0,73424.8,0.0,-0.97724,2e-05,3.60508]
[1780040174547,33.01,73424.94,0.0,-0.97721,2e-05,3.60874]
[1780040179582,33.01,73425.21,0.0,-0.97718,2e-05,3.61281]
[1780040184617,33.02,73427.1,0.0,-0.97711,2e-05,3.62224]
[1780040186631,33.02,73432.45,0.0,-0.97697,2e-05,3.6413]
[1780040192678,33.06,73431.6,0.0,-0.9769,2e-05,3.65027]
[1780040194691,33.07,73425.12,0.0,-0.97701,2e-05,3.63497]
[1780040199729,33.08,73424.98,0.0,-0.977,2e-05,3.63744]
[1780040202748,33.08,73418.34,0.0,-0.97715,2e-05,3.61708]
[1780040204769,33.11,73407.64,0.0,-0.97732,2e-05,3.59371]
[1780040205769,33.12,73398.48,0.0,-0.97749,2e-05,3.5698]
[1780040206777,33.14,73395.51,0.0,-0.97752,2e-05,3.56667]
[1780040211812,33.2,73384.89,0.0,-0.97757,2e-05,3.55817]
[1780040212818,33.2,73386.67,0.0,-0.97753,2e-05,3.56466]
[1780040213905,33.21,73393.89,0.0,-0.9773,2e-05,3.59543]
[1780040215840,33.23,73400.61,0.0,-0.97709,2e-05,3.62374]
[1780040217856,33.25,73407.36,0.0,-0.97685,2e-05,3.65631]
[1780040222890,33.3,73403.21,0.0,-0.9768,2e-05,3.66211]
[1780040227928,33.31,73403.67,0.0,-0.97674,2e-05,3.67006]
[1780040229940,33.32,73393.19,0.0,-0.97696,2e-05,3.64074]
[1780040232960,33.34,73399.14,0.0,-0.97677,2e-05,3.6665]
[1780040237994,33.34,73405.95,0.0,-0.97658,2e-05,3.69142]
[1780040243032,33.35,73408.43,0.0,-0.97651,2e-05,3.70175]
[1780040248066,33.35,73408.29,0.0,-0.97649,2e-05,3.70325]
[1780040253106,33.35,73409.55,0.0,-0.97646,2e-05,3.70729]
[1780040258136,33.36,73408.11,0.0,-0.97648,2e-05,3.70438]
[1780040263170,33.36,73408.82,0.0,-0.97645,2e-05,3.70866]
[1780040268206,33.37,73408.83,0.0,-0.97644,2e-05,3.71057]
[1780040273240,33.37,73409.88,0.0,-0.9764,3e-05,3.71594]
[1780040278277,33.38,73410.05,0.0,-0.97638,3e-05,3.71834]
[1780040283314,33.38,73410.41,0.0,-0.97635,3e-05,3.72136]
[1780040288349,33.38,73410.76,0.0,-0.97633,3e-05,3.72432]
[1780040293388,33.39,73411.15,0.0,-0.97631,3e-05,3.72741]
[1780040298421,33.39,73412.34,0.0,-0.97627,3e-05,3.7332]
[1780040303457,33.4,73412.99,0.0,-0.97624,3e-05,3.73714]
[1780040308565,33.4,73414.37,0.0,-0.97619,3e-05,3.74352]
[1780040314534,33.4,73413.75,0.0,-0.9762,3e-05,3.74132]
[1780040318570,33.41,73402.45,0.0,-0.97647,2e-05,3.70467]
[1780040319570,33.41,73393.19,0.0,-0.9767,2e-05,3.67412]
[1780040320577,33.41,73392.8,0.0,-0.97671,2e-05,3.67326]
[1780040325612,33.41,73397.05,0.0,-0.97659,2e-05,3.68962]
[1780040330647,33.42,73398.8,0.0,-0.97653,2e-05,3.69757]
[1780040334678,33.42,73407.06,0.0,-0.97631,3e-05,3.72695]
[1780040335682,33.42,73410.5,0.0,-0.97622,3e-05,3.73891]
[1780040337701,33.42,73412.94,0.0,-0.97615,3e-05,3.74785]
[1780040342733,33.43,73417.83,0.0,-0.97602,3e-05,3.76601]
[1780040347766,33.43,73419.26,0.0,-0.97597,3e-05,3.7724]
[1780040352809,33.44,73422.15,0.0,-0.97588,3e-05,3.78372]
[1780040357839,33.44,73421.99,0.0,-0.97588,3e-05,3.78462]
[1780040362874,33.44,73423.37,0.0,-0.97583,3e-05,3.7907]
[1780040367911,33.44,73422.76,0.0,-0.97584,3e-05,3.78999]
[1780040372945,33.45,73428.53,0.0,-0.97569,3e-05,3.80884]
[1780040373951,33.45,73431.21,0.0,-0.97562,3e-05,3.81824]
[1780040378986,33.45,73435.58,0.0,-0.9755,3e-05,3.83431]
[1780040379994,33.45,73429.79,0.0,-0.97565,3e-05,3.81466]
[1780040381000,33.45,73423.51,0.0,-0.97581,3e-05,3.79346]
[1780040382007,33.45,73424.49,0.0,-0.97578,3e-05,3.79734]
[1780040387043,33.46,73425.24,0.0,-0.97575,3e-05,3.80121]
[1780040393085,33.46,73426.14,0.0,-0.97571,3e-05,3.80584]
[1780040398120,33.46,73423.97,0.0,-0.97576,3e-05,3.7998]
[1780040402150,33.46,73416.65,0.0,-0.97594,3e-05,3.77601]
[1780040404161,33.47,73422.49,0.0,-0.97578,3e-05,3.79647]
[1780040409197,33.47,73417.97,0.0,-0.97589,3e-05,3.78253]
[1780040414234,33.47,73419.13,0.0,-0.97585,3e-05,3.78786]
[1780040419267,33.48,73414.2,0.0,-0.97596,3e-05,3.77254]
[1780040422295,33.48,73408.69,0.0,-0.97609,3e-05,3.75486]
[1780040427404,33.48,73403.46,0.0,-0.97621,3e-05,3.73893]
[1780040433366,33.49,73401.73,0.0,-0.97625,3e-05,3.73312]
[1780040438402,33.49,73402.65,0.0,-0.97622,3e-05,3.73805]
[1780040443441,33.49,73399.85,0.0,-0.97627,3e-05,3.73051]
[1780040448477,33.5,73402.35,0.0,-0.97619,3e-05,3.74082]
[1780040453512,33.5,73401.77,0.0,-0.9762,3e-05,3.74074]
[1780040456532,33.51,73394.85,0.0,-0.97636,2e-05,3.71866]
[1780040460561,33.51,73388.53,0.0,-0.9765,2e-05,3.6992]
[1780040465597,33.51,73390.41,0.0,-0.97644,2e-05,3.70768]
[1780040466603,33.52,73393.07,0.0,-0.97637,2e-05,3.717]
[1780040470642,33.52,73394.5,0.0,-0.97632,2e-05,3.72334]
[1780040475666,33.52,73394.32,0.0,-0.97631,2e-05,3.72459]
[1780040481710,33.53,73394.65,0.0,-0.97629,3e-05,3.72789]
[1780040486746,33.53,73392.27,0.0,-0.97634,2e-05,3.7217]
[1780040491780,33.54,73389.45,0.0,-0.97641,2e-05,3.71194]
[1780040496816,33.54,73387.84,0.0,-0.97643,2e-05,3.70841]
[1780040501849,33.54,73385.03,0.0,-0.97649,2e-05,3.7009]
[1780040506884,33.55,73385.97,0.0,-0.97645,2e-05,3.706]
[1780040507974,33.55,73378.95,0.0,-0.97662,2e-05,3.683]
[1780040509906,33.55,73377.34,0.0,-0.97665,2e-05,3.67849]
[1780040514941,33.56,73373.79,0.0,-0.97672,2e-05,3.66891]
[1780040516956,33.56,73368.43,0.0,-0.97685,2e-05,3.65208]
[1780040518968,33.56,73362.62,0.0,-0.97698,2e-05,3.6339]
[1780040524011,33.57,73362.09,0.0,-0.97698,2e-05,3.63468]
[1780040529040,33.57,73364.7,0.0,-0.9769,2e-05,3.64573]
[1780040531054,33.57,73369.76,0.0,-0.97676,2e-05,3.66341]
[1780040532061,33.58,73366.02,0.0,-0.97685,2e-05,3.6515]
[1780040536090,33.58,73363.74,0.0,-0.97689,2e-05,3.64588]
[1780040541125,33.59,73362.4,0.0,-0.97691,2e-05,3.64387]
[1780040546158,33.59,73361.06,0.0,-0.97692,2e-05,3.64184]
[1780040551194,33.6,73361.41,0.0,-0.97691,2e-05,3.64376]
[1780040556233,33.6,73362.2,0.0,-0.97687,2e-05,3.64872]
[1780040561264,33.61,73363.95,0.0,-0.97681,2e-05,3.6568]
[1780040565292,33.61,73369.94,0.0,-0.97665,2e-05,3.6784]
[1780040570329,33.62,73373.54,0.0,-0.97654,2e-05,3.69238]
[1780040575364,33.62,73374.21,0.0,-0.97651,2e-05,3.69659]
[1780040580398,33.63,73375.09,0.0,-0.97648,2e-05,3.70146]
[1780040585433,33.63,73376.57,0.0,-0.97642,2e-05,3.70828]
[1780040590468,33.63,73369.6,0.0,-0.97658,2e-05,3.68705]
[1780040595507,33.64,73370.67,0.0,-0.97654,2e-05,3.69265]
[1780040600538,33.64,73372.87,0.0,-0.97647,2e-05,3.70192]
[1780040605573,33.65,73373.15,0.0,-0.97645,2e-05,3.70475]
[1780040610609,33.65,73373.53,0.0,-0.97643,2e-05,3.7079]
[1780040615643,33.66,73372.13,0.0,-0.97646,2e-05,3.70303]
[1780040620679,33.66,73367.41,0.0,-0.97656,2e-05,3.68933]
[1780040625713,33.67,73365.9,0.0,-0.97658,2e-05,3.68636]
[1780040630748,33.67,73363.85,0.0,-0.97662,2e-05,3.68164]
[1780040635786,33.68,73361.33,0.0,-0.97666,2e-05,3.67542]
[1780040640818,33.68,73360.63,0.0,-0.97667,2e-05,3.67523]
[1780040645860,33.68,73355.73,0.0,-0.97677,2e-05,3.66123]
[1780040648961,33.69,73343.28,0.0,-0.97706,2e-05,3.62167]
[1780040650899,33.69,73336.38,0.0,-0.97722,2e-05,3.60012]
[1780040651908,33.69,73334.55,0.0,-0.97726,2e-05,3.5947]
[1780040652915,33.69,73342.59,0.0,-0.97706,2e-05,3.62148]
[1780040653920,33.69,73346.26,0.0,-0.97697,2e-05,3.634]
[1780040655936,33.7,73346.73,0.0,-0.97695,2e-05,3.63649]
[1780040660971,33.7,73346.21,0.0,-0.97695,2e-05,3.63717]
[1780040663992,33.7,73340.71,0.0,-0.97707,2e-05,3.62057]
[1780040666009,33.71,73335.05,0.0,-0.9772,2e-05,3.60309]
[1780040668030,33.71,73332.58,0.0,-0.97725,2e-05,3.59609]
[1780040673057,33.72,73334.23,0.0,-0.9772,2e-05,3.60199]
[1780040678101,33.72,73337.41,0.0,-0.97711,2e-05,3.61486]
[1780040679190,33.72,73343.47,0.0,-0.97696,2e-05,3.63517]
[1780040681123,33.72,73344.25,0.0,-0.97693,2e-05,3.63866]
[1780040686159,33.73,73344.4,0.0,-0.97691,2e-05,3.64141]
[1780040691193,33.73,73346.13,0.0,-0.97685,2e-05,3.64926]
[1780040696228,33.74,73346.57,0.0,-0.97683,2e-05,3.65285]
[1780040701265,33.74,73347.66,0.0,-0.97678,2e-05,3.65855]
[1780040706299,33.75,73342.62,0.0,-0.97689,2e-05,3.6441]
[1780040711334,33.75,73342.82,0.0,-0.97687,2e-05,3.64692]
[1780040716370,33.76,73339.21,0.0,-0.97694,2e-05,3.63721]
[1780040717383,33.76,73333.26,0.0,-0.97708,2e-05,3.6182]
[1780040718463,33.76,73332.36,0.0,-0.9771,2e-05,3.61573]
[1780040724428,33.77,73330.89,0.0,-0.97711,2e-05,3.61375]
[1780040727448,33.77,73325.84,0.0,-0.97722,2e-05,3.59871]
[1780040732486,33.78,73322.1,0.0,-0.97731,2e-05,3.58739]
[1780040737519,33.78,73331.92,0.0,-0.97705,2e-05,3.62136]
[1780040738526,33.78,73339.87,0.0,-0.97686,2e-05,3.64781]
[1780040739533,33.79,73338.52,0.0,-0.97688,2e-05,3.64419]
[1780040745578,33.79,73339.92,0.0,-0.97683,2e-05,3.65116]
[1780040750610,33.8,73341.66,0.0,-0.97678,2e-05,3.65879]
[1780040755646,33.8,73340.87,0.0,-0.97678,2e-05,3.65806]
[1780040760680,33.8,73339.81,0.0,-0.97679,2e-05,3.65646]
[1780040765715,33.81,73340.18,0.0,-0.97677,2e-05,3.65954]
[1780040770750,33.81,73340.34,0.0,-0.97675,2e-05,3.6619]
[1780040775790,33.82,73341.8,0.0,-0.9767,2e-05,3.66851]
[1780040780821,33.82,73340.72,0.0,-0.97672,2e-05,3.66675]
[1780040785856,33.82,73342.5,0.0,-0.97666,2e-05,3.67437]
[1780040787950,33.83,73324.33,0.0,-0.97709,2e-05,3.61555]
[1780040789887,33.83,73320.31,0.0,-0.97719,2e-05,3.6033]
[1780040791899,33.83,73331.23,0.0,-0.97693,2e-05,3.63767]
[1780040792906,33.83,73332.49,0.0,-0.97689,2e-05,3.6422]
[1780040797943,33.84,73332.8,0.0,-0.97687,2e-05,3.6452]
[1780040802979,33.84,73335.82,0.0,-0.97678,2e-05,3.65708]
[1780040804999,33.84,73344.0,0.0,-0.97658,2e-05,3.68475]
[1780040807007,33.84,73347.55,0.0,-0.97648,2e-05,3.69714]
[1780040812043,33.85,73348.46,0.0,-0.97645,2e-05,3.70172]
[1780040817078,33.85,73353.03,0.0,-0.97633,2e-05,3.7184]
[1780040822112,33.85,73348.44,0.0,-0.97643,2e-05,3.7046]
[1780040824128,33.86,73345.31,0.0,-0.9765,2e-05,3.69488]
[1780040826142,33.86,73338.45,0.0,-0.97666,2e-05,3.67292]
[1780040827147,33.86,73333.87,0.0,-0.97677,2e-05,3.65823]
[1780040828233,33.86,73341.15,0.0,-0.97659,2e-05,3.68256]
[1780040830169,33.86,73346.31,0.0,-0.97646,2e-05,3.70033]
[1780040832183,33.86,73348.11,0.0,-0.97641,2e-05,3.70692]
[1780040837223,33.87,73357.42,0.0,-0.97617,2e-05,3.73945]
[1780040838304,33.87,73350.67,0.0,-0.97633,2e-05,3.71726]
[1780040840244,33.87,73351.04,0.0,-0.97632,2e-05,3.71909]
[1780040844271,33.87,73343.52,0.0,-0.9765,2e-05,3.6954]
[1780040848383,33.87,73329.7,0.0,-0.97682,2e-05,3.65128]
[1780040850335,33.87,73320.36,0.0,-0.97705,2e-05,3.62078]
[1780040851340,33.87,73320.62,0.0,-0.97706,2e-05,3.61896]
[1780040853354,33.87,73326.5,0.0,-0.97691,2e-05,3.639]
[1780040856376,33.88,73333.41,0.0,-0.97674,2e-05,3.66278]
[1780040861411,33.88,73336.01,0.0,-0.97666,2e-05,3.67312]
[1780040866445,33.88,73336.67,0.0,-0.97663,2e-05,3.67701]
[1780040871485,33.89,73337.1,0.0,-0.97661,2e-05,3.68009]
[1780040876516,33.89,73337.34,0.0,-0.97659,2e-05,3.68248]
[1780040881550,33.89,73341.25,0.0,-0.97649,2e-05,3.69617]
[1780040886587,33.89,73344.98,0.0,-0.97641,2e-05,3.70621]
[1780040891622,33.88,73346.55,0.0,-0.97639,2e-05,3.7091]
[1780040896664,33.88,73346.54,0.0,-0.97641,2e-05,3.7068]
[1780040898671,33.88,73352.63,0.0,-0.97626,2e-05,3.7268]
[1780040903706,33.87,73357.98,0.0,-0.97614,2e-05,3.74214]
[1780040906728,33.87,73349.48,0.0,-0.97637,2e-05,3.71244]
[1780040911762,33.86,73347.34,0.0,-0.97645,2e-05,3.70112]
[1780040916798,33.86,73345.34,0.0,-0.97651,2e-05,3.69253]
[1780040921832,33.85,73346.11,0.0,-0.97651,2e-05,3.69315]
[1780040926867,33.85,73349.57,0.0,-0.97644,2e-05,3.70269]
[1780040931901,33.85,73352.23,0.0,-0.97639,2e-05,3.70948]
[1780040936937,33.84,73353.83,0.0,-0.97636,2e-05,3.71278]
[1780040941972,33.84,73357.5,0.0,-0.97629,2e-05,3.72294]
[1780040944993,33.83,73349.48,0.0,-0.97649,2e-05,3.69514]
[1780040950028,33.83,73351.63,0.0,-0.97646,2e-05,3.70043]
[1780040955077,33.83,73352.43,0.0,-0.97645,2e-05,3.70125]
[1780040960098,33.82,73352.97,0.0,-0.97644,2e-05,3.70193]
[1780040965133,33.82,73352.91,0.0,-0.97645,2e-05,3.70062]
[1780040970170,33.82,73353.91,0.0,-0.97644,2e-05,3.70208]
[1780040975205,33.81,73352.54,0.0,-0.9765,2e-05,3.69353]
[1780040980239,33.81,73353.26,0.0,-0.9765,2e-05,3.69412]
[1780040985274,33.8,73353.73,0.0,-0.9765,2e-05,3.6939]
[1780040990309,33.8,73348.12,0.0,-0.97665,2e-05,3.67363]
[1780040993333,33.8,73346.66,0.0,-0.9767,2e-05,3.6679]
[1780040998369,33.79,73348.32,0.0,-0.97667,2e-05,3.67185]
[1780041003404,33.79,73348.71,0.0,-0.97667,2e-05,3.67164]
[1780041008439,33.79,73349.53,0.0,-0.97666,2e-05,3.67285]
[1780041013473,33.78,73350.46,0.0,-0.97665,2e-05,3.67443]
[1780041018508,33.78,73350.88,0.0,-0.97665,2e-05,3.67405]
[1780041023543,33.78,73353.0,0.0,-0.97661,2e-05,3.67955]
[1780041028579,33.77,73353.67,0.0,-0.97661,2e-05,3.68026]
[1780041033629,33.77,73352.46,0.0,-0.97666,2e-05,3.67295]
[1780041038663,33.77,73353.37,0.0,-0.97665,2e-05,3.67423]
[1780041043699,33.76,73356.6,0.0,-0.97658,2e-05,3.68341]
[1780041048734,33.76,73358.3,0.0,-0.97655,2e-05,3.68748]
[1780041053770,33.76,73364.17,0.0,-0.97642,2e-05,3.7053]
[1780041058804,33.75,73365.6,0.0,-0.9764,2e-05,3.7082]
[1780041063840,33.75,73365.36,0.0,-0.97641,2e-05,3.70558]
[1780041068890,33.74,73368.65,0.0,-0.97635,2e-05,3.71466]
[1780041069931,33.74,73374.0,0.0,-0.97622,2e-05,3.7321]
[1780041071911,33.74,73378.38,0.0,-0.97611,3e-05,3.74665]
[1780041076951,33.74,73379.08,0.0,-0.97611,3e-05,3.74679]
[1780041081981,33.73,73383.53,0.0,-0.97601,3e-05,3.75942]
[1780041087016,33.73,73382.45,0.0,-0.97606,3e-05,3.75352]
[1780041092051,33.72,73381.12,0.0,-0.97612,3e-05,3.74542]
[1780041093057,33.72,73376.21,0.0,-0.97624,2e-05,3.72858]
[1780041098093,33.72,73373.94,0.0,-0.97631,2e-05,3.71978]
[1780041103127,33.72,73372.13,0.0,-0.97636,2e-05,3.71258]
[1780041108162,33.71,73372.42,0.0,-0.97637,2e-05,3.71167]
[1780041113198,33.71,73372.01,0.0,-0.97638,2e-05,3.70995]
[1780041118233,33.71,73372.87,0.0,-0.97635,2e-05,3.71391]
[1780041123267,33.71,73373.31,0.0,-0.97634,2e-05,3.71499]
[1780041128302,33.71,73367.83,0.0,-0.97649,2e-05,3.69567]
[1780041134344,33.71,73370.07,0.0,-0.97645,2e-05,3.70101]
[1780041139380,33.7,73371.42,0.0,-0.97643,2e-05,3.70374]
[1780041146430,33.7,73372.26,0.0,-0.97643,2e-05,3.70401]
[1780041151464,33.69,73373.43,0.0,-0.97642,2e-05,3.70395]
[1780041156498,33.69,73373.38,0.0,-0.97644,2e-05,3.70198]
[1780041161536,33.68,73370.35,0.0,-0.97653,2e-05,3.69017]
[1780041166570,33.68,73369.4,0.0,-0.97656,2e-05,3.68538]
[1780041171606,33.68,73364.81,0.0,-0.97669,2e-05,3.66861]
[1780041176640,33.67,73366.56,0.0,-0.97666,2e-05,3.67292]
[1780041181676,33.67,73367.99,0.0,-0.97663,2e-05,3.67612]
[1780041188723,33.67,73368.13,0.0,-0.97665,2e-05,3.67441]
[1780041193760,33.66,73373.14,0.0,-0.97653,2e-05,3.68943]
[1780041198794,33.66,73373.0,0.0,-0.97655,2e-05,3.68696]
[1780041203829,33.65,73372.43,0.0,-0.97658,2e-05,3.68341]
[1780041208865,33.65,73369.7,0.0,-0.97666,2e-05,3.67274]
[1780041213900,33.65,73368.28,0.0,-0.97672,2e-05,3.66438]
[1780041218935,33.64,73365.13,0.0,-0.97681,2e-05,3.65249]
[1780041223975,33.64,73360.38,0.0,-0.97693,2e-05,3.63551]
[1780041229004,33.64,73361.5,0.0,-0.97691,2e-05,3.63791]
[1780041234039,33.63,73363.06,0.0,-0.97689,2e-05,3.64174]
[1780041239074,33.63,73364.27,0.0,-0.97687,2e-05,3.64441]
[1780041244110,33.63,73365.66,0.0,-0.97684,2e-05,3.64767]
[1780041249144,33.62,73367.11,0.0,-0.97682,2e-05,3.65109]
[1780041254181,33.62,73371.04,0.0,-0.97673,2e-05,3.66268]
[1780041259216,33.62,73372.24,0.0,-0.97671,2e-05,3.66517]
[1780041264252,33.61,73370.86,0.0,-0.97676,2e-05,3.65919]
[1780041269288,33.61,73371.93,0.0,-0.97674,2e-05,3.66131]
[1780041274322,33.61,73371.95,0.0,-0.97677,2e-05,3.65786]
[1780041279357,33.61,73374.72,0.0,-0.97671,2e-05,3.66559]
[1780041283385,33.6,73369.56,0.0,-0.97684,2e-05,3.6474]
[1780041286406,33.6,73363.73,0.0,-0.97699,2e-05,3.62742]
[1780041291441,33.6,73362.99,0.0,-0.97702,2e-05,3.62381]
[1780041293458,33.6,73357.96,0.0,-0.97714,2e-05,3.60685]
[1780041294464,33.6,73350.76,0.0,-0.97732,2e-05,3.58315]
[1780041295470,33.6,73346.69,0.0,-0.97742,2e-05,3.56975]
[1780041299499,33.6,73344.8,0.0,-0.97745,2e-05,3.56599]
[1780041304532,33.61,73348.61,0.0,-0.97733,2e-05,3.58134]
[1780041309567,33.61,73350.96,0.0,-0.97725,2e-05,3.59184]
[1780041314603,33.62,73358.24,0.0,-0.97706,2e-05,3.6184]
[1780041316616,33.62,73362.71,0.0,-0.97694,2e-05,3.63409]
[1780041321651,33.63,73363.72,0.0,-0.9769,2e-05,3.63982]
[1780041326688,33.63,73365.56,0.0,-0.97684,2e-05,3.64824]
[1780041331727,33.64,73369.41,0.0,-0.97674,2e-05,3.66107]
[1780041336763,33.64,73370.64,0.0,-0.97669,2e-05,3.6673]
[1780041340793,33.65,73376.73,0.0,-0.97653,2e-05,3.68918]
[1780041343813,33.65,73381.36,0.0,-0.9764,2e-05,3.70574]
[1780041348848,33.66,73381.65,0.0,-0.97638,2e-05,3.70854]
[1780041353884,33.66,73380.47,0.0,-0.97641,2e-05,3.70496]
[1780041355897,33.65,73370.41,0.0,-0.97666,2e-05,3.67082]
[1780041356904,33.65,73368.62,0.0,-0.97671,2e-05,3.66459]
[1780041359927,33.65,73361.39,0.0,-0.97689,2e-05,3.63984]
[1780041360933,33.65,73359.52,0.0,-0.97694,2e-05,3.63343]
[1780041365968,33.65,73358.69,0.0,-0.97697,2e-05,3.62925]
[1780041371004,33.64,73360.76,0.0,-0.97693,2e-05,3.63479]
[1780041376038,33.64,73361.31,0.0,-0.97693,2e-05,3.63532]
[1780041381074,33.64,73361.6,0.0,-0.97693,2e-05,3.63501]
[1780041386108,33.64,73363.0,0.0,-0.97691,2e-05,3.63835]
[1780041391144,33.63,73364.34,0.0,-0.9769,2e-05,3.63936]
[1780041396179,33.63,73367.48,0.0,-0.97683,2e-05,3.64842]
[1780041398196,33.63,73374.43,0.0,-0.97666,2e-05,3.67079]
[1780041404236,33.62,73376.4,0.0,-0.97663,2e-05,3.67545]
[1780041409274,33.62,73377.92,0.0,-0.9766,2e-05,3.67892]
[1780041414316,33.62,73368.7,0.0,-0.97684,2e-05,3.6472]
[1780041419343,33.61,73372.0,0.0,-0.97677,2e-05,3.65646]
[1780041421356,33.61,73378.02,0.0,-0.97663,2e-05,3.67579]
[1780041424378,33.62,73383.16,0.0,-0.97649,2e-05,3.69409]
[1780041429414,33.61,73388.91,0.0,-0.97636,2e-05,3.71148]
[1780041432434,33.61,73394.74,0.0,-0.97621,3e-05,3.73127]
[1780041437469,33.61,73398.23,0.0,-0.97614,3e-05,3.74089]
[1780041442509,33.6,73401.0,0.0,-0.97609,3e-05,3.74806]
[1780041447571,33.6,73399.98,0.0,-0.97613,3e-05,3.74252]
[1780041452579,33.59,73399.38,0.0,-0.97617,3e-05,3.7363]
[1780041457617,33.59,73397.41,0.0,-0.97624,3e-05,3.72772]
[1780041462650,33.58,73402.67,0.0,-0.97612,3e-05,3.7434]
[1780041467685,33.58,73405.61,0.0,-0.97606,3e-05,3.7512]
[1780041472721,33.57,73407.64,0.0,-0.97603,3e-05,3.75592]
[1780041477756,33.57,73406.75,0.0,-0.97607,3e-05,3.75078]
[1780041482791,33.57,73404.35,0.0,-0.97614,3e-05,3.74063]
[1780041487825,33.56,73404.31,0.0,-0.97616,3e-05,3.7385]
[1780041492861,33.56,73403.5,0.0,-0.97619,3e-05,3.73381]
[1780041497897,33.55,73404.45,0.0,-0.97618,3e-05,3.73505]
[1780041499912,33.55,73410.95,0.0,-0.97603,3e-05,3.75617]
[1780041500929,33.55,73414.02,0.0,-0.97595,3e-05,3.76613]
[1780041501924,33.55,73425.75,0.0,-0.97565,3e-05,3.80628]
[1780041502931,33.55,73430.11,0.0,-0.97554,3e-05,3.82141]
[1780041505954,33.55,73433.32,0.0,-0.97547,3e-05,3.83077]
[1780041510988,33.54,73436.6,0.0,-0.9754,3e-05,3.83995]
[1780041516026,33.54,73440.73,0.0,-0.9753,3e-05,3.85208]
[1780041521060,33.54,73443.36,0.0,-0.97526,3e-05,3.85816]
[1780041527102,33.54,73444.91,0.0,-0.97522,3e-05,3.86376]
[1780041532144,33.54,73444.96,0.0,-0.97521,3e-05,3.86446]
[1780041533150,33.54,73439.8,0.0,-0.97534,3e-05,3.84697]
[1780041534160,33.54,73431.06,0.0,-0.97557,3e-05,3.81646]
[1780041539193,33.53,73433.71,0.0,-0.97551,3e-05,3.82423]
[1780041544227,33.53,73434.26,0.0,-0.97551,3e-05,3.82409]
[1780041549262,33.52,73436.37,0.0,-0.97548,3e-05,3.82856]
[1780041554298,33.52,73437.34,0.0,-0.97547,3e-05,3.82982]
[1780041559333,33.51,73440.71,0.0,-0.9754,3e-05,3.83929]
[1780041564369,33.52,73442.07,0.0,-0.97536,3e-05,3.84481]
[1780041569403,33.52,73442.39,0.0,-0.97535,3e-05,3.84673]
[1780041574448,33.51,73441.88,0.0,-0.97539,3e-05,3.84043]
[1780041577460,33.51,73449.74,0.0,-0.9752,3e-05,3.86571]
[1780041581495,33.5,73455.52,0.0,-0.97506,3e-05,3.88396]
[1780041582501,33.5,73468.76,0.0,-0.97472,3e-05,3.92915]
[1780041583508,33.5,73474.21,0.0,-0.97458,3e-05,3.94729]
[1780041588544,33.49,73477.59,0.0,-0.97452,3e-05,3.95533]
[1780041591565,33.47,73472.59,0.0,-0.97472,3e-05,3.92899]
[1780041596601,33.47,73470.15,0.0,-0.97482,3e-05,3.91689]
[1780041601236,33.46,73471.33,0.0,-0.9748,3e-05,3.91888]
[1780041601350,33.46,73467.87,0.0,-0.9749,3e-05,3.90609]
[1780041601653,33.46,73427.99,0.0,-0.97593,3e-05,3.76889]
[1780041604188,33.46,73427.94,0.0,-0.97593,3e-05,3.76872]
[1780041600162,33.46,73427.94,0.0,-0.97593,3e-05,3.76872]
[1780041618842,33.46,73427.94,0.0,-0.97593,3e-05,3.76872]
[1780041620815,33.46,73474.32,0.0,-0.97473,3e-05,3.92862]
[1780041621807,33.46,73479.61,0.0,-0.97459,3e-05,3.94716]
[1780041624898,33.46,73485.85,0.0,-0.97442,3e-05,3.96912]
[1780041627870,33.46,73491.17,0.0,-0.97428,3e-05,3.98792]
[1780041632907,33.46,73496.52,0.0,-0.97415,3e-05,4.00464]
[1780041635951,33.46,73504.6,0.0,-0.97393,3e-05,4.03339]
[1780041637941,33.46,73513.97,0.0,-0.97367,3e-05,4.06693]
[1780041638948,33.46,73520.34,0.0,-0.9735,3e-05,4.08984]
[1780041640962,33.46,73529.02,0.0,-0.97326,3e-05,4.12121]
[1780041642978,33.46,73534.72,0.0,-0.9731,3e-05,4.14191]
[1780041643994,33.46,73545.23,0.0,-0.97281,3e-05,4.18027]
[1780041644999,33.46,73552.67,0.0,-0.9726,3e-05,4.20758]
[1780041647008,33.46,73558.35,0.0,-0.97244,3e-05,4.22851]
[1780041652069,33.46,73556.86,0.0,-0.97248,3e-05,4.22302]
[1780041657104,33.46,73559.24,0.0,-0.97241,3e-05,4.2318]
[1780041659118,33.46,73565.89,0.0,-0.97222,3e-05,4.25642]
[1780041664156,33.46,73559.4,0.0,-0.97241,3e-05,4.23163]
[1780041669191,33.45,73555.83,0.0,-0.97254,3e-05,4.21476]
[1780041670196,33.45,73562.96,0.0,-0.97235,3e-05,4.24035]
[1780041671203,33.45,73565.1,0.0,-0.97229,3e-05,4.24749]
[1780041672209,33.44,73570.43,0.0,-0.97214,3e-05,4.26647]
[1780041673217,33.44,73572.34,0.0,-0.9721,3e-05,4.27274]
[1780041677245,33.44,73589.93,0.0,-0.97161,3e-05,4.3352]
[1780041678251,33.43,73598.02,0.0,-0.97138,3e-05,4.36476]
[1780041679265,33.43,73599.5,0.0,-0.97135,3e-05,4.36937]
[1780041684294,33.42,73597.23,0.0,-0.97145,3e-05,4.356]
[1780041689328,33.41,73598.01,0.0,-0.97147,3e-05,4.35448]
[1780041693356,33.41,73604.18,0.0,-0.97133,3e-05,4.3719]
[1780041696379,33.4,73607.99,0.0,-0.97124,3e-05,4.38369]
[1780041698399,33.4,73614.14,0.0,-0.97107,3e-05,4.40527]
[1780041699404,33.39,73620.63,0.0,-0.97088,3e-05,4.42911]
[1780041700409,33.39,73623.57,0.0,-0.9708,3e-05,4.43939]
[1780041702423,33.39,73630.22,0.0,-0.97062,3e-05,4.46291]
[1780041705444,33.38,73626.38,0.0,-0.97076,3e-05,4.44504]
[1780041706452,33.38,73615.8,0.0,-0.97108,3e-05,4.40359]
[1780041708467,33.38,73614.7,0.0,-0.97113,3e-05,4.39754]
[1780041713500,33.37,73627.47,0.0,-0.97079,3e-05,4.44175]
[1780041714507,33.36,73633.34,0.0,-0.97062,3e-05,4.46331]
[1780041715537,33.36,73645.77,0.0,-0.97025,3e-05,4.5103]
[1780041716521,33.36,73645.77,0.0,-0.97026,3e-05,4.50923]
[1780041717528,33.36,73653.43,0.0,-0.97004,3e-05,4.53789]
[1780041718535,33.36,73654.81,0.0,-0.97,3e-05,4.543]
[1780041722563,33.33,73662.71,0.0,-0.96985,3e-05,4.56151]
[1780041723572,33.33,73662.18,0.0,-0.96988,3e-05,4.55846]
[1780041725585,33.33,73647.79,0.0,-0.97033,3e-05,4.50115]
[1780041726591,33.33,73645.13,0.0,-0.97041,3e-05,4.49062]
[1780041731627,33.32,73641.48,0.0,-0.97053,3e-05,4.47548]
[1780041735653,33.32,73654.54,0.0,-0.97014,3e-05,4.52531]
[1780041736662,33.32,73664.94,0.0,-0.96982,3e-05,4.56561]
[1780041737669,33.32,73666.88,0.0,-0.96976,3e-05,4.57286]
[1780041739682,33.32,73659.67,0.0,-0.96999,3e-05,4.54395]
[1780041743710,33.32,73653.44,0.0,-0.97019,3e-05,4.51841]
[1780041745724,33.32,73648.77,0.0,-0.97034,3e-05,4.49974]
[1780041748747,33.31,73645.87,0.0,-0.97043,3e-05,4.4878]
[1780041753780,33.31,73643.03,0.0,-0.97054,3e-05,4.47338]
[1780041758819,33.29,73639.91,0.0,-0.9707,3e-05,4.45256]
[1780041762844,33.23,73632.32,0.0,-0.97116,3e-05,4.39443]
[1780041766873,33.23,73629.48,0.0,-0.97126,3e-05,4.38103]
[1780041769893,33.23,73639.4,0.0,-0.97098,3e-05,4.41704]
[1780041773923,33.2,73645.54,0.0,-0.97092,3e-05,4.42582]
[1780041778956,33.18,73646.45,0.0,-0.97096,3e-05,4.41991]
[1780041783991,33.17,73645.31,0.0,-0.97102,3e-05,4.41225]
[1780041789030,33.16,73641.68,0.0,-0.97116,3e-05,4.39525]
[1780041794064,33.16,73639.99,0.0,-0.97123,3e-05,4.38577]
[1780041799099,33.15,73639.22,0.0,-0.97128,3e-05,4.37991]
[1780041804134,33.14,73636.87,0.0,-0.97137,3e-05,4.36801]
[1780041809169,33.14,73632.12,0.0,-0.97153,3e-05,4.34719]
[1780041814204,33.13,73630.79,0.0,-0.97161,3e-05,4.33714]
[1780041819239,33.13,73624.28,0.0,-0.97182,3e-05,4.30997]
[1780041824274,33.12,73621.46,0.0,-0.97192,3e-05,4.29698]
[1780041829309,33.12,73620.77,0.0,-0.97196,3e-05,4.29204]
[1780041833338,33.11,73624.77,0.0,-0.97185,3e-05,4.30521]
[1780041838373,33.1,73628.86,0.0,-0.97179,3e-05,4.31338]
[1780041843409,33.09,73630.19,0.0,-0.97177,3e-05,4.31581]
[1780041845423,33.08,73624.89,0.0,-0.97197,3e-05,4.2901]
[1780041846429,33.08,73622.49,0.0,-0.97205,3e-05,4.28058]
[1780041851464,33.03,73627.43,0.0,-0.97211,3e-05,4.27325]
[1780041854485,32.95,73630.29,0.0,-0.9723,3e-05,4.24815]
[1780041857505,32.9,73640.45,0.0,-0.9722,3e-05,4.26243]
[1780041858513,32.9,73643.45,0.0,-0.97212,3e-05,4.27258]
[1780041860527,32.87,73648.17,0.0,-0.97208,3e-05,4.27731]
[1780041865562,32.86,73651.32,0.0,-0.97204,3e-05,4.28318]
[1780041870597,32.85,73653.23,0.0,-0.97202,3e-05,4.28592]
[1780041875631,32.84,73654.14,0.0,-0.97204,3e-05,4.28252]
[1780041879659,32.82,73647.73,0.0,-0.97233,3e-05,4.24581]
[1780041884695,32.78,73645.75,0.0,-0.97252,3e-05,4.22147]
[1780041889729,32.75,73642.28,0.0,-0.97273,3e-05,4.19341]
[1780041894765,32.75,73641.79,0.0,-0.97276,3e-05,4.19024]
[1780041897828,32.75,73630.95,0.0,-0.97307,3e-05,4.149]
[1780041899799,32.74,73621.5,0.0,-0.97334,3e-05,4.11353]
[1780041900808,32.74,73618.06,0.0,-0.97344,3e-05,4.10069]
[1780041905842,32.74,73616.35,0.0,-0.9735,3e-05,4.09381]
[1780041910878,32.74,73615.62,0.0,-0.97352,3e-05,4.09053]
[1780041916918,32.74,73617.84,0.0,-0.97346,3e-05,4.09798]
[1780041921954,32.74,73620.65,0.0,-0.97339,3e-05,4.10769]
[1780041926989,32.74,73616.28,0.0,-0.97352,3e-05,4.09098]
[1780041933030,32.74,73618.96,0.0,-0.97346,3e-05,4.09772]
[1780041938068,32.73,73618.56,0.0,-0.97348,3e-05,4.09565]
[1780041943105,32.73,73618.52,0.0,-0.97348,3e-05,4.09491]
[1780041946123,32.73,73623.66,0.0,-0.97336,3e-05,4.11159]
[1780041951156,32.73,73619.03,0.0,-0.97349,3e-05,4.09385]
[1780041957198,32.73,73616.8,0.0,-0.97356,3e-05,4.08505]
[1780041962235,32.72,73616.22,0.0,-0.97358,3e-05,4.08243]
[1780041967270,32.72,73614.95,0.0,-0.97362,3e-05,4.07731]
[1780041969284,32.72,73606.09,0.0,-0.97387,3e-05,4.04477]
[1780041972305,32.72,73599.34,0.0,-0.97405,3e-05,4.02013]
[1780041976340,32.72,73593.96,0.0,-0.9742,3e-05,4.00075]
[1780041981373,32.72,73593.17,0.0,-0.97422,3e-05,3.99813]
[1780041986409,32.72,73585.64,0.0,-0.97443,3e-05,3.97124]
[1780041988423,32.73,73577.58,0.0,-0.97464,3e-05,3.94252]
[1780041992449,32.73,73585.43,0.0,-0.97444,3e-05,3.96902]
[1780041997489,32.73,73586.44,0.0,-0.97441,3e-05,3.97312]
[1780042002526,32.72,73586.18,0.0,-0.97443,3e-05,3.96982]
[1780042008599,32.71,73586.64,0.0,-0.97445,3e-05,3.96734]
[1780042012596,32.71,73592.67,0.0,-0.97428,3e-05,3.98942]
[1780042017632,32.71,73590.67,0.0,-0.97436,3e-05,3.97941]
[1780042021660,32.7,73595.93,0.0,-0.97423,3e-05,3.99644]
[1780042026694,32.7,73596.41,0.0,-0.97424,3e-05,3.99534]
[1780042031731,32.69,73594.99,0.0,-0.97431,3e-05,3.98665]
[1780042036764,32.68,73594.06,0.0,-0.97436,3e-05,3.97982]
[1780042041801,32.68,73597.53,0.0,-0.97428,3e-05,3.9897]
[1780042042807,32.68,73603.64,0.0,-0.97412,3e-05,4.01193]
[1780042043813,32.68,73604.31,0.0,-0.9741,3e-05,4.0144]
[1780042048849,32.67,73602.85,0.0,-0.97415,3e-05,4.00692]
[1780042053884,32.67,73602.98,0.0,-0.97418,3e-05,4.00305]
[1780042058952,32.67,73609.55,0.0,-0.974,3e-05,4.02717]
[1780042063953,32.67,73609.79,0.0,-0.974,3e-05,4.02656]
[1780042066975,32.67,73615.29,0.0,-0.97385,3e-05,4.04667]
[1780042072013,32.67,73618.37,0.0,-0.97376,3e-05,4.05779]
[1780042077046,32.67,73616.59,0.0,-0.97382,3e-05,4.05107]
[1780042078053,32.67,73609.58,0.0,-0.97401,3e-05,4.02542]
[1780042079059,32.66,73608.46,0.0,-0.97405,3e-05,4.02059]
[1780042084096,32.66,73612.7,0.0,-0.97396,3e-05,4.03233]
[1780042088124,32.65,73617.13,0.0,-0.97385,3e-05,4.04697]
[1780042089132,32.65,73630.67,0.0,-0.97347,3e-05,4.09676]
[1780042090138,32.65,73643.64,0.0,-0.9731,3e-05,4.14478]
[1780042091145,32.65,73647.69,0.0,-0.97299,3e-05,4.15971]
[1780042095173,32.63,73648.39,0.0,-0.97305,3e-05,4.1519]
[1780042100211,32.58,73650.8,0.0,-0.97316,3e-05,4.138]
[1780042105244,32.49,73651.08,0.0,-0.97349,3e-05,4.0944]
[1780042110279,32.48,73645.63,0.0,-0.97368,3e-05,4.07004]
[1780042115314,32.47,73649.34,0.0,-0.97362,3e-05,4.0775]
[1780042120348,32.46,73649.75,0.0,-0.97364,3e-05,4.07498]
[1780042125383,32.46,73653.87,0.0,-0.97356,3e-05,4.08614]
[1780042128405,32.45,73659.4,0.0,-0.97343,3e-05,4.10318]
[1780042133440,32.44,73662.32,0.0,-0.97338,3e-05,4.10974]
[1780042138475,32.37,73660.64,0.0,-0.97368,3e-05,4.06993]
[1780042143509,32.35,73661.92,0.0,-0.97373,3e-05,4.06381]
[1780042148549,32.34,73661.61,0.0,-0.97377,3e-05,4.05882]
[1780042153616,32.33,73660.82,0.0,-0.97382,3e-05,4.05212]
[1780042158618,32.32,73662.53,0.0,-0.9738,3e-05,4.05471]
[1780042161637,32.32,73675.85,0.0,-0.97344,3e-05,4.1019]
[1780042166676,32.31,73678.75,0.0,-0.97339,3e-05,4.10858]
[1780042170701,32.3,73671.94,0.0,-0.97361,3e-05,4.07994]
[1780042175735,32.29,73669.73,0.0,-0.97372,3e-05,4.0656]
[1780042180770,32.29,73671.19,0.0,-0.97371,3e-05,4.06726]
[1780042184798,32.27,73664.8,0.0,-0.97396,3e-05,4.03403]
[1780042185808,32.27,73663.25,0.0,-0.97401,3e-05,4.02762]
[1780042190845,32.25,73663.08,0.0,-0.97405,3e-05,4.02173]
[1780042195880,32.24,73661.63,0.0,-0.97416,3e-05,4.00837]
[1780042200915,32.22,73660.07,0.0,-0.97426,3e-05,3.99468]
[1780042206965,32.2,73658.95,0.0,-0.97436,3e-05,3.9812]
[1780042214013,32.19,73662.23,0.0,-0.97432,3e-05,3.98708]
[1780042218040,32.18,73667.28,0.0,-0.9742,3e-05,4.00254]
[1780042223079,32.17,73668.39,0.0,-0.9742,3e-05,4.00274]
[1780042228116,32.17,73664.23,0.0,-0.97435,3e-05,3.98364]
[1780042233151,32.16,73666.37,0.0,-0.97433,3e-05,3.98554]
[1780042236170,32.15,73660.78,0.0,-0.9745,3e-05,3.96283]
[1780042241205,32.11,73662.12,0.0,-0.97463,3e-05,3.94593]
[1780042245233,32.1,73667.58,0.0,-0.9745,3e-05,3.96313]
[1780042246240,32.1,73669.85,0.0,-0.97445,3e-05,3.97072]
[1780042251277,32.09,73669.13,0.0,-0.9745,3e-05,3.96431]
[1780042256310,32.08,73668.61,0.0,-0.97454,3e-05,3.95867]
[1780042261345,32.08,73667.78,0.0,-0.97459,3e-05,3.9519]
[1780042266383,32.07,73661.69,0.0,-0.97479,3e-05,3.92528]
[1780042271418,32.06,73661.19,0.0,-0.97483,3e-05,3.91995]
[1780042276456,32.05,73657.01,0.0,-0.97497,3e-05,3.90136]
[1780042280484,32.05,73662.89,0.0,-0.97483,3e-05,3.92001]
[1780042285517,32.04,73662.49,0.0,-0.97487,3e-05,3.91503]
[1780042288539,32.04,73657.64,0.0,-0.97502,3e-05,3.89539]
[1780042293573,32.03,73655.7,0.0,-0.97511,3e-05,3.88289]
[1780042298608,32.02,73655.47,0.0,-0.97514,3e-05,3.87888]
[1780042303642,32.02,73655.66,0.0,-0.97516,3e-05,3.87643]
[1780042308677,32.01,73656.58,0.0,-0.97516,3e-05,3.87669]
[1780042313716,32.0,73656.9,0.0,-0.97517,3e-05,3.87485]
[1780042318752,32.0,73657.67,0.0,-0.97517,3e-05,3.87471]
[1780042323787,31.99,73657.04,0.0,-0.97521,3e-05,3.86958]
[1780042326807,31.99,73652.27,0.0,-0.97535,3e-05,3.85075]
[1780042332849,31.98,73650.53,0.0,-0.97543,3e-05,3.84138]
[1780042337886,31.97,73650.09,0.0,-0.97546,3e-05,3.83724]
[1780042342920,31.94,73647.5,0.0,-0.97565,3e-05,3.81192]
[1780042346948,31.93,73644.41,0.0,-0.97577,3e-05,3.79518]
[1780042351992,31.9,73644.78,0.0,-0.97588,3e-05,3.78123]
[1780042357028,31.88,73647.39,0.0,-0.9759,3e-05,3.77864]
[1780042362061,31.87,73650.21,0.0,-0.97584,3e-05,3.78684]
[1780042367096,31.87,73649.56,0.0,-0.97587,3e-05,3.78262]
[1780042372129,31.86,73659.08,0.0,-0.97563,3e-05,3.8148]
[1780042373137,31.86,73659.27,0.0,-0.97563,3e-05,3.81505]
[1780042378171,31.81,73658.37,0.0,-0.97584,3e-05,3.78712]
[1780042384213,31.67,73655.27,0.0,-0.97641,3e-05,3.71207]
[1780042389252,31.61,73654.53,0.0,-0.97666,3e-05,3.67874]
[1780042394284,31.6,73651.54,0.0,-0.97675,3e-05,3.66581]
[1780042399319,31.6,73648.03,0.0,-0.97685,3e-05,3.65256]
[1780042401333,31.6,73644.22,0.0,-0.97696,3e-05,3.63747]
[1780042406368,31.57,73642.61,0.0,-0.97709,3e-05,3.61993]
[1780042412410,31.56,73639.15,0.0,-0.97723,3e-05,3.60089]
[1780042416439,31.55,73632.3,0.0,-0.97743,3e-05,3.57402]
[1780042421474,31.5,73631.59,0.0,-0.97762,3e-05,3.54847]
[1780042426509,31.48,73625.43,0.0,-0.97785,3e-05,3.51781]
[1780042431548,31.47,73625.09,0.0,-0.97789,3e-05,3.51289]
[1780042436581,31.47,73626.47,0.0,-0.97787,3e-05,3.51453]
[1780042441615,31.46,73628.24,0.0,-0.97785,3e-05,3.51752]
[1780042446654,31.45,73629.24,0.0,-0.97785,3e-05,3.51788]
[1780042449675,31.45,73624.84,0.0,-0.97797,3e-05,3.50181]
[1780042454710,31.45,73624.01,0.0,-0.97801,3e-05,3.4961]
[1780042459746,31.44,73624.12,0.0,-0.97803,3e-05,3.49363]
[1780042464779,31.43,73623.54,0.0,-0.97807,2e-05,3.48882]
[1780042469817,31.43,73623.06,0.0,-0.9781,2e-05,3.48438]
[1780042474851,31.42,73620.87,0.0,-0.97819,2e-05,3.4721]
[1780042479887,31.42,73626.45,0.0,-0.97805,3e-05,3.49114]
[1780042483915,31.42,73633.38,0.0,-0.97787,3e-05,3.51529]
[1780042486938,31.42,73639.74,0.0,-0.97771,3e-05,3.53734]
[1780042488952,31.42,73645.9,0.0,-0.97755,3e-05,3.55866]
[1780042490963,31.42,73651.62,0.0,-0.9774,3e-05,3.57846]
[1780042492978,31.42,73659.57,0.0,-0.9772,3e-05,3.60607]
[1780042494993,31.42,73666.65,0.0,-0.97702,3e-05,3.63067]
[1780042500032,31.42,73665.11,0.0,-0.97707,3e-05,3.62306]
[1780042506072,31.41,73661.05,0.0,-0.9772,3e-05,3.60596]
[1780042513121,31.41,73659.44,0.0,-0.97725,3e-05,3.59972]
[1780042519200,31.41,73657.73,0.0,-0.9773,3e-05,3.59295]
[1780042525206,31.4,73657.41,0.0,-0.97732,3e-05,3.58974]
[1780042530240,31.4,73652.39,0.0,-0.97748,3e-05,3.56848]
[1780042535276,31.39,73652.54,0.0,-0.97751,3e-05,3.5632]
[1780042540320,31.37,73645.49,0.0,-0.97777,3e-05,3.52875]
[1780042541353,31.36,73643.96,0.0,-0.97781,3e-05,3.52282]
[1780042546373,31.36,73642.53,0.0,-0.97787,3e-05,3.51462]
[1780042551409,31.35,73642.67,0.0,-0.97789,3e-05,3.51183]
[1780042556444,31.34,73643.67,0.0,-0.97789,3e-05,3.51199]
[1780042561479,31.34,73644.7,0.0,-0.97789,3e-05,3.51227]
[1780042565507,31.33,73651.23,0.0,-0.97775,3e-05,3.53212]
[1780042567521,31.31,73652.92,0.0,-0.97776,3e-05,3.53037]
[1780042572555,31.29,73653.86,0.0,-0.97781,3e-05,3.5242]
[1780042577590,31.25,73654.35,0.0,-0.97795,3e-05,3.50536]
[1780042582625,31.19,73655.74,0.0,-0.97813,3e-05,3.48064]
[1780042587660,31.16,73656.4,0.0,-0.97821,3e-05,3.4703]
[1780042592696,31.15,73656.87,0.0,-0.97823,3e-05,3.46718]
[1780042595719,31.15,73662.04,0.0,-0.97811,3e-05,3.48331]
[1780042597732,31.13,73664.31,0.0,-0.97813,3e-05,3.48022]
[1780042602770,31.07,73666.72,0.0,-0.97827,3e-05,3.4619]
[1780042607804,31.04,73666.95,0.0,-0.97835,3e-05,3.4513]
[1780042612839,31.04,73667.31,0.0,-0.97836,3e-05,3.45015]
[1780042615861,31.02,73673.99,0.0,-0.97824,3e-05,3.46698]
[1780042620894,31.0,73677.12,0.0,-0.97824,3e-05,3.46629]
[1780042625930,30.99,73679.85,0.0,-0.97819,3e-05,3.47318]
[1780042630965,30.99,73680.87,0.0,-0.97819,3e-05,3.47416]
[1780042636001,30.98,73679.01,0.0,-0.97825,3e-05,3.46528]
[1780042641035,30.98,73676.91,0.0,-0.97832,3e-05,3.45575]
[1780042646071,30.97,73679.93,0.0,-0.97826,3e-05,3.46376]
[1780042651106,30.97,73681.06,0.0,-0.97826,3e-05,3.46322]
[1780042656141,30.96,73680.09,0.0,-0.9783,3e-05,3.45762]
[1780042661175,30.96,73681.41,0.0,-0.97829,3e-05,3.4599]
[1780042667218,30.95,73681.56,0.0,-0.9783,3e-05,3.45776]
[1780042672253,30.95,73683.21,0.0,-0.97828,3e-05,3.46122]
[1780042676285,30.94,73677.62,0.0,-0.97843,3e-05,3.44032]
[1780042677307,30.94,73672.16,0.0,-0.97857,2e-05,3.42127]
[1780042678294,30.94,73671.62,0.0,-0.97859,2e-05,3.41906]
[1780042683329,30.94,73670.17,0.0,-0.97864,2e-05,3.41227]
[1780042688365,30.93,73674.93,0.0,-0.97853,2e-05,3.42663]
[1780042693399,30.93,73674.51,0.0,-0.97856,2e-05,3.42319]
[1780042698436,30.93,73672.05,0.0,-0.97863,2e-05,3.41289]
[1780042704478,30.92,73669.52,0.0,-0.97871,2e-05,3.40209]
[1780042709513,30.92,73669.5,0.0,-0.97873,2e-05,3.40026]
[1780042714554,30.91,73669.45,0.0,-0.97875,2e-05,3.39634]
[1780042719588,30.91,73669.06,0.0,-0.97877,2e-05,3.39337]
[1780042724623,30.91,73666.84,0.0,-0.97884,2e-05,3.38426]
[1780042729662,30.9,73666.54,0.0,-0.97886,2e-05,3.38169]
[1780042734715,30.9,73666.11,0.0,-0.97888,2e-05,3.37869]
[1780042736729,30.9,73671.27,0.0,-0.97876,2e-05,3.39552]
[1780042741764,30.89,73670.41,0.0,-0.97879,2e-05,3.39095]
[1780042746798,30.89,73670.53,0.0,-0.9788,2e-05,3.38972]
[1780042751835,30.89,73668.17,0.0,-0.97887,2e-05,3.38014]
[1780042757877,30.88,73667.99,0.0,-0.97889,2e-05,3.37769]
[1780042761904,30.88,73661.25,0.0,-0.97906,2e-05,3.35378]
[1780042766940,30.88,73660.67,0.0,-0.97909,2e-05,3.35026]
[1780042771975,30.88,73660.98,0.0,-0.9791,2e-05,3.34822]
[1780042777012,30.87,73661.42,0.0,-0.9791,2e-05,3.34817]
[1780042782049,30.87,73666.32,0.0,-0.97899,2e-05,3.36334]
[1780042787081,30.87,73665.95,0.0,-0.97901,2e-05,3.36073]
[1780042791109,30.86,73657.92,0.0,-0.97921,2e-05,3.33278]
[1780042794132,30.86,73646.27,0.0,-0.9795,2e-05,3.29336]
[1780042800185,30.86,73646.63,0.0,-0.9795,2e-05,3.29362]
[1780042805213,30.86,73641.49,0.0,-0.97963,2e-05,3.27582]
[1780042810242,30.86,73644.89,0.0,-0.97955,2e-05,3.28639]
[1780042812257,30.85,73651.7,0.0,-0.97941,2e-05,3.30559]
[1780042817292,30.83,73659.08,0.0,-0.97929,2e-05,3.32255]
[1780042821319,30.82,73665.2,0.0,-0.97918,2e-05,3.3381]
[1780042826366,30.8,73667.45,0.0,-0.97921,2e-05,3.33424]
[1780042830381,30.79,73673.78,0.0,-0.97907,2e-05,3.35308]
[1780042835421,30.8,73676.11,0.0,-0.97901,2e-05,3.36065]
[1780042840452,30.8,73676.36,0.0,-0.97899,2e-05,3.36317]
[1780042845493,30.8,73677.61,0.0,-0.97895,2e-05,3.36905]
[1780042850528,30.81,73678.72,0.0,-0.97891,2e-05,3.3744]
[1780042855559,30.81,73677.67,0.0,-0.97893,2e-05,3.3724]
[1780042860600,30.81,73678.09,0.0,-0.9789,2e-05,3.37537]
[1780042865629,30.82,73677.86,0.0,-0.9789,2e-05,3.37611]
[1780042866637,30.82,73686.34,0.0,-0.97869,2e-05,3.40522]
[1780042867643,30.82,73688.85,0.0,-0.97862,2e-05,3.41403]
[1780042869657,30.82,73691.89,0.0,-0.97854,3e-05,3.42488]
[1780042874691,30.82,73693.61,0.0,-0.97849,3e-05,3.43183]
[1780042879735,30.82,73702.53,0.0,-0.97827,3e-05,3.46165]
[1780042882755,30.82,73705.75,0.0,-0.9782,3e-05,3.47138]
[1780042886783,30.81,73711.37,0.0,-0.97807,3e-05,3.48895]
[1780042888797,30.81,73718.39,0.0,-0.9779,3e-05,3.51237]
[1780042889803,30.8,73722.88,0.0,-0.97783,3e-05,3.5227]
[1780042890810,30.79,73728.28,0.0,-0.97773,3e-05,3.53613]
[1780042891818,30.77,73728.36,0.0,-0.97778,3e-05,3.52863]
[1780042896853,30.73,73721.53,0.0,-0.97812,3e-05,3.48275]
[1780042898869,30.73,73716.28,0.0,-0.97826,3e-05,3.46363]
[1780042903902,30.72,73717.79,0.0,-0.97824,3e-05,3.46667]
[1780042908936,30.72,73720.09,0.0,-0.9782,3e-05,3.47244]
[1780042913971,30.71,73723.56,0.0,-0.97813,3e-05,3.4822]
[1780042919013,30.71,73722.46,0.0,-0.97817,3e-05,3.47608]
[1780042924061,30.7,73723.96,0.0,-0.97815,3e-05,3.47905]
[1780042929101,30.7,73730.35,0.0,-0.978,3e-05,3.49897]
[1780042934131,30.69,73731.13,0.0,-0.978,3e-05,3.49925]
[1780042939167,30.69,73731.87,0.0,-0.978,3e-05,3.49936]
[1780042944202,30.68,73730.62,0.0,-0.97805,3e-05,3.4926]
[1780042949236,30.68,73730.94,0.0,-0.97806,3e-05,3.49137]
[1780042952256,30.67,73737.94,0.0,-0.9779,3e-05,3.51232]
[1780042954271,30.67,73739.91,0.0,-0.97786,3e-05,3.5182]
[1780042959310,30.66,73743.47,0.0,-0.97779,3e-05,3.5281]
[1780042964345,30.66,73746.63,0.0,-0.97773,3e-05,3.53652]
[1780042966359,30.66,73754.61,0.0,-0.97753,3e-05,3.56301]
[1780042971393,30.65,73755.36,0.0,-0.97753,3e-05,3.56276]
[1780042976429,30.64,73750.28,0.0,-0.97769,3e-05,3.542]
[1780042981479,30.64,73754.48,0.0,-0.9776,3e-05,3.55407]
[1780042986505,30.63,73754.3,0.0,-0.97762,3e-05,3.55069]
[1780042991534,30.63,73758.49,0.0,-0.97753,3e-05,3.56277]
[1780042996570,30.62,73759.72,0.0,-0.97752,3e-05,3.56433]
[1780043001606,30.61,73760.95,0.0,-0.97751,3e-05,3.56588]
[1780043006639,30.61,73760.22,0.0,-0.97755,3e-05,3.5605]
[1780043011675,30.6,73758.28,0.0,-0.97763,3e-05,3.54883]
[1780043014700,30.6,73753.18,0.0,-0.97778,3e-05,3.52925]
[1780043015705,30.6,73752.49,0.0,-0.9778,3e-05,3.52634]
[1780043020740,30.59,73754.0,0.0,-0.97778,3e-05,3.52928]
[1780043025776,30.59,73756.55,0.0,-0.97773,3e-05,3.53591]
[1780043029803,30.58,73761.42,0.0,-0.97762,3e-05,3.55119]
[1780043034850,30.58,73763.8,0.0,-0.97758,3e-05,3.55706]
[1780043039885,30.57,73765.1,0.0,-0.97756,3e-05,3.55903]
[1780043044920,30.57,73764.71,0.0,-0.97759,3e-05,3.55503]
[1780043045928,30.57,73758.64,0.0,-0.97775,3e-05,3.53303]
[1780043046933,30.57,73758.33,0.0,-0.97776,3e-05,3.53146]
[1780043051969,30.56,73757.97,0.0,-0.97779,3e-05,3.52787]
[1780043057004,30.56,73748.58,0.0,-0.97805,3e-05,3.49262]
[1780043062039,30.55,73753.63,0.0,-0.97794,3e-05,3.50822]
[1780043067077,30.55,73752.84,0.0,-0.97797,3e-05,3.50324]
[1780043072109,30.54,73748.06,0.0,-0.97812,3e-05,3.48229]
[1780043073116,30.54,73738.74,0.0,-0.97837,3e-05,3.44942]
[1780043074123,30.54,73736.55,0.0,-0.97842,3e-05,3.44148]
[1780043079157,30.54,73733.85,0.0,-0.9785,3e-05,3.4305]
[1780043084197,30.53,73729.86,0.0,-0.97862,3e-05,3.41519]
[1780043089228,30.53,73726.23,0.0,-0.97872,3e-05,3.40125]
[1780043094262,30.53,73724.89,0.0,-0.97876,3e-05,3.39525]
[1780043099297,30.52,73723.87,0.0,-0.9788,3e-05,3.39039]
[1780043104333,30.52,73721.39,0.0,-0.97887,2e-05,3.38063]
[1780043109373,30.52,73722.25,0.0,-0.97886,2e-05,3.38228]
[1780043111384,30.52,73727.26,0.0,-0.97874,3e-05,3.39891]
[1780043116420,30.51,73726.45,0.0,-0.97877,3e-05,3.3947]
[1780043119439,30.51,73731.94,0.0,-0.97864,3e-05,3.4127]
[1780043124475,30.51,73737.12,0.0,-0.97852,3e-05,3.42897]
[1780043129509,30.51,73739.99,0.0,-0.97846,3e-05,3.43678]
[1780043134545,30.5,73741.43,0.0,-0.97845,3e-05,3.43792]
[1780043138572,30.5,73752.8,0.0,-0.97817,3e-05,3.47597]
[1780043143608,30.49,73757.05,0.0,-0.97808,3e-05,3.48863]
[1780043148644,30.49,73756.09,0.0,-0.97812,3e-05,3.48311]
[1780043154687,30.48,73755.89,0.0,-0.97814,3e-05,3.47989]
[1780043159722,30.48,73755.97,0.0,-0.97816,3e-05,3.47809]
[1780043164758,30.47,73760.92,0.0,-0.97804,3e-05,3.49333]
[1780043169793,30.47,73763.11,0.0,-0.978,3e-05,3.49883]
[1780043174827,30.46,73763.35,0.0,-0.97801,3e-05,3.49744]
[1780043179862,30.46,73764.09,0.0,-0.97801,3e-05,3.49783]
[1780043184896,30.46,73766.46,0.0,-0.97797,3e-05,3.50395]
[1780043189935,30.45,73768.02,0.0,-0.97794,3e-05,3.50721]
[1780043194970,30.45,73769.7,0.0,-0.97793,3e-05,3.50877]
[1780043200009,30.44,73770.01,0.0,-0.97794,3e-05,3.50758]
[1780043205040,30.44,73764.1,0.0,-0.97811,3e-05,3.48454]
[1780043210075,30.43,73762.09,0.0,-0.97817,3e-05,3.47542]
[1780043213096,30.43,73756.84,0.0,-0.97832,3e-05,3.45588]
[1780043216116,30.43,73748.74,0.0,-0.97853,3e-05,3.42661]
[1780043217123,30.43,73745.06,0.0,-0.97863,3e-05,3.41355]
[1780043219138,30.43,73738.94,0.0,-0.97879,3e-05,3.39186]
[1780043220146,30.42,73736.21,0.0,-0.97886,3e-05,3.38221]
[1780043225179,30.42,73733.91,0.0,-0.97892,2e-05,3.37313]
[1780043230214,30.42,73732.46,0.0,-0.97897,2e-05,3.36702]
[1780043234243,30.42,73738.04,0.0,-0.97883,3e-05,3.38525]
[1780043235250,30.42,73743.18,0.0,-0.97871,3e-05,3.4027]
[1780043236256,30.42,73742.08,0.0,-0.97874,3e-05,3.39862]
[1780043240285,30.41,73747.14,0.0,-0.97862,3e-05,3.41495]
[1780043245321,30.41,73748.42,0.0,-0.9786,3e-05,3.41784]
[1780043250355,30.41,73747.86,0.0,-0.97862,3e-05,3.41437]
[1780043255391,30.4,73747.84,0.0,-0.97865,3e-05,3.41075]
[1780043260426,30.4,73747.2,0.0,-0.97867,3e-05,3.40704]
[1780043265461,30.4,73744.02,0.0,-0.97876,3e-05,3.39466]
[1780043269491,30.4,73738.24,0.0,-0.97892,2e-05,3.37377]
[1780043274528,30.39,73734.36,0.0,-0.97902,2e-05,3.3594]
[1780043279565,30.39,73737.2,0.0,-0.97896,2e-05,3.36805]
[1780043284600,30.39,73745.05,0.0,-0.97877,3e-05,3.3939]
[1780043285606,30.39,73748.47,0.0,-0.97869,3e-05,3.40543]
[1780043290641,30.39,73751.48,0.0,-0.97862,3e-05,3.41438]
[1780043295694,30.38,73756.6,0.0,-0.9785,3e-05,3.43056]
[1780043299723,30.38,73762.98,0.0,-0.97835,3e-05,3.45116]
[1780043304756,30.37,73760.64,0.0,-0.97842,3e-05,3.44125]
[1780043309793,30.37,73762.39,0.0,-0.97839,3e-05,3.44572]
[1780043314832,30.37,73756.2,0.0,-0.97857,3e-05,3.4206]
[1780043316844,30.37,73750.69,0.0,-0.97872,3e-05,3.40099]
[1780043321884,30.36,73741.59,0.0,-0.97895,2e-05,3.36856]
[1780043326919,30.36,73740.19,0.0,-0.97899,2e-05,3.36285]
[1780043331954,30.36,73740.84,0.0,-0.97899,2e-05,3.36412]
[1780043336992,30.36,73742.53,0.0,-0.97895,2e-05,3.36894]
[1780043342036,30.36,73743.4,0.0,-0.97894,3e-05,3.37087]
[1780043347068,30.35,73738.15,0.0,-0.97907,2e-05,3.35191]
[1780043352103,30.35,73735.38,0.0,-0.97915,2e-05,3.34161]
[1780043357140,30.35,73731.46,0.0,-0.97925,2e-05,3.32745]
[1780043362173,30.35,73731.26,0.0,-0.97926,2e-05,3.32606]
[1780043364188,30.35,73725.51,0.0,-0.97941,2e-05,3.30627]
[1780043365195,30.35,73724.51,0.0,-0.97943,2e-05,3.30278]
[1780043370228,30.35,73727.7,0.0,-0.97936,2e-05,3.31303]
[1780043375263,30.35,73726.96,0.0,-0.97939,2e-05,3.30793]
[1780043380298,30.34,73726.31,0.0,-0.97941,2e-05,3.30515]
[1780043385334,30.34,73725.19,0.0,-0.97944,2e-05,3.30089]
[1780043390369,30.34,73724.7,0.0,-0.97946,2e-05,3.29862]
[1780043395404,30.34,73726.68,0.0,-0.97942,2e-05,3.30479]
[1780043400439,30.34,73725.57,0.0,-0.97945,2e-05,3.30061]
[1780043403465,30.34,73715.0,0.0,-0.97971,2e-05,3.26468]
[1780043408496,30.34,73711.72,0.0,-0.97979,2e-05,3.25358]
[1780043414537,30.34,73717.09,0.0,-0.97966,2e-05,3.27129]
[1780043419576,30.34,73715.72,0.0,-0.97969,2e-05,3.26641]
[1780043424608,30.34,73714.51,0.0,-0.97972,2e-05,3.26217]
[1780043429643,30.34,73712.69,0.0,-0.97977,2e-05,3.25594]
[1780043434678,30.34,73713.02,0.0,-0.97977,2e-05,3.25493]
[1780043439713,30.34,73713.3,0.0,-0.97977,2e-05,3.25574]
[1780043444749,30.34,73709.66,0.0,-0.97986,2e-05,3.24348]
[1780043449784,30.34,73711.29,0.0,-0.97982,2e-05,3.24887]
[1780043454820,30.34,73712.94,0.0,-0.97978,2e-05,3.25429]
[1780043459858,30.34,73713.09,0.0,-0.97978,2e-05,3.2547]
[1780043464894,30.34,73713.08,0.0,-0.97978,2e-05,3.25458]
[1780043470941,30.34,73713.82,0.0,-0.97976,2e-05,3.25695]
[1780043475973,30.33,73713.94,0.0,-0.97976,2e-05,3.25727]
[1780043481008,30.33,73713.65,0.0,-0.97976,2e-05,3.25622]
[1780043486048,30.33,73713.7,0.0,-0.97976,2e-05,3.25631]
[1780043491093,30.33,73713.56,0.0,-0.97978,2e-05,3.25377]
[1780043495122,30.33,73707.91,0.0,-0.97992,2e-05,3.23488]
[1780043500157,30.33,73711.58,0.0,-0.97983,2e-05,3.24712]
[1780043505192,30.33,73710.98,0.0,-0.97984,2e-05,3.24507]
[1780043510230,30.33,73706.42,0.0,-0.97995,2e-05,3.22987]
[1780043515266,30.33,73697.97,0.0,-0.98015,2e-05,3.20197]
[1780043516271,30.33,73694.35,0.0,-0.98024,2e-05,3.19009]
[1780043519293,30.34,73688.33,0.0,-0.98038,2e-05,3.17058]
[1780043526340,30.34,73694.08,0.0,-0.98024,2e-05,3.19023]
[1780043532383,30.34,73690.94,0.0,-0.98031,2e-05,3.18047]
[1780043537418,30.34,73687.34,0.0,-0.98039,2e-05,3.16923]
[1780043542453,30.34,73688.45,0.0,-0.98036,2e-05,3.17352]
[1780043548496,30.34,73692.18,0.0,-0.98026,2e-05,3.18661]
[1780043553532,30.34,73690.75,0.0,-0.98031,2e-05,3.18046]
[1780043558566,30.35,73684.85,0.0,-0.98044,2e-05,3.1617]
[1780043561588,30.35,73676.9,0.0,-0.98062,2e-05,3.13622]
[1780043565617,30.35,73671.59,0.0,-0.98074,2e-05,3.11975]
[1780043570650,30.35,73667.54,0.0,-0.98083,2e-05,3.10772]
[1780043575688,30.35,73663.52,0.0,-0.98091,2e-05,3.09593]
[1780043580720,30.36,73661.86,0.0,-0.98094,2e-05,3.09184]
[1780043584749,30.36,73669.66,0.0,-0.98075,2e-05,3.11793]
[1780043589784,30.36,73671.16,0.0,-0.98071,2e-05,3.12382]
[1780043590791,30.36,73676.44,0.0,-0.98059,2e-05,3.14114]
[1780043595825,30.36,73673.93,0.0,-0.98064,2e-05,3.13376]
[1780043599854,30.36,73679.68,0.0,-0.9805,2e-05,3.1531]
[1780043604888,30.37,73681.26,0.0,-0.98046,2e-05,3.15887]
[1780043607910,30.37,73687.91,0.0,-0.9803,2e-05,3.18097]
[1780043612956,30.37,73688.09,0.0,-0.98031,2e-05,3.18002]
[1780043617992,30.37,73685.23,0.0,-0.98038,2e-05,3.17007]
[1780043623027,30.36,73684.1,0.0,-0.98041,2e-05,3.16516]
[1780043628064,30.36,73682.62,0.0,-0.98046,2e-05,3.15913]
[1780043633098,30.36,73681.87,0.0,-0.98048,2e-05,3.15555]
[1780043638132,30.36,73679.95,0.0,-0.98053,2e-05,3.1482]
[1780043643168,30.35,73681.13,0.0,-0.98051,2e-05,3.15098]
[1780043648204,30.35,73682.06,0.0,-0.9805,2e-05,3.15293]
[1780043653238,30.35,73680.76,0.0,-0.98054,2e-05,3.14764]
[1780043658273,30.35,73680.48,0.0,-0.98055,2e-05,3.14575]
[1780043662305,30.34,73690.0,0.0,-0.98033,2e-05,3.17609]
[1780043664317,30.34,73696.97,0.0,-0.98017,2e-05,3.19851]
[1780043669355,30.34,73701.49,0.0,-0.98008,2e-05,3.21196]
[1780043671376,30.34,73711.02,0.0,-0.97986,2e-05,3.24101]
[1780043672372,30.34,73713.33,0.0,-0.97981,2e-05,3.24836]
[1780043676435,30.33,73727.12,0.0,-0.97948,2e-05,3.29353]
[1780043677438,30.33,73737.2,0.0,-0.97924,2e-05,3.3277]
[1780043678443,30.33,73740.48,0.0,-0.97917,2e-05,3.33743]
[1780043683477,30.33,73741.25,0.0,-0.97917,2e-05,3.33744]
[1780043688512,30.32,73742.35,0.0,-0.97916,2e-05,3.33861]
[1780043693546,30.31,73743.31,0.0,-0.97915,2e-05,3.33934]
[1780043698584,30.31,73743.89,0.0,-0.97916,2e-05,3.33879]
[1780043703617,30.3,73743.31,0.0,-0.97919,2e-05,3.33432]
[1780043708652,30.3,73737.38,0.0,-0.97935,2e-05,3.3117]
[1780043713688,30.29,73734.99,0.0,-0.97943,2e-05,3.30124]
[1780043719729,30.29,73732.09,0.0,-0.97952,2e-05,3.28866]
[1780043724765,30.28,73730.46,0.0,-0.97958,2e-05,3.28086]
[1780043729800,30.28,73730.27,0.0,-0.9796,2e-05,3.27798]
[1780043734834,30.27,73734.1,0.0,-0.97953,2e-05,3.28665]
[1780043739869,30.27,73735.86,0.0,-0.97951,2e-05,3.29023]
[1780043744905,30.26,73737.97,0.0,-0.97947,2e-05,3.29499]
[1780043749941,30.26,73745.8,0.0,-0.9793,2e-05,3.3191]
[1780043753968,30.25,73751.63,0.0,-0.97917,2e-05,3.33685]
[1780043759002,30.25,73752.39,0.0,-0.97917,2e-05,3.33673]
[1780043764061,30.24,73753.29,0.0,-0.97917,2e-05,3.33712]
[1780043769091,30.24,73756.76,0.0,-0.9791,2e-05,3.3463]
[1780043774126,30.23,73760.05,0.0,-0.97904,3e-05,3.35476]
[1780043779164,30.22,73763.34,0.0,-0.97898,3e-05,3.36323]
[1780043784202,30.22,73766.3,0.0,-0.97893,3e-05,3.37052]
[1780043789249,30.21,73761.19,0.0,-0.97908,3e-05,3.35]
[1780043791251,30.21,73761.08,0.0,-0.9791,2e-05,3.34649]
[1780043796285,30.2,73761.65,0.0,-0.97911,2e-05,3.34569]
[1780043801320,30.2,73763.08,0.0,-0.97909,3e-05,3.34786]
[1780043806356,30.19,73761.4,0.0,-0.97915,2e-05,3.33933]
[1780043807363,30.19,73755.12,0.0,-0.97931,2e-05,3.31732]
[1780043808369,30.19,73752.91,0.0,-0.97937,2e-05,3.30929]
[1780043813406,30.18,73753.76,0.0,-0.97937,2e-05,3.3093]
[1780043817437,30.18,73749.12,0.0,-0.9795,2e-05,3.2917]
[1780043822468,30.17,73748.03,0.0,-0.97954,2e-05,3.28584]
[1780043826498,30.17,73753.62,0.0,-0.97942,2e-05,3.30307]
[1780043832538,30.16,73754.22,0.0,-0.97942,2e-05,3.30241]
[1780043837574,30.16,73753.24,0.0,-0.97946,2e-05,3.29688]
[1780043842610,30.15,73754.11,0.0,-0.97946,2e-05,3.29768]
[1780043847645,30.15,73753.81,0.0,-0.97948,2e-05,3.2946]
[1780043852679,30.15,73753.37,0.0,-0.97952,2e-05,3.28911]
[1780043854693,30.14,73748.08,0.0,-0.97965,2e-05,3.27044]
[1780043859728,30.14,73744.4,0.0,-0.97975,2e-05,3.25627]
[1780043864763,30.14,73745.5,0.0,-0.97974,2e-05,3.25827]
[1780043870804,30.13,73744.94,0.0,-0.97977,2e-05,3.25431]
[1780043877854,30.13,73745.52,0.0,-0.97977,2e-05,3.25383]
[1780043882888,30.12,73747.91,0.0,-0.97973,2e-05,3.26013]
[1780043887924,30.12,73746.76,0.0,-0.97977,2e-05,3.25442]
[1780043889939,30.12,73740.19,0.0,-0.97993,2e-05,3.23169]
[1780043894973,30.11,73740.49,0.0,-0.97994,2e-05,3.2311]
[1780043900012,30.11,73738.81,0.0,-0.97999,2e-05,3.22389]
[1780043906051,30.11,73738.53,0.0,-0.98001,2e-05,3.22109]
[1780043911086,30.1,73738.27,0.0,-0.98004,2e-05,3.21671]
[1780043916120,30.1,73738.88,0.0,-0.98004,2e-05,3.21723]
[1780043921156,30.1,73738.92,0.0,-0.98005,2e-05,3.21586]
[1780043926190,30.09,73738.69,0.0,-0.98006,2e-05,3.21361]
[1780043931225,30.09,73738.27,0.0,-0.98008,2e-05,3.21073]
[1780043938228,30.09,73737.63,0.0,-0.98011,2e-05,3.20654]
[1780043943312,30.08,73741.35,0.0,-0.98004,2e-05,3.21748]
[1780043948347,30.08,73742.51,0.0,-0.98002,2e-05,3.21978]
[1780043953383,30.08,73744.91,0.0,-0.97997,2e-05,3.22624]
[1780043958418,30.07,73744.26,0.0,-0.98,2e-05,3.22249]
[1780043963453,30.07,73744.71,0.0,-0.98,2e-05,3.22245]
[1780043970502,30.06,73745.16,0.0,-0.98,2e-05,3.22185]
[1780043975537,30.06,73745.28,0.0,-0.98002,2e-05,3.21879]
[1780043982588,30.06,73744.99,0.0,-0.98005,2e-05,3.21577]
[1780043987621,30.05,73748.61,0.0,-0.97997,2e-05,3.22607]
[1780043992656,30.05,73749.09,0.0,-0.97997,2e-05,3.22644]
[1780043997691,30.05,73748.33,0.0,-0.98,2e-05,3.22206]
[1780044002726,30.04,73749.78,0.0,-0.97998,2e-05,3.22541]
[1780044007762,30.04,73749.07,0.0,-0.98001,2e-05,3.22152]
[1780044012795,30.04,73748.92,0.0,-0.98002,2e-05,3.21954]
[1780044017833,30.03,73748.33,0.0,-0.98004,2e-05,3.2164]
[1780044022867,30.03,73752.45,0.0,-0.97996,2e-05,3.22845]
[1780044029916,30.02,73753.84,0.0,-0.97994,2e-05,3.23122]
[1780044035959,30.02,73753.95,0.0,-0.97996,2e-05,3.2274]
[1780044044017,30.01,73755.58,0.0,-0.97994,2e-05,3.23034]
[1780044049058,30.01,73755.53,0.0,-0.97995,2e-05,3.2286]
[1780044054087,30.01,73755.43,0.0,-0.97997,2e-05,3.22671]
[1780044059122,30.0,73755.78,0.0,-0.97997,2e-05,3.22634]
[1780044065163,30.0,73755.72,0.0,-0.97998,2e-05,3.2243]
[1780044072213,30.0,73755.57,0.0,-0.98,2e-05,3.22169]
[1780044076240,29.99,73762.69,0.0,-0.97984,2e-05,3.24442]
[1780044078255,29.99,73768.67,0.0,-0.9797,2e-05,3.26394]
[1780044083290,29.99,73768.02,0.0,-0.97973,2e-05,3.25991]
[1780044088325,29.98,73768.17,0.0,-0.97974,2e-05,3.25861]
[1780044093362,29.98,73768.16,0.0,-0.97976,2e-05,3.25479]
[1780044098344,29.98,73761.25,0.0,-0.97994,2e-05,3.2298]
[1780044103432,29.97,73757.66,0.0,-0.98004,2e-05,3.21624]
[1780044108466,29.97,73749.76,0.0,-0.98024,2e-05,3.18849]
[1780044115515,29.97,73748.9,0.0,-0.98027,2e-05,3.18399]
[1780044120551,29.96,73749.63,0.0,-0.98027,2e-05,3.18526]
[1780044125590,29.96,73746.59,0.0,-0.98034,2e-05,3.17421]
[1780044126596,29.96,73741.11,0.0,-0.98048,2e-05,3.15582]
[1780044127603,29.96,73737.61,0.0,-0.98056,2e-05,3.14385]
[1780044133645,29.96,73736.17,0.0,-0.9806,2e-05,3.13812]
[1780044138687,29.96,73732.41,0.0,-0.9807,2e-05,3.12498]
[1780044140697,29.96,73726.68,0.0,-0.98084,2e-05,3.10594]
[1780044145733,29.96,73726.96,0.0,-0.98083,2e-05,3.10635]
[1780044151773,29.95,73725.0,0.0,-0.98089,2e-05,3.09744]
[1780044156809,29.95,73726.58,0.0,-0.98086,2e-05,3.10205]
[1780044161846,29.95,73727.62,0.0,-0.98084,2e-05,3.10493]
[1780044167889,29.95,73730.0,0.0,-0.98079,2e-05,3.11207]
[1780044172922,29.95,73730.24,0.0,-0.98079,2e-05,3.11231]
[1780044177958,29.95,73731.46,0.0,-0.98076,2e-05,3.11576]
[1780044182995,29.95,73730.49,0.0,-0.98079,2e-05,3.11204]
[1780044188029,29.95,73730.35,0.0,-0.9808,2e-05,3.1111]
[1780044193063,29.94,73732.87,0.0,-0.98074,2e-05,3.11884]
[1780044198099,29.94,73733.58,0.0,-0.98073,2e-05,3.12063]
[1780044204142,29.94,73728.49,0.0,-0.98085,2e-05,3.10344]
[1780044210183,29.94,73730.63,0.0,-0.9808,2e-05,3.10999]
[1780044214212,29.94,73735.98,0.0,-0.98069,2e-05,3.12526]
[1780044219249,29.94,73734.8,0.0,-0.98072,2e-05,3.12091]
[1780044224286,29.94,73735.38,0.0,-0.98071,2e-05,3.12239]
[1780044229318,29.94,73735.2,0.0,-0.98072,2e-05,3.12138]
[1780044237380,29.94,73735.02,0.0,-0.98073,2e-05,3.12006]
[1780044240405,29.93,73728.59,0.0,-0.98088,2e-05,3.09876]
[1780044246438,29.93,73722.52,0.0,-0.98103,2e-05,3.07865]
[1780044251473,29.93,73720.65,0.0,-0.98107,2e-05,3.07237]
[1780044256508,29.93,73718.43,0.0,-0.98112,2e-05,3.06505]
[1780044260537,29.93,73713.14,0.0,-0.98125,2e-05,3.04794]
[1780044263559,29.93,73707.13,0.0,-0.98138,2e-05,3.02893]
[1780044268572,29.94,73702.12,0.0,-0.98148,2e-05,3.01529]
[1780044273629,29.94,73702.64,0.0,-0.98148,2e-05,3.01533]
[1780044277657,29.94,73708.5,0.0,-0.98134,2e-05,3.03429]
[1780044281684,29.94,73715.31,0.0,-0.98118,2e-05,3.05628]
[1780044286725,29.94,73719.08,0.0,-0.9811,2e-05,3.06842]
[1780044288738,29.94,73725.3,0.0,-0.98095,2e-05,3.08853]
[1780044293774,29.94,73728.62,0.0,-0.98088,2e-05,3.099]
[1780044297807,29.94,73738.18,0.0,-0.98066,2e-05,3.13]
[1780044298814,29.94,73745.56,0.0,-0.98048,2e-05,3.15423]
[1780044299820,29.94,73751.08,0.0,-0.98035,2e-05,3.17238]
[1780044300827,29.94,73751.3,0.0,-0.98035,2e-05,3.1729]
[1780044305863,29.94,73754.14,0.0,-0.98029,2e-05,3.18127]
[1780044309891,29.93,73748.04,0.0,-0.98044,2e-05,3.16009]
[1780044310901,29.93,73748.83,0.0,-0.98042,2e-05,3.16252]
[1780044315941,29.93,73747.29,0.0,-0.98047,2e-05,3.15623]
[1780044318958,29.93,73740.95,0.0,-0.98062,2e-05,3.13475]
[1780044322987,29.93,73735.32,0.0,-0.98076,2e-05,3.1157]
[1780044329031,29.93,73736.81,0.0,-0.98073,2e-05,3.11989]
[1780044334067,29.93,73737.34,0.0,-0.98073,2e-05,3.11912]
[1780044339097,29.92,73736.49,0.0,-0.98076,2e-05,3.11582]
[1780044344132,29.92,73737.63,0.0,-0.98073,2e-05,3.11906]
[1780044349168,29.92,73737.29,0.0,-0.98074,2e-05,3.11744]
[1780044354204,29.92,73735.45,0.0,-0.98079,2e-05,3.11097]
[1780044359238,29.92,73734.6,0.0,-0.98081,2e-05,3.10779]
[1780044364273,29.92,73731.16,0.0,-0.9809,2e-05,3.09616]
[1780044366288,29.92,73723.34,0.0,-0.98108,2e-05,3.07062]
[1780044372328,29.92,73723.02,0.0,-0.98109,2e-05,3.06953]
[1780044377366,29.92,73719.31,0.0,-0.98117,2e-05,3.05751]
[1780044382398,29.92,73719.09,0.0,-0.98118,2e-05,3.05683]
[1780044387434,29.92,73719.72,0.0,-0.98116,2e-05,3.05888]
[1780044392469,29.92,73720.05,0.0,-0.98117,2e-05,3.05798]
[1780044397504,29.92,73718.22,0.0,-0.98121,2e-05,3.05205]
[1780044403547,29.92,73718.55,0.0,-0.9812,2e-05,3.05313]
[1780044406567,29.92,73724.7,0.0,-0.98106,2e-05,3.07302]
[1780044411603,29.92,73726.06,0.0,-0.98103,2e-05,3.07725]
[1780044416638,29.92,73727.58,0.0,-0.981,2e-05,3.08193]
[1780044421672,29.92,73727.28,0.0,-0.98101,2e-05,3.08066]
[1780044427684,29.92,73725.74,0.0,-0.98104,2e-05,3.07532]
[1780044432751,29.92,73725.42,0.0,-0.98105,2e-05,3.07404]
[1780044437785,29.91,73725.5,0.0,-0.98105,2e-05,3.07389]
[1780044442823,29.91,73724.73,0.0,-0.98107,2e-05,3.07108]
[1780044447857,29.91,73725.9,0.0,-0.98105,2e-05,3.07444]
[1780044452893,29.91,73725.11,0.0,-0.98108,2e-05,3.0696]
[1780044457926,29.91,73725.02,0.0,-0.98109,2e-05,3.06901]
[1780044462962,29.91,73725.22,0.0,-0.98108,2e-05,3.06938]
[1780044467996,29.91,73725.15,0.0,-0.98109,2e-05,3.06887]
[1780044472031,29.91,73714.96,0.0,-0.98132,2e-05,3.03571]
[1780044473034,29.91,73712.15,0.0,-0.98139,2e-05,3.02667]
[1780044474040,29.91,73704.39,0.0,-0.98157,2e-05,3.00182]
[1780044475050,29.91,73698.13,0.0,-0.98171,2e-05,2.98195]
[1780044476055,29.91,73695.0,0.0,-0.98178,2e-05,2.97211]
[1780044481089,29.91,73696.5,0.0,-0.98174,2e-05,2.9774]
[1780044486127,29.91,73699.42,0.0,-0.98167,2e-05,2.98727]
[1780044490153,29.91,73693.76,0.0,-0.98179,2e-05,2.96975]
[1780044495188,29.92,73696.15,0.0,-0.98174,2e-05,2.97784]
[1780044500223,29.92,73699.53,0.0,-0.98166,2e-05,2.98923]
[1780044505258,29.92,73694.08,0.0,-0.98177,2e-05,2.97252]
[1780044514322,29.92,73692.75,0.0,-0.98181,2e-05,2.96775]
[1780044519356,29.92,73693.02,0.0,-0.98179,2e-05,2.96937]
[1780044525398,29.92,73691.71,0.0,-0.98182,2e-05,2.966]
[1780044538464,29.93,73691.36,0.0,-0.98181,2e-05,2.96704]
[1780044544531,29.93,73689.07,0.0,-0.98186,2e-05,2.96073]
[1780044549567,29.93,73688.33,0.0,-0.98187,2e-05,2.95919]
[1780044552587,29.93,73693.36,0.0,-0.98175,2e-05,2.97555]
[1780044557623,29.94,73695.29,0.0,-0.9817,2e-05,2.98231]
[1780044561650,29.94,73700.45,0.0,-0.98158,2e-05,2.99914]
[1780044566688,29.94,73703.44,0.0,-0.98151,2e-05,3.00912]
[1780044571722,29.94,73702.22,0.0,-0.98155,2e-05,3.00372]
[1780044576757,29.94,73699.9,0.0,-0.9816,2e-05,2.99681]
[1780044581792,29.94,73700.43,0.0,-0.98158,2e-05,2.99897]
[1780044586827,29.94,73699.94,0.0,-0.98159,2e-05,2.99789]
[1780044589863,29.94,73689.67,0.0,-0.98182,2e-05,2.96564]
[1780044590867,29.94,73674.8,0.0,-0.98215,2e-05,2.91914]
[1780044591865,29.94,73662.36,0.0,-0.98242,2e-05,2.88078]
[1780044596901,29.95,73664.31,0.0,-0.98237,2e-05,2.88818]
[1780044601936,29.95,73660.88,0.0,-0.98243,2e-05,2.87898]
[1780044605964,29.95,73669.47,0.0,-0.98223,2e-05,2.90668]
[1780044606972,29.95,73674.71,0.0,-0.98212,2e-05,2.92323]
[1780044610999,29.95,73679.05,0.0,-0.98202,2e-05,2.93757]
[1780044616038,29.96,73678.84,0.0,-0.98201,2e-05,2.93782]
[1780044621070,29.96,73677.87,0.0,-0.98203,2e-05,2.93568]
[1780044627112,29.96,73681.05,0.0,-0.98195,2e-05,2.94671]
[1780044632149,29.96,73681.27,0.0,-0.98195,2e-05,2.94634]
[1780044637182,29.97,73681.31,0.0,-0.98194,2e-05,2.94728]
[1780044642219,29.97,73681.34,0.0,-0.98194,2e-05,2.94818]
[1780044647255,29.97,73681.58,0.0,-0.98193,2e-05,2.94974]
[1780044652292,29.97,73681.12,0.0,-0.98193,2e-05,2.94909]
[1780044657325,29.97,73681.74,0.0,-0.98191,2e-05,2.95183]
[1780044662364,29.97,73677.68,0.0,-0.982,2e-05,2.93987]
[1780044663372,29.97,73669.96,0.0,-0.98217,2e-05,2.9159]
[1780044664375,29.98,73663.84,0.0,-0.9823,2e-05,2.89708]
[1780044667410,29.98,73662.4,0.0,-0.98233,2e-05,2.89335]
[1780044672436,29.98,73657.56,0.0,-0.98242,2e-05,2.87968]
[1780044677472,29.98,73658.05,0.0,-0.9824,2e-05,2.88254]
[1780044682506,29.99,73657.12,0.0,-0.98241,2e-05,2.88122]
[1780044684519,29.99,73636.38,0.0,-0.98286,2e-05,2.81798]
[1780044685527,29.99,73634.15,0.0,-0.9829,2e-05,2.81194]
[1780044690561,29.99,73634.1,0.0,-0.98289,2e-05,2.81364]
[1780044695596,30.0,73633.6,0.0,-0.9829,2e-05,2.81217]
[1780044699625,30.0,73641.41,0.0,-0.98272,2e-05,2.83739]
[1780044702646,30.0,73647.04,0.0,-0.98259,2e-05,2.85556]
[1780044707682,30.01,73645.47,0.0,-0.98261,2e-05,2.85236]
[1780044712716,30.01,73643.45,0.0,-0.98264,2e-05,2.84784]
[1780044714731,30.01,73637.93,0.0,-0.98276,2e-05,2.83171]
[1780044720773,30.02,73635.75,0.0,-0.98279,2e-05,2.82727]
[1780044721780,30.02,73641.65,0.0,-0.98266,2e-05,2.84559]
[1780044722787,30.02,73647.06,0.0,-0.98254,2e-05,2.86247]
[1780044727822,30.02,73649.68,0.0,-0.98247,2e-05,2.87201]
[1780044732857,30.03,73650.72,0.0,-0.98244,2e-05,2.87667]
[1780044737872,30.03,73651.1,0.0,-0.98242,2e-05,2.87926]
[1780044742926,30.03,73654.68,0.0,-0.98233,2e-05,2.8917]
[1780044747961,30.04,73654.69,0.0,-0.98232,2e-05,2.89301]
[1780044752996,30.04,73654.8,0.0,-0.98232,2e-05,2.89276]
[1780044758032,30.04,73653.99,0.0,-0.98233,2e-05,2.89151]
[1780044763067,30.04,73654.26,0.0,-0.98232,2e-05,2.89359]
[1780044768102,30.05,73653.9,0.0,-0.98232,2e-05,2.89372]
[1780044773137,30.05,73654.86,0.0,-0.98229,2e-05,2.8979]
[1780044778173,30.05,73655.36,0.0,-0.98227,2e-05,2.90061]
[1780044783216,30.06,73656.57,0.0,-0.98223,2e-05,2.90551]
[1780044788255,30.06,73656.03,0.0,-0.98224,2e-05,2.90497]
[1780044793289,30.06,73652.53,0.0,-0.9823,2e-05,2.89529]
[1780044798325,30.06,73648.54,0.0,-0.98238,2e-05,2.88426]
[1780044803362,30.07,73647.55,0.0,-0.98239,2e-05,2.88253]
[1780044808396,30.07,73646.18,0.0,-0.98241,2e-05,2.8797]
[1780044813431,30.07,73644.72,0.0,-0.98245,2e-05,2.87474]
[1780044816452,30.08,73654.06,0.0,-0.98224,2e-05,2.90443]
[1780044818469,30.08,73654.22,0.0,-0.98223,2e-05,2.9054]
[1780044823502,30.08,73654.33,0.0,-0.98222,2e-05,2.90691]
[1780044828537,30.08,73654.18,0.0,-0.98221,2e-05,2.90756]
[1780044834580,30.08,73652.74,0.0,-0.98224,2e-05,2.90444]
[1780044839614,30.09,73652.77,0.0,-0.98223,2e-05,2.90565]
[1780044841628,30.09,73646.74,0.0,-0.98235,2e-05,2.88771]
[1780044847672,30.09,73644.63,0.0,-0.98239,2e-05,2.88283]
[1780044852705,30.1,73645.25,0.0,-0.98237,2e-05,2.88609]
[1780044857741,30.1,73643.43,0.0,-0.9824,2e-05,2.88184]
[1780044861768,30.1,73633.9,0.0,-0.98259,2e-05,2.85381]
[1780044866804,30.11,73634.96,0.0,-0.98256,2e-05,2.85868]
[1780044871841,30.11,73636.63,0.0,-0.98252,2e-05,2.86352]
[1780044877881,30.11,73639.69,0.0,-0.98244,2e-05,2.87464]
[1780044882916,30.12,73640.73,0.0,-0.98241,2e-05,2.87926]
[1780044887956,30.12,73644.61,0.0,-0.98232,2e-05,2.89255]
[1780044889965,30.12,73649.65,0.0,-0.9822,2e-05,2.90862]
[1780044895001,30.12,73650.45,0.0,-0.98218,2e-05,2.91226]
[1780044900043,30.13,73651.21,0.0,-0.98213,2e-05,2.91909]
[1780044907093,30.14,73651.29,0.0,-0.98211,2e-05,2.92216]
[1780044913134,30.14,73650.54,0.0,-0.98211,2e-05,2.92107]
[1780044918141,30.15,73650.44,0.0,-0.98211,2e-05,2.92178]
[1780044923205,30.15,73648.42,0.0,-0.98215,2e-05,2.91652]
[1780044924212,30.15,73639.61,0.0,-0.98234,2e-05,2.88954]
[1780044926227,30.15,73632.28,0.0,-0.98249,2e-05,2.86758]
[1780044928243,30.15,73620.03,0.0,-0.98275,2e-05,2.83091]
[1780044929248,30.15,73609.82,0.0,-0.98296,2e-05,2.80048]
[1780044934282,30.16,73607.34,0.0,-0.98301,2e-05,2.79324]
[1780044939316,30.16,73606.5,0.0,-0.98302,2e-05,2.79276]
[1780044944352,30.17,73612.26,0.0,-0.98288,2e-05,2.8121]
[1780044954432,30.18,73613.14,0.0,-0.98284,2e-05,2.81843]
[1780044959457,30.18,73609.29,0.0,-0.9829,2e-05,2.80869]
[1780044962478,30.18,73601.31,0.0,-0.98306,2e-05,2.78587]
[1780044963487,30.18,73597.82,0.0,-0.98313,2e-05,2.77586]
[1780044967522,30.19,73591.14,0.0,-0.98326,2e-05,2.7577]
[1780044968530,30.2,73588.16,0.0,-0.98329,2e-05,2.75341]
[1780044973564,30.25,73586.92,0.0,-0.98316,2e-05,2.7722]
[1780044978601,30.26,73591.52,0.0,-0.98305,2e-05,2.78804]
[1780044981621,30.26,73596.61,0.0,-0.98293,2e-05,2.80445]
[1780044986657,30.26,73598.92,0.0,-0.98287,2e-05,2.81325]
[1780044991695,30.27,73599.85,0.0,-0.98285,2e-05,2.81605]
[1780044996732,30.27,73601.16,0.0,-0.98281,2e-05,2.82184]
[1780045001767,30.28,73603.22,0.0,-0.98275,2e-05,2.82983]
[1780045005798,30.28,73608.84,0.0,-0.98262,2e-05,2.84854]
[1780045010831,30.29,73609.36,0.0,-0.98259,2e-05,2.85171]
[1780045016873,30.29,73610.4,0.0,-0.98256,2e-05,2.85676]
[1780045021910,30.29,73610.8,0.0,-0.98254,2e-05,2.85953]
[1780045026944,30.3,73610.76,0.0,-0.98253,2e-05,2.86093]
[1780045031979,30.3,73610.32,0.0,-0.98253,2e-05,2.86112]
[1780045037016,30.3,73610.78,0.0,-0.98251,2e-05,2.86402]
[1780045043059,30.31,73611.87,0.0,-0.98247,2e-05,2.86912]
[1780045049103,30.31,73610.55,0.0,-0.98249,2e-05,2.86687]
[1780045058164,30.32,73610.56,0.0,-0.98248,2e-05,2.86767]
[1780045063200,30.32,73612.82,0.0,-0.98242,2e-05,2.876]
[1780045068237,30.32,73622.14,0.0,-0.98221,2e-05,2.90584]
[1780045073270,30.33,73621.97,0.0,-0.9822,2e-05,2.90639]
[1780045078304,30.33,73623.14,0.0,-0.98217,2e-05,2.91105]
[1780045083340,30.33,73621.9,0.0,-0.98219,2e-05,2.90822]
[1780045089382,30.33,73619.18,0.0,-0.98224,2e-05,2.90108]
[1780045090389,30.34,73613.23,0.0,-0.98237,2e-05,2.88308]
[1780045095430,30.34,73610.19,0.0,-0.98243,2e-05,2.87501]
[1780045100465,30.34,73609.79,0.0,-0.98243,2e-05,2.87498]
[1780045105501,30.34,73609.04,0.0,-0.98243,2e-05,2.8739]
[1780045110536,30.35,73609.13,0.0,-0.98242,2e-05,2.87541]
[1780045115574,30.35,73591.42,0.0,-0.9828,2e-05,2.82128]
[1780045116588,30.35,73583.52,0.0,-0.98297,2e-05,2.79798]
[1780045121615,30.36,73583.54,0.0,-0.98295,2e-05,2.79984]
[1780045126653,30.36,73584.38,0.0,-0.98292,2e-05,2.80409]
[1780045131684,30.36,73586.15,0.0,-0.98287,2e-05,2.81104]
[1780045133700,30.36,73591.74,0.0,-0.98275,2e-05,2.82848]
[1780045135713,30.37,73594.52,0.0,-0.98269,2e-05,2.83744]
[1780045143770,30.37,73596.84,0.0,-0.98262,2e-05,2.84666]
[1780045150820,30.38,73596.25,0.0,-0.98262,2e-05,2.84676]
[1780045155855,30.38,73594.79,0.0,-0.98264,2e-05,2.8437]
[1780045160890,30.38,73598.34,0.0,-0.98256,2e-05,2.85576]
[1780045165926,30.39,73598.87,0.0,-0.98254,2e-05,2.85864]
[1780045173983,30.39,73599.35,0.0,-0.98252,2e-05,2.86049]
[1780045181034,30.39,73597.47,0.0,-0.98255,2e-05,2.8566]
[1780045186081,30.4,73596.66,0.0,-0.98256,2e-05,2.8555]
[1780045193129,30.4,73595.46,0.0,-0.98257,2e-05,2.8538]
[1780045198166,30.41,73596.94,0.0,-0.98253,2e-05,2.85964]
[1780045203200,30.41,73605.79,0.0,-0.98233,2e-05,2.8879]
[1780045208238,30.41,73607.63,0.0,-0.98228,2e-05,2.89466]
[1780045213270,30.41,73608.49,0.0,-0.98225,2e-05,2.89844]
[1780045218273,30.42,73607.04,0.0,-0.98228,2e-05,2.89522]
[1780045223349,30.42,73606.86,0.0,-0.98227,2e-05,2.89591]
[1780045228383,30.42,73606.93,0.0,-0.98226,2e-05,2.89739]
[1780045233421,30.43,73607.27,0.0,-0.98225,2e-05,2.89783]
[1780045238454,30.43,73607.45,0.0,-0.98224,2e-05,2.89967]
[1780045243489,30.43,73607.05,0.0,-0.98224,2e-05,2.89971]
[1780045248523,30.43,73605.74,0.0,-0.98226,2e-05,2.89687]
[1780045253559,30.44,73604.58,0.0,-0.98228,2e-05,2.89443]
[1780045259601,30.44,73603.73,0.0,-0.98229,2e-05,2.89315]
[1780045263630,30.44,73597.12,0.0,-0.98242,2e-05,2.87389]
[1780045268667,30.45,73596.02,0.0,-0.98244,2e-05,2.87189]
[1780045273700,30.45,73596.06,0.0,-0.98243,2e-05,2.87332]
[1780045278735,30.45,73597.67,0.0,-0.98238,2e-05,2.87956]
[1780045283773,30.45,73597.21,0.0,-0.98238,2e-05,2.87944]
[1780045288813,30.46,73594.29,0.0,-0.98244,2e-05,2.8719]
[1780045293848,30.46,73595.61,0.0,-0.98241,2e-05,2.8754]
[1780045298884,30.46,73595.52,0.0,-0.9824,2e-05,2.87645]
[1780045303918,30.47,73596.1,0.0,-0.98238,2e-05,2.8795]
[1780045308953,30.47,73597.22,0.0,-0.98235,2e-05,2.88415]
[1780045313990,30.47,73598.36,0.0,-0.98231,2e-05,2.88884]
[1780045319023,30.48,73601.46,0.0,-0.98224,2e-05,2.89941]
[1780045324059,30.48,73600.91,0.0,-0.98224,2e-05,2.89878]
[1780045329094,30.48,73602.23,0.0,-0.98221,2e-05,2.90388]
[1780045334129,30.48,73602.47,0.0,-0.98219,2e-05,2.90562]
[1780045339186,30.49,73602.77,0.0,-0.98218,2e-05,2.90773]
[1780045344220,30.49,73603.29,0.0,-0.98216,2e-05,2.91029]
[1780045349254,30.49,73609.58,0.0,-0.98202,2e-05,2.93054]
[1780045354288,30.49,73610.32,0.0,-0.98201,2e-05,2.93171]
[1780045359323,30.49,73614.1,0.0,-0.98192,2e-05,2.94407]
[1780045364359,30.49,73614.5,0.0,-0.98191,2e-05,2.94592]
[1780045369397,30.5,73613.19,0.0,-0.98193,2e-05,2.94245]
[1780045372417,30.5,73617.78,0.0,-0.98183,2e-05,2.95697]
[1780045377450,30.5,73619.01,0.0,-0.9818,2e-05,2.96118]
[1780045382484,30.5,73621.91,0.0,-0.98173,2e-05,2.97054]
[1780045387520,30.5,73623.29,0.0,-0.9817,2e-05,2.97514]
[1780045392554,30.5,73624.81,0.0,-0.98166,2e-05,2.98014]
[1780045397591,30.5,73625.67,0.0,-0.98164,2e-05,2.98309]
[1780045402625,30.5,73626.0,0.0,-0.98163,2e-05,2.9844]
[1780045407659,30.5,73627.0,0.0,-0.98161,2e-05,2.98779]
[1780045412695,30.5,73641.96,0.0,-0.98128,2e-05,3.03313]
[1780045416725,30.5,73646.77,0.0,-0.98117,2e-05,3.04821]
[1780045421757,30.5,73647.51,0.0,-0.98116,2e-05,3.05028]
[1780045426792,30.5,73646.64,0.0,-0.98118,2e-05,3.04722]
[1780045431829,30.5,73647.03,0.0,-0.98117,2e-05,3.04813]
[1780045436862,30.5,73649.15,0.0,-0.98113,2e-05,3.0545]
[1780045441898,30.5,73651.02,0.0,-0.98109,2e-05,3.06008]
[1780045448946,30.5,73651.67,0.0,-0.98108,2e-05,3.06166]
[1780045453985,30.5,73651.78,0.0,-0.98108,2e-05,3.06168]
[1780045460036,30.5,73652.31,0.0,-0.98107,2e-05,3.06299]
[1780045465067,30.49,73641.89,0.0,-0.98131,2e-05,3.02965]
[1780045466073,30.49,73640.08,0.0,-0.98135,2e-05,3.02392]
[1780045471107,30.49,73636.36,0.0,-0.98144,2e-05,3.0103]
[1780045476142,30.5,73631.13,0.0,-0.98156,2e-05,2.99399]
[1780045480171,30.5,73624.4,0.0,-0.98171,2e-05,2.97334]
[1780045485203,30.5,73632.85,0.0,-0.98152,2e-05,2.99999]
[1780045487218,30.5,73632.89,0.0,-0.98151,2e-05,3.00012]
[1780045492254,30.5,73626.51,0.0,-0.98166,2e-05,2.98017]
[1780045495274,30.5,73623.59,0.0,-0.98172,2e-05,2.97119]
[1780045500309,30.5,73612.06,0.0,-0.98197,2e-05,2.9357]
[1780045501317,30.5,73604.45,0.0,-0.98214,2e-05,2.91239]
[1780045502324,30.5,73602.97,0.0,-0.98217,2e-05,2.908]
[1780045503334,30.5,73613.52,0.0,-0.98194,2e-05,2.94074]
[1780045505345,30.5,73619.67,0.0,-0.9818,2e-05,2.95995]
[1780045510380,30.5,73627.11,0.0,-0.98163,2e-05,2.98339]
[1780045515416,30.5,73629.1,0.0,-0.98159,2e-05,2.98975]
[1780045520455,30.5,73633.73,0.0,-0.98148,2e-05,3.00434]
[1780045525490,30.5,73635.36,0.0,-0.98145,2e-05,3.00943]
[1780045530526,30.5,73639.5,0.0,-0.98135,2e-05,3.02245]
[1780045535561,30.5,73646.56,0.0,-0.98121,2e-05,3.04269]
[1780045540596,30.5,73650.23,0.0,-0.98113,2e-05,3.05402]
[1780045545633,30.5,73649.73,0.0,-0.98114,2e-05,3.05211]
[1780045550665,30.5,73653.29,0.0,-0.98106,2e-05,3.06314]
[1780045555700,30.5,73654.36,0.0,-0.98104,2e-05,3.06616]
[1780045560735,30.5,73653.95,0.0,-0.98105,2e-05,3.0645]
[1780045565771,30.5,73654.23,0.0,-0.98105,2e-05,3.06507]
[1780045570806,30.49,73654.34,0.0,-0.98105,2e-05,3.06512]
[1780045575842,30.49,73653.8,0.0,-0.98106,2e-05,3.0631]
[1780045580878,30.49,73656.44,0.0,-0.981,2e-05,3.07124]
[1780045583907,30.49,73663.42,0.0,-0.98084,2e-05,3.09335]
[1780045588944,30.49,73663.6,0.0,-0.98084,2e-05,3.09345]
[1780045593985,30.49,73665.16,0.0,-0.98082,2e-05,3.09603]
[1780045599013,30.49,73668.6,0.0,-0.98075,2e-05,3.10655]
[1780045608005,30.49,73668.76,0.0,-0.98075,2e-05,3.10597]
[1780045613111,30.49,73670.9,0.0,-0.98071,2e-05,3.11222]
[1780045618148,30.48,73670.73,0.0,-0.98072,2e-05,3.11098]
[1780045622178,30.48,73665.55,0.0,-0.98084,2e-05,3.09374]
[1780045623185,30.48,73661.59,0.0,-0.98093,2e-05,3.08092]
[1780045628220,30.48,73663.41,0.0,-0.98089,2e-05,3.08631]
[1780045633254,30.48,73665.86,0.0,-0.98084,2e-05,3.09369]
[1780045637283,30.48,73653.49,0.0,-0.98113,2e-05,3.05373]
[1780045638291,30.48,73648.99,0.0,-0.98123,2e-05,3.0394]
[1780045643327,30.48,73649.95,0.0,-0.98121,2e-05,3.04238]
[1780045648365,30.48,73649.36,0.0,-0.98122,2e-05,3.04039]
[1780045653397,30.48,73651.54,0.0,-0.98119,2e-05,3.04524]
[1780045658437,30.48,73651.63,0.0,-0.98118,2e-05,3.04527]
[1780045665484,30.48,73654.87,0.0,-0.98111,2e-05,3.05515]
[1780045670516,30.48,73655.27,0.0,-0.98111,2e-05,3.05609]
[1780045675551,30.48,73657.37,0.0,-0.98106,2e-05,3.06242]
[1780045680586,30.47,73656.71,0.0,-0.98108,2e-05,3.05994]
[1780045685620,30.47,73657.14,0.0,-0.98107,2e-05,3.06096]
[1780045690657,30.47,73658.65,0.0,-0.98104,2e-05,3.06543]
[1780045695691,30.47,73659.39,0.0,-0.98103,2e-05,3.06743]
[1780045700731,30.47,73664.14,0.0,-0.98092,2e-05,3.08219]
[1780045705761,30.47,73664.61,0.0,-0.98091,2e-05,3.0832]
[1780045710795,30.47,73664.67,0.0,-0.98092,2e-05,3.08287]
[1780045715830,30.47,73666.82,0.0,-0.98088,2e-05,3.08729]
[1780045720866,30.47,73668.14,0.0,-0.98086,2e-05,3.0909]
[1780045725900,30.46,73669.66,0.0,-0.98083,2e-05,3.09511]
[1780045730935,30.46,73670.07,0.0,-0.98082,2e-05,3.09574]
[1780045732949,30.46,73664.88,0.0,-0.98094,2e-05,3.07884]
[1780045737985,30.46,73665.3,0.0,-0.98094,2e-05,3.07958]
[1780045743030,30.46,73665.71,0.0,-0.98093,2e-05,3.0803]
[1780045748071,30.46,73671.1,0.0,-0.98081,2e-05,3.09691]
[1780045753104,30.46,73671.81,0.0,-0.9808,2e-05,3.09842]
[1780045758138,30.45,73670.89,0.0,-0.98083,2e-05,3.09467]
[1780045763173,30.45,73670.01,0.0,-0.98085,2e-05,3.09109]
[1780045769134,30.45,73676.42,0.0,-0.98071,2e-05,3.11077]
[1780045774256,30.45,73680.42,0.0,-0.98064,2e-05,3.12082]
[1780045779295,30.45,73686.49,0.0,-0.9805,2e-05,3.13951]
[1780045784329,30.44,73689.33,0.0,-0.98045,2e-05,3.1476]
[1780045789364,30.44,73690.0,0.0,-0.98044,2e-05,3.14859]
[1780045794399,30.44,73690.72,0.0,-0.98043,2e-05,3.14973]
[1780045798428,30.44,73696.49,0.0,-0.9803,2e-05,3.16765]
[1780045800441,30.43,73699.79,0.0,-0.98023,2e-05,3.17791]
[1780045805477,30.43,73700.77,0.0,-0.98021,2e-05,3.1797]
[1780045809504,30.43,73708.92,0.0,-0.98003,2e-05,3.20538]
[1780045810511,30.43,73714.56,0.0,-0.97989,2e-05,3.22502]
[1780045811519,30.43,73717.56,0.0,-0.97981,2e-05,3.23592]
[1780045814539,30.44,73721.6,0.0,-0.97969,2e-05,3.25206]
[1780045817561,30.44,73729.76,0.0,-0.97947,2e-05,3.28203]
[1780045818570,30.45,73731.76,0.0,-0.97942,2e-05,3.28958]
[1780045821587,30.45,73736.96,0.0,-0.97927,2e-05,3.30954]
[1780045826625,30.46,73737.49,0.0,-0.97922,2e-05,3.31593]
[1780045831660,30.47,73739.79,0.0,-0.97914,2e-05,3.32682]
[1780045833673,30.48,73746.69,0.0,-0.97895,3e-05,3.35321]
[1780045835687,30.48,73751.7,0.0,-0.9788,3e-05,3.37317]
[1780045840722,30.5,73752.05,0.0,-0.97873,3e-05,3.38257]
[1780045845758,30.52,73751.02,0.0,-0.97871,3e-05,3.38583]
[1780045847771,30.52,73760.56,0.0,-0.97844,3e-05,3.4214]
[1780045852806,30.54,73763.59,0.0,-0.97832,3e-05,3.43834]
[1780045857841,30.55,73764.93,0.0,-0.97824,3e-05,3.44933]
[1780045862880,30.56,73764.53,0.0,-0.9782,3e-05,3.4542]
[1780045867915,30.58,73764.94,0.0,-0.97814,3e-05,3.46184]
[1780045872948,30.59,73769.19,0.0,-0.97799,3e-05,3.48279]
[1780045876977,30.6,73774.42,0.0,-0.97782,3e-05,3.50592]
[1780045882012,30.61,73774.92,0.0,-0.97776,3e-05,3.51352]
[1780045887046,30.62,73775.69,0.0,-0.9777,3e-05,3.522]
[1780045892081,30.64,73776.06,0.0,-0.97766,3e-05,3.527]
[1780045897117,30.65,73775.74,0.0,-0.97762,3e-05,3.53172]
[1780045902152,30.66,73778.03,0.0,-0.97752,3e-05,3.54562]
[1780045907186,30.67,73779.88,0.0,-0.97743,3e-05,3.55782]
[1780045908194,30.68,73785.96,0.0,-0.97726,3e-05,3.58055]
[1780045913230,30.69,73781.73,0.0,-0.97733,3e-05,3.57096]
[1780045918265,30.7,73780.1,0.0,-0.97733,3e-05,3.57075]
[1780045923301,30.71,73779.58,0.0,-0.9773,3e-05,3.57443]
[1780045924306,30.71,73772.91,0.0,-0.97747,3e-05,3.55189]
[1780045929342,30.73,73770.43,0.0,-0.97749,3e-05,3.54886]
[1780045933371,30.74,73778.43,0.0,-0.97724,3e-05,3.58177]
[1780045936467,30.74,73783.66,0.0,-0.97709,3e-05,3.6026]
[1780045937410,30.74,73800.28,0.0,-0.97664,3e-05,3.66242]
[1780045938411,30.74,73811.2,0.0,-0.97634,3e-05,3.7032]
[1780045940338,30.75,73812.86,0.0,-0.97627,3e-05,3.71201]
[1780045945461,30.76,73816.48,0.0,-0.97614,3e-05,3.72963]
[1780045948487,30.76,73808.66,0.0,-0.97633,3e-05,3.70358]
[1780045949494,30.76,73806.19,0.0,-0.97639,3e-05,3.69547]
[1780045952515,30.77,73798.81,0.0,-0.97659,3e-05,3.66921]
[1780045957552,30.78,73794.81,0.0,-0.97666,3e-05,3.65935]
[1780045961577,30.79,73789.61,0.0,-0.97677,3e-05,3.64432]
[1780045966617,30.8,73788.85,0.0,-0.97675,3e-05,3.64722]
[1780045971651,30.81,73791.44,0.0,-0.97665,3e-05,3.66119]
[1780045976683,30.82,73788.17,0.0,-0.9767,3e-05,3.654]
[1780045981723,30.83,73788.9,0.0,-0.97665,3e-05,3.66118]
[1780045986753,30.84,73790.06,0.0,-0.97658,3e-05,3.66983]
[1780045991789,30.85,73788.5,0.0,-0.97659,3e-05,3.66854]
[1780045996824,30.86,73787.25,0.0,-0.97659,3e-05,3.66837]
[1780046001861,30.86,73786.43,0.0,-0.97658,3e-05,3.66969]
[1780046005889,30.87,73779.25,0.0,-0.97675,3e-05,3.64721]
[1780046007902,30.88,73773.05,0.0,-0.9769,3e-05,3.6268]
[1780046012937,30.89,73775.14,0.0,-0.97682,3e-05,3.63685]
[1780046016965,30.89,73781.72,0.0,-0.97662,3e-05,3.66426]
[1780046022000,30.9,73785.87,0.0,-0.97647,3e-05,3.68372]
[1780046027036,30.91,73787.97,0.0,-0.97638,3e-05,3.69572]
[1780046030974,30.92,73793.34,0.0,-0.97621,3e-05,3.71865]
[1780046035094,30.93,73787.16,0.0,-0.97635,3e-05,3.69953]
[1780046039119,30.93,73781.0,0.0,-0.97649,3e-05,3.68071]
[1780046044155,30.94,73777.08,0.0,-0.97656,3e-05,3.67109]
[1780046047177,30.95,73771.47,0.0,-0.97669,3e-05,3.65365]
[1780046052211,30.96,73770.75,0.0,-0.97668,3e-05,3.65572]
[1780046057246,30.97,73764.55,0.0,-0.97681,3e-05,3.63821]
[1780046062280,30.98,73769.82,0.0,-0.97663,3e-05,3.66184]
[1780046067315,30.99,73770.02,0.0,-0.97659,3e-05,3.66712]
[1780046072350,31.0,73771.05,0.0,-0.97654,3e-05,3.6732]
[1780046077385,31.01,73772.48,0.0,-0.97647,3e-05,3.68284]
[1780046082420,31.02,73770.27,0.0,-0.97649,3e-05,3.67929]
[1780046087456,31.03,73767.05,0.0,-0.97655,3e-05,3.67213]
[1780046092491,31.04,73766.89,0.0,-0.97652,3e-05,3.67599]
[1780046097526,31.04,73766.2,0.0,-0.9765,3e-05,3.67792]
[1780046102561,31.05,73766.55,0.0,-0.97646,3e-05,3.68353]
[1780046107596,31.06,73762.3,0.0,-0.97654,3e-05,3.67259]
[1780046112630,31.07,73764.19,0.0,-0.97646,3e-05,3.68381]
[1780046117666,31.08,73756.38,0.0,-0.97663,3e-05,3.6601]
[1780046118673,31.08,73756.09,0.0,-0.97664,3e-05,3.65997]
[1780046123708,31.09,73760.07,0.0,-0.97649,3e-05,3.67872]
[1780046128743,31.1,73761.98,0.0,-0.97641,3e-05,3.69005]
[1780046131764,31.11,73765.55,0.0,-0.97631,3e-05,3.70335]
[1780046136800,31.12,73767.1,0.0,-0.97623,3e-05,3.71319]
[1780046141836,31.13,73766.26,0.0,-0.97622,3e-05,3.71514]
[1780046146870,31.14,73771.68,0.0,-0.97604,3e-05,3.73882]
[1780046151907,31.14,73774.0,0.0,-0.97595,3e-05,3.75106]
[1780046156942,31.14,73774.43,0.0,-0.97596,3e-05,3.74901]
[1780046161980,31.12,73774.7,0.0,-0.976,3e-05,3.74388]
[1780046167015,31.09,73774.44,0.0,-0.97614,3e-05,3.72555]
[1780046172049,30.96,73775.18,0.0,-0.97658,3e-05,3.66765]
[1780046175073,30.91,73784.69,0.0,-0.9765,3e-05,3.67926]
[1780046177086,30.87,73790.32,0.0,-0.9765,3e-05,3.67945]
[1780046182127,30.77,73791.51,0.0,-0.97684,3e-05,3.63421]
[1780046187162,30.66,73790.22,0.0,-0.97726,3e-05,3.57867]
[1780046192197,30.63,73794.6,0.0,-0.97726,3e-05,3.57907]
[1780046197233,30.62,73797.46,0.0,-0.97721,3e-05,3.58517]
[1780046202267,30.61,73796.07,0.0,-0.97728,3e-05,3.57582]
[1780046207302,30.6,73799.76,0.0,-0.97721,3e-05,3.58475]
[1780046212337,30.58,73799.58,0.0,-0.97731,3e-05,3.57263]
[1780046217373,30.5,73801.72,0.0,-0.97754,3e-05,3.54149]
[1780046222406,30.42,73803.95,0.0,-0.97775,3e-05,3.51438]
[1780046227441,30.36,73793.77,0.0,-0.97824,3e-05,3.44769]
[1780046232476,30.3,73790.0,0.0,-0.97853,3e-05,3.40913]
[1780046236505,30.27,73785.51,0.0,-0.97874,3e-05,3.37987]
[1780046241541,30.27,73787.33,0.0,-0.97871,3e-05,3.38413]
[1780046243556,30.26,73794.93,0.0,-0.97855,3e-05,3.40581]
[1780046245568,30.24,73796.52,0.0,-0.97858,3e-05,3.40247]
[1780046250602,30.23,73795.68,0.0,-0.97865,3e-05,3.39347]
[1780046255638,30.22,73796.03,0.0,-0.97867,3e-05,3.39051]
[1780046260674,30.22,73794.68,0.0,-0.97871,3e-05,3.38374]
[1780046262687,30.22,73799.86,0.0,-0.97859,3e-05,3.40092]
[1780046267724,30.19,73798.61,0.0,-0.97872,3e-05,3.38326]
[1780046273766,30.17,73798.41,0.0,-0.97879,3e-05,3.37408]
[1780046278801,30.16,73798.24,0.0,-0.97881,3e-05,3.37071]
[1780046283835,30.13,73797.38,0.0,-0.97896,3e-05,3.35063]
[1780046288871,30.11,73800.22,0.0,-0.97894,3e-05,3.35345]
[1780046293906,30.11,73798.99,0.0,-0.97899,3e-05,3.34724]
[1780046298941,30.1,73797.55,0.0,-0.97904,3e-05,3.33972]
[1780046301965,30.1,73786.59,0.0,-0.97933,2e-05,3.3006]
[1780046302971,30.09,73784.18,0.0,-0.97942,2e-05,3.28804]
[1780046308010,30.04,73782.43,0.0,-0.97963,2e-05,3.25897]
[1780046313048,30.01,73781.65,0.0,-0.97977,2e-05,3.24085]
[1780046320095,29.99,73782.75,0.0,-0.9798,2e-05,3.23626]
[1780046325129,29.99,73785.48,0.0,-0.97974,2e-05,3.24385]
[1780046330164,29.99,73784.82,0.0,-0.97977,2e-05,3.23999]
[1780046335200,29.98,73784.46,0.0,-0.97979,2e-05,3.23719]
[1780046340234,29.98,73784.56,0.0,-0.9798,2e-05,3.23596]
[1780046344262,29.98,73789.73,0.0,-0.97968,2e-05,3.25218]
[1780046349297,29.97,73791.34,0.0,-0.97966,2e-05,3.25589]
[1780046354331,29.97,73791.92,0.0,-0.97966,2e-05,3.25609]
[1780046358376,29.97,73797.15,0.0,-0.97954,2e-05,3.27239]
[1780046364418,29.96,73797.64,0.0,-0.97954,2e-05,3.27174]
[1780046369453,29.96,73797.81,0.0,-0.97955,2e-05,3.27041]
[1780046373481,29.95,73803.12,0.0,-0.97944,2e-05,3.28495]
[1780046378515,29.95,73802.82,0.0,-0.97947,2e-05,3.28191]
[1780046383550,29.94,73800.99,0.0,-0.97953,2e-05,3.27368]
[1780046389592,29.94,73799.74,0.0,-0.97957,2e-05,3.26715]
[1780046394628,29.94,73800.53,0.0,-0.97957,2e-05,3.26798]
[1780046399664,29.93,73799.33,0.0,-0.97961,2e-05,3.26206]
[1780046404700,29.93,73799.2,0.0,-0.97963,2e-05,3.25983]
[1780046409735,29.92,73799.23,0.0,-0.97964,2e-05,3.25815]
[1780046414770,29.92,73798.99,0.0,-0.97966,2e-05,3.25558]
[1780046419805,29.92,73799.7,0.0,-0.97965,2e-05,3.25626]
[1780046422828,29.91,73791.66,0.0,-0.97986,2e-05,3.22796]
[1780046423833,29.91,73786.86,0.0,-0.97998,2e-05,3.21146]
[1780046425847,29.91,73786.34,0.0,-0.98,2e-05,3.20917]
[1780046428868,29.91,73798.89,0.0,-0.97969,2e-05,3.25082]
[1780046429878,29.91,73802.53,0.0,-0.97961,2e-05,3.26288]
[1780046430883,29.91,73809.34,0.0,-0.97944,2e-05,3.28582]
[1780046431888,29.91,73810.93,0.0,-0.97942,3e-05,3.28885]
[1780046436924,29.9,73810.04,0.0,-0.97945,2e-05,3.28381]
[1780046438827,29.9,73804.89,0.0,-0.97959,2e-05,3.26541]
[1780046440951,29.9,73803.33,0.0,-0.97963,2e-05,3.25938]
[1780046445987,29.9,73803.56,0.0,-0.97964,2e-05,3.25841]
[1780046451024,29.89,73802.74,0.0,-0.97967,2e-05,3.25388]
[1780046456058,29.89,73810.08,0.0,-0.9795,2e-05,3.27722]
[1780046458075,29.89,73812.84,0.0,-0.97944,3e-05,3.28607]
[1780046463107,29.88,73812.04,0.0,-0.97947,2e-05,3.28137]
[1780046468142,29.88,73813.29,0.0,-0.97945,3e-05,3.28374]
[1780046473176,29.88,73813.76,0.0,-0.97946,3e-05,3.2834]
[1780046478211,29.87,73814.34,0.0,-0.97946,3e-05,3.28307]
[1780046483246,29.87,73814.75,0.0,-0.97946,3e-05,3.28255]
[1780046488284,29.86,73816.43,0.0,-0.97943,3e-05,3.28641]
[1780046489290,29.86,73809.05,0.0,-0.97962,2e-05,3.2608]
[1780046494324,29.86,73804.93,0.0,-0.97975,2e-05,3.24314]
[1780046499385,29.86,73807.76,0.0,-0.97969,2e-05,3.25147]
[1780046504431,29.85,73804.75,0.0,-0.97978,2e-05,3.23934]
[1780046509466,29.85,73804.1,0.0,-0.9798,2e-05,3.23564]
[1780046514502,29.84,73804.0,0.0,-0.97982,2e-05,3.23382]
[1780046519535,29.84,73803.84,0.0,-0.97983,2e-05,3.23182]
[1780046524570,29.84,73802.61,0.0,-0.97987,2e-05,3.22624]
[1780046532628,29.83,73803.29,0.0,-0.97987,2e-05,3.22633]
[1780046537662,29.83,73803.31,0.0,-0.97988,2e-05,3.22503]
[1780046542696,29.83,73796.11,0.0,-0.98007,2e-05,3.19938]
[1780046547732,29.83,73791.4,0.0,-0.98019,2e-05,3.18248]
[1780046552767,29.82,73790.96,0.0,-0.98022,2e-05,3.17804]
[1780046556794,29.82,73796.6,0.0,-0.98009,2e-05,3.19617]
[1780046561830,29.82,73797.19,0.0,-0.98008,2e-05,3.19781]
[1780046566867,29.82,73795.97,0.0,-0.98011,2e-05,3.19317]
[1780046571912,29.82,73797.43,0.0,-0.98008,2e-05,3.19697]
[1780046576945,29.81,73794.71,0.0,-0.98016,2e-05,3.18669]
[1780046581981,29.81,73795.25,0.0,-0.98015,2e-05,3.18746]
[1780046587016,29.81,73795.51,0.0,-0.98015,2e-05,3.18729]
[1780046592051,29.81,73795.42,0.0,-0.98016,2e-05,3.18597]
[1780046597085,29.81,73795.68,0.0,-0.98016,2e-05,3.18581]
[1780046604135,29.8,73796.5,0.0,-0.98015,2e-05,3.18711]
[1780046610027,29.8,73796.5,0.0,-0.98016,2e-05,3.18587]
[1780046615212,29.8,73795.63,0.0,-0.9802,2e-05,3.17996]
[1780046618232,29.8,73792.39,0.0,-0.98029,2e-05,3.16856]
[1780046623268,29.79,73792.81,0.0,-0.98028,2e-05,3.16911]
[1780046628303,29.79,73794.03,0.0,-0.98026,2e-05,3.17236]
[1780046633338,29.79,73793.94,0.0,-0.98027,2e-05,3.17105]
[1780046638374,29.79,73794.5,0.0,-0.98026,2e-05,3.1721]
[1780046643408,29.79,73793.9,0.0,-0.98028,2e-05,3.1693]
[1780046648443,29.79,73793.37,0.0,-0.9803,2e-05,3.16678]
[1780046653478,29.78,73795.31,0.0,-0.98026,2e-05,3.17255]
[1780046658511,29.78,73793.45,0.0,-0.98031,2e-05,3.16554]
[1780046662540,29.78,73797.39,0.0,-0.98022,2e-05,3.17808]
[1780046667578,29.78,73797.5,0.0,-0.98022,2e-05,3.17752]
[1780046672611,29.78,73797.53,0.0,-0.98024,2e-05,3.17473]
[1780046677649,29.77,73799.27,0.0,-0.9802,2e-05,3.17964]
[1780046686712,29.77,73798.93,0.0,-0.98022,2e-05,3.17682]
[1780046689735,29.77,73808.53,0.0,-0.97999,2e-05,3.20855]
[1780046694773,29.77,73812.56,0.0,-0.97991,2e-05,3.22093]
[1780046697793,29.76,73818.93,0.0,-0.97975,2e-05,3.24175]
[1780046702845,29.76,73822.07,0.0,-0.97969,2e-05,3.25093]
[1780046705866,29.76,73826.79,0.0,-0.97958,2e-05,3.26609]
[1780046710901,29.76,73826.98,0.0,-0.97958,2e-05,3.26504]
[1780046715936,29.75,73825.77,0.0,-0.97963,2e-05,3.2592]
[1780046720975,29.75,73831.98,0.0,-0.97948,3e-05,3.27884]
[1780046721980,29.75,73838.11,0.0,-0.97933,3e-05,3.2996]
[1780046727016,29.74,73836.1,0.0,-0.9794,3e-05,3.29062]
[1780046732050,29.74,73828.04,0.0,-0.97963,2e-05,3.25907]
[1780046734065,29.74,73826.85,0.0,-0.97966,2e-05,3.25435]
[1780046739102,29.73,73825.74,0.0,-0.9797,2e-05,3.24899]
[1780046744138,29.73,73829.0,0.0,-0.97963,2e-05,3.25859]
[1780046750180,29.73,73830.64,0.0,-0.9796,2e-05,3.26224]
[1780046755216,29.72,73829.28,0.0,-0.97965,2e-05,3.25593]
[1780046760251,29.72,73826.23,0.0,-0.97974,2e-05,3.24394]
[1780046765286,29.72,73826.36,0.0,-0.97975,2e-05,3.2429]
[1780046770321,29.71,73824.99,0.0,-0.97979,2e-05,3.23674]
[1780046775356,29.71,73825.39,0.0,-0.97979,2e-05,3.23666]
[1780046780391,29.71,73826.37,0.0,-0.97978,2e-05,3.23856]
[1780046784419,29.7,73820.42,0.0,-0.97993,2e-05,3.21715]
[1780046785426,29.7,73817.2,0.0,-0.98001,2e-05,3.20597]
[1780046788447,29.7,73814.43,0.0,-0.98009,2e-05,3.19594]
[1780046791473,29.7,73811.87,0.0,-0.98017,2e-05,3.18454]
[1780046796503,29.7,73811.42,0.0,-0.98018,2e-05,3.18216]
[1780046801539,29.7,73807.14,0.0,-0.98029,2e-05,3.16702]
[1780046806572,29.7,73806.87,0.0,-0.98031,2e-05,3.16544]
[1780046810600,29.7,73800.4,0.0,-0.98047,2e-05,3.1433]
[1780046813625,29.69,73795.38,0.0,-0.98059,2e-05,3.12634]
[1780046819665,29.69,73794.72,0.0,-0.98061,2e-05,3.12374]
[1780046824699,29.69,73793.12,0.0,-0.98065,2e-05,3.11809]
[1780046825707,29.69,73786.99,0.0,-0.98079,2e-05,3.09776]
[1780046828726,29.69,73792.14,0.0,-0.98067,2e-05,3.11468]
[1780046833763,29.69,73792.85,0.0,-0.98066,2e-05,3.11674]
[1780046838796,29.69,73793.27,0.0,-0.98065,2e-05,3.11784]
[1780046844840,29.69,73793.89,0.0,-0.98064,2e-05,3.11953]
[1780046849874,29.69,73795.92,0.0,-0.98059,2e-05,3.12594]
[1780046854909,29.69,73798.13,0.0,-0.98055,2e-05,3.1309]
[1780046861958,29.69,73798.81,0.0,-0.98054,2e-05,3.13255]
[1780046868028,29.69,73798.81,0.0,-0.98054,2e-05,3.132]
[1780046875055,29.69,73798.97,0.0,-0.98055,2e-05,3.13186]
[1780046880086,29.68,73798.22,0.0,-0.98057,2e-05,3.12887]
[1780046885121,29.68,73798.24,0.0,-0.98057,2e-05,3.12847]
[1780046890161,29.68,73801.16,0.0,-0.9805,2e-05,3.13768]
[1780046896203,29.68,73801.86,0.0,-0.98049,2e-05,3.13933]
[1780046901238,29.68,73801.92,0.0,-0.98049,2e-05,3.13895]
[1780046906272,29.68,73803.53,0.0,-0.98046,2e-05,3.14376]
[1780046911307,29.68,73807.66,0.0,-0.98038,2e-05,3.15495]
[1780046916347,29.67,73806.52,0.0,-0.98041,2e-05,3.15044]
[1780046921378,29.67,73805.99,0.0,-0.98043,2e-05,3.148]
[1780046926415,29.67,73805.22,0.0,-0.98045,2e-05,3.14478]
[1780046931449,29.67,73804.61,0.0,-0.98047,2e-05,3.14212]
[1780046936483,29.67,73803.64,0.0,-0.9805,2e-05,3.13828]
[1780046941519,29.67,73804.38,0.0,-0.98048,2e-05,3.14017]
[1780046946554,29.67,73804.49,0.0,-0.98049,2e-05,3.13993]
[1780046951590,29.67,73804.67,0.0,-0.98049,2e-05,3.13994]
[1780046954611,29.66,73811.75,0.0,-0.98032,2e-05,3.16331]
[1780046955618,29.66,73815.91,0.0,-0.98022,2e-05,3.17716]
[1780046957634,29.66,73818.57,0.0,-0.98015,2e-05,3.18577]
[1780046962667,29.66,73822.39,0.0,-0.98007,2e-05,3.19749]
[1780046967701,29.66,73828.21,0.0,-0.97993,2e-05,3.21609]
[1780046972736,29.66,73831.75,0.0,-0.97987,2e-05,3.22487]
[1780046977774,29.65,73831.58,0.0,-0.97988,2e-05,3.22303]
[1780046983816,29.65,73832.74,0.0,-0.97986,2e-05,3.22546]
[1780046988849,29.65,73827.72,0.0,-0.98,2e-05,3.20721]
[1780046993884,29.64,73825.36,0.0,-0.98006,2e-05,3.19814]
[1780046998918,29.64,73821.99,0.0,-0.98015,2e-05,3.18573]
[1780047003953,29.64,73821.61,0.0,-0.98017,2e-05,3.18352]
[1780047008989,29.64,73818.12,0.0,-0.98026,2e-05,3.1709]
[1780047014024,29.63,73818.02,0.0,-0.98028,2e-05,3.16841]
[1780047019063,29.63,73823.25,0.0,-0.98016,2e-05,3.18536]
[1780047024099,29.63,73820.79,0.0,-0.98022,2e-05,3.1761]
[1780047029133,29.63,73818.37,0.0,-0.98029,2e-05,3.16716]
[1780047034172,29.63,73817.88,0.0,-0.98032,2e-05,3.16283]
[1780047039204,29.63,73818.42,0.0,-0.98031,2e-05,3.16394]
[1780047044241,29.62,73818.6,0.0,-0.98031,2e-05,3.16384]
[1780047049275,29.62,73816.24,0.0,-0.98037,2e-05,3.15526]
[1780047052296,29.62,73810.49,0.0,-0.98051,2e-05,3.13568]
[1780047057330,29.62,73809.73,0.0,-0.98054,2e-05,3.13267]
[1780047062367,29.62,73808.79,0.0,-0.98056,2e-05,3.1291]
[1780047067404,29.62,73807.74,0.0,-0.98059,2e-05,3.12516]
[1780047072438,29.62,73802.93,0.0,-0.98071,2e-05,3.10888]
[1780047074451,29.62,73800.13,0.0,-0.98077,2e-05,3.09948]
[1780047079490,29.62,73800.06,0.0,-0.98078,2e-05,3.09901]
[1780047086535,29.62,73799.91,0.0,-0.98078,2e-05,3.09818]
[1780047091571,29.62,73800.2,0.0,-0.98079,2e-05,3.09694]
[1780047096605,29.62,73803.74,0.0,-0.98071,2e-05,3.10842]
[1780047101641,29.62,73804.5,0.0,-0.98069,2e-05,3.11058]
[1780047106675,29.61,73801.51,0.0,-0.98077,2e-05,3.1003]
[1780047110706,29.61,73798.22,0.0,-0.98085,2e-05,3.08922]
[1780047115742,29.61,73795.42,0.0,-0.98091,2e-05,3.07978]
[1780047118612,29.61,73793.04,0.0,-0.98097,2e-05,3.07189]
[1780047123801,29.61,73790.56,0.0,-0.98103,2e-05,3.06372]
[1780047128836,29.61,73790.33,0.0,-0.98103,2e-05,3.06301]
[1780047134878,29.61,73789.0,0.0,-0.98107,2e-05,3.05872]
[1780047139913,29.61,73789.18,0.0,-0.98106,2e-05,3.05935]
[1780047145954,29.61,73789.44,0.0,-0.98105,2e-05,3.06023]
[1780047150989,29.61,73785.99,0.0,-0.98114,2e-05,3.04893]
[1780047156025,29.61,73785.5,0.0,-0.98116,2e-05,3.04549]
[1780047162067,29.61,73787.97,0.0,-0.9811,2e-05,3.05367]
[1780047169116,29.61,73789.31,0.0,-0.98107,2e-05,3.05811]
[1780047174152,29.61,73777.58,0.0,-0.98134,2e-05,3.01989]
[1780047179186,29.62,73777.82,0.0,-0.98133,2e-05,3.02101]
[1780047184223,29.62,73783.05,0.0,-0.98121,2e-05,3.03838]
[1780047188251,29.62,73788.91,0.0,-0.98107,2e-05,3.05769]
[1780047193286,29.62,73791.54,0.0,-0.98101,2e-05,3.06637]
[1780047198321,29.62,73794.99,0.0,-0.98093,2e-05,3.07769]
[1780047203356,29.62,73795.09,0.0,-0.98092,2e-05,3.07799]
[1780047208391,29.62,73796.0,0.0,-0.9809,2e-05,3.08096]
[1780047213426,29.62,73790.94,0.0,-0.98103,2e-05,3.06242]
[1780047214433,29.62,73785.11,0.0,-0.98117,2e-05,3.04337]
[1780047219468,29.62,73785.83,0.0,-0.98115,2e-05,3.04598]
[1780047224503,29.62,73785.42,0.0,-0.98116,2e-05,3.04489]
[1780047229538,29.62,73784.96,0.0,-0.98117,2e-05,3.04364]
[1780047233566,29.62,73780.56,0.0,-0.98127,2e-05,3.02955]
[1780047238602,29.62,73781.11,0.0,-0.98125,2e-05,3.03175]
[1780047245650,29.62,73779.28,0.0,-0.98129,2e-05,3.02639]
[1780047250684,29.62,73780.01,0.0,-0.98127,2e-05,3.02922]
[1780047254719,29.62,73774.84,0.0,-0.98139,2e-05,3.0128]
[1780047260759,29.62,73775.27,0.0,-0.98137,2e-05,3.01491]
[1780047265794,29.63,73774.49,0.0,-0.98139,2e-05,3.01301]
[1780047270831,29.63,73779.27,0.0,-0.98127,2e-05,3.02918]
[1780047275864,29.63,73779.86,0.0,-0.98127,2e-05,3.02969]
[1780047280900,29.63,73781.08,0.0,-0.98123,2e-05,3.03417]
[1780047285936,29.63,73781.25,0.0,-0.98123,2e-05,3.0352]
[1780047286942,29.63,73788.31,0.0,-0.98106,2e-05,3.05839]
[1780047287949,29.63,73792.23,0.0,-0.98097,2e-05,3.07132]
[1780047292990,29.63,73793.71,0.0,-0.98093,2e-05,3.07638]
[1780047298018,29.63,73794.26,0.0,-0.98092,2e-05,3.07829]
[1780047303053,29.63,73792.79,0.0,-0.98095,2e-05,3.07359]
[1780047308089,29.63,73792.61,0.0,-0.98095,2e-05,3.07314]
[1780047313124,29.63,73789.22,0.0,-0.98103,2e-05,3.06222]
[1780047318157,29.63,73788.95,0.0,-0.98104,2e-05,3.06156]
[1780047323195,29.63,73784.62,0.0,-0.98114,2e-05,3.04765]
[1780047327221,29.64,73773.81,0.0,-0.98138,2e-05,3.01398]
[1780047332257,29.64,73772.65,0.0,-0.98141,2e-05,3.00899]
[1780047337291,29.64,73771.89,0.0,-0.98142,2e-05,3.00728]
[1780047342328,29.64,73768.45,0.0,-0.9815,2e-05,2.99698]
[1780047347361,29.64,73765.0,0.0,-0.98157,2e-05,2.98671]
[1780047352396,29.65,73760.41,0.0,-0.98167,2e-05,2.97284]
[1780047357431,29.65,73758.72,0.0,-0.9817,2e-05,2.96836]
[1780047362468,29.65,73765.55,0.0,-0.98154,2e-05,2.99116]
[1780047364481,29.65,73777.12,0.0,-0.98127,2e-05,3.02886]
[1780047366495,29.65,73782.47,0.0,-0.98114,2e-05,3.04643]
[1780047372539,29.65,73786.6,0.0,-0.98104,2e-05,3.06017]
[1780047377574,29.65,73785.05,0.0,-0.98108,2e-05,3.05528]
[1780047382608,29.65,73783.96,0.0,-0.9811,2e-05,3.05192]
[1780047387644,29.65,73781.27,0.0,-0.98116,2e-05,3.0434]
[1780047392678,29.65,73786.1,0.0,-0.98106,2e-05,3.05749]
[1780047398720,29.65,73785.71,0.0,-0.98107,2e-05,3.05647]
[1780047403755,29.65,73788.14,0.0,-0.98101,2e-05,3.06461]
[1780047408791,29.65,73787.18,0.0,-0.98103,2e-05,3.06161]
[1780047413828,29.66,73787.11,0.0,-0.98103,2e-05,3.06156]
[1780047415841,29.66,73791.87,0.0,-0.98092,2e-05,3.07725]
[1780047420876,29.66,73791.21,0.0,-0.98093,2e-05,3.07512]
[1780047425911,29.66,73794.02,0.0,-0.98087,2e-05,3.08445]
[1780047430947,29.66,73792.19,0.0,-0.98091,2e-05,3.07844]
[1780047435981,29.66,73793.06,0.0,-0.98089,2e-05,3.08135]
[1780047441017,29.66,73793.19,0.0,-0.98089,2e-05,3.08182]
[1780047446055,29.66,73794.1,0.0,-0.98086,2e-05,3.08488]
[1780047451090,29.66,73794.3,0.0,-0.98087,2e-05,3.08364]
[1780047457132,29.66,73794.41,0.0,-0.98087,2e-05,3.0841]
[1780047462167,29.66,73794.49,0.0,-0.98086,2e-05,3.08492]
[1780047467203,29.66,73794.57,0.0,-0.98086,2e-05,3.08527]
[1780047472241,29.66,73795.07,0.0,-0.98085,2e-05,3.087]
[1780047474252,29.66,73784.84,0.0,-0.98109,2e-05,3.05347]
[1780047479288,29.66,73787.34,0.0,-0.98103,2e-05,3.0619]
[1780047484323,29.66,73782.92,0.0,-0.98113,2e-05,3.04776]
[1780047489358,29.66,73782.6,0.0,-0.98113,2e-05,3.04708]
[1780047494393,29.66,73783.03,0.0,-0.98112,2e-05,3.04885]
[1780047499429,29.66,73782.11,0.0,-0.98114,2e-05,3.04623]
[1780047504463,29.66,73782.19,0.0,-0.98113,2e-05,3.04689]
[1780047510506,29.66,73782.52,0.0,-0.98112,2e-05,3.04843]
[1780047516547,29.67,73782.26,0.0,-0.98113,2e-05,3.04686]
[1780047521583,29.67,73779.59,0.0,-0.98119,2e-05,3.03884]
[1780047527628,29.67,73781.96,0.0,-0.98113,2e-05,3.04761]
[1780047539708,29.67,73782.07,0.0,-0.98112,2e-05,3.04886]
[1780047544745,29.67,73782.36,0.0,-0.98111,2e-05,3.05039]
[1780047549781,29.67,73782.15,0.0,-0.98111,2e-05,3.04996]
[1780047554815,29.67,73782.28,0.0,-0.9811,2e-05,3.05064]
[1780047559859,29.68,73782.55,0.0,-0.98109,2e-05,3.0519]
[1780047566907,29.68,73781.79,0.0,-0.9811,2e-05,3.05084]
[1780047573957,29.68,73780.9,0.0,-0.98112,2e-05,3.04741]
[1780047579999,29.68,73780.33,0.0,-0.98113,2e-05,3.04679]
[1780047585033,29.69,73779.97,0.0,-0.98113,2e-05,3.04664]
[1780047590068,29.69,73781.36,0.0,-0.98109,2e-05,3.05222]
[1780047595104,29.69,73782.6,0.0,-0.98105,2e-05,3.05726]
[1780047598126,29.69,73789.78,0.0,-0.98088,2e-05,3.08138]
[1780047600142,29.69,73792.94,0.0,-0.9808,2e-05,3.09209]
[1780047605173,29.69,73789.93,0.0,-0.98087,2e-05,3.08281]
[1780047610208,29.7,73789.78,0.0,-0.98087,2e-05,3.08301]
[1780047617257,29.7,73789.07,0.0,-0.98088,2e-05,3.08163]
[1780047622296,29.7,73792.05,0.0,-0.9808,2e-05,3.09214]
[1780047629343,29.71,73790.57,0.0,-0.98082,2e-05,3.09014]
[1780047634384,29.71,73791.58,0.0,-0.98078,2e-05,3.0948]
[1780047639434,29.72,73792.15,0.0,-0.98074,2e-05,3.10059]
[1780047645476,29.73,73793.0,0.0,-0.98069,2e-05,3.10725]
[1780047650512,29.74,73792.69,0.0,-0.98067,2e-05,3.10934]
[1780047655546,29.74,73792.63,0.0,-0.98065,2e-05,3.11223]
[1780047660581,29.75,73792.37,0.0,-0.98064,2e-05,3.11442]
[1780047665620,29.75,73790.89,0.0,-0.98067,2e-05,3.10988]
[1780047670652,29.75,73789.99,0.0,-0.98069,2e-05,3.10728]
[1780047675710,29.75,73788.41,0.0,-0.98072,2e-05,3.10245]
[1780047680734,29.75,73784.59,0.0,-0.98081,2e-05,3.09032]
[1780047686776,29.75,73784.16,0.0,-0.98082,2e-05,3.08864]
[1780047691812,29.75,73786.81,0.0,-0.98077,2e-05,3.09522]
[1780047696845,29.75,73790.6,0.0,-0.98068,2e-05,3.108]
[1780047701880,29.76,73790.34,0.0,-0.98068,2e-05,3.10765]
[1780047708929,29.76,73791.39,0.0,-0.98065,2e-05,3.11181]
[1780047716988,29.76,73792.54,0.0,-0.98062,2e-05,3.11631]
[1780047722032,29.76,73790.18,0.0,-0.98067,2e-05,3.1089]
[1780047724045,29.76,73783.02,0.0,-0.98084,2e-05,3.08551]
[1780047729076,29.76,73780.49,0.0,-0.9809,2e-05,3.07785]
[1780047736126,29.76,73780.45,0.0,-0.98089,2e-05,3.07873]
[1780047742169,29.77,73781.76,0.0,-0.98085,2e-05,3.0839]
[1780047747204,29.77,73782.94,0.0,-0.98082,2e-05,3.08849]
[1780047749218,29.77,73777.49,0.0,-0.98095,2e-05,3.07089]
[1780047753246,29.77,73777.62,0.0,-0.98095,2e-05,3.0701]
[1780047758282,29.77,73775.6,0.0,-0.98099,2e-05,3.06448]
[1780047763315,29.77,73776.16,0.0,-0.98097,2e-05,3.06731]
[1780047768351,29.78,73772.9,0.0,-0.98104,2e-05,3.05763]
[1780047773391,29.78,73772.26,0.0,-0.98105,2e-05,3.05654]
[1780047778421,29.78,73772.09,0.0,-0.98104,2e-05,3.05694]
[1780047783457,29.78,73769.39,0.0,-0.9811,2e-05,3.04909]
[1780047788492,29.78,73770.17,0.0,-0.98108,2e-05,3.05258]
[1780047795542,29.79,73772.24,0.0,-0.98102,2e-05,3.06057]
[1780047800582,29.79,73775.35,0.0,-0.98094,2e-05,3.0717]
[1780047805615,29.79,73776.22,0.0,-0.9809,2e-05,3.07687]
[1780047810653,29.8,73777.11,0.0,-0.98086,2e-05,3.08309]
[1780047815687,29.81,73774.49,0.0,-0.9809,2e-05,3.07588]
[1780047820721,29.82,73774.29,0.0,-0.98088,2e-05,3.07856]
[1780047825757,29.82,73774.27,0.0,-0.98086,2e-05,3.08179]
[1780047832807,29.86,73775.11,0.0,-0.98073,2e-05,3.10043]
[1780047837842,29.88,73775.11,0.0,-0.98066,2e-05,3.10902]
[1780047842877,29.89,73776.75,0.0,-0.9806,2e-05,3.11742]
[1780047847912,29.9,73772.67,0.0,-0.98064,2e-05,3.11235]
[1780047852948,29.93,73773.95,0.0,-0.98051,2e-05,3.1298]
[1780047857981,29.97,73773.79,0.0,-0.98039,2e-05,3.14662]
[1780047863017,29.98,73772.73,0.0,-0.98039,2e-05,3.14573]
[1780047868051,29.98,73773.07,0.0,-0.98037,2e-05,3.14946]
[1780047873086,29.99,73773.23,0.0,-0.98035,2e-05,3.15059]
[1780047879130,30.0,73772.77,0.0,-0.98034,2e-05,3.15214]
[1780047885170,30.0,73772.72,0.0,-0.98032,2e-05,3.15502]
[1780047890205,30.0,73773.07,0.0,-0.98031,2e-05,3.15619]
[1780047895242,30.0,73772.66,0.0,-0.98032,2e-05,3.15493]
[1780047900380,30.05,73773.07,0.0,-0.98017,2e-05,3.17571]
[1780047904370,30.08,73765.68,0.0,-0.98024,2e-05,3.16534]
[1780047909408,30.13,73765.8,0.0,-0.98008,2e-05,3.18812]
[1780047914445,30.15,73764.58,0.0,-0.98003,2e-05,3.19362]
[1780047920487,30.15,73764.25,0.0,-0.98002,2e-05,3.19496]
[1780047925521,30.15,73763.68,0.0,-0.98004,2e-05,3.19256]
[1780047930557,30.15,73763.63,0.0,-0.98005,2e-05,3.1919]
[1780047936599,30.15,73761.15,0.0,-0.98013,2e-05,3.18039]
[1780047941633,30.15,73757.09,0.0,-0.98023,2e-05,3.16654]
[1780047944431,30.15,73751.92,0.0,-0.98035,2e-05,3.1493]
[1780047949693,30.15,73749.65,0.0,-0.98041,2e-05,3.14175]
[1780047952715,30.15,73755.81,0.0,-0.98026,2e-05,3.16204]
[1780047957750,30.15,73758.42,0.0,-0.9802,2e-05,3.17047]
[1780047962789,30.15,73761.6,0.0,-0.98013,2e-05,3.18073]
[1780047967824,30.14,73763.89,0.0,-0.98007,2e-05,3.18803]
[1780047972862,30.14,73764.6,0.0,-0.98006,2e-05,3.19002]
[1780047977892,30.14,73764.93,0.0,-0.98005,2e-05,3.19074]
[1780047982928,30.14,73763.37,0.0,-0.98009,2e-05,3.18517]
[1780047988972,30.14,73760.63,0.0,-0.98016,2e-05,3.17574]
[1780047994017,30.14,73759.66,0.0,-0.9802,2e-05,3.17032]
[1780047999040,30.14,73763.43,0.0,-0.98011,2e-05,3.18257]
[1780048004076,30.14,73763.84,0.0,-0.9801,2e-05,3.1836]
[1780048010122,30.14,73763.5,0.0,-0.98013,2e-05,3.18036]
[1780048016162,30.13,73763.57,0.0,-0.98013,2e-05,3.18021]
[1780048021195,30.13,73763.0,0.0,-0.98014,2e-05,3.17799]
[1780048026230,30.13,73759.57,0.0,-0.98023,2e-05,3.16634]
[1780048032276,30.13,73758.99,0.0,-0.98024,2e-05,3.16419]
[1780048037311,30.13,73759.36,0.0,-0.98024,2e-05,3.16524]
[1780048042348,30.13,73760.14,0.0,-0.98022,2e-05,3.16763]
[1780048047384,30.13,73760.59,0.0,-0.98021,2e-05,3.16893]
[1780048052418,30.13,73762.34,0.0,-0.98018,2e-05,3.17251]
[1780048057454,30.13,73762.1,0.0,-0.98019,2e-05,3.17149]
[1780048062488,30.13,73763.33,0.0,-0.98016,2e-05,3.17537]
[1780048067524,30.13,73765.07,0.0,-0.98012,2e-05,3.18094]
[1780048072559,30.13,73770.23,0.0,-0.98,2e-05,3.19782]
[1780048077597,30.13,73770.39,0.0,-0.98,2e-05,3.19797]
[1780048082630,30.13,73765.15,0.0,-0.98013,2e-05,3.18009]
[1780048084644,30.13,73762.8,0.0,-0.98018,2e-05,3.17218]
[1780048089678,30.13,73762.62,0.0,-0.98019,2e-05,3.17142]
[1780048094717,30.13,73762.55,0.0,-0.98019,2e-05,3.17103]
[1780048095723,30.13,73746.47,0.0,-0.98058,2e-05,3.11764]
[1780048096730,30.13,73742.2,0.0,-0.98068,2e-05,3.10371]
[1780048101765,30.13,73742.03,0.0,-0.98068,2e-05,3.10357]
[1780048106801,30.13,73743.01,0.0,-0.98066,2e-05,3.10718]
[1780048111836,30.13,73738.96,0.0,-0.98076,2e-05,3.09241]
[1780048113849,30.13,73732.08,0.0,-0.98092,2e-05,3.07023]
[1780048115624,30.13,73726.84,0.0,-0.98104,2e-05,3.05357]
[1780048122913,30.13,73726.62,0.0,-0.98104,2e-05,3.05412]
[1780048127948,30.13,73726.52,0.0,-0.98103,2e-05,3.05455]
[1780048132984,30.14,73724.77,0.0,-0.98107,2e-05,3.04963]
[1780048138019,30.14,73724.95,0.0,-0.98106,2e-05,3.05093]
[1780048143054,30.14,73725.08,0.0,-0.98105,2e-05,3.05206]
[1780048148090,30.14,73725.77,0.0,-0.98103,2e-05,3.05497]
[1780048153123,30.14,73726.68,0.0,-0.981,2e-05,3.05857]
[1780048158161,30.14,73725.83,0.0,-0.98102,2e-05,3.0565]
[1780048160175,30.15,73718.18,0.0,-0.98118,2e-05,3.03374]
[1780048162186,30.15,73712.92,0.0,-0.9813,2e-05,3.01728]
[1780048167222,30.15,73712.31,0.0,-0.98131,2e-05,3.01635]
[1780048172262,30.15,73711.27,0.0,-0.98133,2e-05,3.01215]
[1780048173264,30.16,73701.4,0.0,-0.98154,2e-05,2.9834]
[1780048178299,30.18,73701.4,0.0,-0.98147,2e-05,2.99373]
[1780048183335,30.19,73702.62,0.0,-0.98141,2e-05,3.00084]
[1780048188369,30.19,73704.96,0.0,-0.98135,2e-05,3.00939]
[1780048193405,30.2,73707.72,0.0,-0.98128,2e-05,3.01924]
[1780048198440,30.2,73700.96,0.0,-0.98141,2e-05,3.00082]
[1780048200460,30.21,73695.87,0.0,-0.98151,2e-05,2.98711]
[1780048203476,30.23,73689.33,0.0,-0.9816,2e-05,2.97406]
[1780048208511,30.24,73686.88,0.0,-0.9816,2e-05,2.97464]
[1780048213546,30.26,73689.38,0.0,-0.98149,2e-05,2.99042]
[1780048219590,30.27,73689.64,0.0,-0.98147,2e-05,2.99262]
[1780048226638,30.27,73687.28,0.0,-0.98151,2e-05,2.98676]
[1780048231674,30.27,73685.5,0.0,-0.98156,2e-05,2.98036]
[1780048236710,30.27,73685.75,0.0,-0.98154,2e-05,2.98226]
[1780048241743,30.28,73686.19,0.0,-0.98152,2e-05,2.98474]
[1780048246779,30.28,73688.29,0.0,-0.98147,2e-05,2.99245]
[1780048251814,30.28,73688.37,0.0,-0.98146,2e-05,2.99375]
[1780048256849,30.28,73689.51,0.0,-0.98143,2e-05,2.99839]
[1780048261885,30.29,73690.69,0.0,-0.98139,2e-05,3.00314]
[1780048266920,30.29,73691.09,0.0,-0.98137,2e-05,3.00541]
[1780048271955,30.29,73689.91,0.0,-0.98139,2e-05,3.00266]
[1780048276992,30.29,73687.5,0.0,-0.98144,2e-05,2.99605]
[1780048282026,30.3,73686.48,0.0,-0.98143,2e-05,2.99766]
[1780048287062,30.34,73688.55,0.0,-0.98128,2e-05,3.0187]
[1780048292096,30.41,73689.56,0.0,-0.98104,2e-05,3.05133]
[1780048297133,30.47,73690.53,0.0,-0.9808,2e-05,3.08309]
[1780048303173,30.49,73691.14,0.0,-0.98075,2e-05,3.09053]
[1780048309215,30.49,73694.73,0.0,-0.98067,2e-05,3.10196]
[1780048314251,30.49,73693.37,0.0,-0.9807,2e-05,3.09746]
[1780048319284,30.49,73689.86,0.0,-0.98078,2e-05,3.08605]
[1780048324319,30.49,73685.97,0.0,-0.98087,2e-05,3.07339]
[1780048329355,30.49,73685.98,0.0,-0.98087,2e-05,3.07346]
[1780048334391,30.49,73686.14,0.0,-0.98087,2e-05,3.07402]
[1780048339426,30.49,73687.68,0.0,-0.98083,2e-05,3.07902]
[1780048344461,30.49,73687.66,0.0,-0.98083,2e-05,3.07898]
[1780048349499,30.49,73688.14,0.0,-0.98082,2e-05,3.08056]
[1780048354531,30.49,73688.54,0.0,-0.98082,2e-05,3.07994]
[1780048359565,30.49,73689.51,0.0,-0.9808,2e-05,3.08309]
[1780048364600,30.49,73690.23,0.0,-0.98078,2e-05,3.08547]
[1780048369635,30.49,73692.33,0.0,-0.98073,2e-05,3.0923]
[1780048375677,30.49,73693.28,0.0,-0.98071,2e-05,3.09541]
[1780048380714,30.49,73694.67,0.0,-0.98068,2e-05,3.0999]
[1780048385749,30.49,73694.65,0.0,-0.98068,2e-05,3.09984]
[1780048390784,30.49,73694.1,0.0,-0.98069,2e-05,3.09806]
[1780048395819,30.49,73694.37,0.0,-0.98069,2e-05,3.09893]
[1780048398839,30.49,73685.35,0.0,-0.9809,2e-05,3.06994]
[1780048400854,30.49,73679.36,0.0,-0.98103,2e-05,3.05092]
[1780048405889,30.49,73680.6,0.0,-0.981,2e-05,3.05518]
[1780048412939,30.49,73680.18,0.0,-0.98102,2e-05,3.05232]
[1780048417972,30.49,73680.26,0.0,-0.98102,2e-05,3.0529]
[1780048423008,30.49,73675.25,0.0,-0.98113,2e-05,3.03727]
[1780048428050,30.49,73670.45,0.0,-0.98124,2e-05,3.02256]
[1780048434096,30.5,73670.82,0.0,-0.98122,2e-05,3.02541]
[1780048440135,30.5,73670.82,0.0,-0.98119,2e-05,3.02913]
[1780048445170,30.51,73675.83,0.0,-0.98105,2e-05,3.04755]
[1780048450206,30.51,73676.43,0.0,-0.98104,2e-05,3.04973]
[1780048455241,30.51,73678.35,0.0,-0.98099,2e-05,3.05609]
[1780048460276,30.51,73679.36,0.0,-0.98097,2e-05,3.05953]
[1780048466317,30.51,73679.62,0.0,-0.98096,2e-05,3.06061]
[1780048472373,30.51,73680.91,0.0,-0.98094,2e-05,3.06302]
[1780048474375,30.51,73687.42,0.0,-0.98079,2e-05,3.08397]
[1780048479409,30.51,73683.56,0.0,-0.98088,2e-05,3.07165]
[1780048484448,30.51,73684.19,0.0,-0.98086,2e-05,3.07436]
[1780048487469,30.52,73689.73,0.0,-0.98072,2e-05,3.09384]
[1780048494519,30.53,73690.96,0.0,-0.98066,2e-05,3.10143]
[1780048499554,30.53,73688.66,0.0,-0.9807,2e-05,3.09657]
[1780048504589,30.54,73684.03,0.0,-0.98079,2e-05,3.08431]
[1780048509623,30.54,73682.09,0.0,-0.98081,2e-05,3.0808]
[1780048516673,30.55,73679.32,0.0,-0.98085,2e-05,3.07571]
[1780048521710,30.55,73678.26,0.0,-0.98087,2e-05,3.0729]
[1780048527755,30.56,73679.06,0.0,-0.98085,2e-05,3.07553]
[1780048534801,30.56,73678.2,0.0,-0.98088,2e-05,3.0709]
[1780048539838,30.56,73678.95,0.0,-0.98086,2e-05,3.07337]
[1780048546884,30.56,73679.1,0.0,-0.98086,2e-05,3.07395]
[1780048555950,30.56,73678.01,0.0,-0.98088,2e-05,3.07058]
[1780048559979,30.56,73671.79,0.0,-0.98102,2e-05,3.05083]
[1780048565015,30.56,73668.6,0.0,-0.98109,2e-05,3.04199]
[1780048572069,30.57,73668.32,0.0,-0.98106,2e-05,3.04546]
[1780048577104,30.58,73668.12,0.0,-0.98104,2e-05,3.0479]
[1780048584148,30.58,73668.44,0.0,-0.98101,2e-05,3.0521]
[1780048590189,30.58,73667.96,0.0,-0.98102,2e-05,3.05088]
[1780048595225,30.58,73668.76,0.0,-0.98101,2e-05,3.05175]
[1780048602273,30.59,73668.72,0.0,-0.98101,2e-05,3.05198]
[1780048609085,30.59,73668.55,0.0,-0.98101,2e-05,3.05176]
[1780048614360,30.59,73668.91,0.0,-0.981,2e-05,3.0531]
[1780048619395,30.59,73668.92,0.0,-0.981,2e-05,3.0533]
[1780048627451,30.59,73669.44,0.0,-0.98099,2e-05,3.05519]
[1780048632488,30.59,73667.49,0.0,-0.98103,2e-05,3.0491]
[1780048637523,30.59,73667.36,0.0,-0.98103,2e-05,3.04889]
[1780048643565,30.59,73668.32,0.0,-0.98101,2e-05,3.0522]
[1780048649368,30.59,73669.09,0.0,-0.98099,2e-05,3.05488]
[1780048654642,30.59,73669.9,0.0,-0.98098,2e-05,3.05568]
[1780048659676,30.59,73670.0,0.0,-0.98098,2e-05,3.05614]
[1780048668739,30.59,73671.52,0.0,-0.98094,2e-05,3.06118]
[1780048673774,30.59,73668.82,0.0,-0.981,2e-05,3.05268]
[1780048677803,30.59,73662.09,0.0,-0.98116,2e-05,3.03145]
[1780048678811,30.59,73657.84,0.0,-0.98125,2e-05,3.01808]
[1780048681832,30.59,73652.33,0.0,-0.98138,2e-05,3.00105]
[1780048685858,30.59,73658.38,0.0,-0.98124,2e-05,3.02062]
[1780048686866,30.59,73656.44,0.0,-0.98128,2e-05,3.01459]
[1780048691900,30.6,73653.8,0.0,-0.98133,2e-05,3.0069]
[1780048696936,30.6,73653.76,0.0,-0.98133,2e-05,3.00723]
[1780048699959,30.6,73659.09,0.0,-0.98121,2e-05,3.02445]
[1780048700965,30.6,73665.03,0.0,-0.98107,2e-05,3.04334]
[1780048705998,30.6,73673.99,0.0,-0.98086,2e-05,3.07206]
[1780048707006,30.6,73681.14,0.0,-0.9807,2e-05,3.09497]
[1780048713061,30.6,73686.79,0.0,-0.98058,2e-05,3.1109]
[1780048718097,30.6,73685.36,0.0,-0.98062,2e-05,3.106]
[1780048724138,30.6,73685.87,0.0,-0.98061,2e-05,3.10736]
[1780048727160,30.6,73680.41,0.0,-0.98073,2e-05,3.0897]
[1780048732197,30.6,73679.88,0.0,-0.98075,2e-05,3.0879]
[1780048737230,30.6,73680.97,0.0,-0.98072,2e-05,3.0913]
[1780048742264,30.59,73681.62,0.0,-0.98071,2e-05,3.09325]
[1780048747300,30.59,73682.16,0.0,-0.9807,2e-05,3.09485]
[1780048752335,30.59,73683.35,0.0,-0.98067,2e-05,3.09854]
[1780048760148,30.59,73683.36,0.0,-0.98067,2e-05,3.09834]
[1780048767447,30.59,73683.81,0.0,-0.98066,2e-05,3.0996]
[1780048772482,30.59,73683.97,0.0,-0.98067,2e-05,3.09801]
[1780048778527,30.59,73684.16,0.0,-0.98067,2e-05,3.09848]
[1780048783563,30.59,73684.27,0.0,-0.98067,2e-05,3.09872]
[1780048788596,30.59,73683.79,0.0,-0.98068,2e-05,3.09708]
[1780048793633,30.59,73685.06,0.0,-0.98065,2e-05,3.10108]
[1780048798667,30.59,73684.84,0.0,-0.98066,2e-05,3.10027]
[1780048803703,30.59,73683.25,0.0,-0.98069,2e-05,3.09508]
[1780048808738,30.59,73679.79,0.0,-0.98077,2e-05,3.08394]
[1780048815786,30.59,73680.98,0.0,-0.98075,2e-05,3.08776]
[1780048820821,30.59,73682.66,0.0,-0.98071,2e-05,3.09314]
[1780048827874,30.59,73682.01,0.0,-0.98072,2e-05,3.09102]
[1780048833919,30.59,73682.56,0.0,-0.98072,2e-05,3.09081]
[1780048840712,30.59,73681.69,0.0,-0.98074,2e-05,3.08799]
[1780048846000,30.59,73679.96,0.0,-0.98078,2e-05,3.08242]
[1780048851036,30.59,73678.05,0.0,-0.98083,2e-05,3.07627]
[1780048858085,30.59,73677.29,0.0,-0.98084,2e-05,3.07382]
[1780048863119,30.59,73675.34,0.0,-0.98089,2e-05,3.0676]
[1780048868154,30.59,73674.94,0.0,-0.9809,2e-05,3.06634]
[1780048874196,30.59,73674.32,0.0,-0.98091,2e-05,3.06443]
[1780048879231,30.59,73675.61,0.0,-0.98088,2e-05,3.06861]
[1780048884267,30.59,73675.61,0.0,-0.98088,2e-05,3.06864]
[1780048889302,30.59,73676.27,0.0,-0.98087,2e-05,3.07078]
[1780048895344,30.59,73675.03,0.0,-0.98091,2e-05,3.06489]
[1780048900379,30.59,73673.79,0.0,-0.98093,2e-05,3.06098]
[1780048906421,30.59,73672.53,0.0,-0.98096,2e-05,3.05704]
[1780048912464,30.59,73670.03,0.0,-0.98102,2e-05,3.04925]
[1780048916492,30.59,73661.39,0.0,-0.98122,2e-05,3.02202]
[1780048920520,30.59,73655.65,0.0,-0.98134,2e-05,3.00429]
[1780048925555,30.59,73653.29,0.0,-0.98139,2e-05,2.99739]
[1780048931598,30.6,73650.46,0.0,-0.98145,2e-05,2.98924]
[1780048941414,30.6,73650.4,0.0,-0.98144,2e-05,2.99041]
[1780048951484,30.6,73651.45,0.0,-0.98142,2e-05,2.99302]
[1780048959801,30.6,73653.31,0.0,-0.98137,2e-05,2.99968]
[1780048964836,30.61,73654.52,0.0,-0.98134,2e-05,3.00391]
[1780048971633,30.61,73654.21,0.0,-0.98135,2e-05,3.00352]
[1780048976923,30.61,73648.69,0.0,-0.98147,2e-05,2.98659]
[1780048981960,30.61,73648.3,0.0,-0.98147,2e-05,2.98591]
[1780048985987,30.61,73642.51,0.0,-0.9816,2e-05,2.96832]
[1780048991021,30.61,73640.57,0.0,-0.98164,2e-05,2.96254]
[1780048996056,30.61,73642.57,0.0,-0.9816,2e-05,2.96873]
[1780049001092,30.61,73642.65,0.0,-0.9816,2e-05,2.96891]
[1780049006127,30.61,73641.05,0.0,-0.98163,2e-05,2.96388]
[1780049011162,30.61,73638.9,0.0,-0.98169,2e-05,2.95527]
[1780049017203,30.61,73635.48,0.0,-0.98177,2e-05,2.94483]
[1780049023245,30.61,73636.28,0.0,-0.98175,2e-05,2.9476]
[1780049028281,30.61,73636.42,0.0,-0.98174,2e-05,2.94824]
[1780049037345,30.61,73636.77,0.0,-0.98173,2e-05,2.9497]
[1780049043388,30.61,73636.76,0.0,-0.98173,2e-05,2.94992]
[1780049048420,30.61,73635.82,0.0,-0.98175,2e-05,2.94761]
[1780049054462,30.62,73636.0,0.0,-0.98174,2e-05,2.94845]
[1780049060504,30.62,73635.99,0.0,-0.98174,2e-05,2.94871]
[1780049065539,30.62,73632.87,0.0,-0.9818,2e-05,2.93932]
[1780049070574,30.62,73633.0,0.0,-0.9818,2e-05,2.94004]
[1780049075610,30.62,73633.56,0.0,-0.9818,2e-05,2.9402]
[1780049080644,30.62,73636.14,0.0,-0.98174,2e-05,2.9485]
[1780049085680,30.62,73633.47,0.0,-0.98179,2e-05,2.94053]
[1780049089708,30.62,73627.86,0.0,-0.98192,2e-05,2.92353]
[1780049094743,30.62,73626.42,0.0,-0.98194,2e-05,2.91953]
[1780049098776,30.62,73620.88,0.0,-0.98206,2e-05,2.90366]
[1780049101801,30.63,73618.75,0.0,-0.9821,2e-05,2.89749]
[1780049106832,30.63,73614.98,0.0,-0.98218,2e-05,2.88664]
[1780049112618,30.63,73612.74,0.0,-0.98222,2e-05,2.88069]
[1780049113882,30.63,73618.86,0.0,-0.98209,2e-05,2.89953]
[1780049114889,30.63,73626.73,0.0,-0.98191,2e-05,2.92383]
[1780049115895,30.63,73627.84,0.0,-0.98188,2e-05,2.92821]
[1780049118917,30.64,73636.68,0.0,-0.98167,2e-05,2.95738]
[1780049119923,30.64,73637.66,0.0,-0.98165,2e-05,2.96047]
[1780049124961,30.64,73638.74,0.0,-0.98162,2e-05,2.96399]
[1780049129997,30.64,73641.36,0.0,-0.98156,2e-05,2.97228]
[1780049136041,30.64,73641.92,0.0,-0.98156,2e-05,2.97219]
[1780049141088,30.64,73646.09,0.0,-0.98147,2e-05,2.98525]
[1780049142828,30.64,73655.91,0.0,-0.98125,2e-05,3.01603]
[1780049148139,30.64,73657.98,0.0,-0.9812,2e-05,3.02218]
[1780049155187,30.64,73658.16,0.0,-0.9812,2e-05,3.02237]
[1780049160222,30.63,73658.36,0.0,-0.9812,2e-05,3.02264]
[1780049163243,30.63,73653.29,0.0,-0.98132,2e-05,3.00642]
[1780049169284,30.63,73653.38,0.0,-0.98132,2e-05,3.00646]
[1780049172305,30.64,73647.52,0.0,-0.98144,2e-05,2.98895]
[1780049177341,30.64,73647.24,0.0,-0.98145,2e-05,2.98841]
[1780049182376,30.64,73648.42,0.0,-0.98142,2e-05,2.99246]
[1780049187412,30.64,73650.5,0.0,-0.98137,2e-05,2.99932]
[1780049193454,30.64,73649.52,0.0,-0.9814,2e-05,2.99477]
[1780049199497,30.64,73649.83,0.0,-0.98139,2e-05,2.9961]
[1780049204531,30.64,73649.67,0.0,-0.98139,2e-05,2.99603]
[1780049210574,30.64,73649.51,0.0,-0.98139,2e-05,2.9959]
[1780049215609,30.64,73650.19,0.0,-0.98137,2e-05,2.99838]
[1780049220646,30.64,73649.84,0.0,-0.98138,2e-05,2.99761]
[1780049225681,30.64,73649.34,0.0,-0.98139,2e-05,2.99643]
[1780049232729,30.64,73649.46,0.0,-0.98138,2e-05,2.9971]
[1780049237767,30.64,73649.42,0.0,-0.98138,2e-05,2.99689]
[1780049243533,30.64,73649.13,0.0,-0.98139,2e-05,2.99591]
[1780049249850,30.64,73649.13,0.0,-0.98139,2e-05,2.99581]
[1780049255893,30.64,73648.91,0.0,-0.98141,2e-05,2.99313]
[1780049260929,30.64,73648.82,0.0,-0.98141,2e-05,2.99278]
[1780049269992,30.64,73647.08,0.0,-0.98145,2e-05,2.9873]
[1780049271004,30.64,73637.95,0.0,-0.98165,2e-05,2.95881]
[1780049272016,30.64,73627.07,0.0,-0.9819,2e-05,2.92519]
[1780049273743,30.64,73625.95,0.0,-0.98192,2e-05,2.92194]
[1780049278048,30.65,73620.16,0.0,-0.98204,2e-05,2.90456]
[1780049280078,30.65,73617.63,0.0,-0.9821,2e-05,2.89707]
[1780049285102,30.65,73616.46,0.0,-0.98212,2e-05,2.89416]
[1780049288129,30.65,73625.72,0.0,-0.98191,2e-05,2.92304]
[1780049293887,30.65,73636.43,0.0,-0.98167,2e-05,2.95651]
[1780049299206,30.65,73638.03,0.0,-0.98163,2e-05,2.96165]
[1780049304241,30.65,73639.54,0.0,-0.9816,2e-05,2.96643]
[1780049309276,30.65,73641.91,0.0,-0.98155,2e-05,2.9739]
[1780049312296,30.65,73648.65,0.0,-0.98141,2e-05,2.99307]
[1780049314033,30.65,73650.62,0.0,-0.98136,2e-05,2.9992]
[1780049318339,30.65,73656.07,0.0,-0.98124,2e-05,3.01621]
[1780049319346,30.65,73657.85,0.0,-0.9812,2e-05,3.0217]
[1780049324382,30.65,73655.43,0.0,-0.98126,2e-05,3.01375]
[1780049329418,30.65,73655.74,0.0,-0.98125,2e-05,3.0145]
[1780049334452,30.65,73656.06,0.0,-0.98124,2e-05,3.01532]
[1780049341499,30.65,73656.3,0.0,-0.98124,2e-05,3.01581]
[1780049346535,30.65,73653.32,0.0,-0.98131,2e-05,3.00629]
[1780049351569,30.65,73652.79,0.0,-0.98132,2e-05,3.00453]
[1780049357612,30.65,73652.49,0.0,-0.98133,2e-05,3.00349]
[1780049360633,30.65,73646.61,0.0,-0.98146,2e-05,2.98502]
[1780049361639,30.65,73642.86,0.0,-0.98155,2e-05,2.97332]
[1780049364386,30.65,73640.26,0.0,-0.9816,2e-05,2.96534]
[1780049369695,30.65,73639.89,0.0,-0.98161,2e-05,2.96451]
[1780049374730,30.65,73642.36,0.0,-0.98157,2e-05,2.97046]
[1780049379766,30.65,73640.91,0.0,-0.9816,2e-05,2.96607]
[1780049384801,30.65,73638.66,0.0,-0.98165,2e-05,2.95935]
[1780049388828,30.65,73633.35,0.0,-0.98176,2e-05,2.94312]
[1780049390842,30.65,73623.13,0.0,-0.98199,2e-05,2.91184]
[1780049391850,30.65,73617.34,0.0,-0.98211,2e-05,2.89427]
[1780049395877,30.65,73611.96,0.0,-0.98222,2e-05,2.87853]
[1780049399907,30.65,73605.29,0.0,-0.98236,2e-05,2.85906]
[1780049403936,30.66,73620.29,0.0,-0.98203,2e-05,2.9055]
[1780049408972,30.66,73624.11,0.0,-0.98194,2e-05,2.91765]
[1780049414008,30.66,73624.44,0.0,-0.98193,2e-05,2.91927]
[1780049419041,30.66,73624.42,0.0,-0.98193,2e-05,2.91959]
[1780049424076,30.66,73628.91,0.0,-0.98183,2e-05,2.93398]
[1780049429112,30.66,73631.7,0.0,-0.98176,2e-05,2.94288]
[1780049434146,30.66,73630.61,0.0,-0.9818,2e-05,2.93796]
[1780049439182,30.66,73631.44,0.0,-0.98178,2e-05,2.94086]
[1780049444946,30.66,73631.51,0.0,-0.98177,2e-05,2.94143]
[1780049450260,30.66,73631.35,0.0,-0.98177,2e-05,2.94139]
[1780049455298,30.67,73631.66,0.0,-0.98176,2e-05,2.94281]
[1780049461336,30.67,73630.22,0.0,-0.98179,2e-05,2.93876]
[1780049466372,30.67,73629.53,0.0,-0.9818,2e-05,2.93701]
[1780049471407,30.67,73629.01,0.0,-0.98181,2e-05,2.93579]
[1780049482484,30.67,73627.45,0.0,-0.98184,2e-05,2.93192]
[1780049489532,30.67,73625.77,0.0,-0.98187,2e-05,2.92724]
[1780049494568,30.67,73625.02,0.0,-0.9819,2e-05,2.92354]
[1780049501617,30.67,73623.97,0.0,-0.98192,2e-05,2.92084]
[1780049507659,30.68,73621.22,0.0,-0.98197,2e-05,2.91297]
[1780049512693,30.68,73620.73,0.0,-0.98198,2e-05,2.91196]
[1780049517730,30.68,73620.76,0.0,-0.98197,2e-05,2.91263]
[1780049522765,30.68,73621.67,0.0,-0.98195,2e-05,2.9158]
[1780049530821,30.68,73624.63,0.0,-0.98188,2e-05,2.92562]
[1780049535856,30.68,73627.33,0.0,-0.98182,2e-05,2.93422]
[1780049540892,30.68,73628.53,0.0,-0.98179,2e-05,2.93825]
[1780049543913,30.68,73634.93,0.0,-0.98165,2e-05,2.95823]
[1780049545929,30.68,73637.72,0.0,-0.98158,2e-05,2.96698]
[1780049548948,30.68,73642.73,0.0,-0.98147,2e-05,2.9826]
[1780049550961,30.68,73648.81,0.0,-0.98134,2e-05,3.00157]
[1780049556002,30.68,73636.86,0.0,-0.98162,2e-05,2.96215]
[1780049561038,30.68,73638.04,0.0,-0.98159,2e-05,2.96591]
[1780049566072,30.68,73637.46,0.0,-0.9816,2e-05,2.96419]
[1780049571108,30.68,73637.73,0.0,-0.9816,2e-05,2.96513]
[1780049582185,30.68,73638.81,0.0,-0.98157,2e-05,2.96869]
[1780049587220,30.68,73639.24,0.0,-0.98156,2e-05,2.97013]
[1780049595277,30.68,73638.89,0.0,-0.98157,2e-05,2.96921]
[1780049600314,30.68,73633.64,0.0,-0.98168,2e-05,2.95302]
[1780049605347,30.68,73634.18,0.0,-0.98167,2e-05,2.95494]
[1780049610382,30.68,73636.95,0.0,-0.98161,2e-05,2.96373]
[1780049616147,30.69,73641.13,0.0,-0.98152,2e-05,2.97501]
[1780049621461,30.69,73641.99,0.0,-0.9815,2e-05,2.97774]
[1780049626494,30.69,73639.39,0.0,-0.98156,2e-05,2.96966]
[1780049631530,30.69,73637.46,0.0,-0.9816,2e-05,2.96374]
[1780049636566,30.69,73637.46,0.0,-0.9816,2e-05,2.96385]
[1780049641601,30.69,73637.48,0.0,-0.9816,2e-05,2.96403]
[1780049646635,30.69,73633.25,0.0,-0.98169,2e-05,2.95104]
[1780049653685,30.69,73631.5,0.0,-0.98173,2e-05,2.94594]
[1780049659726,30.69,73630.75,0.0,-0.98175,2e-05,2.94392]
[1780049662747,30.69,73624.11,0.0,-0.98189,2e-05,2.92359]
[1780049663753,30.69,73623.55,0.0,-0.9819,2e-05,2.92203]
[1780049668789,30.69,73627.93,0.0,-0.9818,2e-05,2.93587]
[1780049673824,30.69,73629.83,0.0,-0.98177,2e-05,2.94006]
[1780049678859,30.69,73630.98,0.0,-0.98174,2e-05,2.94388]
[1780049683895,30.69,73633.71,0.0,-0.98168,2e-05,2.95254]
[1780049689935,30.69,73633.65,0.0,-0.98168,2e-05,2.9526]
[1780049694971,30.69,73632.99,0.0,-0.98169,2e-05,2.95073]
[1780049702046,30.69,73632.65,0.0,-0.9817,2e-05,2.94993]
[1780049708091,30.69,73629.66,0.0,-0.98176,2e-05,2.94102]
[1780049713125,30.69,73630.1,0.0,-0.98175,2e-05,2.94263]
[1780049718163,30.69,73629.94,0.0,-0.98175,2e-05,2.94234]
[1780049723197,30.7,73629.93,0.0,-0.98175,2e-05,2.9426]
[1780049729240,30.7,73629.75,0.0,-0.98175,2e-05,2.94229]
[1780049734274,30.7,73629.59,0.0,-0.98177,2e-05,2.94013]
[1780049744345,30.7,73628.06,0.0,-0.9818,2e-05,2.93596]
[1780049749379,30.7,73629.84,0.0,-0.98176,2e-05,2.94172]
[1780049755422,30.7,73629.71,0.0,-0.98176,2e-05,2.94167]
[1780049760457,30.7,73630.56,0.0,-0.98174,2e-05,2.94448]
[1780049765491,30.7,73632.11,0.0,-0.9817,2e-05,2.9495]
[1780049777323,30.7,73632.97,0.0,-0.98168,2e-05,2.95261]
[1780049782615,30.7,73633.68,0.0,-0.98166,2e-05,2.95505]
[1780049787647,30.7,73631.47,0.0,-0.98171,2e-05,2.94836]
[1780049792682,30.7,73631.05,0.0,-0.98173,2e-05,2.94537]
[1780049795702,30.7,73620.66,0.0,-0.98195,2e-05,2.91362]
[1780049797464,30.7,73614.61,0.0,-0.98209,2e-05,2.89522]
[1780049802751,30.71,73613.46,0.0,-0.98211,2e-05,2.89254]
[1780049807786,30.71,73615.21,0.0,-0.98206,2e-05,2.89841]
[1780049812822,30.71,73615.24,0.0,-0.98206,2e-05,2.89923]
[1780049817856,30.71,73615.2,0.0,-0.98205,2e-05,2.89969]
[1780049822892,30.71,73614.34,0.0,-0.98207,2e-05,2.89765]
[1780049827929,30.71,73614.44,0.0,-0.98206,2e-05,2.89852]
[1780049830948,30.71,73602.07,0.0,-0.98233,2e-05,2.86135]
[1780049832962,30.71,73595.51,0.0,-0.98247,2e-05,2.84175]
[1780049838004,30.72,73596.35,0.0,-0.98244,2e-05,2.84552]
[1780049843042,30.72,73595.76,0.0,-0.98245,2e-05,2.84477]
[1780049847071,30.72,73588.13,0.0,-0.9826,2e-05,2.82275]
[1780049852106,30.72,73588.1,0.0,-0.98261,2e-05,2.82205]
[1780049857141,30.73,73586.17,0.0,-0.98264,2e-05,2.81757]
[1780049862177,30.73,73586.38,0.0,-0.98262,2e-05,2.8195]
[1780049867963,30.73,73586.49,0.0,-0.98261,2e-05,2.82112]
[1780049873252,30.74,73586.11,0.0,-0.98261,2e-05,2.82155]
[1780049878289,30.74,73585.29,0.0,-0.98262,2e-05,2.82039]
[1780049882316,30.74,73577.53,0.0,-0.98277,2e-05,2.7984]
[1780049887350,30.75,73578.55,0.0,-0.98274,2e-05,2.80288]
[1780049892389,30.75,73581.97,0.0,-0.98266,2e-05,2.81446]
[1780049894419,30.75,73589.9,0.0,-0.98249,2e-05,2.83867]
[1780049897423,30.75,73595.39,0.0,-0.98236,2e-05,2.85581]
[1780049902458,30.76,73593.69,0.0,-0.98239,2e-05,2.85171]
[1780049905478,30.76,73599.78,0.0,-0.98226,2e-05,2.87065]
[1780049908499,30.76,73592.02,0.0,-0.98242,2e-05,2.84779]
[1780049913535,30.76,73596.73,0.0,-0.98232,2e-05,2.86116]
[1780049918570,30.76,73594.73,0.0,-0.98236,2e-05,2.85611]
[1780049923604,30.77,73589.78,0.0,-0.98246,2e-05,2.84228]
[1780049929647,30.77,73591.71,0.0,-0.98241,2e-05,2.8494]
[1780049934682,30.77,73589.01,0.0,-0.98246,2e-05,2.8424]
[1780049939716,30.77,73589.16,0.0,-0.98245,2e-05,2.84398]
[1780049944751,30.78,73588.3,0.0,-0.98246,2e-05,2.84251]
[1780049949786,30.78,73589.14,0.0,-0.98243,2e-05,2.84615]
[1780049955829,30.78,73589.09,0.0,-0.98242,2e-05,2.84754]
[1780049960863,30.79,73587.78,0.0,-0.98244,2e-05,2.84471]
[1780049965899,30.79,73588.21,0.0,-0.98242,2e-05,2.84711]
[1780049970934,30.79,73588.31,0.0,-0.98241,2e-05,2.8485]
[1780049975969,30.79,73587.78,0.0,-0.98243,2e-05,2.84613]
[1780049981003,30.8,73589.76,0.0,-0.98238,2e-05,2.85317]
[1780049986038,30.8,73593.02,0.0,-0.9823,2e-05,2.86396]
[1780049991073,30.8,73592.36,0.0,-0.98231,2e-05,2.86292]
[1780049996108,30.8,73592.46,0.0,-0.9823,2e-05,2.86418]
[1780049999132,30.8,73600.41,0.0,-0.98212,2e-05,2.88876]
[1780050004167,30.81,73602.1,0.0,-0.98208,2e-05,2.8946]
[1780050008195,30.81,73608.03,0.0,-0.98195,2e-05,2.9132]
[1780050009201,30.81,73617.19,0.0,-0.98174,2e-05,2.94138]
[1780050014236,30.81,73619.05,0.0,-0.9817,2e-05,2.94734]
[1780050019271,30.81,73620.84,0.0,-0.98166,2e-05,2.95304]
[1780050024305,30.81,73618.43,0.0,-0.98171,2e-05,2.94578]
[1780050029341,30.81,73618.79,0.0,-0.9817,2e-05,2.9471]
[1780050034375,30.81,73619.29,0.0,-0.9817,2e-05,2.94693]
[1780050040418,30.81,73618.77,0.0,-0.98171,2e-05,2.94557]
[1780050045452,30.81,73623.9,0.0,-0.9816,2e-05,2.96155]
[1780050046460,30.81,73618.27,0.0,-0.98172,2e-05,2.9442]
[1780050051496,30.81,73615.97,0.0,-0.98177,2e-05,2.9374]
[1780050056530,30.81,73615.73,0.0,-0.98177,2e-05,2.93695]
[1780050062573,30.81,73615.74,0.0,-0.98177,2e-05,2.93733]
[1780050069620,30.81,73612.31,0.0,-0.98184,2e-05,2.92732]
[1780050074655,30.82,73609.85,0.0,-0.98189,2e-05,2.9202]
[1780050080706,30.82,73609.22,0.0,-0.9819,2e-05,2.91878]
[1780050085733,30.82,73606.92,0.0,-0.98195,2e-05,2.91219]
[1780050089764,30.82,73600.46,0.0,-0.98209,2e-05,2.8929]
[1780050091778,30.82,73593.5,0.0,-0.98225,2e-05,2.87018]
[1780050096814,30.82,73594.05,0.0,-0.98223,2e-05,2.87264]
[1780050101849,30.82,73594.35,0.0,-0.98222,2e-05,2.87435]
[1780050107891,30.83,73594.88,0.0,-0.9822,2e-05,2.87693]
[1780050113933,30.83,73595.27,0.0,-0.98219,2e-05,2.87909]
[1780050119730,30.83,73595.46,0.0,-0.98217,2e-05,2.88064]
[1780050125027,30.83,73597.49,0.0,-0.98212,2e-05,2.88777]
[1780050132061,30.83,73599.87,0.0,-0.98206,2e-05,2.89599]
[1780050137096,30.84,73595.72,0.0,-0.98215,2e-05,2.88414]
[1780050142132,30.84,73600.01,0.0,-0.98205,2e-05,2.89791]
[1780050147167,30.84,73598.49,0.0,-0.98208,2e-05,2.89396]
[1780050152202,30.84,73599.33,0.0,-0.98207,2e-05,2.8953]
[1780050157237,30.84,73599.81,0.0,-0.98205,2e-05,2.89745]
[1780050162278,30.84,73602.68,0.0,-0.98198,2e-05,2.90683]
[1780050164288,30.85,73595.95,0.0,-0.98213,2e-05,2.88665]
[1780050169321,30.85,73592.58,0.0,-0.9822,2e-05,2.87729]
[1780050174356,30.85,73592.64,0.0,-0.98219,2e-05,2.87833]
[1780050179394,30.85,73595.02,0.0,-0.98213,2e-05,2.88636]
[1780050184427,30.85,73594.08,0.0,-0.98215,2e-05,2.88426]
[1780050189463,30.86,73590.86,0.0,-0.98221,2e-05,2.87535]
[1780050194499,30.86,73590.61,0.0,-0.98221,2e-05,2.87539]
[1780050200293,30.86,73590.31,0.0,-0.98221,2e-05,2.87541]
[1780050205577,30.86,73590.05,0.0,-0.98221,2e-05,2.87538]
[1780050210611,30.86,73589.71,0.0,-0.98221,2e-05,2.87509]
[1780050216652,30.87,73589.26,0.0,-0.98223,2e-05,2.87271]
[1780050222696,30.87,73588.91,0.0,-0.98223,2e-05,2.87251]
[1780050229745,30.87,73589.05,0.0,-0.98222,2e-05,2.87391]
[1780050234780,30.87,73594.05,0.0,-0.9821,2e-05,2.88968]
[1780050239815,30.87,73585.72,0.0,-0.98228,2e-05,2.86507]
[1780050240821,30.87,73579.84,0.0,-0.98241,2e-05,2.84738]
[1780050241829,30.87,73580.72,0.0,-0.98238,2e-05,2.85039]
[1780050246863,30.88,73579.92,0.0,-0.9824,2e-05,2.84891]
[1780050251902,30.88,73568.87,0.0,-0.98262,2e-05,2.81689]
[1780050253914,30.88,73558.53,0.0,-0.98284,2e-05,2.7868]
[1780050254922,30.88,73552.31,0.0,-0.98297,2e-05,2.76881]
[1780050259961,30.88,73554.07,0.0,-0.98292,2e-05,2.7755]
[1780050264997,30.89,73556.87,0.0,-0.98285,2e-05,2.7852]
[1780050269027,30.89,73561.99,0.0,-0.98273,2e-05,2.80141]
[1780050272057,30.89,73571.47,0.0,-0.98254,2e-05,2.82848]
[1780050273064,30.89,73577.43,0.0,-0.98241,2e-05,2.84652]
[1780050275079,30.89,73578.37,0.0,-0.98239,2e-05,2.84969]
[1780050280114,30.9,73578.16,0.0,-0.98238,2e-05,2.84993]
[1780050285147,30.9,73575.65,0.0,-0.98243,2e-05,2.84332]
[1780050290939,30.9,73583.02,0.0,-0.98227,2e-05,2.86655]
[1780050296225,30.9,73586.58,0.0,-0.98218,2e-05,2.87802]
[1780050301259,30.9,73588.6,0.0,-0.98214,2e-05,2.88478]
[1780050306294,30.91,73587.8,0.0,-0.98215,2e-05,2.88302]
[1780050311082,30.91,73581.94,0.0,-0.98227,2e-05,2.86609]
[1780050317372,30.91,73579.65,0.0,-0.98231,2e-05,2.86022]
[1780050323413,30.91,73579.48,0.0,-0.98231,2e-05,2.86091]
[1780050328449,30.91,73578.8,0.0,-0.98231,2e-05,2.85971]
[1780050334492,30.92,73578.14,0.0,-0.98233,2e-05,2.85688]
[1780050339526,30.92,73579.56,0.0,-0.9823,2e-05,2.862]
[1780050344562,30.92,73581.68,0.0,-0.98224,2e-05,2.86915]
[1780050349597,30.92,73580.64,0.0,-0.98226,2e-05,2.86681]
[1780050354631,30.92,73580.05,0.0,-0.98227,2e-05,2.86582]
[1780050360674,30.93,73579.69,0.0,-0.98227,2e-05,2.86567]
[1780050366718,30.93,73579.43,0.0,-0.98227,2e-05,2.86582]
[1780050371751,30.93,73580.69,0.0,-0.98224,2e-05,2.87034]
[1780050373764,30.93,73587.41,0.0,-0.98209,2e-05,2.8909]
[1780050378799,30.93,73590.02,0.0,-0.98203,2e-05,2.89933]
[1780050382827,30.93,73584.17,0.0,-0.98215,2e-05,2.88204]
[1780050387863,30.94,73579.26,0.0,-0.98225,2e-05,2.86795]
[1780050392897,30.94,73577.03,0.0,-0.98231,2e-05,2.86012]
[1780050398939,30.94,73576.33,0.0,-0.98231,2e-05,2.85896]
[1780050406997,30.94,73574.96,0.0,-0.98233,2e-05,2.85613]
[1780050413037,30.94,73574.82,0.0,-0.98233,2e-05,2.85666]
[1780050420096,30.95,73573.19,0.0,-0.98236,2e-05,2.85292]
[1780050425125,30.95,73570.3,0.0,-0.98241,2e-05,2.84516]
[1780050432176,30.95,73571.54,0.0,-0.98238,2e-05,2.85011]
[1780050438216,30.96,73571.94,0.0,-0.98236,2e-05,2.85235]
[1780050443253,30.96,73574.83,0.0,-0.98229,2e-05,2.86183]
[1780050449293,30.96,73574.47,0.0,-0.98229,2e-05,2.86168]
[1780050457350,30.96,73574.33,0.0,-0.9823,2e-05,2.86063]
[1780050467420,30.97,73574.75,0.0,-0.98228,2e-05,2.86345]
[1780050474473,30.97,73574.69,0.0,-0.98227,2e-05,2.86434]
[1780050475479,30.97,73569.65,0.0,-0.98238,2e-05,2.84937]
[1780050476485,30.97,73569.0,0.0,-0.98239,2e-05,2.84761]
[1780050482282,30.97,73566.7,0.0,-0.98243,2e-05,2.84186]
[1780050487563,30.97,73568.33,0.0,-0.98239,2e-05,2.84766]
[1780050493605,30.98,73566.59,0.0,-0.98242,2e-05,2.84373]
[1780050502423,30.98,73566.06,0.0,-0.98242,2e-05,2.84353]
[1780050507703,30.98,73562.93,0.0,-0.98248,2e-05,2.83522]
[1780050512737,30.99,73561.91,0.0,-0.98251,2e-05,2.83121]
[1780050517773,30.99,73562.19,0.0,-0.98249,2e-05,2.83293]
[1780050522815,30.99,73562.47,0.0,-0.98248,2e-05,2.83462]
[1780050527844,30.99,73562.24,0.0,-0.98248,2e-05,2.83476]
[1780050532879,30.99,73562.12,0.0,-0.98248,2e-05,2.83522]
[1780050538925,31.0,73562.29,0.0,-0.98247,2e-05,2.83667]
[1780050543957,31.0,73553.54,0.0,-0.98265,2e-05,2.8115]
[1780050548991,31.0,73551.34,0.0,-0.98269,2e-05,2.80604]
[1780050554027,31.0,73550.9,0.0,-0.98269,2e-05,2.80581]
[1780050559062,31.01,73550.86,0.0,-0.98268,2e-05,2.80678]
[1780050565104,31.01,73551.45,0.0,-0.98266,2e-05,2.80981]
[1780050570139,31.01,73549.04,0.0,-0.9827,2e-05,2.80379]
[1780050572154,31.01,73555.04,0.0,-0.98258,2e-05,2.8201]
[1780050573160,31.01,73560.8,0.0,-0.98246,2e-05,2.8374]
[1780050578196,31.02,73562.0,0.0,-0.98243,2e-05,2.84177]
[1780050583230,31.02,73566.51,0.0,-0.98233,2e-05,2.85601]
[1780050588266,31.02,73564.71,0.0,-0.98236,2e-05,2.85132]
[1780050593300,31.02,73564.72,0.0,-0.98235,2e-05,2.85204]
[1780050600352,31.02,73564.25,0.0,-0.98236,2e-05,2.85161]
[1780050605390,31.02,73561.51,0.0,-0.98241,2e-05,2.84408]
[1780050606396,31.02,73555.61,0.0,-0.98253,2e-05,2.82665]
[1780050607400,31.03,73553.74,0.0,-0.98257,2e-05,2.82128]
[1780050610420,31.03,73547.18,0.0,-0.98271,2e-05,2.80244]
[1780050615456,31.03,73546.28,0.0,-0.98272,2e-05,2.80085]
[1780050620490,31.03,73540.94,0.0,-0.98282,2e-05,2.78616]
[1780050621498,31.03,73539.27,0.0,-0.98286,2e-05,2.78149]
[1780050626533,31.04,73538.84,0.0,-0.98286,2e-05,2.78142]
[1780050631568,31.04,73541.12,0.0,-0.98281,2e-05,2.78747]
[1780050636603,31.04,73538.05,0.0,-0.98287,2e-05,2.77971]
[1780050640631,31.04,73529.95,0.0,-0.98303,2e-05,2.7571]
[1780050645667,31.05,73530.33,0.0,-0.98301,2e-05,2.75969]
[1780050650708,31.05,73531.59,0.0,-0.98297,2e-05,2.76481]
[1780050653485,31.05,73536.71,0.0,-0.98286,2e-05,2.78062]
[1780050658766,31.06,73536.25,0.0,-0.98286,2e-05,2.78058]
[1780050663800,31.06,73532.13,0.0,-0.98293,2e-05,2.7701]
[1780050669842,31.06,73532.56,0.0,-0.98291,2e-05,2.77304]
[1780050674877,31.07,73533.08,0.0,-0.98289,2e-05,2.77594]
[1780050679912,31.07,73533.29,0.0,-0.98288,2e-05,2.77792]
[1780050684947,31.07,73533.59,0.0,-0.98286,2e-05,2.78014]
[1780050689982,31.08,73533.91,0.0,-0.98285,2e-05,2.78241]
[1780050695024,31.08,73532.95,0.0,-0.98287,2e-05,2.77908]
[1780050700053,31.08,73530.83,0.0,-0.9829,2e-05,2.77427]
[1780050708109,31.09,73531.8,0.0,-0.98287,2e-05,2.7793]
[1780050711130,31.09,73538.4,0.0,-0.98272,2e-05,2.79945]
[1780050716165,31.09,73539.98,0.0,-0.98268,2e-05,2.80525]
[1780050721200,31.1,73539.68,0.0,-0.98268,2e-05,2.80551]
[1780050726235,31.1,73535.9,0.0,-0.98275,2e-05,2.7956]
[1780050733284,31.1,73533.87,0.0,-0.98278,2e-05,2.7914]
[1780050738323,31.11,73535.15,0.0,-0.98274,2e-05,2.7964]
[1780050743353,31.11,73532.61,0.0,-0.98279,2e-05,2.79014]
[1780050748389,31.11,73533.36,0.0,-0.98276,2e-05,2.7936]
[1780050753425,31.12,73535.96,0.0,-0.98271,2e-05,2.80058]
[1780050758460,31.12,73536.28,0.0,-0.9827,2e-05,2.80267]
[1780050763494,31.12,73536.16,0.0,-0.98269,2e-05,2.80346]
[1780050769538,31.13,73535.63,0.0,-0.98269,2e-05,2.80328]
[1780050774574,31.13,73531.11,0.0,-0.98278,2e-05,2.79116]
[1780050779611,31.13,73534.73,0.0,-0.98269,2e-05,2.80299]
[1780050783638,31.13,73529.18,0.0,-0.9828,2e-05,2.78758]
[1780050784401,31.13,73524.14,0.0,-0.98291,2e-05,2.77309]
[1780050785652,31.14,73524.33,0.0,-0.9829,2e-05,2.77392]
[1780050790688,31.14,73524.01,0.0,-0.9829,2e-05,2.77433]
[1780050795723,31.14,73524.58,0.0,-0.98288,2e-05,2.77736]
[1780050800758,31.15,73526.17,0.0,-0.98283,2e-05,2.78334]
[1780050805793,31.15,73521.79,0.0,-0.98291,2e-05,2.77191]
[1780050810827,31.15,73520.58,0.0,-0.98293,2e-05,2.76977]
[1780050815864,31.16,73525.42,0.0,-0.98283,2e-05,2.78345]
[1780050820897,31.16,73525.38,0.0,-0.98282,2e-05,2.78463]
[1780050825934,31.16,73529.53,0.0,-0.98272,2e-05,2.79803]
[1780050830967,31.17,73530.33,0.0,-0.9827,2e-05,2.8018]
[1780050839024,31.17,73530.61,0.0,-0.98268,2e-05,2.80452]
[1780050844059,31.17,73531.35,0.0,-0.98265,2e-05,2.80787]
[1780050849093,31.18,73531.82,0.0,-0.98264,2e-05,2.81042]
[1780050854129,31.18,73532.53,0.0,-0.98261,2e-05,2.81366]
[1780050856142,31.18,73541.91,0.0,-0.98241,2e-05,2.84182]
[1780050858157,31.18,73547.73,0.0,-0.98228,2e-05,2.85946]
[1780050863199,31.18,73551.21,0.0,-0.98221,2e-05,2.87053]
[1780050868233,31.18,73550.95,0.0,-0.98221,2e-05,2.87039]
[1780050873269,31.18,73552.93,0.0,-0.98217,2e-05,2.87501]
[1780050878303,31.19,73557.38,0.0,-0.98207,2e-05,2.88888]
[1780050883338,31.19,73556.95,0.0,-0.98208,2e-05,2.88806]
[1780050891394,31.19,73556.62,0.0,-0.98208,2e-05,2.88783]
[1780050899450,31.19,73555.94,0.0,-0.98209,2e-05,2.88657]
[1780050904486,31.19,73557.24,0.0,-0.98206,2e-05,2.89095]
[1780050909522,31.19,73553.97,0.0,-0.98212,2e-05,2.88156]
[1780050914555,31.19,73554.85,0.0,-0.9821,2e-05,2.88469]
[1780050919589,31.2,73553.61,0.0,-0.98212,2e-05,2.88147]
[1780050924626,31.2,73554.45,0.0,-0.9821,2e-05,2.88448]
[1780050929660,31.2,73555.37,0.0,-0.98208,2e-05,2.88769]
[1780050933690,31.2,73566.4,0.0,-0.98185,2e-05,2.91943]
[1780050934696,31.2,73575.48,0.0,-0.98165,2e-05,2.94709]
[1780050935702,31.2,73577.79,0.0,-0.9816,2e-05,2.95414]
[1780050940738,31.2,73580.4,0.0,-0.98154,2e-05,2.96199]
[1780050944771,31.2,73586.32,0.0,-0.98141,2e-05,2.98003]
[1780050945776,31.2,73587.68,0.0,-0.98138,2e-05,2.98416]
[1780050948797,31.2,73595.73,0.0,-0.9812,2e-05,3.0088]
[1780050950811,31.2,73607.1,0.0,-0.98095,2e-05,3.04399]
[1780050951818,31.2,73608.7,0.0,-0.98091,2e-05,3.04882]
[1780050955612,31.19,73612.32,0.0,-0.98084,2e-05,3.05941]
[1780050960881,31.19,73614.75,0.0,-0.98079,2e-05,3.06607]
[1780050963902,31.19,73614.96,0.0,-0.98079,2e-05,3.06606]
[1780050965682,31.19,73611.79,0.0,-0.98086,2e-05,3.0557]
[1780050970951,31.19,73612.82,0.0,-0.98085,2e-05,3.05799]
[1780050975986,31.18,73614.97,0.0,-0.9808,2e-05,3.06376]
[1780050981027,31.18,73620.94,0.0,-0.98068,2e-05,3.08151]
[1780050986062,31.18,73622.01,0.0,-0.98066,2e-05,3.0837]
[1780050991100,31.18,73623.06,0.0,-0.98066,2e-05,3.08358]
[1780050996134,31.17,73632.3,0.0,-0.98045,2e-05,3.1116]
[1780051000159,31.17,73639.68,0.0,-0.98029,2e-05,3.13395]
[1780051001168,31.17,73645.98,0.0,-0.98015,2e-05,3.15381]
[1780051004192,31.17,73653.12,0.0,-0.97998,2e-05,3.17607]
[1780051009227,31.16,73647.83,0.0,-0.98013,2e-05,3.15659]
[1780051014261,31.16,73649.91,0.0,-0.98009,2e-05,3.16146]
[1780051019296,31.15,73650.49,0.0,-0.98009,2e-05,3.16146]
[1780051024332,31.15,73651.09,0.0,-0.98009,2e-05,3.16192]
[1780051029367,31.15,73650.4,0.0,-0.98012,2e-05,3.1575]
[1780051034403,31.14,73656.06,0.0,-0.98,2e-05,3.17395]
[1780051035411,31.14,73662.06,0.0,-0.97986,2e-05,3.19299]
[1780051040445,31.13,73666.85,0.0,-0.97976,2e-05,3.2064]
[1780051042459,31.13,73673.01,0.0,-0.97962,2e-05,3.22562]
[1780051044473,31.13,73666.58,0.0,-0.97978,2e-05,3.20372]
[1780051045479,31.13,73660.72,0.0,-0.97992,2e-05,3.18426]
[1780051050515,31.13,73656.47,0.0,-0.98004,2e-05,3.16863]
[1780051055550,31.12,73657.99,0.0,-0.98003,2e-05,3.16972]
[1780051063606,31.11,73657.01,0.0,-0.98007,2e-05,3.16367]
[1780051068640,31.11,73656.05,0.0,-0.98011,2e-05,3.15878]
[1780051073676,31.11,73655.84,0.0,-0.98013,2e-05,3.15633]
[1780051078711,31.1,73652.96,0.0,-0.98021,2e-05,3.14536]
[1780051083745,31.1,73652.46,0.0,-0.98023,2e-05,3.14208]
[1780051084753,31.1,73645.0,0.0,-0.98041,2e-05,3.11786]
[1780051086766,31.1,73637.65,0.0,-0.98058,2e-05,3.09391]
[1780051091801,31.09,73636.94,0.0,-0.98061,2e-05,3.0904]
[1780051096838,31.09,73636.78,0.0,-0.98062,2e-05,3.08867]
[1780051101872,31.09,73636.76,0.0,-0.98063,2e-05,3.08739]
[1780051106909,31.09,73635.43,0.0,-0.98067,2e-05,3.08198]
[1780051111943,31.08,73635.88,0.0,-0.98068,2e-05,3.08029]
[1780051116982,31.08,73636.18,0.0,-0.98068,2e-05,3.08011]
[1780051122014,31.08,73636.14,0.0,-0.98069,2e-05,3.07886]
[1780051130070,31.07,73639.17,0.0,-0.98064,2e-05,3.08662]
[1780051135106,31.07,73638.85,0.0,-0.98065,2e-05,3.08444]
[1780051140141,31.07,73635.54,0.0,-0.98074,2e-05,3.07283]
[1780051145178,31.07,73630.68,0.0,-0.98086,2e-05,3.05647]
[1780051150213,31.06,73635.53,0.0,-0.98075,2e-05,3.07082]
[1780051155249,31.06,73634.2,0.0,-0.98079,2e-05,3.06561]
[1780051160283,31.06,73633.23,0.0,-0.98082,2e-05,3.0616]
[1780051165319,31.06,73632.63,0.0,-0.98084,2e-05,3.05877]
[1780051170353,31.05,73634.77,0.0,-0.9808,2e-05,3.0644]
[1780051175389,31.05,73633.31,0.0,-0.98085,2e-05,3.05685]
[1780051180424,31.05,73629.84,0.0,-0.98094,2e-05,3.04504]
[1780051182438,31.05,73624.18,0.0,-0.98107,2e-05,3.027]
[1780051187473,31.05,73624.98,0.0,-0.98105,2e-05,3.02883]
[1780051192508,31.05,73624.79,0.0,-0.98106,2e-05,3.02756]
[1780051197544,31.04,73626.27,0.0,-0.98103,2e-05,3.03151]
[1780051202581,31.04,73625.84,0.0,-0.98105,2e-05,3.02945]
[1780051203584,31.04,73618.32,0.0,-0.98122,2e-05,3.00585]
[1780051208619,31.04,73613.89,0.0,-0.98132,2e-05,2.99167]
[1780051213654,31.04,73613.71,0.0,-0.98133,2e-05,2.99075]
[1780051218689,31.04,73616.14,0.0,-0.98128,2e-05,2.99777]
[1780051223726,31.04,73613.62,0.0,-0.98134,2e-05,2.98954]
[1780051228760,31.04,73614.68,0.0,-0.98132,2e-05,2.99243]
[1780051233796,31.04,73601.72,0.0,-0.98162,2e-05,2.95017]
[1780051237824,31.04,73594.37,0.0,-0.98178,2e-05,2.92777]
[1780051242857,31.04,73596.9,0.0,-0.98173,2e-05,2.93564]
[1780051253936,31.04,73596.57,0.0,-0.98173,2e-05,2.93488]
[1780051258971,31.04,73596.09,0.0,-0.98174,2e-05,2.93354]
[1780051264021,31.04,73590.4,0.0,-0.98187,2e-05,2.91637]
[1780051265021,31.04,73579.08,0.0,-0.98211,2e-05,2.88216]
[1780051266024,31.04,73572.03,0.0,-0.98226,2e-05,2.86109]
[1780051271066,31.04,73571.22,0.0,-0.98227,2e-05,2.85944]
[1780051276097,31.04,73572.21,0.0,-0.98225,2e-05,2.86316]
[1780051281131,31.04,73572.79,0.0,-0.98223,2e-05,2.86562]
[1780051286166,31.05,73572.42,0.0,-0.98223,2e-05,2.86522]
[1780051291200,31.05,73572.88,0.0,-0.98223,2e-05,2.86541]
[1780051296235,31.05,73573.28,0.0,-0.98222,2e-05,2.8673]
[1780051301270,31.05,73576.38,0.0,-0.98214,2e-05,2.8773]
[1780051306305,31.05,73577.28,0.0,-0.98212,2e-05,2.88058]
[1780051309327,31.05,73571.76,0.0,-0.98224,2e-05,2.86433]
[1780051314362,31.06,73570.16,0.0,-0.98227,2e-05,2.86021]
[1780051319397,31.06,73573.28,0.0,-0.98219,2e-05,2.87022]
[1780051324431,31.06,73574.63,0.0,-0.98216,2e-05,2.87489]
[1780051329466,31.06,73575.63,0.0,-0.98213,2e-05,2.87844]
[1780051334502,31.06,73573.76,0.0,-0.98217,2e-05,2.87346]
[1780051339537,31.06,73576.6,0.0,-0.98211,2e-05,2.88254]
[1780051342557,31.06,73571.33,0.0,-0.98222,2e-05,2.86702]
[1780051347592,31.06,73572.84,0.0,-0.98218,2e-05,2.87211]
[1780051352628,31.07,73571.12,0.0,-0.98222,2e-05,2.86563]
[1780051357662,31.07,73572.27,0.0,-0.9822,2e-05,2.86964]
[1780051362698,31.07,73572.17,0.0,-0.98219,2e-05,2.86988]
[1780051368740,31.07,73571.48,0.0,-0.9822,2e-05,2.86843]
[1780051369748,31.07,73557.27,0.0,-0.98251,2e-05,2.82616]
[1780051371761,31.07,73553.24,0.0,-0.98259,2e-05,2.81461]
[1780051376796,31.07,73554.54,0.0,-0.98255,2e-05,2.81948]
[1780051381832,31.08,73560.23,0.0,-0.98243,2e-05,2.8373]
[1780051383845,31.08,73565.22,0.0,-0.98232,2e-05,2.85249]
[1780051387874,31.08,73576.63,0.0,-0.98207,2e-05,2.8873]
[1780051392911,31.08,73578.14,0.0,-0.98203,2e-05,2.89231]
[1780051397948,31.08,73579.29,0.0,-0.982,2e-05,2.89619]
[1780051402982,31.08,73578.13,0.0,-0.98203,2e-05,2.89307]
[1780051408018,31.08,73569.13,0.0,-0.98222,2e-05,2.86639]
[1780051413058,31.08,73565.94,0.0,-0.98229,2e-05,2.85555]
[1780051418092,31.09,73570.61,0.0,-0.98219,2e-05,2.87014]
[1780051420106,31.09,73575.69,0.0,-0.98208,2e-05,2.8856]
[1780051425140,31.09,73578.25,0.0,-0.98202,2e-05,2.89367]
[1780051430177,31.09,73578.14,0.0,-0.98202,2e-05,2.89366]
[1780051435212,31.09,73577.84,0.0,-0.98202,2e-05,2.89308]
[1780051440246,31.09,73577.78,0.0,-0.98202,2e-05,2.89321]
[1780051442261,31.09,73568.31,0.0,-0.98223,2e-05,2.86483]
[1780051443270,31.09,73568.38,0.0,-0.98222,2e-05,2.86514]
[1780051448301,31.09,73566.59,0.0,-0.98226,2e-05,2.86033]
[1780051454346,31.09,73569.03,0.0,-0.9822,2e-05,2.8683]
[1780051459379,31.09,73570.14,0.0,-0.98217,2e-05,2.87214]
[1780051464413,31.09,73570.89,0.0,-0.98215,2e-05,2.87489]
[1780051467435,31.1,73565.27,0.0,-0.98227,2e-05,2.85834]
[1780051472469,31.1,73565.55,0.0,-0.98227,2e-05,2.85793]
[1780051477506,31.1,73566.3,0.0,-0.98225,2e-05,2.86083]
[1780051482539,31.1,73568.05,0.0,-0.98221,2e-05,2.86672]
[1780051487574,31.1,73559.37,0.0,-0.98239,2e-05,2.84143]
[1780051489400,31.1,73552.47,0.0,-0.98254,2e-05,2.8213]
[1780051494624,31.11,73552.52,0.0,-0.98253,2e-05,2.82249]
[1780051499664,31.11,73548.6,0.0,-0.9826,2e-05,2.81195]
[1780051501676,31.11,73541.4,0.0,-0.98275,2e-05,2.79118]
[1780051502683,31.11,73538.67,0.0,-0.98281,2e-05,2.78342]
[1780051504698,31.11,73526.63,0.0,-0.98305,2e-05,2.74916]
[1780051509731,31.12,73523.98,0.0,-0.98309,2e-05,2.74312]
[1780051514767,31.12,73524.13,0.0,-0.98308,2e-05,2.74523]
[1780051519806,31.12,73526.52,0.0,-0.98302,2e-05,2.75384]
[1780051524836,31.13,73529.58,0.0,-0.98294,2e-05,2.76427]
[1780051529874,31.13,73533.21,0.0,-0.98286,2e-05,2.7763]
[1780051534910,31.14,73535.23,0.0,-0.98281,2e-05,2.78174]
[1780051539942,31.14,73536.12,0.0,-0.98279,2e-05,2.78569]
[1780051544977,31.14,73534.25,0.0,-0.98282,2e-05,2.78159]
[1780051551022,31.15,73538.5,0.0,-0.98272,2e-05,2.79558]
[1780051560084,31.15,73535.31,0.0,-0.98277,2e-05,2.78851]
[1780051565118,31.15,73534.74,0.0,-0.98277,2e-05,2.78809]
[1780051570153,31.16,73533.74,0.0,-0.98278,2e-05,2.78638]
[1780051575188,31.16,73535.14,0.0,-0.98274,2e-05,2.79172]
[1780051580223,31.16,73536.56,0.0,-0.9827,2e-05,2.79709]
[1780051585257,31.17,73537.23,0.0,-0.98268,2e-05,2.80024]
[1780051590293,31.17,73539.51,0.0,-0.98263,2e-05,2.8081]
[1780051592305,31.17,73545.4,0.0,-0.9825,2e-05,2.82575]
[1780051597342,31.18,73547.27,0.0,-0.98245,2e-05,2.83223]
[1780051602377,31.18,73549.91,0.0,-0.98239,2e-05,2.84096]
[1780051607412,31.18,73549.61,0.0,-0.98239,2e-05,2.84094]
[1780051612447,31.18,73541.73,0.0,-0.98255,2e-05,2.8185]
[1780051614460,31.18,73539.2,0.0,-0.9826,2e-05,2.81146]
[1780051619497,31.19,73540.79,0.0,-0.98256,2e-05,2.81724]
[1780051624530,31.19,73541.51,0.0,-0.98253,2e-05,2.82038]
[1780051629566,31.19,73541.55,0.0,-0.98253,2e-05,2.82152]
[1780051634601,31.19,73542.29,0.0,-0.9825,2e-05,2.82473]
[1780051640487,31.2,73547.68,0.0,-0.98238,2e-05,2.84188]
[1780051645678,31.2,73548.34,0.0,-0.98236,2e-05,2.84467]
[1780051650713,31.2,73547.8,0.0,-0.98237,2e-05,2.84389]
[1780051655750,31.2,73547.3,0.0,-0.98238,2e-05,2.84134]
[1780051661790,31.21,73546.86,0.0,-0.98238,2e-05,2.84101]
[1780051666826,31.21,73549.06,0.0,-0.98231,2e-05,2.85138]
[1780051668840,31.22,73542.45,0.0,-0.98245,2e-05,2.83206]
[1780051673873,31.23,73544.0,0.0,-0.98238,2e-05,2.84201]
[1780051678909,31.23,73543.82,0.0,-0.98236,2e-05,2.84376]
[1780051683945,31.24,73540.65,0.0,-0.98242,2e-05,2.8352]
[1780051688978,31.24,73543.76,0.0,-0.98235,2e-05,2.84526]
[1780051694016,31.24,73543.57,0.0,-0.98235,2e-05,2.84548]
[1780051699049,31.24,73542.6,0.0,-0.98237,2e-05,2.84335]
[1780051704084,31.24,73544.27,0.0,-0.98232,2e-05,2.84907]
[1780051709121,31.25,73544.71,0.0,-0.98231,2e-05,2.85109]
[1780051714154,31.25,73540.5,0.0,-0.9824,2e-05,2.83751]
[1780051718182,31.25,73535.06,0.0,-0.98252,2e-05,2.82211]
[1780051724223,31.25,73535.4,0.0,-0.9825,2e-05,2.82425]
[1780051729259,31.25,73535.53,0.0,-0.98249,2e-05,2.82558]
[1780051734293,31.26,73535.98,0.0,-0.98247,2e-05,2.82784]
[1780051739328,31.26,73535.07,0.0,-0.98249,2e-05,2.82608]
[1780051744363,31.26,73534.54,0.0,-0.98249,2e-05,2.82546]
[1780051749398,31.26,73532.77,0.0,-0.98252,2e-05,2.82123]
[1780051754434,31.27,73536.33,0.0,-0.98244,2e-05,2.8327]
[1780051759469,31.27,73537.23,0.0,-0.98241,2e-05,2.83625]
[1780051764504,31.27,73537.32,0.0,-0.9824,2e-05,2.83738]
[1780051769538,31.27,73537.01,0.0,-0.98241,2e-05,2.83733]
[1780051772559,31.27,73546.85,0.0,-0.9822,2e-05,2.86517]
[1780051773567,31.27,73553.38,0.0,-0.98206,2e-05,2.88483]
[1780051774574,31.27,73552.3,0.0,-0.98208,2e-05,2.88168]
[1780051778625,31.28,73557.83,0.0,-0.98196,2e-05,2.89864]
[1780051780618,31.28,73565.13,0.0,-0.9818,2e-05,2.92081]
[1780051782631,31.28,73565.57,0.0,-0.98179,2e-05,2.92219]
[1780051787668,31.28,73568.03,0.0,-0.98174,2e-05,2.92975]
[1780051790688,31.28,73572.37,0.0,-0.98164,2e-05,2.94294]
[1780051796730,31.28,73571.96,0.0,-0.98165,2e-05,2.9416]
[1780051802777,31.28,73571.83,0.0,-0.98166,2e-05,2.94112]
[1780051807810,31.28,73570.08,0.0,-0.98169,2e-05,2.93574]
[1780051813853,31.28,73570.1,0.0,-0.98169,2e-05,2.93573]
[1780051818890,31.27,73571.07,0.0,-0.98167,2e-05,2.93861]
[1780051822917,31.27,73579.44,0.0,-0.98149,2e-05,2.96406]
[1780051827952,31.27,73580.13,0.0,-0.98148,2e-05,2.96588]
[1780051833994,31.27,73580.12,0.0,-0.98149,2e-05,2.96354]
[1780051839030,31.27,73581.8,0.0,-0.98146,2e-05,2.96837]
[1780051844066,31.27,73581.65,0.0,-0.98146,2e-05,2.96757]
[1780051849100,31.27,73578.36,0.0,-0.98154,2e-05,2.95721]
[1780051854135,31.27,73580.03,0.0,-0.9815,2e-05,2.9621]
[1780051859170,31.27,73579.84,0.0,-0.98151,2e-05,2.96126]
[1780051864207,31.27,73579.57,0.0,-0.98152,2e-05,2.96014]
[1780051872115,31.27,73579.55,0.0,-0.98152,2e-05,2.95974]
[1780051880325,31.27,73579.45,0.0,-0.98152,2e-05,2.95901]
[1780051885355,31.27,73579.87,0.0,-0.98152,2e-05,2.96006]
[1780051890390,31.27,73579.78,0.0,-0.98152,2e-05,2.95955]
[1780051893412,31.27,73572.46,0.0,-0.98169,2e-05,2.93522]
[1780051898446,31.27,73569.98,0.0,-0.98175,2e-05,2.92768]
[1780051906503,31.27,73573.32,0.0,-0.98167,2e-05,2.93784]
[1780051912396,31.27,73574.12,0.0,-0.98166,2e-05,2.94024]
[1780051918587,31.27,73575.33,0.0,-0.98163,2e-05,2.94389]
[1780051924629,31.27,73574.74,0.0,-0.98164,2e-05,2.9421]
[1780051930671,31.27,73575.36,0.0,-0.98163,2e-05,2.94399]
[1780051936714,31.27,73575.57,0.0,-0.98163,2e-05,2.94462]
[1780051942755,31.27,73576.13,0.0,-0.98161,2e-05,2.94633]
[1780051947801,31.27,73581.33,0.0,-0.9815,2e-05,2.96221]
[1780051949814,31.27,73583.61,0.0,-0.98145,2e-05,2.96914]
[1780051954849,31.27,73582.17,0.0,-0.98149,2e-05,2.96263]
[1780051961899,31.26,73579.07,0.0,-0.98156,2e-05,2.95297]
[1780051966933,31.26,73579.83,0.0,-0.98155,2e-05,2.95499]
[1780051970964,31.26,73573.31,0.0,-0.9817,2e-05,2.93447]
[1780051972821,31.26,73573.32,0.0,-0.98169,2e-05,2.93492]
[1780051978012,31.26,73575.13,0.0,-0.98165,2e-05,2.94104]
[1780051983048,31.33,73574.98,0.0,-0.98145,2e-05,2.96773]
[1780051989089,31.34,73575.52,0.0,-0.98142,2e-05,2.9724]
[1780051998152,31.43,73575.61,0.0,-0.98113,2e-05,3.01133]
[1780052003188,31.49,73574.8,0.0,-0.98097,2e-05,3.03303]
[1780052007217,31.5,73579.82,0.0,-0.98082,2e-05,3.05452]
[1780052012252,31.52,73582.87,0.0,-0.98069,2e-05,3.07141]
[1780052017286,31.51,73586.42,0.0,-0.98065,2e-05,3.07626]
[1780052022321,31.51,73589.59,0.0,-0.98059,2e-05,3.08478]
[1780052027360,31.5,73588.38,0.0,-0.98063,2e-05,3.07926]
[1780052032392,31.5,73589.32,0.0,-0.98061,2e-05,3.08283]
[1780052037427,31.51,73589.91,0.0,-0.98058,2e-05,3.08664]
[1780052042462,31.51,73589.03,0.0,-0.98058,2e-05,3.08582]
[1780052047497,31.49,73587.33,0.0,-0.98068,2e-05,3.07328]
[1780052052531,31.48,73586.41,0.0,-0.98074,2e-05,3.06503]
[1780052057566,31.48,73586.19,0.0,-0.98075,2e-05,3.06317]
[1780052063460,31.48,73586.38,0.0,-0.98076,2e-05,3.06239]
[1780052068643,31.47,73587.19,0.0,-0.98075,2e-05,3.06377]
[1780052073678,31.47,73589.47,0.0,-0.98073,2e-05,3.06581]
[1780052078714,31.47,73590.23,0.0,-0.98071,2e-05,3.06796]
[1780052083749,31.46,73591.49,0.0,-0.98069,2e-05,3.07165]
[1780052088784,31.46,73587.22,0.0,-0.98079,2e-05,3.05782]
[1780052094826,31.45,73584.1,0.0,-0.98089,2e-05,3.04403]
[1780052099862,31.45,73585.38,0.0,-0.98086,2e-05,3.04742]
[1780052104897,31.45,73582.1,0.0,-0.98095,2e-05,3.03629]
[1780052109932,31.45,73581.96,0.0,-0.98096,2e-05,3.03493]
[1780052115976,31.45,73582.63,0.0,-0.98095,2e-05,3.03588]
[1780052117991,31.44,73589.45,0.0,-0.9808,2e-05,3.05671]
[1780052120015,31.44,73593.78,0.0,-0.9807,2e-05,3.07016]
[1780052125039,31.44,73594.49,0.0,-0.98069,2e-05,3.0721]
[1780052130074,31.44,73594.7,0.0,-0.98068,2e-05,3.07248]
[1780052135111,31.44,73595.2,0.0,-0.98068,2e-05,3.07178]
[1780052140143,31.44,73597.36,0.0,-0.98064,2e-05,3.07831]
[1780052145178,31.44,73599.49,0.0,-0.98059,2e-05,3.08468]
[1780052151282,31.44,73599.75,0.0,-0.98059,2e-05,3.08509]
[1780052154112,31.44,73619.5,0.0,-0.98013,2e-05,3.14734]
[1780052159305,31.44,73616.69,0.0,-0.98021,2e-05,3.13716]
[1780052162308,31.43,73611.48,0.0,-0.98034,2e-05,3.11958]
[1780052163314,31.43,73606.46,0.0,-0.98045,2e-05,3.10336]
[1780052164180,31.43,73606.27,0.0,-0.98046,2e-05,3.10247]
[1780052169356,31.43,73609.17,0.0,-0.9804,2e-05,3.11035]
[1780052174392,31.43,73608.38,0.0,-0.98043,2e-05,3.10727]
[1780052179425,31.43,73610.03,0.0,-0.98039,2e-05,3.11189]
[1780052184460,31.43,73609.28,0.0,-0.98041,2e-05,3.10893]
[1780052189496,31.42,73611.43,0.0,-0.98037,2e-05,3.11516]
[1780052194531,31.42,73612.06,0.0,-0.98037,2e-05,3.11453]
[1780052199569,31.42,73616.55,0.0,-0.98028,2e-05,3.12669]
[1780052204604,31.42,73619.12,0.0,-0.98023,2e-05,3.13408]
[1780052209637,31.41,73618.86,0.0,-0.98024,2e-05,3.13248]
[1780052214670,31.41,73618.6,0.0,-0.98025,2e-05,3.13088]
[1780052219706,31.41,73617.58,0.0,-0.98028,2e-05,3.12689]
[1780052221726,31.41,73610.92,0.0,-0.98044,2e-05,3.10551]
[1780052222731,31.41,73603.91,0.0,-0.9806,2e-05,3.08333]
[1780052227766,31.41,73605.47,0.0,-0.98057,2e-05,3.08732]
[1780052231793,31.41,73616.06,0.0,-0.98033,2e-05,3.12044]
[1780052236828,31.41,73618.89,0.0,-0.98027,2e-05,3.12874]
[1780052242871,31.4,73621.61,0.0,-0.98021,2e-05,3.1365]
[1780052247907,31.4,73620.7,0.0,-0.98024,2e-05,3.13283]
[1780052252941,31.4,73623.59,0.0,-0.98019,2e-05,3.13926]
[1780052257978,31.4,73621.96,0.0,-0.98023,2e-05,3.13329]
[1780052259991,31.4,73611.39,0.0,-0.98048,2e-05,3.09952]
[1780052265026,31.4,73610.39,0.0,-0.98051,2e-05,3.09592]
[1780052271068,31.39,73610.66,0.0,-0.9805,2e-05,3.09623]
[1780052276103,31.39,73611.59,0.0,-0.98049,2e-05,3.09868]
[1780052282164,31.39,73611.07,0.0,-0.9805,2e-05,3.09644]
[1780052287185,31.39,73610.22,0.0,-0.98053,2e-05,3.09324]
[1780052292215,31.39,73611.81,0.0,-0.98049,2e-05,3.09774]
[1780052297252,31.39,73613.91,0.0,-0.98045,2e-05,3.10381]
[1780052302285,31.39,73613.89,0.0,-0.98045,2e-05,3.10317]
[1780052308327,31.39,73614.26,0.0,-0.98045,2e-05,3.10363]
[1780052315235,31.38,73615.18,0.0,-0.98045,2e-05,3.10377]
[1780052325305,31.38,73610.45,0.0,-0.98056,2e-05,3.08756]
[1780052327462,31.38,73604.52,0.0,-0.9807,2e-05,3.0684]
[1780052330485,31.38,73598.02,0.0,-0.98086,2e-05,3.04757]
[1780052333506,31.38,73592.93,0.0,-0.98097,2e-05,3.03167]
[1780052334513,31.38,73591.94,0.0,-0.98099,2e-05,3.02861]
[1780052339548,31.38,73593.09,0.0,-0.98097,2e-05,3.03227]
[1780052344583,31.38,73591.1,0.0,-0.98101,2e-05,3.02618]
[1780052349618,31.38,73593.1,0.0,-0.98097,2e-05,3.03254]
[1780052354654,31.38,73592.94,0.0,-0.98097,2e-05,3.03217]
[1780052359688,31.38,73594.48,0.0,-0.98093,2e-05,3.03708]
[1780052364723,31.38,73594.49,0.0,-0.98094,2e-05,3.03648]
[1780052369757,31.38,73594.88,0.0,-0.98093,2e-05,3.03688]
[1780052374794,31.37,73595.31,0.0,-0.98094,2e-05,3.03543]
[1780052379828,31.37,73596.69,0.0,-0.98092,2e-05,3.03891]
[1780052384865,31.37,73594.46,0.0,-0.98097,2e-05,3.03177]
[1780052389901,31.37,73586.85,0.0,-0.98114,2e-05,3.00788]
[1780052390910,31.37,73581.64,0.0,-0.98126,2e-05,2.99172]
[1780052394934,31.37,73576.45,0.0,-0.98138,2e-05,2.97548]
[1780052398962,31.37,73567.64,0.0,-0.98158,2e-05,2.94836]
[1780052404000,31.37,73563.33,0.0,-0.98167,2e-05,2.93517]
[1780052407030,31.37,73555.52,0.0,-0.98184,2e-05,2.91159]
[1780052408030,31.37,73561.5,0.0,-0.98171,2e-05,2.92968]
[1780052413075,31.37,73560.99,0.0,-0.98172,2e-05,2.92817]
[1780052415081,31.37,73551.57,0.0,-0.98193,2e-05,2.89983]
[1780052417093,31.37,73543.5,0.0,-0.9821,2e-05,2.87583]
[1780052422127,31.37,73538.78,0.0,-0.9822,2e-05,2.86227]
[1780052427163,31.37,73537.92,0.0,-0.98221,2e-05,2.86049]
[1780052432198,31.38,73537.96,0.0,-0.98222,2e-05,2.85929]
[1780052434212,31.38,73528.24,0.0,-0.98242,2e-05,2.83079]
[1780052439247,31.38,73531.25,0.0,-0.98235,2e-05,2.8405]
[1780052443275,31.38,73538.85,0.0,-0.98218,2e-05,2.86362]
[1780052449317,31.38,73543.41,0.0,-0.98208,2e-05,2.87779]
[1780052454352,31.38,73548.67,0.0,-0.98197,2e-05,2.89401]
[1780052455361,31.38,73552.82,0.0,-0.98187,2e-05,2.90655]
[1780052457378,31.38,73553.66,0.0,-0.98186,2e-05,2.90916]
[1780052462417,31.38,73548.51,0.0,-0.98197,2e-05,2.89389]
[1780052467446,31.38,73550.31,0.0,-0.98193,2e-05,2.89954]
[1780052472480,31.38,73550.19,0.0,-0.98193,2e-05,2.89941]
[1780052481544,31.38,73552.17,0.0,-0.98188,2e-05,2.90572]
[1780052483558,31.38,73544.37,0.0,-0.98205,2e-05,2.8824]
[1780052484566,31.38,73544.21,0.0,-0.98205,2e-05,2.882]
[1780052492624,31.39,73542.87,0.0,-0.98209,2e-05,2.87676]
[1780052497661,31.39,73541.99,0.0,-0.9821,2e-05,2.87457]
[1780052503703,31.39,73541.93,0.0,-0.9821,2e-05,2.87492]
[1780052508738,31.39,73542.34,0.0,-0.98209,2e-05,2.87657]
[1780052513772,31.39,73547.08,0.0,-0.98198,2e-05,2.89117]
[1780052515787,31.39,73550.18,0.0,-0.98192,2e-05,2.90058]
[1780052520822,31.39,73549.84,0.0,-0.98192,2e-05,2.89977]
[1780052523843,31.39,73555.71,0.0,-0.98179,2e-05,2.91756]
[1780052528877,31.39,73555.1,0.0,-0.98181,2e-05,2.91579]
[1780052536799,31.39,73553.91,0.0,-0.98183,2e-05,2.91236]
[1780052541974,31.39,73553.88,0.0,-0.98183,2e-05,2.91239]
[1780052547009,31.39,73554.88,0.0,-0.98181,2e-05,2.9155]
[1780052552047,31.39,73555.3,0.0,-0.98181,2e-05,2.91492]
[1780052557080,31.39,73555.99,0.0,-0.98179,2e-05,2.91709]
[1780052562115,31.39,73555.25,0.0,-0.98181,2e-05,2.91494]
[1780052568157,31.39,73551.38,0.0,-0.98189,2e-05,2.9035]
[1780052574198,31.39,73551.5,0.0,-0.98189,2e-05,2.90408]
[1780052579235,31.4,73559.97,0.0,-0.9817,2e-05,2.92979]
[1780052584275,31.4,73561.12,0.0,-0.98168,2e-05,2.93325]
[1780052589307,31.39,73563.32,0.0,-0.98163,2e-05,2.9398]
[1780052594341,31.39,73562.93,0.0,-0.98164,2e-05,2.93851]
[1780052599377,31.39,73561.17,0.0,-0.98168,2e-05,2.93308]
[1780052604411,31.39,73561.27,0.0,-0.98168,2e-05,2.93331]
[1780052609447,31.39,73561.15,0.0,-0.98168,2e-05,2.93288]
[1780052615491,31.39,73566.6,0.0,-0.98157,2e-05,2.94735]
[1780052620524,31.39,73568.59,0.0,-0.98153,2e-05,2.95321]
[1780052625559,31.39,73567.05,0.0,-0.98157,2e-05,2.94831]
[1780052630594,31.39,73568.02,0.0,-0.98155,2e-05,2.95107]
[1780052635628,31.39,73568.05,0.0,-0.98155,2e-05,2.95097]
[1780052640682,31.39,73568.02,0.0,-0.98155,2e-05,2.95063]
[1780052644710,31.39,73573.69,0.0,-0.98142,2e-05,2.96777]
[1780052647579,31.39,73578.87,0.0,-0.98131,2e-05,2.9836]
[1780052651760,31.39,73582.8,0.0,-0.98122,2e-05,2.99525]
[1780052655789,31.39,73576.34,0.0,-0.98137,2e-05,2.97494]
[1780052657648,31.39,73564.39,0.0,-0.98164,2e-05,2.93835]
[1780052658814,31.39,73564.69,0.0,-0.98163,2e-05,2.93924]
[1780052663848,31.39,73566.16,0.0,-0.9816,2e-05,2.94357]
[1780052668882,31.39,73566.92,0.0,-0.98158,2e-05,2.94574]
[1780052673919,31.39,73567.54,0.0,-0.98158,2e-05,2.94557]
[1780052678952,31.39,73568.38,0.0,-0.98157,2e-05,2.94795]
[1780052683987,31.39,73567.32,0.0,-0.98159,2e-05,2.94453]
[1780052689022,31.39,73566.12,0.0,-0.98162,2e-05,2.94073]
[1780052695066,31.39,73566.55,0.0,-0.98161,2e-05,2.94191]
[1780052700105,31.39,73568.97,0.0,-0.98156,2e-05,2.94915]
[1780052705137,31.38,73565.63,0.0,-0.98163,2e-05,2.93884]
[1780052710172,31.38,73568.68,0.0,-0.98157,2e-05,2.94798]
[1780052712185,31.38,73576.05,0.0,-0.9814,2e-05,2.97036]
[1780052715206,31.38,73583.93,0.0,-0.98123,2e-05,2.99429]
[1780052720244,31.38,73588.07,0.0,-0.98114,2e-05,3.00642]
[1780052725277,31.38,73586.3,0.0,-0.98119,2e-05,3.00028]
[1780052730312,31.38,73587.81,0.0,-0.98116,2e-05,3.00431]
[1780052735349,31.38,73588.28,0.0,-0.98116,2e-05,3.00317]
[1780052740387,31.38,73589.93,0.0,-0.98113,2e-05,3.00761]
[1780052742400,31.38,73596.61,0.0,-0.98098,2e-05,3.028]
[1780052747435,31.37,73595.59,0.0,-0.98101,2e-05,3.02401]
[1780052751462,31.37,73602.01,0.0,-0.98087,2e-05,3.0433]
[1780052756497,31.37,73603.44,0.0,-0.98085,2e-05,3.04679]
[1780052761534,31.37,73602.82,0.0,-0.98087,2e-05,3.04386]
[1780052766567,31.36,73598.19,0.0,-0.98098,2e-05,3.02858]
[1780052771602,31.36,73599.02,0.0,-0.98097,2e-05,3.03031]
[1780052776638,31.36,73598.12,0.0,-0.98099,2e-05,3.02666]
[1780052783687,31.36,73597.15,0.0,-0.98102,2e-05,3.02247]
[1780052789730,31.36,73596.66,0.0,-0.98104,2e-05,3.01998]
[1780052794765,31.35,73596.32,0.0,-0.98107,2e-05,3.01617]
[1780052799800,31.35,73595.29,0.0,-0.9811,2e-05,3.0122]
[1780052804836,31.35,73594.98,0.0,-0.98111,2e-05,3.01049]
[1780052814905,31.35,73594.78,0.0,-0.98112,2e-05,3.0084]
[1780052819940,31.34,73593.94,0.0,-0.98115,2e-05,3.00508]
[1780052824977,31.34,73593.97,0.0,-0.98115,2e-05,3.00503]
[1780052831021,31.35,73593.73,0.0,-0.98115,2e-05,3.00452]
[1780052834044,31.35,73578.8,0.0,-0.98148,2e-05,2.95872]
[1780052835053,31.35,73579.0,0.0,-0.98148,2e-05,2.95945]
[1780052841092,31.35,73575.71,0.0,-0.98155,2e-05,2.94942]
[1780052848141,31.34,73577.65,0.0,-0.98151,2e-05,2.95499]
[1780052853176,31.34,73578.06,0.0,-0.98152,2e-05,2.95405]
[1780052858212,31.34,73577.86,0.0,-0.98152,2e-05,2.95322]
[1780052863245,31.34,73584.48,0.0,-0.98138,2e-05,2.97317]
[1780052868281,31.34,73587.56,0.0,-0.98131,2e-05,2.98219]
[1780052873315,31.34,73591.29,0.0,-0.98123,2e-05,2.9932]
[1780052878351,31.34,73593.1,0.0,-0.9812,2e-05,2.99823]
[1780052883386,31.34,73594.37,0.0,-0.98117,2e-05,3.00157]
[1780052889428,31.34,73594.87,0.0,-0.98116,2e-05,3.00242]
[1780052894463,31.33,73597.99,0.0,-0.9811,2e-05,3.01148]
[1780052901511,31.33,73596.77,0.0,-0.98113,2e-05,3.00679]
[1780052906548,31.33,73594.93,0.0,-0.98118,2e-05,3.00049]
[1780052907558,31.33,73589.18,0.0,-0.98131,2e-05,2.98267]
[1780052912591,31.33,73586.83,0.0,-0.98138,2e-05,2.97312]
[1780052917625,31.33,73585.5,0.0,-0.98141,2e-05,2.96868]
[1780052922660,31.33,73584.86,0.0,-0.98142,2e-05,2.9664]
[1780052927696,31.33,73585.66,0.0,-0.98141,2e-05,2.96852]
[1780052932733,31.33,73587.35,0.0,-0.98137,2e-05,2.97337]
[1780052937767,31.33,73588.28,0.0,-0.98136,2e-05,2.97587]
[1780052942803,31.33,73589.74,0.0,-0.98133,2e-05,2.98]
[1780052947836,31.32,73590.56,0.0,-0.98131,2e-05,2.98216]
[1780052952895,31.32,73591.48,0.0,-0.98129,2e-05,2.98462]
[1780052959777,31.32,73591.86,0.0,-0.98129,2e-05,2.98527]
[1780052964960,31.32,73590.33,0.0,-0.98132,2e-05,2.98019]
[1780052974020,31.32,73590.03,0.0,-0.98135,2e-05,2.97667]
[1780052979919,31.32,73588.16,0.0,-0.98139,2e-05,2.97051]
[1780052984093,31.32,73579.14,0.0,-0.98159,2e-05,2.94267]
[1780052985101,31.32,73576.07,0.0,-0.98166,2e-05,2.9333]
[1780052988122,31.32,73571.02,0.0,-0.98177,2e-05,2.91797]
[1780052991143,31.32,73566.01,0.0,-0.98188,2e-05,2.9029]
[1780052995172,31.32,73563.17,0.0,-0.98194,2e-05,2.89455]
[1780053000212,31.32,73564.6,0.0,-0.98191,2e-05,2.89916]
[1780053006250,31.32,73565.45,0.0,-0.98189,2e-05,2.90205]
[1780053011286,31.32,73566.6,0.0,-0.98186,2e-05,2.90577]
[1780053016322,31.32,73567.74,0.0,-0.98183,2e-05,2.90944]
[1780053019342,31.32,73574.09,0.0,-0.98169,2e-05,2.92879]
[1780053021358,31.32,73576.52,0.0,-0.98164,2e-05,2.93618]
[1780053026393,31.32,73578.08,0.0,-0.98161,2e-05,2.9409]
[1780053033442,31.32,73578.35,0.0,-0.98161,2e-05,2.93973]
[1780053038477,31.32,73578.77,0.0,-0.9816,2e-05,2.94099]
[1780053043512,31.32,73578.68,0.0,-0.98161,2e-05,2.94068]
[1780053048550,31.32,73579.1,0.0,-0.9816,2e-05,2.94192]
[1780053053586,31.32,73579.43,0.0,-0.98159,2e-05,2.94288]
[1780053059629,31.32,73581.29,0.0,-0.98155,2e-05,2.94846]
[1780053064671,31.32,73573.57,0.0,-0.98172,2e-05,2.92494]
[1780053069701,31.32,73571.17,0.0,-0.98177,2e-05,2.91781]
[1780053074738,31.32,73570.93,0.0,-0.98178,2e-05,2.91724]
[1780053079770,31.32,73571.01,0.0,-0.98177,2e-05,2.91764]
[1780053084805,31.32,73570.55,0.0,-0.98178,2e-05,2.91641]
[1780053090847,31.32,73570.94,0.0,-0.98177,2e-05,2.91779]
[1780053096894,31.32,73570.64,0.0,-0.98179,2e-05,2.91515]
[1780053101937,31.32,73573.52,0.0,-0.98172,2e-05,2.92403]
[1780053106971,31.32,73573.73,0.0,-0.98172,2e-05,2.92475]
[1780053112017,31.32,73574.27,0.0,-0.98171,2e-05,2.92642]
[1780053117040,31.32,73577.98,0.0,-0.98163,2e-05,2.93764]
[1780053122077,31.32,73576.52,0.0,-0.98166,2e-05,2.93315]
[1780053127113,31.32,73572.6,0.0,-0.98174,2e-05,2.92127]
[1780053132148,31.32,73575.86,0.0,-0.98167,2e-05,2.9312]
[1780053137186,31.32,73578.23,0.0,-0.98162,2e-05,2.9384]
[1780053142218,31.32,73578.18,0.0,-0.98162,2e-05,2.93822]
[1780053147252,31.32,73578.92,0.0,-0.98161,2e-05,2.94045]
[1780053152288,31.32,73579.35,0.0,-0.98161,2e-05,2.93982]
[1780053157323,31.32,73580.55,0.0,-0.98158,2e-05,2.94347]
[1780053164371,31.32,73574.84,0.0,-0.98171,2e-05,2.92618]
[1780053170415,31.32,73574.46,0.0,-0.98171,2e-05,2.92519]
[1780053177463,31.32,73573.43,0.0,-0.98173,2e-05,2.92224]
[1780053182497,31.33,73574.6,0.0,-0.98171,2e-05,2.9261]
[1780053189546,31.33,73574.03,0.0,-0.98172,2e-05,2.92454]
[1780053194581,31.33,73576.77,0.0,-0.98166,2e-05,2.93292]
[1780053199622,31.33,73577.61,0.0,-0.98164,2e-05,2.93552]
[1780053204652,31.33,73577.93,0.0,-0.98163,2e-05,2.93647]
[1780053209688,31.33,73578.23,0.0,-0.98163,2e-05,2.93736]
[1780053217744,31.33,73578.37,0.0,-0.98163,2e-05,2.93579]
[1780053224792,31.33,73578.32,0.0,-0.98164,2e-05,2.93556]
[1780053229827,31.33,73578.39,0.0,-0.98163,2e-05,2.9357]
[1780053238894,31.33,73578.06,0.0,-0.98164,2e-05,2.93477]
[1780053241921,31.33,73587.79,0.0,-0.98142,2e-05,2.96482]
[1780053242928,31.33,73616.57,0.0,-0.98077,2e-05,3.05417]
[1780053243934,31.33,73618.99,0.0,-0.98072,2e-05,3.06174]
[1780053244940,31.33,73623.76,0.0,-0.9806,2e-05,3.07712]
[1780053249977,31.33,73622.53,0.0,-0.98062,2e-05,3.07534]
[1780053253000,31.34,73617.29,0.0,-0.98073,2e-05,3.06015]
[1780053255020,31.34,73609.08,0.0,-0.98091,2e-05,3.0354]
[1780053260046,31.34,73607.95,0.0,-0.98092,2e-05,3.03365]
[1780053261052,31.34,73599.31,0.0,-0.98112,2e-05,3.0067]
[1780053262059,31.34,73593.6,0.0,-0.98125,2e-05,2.98898]
[1780053267094,31.34,73594.07,0.0,-0.98124,2e-05,2.99006]
[1780053272129,31.34,73591.3,0.0,-0.98132,2e-05,2.97928]
[1780053277163,31.34,73586.41,0.0,-0.98143,2e-05,2.96411]
[1780053282198,31.34,73586.14,0.0,-0.98143,2e-05,2.96324]
[1780053288242,31.34,73587.77,0.0,-0.9814,2e-05,2.96817]
[1780053294284,31.34,73589.61,0.0,-0.98136,2e-05,2.97375]
[1780053299319,31.34,73590.44,0.0,-0.98134,2e-05,2.97623]
[1780053304353,31.34,73590.98,0.0,-0.98133,2e-05,2.97781]
[1780053309389,31.34,73590.94,0.0,-0.98133,2e-05,2.97762]
[1780053314423,31.34,73592.19,0.0,-0.9813,2e-05,2.9814]
[1780053319459,31.34,73592.88,0.0,-0.98129,2e-05,2.98345]
[1780053323486,31.34,73599.39,0.0,-0.98114,2e-05,3.00347]
[1780053324493,31.34,73600.67,0.0,-0.98111,2e-05,3.00739]
[1780053329528,31.34,73599.75,0.0,-0.98113,2e-05,3.00424]
[1780053334564,31.34,73599.12,0.0,-0.98116,2e-05,3.00005]
[1780053340606,31.34,73600.88,0.0,-0.98113,2e-05,3.00511]
[1780053347654,31.33,73602.61,0.0,-0.98109,2e-05,3.00996]
[1780053354703,31.33,73601.66,0.0,-0.98112,2e-05,3.00647]
[1780053359740,31.33,73602.93,0.0,-0.98109,2e-05,3.00999]
[1780053364774,31.33,73601.14,0.0,-0.98113,2e-05,3.00403]
[1780053369810,31.33,73601.55,0.0,-0.98113,2e-05,3.0049]
[1780053374845,31.33,73600.73,0.0,-0.98115,2e-05,3.00196]
[1780053379881,31.33,73601.17,0.0,-0.98114,2e-05,3.00293]
[1780053384916,31.33,73601.76,0.0,-0.98113,2e-05,3.00434]
[1780053389951,31.33,73598.66,0.0,-0.9812,2e-05,2.99438]
[1780053395012,31.33,73598.19,0.0,-0.98123,2e-05,2.9906]
[1780053401053,31.32,73598.48,0.0,-0.98122,2e-05,2.99113]
[1780053407096,31.32,73598.48,0.0,-0.98123,2e-05,2.99077]
[1780053412130,31.32,73599.27,0.0,-0.98121,2e-05,2.99289]
[1780053422201,31.32,73598.85,0.0,-0.98123,2e-05,2.99097]
[1780053427238,31.32,73598.76,0.0,-0.98123,2e-05,2.99038]
[1780053431263,31.32,73604.41,0.0,-0.98111,2e-05,3.00754]
[1780053436299,31.32,73605.11,0.0,-0.98109,2e-05,3.0092]
[1780053441333,31.32,73605.21,0.0,-0.9811,2e-05,3.00895]
[1780053446369,31.32,73605.52,0.0,-0.98109,2e-05,3.00931]
[1780053449390,31.32,73598.89,0.0,-0.98124,2e-05,2.98847]
[1780053454428,31.31,73596.95,0.0,-0.9813,2e-05,2.98015]
[1780053459463,31.31,73596.17,0.0,-0.98132,2e-05,2.9774]
[1780053467519,31.31,73596.65,0.0,-0.98132,2e-05,2.97836]
[1780053473394,31.31,73595.88,0.0,-0.98134,2e-05,2.97561]
[1780053478596,31.31,73595.93,0.0,-0.98134,2e-05,2.97548]
[1780053483631,31.31,73596.12,0.0,-0.98133,2e-05,2.97581]
[1780053488667,31.31,73596.83,0.0,-0.98132,2e-05,2.97776]
[1780053493702,31.31,73596.87,0.0,-0.98132,2e-05,2.97767]
[1780053498736,31.31,73597.28,0.0,-0.98131,2e-05,2.97865]
[1780053502763,31.31,73602.41,0.0,-0.9812,2e-05,2.99415]
[1780053504778,31.31,73605.28,0.0,-0.98114,2e-05,3.0028]
[1780053509813,31.31,73605.75,0.0,-0.98113,2e-05,3.00366]
[1780053515859,31.3,73608.22,0.0,-0.98109,2e-05,3.00857]
[1780053522907,31.3,73608.07,0.0,-0.9811,2e-05,3.0072]
[1780053527942,31.3,73607.16,0.0,-0.98113,2e-05,3.00374]
[1780053532978,31.3,73607.1,0.0,-0.98113,2e-05,3.00295]
[1780053538013,31.3,73607.08,0.0,-0.98114,2e-05,3.00229]
[1780053539020,31.3,73596.67,0.0,-0.98137,2e-05,2.97004]
[1780053540029,31.3,73593.9,0.0,-0.98144,2e-05,2.96148]
[1780053545062,31.3,73595.86,0.0,-0.9814,2e-05,2.96722]
[1780053550097,31.3,73596.59,0.0,-0.98138,2e-05,2.96913]
[1780053555135,31.29,73595.19,0.0,-0.98142,2e-05,2.96447]
[1780053560168,31.29,73598.51,0.0,-0.98134,2e-05,2.97426]
[1780053565202,31.29,73597.48,0.0,-0.98137,2e-05,2.97066]
[1780053570238,31.29,73596.97,0.0,-0.98139,2e-05,2.96858]
[1780053575276,31.29,73597.2,0.0,-0.9814,2e-05,2.96691]
[1780053580308,31.29,73601.62,0.0,-0.9813,2e-05,2.98005]
[1780053585342,31.29,73606.06,0.0,-0.9812,2e-05,2.99315]
[1780053590377,31.29,73605.49,0.0,-0.98122,2e-05,2.99078]
[1780053595413,31.28,73604.87,0.0,-0.98124,2e-05,2.9883]
[1780053600446,31.28,73605.59,0.0,-0.98123,2e-05,2.98995]
[1780053605484,31.28,73615.51,0.0,-0.98101,2e-05,3.02014]
[1780053610519,31.28,73618.88,0.0,-0.98094,2e-05,3.02978]
[1780053615555,31.28,73618.84,0.0,-0.98094,2e-05,3.02881]
[1780053620588,31.28,73620.37,0.0,-0.98092,2e-05,3.03275]
[1780053625624,31.27,73620.84,0.0,-0.98091,2e-05,3.03336]
[1780053630660,31.27,73621.49,0.0,-0.9809,2e-05,3.03457]
[1780053635695,31.27,73620.68,0.0,-0.98094,2e-05,3.02927]
[1780053640732,31.27,73620.98,0.0,-0.98094,2e-05,3.02943]
[1780053645765,31.27,73620.03,0.0,-0.98097,2e-05,3.02571]
[1780053651809,31.26,73620.23,0.0,-0.98097,2e-05,3.02547]
[1780053656845,31.26,73620.53,0.0,-0.98097,2e-05,3.02569]
[1780053661880,31.26,73623.33,0.0,-0.98091,2e-05,3.03371]
[1780053665911,31.26,73630.56,0.0,-0.98074,2e-05,3.05593]
[1780053666918,31.26,73633.87,0.0,-0.98067,2e-05,3.066]
[1780053670944,31.26,73638.67,0.0,-0.98057,2e-05,3.0803]
[1780053675980,31.25,73638.0,0.0,-0.98059,2e-05,3.07699]
[1780053679002,31.25,73632.32,0.0,-0.98073,2e-05,3.05839]
[1780053684042,31.25,73632.41,0.0,-0.98073,2e-05,3.05766]
[1780053690096,31.25,73633.12,0.0,-0.98073,2e-05,3.0585]
[1780053695131,31.24,73633.58,0.0,-0.98073,2e-05,3.057]
[1780053698157,31.24,73627.91,0.0,-0.98087,2e-05,3.03866]
[1780053703192,31.24,73628.2,0.0,-0.98087,2e-05,3.03878]
[1780053709237,31.24,73627.96,0.0,-0.98088,2e-05,3.03709]
[1780053715089,31.24,73627.45,0.0,-0.9809,2e-05,3.03474]
[1780053720311,31.24,73627.74,0.0,-0.9809,2e-05,3.03475]
[1780053725347,31.23,73626.64,0.0,-0.98093,2e-05,3.0306]
[1780053730383,31.23,73626.63,0.0,-0.98093,2e-05,3.02986]
[1780053735417,31.23,73624.65,0.0,-0.98098,2e-05,3.02302]
[1780053740452,31.23,73622.16,0.0,-0.98104,2e-05,3.01465]
[1780053745486,31.23,73621.53,0.0,-0.98106,2e-05,3.01209]
[1780053750521,31.23,73620.55,0.0,-0.98109,2e-05,3.00846]
[1780053755557,31.23,73620.23,0.0,-0.98111,2e-05,3.00496]
[1780053761598,31.22,73621.08,0.0,-0.9811,2e-05,3.00694]
[1780053766634,31.22,73619.41,0.0,-0.98114,2e-05,3.00122]
[1780053773682,31.22,73618.97,0.0,-0.98116,2e-05,2.99916]
[1780053779725,31.22,73618.54,0.0,-0.98117,2e-05,2.99724]
[1780053784761,31.22,73617.82,0.0,-0.98119,2e-05,2.99453]
[1780053789796,31.22,73617.51,0.0,-0.9812,2e-05,2.99313]
[1780053794831,31.22,73617.55,0.0,-0.9812,2e-05,2.99285]
[1780053802888,31.21,73617.5,0.0,-0.98121,2e-05,2.99199]
[1780053807921,31.21,73618.0,0.0,-0.9812,2e-05,2.99311]
[1780053808930,31.21,73609.38,0.0,-0.98139,2e-05,2.96638]
[1780053809936,31.21,73598.65,0.0,-0.98163,2e-05,2.93344]
[1780053810943,31.21,73598.44,0.0,-0.98164,2e-05,2.93281]
[1780053815981,31.21,73600.97,0.0,-0.98159,2e-05,2.93862]
[1780053818006,31.21,73595.76,0.0,-0.98171,2e-05,2.92271]
[1780053819011,31.21,73582.64,0.0,-0.982,2e-05,2.88298]
[1780053820021,31.21,73583.15,0.0,-0.98199,2e-05,2.88461]
[1780053825865,31.21,73579.38,0.0,-0.98206,2e-05,2.87387]
[1780053831098,31.22,73580.77,0.0,-0.98203,2e-05,2.87857]
[1780053836132,31.22,73588.7,0.0,-0.98185,2e-05,2.90299]
[1780053839153,31.22,73589.56,0.0,-0.98183,2e-05,2.90577]
[1780053844189,31.22,73590.0,0.0,-0.98182,2e-05,2.90737]
[1780053849223,31.22,73589.61,0.0,-0.98183,2e-05,2.90641]
[1780053854273,31.22,73589.5,0.0,-0.98183,2e-05,2.90633]
[1780053861324,31.22,73589.87,0.0,-0.98182,2e-05,2.90784]
[1780053866358,31.22,73582.82,0.0,-0.98197,2e-05,2.88685]
[1780053871394,31.22,73578.68,0.0,-0.98207,2e-05,2.87292]
[1780053876431,31.22,73578.84,0.0,-0.98206,2e-05,2.87388]
[1780053881462,31.22,73582.33,0.0,-0.98198,2e-05,2.88476]
[1780053884483,31.22,73590.88,0.0,-0.98179,2e-05,2.91077]
[1780053887504,31.22,73596.45,0.0,-0.98167,2e-05,2.92774]
[1780053891532,31.22,73602.3,0.0,-0.98154,2e-05,2.94557]
[1780053894554,31.22,73609.65,0.0,-0.98138,2e-05,2.968]
[1780053895561,31.22,73616.14,0.0,-0.98123,2e-05,2.98795]
[1780053900595,31.22,73619.93,0.0,-0.98115,2e-05,2.99916]
[1780053904623,31.22,73613.95,0.0,-0.98129,2e-05,2.98026]
[1780053909659,31.22,73613.19,0.0,-0.98131,2e-05,2.97752]
[1780053912679,31.22,73607.79,0.0,-0.98143,2e-05,2.96073]
[1780053917714,31.22,73605.72,0.0,-0.98148,2e-05,2.9542]
[1780053922749,31.22,73604.15,0.0,-0.98151,2e-05,2.94922]
[1780053926778,31.22,73597.87,0.0,-0.98165,2e-05,2.92996]
[1780053932820,31.22,73598.98,0.0,-0.98164,2e-05,2.93141]
[1780053938862,31.22,73595.95,0.0,-0.98171,2e-05,2.92227]
[1780053943897,31.22,73594.3,0.0,-0.98174,2e-05,2.91734]
[1780053952965,31.22,73592.8,0.0,-0.98177,2e-05,2.91306]
[1780053963038,31.22,73592.75,0.0,-0.98177,2e-05,2.91323]
[1780053968072,31.22,73586.98,0.0,-0.9819,2e-05,2.89594]
[1780053971093,31.22,73576.21,0.0,-0.98213,2e-05,2.86372]
[1780053972101,31.22,73570.14,0.0,-0.98226,2e-05,2.84569]
[1780053973107,31.22,73569.67,0.0,-0.98227,2e-05,2.84443]
[1780053975141,31.22,73564.5,0.0,-0.98238,2e-05,2.82935]
[1780053976928,31.22,73549.72,0.0,-0.98269,2e-05,2.78613]
[1780053981183,31.23,73543.05,0.0,-0.98282,2e-05,2.7676]
[1780053987003,31.23,73539.26,0.0,-0.98289,2e-05,2.75824]
[1780053992262,31.24,73541.0,0.0,-0.98285,2e-05,2.76291]
[1780053997074,31.24,73530.08,0.0,-0.98307,2e-05,2.7327]
[1780054002335,31.24,73529.13,0.0,-0.98308,2e-05,2.73167]
[1780054007371,31.25,73531.47,0.0,-0.98302,2e-05,2.74015]
[1780054012406,31.25,73532.96,0.0,-0.98297,2e-05,2.74613]
[1780054017441,31.26,73533.7,0.0,-0.98294,2e-05,2.75023]
[1780054022476,31.26,73534.75,0.0,-0.98291,2e-05,2.75489]
[1780054025498,31.26,73542.84,0.0,-0.98274,2e-05,2.7791]
[1780054026503,31.26,73549.0,0.0,-0.9826,2e-05,2.7977]
[1780054031538,31.27,73549.56,0.0,-0.98258,2e-05,2.80056]
[1780054036579,31.27,73549.0,0.0,-0.98259,2e-05,2.80011]
[1780054041618,31.27,73551.4,0.0,-0.98253,2e-05,2.80832]
[1780054046653,31.28,73549.94,0.0,-0.98255,2e-05,2.80525]
[1780054051688,31.28,73548.31,0.0,-0.98259,2e-05,2.79969]
[1780054056727,31.28,73545.48,0.0,-0.98264,2e-05,2.79259]
[1780054061758,31.28,73544.9,0.0,-0.98264,2e-05,2.79208]
[1780054066794,31.29,73545.56,0.0,-0.98262,2e-05,2.79519]
[1780054071828,31.29,73545.41,0.0,-0.98261,2e-05,2.7959]
[1780054076863,31.29,73544.82,0.0,-0.98262,2e-05,2.79533]
[1780054081898,31.3,73544.44,0.0,-0.98262,2e-05,2.79535]
[1780054084920,31.3,73537.77,0.0,-0.98275,2e-05,2.77657]
[1780054089954,31.3,73537.03,0.0,-0.98276,2e-05,2.77571]
[1780054094990,31.3,73537.47,0.0,-0.98274,2e-05,2.77828]
[1780054100031,31.31,73537.64,0.0,-0.98273,2e-05,2.78004]
[1780054105066,31.31,73537.55,0.0,-0.98272,2e-05,2.78102]
[1780054110102,31.31,73533.78,0.0,-0.98279,2e-05,2.77127]
[1780054115133,31.32,73531.15,0.0,-0.98284,2e-05,2.76311]
[1780054120191,31.32,73533.23,0.0,-0.98279,2e-05,2.77053]
[1780054122192,31.32,73518.99,0.0,-0.98308,2e-05,2.7298]
[1780054123219,31.32,73511.58,0.0,-0.98323,2e-05,2.70884]
[1780054124209,31.32,73508.59,0.0,-0.98329,2e-05,2.70065]
[1780054125215,31.32,73502.07,0.0,-0.98342,2e-05,2.68245]
[1780054126223,31.33,73500.96,0.0,-0.98344,2e-05,2.67971]
[1780054131257,31.33,73499.28,0.0,-0.98346,2e-05,2.677]
[1780054136292,31.34,73499.07,0.0,-0.98345,2e-05,2.67849]
[1780054142334,31.34,73499.31,0.0,-0.98343,2e-05,2.68163]
[1780054148137,31.35,73499.78,0.0,-0.9834,2e-05,2.6854]
[1780054153412,31.35,73499.77,0.0,-0.98338,2e-05,2.68737]
[1780054158447,31.36,73500.87,0.0,-0.98335,2e-05,2.69246]
[1780054163482,31.36,73502.84,0.0,-0.98329,2e-05,2.7]
[1780054168516,31.37,73506.2,0.0,-0.98321,2e-05,2.71143]
[1780054174560,31.37,73508.33,0.0,-0.98316,2e-05,2.71779]
[1780054179599,31.38,73508.15,0.0,-0.98315,2e-05,2.71936]
[1780054184628,31.38,73507.85,0.0,-0.98315,2e-05,2.7199]
[1780054189664,31.39,73508.64,0.0,-0.98312,2e-05,2.72425]
[1780054194701,31.39,73508.43,0.0,-0.98311,2e-05,2.72537]
[1780054199734,31.4,73507.89,0.0,-0.98311,2e-05,2.72552]
[1780054204768,31.4,73507.44,0.0,-0.98311,2e-05,2.72592]
[1780054209805,31.4,73504.54,0.0,-0.98315,2e-05,2.71935]
[1780054211819,31.41,73499.13,0.0,-0.98326,2e-05,2.70462]
[1780054213833,31.41,73505.13,0.0,-0.98313,2e-05,2.7225]
[1780054219874,31.41,73510.12,0.0,-0.98301,2e-05,2.73879]
[1780054225924,31.42,73511.74,0.0,-0.98297,2e-05,2.74535]
[1780054230955,31.42,73511.17,0.0,-0.98297,2e-05,2.74527]
[1780054232966,31.42,73503.94,0.0,-0.98312,2e-05,2.72328]
[1780054238003,31.43,73501.99,0.0,-0.98315,2e-05,2.71946]
[1780054243051,31.43,73498.23,0.0,-0.98321,2e-05,2.71052]
[1780054248085,31.44,73491.25,0.0,-0.98334,2e-05,2.69251]
[1780054253121,31.44,73487.66,0.0,-0.9834,2e-05,2.68428]
[1780054258162,31.45,73485.15,0.0,-0.98344,2e-05,2.67917]
[1780054259162,31.45,73478.67,0.0,-0.98356,2e-05,2.66131]
[1780054260169,31.45,73472.48,0.0,-0.98368,2e-05,2.64438]
[1780054262194,31.45,73466.17,0.0,-0.9838,2e-05,2.62768]
[1780054263197,31.45,73458.49,0.0,-0.98395,2e-05,2.60685]
[1780054268232,31.46,73456.96,0.0,-0.98396,2e-05,2.60518]
[1780054273267,31.47,73461.44,0.0,-0.98385,2e-05,2.62017]
[1780054278302,31.47,73459.71,0.0,-0.98387,2e-05,2.61781]
[1780054283338,31.48,73463.28,0.0,-0.98378,2e-05,2.63021]
[1780054288372,31.49,73464.69,0.0,-0.98374,2e-05,2.63656]
[1780054293407,31.49,73465.07,0.0,-0.98372,2e-05,2.6382]
[1780054299192,31.5,73463.07,0.0,-0.98374,2e-05,2.63548]
[1780054305489,31.51,73463.85,0.0,-0.98371,2e-05,2.64049]
[1780054310525,31.51,73464.13,0.0,-0.98368,2e-05,2.64357]
[1780054316567,31.52,73464.25,0.0,-0.98366,2e-05,2.64663]
[1780054321602,31.53,73463.62,0.0,-0.98366,2e-05,2.64712]
[1780054326638,31.53,73464.3,0.0,-0.98363,2e-05,2.65125]
[1780054331672,31.54,73464.41,0.0,-0.98361,2e-05,2.65375]
[1780054336708,31.54,73461.51,0.0,-0.98365,2e-05,2.64781]
[1780054342749,31.55,73462.88,0.0,-0.9836,2e-05,2.6547]
[1780054349543,31.56,73462.82,0.0,-0.98359,2e-05,2.65711]
[1780054353829,31.56,73469.63,0.0,-0.98345,2e-05,2.67614]
[1780054354834,31.56,73473.61,0.0,-0.98337,2e-05,2.68777]
[1780054355842,31.56,73474.18,0.0,-0.98335,2e-05,2.69012]
[1780054360882,31.57,73472.69,0.0,-0.98337,2e-05,2.68778]
[1780054365917,31.57,73471.15,0.0,-0.98338,2e-05,2.68526]
[1780054370952,31.58,73471.14,0.0,-0.98337,2e-05,2.68704]
[1780054375988,31.58,73467.76,0.0,-0.98342,2e-05,2.67935]
[1780054383041,31.59,73469.6,0.0,-0.98337,2e-05,2.68708]
[1780054388075,31.59,73471.86,0.0,-0.98331,2e-05,2.69519]
[1780054393110,31.6,73471.31,0.0,-0.98331,2e-05,2.69534]
[1780054398146,31.6,73471.51,0.0,-0.98329,2e-05,2.69759]
[1780054403181,31.61,73471.4,0.0,-0.98328,2e-05,2.69895]
[1780054408214,31.61,73471.9,0.0,-0.98326,2e-05,2.702]
[1780054414257,31.62,73471.89,0.0,-0.98326,2e-05,2.70208]
[1780054419291,31.62,73474.07,0.0,-0.9832,2e-05,2.70983]
[1780054424326,31.62,73469.85,0.0,-0.98328,2e-05,2.69947]
[1780054430370,31.63,73471.39,0.0,-0.98323,2e-05,2.70576]
[1780054435405,31.63,73474.25,0.0,-0.98316,2e-05,2.71541]
[1780054441448,31.64,73475.14,0.0,-0.98313,2e-05,2.71976]
[1780054443469,31.64,73480.54,0.0,-0.98302,2e-05,2.73577]
[1780054445478,31.64,73486.09,0.0,-0.9829,2e-05,2.75221]
[1780054448499,31.64,73491.95,0.0,-0.98277,2e-05,2.7698]
[1780054453533,31.64,73493.97,0.0,-0.98272,2e-05,2.77672]
[1780054458569,31.65,73498.94,0.0,-0.98261,2e-05,2.79215]
[1780054463608,31.65,73496.66,0.0,-0.98265,2e-05,2.78645]
[1780054466624,31.65,73490.55,0.0,-0.98278,2e-05,2.76939]
[1780054473676,31.65,73491.9,0.0,-0.98275,2e-05,2.77299]
[1780054478711,31.66,73492.22,0.0,-0.98273,2e-05,2.77504]
[1780054483744,31.66,73491.98,0.0,-0.98273,2e-05,2.77547]
[1780054488779,31.66,73493.52,0.0,-0.98269,2e-05,2.78105]
[1780054492805,31.67,73498.7,0.0,-0.98257,2e-05,2.79695]
[1780054494821,31.67,73504.07,0.0,-0.98246,2e-05,2.81297]
[1780054498848,31.67,73523.52,0.0,-0.98204,2e-05,2.87086]
[1780054499855,31.67,73524.27,0.0,-0.98202,2e-05,2.87315]
[1780054504891,31.67,73523.92,0.0,-0.98203,2e-05,2.87244]
[1780054509925,31.67,73524.86,0.0,-0.98201,2e-05,2.8755]
[1780054513954,31.67,73519.67,0.0,-0.98212,2e-05,2.86042]
[1780054515971,31.67,73512.06,0.0,-0.98228,2e-05,2.83819]
[1780054521003,31.67,73508.75,0.0,-0.98234,2e-05,2.82911]
[1780054526037,31.67,73506.02,0.0,-0.98239,2e-05,2.82178]
[1780054531073,31.68,73505.95,0.0,-0.9824,2e-05,2.82036]
[1780054536108,31.68,73503.56,0.0,-0.98245,2e-05,2.81408]
[1780054542149,31.68,73503.57,0.0,-0.98244,2e-05,2.81497]
[1780054548192,31.68,73505.0,0.0,-0.98241,2e-05,2.82]
[1780054553226,31.68,73506.01,0.0,-0.98238,2e-05,2.82366]
[1780054559269,31.69,73506.34,0.0,-0.98237,2e-05,2.82542]
[1780054564304,31.69,73497.28,0.0,-0.98255,2e-05,2.79972]
[1780054570346,31.69,73499.22,0.0,-0.9825,2e-05,2.80641]
[1780054575381,31.69,73499.91,0.0,-0.98248,2e-05,2.80926]
[1780054580417,31.69,73500.16,0.0,-0.98247,2e-05,2.81082]
[1780054585450,31.7,73495.89,0.0,-0.98255,2e-05,2.79925]
[1780054590490,31.7,73492.78,0.0,-0.98261,2e-05,2.79113]
[1780054595524,31.7,73491.94,0.0,-0.98263,2e-05,2.78782]
[1780054601364,31.7,73492.79,0.0,-0.98261,2e-05,2.79149]
[1780054606604,31.71,73493.27,0.0,-0.98259,2e-05,2.79386]
[1780054611641,31.71,73491.02,0.0,-0.98263,2e-05,2.7883]
[1780054614663,31.71,73488.93,0.0,-0.98267,2e-05,2.78288]
[1780054618685,31.71,73483.17,0.0,-0.98278,2e-05,2.76714]
[1780054620710,31.71,73476.5,0.0,-0.98292,2e-05,2.74849]
[1780054622730,31.72,73468.71,0.0,-0.98307,2e-05,2.72679]
[1780054623735,31.72,73458.55,0.0,-0.98328,2e-05,2.69828]
[1780054624743,31.72,73454.9,0.0,-0.98335,2e-05,2.68834]
[1780054629777,31.72,73454.28,0.0,-0.98335,2e-05,2.68843]
[1780054634813,31.73,73449.68,0.0,-0.98343,2e-05,2.67733]
[1780054639847,31.73,73449.03,0.0,-0.98342,2e-05,2.67741]
[1780054644892,31.74,73436.24,0.0,-0.98367,2e-05,2.64364]
[1780054645897,31.74,73434.16,0.0,-0.9837,2e-05,2.63829]
[1780054647690,31.74,73427.36,0.0,-0.98383,2e-05,2.62037]
[1780054652949,31.75,73433.95,0.0,-0.98369,2e-05,2.6391]
[1780054653953,31.75,73441.01,0.0,-0.98355,2e-05,2.65917]
[1780054654959,31.75,73441.89,0.0,-0.98353,2e-05,2.66203]
[1780054656974,31.75,73450.26,0.0,-0.98336,2e-05,2.68626]
[1780054657982,31.75,73450.12,0.0,-0.98336,2e-05,2.68622]
[1780054663016,31.76,73450.64,0.0,-0.98334,2e-05,2.68945]
[1780054666038,31.76,73442.7,0.0,-0.98349,2e-05,2.66825]
[1780054668051,31.76,73443.73,0.0,-0.98346,2e-05,2.67191]
[1780054673089,31.77,73444.82,0.0,-0.98342,2e-05,2.67719]
[1780054678121,31.77,73448.76,0.0,-0.98333,2e-05,2.69004]
[1780054683159,31.78,73447.97,0.0,-0.98333,2e-05,2.68955]
[1780054688190,31.78,73448.74,0.0,-0.98331,2e-05,2.69346]
[1780054693226,31.78,73449.46,0.0,-0.98328,2e-05,2.69718]
[1780054698262,31.79,73449.65,0.0,-0.98326,2e-05,2.69937]
[1780054703296,31.79,73449.72,0.0,-0.98325,2e-05,2.70122]
[1780054708331,31.8,73450.64,0.0,-0.98322,2e-05,2.70544]
[1780054713365,31.8,73452.17,0.0,-0.98319,2e-05,2.70951]
[1780054718400,31.81,73451.58,0.0,-0.98319,2e-05,2.70941]
[1780054723436,31.81,73451.35,0.0,-0.98318,2e-05,2.71033]
[1780054728471,31.81,73455.02,0.0,-0.9831,2e-05,2.72223]
[1780054729478,31.81,73445.01,0.0,-0.9833,2e-05,2.6943]
[1780054734512,31.82,73441.93,0.0,-0.98335,2e-05,2.68737]
[1780054738541,31.82,73447.46,0.0,-0.98322,2e-05,2.70429]
[1780054743577,31.83,73449.9,0.0,-0.98316,2e-05,2.71272]
[1780054748612,31.83,73448.88,0.0,-0.98317,2e-05,2.71138]
[1780054754654,31.83,73448.99,0.0,-0.98316,2e-05,2.71351]
[1780054755663,31.84,73442.11,0.0,-0.98329,2e-05,2.69445]
[1780054759690,31.84,73436.16,0.0,-0.9834,2e-05,2.67916]
[1780054764726,31.84,73424.7,0.0,-0.98362,2e-05,2.64906]
[1780054769762,31.85,73424.42,0.0,-0.98361,2e-05,2.6503]
[1780054772781,31.85,73430.04,0.0,-0.9835,2e-05,2.66529]
[1780054773787,31.85,73430.32,0.0,-0.98349,2e-05,2.66644]
[1780054778823,31.86,73430.85,0.0,-0.98347,2e-05,2.66973]
[1780054785875,31.86,73431.2,0.0,-0.98344,2e-05,2.6732]
[1780054790911,31.87,73435.18,0.0,-0.98335,2e-05,2.68609]
[1780054795941,31.87,73436.85,0.0,-0.9833,2e-05,2.6925]
[1780054800988,31.88,73437.39,0.0,-0.98328,2e-05,2.69572]
[1780054806013,31.88,73437.3,0.0,-0.98327,2e-05,2.69713]
[1780054810827,31.89,73446.58,0.0,-0.98307,2e-05,2.72491]
[1780054815078,31.89,73437.72,0.0,-0.98324,2e-05,2.70104]
[1780054816083,31.89,73437.3,0.0,-0.98325,2e-05,2.70018]
[1780054818098,31.89,73432.26,0.0,-0.98335,2e-05,2.68667]
[1780054820902,31.89,73429.29,0.0,-0.9834,2e-05,2.67941]
[1780054825145,31.9,73423.58,0.0,-0.9835,2e-05,2.66492]
[1780054828168,31.9,73414.43,0.0,-0.98367,2e-05,2.64069]
[1780054829174,31.9,73416.62,0.0,-0.98363,2e-05,2.64717]
[1780054834212,31.91,73421.96,0.0,-0.98352,2e-05,2.66216]
[1780054837231,31.91,73424.61,0.0,-0.98346,2e-05,2.67064]
[1780054842267,31.91,73429.63,0.0,-0.98334,2e-05,2.68645]
[1780054848311,31.92,73427.52,0.0,-0.98337,2e-05,2.68258]
[1780054849331,31.92,73432.8,0.0,-0.98326,2e-05,2.69771]
[1780054850327,31.92,73435.46,0.0,-0.98321,2e-05,2.7055]
[1780054852338,31.92,73438.85,0.0,-0.98313,2e-05,2.71593]
[1780054857376,31.93,73440.31,0.0,-0.98309,2e-05,2.72145]
[1780054862413,31.93,73439.65,0.0,-0.9831,2e-05,2.72099]
[1780054866436,31.93,73433.61,0.0,-0.98321,2e-05,2.70508]
[1780054871474,31.94,73433.02,0.0,-0.98321,2e-05,2.70492]
[1780054876507,31.94,73433.3,0.0,-0.98319,2e-05,2.70719]
[1780054881542,31.95,73434.32,0.0,-0.98316,2e-05,2.71151]
[1780054886577,31.95,73434.55,0.0,-0.98315,2e-05,2.7136]
[1780054891612,31.95,73433.61,0.0,-0.98317,2e-05,2.71051]
[1780054896646,31.96,73434.96,0.0,-0.98313,2e-05,2.71571]
[1780054901682,31.96,73437.41,0.0,-0.98307,2e-05,2.72396]
[1780054906717,31.96,73437.96,0.0,-0.98305,2e-05,2.72681]
[1780054909738,31.97,73432.73,0.0,-0.98315,2e-05,2.71288]
[1780054914773,31.97,73436.05,0.0,-0.98307,2e-05,2.7236]
[1780054916789,31.97,73424.1,0.0,-0.98331,2e-05,2.6906]
[1780054921829,31.97,73421.27,0.0,-0.98336,2e-05,2.68432]
[1780054926856,31.98,73425.14,0.0,-0.98327,2e-05,2.69666]
[1780054931894,31.98,73424.21,0.0,-0.98327,2e-05,2.69556]
[1780054935920,31.99,73429.79,0.0,-0.98315,2e-05,2.71239]
[1780054940956,31.99,73429.1,0.0,-0.98316,2e-05,2.71182]
[1780054945990,31.99,73430.88,0.0,-0.98311,2e-05,2.71819]
[1780054950022,32.0,73425.79,0.0,-0.98321,2e-05,2.70497]
[1780054956059,32.0,73425.55,0.0,-0.98321,2e-05,2.70419]
[1780054961094,32.0,73425.73,0.0,-0.9832,2e-05,2.70612]
[1780054966129,32.01,73424.81,0.0,-0.9832,2e-05,2.70495]
[1780054971992,32.01,73425.45,0.0,-0.98318,2e-05,2.70841]
[1780054977206,32.01,73424.83,0.0,-0.98318,2e-05,2.70801]
[1780054982297,32.02,73427.14,0.0,-0.98313,2e-05,2.71531]
[1780054986309,32.02,73431.92,0.0,-0.98302,2e-05,2.73032]
[1780054987317,32.02,73437.1,0.0,-0.98291,2e-05,2.7452]
[1780054991347,32.02,73447.74,0.0,-0.98269,2e-05,2.77629]
[1780054996380,32.03,73450.96,0.0,-0.98262,2e-05,2.78626]
[1780055001415,32.03,73450.35,0.0,-0.98263,2e-05,2.78521]
[1780055004439,32.03,73456.33,0.0,-0.9825,2e-05,2.80277]
[1780055006452,32.03,73462.48,0.0,-0.98237,2e-05,2.82071]
[1780055011486,32.03,73463.19,0.0,-0.98236,2e-05,2.82126]
[1780055015515,32.03,73457.64,0.0,-0.98248,2e-05,2.80557]
[1780055020549,32.03,73454.46,0.0,-0.98254,2e-05,2.79695]
[1780055025585,32.03,73453.85,0.0,-0.98255,2e-05,2.7958]
[1780055030621,32.03,73454.32,0.0,-0.98253,2e-05,2.79775]
[1780055035654,32.04,73453.67,0.0,-0.98254,2e-05,2.79652]
[1780055040693,32.04,73451.94,0.0,-0.98257,2e-05,2.7922]
[1780055045725,32.04,73444.83,0.0,-0.98272,2e-05,2.77255]
[1780055052773,32.04,73443.45,0.0,-0.98273,2e-05,2.76982]
[1780055057809,32.04,73444.59,0.0,-0.98271,2e-05,2.77392]
[1780055062845,32.05,73449.53,0.0,-0.9826,2e-05,2.78886]
[1780055067880,32.05,73449.57,0.0,-0.98259,2e-05,2.78967]
[1780055073928,32.05,73450.0,0.0,-0.98259,2e-05,2.78983]
[1780055078956,32.05,73450.46,0.0,-0.98257,2e-05,2.79179]
[1780055083991,32.05,73448.86,0.0,-0.9826,2e-05,2.78783]
[1780055086012,32.06,73440.93,0.0,-0.98276,2e-05,2.76561]
[1780055090041,32.06,73433.8,0.0,-0.9829,2e-05,2.74587]
[1780055091049,32.06,73430.85,0.0,-0.98296,2e-05,2.73794]
[1780055096085,32.06,73425.92,0.0,-0.98305,2e-05,2.72514]
[1780055098099,32.06,73420.0,0.0,-0.98317,2e-05,2.709]
[1780055103140,32.07,73420.04,0.0,-0.98316,2e-05,2.71047]
[1780055105149,32.07,73429.28,0.0,-0.98297,2e-05,2.73697]
[1780055110186,32.07,73433.41,0.0,-0.98288,2e-05,2.74973]
[1780055115222,32.07,73432.12,0.0,-0.98289,2e-05,2.74711]
[1780055120256,32.07,73428.7,0.0,-0.98296,2e-05,2.73853]
[1780055128312,32.08,73425.88,0.0,-0.983,2e-05,2.7324]
[1780055133346,32.08,73427.44,0.0,-0.98297,2e-05,2.73609]
[1780055138381,32.09,73427.14,0.0,-0.98297,2e-05,2.73635]
[1780055143417,32.09,73427.0,0.0,-0.98296,2e-05,2.73704]
[1780055144425,32.09,73435.54,0.0,-0.98279,2e-05,2.76144]
[1780055146438,32.09,73443.98,0.0,-0.98261,2e-05,2.78583]
[1780055151472,32.09,73446.72,0.0,-0.98255,2e-05,2.79429]
[1780055156511,32.09,73446.45,0.0,-0.98255,2e-05,2.7941]
[1780055161544,32.09,73445.46,0.0,-0.98257,2e-05,2.79185]
[1780055166580,32.1,73444.57,0.0,-0.98258,2e-05,2.78992]
[1780055171614,32.1,73444.4,0.0,-0.98258,2e-05,2.79008]
[1780055176649,32.1,73444.42,0.0,-0.98258,2e-05,2.79078]
[1780055181685,32.1,73444.68,0.0,-0.98257,2e-05,2.79215]
[1780055186719,32.1,73443.86,0.0,-0.98258,2e-05,2.79045]
[1780055191755,32.1,73441.8,0.0,-0.98263,2e-05,2.78335]
[1780055196790,32.11,73443.79,0.0,-0.98258,2e-05,2.78972]
[1780055201824,32.11,73445.66,0.0,-0.98254,2e-05,2.79573]
[1780055207867,32.11,73446.76,0.0,-0.98251,2e-05,2.79959]
[1780055213908,32.11,73447.08,0.0,-0.9825,2e-05,2.80118]
[1780055218943,32.11,73446.39,0.0,-0.98251,2e-05,2.79978]
[1780055223979,32.11,73448.03,0.0,-0.98247,2e-05,2.80505]
[1780055229015,32.11,73448.18,0.0,-0.98246,2e-05,2.80603]
[1780055234051,32.12,73448.43,0.0,-0.98245,2e-05,2.80729]
[1780055239086,32.12,73448.91,0.0,-0.98244,2e-05,2.8092]
[1780055245128,32.12,73452.23,0.0,-0.98237,2e-05,2.81934]
[1780055250163,32.12,73456.38,0.0,-0.98228,2e-05,2.83175]
[1780055255199,32.12,73453.0,0.0,-0.98236,2e-05,2.82046]
[1780055260234,32.12,73451.42,0.0,-0.98239,2e-05,2.81625]
[1780055265268,32.12,73446.12,0.0,-0.9825,2e-05,2.80133]
[1780055270305,32.12,73440.9,0.0,-0.9826,2e-05,2.78685]
[1780055275338,32.13,73438.87,0.0,-0.98264,2e-05,2.78153]
[1780055280378,32.13,73442.76,0.0,-0.98255,2e-05,2.79312]
[1780055285412,32.13,73442.76,0.0,-0.98255,2e-05,2.79347]
[1780055290447,32.13,73441.62,0.0,-0.98257,2e-05,2.79059]
[1780055295486,32.13,73443.4,0.0,-0.98253,2e-05,2.79606]
[1780055300517,32.13,73445.36,0.0,-0.98249,2e-05,2.80204]
[1780055305552,32.13,73449.18,0.0,-0.98241,2e-05,2.81337]
[1780055310589,32.13,73449.5,0.0,-0.9824,2e-05,2.81462]
[1780055315628,32.13,73444.48,0.0,-0.98251,2e-05,2.79872]
[1780055317643,32.13,73437.99,0.0,-0.98264,2e-05,2.78037]
[1780055322678,32.14,73436.26,0.0,-0.98267,2e-05,2.77613]
[1780055332747,32.14,73435.59,0.0,-0.98268,2e-05,2.77566]
[1780055337783,32.14,73439.05,0.0,-0.9826,2e-05,2.78624]
[1780055342818,32.14,73439.43,0.0,-0.98259,2e-05,2.78794]
[1780055345846,32.14,73421.58,0.0,-0.98295,2e-05,2.73765]
[1780055350880,32.15,73421.85,0.0,-0.98294,2e-05,2.73946]
[1780055355916,32.15,73418.57,0.0,-0.983,2e-05,2.73103]
[1780055356937,32.15,73415.29,0.0,-0.98306,2e-05,2.72228]
[1780055360966,32.15,73408.73,0.0,-0.98319,2e-05,2.70463]
[1780055361973,32.15,73408.06,0.0,-0.9832,2e-05,2.7033]
[1780055364994,32.16,73401.48,0.0,-0.98332,2e-05,2.68581]
[1780055370033,32.16,73401.7,0.0,-0.98331,2e-05,2.68793]
[1780055375066,32.16,73402.46,0.0,-0.98329,2e-05,2.68971]
[1780055379095,32.17,73397.2,0.0,-0.98339,2e-05,2.67633]
[1780055380101,32.17,73390.23,0.0,-0.98352,2e-05,2.65737]
[1780055381109,32.17,73389.25,0.0,-0.98354,2e-05,2.65501]
[1780055386144,32.17,73387.35,0.0,-0.98357,2e-05,2.65151]
[1780055391179,32.18,73387.4,0.0,-0.98355,2e-05,2.65341]
[1780055397225,32.18,73390.64,0.0,-0.98347,2e-05,2.66433]
[1780055402256,32.19,73385.83,0.0,-0.98356,2e-05,2.65273]
[1780055407290,32.19,73388.59,0.0,-0.98349,2e-05,2.66196]
[1780055412326,32.2,73393.52,0.0,-0.98338,2e-05,2.67718]
[1780055417362,32.2,73388.69,0.0,-0.98347,2e-05,2.66536]
[1780055422397,32.2,73384.57,0.0,-0.98353,2e-05,2.65559]
[1780055424412,32.21,73378.25,0.0,-0.98365,2e-05,2.63892]
[1780055427435,32.21,73389.2,0.0,-0.98343,2e-05,2.67011]
[1780055428441,32.21,73393.96,0.0,-0.98333,2e-05,2.6836]
[1780055430453,32.21,73396.98,0.0,-0.98327,2e-05,2.69255]
[1780055435487,32.21,73398.32,0.0,-0.98324,2e-05,2.69575]
[1780055441531,32.22,73394.01,0.0,-0.98332,2e-05,2.6854]
[1780055446567,32.22,73393.48,0.0,-0.98332,2e-05,2.68532]
[1780055451602,32.23,73394.5,0.0,-0.98329,2e-05,2.68952]
[1780055456638,32.23,73395.91,0.0,-0.98325,2e-05,2.69476]
[1780055461677,32.23,73397.32,0.0,-0.98321,2e-05,2.69995]
[1780055467731,32.24,73398.51,0.0,-0.98318,2e-05,2.70477]
[1780055472762,32.24,73398.33,0.0,-0.98317,2e-05,2.70551]
[1780055477798,32.24,73397.74,0.0,-0.98318,2e-05,2.70515]
[1780055482835,32.25,73399.62,0.0,-0.98313,2e-05,2.71166]
[1780055487869,32.25,73402.33,0.0,-0.98307,2e-05,2.72045]
[1780055492903,32.25,73400.98,0.0,-0.9831,2e-05,2.71596]
[1780055497941,32.25,73396.36,0.0,-0.98318,2e-05,2.70422]
[1780055499953,32.26,73384.45,0.0,-0.98341,2e-05,2.67168]
[1780055500961,32.26,73375.71,0.0,-0.98358,2e-05,2.64793]
[1780055501968,32.26,73375.24,0.0,-0.98359,2e-05,2.64698]
[1780055507003,32.26,73374.25,0.0,-0.9836,2e-05,2.64598]
[1780055512038,32.27,73373.88,0.0,-0.98359,2e-05,2.64665]
[1780055517081,32.27,73372.89,0.0,-0.9836,2e-05,2.64559]
[1780055518080,32.27,73365.78,0.0,-0.98374,2e-05,2.62649]
[1780055519089,32.27,73363.94,0.0,-0.98377,2e-05,2.62184]
[1780055524121,32.28,73361.13,0.0,-0.98381,2e-05,2.61638]
[1780055528151,32.28,73366.21,0.0,-0.9837,2e-05,2.63163]
[1780055533185,32.29,73366.48,0.0,-0.98368,2e-05,2.63406]
[1780055538221,32.29,73368.83,0.0,-0.98362,2e-05,2.64214]
[1780055543255,32.3,73370.34,0.0,-0.98358,2e-05,2.6479]
[1780055548291,32.3,73370.79,0.0,-0.98356,2e-05,2.65075]
[1780055553326,32.3,73374.55,0.0,-0.98349,2e-05,2.66081]
[1780055558361,32.31,73368.48,0.0,-0.9836,2e-05,2.64568]
[1780055562425,32.31,73363.38,0.0,-0.98369,2e-05,2.63302]
[1780055563409,32.31,73343.24,0.0,-0.98407,2e-05,2.57888]
[1780055564422,32.31,73324.73,0.0,-0.98442,2e-05,2.53001]
[1780055566429,32.32,73316.45,0.0,-0.98457,2e-05,2.50923]
[1780055567437,32.32,73319.57,0.0,-0.9845,2e-05,2.51799]
[1780055569453,32.32,73323.02,0.0,-0.98443,2e-05,2.52815]
[1780055572471,32.33,73312.18,0.0,-0.98462,2e-05,2.50121]
[1780055573481,32.33,73309.46,0.0,-0.98467,2e-05,2.49466]
[1780055575492,32.33,73304.95,0.0,-0.98474,2e-05,2.48405]
[1780055577506,32.33,73299.9,0.0,-0.98483,2e-05,2.47211]
[1780055578513,32.33,73283.63,0.0,-0.98512,2e-05,2.43076]
[1780055579520,32.34,73276.83,0.0,-0.98523,2e-05,2.41406]
[1780055581534,32.34,73272.87,0.0,-0.9853,2e-05,2.4054]
[1780055584557,32.35,73283.16,0.0,-0.9851,2e-05,2.43379]
[1780055586571,32.35,73277.66,0.0,-0.98519,2e-05,2.42105]
[1780055587577,32.35,73272.5,0.0,-0.98527,2e-05,2.40859]
[1780055588587,32.35,73270.16,0.0,-0.98531,2e-05,2.40336]
[1780055593622,32.36,73286.14,0.0,-0.985,2e-05,2.44779]
[1780055594627,32.37,73291.84,0.0,-0.98489,2e-05,2.46314]
[1780055595640,32.37,73293.27,0.0,-0.98486,2e-05,2.46747]
[1780055597650,32.37,73301.69,0.0,-0.98469,2e-05,2.49058]
[1780055598660,32.37,73303.71,0.0,-0.98465,2e-05,2.49644]
[1780055603693,32.38,73306.95,0.0,-0.98457,2e-05,2.50774]
[1780055606717,32.38,73317.66,0.0,-0.98436,2e-05,2.53756]
[1780055607725,32.39,73322.1,0.0,-0.98428,2e-05,2.54983]
[1780055609737,32.39,73321.2,0.0,-0.98429,2e-05,2.54839]
[1780055611763,32.39,73332.11,0.0,-0.98408,2e-05,2.57665]
[1780055612760,32.39,73334.61,0.0,-0.98403,2e-05,2.58421]
[1780055614773,32.4,73329.0,0.0,-0.98413,2e-05,2.56965]
[1780055617801,32.4,73343.03,0.0,-0.98385,2e-05,2.60869]
[1780055618808,32.4,73343.18,0.0,-0.98385,2e-05,2.60948]
[1780055623842,32.4,73347.47,0.0,-0.98375,2e-05,2.62297]
[1780055628878,32.41,73343.92,0.0,-0.98381,2e-05,2.6152]
[1780055632905,32.41,73349.24,0.0,-0.98369,2e-05,2.63115]
[1780055634920,32.42,73354.52,0.0,-0.98359,2e-05,2.64623]
[1780055639956,32.42,73358.1,0.0,-0.9835,2e-05,2.65766]
[1780055641969,32.42,73365.46,0.0,-0.98335,2e-05,2.67849]
[1780055642976,32.42,73366.55,0.0,-0.98333,2e-05,2.68177]
[1780055644992,32.42,73357.01,0.0,-0.98351,2e-05,2.65612]
[1780055645998,32.42,73355.11,0.0,-0.98355,2e-05,2.65124]
[1780055651037,32.43,73355.84,0.0,-0.98352,2e-05,2.65484]
[1780055656067,32.43,73355.25,0.0,-0.98352,2e-05,2.65478]
[1780055657075,32.43,73347.58,0.0,-0.98367,2e-05,2.63418]
[1780055658082,32.43,73349.18,0.0,-0.98364,2e-05,2.63889]
[1780055663117,32.44,73348.88,0.0,-0.98363,2e-05,2.63977]
[1780055668153,32.44,73348.94,0.0,-0.98362,2e-05,2.64163]
[1780055673189,32.45,73349.85,0.0,-0.9836,2e-05,2.64397]
[1780055678222,32.45,73351.29,0.0,-0.98356,2e-05,2.64955]
[1780055683257,32.46,73352.3,0.0,-0.98353,2e-05,2.65393]
[1780055684265,32.46,73358.08,0.0,-0.98341,2e-05,2.67008]
[1780055685271,32.46,73361.8,0.0,-0.98334,2e-05,2.68061]
[1780055689300,32.46,73356.1,0.0,-0.98344,2e-05,2.66609]
[1780055694334,32.47,73354.0,0.0,-0.98347,2e-05,2.66184]
[1780055699369,32.47,73352.2,0.0,-0.98349,2e-05,2.65878]
[1780055703399,32.47,73343.35,0.0,-0.98366,2e-05,2.6356]
[1780055704408,32.47,73342.24,0.0,-0.98367,2e-05,2.63328]
[1780055709439,32.48,73350.57,0.0,-0.9835,2e-05,2.65765]
[1780055713468,32.48,73355.7,0.0,-0.98339,2e-05,2.67288]
[1780055717496,32.49,73365.06,0.0,-0.9832,2e-05,2.69979]
[1780055718502,32.49,73366.59,0.0,-0.98316,2e-05,2.70427]
[1780055723538,32.49,73373.1,0.0,-0.98303,2e-05,2.72353]
[1780055724544,32.49,73373.72,0.0,-0.98301,2e-05,2.72546]
[1780055728575,32.49,73379.39,0.0,-0.98289,2e-05,2.74205]
[1780055733608,32.49,73377.85,0.0,-0.98293,2e-05,2.73677]
[1780055738644,32.5,73379.17,0.0,-0.9829,2e-05,2.74137]
[1780055743683,32.5,73386.3,0.0,-0.98274,2e-05,2.76219]
[1780055747711,32.5,73394.95,0.0,-0.98256,2e-05,2.78714]
[1780055748718,32.5,73393.56,0.0,-0.98259,2e-05,2.7833]
[1780055753753,32.5,73393.22,0.0,-0.9826,2e-05,2.78288]
[1780055758787,32.5,73390.01,0.0,-0.98266,2e-05,2.77431]
[1780055760802,32.5,73384.12,0.0,-0.98278,2e-05,2.75795]
[1780055762816,32.5,73381.61,0.0,-0.98282,2e-05,2.75119]
[1780055767852,32.51,73381.15,0.0,-0.98283,2e-05,2.75066]
[1780055772888,32.51,73377.07,0.0,-0.9829,2e-05,2.74006]
[1780055777923,32.51,73374.0,0.0,-0.98296,2e-05,2.73237]
[1780055782959,32.51,73374.11,0.0,-0.98295,2e-05,2.73359]
[1780055787995,32.52,73377.43,0.0,-0.98288,2e-05,2.74376]
[1780055793029,32.52,73379.5,0.0,-0.98284,2e-05,2.74851]
[1780055796052,32.52,73384.7,0.0,-0.98273,2e-05,2.76357]
[1780055798067,32.52,73390.53,0.0,-0.98261,2e-05,2.78027]
[1780055802095,32.52,73390.82,0.0,-0.9826,2e-05,2.78146]
[1780055804109,32.52,73388.59,0.0,-0.98265,2e-05,2.77538]
[1780055809144,32.52,73390.86,0.0,-0.9826,2e-05,2.7823]
[1780055814181,32.52,73390.49,0.0,-0.9826,2e-05,2.78173]
[1780055819215,32.52,73388.49,0.0,-0.98264,2e-05,2.77654]
[1780055824251,32.53,73387.7,0.0,-0.98265,2e-05,2.77484]
[1780055829284,32.53,73390.28,0.0,-0.98259,2e-05,2.78267]
[1780055834319,32.53,73388.42,0.0,-0.98263,2e-05,2.7779]
[1780055840362,32.53,73390.19,0.0,-0.98259,2e-05,2.78351]
[1780055845396,32.53,73393.96,0.0,-0.98251,2e-05,2.79462]
[1780055850431,32.53,73395.24,0.0,-0.98248,2e-05,2.7986]
[1780055855466,32.53,73393.65,0.0,-0.98252,2e-05,2.79256]
[1780055860504,32.53,73394.97,0.0,-0.98249,2e-05,2.79669]
[1780055865536,32.53,73398.96,0.0,-0.98241,2e-05,2.80837]
[1780055867551,32.54,73393.08,0.0,-0.98253,2e-05,2.79176]
[1780055868558,32.54,73389.37,0.0,-0.9826,2e-05,2.78134]
[1780055870573,32.54,73384.4,0.0,-0.9827,2e-05,2.76753]
[1780055875608,32.54,73383.81,0.0,-0.98271,2e-05,2.76647]
[1780055880643,32.54,73382.27,0.0,-0.98274,2e-05,2.76273]
[1780055885679,32.54,73382.24,0.0,-0.98273,2e-05,2.76334]
[1780055890716,32.54,73387.28,0.0,-0.98262,2e-05,2.77797]
[1780055895747,32.54,73388.05,0.0,-0.98261,2e-05,2.7807]
[1780055900782,32.54,73388.4,0.0,-0.98259,2e-05,2.78212]
[1780055905818,32.55,73390.27,0.0,-0.98255,2e-05,2.78783]
[1780055910852,32.55,73390.13,0.0,-0.98255,2e-05,2.78783]
[1780055915888,32.55,73388.19,0.0,-0.9826,2e-05,2.7809]
[1780055920922,32.55,73385.89,0.0,-0.98264,2e-05,2.77488]
[1780055925958,32.55,73385.99,0.0,-0.98264,2e-05,2.7757]
[1780055933007,32.55,73386.64,0.0,-0.98262,2e-05,2.77827]
[1780055939048,32.55,73385.68,0.0,-0.98264,2e-05,2.77618]
[1780055944085,32.56,73387.93,0.0,-0.98259,2e-05,2.78303]
[1780055948114,32.56,73394.25,0.0,-0.98245,2e-05,2.80125]
[1780055953149,32.56,73397.34,0.0,-0.98239,2e-05,2.81029]
[1780055955162,32.56,73403.84,0.0,-0.98225,2e-05,2.82892]
[1780055960202,32.56,73403.84,0.0,-0.98225,2e-05,2.82898]
[1780055966241,32.56,73399.12,0.0,-0.98235,2e-05,2.81567]
[1780055971277,32.56,73398.47,0.0,-0.98237,2e-05,2.81208]
[1780055976312,32.56,73398.22,0.0,-0.98238,2e-05,2.81154]
[1780055987392,32.56,73398.24,0.0,-0.98237,2e-05,2.81199]
[1780055992427,32.56,73399.99,0.0,-0.98234,2e-05,2.81716]
[1780055995446,32.56,73404.37,0.0,-0.98224,2e-05,2.82974]
[1780056000483,32.56,73404.04,0.0,-0.98225,2e-05,2.82882]
[1780056004510,32.56,73397.95,0.0,-0.98238,2e-05,2.81145]
[1780056005529,32.56,73396.36,0.0,-0.98241,2e-05,2.80696]
[1780056010555,32.56,73395.34,0.0,-0.98243,2e-05,2.8043]
[1780056015588,32.56,73398.29,0.0,-0.98237,2e-05,2.81293]
[1780056021632,32.56,73398.99,0.0,-0.98235,2e-05,2.81516]
[1780056029687,32.56,73399.28,0.0,-0.98234,2e-05,2.81634]
[1780056037741,32.56,73402.14,0.0,-0.98229,2e-05,2.82288]
[1780056042782,32.56,73400.19,0.0,-0.98233,2e-05,2.81751]
[1780056049830,32.56,73400.28,0.0,-0.98233,2e-05,2.81804]
[1780056054866,32.57,73401.12,0.0,-0.98231,2e-05,2.82062]
[1780056059869,32.57,73401.21,0.0,-0.98231,2e-05,2.82102]
[1780056064935,32.57,73400.49,0.0,-0.98232,2e-05,2.81913]
[1780056069971,32.57,73401.73,0.0,-0.98229,2e-05,2.82281]
[1780056075010,32.57,73398.38,0.0,-0.98236,2e-05,2.81337]
[1780056077023,32.57,73395.23,0.0,-0.98242,2e-05,2.8045]
[1780056080042,32.57,73388.14,0.0,-0.98257,2e-05,2.78459]
[1780056084071,32.57,73394.05,0.0,-0.98245,2e-05,2.80171]
[1780056085077,32.57,73396.02,0.0,-0.9824,2e-05,2.80737]
[1780056090113,32.57,73395.97,0.0,-0.9824,2e-05,2.80748]
[1780056095147,32.57,73395.35,0.0,-0.98243,2e-05,2.8041]
[1780056100148,32.57,73395.51,0.0,-0.98242,2e-05,2.80485]
[1780056105219,32.57,73396.59,0.0,-0.9824,2e-05,2.80823]
[1780056110256,32.57,73398.56,0.0,-0.98235,2e-05,2.81414]
[1780056113280,32.57,73377.42,0.0,-0.98278,2e-05,2.75442]
[1780056114290,32.57,73361.54,0.0,-0.9831,2e-05,2.71027]
[1780056115295,32.57,73358.75,0.0,-0.98315,2e-05,2.70302]
[1780056120328,32.58,73361.04,0.0,-0.9831,2e-05,2.71026]
[1780056125360,32.58,73361.09,0.0,-0.98309,2e-05,2.71148]
[1780056130398,32.58,73365.64,0.0,-0.983,2e-05,2.72512]
[1780056135434,32.58,73356.91,0.0,-0.98316,2e-05,2.70188]
[1780056140435,32.59,73353.88,0.0,-0.98321,2e-05,2.69461]
[1780056145509,32.59,73350.4,0.0,-0.98327,2e-05,2.68642]
[1780056148538,32.59,73341.76,0.0,-0.98344,2e-05,2.66346]
[1780056150537,32.59,73339.89,0.0,-0.98347,2e-05,2.65863]
[1780056152552,32.59,73330.04,0.0,-0.98367,2e-05,2.63061]
[1780056154608,32.6,73329.99,0.0,-0.98367,2e-05,2.63109]
[1780056159638,32.6,73333.15,0.0,-0.98359,2e-05,2.64163]
[1780056164672,32.61,73337.41,0.0,-0.9835,2e-05,2.65468]
[1780056169708,32.61,73341.86,0.0,-0.9834,2e-05,2.66822]
[1780056173736,32.61,73350.27,0.0,-0.98323,2e-05,2.69231]
[1780056178771,32.62,73355.22,0.0,-0.98312,2e-05,2.70705]
[1780056183805,32.62,73351.4,0.0,-0.98319,2e-05,2.6976]
[1780056190785,32.62,73352.75,0.0,-0.98315,2e-05,2.70287]
[1780056195894,32.62,73354.05,0.0,-0.98312,2e-05,2.70751]
[1780056197903,32.63,73372.09,0.0,-0.98275,2e-05,2.75813]
[1780056198911,32.63,73381.35,0.0,-0.98256,2e-05,2.7843]
[1780056199918,32.63,73383.04,0.0,-0.98253,2e-05,2.78916]
[1780056204952,32.63,73382.86,0.0,-0.98253,2e-05,2.78898]
[1780056207974,32.63,73377.55,0.0,-0.98264,2e-05,2.7742]
[1780056210000,32.63,73374.28,0.0,-0.9827,2e-05,2.76517]
[1780056210998,32.63,73364.67,0.0,-0.9829,2e-05,2.73838]
[1780056212003,32.63,73360.85,0.0,-0.98298,2e-05,2.72603]
[1780056213011,32.63,73354.26,0.0,-0.98311,2e-05,2.70793]
[1780056214019,32.63,73354.41,0.0,-0.98311,2e-05,2.70854]
[1780056217038,32.63,73351.89,0.0,-0.98315,2e-05,2.70221]
[1780056222073,32.63,73353.39,0.0,-0.98312,2e-05,2.7074]
[1780056224086,32.64,73358.54,0.0,-0.98301,2e-05,2.72225]
[1780056231138,32.64,73355.71,0.0,-0.98306,2e-05,2.71578]
[1780056236174,32.64,73351.86,0.0,-0.98312,2e-05,2.70619]
[1780056240204,32.64,73356.98,0.0,-0.98302,2e-05,2.72117]
[1780056241209,32.64,73363.17,0.0,-0.98289,2e-05,2.73854]
[1780056246244,32.65,73358.31,0.0,-0.98298,2e-05,2.72584]
[1780056251279,32.65,73366.12,0.0,-0.98282,2e-05,2.74848]
[1780056256314,32.65,73366.16,0.0,-0.98281,2e-05,2.74932]
[1780056260344,32.65,73373.1,0.0,-0.98267,2e-05,2.76932]
[1780056262357,32.65,73365.35,0.0,-0.98282,2e-05,2.7479]
[1780056267391,32.66,73363.35,0.0,-0.98286,2e-05,2.74312]
[1780056272427,32.66,73364.29,0.0,-0.98284,2e-05,2.74471]
[1780056277463,32.66,73367.89,0.0,-0.98277,2e-05,2.75558]
[1780056280487,32.66,73360.06,0.0,-0.98292,2e-05,2.73423]
[1780056285524,32.66,73359.97,0.0,-0.98292,2e-05,2.7349]
[1780056290558,32.67,73358.04,0.0,-0.98295,2e-05,2.73042]
[1780056295594,32.67,73357.46,0.0,-0.98295,2e-05,2.72973]
[1780056296600,32.67,73351.93,0.0,-0.98306,2e-05,2.7146]
[1780056301650,32.67,73349.43,0.0,-0.9831,2e-05,2.70853]
[1780056302654,32.67,73344.22,0.0,-0.98321,2e-05,2.69417]
[1780056303671,32.67,73336.87,0.0,-0.98335,2e-05,2.67422]
[1780056304669,32.67,73330.64,0.0,-0.98347,2e-05,2.65772]
[1780056305677,32.67,73325.72,0.0,-0.98356,2e-05,2.64464]
[1780056306684,32.67,73323.74,0.0,-0.9836,2e-05,2.63959]
[1780056315747,32.68,73322.33,0.0,-0.98361,2e-05,2.63858]
[1780056320783,32.69,73321.18,0.0,-0.98362,2e-05,2.63695]
[1780056325817,32.69,73321.57,0.0,-0.9836,2e-05,2.63947]
[1780056328839,32.69,73327.37,0.0,-0.98348,2e-05,2.65606]
[1780056329845,32.69,73326.62,0.0,-0.98349,2e-05,2.65428]
[1780056332881,32.7,73318.73,0.0,-0.98365,2e-05,2.6319]
[1780056334884,32.7,73311.72,0.0,-0.98378,2e-05,2.61362]
[1780056335891,32.7,73309.41,0.0,-0.98382,2e-05,2.60775]
[1780056340926,32.7,73310.41,0.0,-0.98379,2e-05,2.61244]
[1780056345965,32.71,73304.69,0.0,-0.98389,2e-05,2.59847]
[1780056346970,32.71,73303.48,0.0,-0.98391,2e-05,2.59561]
[1780056347980,32.71,73313.89,0.0,-0.98371,2e-05,2.6242]
[1780056353013,32.71,73314.87,0.0,-0.98368,2e-05,2.62841]
[1780056358048,32.72,73314.18,0.0,-0.98368,2e-05,2.62814]
[1780056362090,32.72,73306.65,0.0,-0.98382,2e-05,2.60887]
[1780056363085,32.72,73296.25,0.0,-0.98401,2e-05,2.58186]
[1780056367117,32.73,73301.1,0.0,-0.98391,2e-05,2.59629]
[1780056368134,32.73,73310.58,0.0,-0.98372,2e-05,2.62201]
[1780056370143,32.73,73302.47,0.0,-0.98387,2e-05,2.60097]
[1780056375173,32.73,73304.77,0.0,-0.98382,2e-05,2.60884]
[1780056380208,32.74,73306.44,0.0,-0.98377,2e-05,2.61497]
[1780056385244,32.74,73304.26,0.0,-0.9838,2e-05,2.61078]
[1780056390279,32.75,73305.12,0.0,-0.98377,2e-05,2.61469]
[1780056395324,32.75,73302.81,0.0,-0.98382,2e-05,2.60827]
[1780056396331,32.75,73308.95,0.0,-0.9837,2e-05,2.62507]
[1780056397339,32.75,73311.89,0.0,-0.98364,2e-05,2.63329]
[1780056401368,32.76,73305.68,0.0,-0.98375,2e-05,2.61772]
[1780056402375,32.76,73302.19,0.0,-0.98381,2e-05,2.60868]
[1780056404387,32.76,73297.52,0.0,-0.9839,2e-05,2.59687]
[1780056405396,32.76,73303.19,0.0,-0.98379,2e-05,2.61237]
[1780056406402,32.76,73306.77,0.0,-0.98372,2e-05,2.6223]
[1780056411438,32.77,73304.17,0.0,-0.98375,2e-05,2.61689]
[1780056416472,32.77,73297.08,0.0,-0.98388,2e-05,2.59949]
[1780056418488,32.77,73296.19,0.0,-0.98389,2e-05,2.5978]
[1780056423525,32.78,73299.65,0.0,-0.98381,2e-05,2.60874]
[1780056427554,32.78,73302.59,0.0,-0.98375,2e-05,2.61788]
[1780056432590,32.78,73301.35,0.0,-0.98376,2e-05,2.6161]
[1780056434605,32.78,73306.53,0.0,-0.98366,2e-05,2.63062]
[1780056439638,32.79,73307.8,0.0,-0.98362,2e-05,2.63541]
[1780056444673,32.79,73308.35,0.0,-0.9836,2e-05,2.63823]
[1780056449709,32.8,73308.4,0.0,-0.98359,2e-05,2.63968]
[1780056454743,32.8,73308.96,0.0,-0.98358,2e-05,2.64068]
[1780056461793,32.8,73308.63,0.0,-0.98357,2e-05,2.6416]
[1780056468841,32.81,73307.65,0.0,-0.98358,2e-05,2.64078]
[1780056473876,32.81,73307.63,0.0,-0.98357,2e-05,2.64201]
[1780056478911,32.82,73307.29,0.0,-0.98357,2e-05,2.64237]
[1780056483947,32.82,73308.42,0.0,-0.98354,2e-05,2.64669]
[1780056488998,32.82,73310.62,0.0,-0.98349,2e-05,2.65386]
[1780056490998,32.82,73316.01,0.0,-0.98338,2e-05,2.66897]
[1780056493010,32.83,73319.3,0.0,-0.98331,2e-05,2.67835]
[1780056498045,32.83,73320.17,0.0,-0.98328,2e-05,2.68176]
[1780056503079,32.83,73319.39,0.0,-0.98329,2e-05,2.68088]
[1780056508117,32.83,73319.77,0.0,-0.98328,2e-05,2.68299]
[1780056513151,32.84,73320.12,0.0,-0.98327,2e-05,2.68318]
[1780056518187,32.84,73320.82,0.0,-0.98325,2e-05,2.68617]
[1780056523220,32.84,73321.98,0.0,-0.98322,2e-05,2.69039]
[1780056528256,32.85,73323.65,0.0,-0.98318,2e-05,2.69597]
[1780056533290,32.85,73321.99,0.0,-0.98321,2e-05,2.69243]
[1780056538326,32.85,73322.72,0.0,-0.98318,2e-05,2.69541]
[1780056543363,32.85,73316.3,0.0,-0.9833,2e-05,2.6789]
[1780056548396,32.86,73313.89,0.0,-0.98334,2e-05,2.67352]
[1780056553431,32.86,73315.22,0.0,-0.98331,2e-05,2.6783]
[1780056558471,32.86,73315.2,0.0,-0.9833,2e-05,2.67937]
[1780056563501,32.87,73316.8,0.0,-0.98326,2e-05,2.68481]
[1780056568537,32.87,73318.53,0.0,-0.98322,2e-05,2.69056]
[1780056573572,32.87,73318.27,0.0,-0.98323,2e-05,2.68899]
[1780056578607,32.87,73304.88,0.0,-0.98348,2e-05,2.6536]
[1780056579613,32.87,73304.52,0.0,-0.98349,2e-05,2.65288]
[1780056584648,32.88,73305.23,0.0,-0.98346,2e-05,2.65605]
[1780056589683,32.88,73305.41,0.0,-0.98345,2e-05,2.65772]
[1780056594718,32.88,73305.07,0.0,-0.98345,2e-05,2.65793]
[1780056599754,32.89,73304.73,0.0,-0.98345,2e-05,2.65812]
[1780056604793,32.89,73305.64,0.0,-0.98342,2e-05,2.66165]
[1780056609825,32.89,73305.43,0.0,-0.98342,2e-05,2.66211]
[1780056614858,32.9,73305.77,0.0,-0.98341,2e-05,2.66403]
[1780056619899,32.9,73303.47,0.0,-0.98344,2e-05,2.65881]
[1780056621912,32.9,73298.27,0.0,-0.98354,2e-05,2.64518]
[1780056622918,32.9,73298.41,0.0,-0.98354,2e-05,2.64578]
[1780056625940,32.9,73303.83,0.0,-0.98343,2e-05,2.66108]
[1780056630975,32.9,73302.64,0.0,-0.98344,2e-05,2.65888]
[1780056636019,32.91,73302.74,0.0,-0.98344,2e-05,2.65833]
[1780056641051,32.91,73302.44,0.0,-0.98344,2e-05,2.65854]
[1780056645079,32.91,73308.19,0.0,-0.98332,2e-05,2.67493]
[1780056647091,32.91,73313.26,0.0,-0.98322,2e-05,2.68908]
[1780056652128,32.91,73313.34,0.0,-0.98321,2e-05,2.69012]
[1780056657161,32.92,73314.84,0.0,-0.98318,2e-05,2.69505]
[1780056663205,32.92,73316.39,0.0,-0.98314,2e-05,2.70027]
[1780056668239,32.92,73315.68,0.0,-0.98315,2e-05,2.69918]
[1780056674280,32.92,73317.36,0.0,-0.98311,2e-05,2.70494]
[1780056680332,32.93,73316.37,0.0,-0.98312,2e-05,2.70306]
[1780056685370,32.93,73306.4,0.0,-0.98331,2e-05,2.6769]
[1780056690402,32.93,73302.56,0.0,-0.98338,2e-05,2.66757]
[1780056695441,32.94,73303.7,0.0,-0.98336,2e-05,2.66992]
[1780056700481,32.94,73306.29,0.0,-0.9833,2e-05,2.67794]
[1780056705526,32.94,73304.0,0.0,-0.98334,2e-05,2.67271]
[1780056707532,32.94,73309.61,0.0,-0.98322,2e-05,2.68832]
[1780056713573,32.94,73309.46,0.0,-0.98322,2e-05,2.6889]
[1780056719615,32.95,73311.29,0.0,-0.98318,2e-05,2.69485]
[1780056724651,32.95,73315.68,0.0,-0.98309,2e-05,2.70758]
[1780056729686,32.95,73315.11,0.0,-0.98309,2e-05,2.70673]
[1780056734720,32.95,73312.08,0.0,-0.98315,2e-05,2.69918]
[1780056739755,32.96,73310.65,0.0,-0.98317,2e-05,2.69607]
[1780056745800,32.96,73306.11,0.0,-0.98325,2e-05,2.68469]
[1780056750834,32.96,73303.45,0.0,-0.9833,2e-05,2.67832]
[1780056754865,32.96,73299.36,0.0,-0.98338,2e-05,2.66616]
[1780056759901,32.97,73295.21,0.0,-0.98345,2e-05,2.65598]
[1780056764936,32.97,73295.92,0.0,-0.98343,2e-05,2.659]
[1780056769971,32.97,73296.3,0.0,-0.98342,2e-05,2.66111]
[1780056775011,32.97,73295.84,0.0,-0.98342,2e-05,2.66092]
[1780056780046,32.98,73293.68,0.0,-0.98345,2e-05,2.65612]
[1780056785082,32.98,73293.52,0.0,-0.98345,2e-05,2.65673]
[1780056790116,32.98,73293.29,0.0,-0.98345,2e-05,2.65714]
[1780056795151,32.98,73294.21,0.0,-0.98342,2e-05,2.66063]
[1780056800186,32.99,73291.11,0.0,-0.98347,2e-05,2.65324]
[1780056805220,32.99,73285.91,0.0,-0.98357,2e-05,2.64028]
[1780056807235,32.99,73285.4,0.0,-0.98357,2e-05,2.63938]
[1780056812270,32.99,73286.75,0.0,-0.98355,2e-05,2.64239]
[1780056817305,33.0,73290.37,0.0,-0.98347,2e-05,2.65335]
[1780056819318,33.0,73292.69,0.0,-0.98342,2e-05,2.66006]
[1780056824355,33.0,73293.09,0.0,-0.98341,2e-05,2.6622]
[1780056829389,33.0,73293.02,0.0,-0.9834,2e-05,2.66304]
[1780056835431,33.01,73293.26,0.0,-0.98339,2e-05,2.66489]
[1780056840467,33.01,73292.92,0.0,-0.98338,2e-05,2.66513]
[1780056842481,33.01,73301.14,0.0,-0.98322,2e-05,2.68777]
[1780056847516,33.01,73299.09,0.0,-0.98326,2e-05,2.68299]
[1780056853559,33.02,73295.86,0.0,-0.98331,2e-05,2.67531]
[1780056858600,33.02,73287.38,0.0,-0.98347,2e-05,2.65342]
[1780056864641,33.02,73285.9,0.0,-0.98349,2e-05,2.65081]
[1780056872699,33.03,73286.01,0.0,-0.98348,2e-05,2.65113]
[1780056875734,33.03,73276.93,0.0,-0.98365,2e-05,2.62753]
[1780056878758,33.03,73284.0,0.0,-0.98351,2e-05,2.64702]
[1780056879763,33.03,73287.26,0.0,-0.98345,2e-05,2.65603]
[1780056881780,33.03,73291.67,0.0,-0.98336,2e-05,2.66858]
[1780056886812,33.04,73292.35,0.0,-0.98334,2e-05,2.67146]
[1780056890841,33.04,73299.41,0.0,-0.98319,2e-05,2.69144]
[1780056892854,33.04,73292.78,0.0,-0.98332,2e-05,2.6738]
[1780056893861,33.04,73293.26,0.0,-0.98331,2e-05,2.6753]
[1780056898898,33.04,73294.36,0.0,-0.98328,2e-05,2.6793]
[1780056902928,33.05,73281.21,0.0,-0.98353,2e-05,2.64442]
[1780056903937,33.05,73264.47,0.0,-0.98385,2e-05,2.60022]
[1780056904945,33.05,73258.26,0.0,-0.98396,2e-05,2.58413]
[1780056905950,33.05,73256.17,0.0,-0.984,2e-05,2.57897]
[1780056908976,33.05,73250.78,0.0,-0.98409,2e-05,2.56588]
[1780056910990,33.05,73249.81,0.0,-0.9841,2e-05,2.56409]
[1780056916026,33.06,73246.01,0.0,-0.98416,2e-05,2.55606]
[1780056921059,33.06,73245.54,0.0,-0.98416,2e-05,2.5568]
[1780056925088,33.07,73255.86,0.0,-0.98395,2e-05,2.58545]
[1780056926097,33.07,73266.07,0.0,-0.98376,2e-05,2.61284]
[1780056927102,33.07,73276.17,0.0,-0.98356,2e-05,2.6401]
[1780056928109,33.07,73284.45,0.0,-0.9834,2e-05,2.66263]
[1780056929115,33.07,73285.03,0.0,-0.98339,2e-05,2.66442]
[1780056934150,33.07,73285.09,0.0,-0.98339,2e-05,2.66389]
[1780056939190,33.08,73293.91,0.0,-0.98321,2e-05,2.68888]
[1780056940197,33.08,73302.72,0.0,-0.98303,2e-05,2.71308]
[1780056941205,33.08,73311.83,0.0,-0.98285,2e-05,2.73823]
[1780056942211,33.08,73314.06,0.0,-0.98281,2e-05,2.74447]
[1780056947246,33.08,73310.77,0.0,-0.98287,2e-05,2.73578]
[1780056949262,33.08,73305.1,0.0,-0.98298,2e-05,2.72039]
[1780056954296,33.08,73303.38,0.0,-0.98301,2e-05,2.71623]
[1780056959338,33.08,73303.47,0.0,-0.983,2e-05,2.71705]
[1780056962359,33.08,73311.02,0.0,-0.98285,2e-05,2.73813]
[1780056963366,33.08,73311.09,0.0,-0.98285,2e-05,2.7384]
[1780056968400,33.09,73311.07,0.0,-0.98285,2e-05,2.7388]
[1780056972428,33.09,73316.73,0.0,-0.98273,2e-05,2.75474]
[1780056975449,33.09,73326.4,0.0,-0.98253,2e-05,2.78177]
[1780056976456,33.09,73329.9,0.0,-0.98246,2e-05,2.79157]
[1780056978469,33.09,73331.78,0.0,-0.98243,2e-05,2.79682]
[1780056983506,33.09,73331.68,0.0,-0.98243,2e-05,2.79649]
[1780056988539,33.09,73331.72,0.0,-0.98243,2e-05,2.79652]
[1780056992569,33.09,73325.66,0.0,-0.98256,2e-05,2.77769]
[1780056993577,33.09,73318.51,0.0,-0.98271,2e-05,2.75784]
[1780056994584,33.09,73317.59,0.0,-0.98272,2e-05,2.75535]
[1780056999619,33.09,73319.23,0.0,-0.98269,2e-05,2.76014]
[1780057004654,33.09,73321.2,0.0,-0.98265,2e-05,2.7658]
[1780057009689,33.09,73321.47,0.0,-0.98264,2e-05,2.76674]
[1780057014723,33.09,73324.34,0.0,-0.98258,2e-05,2.77487]
[1780057019760,33.09,73325.14,0.0,-0.98257,2e-05,2.77719]
[1780057022785,33.09,73332.53,0.0,-0.98242,2e-05,2.79786]
[1780057023786,33.09,73334.6,0.0,-0.98237,2e-05,2.80364]
[1780057026807,33.09,73340.75,0.0,-0.98225,2e-05,2.8208]
[1780057031844,33.09,73341.4,0.0,-0.98224,2e-05,2.82232]
[1780057036881,33.09,73341.18,0.0,-0.98224,2e-05,2.82141]
[1780057039902,33.09,73333.83,0.0,-0.9824,2e-05,2.80058]
[1780057040912,33.09,73334.0,0.0,-0.98239,2e-05,2.80104]
[1780057042929,33.09,73328.29,0.0,-0.98251,2e-05,2.78503]
[1780057047960,33.09,73328.01,0.0,-0.98251,2e-05,2.78424]
[1780057048966,33.09,73321.14,0.0,-0.98265,2e-05,2.76515]
[1780057054007,33.09,73318.67,0.0,-0.98271,2e-05,2.75662]
[1780057056030,33.09,73326.69,0.0,-0.98255,2e-05,2.77902]
[1780057061061,33.09,73327.93,0.0,-0.98252,2e-05,2.78252]
[1780057066095,33.09,73330.42,0.0,-0.98247,2e-05,2.78948]
[1780057071133,33.09,73327.69,0.0,-0.98253,2e-05,2.78182]
[1780057076137,33.09,73327.76,0.0,-0.98253,2e-05,2.78203]
[1780057081203,33.09,73328.14,0.0,-0.98252,2e-05,2.7831]
[1780057086207,33.09,73324.6,0.0,-0.98259,2e-05,2.7733]
[1780057091274,33.09,73324.86,0.0,-0.98259,2e-05,2.77411]
[1780057096278,33.09,73327.27,0.0,-0.98254,2e-05,2.7809]
[1780057101342,33.09,73326.81,0.0,-0.98255,2e-05,2.77969]
[1780057106380,33.09,73326.98,0.0,-0.98254,2e-05,2.78024]
[1780057111417,33.09,73330.91,0.0,-0.98247,2e-05,2.78941]
[1780057112424,33.09,73327.07,0.0,-0.98255,2e-05,2.77868]
[1780057117472,33.09,73328.5,0.0,-0.98252,2e-05,2.78273]
[1780057122501,33.09,73328.97,0.0,-0.98251,2e-05,2.78406]
[1780057126530,33.09,73323.82,0.0,-0.98262,2e-05,2.76974]
[1780057131564,33.09,73324.73,0.0,-0.9826,2e-05,2.77242]
[1780057136599,33.09,73324.86,0.0,-0.98259,2e-05,2.77292]
[1780057143648,33.09,73323.44,0.0,-0.98262,2e-05,2.76923]
[1780057148684,33.09,73325.89,0.0,-0.98257,2e-05,2.77622]
[1780057153719,33.09,73325.84,0.0,-0.98257,2e-05,2.77619]
[1780057158754,33.09,73325.67,0.0,-0.98257,2e-05,2.77583]
[1780057164798,33.09,73326.01,0.0,-0.98256,2e-05,2.77688]
[1780057170839,33.09,73324.22,0.0,-0.9826,2e-05,2.77202]
[1780057175876,33.09,73324.35,0.0,-0.98261,2e-05,2.7706]
[1780057177889,33.09,73321.56,0.0,-0.98266,2e-05,2.76292]
[1780057179903,33.09,73315.64,0.0,-0.98278,2e-05,2.74661]
[1780057180909,33.09,73316.37,0.0,-0.98277,2e-05,2.7487]
[1780057183932,33.09,73310.69,0.0,-0.98288,2e-05,2.73325]
[1780057190980,33.1,73311.92,0.0,-0.98285,2e-05,2.73729]
[1780057197029,33.1,73316.9,0.0,-0.98274,2e-05,2.75153]
[1780057202070,33.1,73318.85,0.0,-0.9827,2e-05,2.75729]
[1780057204088,33.1,73312.68,0.0,-0.98283,2e-05,2.74039]
[1780057205090,33.1,73305.15,0.0,-0.98297,2e-05,2.71979]
[1780057206096,33.1,73304.71,0.0,-0.98298,2e-05,2.71871]
[1780057210125,33.1,73293.6,0.0,-0.9832,2e-05,2.68892]
[1780057211131,33.1,73287.22,0.0,-0.98332,2e-05,2.67181]
[1780057212138,33.1,73286.81,0.0,-0.98333,2e-05,2.67091]
[1780057215161,33.1,73279.97,0.0,-0.98345,2e-05,2.65311]
[1780057220195,33.11,73280.09,0.0,-0.98344,2e-05,2.65457]
[1780057225241,33.11,73288.39,0.0,-0.98327,2e-05,2.67811]
[1780057227261,33.11,73288.76,0.0,-0.98326,2e-05,2.67971]
[1780057232290,33.11,73288.2,0.0,-0.98328,2e-05,2.67727]
[1780057237328,33.12,73288.65,0.0,-0.98326,2e-05,2.67941]
[1780057238336,33.12,73294.17,0.0,-0.98315,2e-05,2.69439]
[1780057239343,33.12,73296.49,0.0,-0.98311,2e-05,2.70105]
[1780057245397,33.12,73293.56,0.0,-0.98316,2e-05,2.69384]
[1780057248417,33.12,73302.5,0.0,-0.98298,2e-05,2.71881]
[1780057252449,33.12,73303.39,0.0,-0.98296,2e-05,2.72166]
[1780057255467,33.12,73308.67,0.0,-0.98285,2e-05,2.73644]
[1780057260504,33.12,73309.35,0.0,-0.98283,2e-05,2.73869]
[1780057265537,33.12,73308.39,0.0,-0.98285,2e-05,2.73642]
[1780057269570,33.12,73301.78,0.0,-0.98298,2e-05,2.71862]
[1780057273596,33.13,73300.66,0.0,-0.983,2e-05,2.71602]
[1780057278634,33.13,73297.66,0.0,-0.98305,2e-05,2.70846]
[1780057283665,33.13,73297.2,0.0,-0.98306,2e-05,2.70781]
[1780057288701,33.13,73290.96,0.0,-0.98318,2e-05,2.6914]
[1780057289708,33.13,73289.01,0.0,-0.98321,2e-05,2.68624]
[1780057290715,33.13,73282.44,0.0,-0.98334,2e-05,2.66862]
[1780057291723,33.13,73280.5,0.0,-0.98339,2e-05,2.66172]
[1780057297703,33.14,73283.85,0.0,-0.98331,2e-05,2.6719]
[1780057300785,33.14,73278.7,0.0,-0.98341,2e-05,2.65873]
[1780057301792,33.14,73271.57,0.0,-0.98355,2e-05,2.6396]
[1780057302799,33.14,73268.78,0.0,-0.9836,2e-05,2.63238]
[1780057308843,33.14,73269.68,0.0,-0.98357,2e-05,2.63622]
[1780057310855,33.14,73275.16,0.0,-0.98346,2e-05,2.65137]
[1780057311862,33.14,73275.2,0.0,-0.98346,2e-05,2.65169]
[1780057316897,33.15,73274.75,0.0,-0.98346,2e-05,2.65156]
[1780057321932,33.15,73274.89,0.0,-0.98345,2e-05,2.65301]
[1780057326967,33.15,73275.14,0.0,-0.98344,2e-05,2.65474]
[1780057328979,33.15,73280.34,0.0,-0.98333,2e-05,2.66916]
[1780057329994,33.15,73286.5,0.0,-0.98321,2e-05,2.68601]
[1780057330996,33.15,73277.22,0.0,-0.98339,2e-05,2.66111]
[1780057332002,33.16,73272.64,0.0,-0.98348,2e-05,2.649]
[1780057334016,33.16,73273.1,0.0,-0.98347,2e-05,2.65068]
[1780057339053,33.16,73271.9,0.0,-0.98348,2e-05,2.64858]
[1780057343080,33.16,73277.12,0.0,-0.98337,2e-05,2.66344]
[1780057347108,33.16,73269.22,0.0,-0.98352,2e-05,2.64304]
[1780057352143,33.17,73271.73,0.0,-0.98347,2e-05,2.64905]
[1780057358185,33.17,73272.14,0.0,-0.98346,2e-05,2.65147]
[1780057363223,33.17,73273.34,0.0,-0.98343,2e-05,2.65577]
[1780057370272,33.18,73274.35,0.0,-0.9834,2e-05,2.65995]
[1780057375309,33.18,73281.27,0.0,-0.98325,2e-05,2.67962]
[1780057376313,33.18,73285.61,0.0,-0.98317,2e-05,2.69155]
[1780057382355,33.18,73294.0,0.0,-0.983,2e-05,2.71528]
[1780057387390,33.18,73290.52,0.0,-0.98306,2e-05,2.70635]
[1780057392425,33.19,73291.62,0.0,-0.98304,2e-05,2.70995]
[1780057395446,33.19,73280.6,0.0,-0.98325,2e-05,2.68036]
[1780057396453,33.19,73272.18,0.0,-0.98341,2e-05,2.65778]
[1780057397461,33.19,73273.03,0.0,-0.98339,2e-05,2.66022]
[1780057398467,33.19,73273.13,0.0,-0.98339,2e-05,2.66068]
[1780057403502,33.19,73272.85,0.0,-0.98339,2e-05,2.66105]
[1780057408537,33.19,73272.92,0.0,-0.98338,2e-05,2.66219]
[1780057412565,33.2,73262.44,0.0,-0.98359,2e-05,2.63306]
[1780057413573,33.2,73259.06,0.0,-0.98365,2e-05,2.6243]
[1780057415586,33.2,73252.92,0.0,-0.98376,2e-05,2.60852]
[1780057418607,33.2,73250.31,0.0,-0.98381,2e-05,2.60247]
[1780057421629,33.2,73245.86,0.0,-0.98388,2e-05,2.59163]
[1780057426666,33.23,73242.96,0.0,-0.98387,2e-05,2.59357]
[1780057431711,33.23,73242.42,0.0,-0.98387,2e-05,2.59367]
[1780057436742,33.24,73242.15,0.0,-0.98386,2e-05,2.59445]
[1780057441770,33.24,73242.51,0.0,-0.98384,2e-05,2.59688]
[1780057446804,33.25,73248.31,0.0,-0.98372,2e-05,2.61366]
[1780057447812,33.25,73258.03,0.0,-0.98354,2e-05,2.63976]
[1780057448819,33.25,73264.43,0.0,-0.98341,2e-05,2.65709]
[1780057449826,33.25,73262.3,0.0,-0.98345,2e-05,2.65158]
[1780057454861,33.25,73266.19,0.0,-0.98337,2e-05,2.66301]
[1780057460910,33.25,73262.7,0.0,-0.98343,2e-05,2.65486]
[1780057462919,33.25,73251.74,0.0,-0.98363,2e-05,2.62604]
[1780057463925,33.26,73251.38,0.0,-0.98364,2e-05,2.62534]
[1780057468911,33.26,73244.73,0.0,-0.98376,2e-05,2.60901]
[1780057473994,33.26,73244.71,0.0,-0.98376,2e-05,2.60855]
[1780057479031,33.27,73245.84,0.0,-0.98373,2e-05,2.61293]
[1780057484066,33.28,73246.27,0.0,-0.98369,2e-05,2.61784]
[1780057489103,33.28,73245.97,0.0,-0.98369,2e-05,2.61837]
[1780057494144,33.28,73245.99,0.0,-0.98368,2e-05,2.61972]
[1780057499180,33.29,73247.87,0.0,-0.98363,2e-05,2.62599]
[1780057504219,33.29,73245.89,0.0,-0.98366,2e-05,2.62201]
[1780057509250,33.29,73246.34,0.0,-0.98364,2e-05,2.62445]
[1780057514289,33.3,73250.91,0.0,-0.98355,2e-05,2.63781]
[1780057519326,33.3,73251.52,0.0,-0.98353,2e-05,2.64059]
[1780057524355,33.3,73247.19,0.0,-0.9836,2e-05,2.63027]
[1780057529392,33.31,73245.2,0.0,-0.98363,2e-05,2.6262]
[1780057534427,33.32,73244.59,0.0,-0.98363,2e-05,2.62617]
[1780057539428,33.32,73242.12,0.0,-0.98366,2e-05,2.62086]
[1780057544495,33.32,73238.56,0.0,-0.98372,2e-05,2.61271]
[1780057549530,33.33,73240.94,0.0,-0.98367,2e-05,2.62029]
[1780057554568,33.33,73243.73,0.0,-0.98361,2e-05,2.62886]
[1780057561616,33.34,73244.23,0.0,-0.98359,2e-05,2.6318]
[1780057566651,33.34,73243.91,0.0,-0.98358,2e-05,2.6323]
[1780057572694,33.34,73243.62,0.0,-0.98358,2e-05,2.63287]
[1780057577732,33.35,73243.04,0.0,-0.98358,2e-05,2.63241]
[1780057582767,33.35,73241.25,0.0,-0.98361,2e-05,2.62879]
[1780057587804,33.35,73240.84,0.0,-0.98361,2e-05,2.62885]
[1780057592838,33.35,73242.13,0.0,-0.98358,2e-05,2.6316]
[1780057597879,33.36,73241.11,0.0,-0.9836,2e-05,2.63005]
[1780057602909,33.36,73237.58,0.0,-0.98365,2e-05,2.62191]
[1780057608950,33.37,73236.22,0.0,-0.98367,2e-05,2.61981]
[1780057613996,33.37,73236.86,0.0,-0.98365,2e-05,2.62272]
[1780057619023,33.37,73240.04,0.0,-0.98358,2e-05,2.63258]
[1780057624065,33.38,73238.15,0.0,-0.98361,2e-05,2.62853]
[1780057629101,33.38,73239.21,0.0,-0.98358,2e-05,2.63254]
[1780057634134,33.38,73239.34,0.0,-0.98357,2e-05,2.63407]
[1780057639170,33.39,73237.66,0.0,-0.98359,2e-05,2.63082]
[1780057644205,33.39,73236.58,0.0,-0.9836,2e-05,2.62916]
[1780057649241,33.39,73236.28,0.0,-0.9836,2e-05,2.62957]
[1780057654276,33.4,73236.2,0.0,-0.9836,2e-05,2.62871]
[1780057659309,33.4,73236.17,0.0,-0.98359,2e-05,2.6298]
[1780057664347,33.4,73234.84,0.0,-0.98361,2e-05,2.62743]
[1780057669381,33.4,73233.8,0.0,-0.98362,2e-05,2.62584]
[1780057674417,33.41,73236.36,0.0,-0.98356,2e-05,2.63379]
[1780057679455,33.41,73238.25,0.0,-0.98352,2e-05,2.63989]
[1780057683481,33.41,73244.36,0.0,-0.9834,2e-05,2.65701]
[1780057685495,33.41,73246.88,0.0,-0.98335,2e-05,2.66412]
[1780057690531,33.42,73247.19,0.0,-0.98333,2e-05,2.66583]
[1780057695565,33.42,73247.62,0.0,-0.98332,2e-05,2.66786]
[1780057700601,33.42,73245.53,0.0,-0.98335,2e-05,2.66312]
[1780057702615,33.42,73238.81,0.0,-0.98348,2e-05,2.64558]
[1780057707649,33.43,73240.01,0.0,-0.98345,2e-05,2.64982]
[1780057712684,33.43,73243.15,0.0,-0.98339,2e-05,2.65732]
[1780057716712,33.43,73237.59,0.0,-0.98349,2e-05,2.64328]
[1780057720696,33.43,73236.12,0.0,-0.98352,2e-05,2.64025]
[1780057725776,33.44,73235.83,0.0,-0.98351,2e-05,2.64061]
[1780057732827,33.44,73236.85,0.0,-0.98348,2e-05,2.64512]
[1780057737861,33.44,73238.66,0.0,-0.98344,2e-05,2.65101]
[1780057742897,33.45,73242.8,0.0,-0.98335,2e-05,2.66309]
[1780057747930,33.45,73244.51,0.0,-0.98331,2e-05,2.66862]
[1780057752965,33.45,73248.15,0.0,-0.98323,2e-05,2.67929]
[1780057760018,33.45,73248.77,0.0,-0.98321,2e-05,2.68213]
[1780057765052,33.46,73248.43,0.0,-0.98321,2e-05,2.68204]
[1780057771053,33.46,73247.52,0.0,-0.98323,2e-05,2.67874]
[1780057776129,33.46,73246.38,0.0,-0.98325,2e-05,2.67651]
[1780057781164,33.46,73245.99,0.0,-0.98325,2e-05,2.67631]
[1780057785193,33.47,73255.4,0.0,-0.98306,2e-05,2.70229]
[1780057786198,33.47,73254.01,0.0,-0.98309,2e-05,2.69866]
[1780057791234,33.47,73250.87,0.0,-0.98315,2e-05,2.69088]
[1780057796268,33.47,73253.25,0.0,-0.9831,2e-05,2.69798]
[1780057801282,33.47,73259.67,0.0,-0.98297,2e-05,2.71591]
[1780057803331,33.47,73252.81,0.0,-0.9831,2e-05,2.69755]
[1780057804339,33.47,73252.51,0.0,-0.9831,2e-05,2.69686]
[1780057809396,33.47,73242.59,0.0,-0.98329,2e-05,2.67084]
[1780057811404,33.47,73239.63,0.0,-0.98335,2e-05,2.66328]
[1780057817446,33.48,73239.09,0.0,-0.98335,2e-05,2.66289]
[1780057822478,33.48,73240.29,0.0,-0.98332,2e-05,2.66696]
[1780057827513,33.48,73241.04,0.0,-0.9833,2e-05,2.6698]
[1780057832548,33.49,73241.37,0.0,-0.9833,2e-05,2.66983]
[1780057838590,33.49,73241.79,0.0,-0.98328,2e-05,2.67195]
[1780057844632,33.49,73242.31,0.0,-0.98326,2e-05,2.67433]
[1780057849668,33.49,73240.46,0.0,-0.98329,2e-05,2.6702]
[1780057852689,33.49,73263.43,0.0,-0.98284,2e-05,2.73259]
[1780057855710,33.49,73256.73,0.0,-0.98297,2e-05,2.71463]
[1780057860774,33.5,73260.47,0.0,-0.9829,2e-05,2.72517]
[1780057862763,33.5,73252.34,0.0,-0.98305,2e-05,2.70335]
[1780057868806,33.5,73250.56,0.0,-0.98308,2e-05,2.69924]
[1780057873840,33.5,73249.78,0.0,-0.98309,2e-05,2.6977]
[1780057878877,33.5,73250.18,0.0,-0.98308,2e-05,2.69934]
[1780057883911,33.5,73254.19,0.0,-0.983,2e-05,2.71067]
[1780057888946,33.5,73253.14,0.0,-0.98302,2e-05,2.70829]
[1780057892973,33.5,73259.37,0.0,-0.9829,2e-05,2.72365]
[1780057894990,33.51,73251.24,0.0,-0.98306,2e-05,2.7018]
[1780057900025,33.51,73251.04,0.0,-0.98306,2e-05,2.7018]
[1780057905060,33.51,73254.38,0.0,-0.98299,2e-05,2.71132]
[1780057908078,33.51,73260.7,0.0,-0.98287,2e-05,2.7287]
[1780057909086,33.51,73254.93,0.0,-0.98298,2e-05,2.71311]
[1780057910094,33.51,73253.57,0.0,-0.98301,2e-05,2.70952]
[1780057915129,33.51,73257.6,0.0,-0.98292,2e-05,2.72085]
[1780057920169,33.51,73250.89,0.0,-0.98305,2e-05,2.70314]
[1780057925214,33.51,73247.77,0.0,-0.98311,2e-05,2.6953]
[1780057930250,33.51,73247.53,0.0,-0.98311,2e-05,2.69521]
[1780057935286,33.52,73247.26,0.0,-0.98311,2e-05,2.69505]
[1780057940319,33.52,73247.96,0.0,-0.98309,2e-05,2.69747]
[1780057945354,33.52,73246.92,0.0,-0.98311,2e-05,2.6952]
[1780057951400,33.52,73247.22,0.0,-0.98311,2e-05,2.69481]
[1780057956436,33.52,73244.89,0.0,-0.98315,2e-05,2.68911]
[1780057962423,33.52,73245.33,0.0,-0.98314,2e-05,2.69101]
[1780057966504,33.53,73252.35,0.0,-0.983,2e-05,2.7104]
[1780057967511,33.53,73253.65,0.0,-0.98297,2e-05,2.714]
[1780057972546,33.53,73249.2,0.0,-0.98305,2e-05,2.7024]
[1780057979595,33.53,73247.57,0.0,-0.98308,2e-05,2.69873]
[1780057984631,33.53,73239.04,0.0,-0.98324,2e-05,2.67631]
[1780057985639,33.53,73236.08,0.0,-0.9833,2e-05,2.66854]
[1780057990677,33.53,73236.99,0.0,-0.98328,2e-05,2.67173]
[1780057995710,33.53,73238.46,0.0,-0.98324,2e-05,2.6764]
[1780058000747,33.54,73238.1,0.0,-0.98324,2e-05,2.67631]
[1780058005782,33.54,73237.24,0.0,-0.98325,2e-05,2.67474]
[1780058010818,33.54,73238.85,0.0,-0.98322,2e-05,2.67977]
[1780058014872,33.54,73244.81,0.0,-0.98311,2e-05,2.69432]
[1780058015896,33.54,73232.32,0.0,-0.98335,2e-05,2.661]
[1780058016887,33.54,73204.28,0.0,-0.98388,2e-05,2.58726]
[1780058017897,33.56,73184.67,0.0,-0.9842,2e-05,2.54307]
[1780058019911,33.56,73191.88,0.0,-0.98406,2e-05,2.56233]
[1780058020922,33.56,73185.02,0.0,-0.98418,2e-05,2.54499]
[1780058021929,33.56,73203.88,0.0,-0.98383,2e-05,2.59387]
[1780058022931,33.57,73217.68,0.0,-0.98357,2e-05,2.63057]
[1780058024948,33.57,73222.75,0.0,-0.98347,2e-05,2.64434]
[1780058026000,33.57,73232.47,0.0,-0.98328,2e-05,2.67033]
[1780058026984,33.57,73245.43,0.0,-0.98303,2e-05,2.70519]
[1780058028006,33.57,73255.23,0.0,-0.98284,2e-05,2.73175]
[1780058030006,33.57,73246.44,0.0,-0.98301,2e-05,2.70807]
[1780058032021,33.57,73238.68,0.0,-0.98316,2e-05,2.68736]
[1780058037053,33.57,73235.01,0.0,-0.98323,2e-05,2.67811]
[1780058042098,33.57,73230.49,0.0,-0.98331,2e-05,2.66674]
[1780058043106,33.57,73223.41,0.0,-0.98344,2e-05,2.64808]
[1780058045120,33.57,73216.83,0.0,-0.98357,2e-05,2.63106]
[1780058049150,33.59,73204.89,0.0,-0.98376,2e-05,2.60427]
[1780058050158,33.59,73201.31,0.0,-0.98382,2e-05,2.59515]
[1780058055194,33.6,73204.81,0.0,-0.98373,2e-05,2.60776]
[1780058060231,33.6,73204.96,0.0,-0.98372,2e-05,2.6093]
[1780058062246,33.6,73212.9,0.0,-0.98357,2e-05,2.63059]
[1780058064258,33.6,73206.2,0.0,-0.98369,2e-05,2.61336]
[1780058067307,33.6,73203.39,0.0,-0.98374,2e-05,2.60665]
[1780058069298,33.6,73181.67,0.0,-0.98414,2e-05,2.55073]
[1780058070306,33.61,73171.91,0.0,-0.98432,2e-05,2.52602]
[1780058071324,33.61,73170.26,0.0,-0.98436,2e-05,2.52039]
[1780058073330,33.61,73184.3,0.0,-0.98409,2e-05,2.55713]
[1780058074344,33.61,73190.62,0.0,-0.98397,2e-05,2.57378]
[1780058075344,33.61,73192.55,0.0,-0.98394,2e-05,2.57907]
[1780058077364,33.61,73198.3,0.0,-0.98382,2e-05,2.59456]
[1780058080380,33.61,73203.04,0.0,-0.98373,2e-05,2.60767]
[1780058085415,33.62,73202.14,0.0,-0.98374,2e-05,2.60647]
[1780058090450,33.62,73207.01,0.0,-0.98364,2e-05,2.62037]
[1780058095485,33.62,73208.33,0.0,-0.98361,2e-05,2.62487]
[1780058100519,33.63,73211.49,0.0,-0.98354,2e-05,2.63419]
[1780058102534,33.63,73201.5,0.0,-0.98372,2e-05,2.60834]
[1780058103541,33.63,73195.72,0.0,-0.98383,2e-05,2.59349]
[1780058104549,33.63,73194.27,0.0,-0.98386,2e-05,2.58998]
[1780058107570,33.63,73188.15,0.0,-0.98396,2e-05,2.57489]
[1780058108578,33.63,73182.91,0.0,-0.98406,2e-05,2.56164]
[1780058109585,33.63,73178.69,0.0,-0.98413,2e-05,2.55108]
[1780058111599,33.63,73174.02,0.0,-0.98422,2e-05,2.53977]
[1780058116633,33.64,73170.37,0.0,-0.98427,2e-05,2.53224]
[1780058121668,33.65,73167.61,0.0,-0.9843,2e-05,2.5274]
[1780058123633,33.65,73159.33,0.0,-0.98445,2e-05,2.5067]
[1780058124689,33.65,73157.12,0.0,-0.98449,2e-05,2.5019]
[1780058129724,33.65,73160.68,0.0,-0.98441,2e-05,2.51286]
[1780058133753,33.66,73155.47,0.0,-0.9845,2e-05,2.49944]
[1780058138787,33.66,73160.86,0.0,-0.98439,2e-05,2.51503]
[1780058143821,33.67,73159.75,0.0,-0.9844,2e-05,2.51407]
[1780058148857,33.67,73165.11,0.0,-0.98429,2e-05,2.52954]
[1780058150870,33.68,73171.48,0.0,-0.98416,2e-05,2.5465]
[1780058155905,33.68,73170.07,0.0,-0.98418,2e-05,2.54449]
[1780058160940,33.69,73169.54,0.0,-0.98418,2e-05,2.54481]
[1780058165975,33.69,73170.93,0.0,-0.98414,2e-05,2.55003]
[1780058171011,33.7,73169.19,0.0,-0.98416,2e-05,2.54723]
[1780058174033,33.7,73163.13,0.0,-0.98426,2e-05,2.53277]
[1780058179067,33.7,73160.73,0.0,-0.98429,2e-05,2.52845]
[1780058183139,33.71,73154.85,0.0,-0.98439,2e-05,2.51457]
[1780058186146,33.71,73163.61,0.0,-0.98423,2e-05,2.53765]
[1780058187129,33.71,73169.57,0.0,-0.98411,2e-05,2.55363]
[1780058188137,33.71,73170.76,0.0,-0.98409,2e-05,2.5573]
[1780058193172,33.72,73172.76,0.0,-0.98405,2e-05,2.56216]
[1780058198207,33.72,73171.6,0.0,-0.98406,2e-05,2.56066]
[1780058203243,33.72,73174.33,0.0,-0.984,2e-05,2.56918]
[1780058205257,33.73,73179.93,0.0,-0.98389,2e-05,2.58421]
[1780058210292,33.73,73186.66,0.0,-0.98375,2e-05,2.60298]
[1780058215328,33.73,73187.86,0.0,-0.98372,2e-05,2.60724]
[1780058219356,33.74,73194.37,0.0,-0.9836,2e-05,2.62511]
[1780058224391,33.74,73199.27,0.0,-0.9835,2e-05,2.63889]
[1780058226406,33.74,73210.08,0.0,-0.98329,2e-05,2.66776]
[1780058230434,33.74,73215.08,0.0,-0.98319,2e-05,2.68147]
[1780058235475,33.74,73218.51,0.0,-0.98312,2e-05,2.6911]
[1780058240506,33.74,73222.13,0.0,-0.98305,2e-05,2.70113]
[1780058244536,33.74,73230.97,0.0,-0.98287,2e-05,2.72512]
[1780058247555,33.74,73237.06,0.0,-0.98275,2e-05,2.74163]
[1780058252590,33.74,73237.92,0.0,-0.98275,2e-05,2.74212]
[1780058254604,33.74,73229.96,0.0,-0.9829,2e-05,2.72069]
[1780058255612,33.74,73228.6,0.0,-0.98293,2e-05,2.71742]
[1780058260649,33.75,73228.06,0.0,-0.98293,2e-05,2.71691]
[1780058265681,33.75,73226.95,0.0,-0.98295,2e-05,2.7141]
[1780058270717,33.75,73222.08,0.0,-0.98304,2e-05,2.70119]
[1780058271724,33.75,73219.67,0.0,-0.98309,2e-05,2.6948]
[1780058273739,33.75,73214.68,0.0,-0.98319,2e-05,2.68162]
[1780058278774,33.75,73216.6,0.0,-0.98314,2e-05,2.6872]
[1780058283810,33.75,73221.68,0.0,-0.98304,2e-05,2.70117]
[1780058288846,33.75,73222.14,0.0,-0.98303,2e-05,2.70269]
[1780058293880,33.75,73221.51,0.0,-0.98304,2e-05,2.70128]
[1780058298914,33.75,73222.79,0.0,-0.98302,2e-05,2.70496]
[1780058302945,33.75,73230.07,0.0,-0.98287,2e-05,2.72471]
[1780058307978,33.75,73231.31,0.0,-0.98285,2e-05,2.72836]
[1780058313016,33.75,73227.26,0.0,-0.98294,2e-05,2.7157]
[1780058314993,33.75,73226.11,0.0,-0.98296,2e-05,2.71266]
[1780058320066,33.76,73221.37,0.0,-0.98305,2e-05,2.70009]
[1780058324105,33.76,73207.05,0.0,-0.98332,2e-05,2.66267]
[1780058325068,33.76,73205.29,0.0,-0.98335,2e-05,2.65811]
[1780058330144,33.76,73204.9,0.0,-0.98336,2e-05,2.65766]
[1780058335179,33.76,73200.47,0.0,-0.98344,2e-05,2.6466]
[1780058340214,33.76,73198.64,0.0,-0.98347,2e-05,2.6424]
[1780058343237,33.76,73193.59,0.0,-0.98356,2e-05,2.62951]
[1780058344243,33.76,73184.07,0.0,-0.98374,2e-05,2.60496]
[1780058348270,33.77,73180.15,0.0,-0.9838,2e-05,2.59561]
[1780058353306,33.77,73183.04,0.0,-0.98374,2e-05,2.60418]
[1780058358342,33.77,73184.34,0.0,-0.98371,2e-05,2.60861]
[1780058363379,33.78,73186.48,0.0,-0.98366,2e-05,2.61524]
[1780058365390,33.78,73191.87,0.0,-0.98356,2e-05,2.62975]
[1780058371431,33.78,73192.7,0.0,-0.98354,2e-05,2.63124]
[1780058376479,33.78,73187.68,0.0,-0.98363,2e-05,2.6189]
[1780058378484,33.78,73185.35,0.0,-0.98367,2e-05,2.61348]
[1780058384526,33.79,73184.4,0.0,-0.98368,2e-05,2.61237]
[1780058391576,33.79,73183.98,0.0,-0.98368,2e-05,2.61286]
[1780058395604,33.8,73174.12,0.0,-0.98385,2e-05,2.58819]
[1780058400639,33.8,73173.88,0.0,-0.98385,2e-05,2.58892]
[1780058402670,33.8,73168.84,0.0,-0.98394,2e-05,2.57644]
[1780058403675,33.8,73163.83,0.0,-0.98403,2e-05,2.56382]
[1780058405691,33.8,73160.64,0.0,-0.98408,2e-05,2.55628]
[1780058410731,33.81,73158.22,0.0,-0.98411,2e-05,2.55171]
[1780058413762,33.81,73152.2,0.0,-0.98422,2e-05,2.53698]
[1780058414769,33.81,73159.73,0.0,-0.98408,2e-05,2.55692]
[1780058415776,33.81,73164.27,0.0,-0.98399,2e-05,2.56891]
[1780058417795,33.81,73167.28,0.0,-0.98393,2e-05,2.57724]
[1780058422831,33.82,73164.99,0.0,-0.98396,2e-05,2.57274]
[1780058426858,33.82,73158.33,0.0,-0.98408,2e-05,2.55677]
[1780058431894,33.83,73156.7,0.0,-0.98411,2e-05,2.55235]
[1780058435924,33.83,73166.81,0.0,-0.98391,2e-05,2.57956]
[1780058436931,33.83,73168.55,0.0,-0.98388,2e-05,2.58432]
[1780058441968,33.83,73169.4,0.0,-0.98385,2e-05,2.58778]
[1780058442973,33.83,73178.39,0.0,-0.98368,2e-05,2.61137]
[1780058443981,33.83,73180.42,0.0,-0.98364,2e-05,2.61688]
[1780058449019,33.84,73180.25,0.0,-0.98364,2e-05,2.61742]
[1780058452040,33.84,73185.61,0.0,-0.98352,2e-05,2.63374]
[1780058457080,33.85,73187.83,0.0,-0.98347,2e-05,2.64037]
[1780058462114,33.85,73188.58,0.0,-0.98345,2e-05,2.64309]
[1780058466140,33.85,73193.58,0.0,-0.98335,2e-05,2.65681]
[1780058471174,33.85,73193.28,0.0,-0.98335,2e-05,2.65775]
[1780058473188,33.86,73198.39,0.0,-0.98323,2e-05,2.6736]
[1780058478224,33.86,73196.15,0.0,-0.98327,2e-05,2.66905]
[1780058485273,33.88,73198.16,0.0,-0.98319,2e-05,2.67943]
[1780058490313,33.88,73198.29,0.0,-0.98318,2e-05,2.68022]
[1780058495347,33.88,73196.92,0.0,-0.98322,2e-05,2.67521]
[1780058500381,33.88,73196.34,0.0,-0.98322,2e-05,2.67421]
[1780058505417,33.88,73196.37,0.0,-0.98322,2e-05,2.67484]
[1780058510452,33.89,73196.92,0.0,-0.98321,2e-05,2.67687]
[1780058515487,33.89,73194.91,0.0,-0.98324,2e-05,2.67207]
[1780058516496,33.89,73192.15,0.0,-0.98329,2e-05,2.66489]
[1780058521529,33.89,73193.95,0.0,-0.98325,2e-05,2.67031]
[1780058526565,33.89,73187.61,0.0,-0.98337,2e-05,2.65421]
[1780058528578,33.89,73185.87,0.0,-0.9834,2e-05,2.64995]
[1780058533614,33.91,73184.98,0.0,-0.98337,2e-05,2.654]
[1780058538649,33.93,73181.87,0.0,-0.98339,2e-05,2.65174]
[1780058543683,33.93,73177.65,0.0,-0.98345,2e-05,2.64267]
[1780058549726,33.94,73174.79,0.0,-0.98349,2e-05,2.63745]
[1780058554761,33.94,73173.23,0.0,-0.98352,2e-05,2.6323]
[1780058559796,33.94,73171.61,0.0,-0.98355,2e-05,2.6289]
[1780058564837,33.95,73167.88,0.0,-0.98361,2e-05,2.62001]
[1780058570876,33.95,73167.41,0.0,-0.98361,2e-05,2.62003]
[1780058575907,33.95,73167.1,0.0,-0.98361,2e-05,2.62011]
[1780058580946,33.95,73166.47,0.0,-0.98362,2e-05,2.61933]
[1780058586988,33.96,73166.11,0.0,-0.98362,2e-05,2.61944]
[1780058592023,33.96,73167.4,0.0,-0.98358,2e-05,2.62367]
[1780058597060,33.96,73167.08,0.0,-0.98358,2e-05,2.62367]
[1780058603101,33.96,73167.29,0.0,-0.98357,2e-05,2.62519]
[1780058607129,33.97,73172.67,0.0,-0.98347,2e-05,2.63989]
[1780058610150,33.97,73178.17,0.0,-0.98336,2e-05,2.65471]
[1780058615199,33.97,73174.88,0.0,-0.98343,2e-05,2.64483]
[1780058620228,33.98,73177.53,0.0,-0.98335,2e-05,2.65572]
[1780058624256,33.98,73187.82,0.0,-0.98315,2e-05,2.68337]
[1780058625263,33.98,73198.03,0.0,-0.98295,2e-05,2.71063]
[1780058626272,33.98,73197.56,0.0,-0.98296,2e-05,2.70941]
[1780058631305,33.98,73196.44,0.0,-0.98298,2e-05,2.70658]
[1780058636340,33.98,73192.74,0.0,-0.98305,2e-05,2.69694]
[1780058638353,33.98,73189.6,0.0,-0.98311,2e-05,2.68872]
[1780058643388,33.98,73189.37,0.0,-0.98311,2e-05,2.68843]
[1780058648423,33.98,73190.05,0.0,-0.9831,2e-05,2.69057]
[1780058653460,33.99,73191.81,0.0,-0.98306,2e-05,2.69552]
[1780058654470,33.99,73197.98,0.0,-0.98294,2e-05,2.71203]
[1780058655472,33.99,73197.24,0.0,-0.98296,2e-05,2.71007]
[1780058660507,33.99,73196.61,0.0,-0.98297,2e-05,2.70854]
[1780058665542,33.99,73200.14,0.0,-0.9829,2e-05,2.71815]
[1780058670578,33.99,73202.01,0.0,-0.98286,2e-05,2.72331]
[1780058675615,33.99,73202.01,0.0,-0.98287,2e-05,2.72162]
[1780058680650,33.99,73203.75,0.0,-0.98284,2e-05,2.7265]
[1780058685685,33.99,73202.87,0.0,-0.98285,2e-05,2.72434]
[1780058690721,33.99,73205.31,0.0,-0.9828,2e-05,2.7311]
[1780058695755,33.99,73206.1,0.0,-0.98279,2e-05,2.73339]
[1780058700793,33.99,73206.84,0.0,-0.98277,2e-05,2.73553]
[1780058704818,33.99,73217.45,0.0,-0.98256,2e-05,2.76428]
[1780058705825,33.99,73217.97,0.0,-0.98255,2e-05,2.76567]
[1780058710862,33.99,73216.25,0.0,-0.98259,2e-05,2.76087]
[1780058715897,33.99,73210.56,0.0,-0.9827,2e-05,2.74538]
[1780058720934,33.99,73214.28,0.0,-0.98262,2e-05,2.75541]
[1780058725978,33.99,73209.27,0.0,-0.98272,2e-05,2.74188]
[1780058731005,33.99,73209.45,0.0,-0.98273,2e-05,2.74054]
[1780058736041,33.99,73209.29,0.0,-0.98273,2e-05,2.74017]
[1780058741076,33.99,73208.19,0.0,-0.98275,2e-05,2.73728]
[1780058746112,33.99,73210.21,0.0,-0.98271,2e-05,2.74277]
[1780058751151,33.99,73210.71,0.0,-0.9827,2e-05,2.74417]
[1780058754174,33.99,73199.41,0.0,-0.98292,2e-05,2.71382]
[1780058755183,33.99,73197.19,0.0,-0.98297,2e-05,2.70794]
[1780058760216,33.99,73199.74,0.0,-0.98291,2e-05,2.71556]
[1780058765253,33.99,73195.42,0.0,-0.98299,2e-05,2.70434]
[1780058770288,33.99,73196.52,0.0,-0.98297,2e-05,2.70756]
[1780058772309,33.99,73191.07,0.0,-0.98307,2e-05,2.69319]
[1780058773309,33.99,73185.01,0.0,-0.98319,2e-05,2.67721]
[1780058774317,34.0,73177.64,0.0,-0.98333,2e-05,2.65802]
[1780058776331,34.0,73170.5,0.0,-0.98346,2e-05,2.63944]
[1780058777339,34.0,73165.5,0.0,-0.98356,2e-05,2.62655]
[1780058778345,34.0,73162.98,0.0,-0.9836,2e-05,2.62017]
[1780058779356,34.0,73154.43,0.0,-0.98376,2e-05,2.59842]
[1780058781375,34.0,73145.09,0.0,-0.98393,2e-05,2.57485]
[1780058783387,34.0,73139.6,0.0,-0.98403,2e-05,2.56133]
[1780058788419,34.01,73135.98,0.0,-0.98408,2e-05,2.55359]
[1780058793452,34.01,73137.51,0.0,-0.98405,2e-05,2.55715]
[1780058798489,34.01,73136.26,0.0,-0.98407,2e-05,2.55542]
[1780058801510,34.02,73127.94,0.0,-0.98421,2e-05,2.53517]
[1780058803524,34.02,73140.15,0.0,-0.98398,2e-05,2.56687]
[1780058808492,34.02,73145.32,0.0,-0.98388,2e-05,2.58137]
[1780058811583,34.02,73154.74,0.0,-0.9837,2e-05,2.60634]
[1780058816615,34.03,73158.98,0.0,-0.98361,2e-05,2.61826]
[1780058821650,34.03,73159.45,0.0,-0.9836,2e-05,2.62035]
[1780058826684,34.04,73160.02,0.0,-0.98356,2e-05,2.62533]
[1780058831721,34.04,73151.18,0.0,-0.98372,2e-05,2.60321]
[1780058836755,34.04,73149.8,0.0,-0.98374,2e-05,2.60057]
[1780058841789,34.05,73148.44,0.0,-0.98376,2e-05,2.59797]
[1780058844811,34.05,73156.29,0.0,-0.98361,2e-05,2.61879]
[1780058849847,34.05,73155.08,0.0,-0.98363,2e-05,2.61639]
[1780058858847,34.05,73154.89,0.0,-0.98363,2e-05,2.61542]
[1780058863949,34.06,73154.72,0.0,-0.98363,2e-05,2.61571]
[1780058864954,34.06,73161.48,0.0,-0.9835,2e-05,2.63342]
[1780058865963,34.06,73171.36,0.0,-0.98331,2e-05,2.65937]
[1780058870995,34.06,73167.81,0.0,-0.98338,2e-05,2.65048]
[1780058876031,34.06,73168.8,0.0,-0.98335,2e-05,2.65354]
[1780058881065,34.06,73170.26,0.0,-0.98332,2e-05,2.65858]
[1780058884086,34.07,73175.52,0.0,-0.98321,2e-05,2.67392]
[1780058887107,34.07,73181.93,0.0,-0.98308,2e-05,2.69103]
[1780058892141,34.07,73184.61,0.0,-0.98303,2e-05,2.69828]
[1780058897178,34.07,73188.38,0.0,-0.98296,2e-05,2.70844]
[1780058902215,34.07,73190.03,0.0,-0.98292,2e-05,2.71291]
[1780058907249,34.07,73192.61,0.0,-0.98287,2e-05,2.72]
[1780058909263,34.07,73197.96,0.0,-0.98277,2e-05,2.73418]
[1780058914298,34.06,73197.57,0.0,-0.9828,2e-05,2.73023]
[1780058920340,34.06,73200.89,0.0,-0.98273,2e-05,2.73865]
[1780058925383,34.06,73202.53,0.0,-0.9827,2e-05,2.74292]
[1780058930410,34.06,73202.73,0.0,-0.9827,2e-05,2.74326]
[1780058936452,34.06,73203.73,0.0,-0.98268,2e-05,2.74574]
[1780058941500,34.06,73201.1,0.0,-0.98274,2e-05,2.7385]
[1780058945519,34.06,73194.13,0.0,-0.98287,2e-05,2.71975]
[1780058946527,34.06,73193.43,0.0,-0.98289,2e-05,2.71791]
[1780058951562,34.06,73193.42,0.0,-0.98289,2e-05,2.71798]
[1780058956597,34.06,73190.92,0.0,-0.98293,2e-05,2.71145]
[1780058961631,34.06,73191.33,0.0,-0.98292,2e-05,2.71271]
[1780058964653,34.06,73183.01,0.0,-0.98308,2e-05,2.69065]
[1780058965660,34.06,73181.55,0.0,-0.98311,2e-05,2.68684]
[1780058970694,34.06,73177.22,0.0,-0.98319,2e-05,2.67587]
[1780058972708,34.06,73162.27,0.0,-0.98348,2e-05,2.63504]
[1780058976737,34.07,73156.44,0.0,-0.98359,2e-05,2.62036]
[1780058982778,34.07,73156.45,0.0,-0.98358,2e-05,2.62142]
[1780058987813,34.07,73156.63,0.0,-0.98357,2e-05,2.62286]
[1780058995870,34.07,73156.66,0.0,-0.98356,2e-05,2.624]
[1780058997889,34.08,73163.4,0.0,-0.98343,2e-05,2.64198]
[1780059002919,34.08,73167.32,0.0,-0.98336,2e-05,2.65276]
[1780059007953,34.08,73171.87,0.0,-0.98327,2e-05,2.66518]
[1780059015002,34.08,73173.85,0.0,-0.98322,2e-05,2.67105]
[1780059020060,34.08,73177.13,0.0,-0.98316,2e-05,2.68018]
[1780059025097,34.08,73179.45,0.0,-0.98311,2e-05,2.68674]
[1780059028113,34.08,73187.4,0.0,-0.98295,2e-05,2.70807]
[1780059032141,34.08,73192.4,0.0,-0.98287,2e-05,2.71964]
[1780059035166,34.08,73201.1,0.0,-0.9827,2e-05,2.74303]
[1780059037177,34.08,73206.44,0.0,-0.98259,2e-05,2.75736]
[1780059041205,34.08,73211.21,0.0,-0.9825,2e-05,2.77005]
[1780059045232,34.08,73216.36,0.0,-0.9824,2e-05,2.78375]
[1780059048261,34.08,73221.56,0.0,-0.9823,2e-05,2.7976]
[1780059053291,34.08,73223.27,0.0,-0.98228,2e-05,2.80056]
[1780059058326,34.08,73226.03,0.0,-0.98223,2e-05,2.80757]
[1780059063365,34.07,73223.93,0.0,-0.98228,2e-05,2.80098]
[1780059067395,34.07,73236.85,0.0,-0.98202,2e-05,2.83584]
[1780059068406,34.07,73229.17,0.0,-0.98219,2e-05,2.81291]
[1780059071420,34.06,73225.23,0.0,-0.98227,2e-05,2.80166]
[1780059076458,34.06,73224.17,0.0,-0.9823,2e-05,2.79803]
[1780059081495,34.06,73222.34,0.0,-0.98234,2e-05,2.79231]
[1780059086530,34.06,73226.17,0.0,-0.98227,2e-05,2.8022]
[1780059088556,34.06,73233.05,0.0,-0.98213,2e-05,2.82061]
[1780059090556,34.06,73235.27,0.0,-0.98209,2e-05,2.82634]
[1780059092572,34.06,73241.07,0.0,-0.98199,2e-05,2.84003]
[1780059093578,34.06,73247.78,0.0,-0.98185,2e-05,2.85842]
[1780059095592,34.05,73253.59,0.0,-0.98174,2e-05,2.8741]
[1780059097605,34.05,73256.65,0.0,-0.98168,2e-05,2.8821]
[1780059101635,34.05,73250.77,0.0,-0.98181,2e-05,2.86458]
[1780059103648,34.05,73248.56,0.0,-0.98186,2e-05,2.85793]
[1780059108686,34.04,73251.81,0.0,-0.9818,2e-05,2.86553]
[1780059113720,34.04,73250.2,0.0,-0.98184,2e-05,2.86013]
[1780059116740,34.04,73256.56,0.0,-0.98172,2e-05,2.8769]
[1780059117748,34.04,73263.15,0.0,-0.98158,2e-05,2.89507]
[1780059119764,34.04,73273.79,0.0,-0.98137,2e-05,2.92442]
[1780059124801,34.03,73273.34,0.0,-0.98139,2e-05,2.92147]
[1780059129846,34.03,73267.9,0.0,-0.98151,2e-05,2.90449]
[1780059134882,34.02,73261.12,0.0,-0.98167,2e-05,2.88385]
[1780059136893,34.02,73256.29,0.0,-0.98179,2e-05,2.86751]
[1780059141926,33.98,73256.77,0.0,-0.98187,2e-05,2.85669]
[1780059142934,33.98,73268.89,0.0,-0.98164,2e-05,2.8877]
[1780059144948,33.96,73275.89,0.0,-0.98154,2e-05,2.90137]
[1780059147970,33.94,73287.58,0.0,-0.98135,2e-05,2.9274]
[1780059151997,33.93,73292.93,0.0,-0.98128,2e-05,2.93637]
[1780059157040,33.93,73290.29,0.0,-0.98135,2e-05,2.92702]
[1780059162075,33.92,73289.35,0.0,-0.98139,2e-05,2.92225]
[1780059167109,33.92,73290.36,0.0,-0.98137,2e-05,2.92373]
[1780059172145,33.91,73285.68,0.0,-0.98149,2e-05,2.90873]
[1780059173153,33.91,73284.48,0.0,-0.98152,2e-05,2.90471]
[1780059178186,33.91,73285.05,0.0,-0.98151,2e-05,2.90505]
[1780059182216,33.9,73291.25,0.0,-0.98139,2e-05,2.92133]
[1780059183223,33.89,73292.16,0.0,-0.9814,2e-05,2.92011]
[1780059188259,33.89,73295.11,0.0,-0.98135,2e-05,2.92677]
[1780059193295,33.89,73295.16,0.0,-0.98136,2e-05,2.92554]
[1780059195316,33.88,73291.56,0.0,-0.98145,2e-05,2.91436]
[1780059200345,33.88,73291.67,0.0,-0.98145,2e-05,2.91343]
[1780059205380,33.88,73290.37,0.0,-0.98149,2e-05,2.90821]
[1780059208401,33.87,73280.87,0.0,-0.9817,2e-05,2.88027]
[1780059209407,33.87,73272.11,0.0,-0.98188,2e-05,2.85552]
[1780059214442,33.87,73269.3,0.0,-0.98195,2e-05,2.84495]
[1780059219478,33.87,73270.75,0.0,-0.98193,2e-05,2.84777]
[1780059224512,33.86,73270.91,0.0,-0.98194,2e-05,2.8474]
[1780059229548,33.86,73272.92,0.0,-0.9819,2e-05,2.85178]
[1780059234582,33.86,73277.5,0.0,-0.98182,2e-05,2.86347]
[1780059239623,33.85,73278.52,0.0,-0.98181,2e-05,2.8652]
[1780059240629,33.85,73284.79,0.0,-0.98168,2e-05,2.88256]
[1780059241632,33.85,73282.16,0.0,-0.98173,2e-05,2.87491]
[1780059243646,33.85,73277.55,0.0,-0.98183,2e-05,2.86151]
[1780059248682,33.85,73278.74,0.0,-0.98182,2e-05,2.86372]
[1780059251701,33.85,73275.48,0.0,-0.98189,2e-05,2.85398]
[1780059256737,33.85,73275.03,0.0,-0.9819,2e-05,2.85173]
[1780059262780,33.84,73275.26,0.0,-0.98191,2e-05,2.85118]
[1780059267814,33.84,73267.28,0.0,-0.98208,2e-05,2.82802]
[1780059269829,33.84,73268.03,0.0,-0.98207,2e-05,2.8298]
[1780059274865,33.84,73269.41,0.0,-0.98206,2e-05,2.83093]
[1780059280906,33.83,73270.02,0.0,-0.98205,2e-05,2.83153]
[1780059285941,33.83,73266.08,0.0,-0.98214,2e-05,2.81983]
[1780059287962,33.83,73260.83,0.0,-0.98224,2e-05,2.80508]
[1780059289969,33.83,73255.85,0.0,-0.98235,2e-05,2.7912]
[1780059295005,33.83,73258.85,0.0,-0.98229,2e-05,2.79903]
[1780059300051,33.83,73263.1,0.0,-0.98221,2e-05,2.81031]
[1780059305074,33.83,73263.91,0.0,-0.98219,2e-05,2.81207]
[1780059310109,33.83,73264.89,0.0,-0.98218,2e-05,2.81433]
[1780059316151,33.82,73266.27,0.0,-0.98215,2e-05,2.8176]
[1780059320180,33.82,73273.67,0.0,-0.98201,2e-05,2.83771]
[1780059325216,33.82,73276.56,0.0,-0.98195,2e-05,2.84509]
[1780059330251,33.82,73274.22,0.0,-0.982,2e-05,2.83795]
[1780059335290,33.82,73277.08,0.0,-0.98196,2e-05,2.84337]
[1780059340320,33.82,73275.26,0.0,-0.982,2e-05,2.83767]
[1780059345359,33.81,73275.92,0.0,-0.982,2e-05,2.83889]
[1780059348377,33.81,73268.06,0.0,-0.98216,2e-05,2.81675]
[1780059353412,33.81,73267.39,0.0,-0.98217,2e-05,2.81447]
[1780059358448,33.81,73266.87,0.0,-0.98219,2e-05,2.81262]
[1780059359456,33.81,73259.96,0.0,-0.98233,2e-05,2.79351]
[1780059360461,33.81,73252.4,0.0,-0.98248,2e-05,2.77275]
[1780059364491,33.81,73242.89,0.0,-0.98267,2e-05,2.74683]
[1780059369525,33.81,73240.16,0.0,-0.98272,2e-05,2.73949]
[1780059372545,33.81,73233.42,0.0,-0.98285,2e-05,2.72134]
[1780059377580,33.81,73229.93,0.0,-0.98292,2e-05,2.71218]
[1780059382616,33.81,73228.6,0.0,-0.98294,2e-05,2.70884]
[1780059387653,33.81,73226.86,0.0,-0.98298,2e-05,2.70443]
[1780059392688,33.81,73224.34,0.0,-0.98304,2e-05,2.69606]
[1780059396718,33.81,73218.79,0.0,-0.98314,2e-05,2.68152]
[1780059401752,33.82,73216.42,0.0,-0.98318,2e-05,2.6757]
[1780059407792,33.82,73216.72,0.0,-0.98317,2e-05,2.67709]
[1780059412829,33.82,73214.44,0.0,-0.98321,2e-05,2.67156]
[1780059417864,33.82,73215.37,0.0,-0.98319,2e-05,2.6746]
[1780059421905,33.82,73221.87,0.0,-0.98306,2e-05,2.69239]
[1780059422911,33.82,73225.07,0.0,-0.983,2e-05,2.70103]
[1780059424927,33.82,73229.78,0.0,-0.98291,2e-05,2.71379]
[1780059429961,33.82,73226.46,0.0,-0.98297,2e-05,2.7051]
[1780059435000,33.82,73225.39,0.0,-0.98299,2e-05,2.70254]
[1780059440035,33.83,73223.67,0.0,-0.98302,2e-05,2.69828]
[1780059445067,33.83,73223.94,0.0,-0.98301,2e-05,2.69937]
[1780059450102,33.83,73223.92,0.0,-0.98301,2e-05,2.69974]
[1780059455137,33.83,73222.47,0.0,-0.98304,2e-05,2.69437]
[1780059460173,33.83,73224.4,0.0,-0.983,2e-05,2.69988]
[1780059465207,33.83,73226.17,0.0,-0.98297,2e-05,2.70494]
[1780059470241,33.83,73225.18,0.0,-0.98298,2e-05,2.70262]
[1780059476283,33.83,73226.7,0.0,-0.98295,2e-05,2.70699]
[1780059481318,33.83,73223.15,0.0,-0.98302,2e-05,2.69773]
[1780059486354,33.83,73223.64,0.0,-0.98301,2e-05,2.69934]
[1780059490382,33.83,73229.54,0.0,-0.98289,2e-05,2.71539]
[1780059495416,33.83,73224.59,0.0,-0.98299,2e-05,2.70232]
[1780059500455,33.84,73224.3,0.0,-0.98299,2e-05,2.70184]
[1780059504512,33.84,73232.4,0.0,-0.98283,2e-05,2.72378]
[1780059510559,33.84,73234.49,0.0,-0.98279,2e-05,2.72951]
[1780059515592,33.84,73230.79,0.0,-0.98287,2e-05,2.71782]
[1780059521636,33.84,73230.8,0.0,-0.98287,2e-05,2.7181]
[1780059526669,33.84,73228.57,0.0,-0.98291,2e-05,2.71236]
[1780059531705,33.84,73224.65,0.0,-0.98299,2e-05,2.7022]
[1780059536740,33.84,73220.3,0.0,-0.98307,2e-05,2.69093]
[1780059541774,33.84,73218.2,0.0,-0.9831,2e-05,2.68581]
[1780059546810,33.84,73219.23,0.0,-0.98308,2e-05,2.68904]
[1780059551846,33.84,73219.94,0.0,-0.98306,2e-05,2.69138]
[1780059557889,33.85,73220.14,0.0,-0.98306,2e-05,2.69241]
[1780059562923,33.85,73220.36,0.0,-0.98305,2e-05,2.69338]
[1780059568965,33.85,73220.8,0.0,-0.98304,2e-05,2.69501]
[1780059574005,33.85,73220.97,0.0,-0.98304,2e-05,2.69396]
[1780059579044,33.85,73221.11,0.0,-0.98304,2e-05,2.69469]
[1780059584080,33.85,73218.25,0.0,-0.98309,2e-05,2.68742]
[1780059589114,33.85,73218.03,0.0,-0.98309,2e-05,2.68724]
[1780059594150,33.85,73218.2,0.0,-0.98308,2e-05,2.6881]
[1780059599185,33.85,73219.04,0.0,-0.98307,2e-05,2.69073]
[1780059604221,33.85,73218.01,0.0,-0.98308,2e-05,2.68837]
[1780059609255,33.86,73219.68,0.0,-0.98305,2e-05,2.69323]
[1780059614290,33.86,73221.65,0.0,-0.98301,2e-05,2.69883]
[1780059619326,33.86,73218.06,0.0,-0.98307,2e-05,2.68955]
[1780059620336,33.86,73209.54,0.0,-0.98324,2e-05,2.66696]
[1780059621341,33.86,73203.4,0.0,-0.98335,2e-05,2.65097]
[1780059626381,33.86,73207.58,0.0,-0.98327,2e-05,2.66265]
[1780059631413,33.86,73207.52,0.0,-0.98328,2e-05,2.66128]
[1780059636448,33.86,73199.81,0.0,-0.98342,2e-05,2.6415]
[1780059637455,33.86,73195.71,0.0,-0.9835,2e-05,2.63107]
[1780059639468,33.87,73190.27,0.0,-0.9836,2e-05,2.61722]
[1780059642488,33.87,73197.3,0.0,-0.98346,2e-05,2.63624]
[1780059646517,33.87,73201.7,0.0,-0.98337,2e-05,2.64842]
[1780059651552,33.87,73202.96,0.0,-0.98334,2e-05,2.65247]
[1780059656587,33.87,73206.7,0.0,-0.98326,2e-05,2.663]
[1780059661621,33.87,73207.9,0.0,-0.98324,2e-05,2.6668]
[1780059665651,33.88,73202.42,0.0,-0.98334,2e-05,2.65285]
[1780059670686,33.88,73203.94,0.0,-0.9833,2e-05,2.65758]
[1780059677735,33.88,73199.62,0.0,-0.98338,2e-05,2.64725]
[1780059682771,33.88,73200.9,0.0,-0.98335,2e-05,2.65146]
[1780059684784,33.88,73190.21,0.0,-0.98355,2e-05,2.62375]
[1780059685792,33.89,73184.94,0.0,-0.98365,2e-05,2.61022]
[1780059692841,33.89,73183.33,0.0,-0.98367,2e-05,2.60582]
[1780059696876,33.89,73177.65,0.0,-0.98377,2e-05,2.592]
[1780059701905,33.9,73174.78,0.0,-0.98382,2e-05,2.58585]
[1780059706941,33.9,73175.22,0.0,-0.9838,2e-05,2.58825]
[1780059708955,33.9,73166.93,0.0,-0.98395,2e-05,2.56739]
[1780059709963,33.9,73161.03,0.0,-0.98406,2e-05,2.55256]
[1780059715017,33.91,73151.34,0.0,-0.98423,2e-05,2.52907]
[1780059717013,33.91,73139.28,0.0,-0.98444,2e-05,2.49981]
[1780059718021,33.91,73139.56,0.0,-0.98443,2e-05,2.50089]
[1780059723062,33.92,73137.49,0.0,-0.98445,2e-05,2.49761]
[1780059727087,33.92,73132.66,0.0,-0.98452,2e-05,2.48747]
[1780059730123,33.92,73150.49,0.0,-0.98419,2e-05,2.53333]
[1780059731112,33.92,73163.76,0.0,-0.98395,2e-05,2.5676]
[1780059732120,33.93,73175.18,0.0,-0.98373,2e-05,2.59762]
[1780059737153,33.93,73177.35,0.0,-0.98368,2e-05,2.60439]
[1780059742189,33.93,73179.36,0.0,-0.98364,2e-05,2.61073]
[1780059747225,33.94,73181.91,0.0,-0.98358,2e-05,2.61845]
[1780059752260,33.94,73172.04,0.0,-0.98377,2e-05,2.59205]
[1780059753267,33.94,73167.14,0.0,-0.98386,2e-05,2.57964]
[1780059755281,33.94,73164.5,0.0,-0.9839,2e-05,2.57339]
[1780059760317,33.94,73163.89,0.0,-0.98391,2e-05,2.57322]
[1780059764345,33.95,73173.32,0.0,-0.98372,2e-05,2.59869]
[1780059765321,33.95,73177.36,0.0,-0.98364,2e-05,2.60941]
[1780059769380,33.95,73180.0,0.0,-0.98359,2e-05,2.61712]
[1780059772406,33.95,73167.73,0.0,-0.98381,2e-05,2.5859]
[1780059773413,33.95,73164.04,0.0,-0.98388,2e-05,2.57664]
[1780059776434,33.96,73161.22,0.0,-0.98393,2e-05,2.5702]
[1780059781471,33.96,73160.4,0.0,-0.98393,2e-05,2.56948]
[1780059786505,33.96,73165.27,0.0,-0.98383,2e-05,2.58336]
[1780059788518,33.97,73158.89,0.0,-0.98395,2e-05,2.56745]
[1780059793555,33.97,73158.13,0.0,-0.98395,2e-05,2.56686]
[1780059798589,33.97,73158.22,0.0,-0.98394,2e-05,2.56842]
[1780059803624,33.98,73156.27,0.0,-0.98397,2e-05,2.56472]
[1780059808661,33.98,73154.64,0.0,-0.98399,2e-05,2.5619]
[1780059809666,33.98,73162.16,0.0,-0.98384,2e-05,2.58149]
[1780059810673,33.98,73165.69,0.0,-0.98378,2e-05,2.59084]
[1780059812691,33.98,73172.73,0.0,-0.98365,2e-05,2.60768]
[1780059815712,33.98,73175.65,0.0,-0.98359,2e-05,2.61584]
[1780059817725,33.99,73181.03,0.0,-0.98349,2e-05,2.63024]
[1780059819738,33.99,73181.6,0.0,-0.98348,2e-05,2.63204]
[1780059824773,33.99,73183.08,0.0,-0.98344,2e-05,2.63669]
[1780059829807,33.99,73183.39,0.0,-0.98343,2e-05,2.63827]
[1780059833835,33.99,73189.6,0.0,-0.98331,2e-05,2.65516]
[1780059838871,33.99,73189.38,0.0,-0.98331,2e-05,2.65522]
[1780059842900,34.0,73194.5,0.0,-0.98321,2e-05,2.6692]
[1780059846926,34.0,73189.22,0.0,-0.98331,2e-05,2.65573]
[1780059851963,34.0,73188.75,0.0,-0.98331,2e-05,2.65515]
[1780059856996,34.0,73178.42,0.0,-0.9835,2e-05,2.62872]
[1780059858005,34.0,73177.51,0.0,-0.98352,2e-05,2.62651]
[1780059863040,34.0,73176.41,0.0,-0.98353,2e-05,2.6245]
[1780059868075,34.01,73178.18,0.0,-0.98349,2e-05,2.62997]
[1780059873110,34.01,73182.65,0.0,-0.98341,2e-05,2.64058]
[1780059876142,34.01,73189.86,0.0,-0.98327,2e-05,2.65997]
[1780059877149,34.01,73191.33,0.0,-0.98324,2e-05,2.66397]
[1780059879164,34.01,73179.97,0.0,-0.98346,2e-05,2.63434]
[1780059880170,34.01,73176.48,0.0,-0.98352,2e-05,2.62538]
[1780059882198,34.01,73187.01,0.0,-0.98332,2e-05,2.65343]
[1780059884213,34.01,73191.94,0.0,-0.98322,2e-05,2.66664]
[1780059889248,34.01,73188.3,0.0,-0.98329,2e-05,2.65755]
[1780059890258,34.01,73181.26,0.0,-0.98342,2e-05,2.6392]
[1780059895293,34.02,73180.63,0.0,-0.98343,2e-05,2.63829]
[1780059900333,34.02,73181.82,0.0,-0.9834,2e-05,2.64214]
[1780059905362,34.02,73186.81,0.0,-0.9833,2e-05,2.65588]
[1780059907376,34.02,73181.04,0.0,-0.98341,2e-05,2.64097]
[1780059909390,34.02,73176.73,0.0,-0.98349,2e-05,2.63]
[1780059914426,34.02,73173.92,0.0,-0.98354,2e-05,2.62349]
[1780059917447,34.03,73168.56,0.0,-0.98363,2e-05,2.61009]
[1780059922482,34.03,73167.95,0.0,-0.98364,2e-05,2.60948]
[1780059927518,34.03,73168.7,0.0,-0.98362,2e-05,2.6124]
[1780059930540,34.03,73177.42,0.0,-0.98345,2e-05,2.63571]
[1780059931546,34.03,73181.19,0.0,-0.98339,2e-05,2.6439]
[1780059936587,34.03,73178.98,0.0,-0.98342,2e-05,2.63879]
[1780059941616,34.04,73179.67,0.0,-0.9834,2e-05,2.64132]
[1780059946651,34.04,73180.53,0.0,-0.98338,2e-05,2.64424]
[1780059951687,34.04,73181.39,0.0,-0.98336,2e-05,2.64714]
[1780059956723,34.04,73181.36,0.0,-0.98336,2e-05,2.64778]
[1780059961762,34.04,73181.86,0.0,-0.98334,2e-05,2.64957]
[1780059963770,34.04,73189.81,0.0,-0.98319,2e-05,2.67082]
[1780059968805,34.05,73190.86,0.0,-0.98317,2e-05,2.674]
[1780059969813,34.05,73185.71,0.0,-0.98326,2e-05,2.66051]
[1780059974850,34.05,73187.08,0.0,-0.98323,2e-05,2.66462]
[1780059979886,34.05,73188.52,0.0,-0.9832,2e-05,2.66887]
[1780059984921,34.05,73186.35,0.0,-0.98324,2e-05,2.66366]
[1780059989957,34.05,73186.03,0.0,-0.98324,2e-05,2.66334]
[1780059994993,34.05,73183.49,0.0,-0.9833,2e-05,2.65539]
[1780060000027,34.05,73182.04,0.0,-0.98332,2e-05,2.65217]
[1780060005063,34.06,73182.3,0.0,-0.98331,2e-05,2.65341]
[1780060010098,34.06,73179.15,0.0,-0.98337,2e-05,2.64571]
[1780060015133,34.06,73174.89,0.0,-0.98344,2e-05,2.63527]
[1780060020168,34.06,73173.14,0.0,-0.98347,2e-05,2.63139]
[1780060023190,34.06,73168.12,0.0,-0.98356,2e-05,2.61877]
[1780060028226,34.07,73166.75,0.0,-0.98358,2e-05,2.61608]
[1780060030256,34.07,73174.79,0.0,-0.98343,2e-05,2.63735]
[1780060031258,34.07,73185.68,0.0,-0.98322,2e-05,2.66604]
[1780060036292,34.07,73187.76,0.0,-0.98318,2e-05,2.67196]
[1780060041327,34.07,73184.93,0.0,-0.98323,2e-05,2.66496]
[1780060046365,34.07,73184.38,0.0,-0.98324,2e-05,2.66399]
[1780060051401,34.07,73183.82,0.0,-0.98325,2e-05,2.66114]
[1780060057444,34.07,73179.2,0.0,-0.98334,2e-05,2.6497]
[1780060062480,34.08,73178.38,0.0,-0.98335,2e-05,2.64815]
[1780060067522,34.08,73177.62,0.0,-0.98336,2e-05,2.64674]
[1780060073558,34.08,73176.4,0.0,-0.98338,2e-05,2.64427]
[1780060078593,34.08,73176.13,0.0,-0.98338,2e-05,2.64416]
[1780060083629,34.08,73175.66,0.0,-0.98338,2e-05,2.64352]
[1780060085643,34.08,73170.3,0.0,-0.98348,2e-05,2.62976]
[1780060087657,34.08,73169.77,0.0,-0.98349,2e-05,2.62867]
[1780060092692,34.09,73168.99,0.0,-0.9835,2e-05,2.62733]
[1780060093703,34.09,73151.67,0.0,-0.98382,2e-05,2.58263]
[1780060094711,34.09,73144.71,0.0,-0.98395,2e-05,2.56499]
[1780060095716,34.09,73141.99,0.0,-0.984,2e-05,2.55829]
[1780060100751,34.09,73135.75,0.0,-0.9841,2e-05,2.5437]
[1780060101755,34.09,73134.36,0.0,-0.98413,2e-05,2.54046]
[1780060105788,34.1,73126.78,0.0,-0.98425,2e-05,2.52247]
[1780060107806,34.1,73121.34,0.0,-0.98435,2e-05,2.50943]
[1780060111838,34.1,73132.23,0.0,-0.98415,2e-05,2.53652]
[1780060112844,34.1,73131.42,0.0,-0.98416,2e-05,2.53477]
[1780060113863,34.1,73125.4,0.0,-0.98427,2e-05,2.51986]
[1780060114866,34.1,73113.41,0.0,-0.98448,2e-05,2.49008]
[1780060115878,34.1,73095.46,0.0,-0.9848,2e-05,2.44553]
[1780060116879,34.11,73106.91,0.0,-0.98459,2e-05,2.47472]
[1780060117885,34.11,73112.2,0.0,-0.9845,2e-05,2.48831]
[1780060118891,34.11,73111.17,0.0,-0.98451,2e-05,2.48613]
[1780060119898,34.11,73119.67,0.0,-0.98436,2e-05,2.5078]
[1780060120905,34.11,73112.57,0.0,-0.98448,2e-05,2.49036]
[1780060121913,34.11,73106.66,0.0,-0.98458,2e-05,2.476]
[1780060122918,34.11,73101.73,0.0,-0.98467,2e-05,2.46416]
[1780060123925,34.12,73101.67,0.0,-0.98467,2e-05,2.46443]
[1780060127956,34.12,73096.57,0.0,-0.98474,2e-05,2.45353]
[1780060132990,34.13,73100.0,0.0,-0.98467,2e-05,2.4641]
[1780060135019,34.13,73105.14,0.0,-0.98457,2e-05,2.47768]
[1780060136044,34.13,73114.92,0.0,-0.98439,2e-05,2.5025]
[1780060137956,34.13,73122.53,0.0,-0.98425,2e-05,2.5223]
[1780060142084,34.14,73115.74,0.0,-0.98437,2e-05,2.5065]
[1780060144100,34.14,73110.78,0.0,-0.98445,2e-05,2.49477]
[1780060148126,34.14,73117.07,0.0,-0.98433,2e-05,2.51195]
[1780060150139,34.14,73118.6,0.0,-0.98429,2e-05,2.51646]
[1780060152156,34.15,73124.3,0.0,-0.98419,2e-05,2.53147]
[1780060157189,34.15,73123.8,0.0,-0.98418,2e-05,2.53171]
[1780060161218,34.15,73129.4,0.0,-0.98407,2e-05,2.5471]
[1780060162225,34.15,73132.65,0.0,-0.98401,2e-05,2.55565]
[1780060167260,34.16,73135.19,0.0,-0.98396,2e-05,2.56339]
[1780060172295,34.16,73132.49,0.0,-0.98401,2e-05,2.5559]
[1780060174309,34.16,73130.55,0.0,-0.98404,2e-05,2.55149]
[1780060178337,34.17,73125.0,0.0,-0.98413,2e-05,2.53846]
[1780060183372,34.17,73128.4,0.0,-0.98406,2e-05,2.54848]
[1780060185386,34.17,73137.53,0.0,-0.98389,2e-05,2.5723]
[1780060186393,34.17,73135.56,0.0,-0.98392,2e-05,2.5675]
[1780060191429,34.18,73133.98,0.0,-0.98394,2e-05,2.56471]
[1780060193446,34.18,73137.6,0.0,-0.98387,2e-05,2.57444]
[1780060198482,34.18,73133.59,0.0,-0.98394,2e-05,2.56535]
[1780060203524,34.18,73125.79,0.0,-0.98407,2e-05,2.54674]
[1780060205534,34.19,73120.1,0.0,-0.98417,2e-05,2.53288]
[1780060206543,34.19,73119.36,0.0,-0.98418,2e-05,2.53131]
[1780060211576,34.19,73120.39,0.0,-0.98415,2e-05,2.53541]
[1780060216613,34.2,73120.16,0.0,-0.98415,2e-05,2.53657]
[1780060221649,34.2,73119.27,0.0,-0.98415,2e-05,2.53547]
[1780060226683,34.2,73115.5,0.0,-0.98421,2e-05,2.52771]
[1780060229706,34.21,73108.67,0.0,-0.98433,2e-05,2.51146]
[1780060234743,34.21,73109.18,0.0,-0.98432,2e-05,2.51227]
[1780060239778,34.22,73112.67,0.0,-0.98424,2e-05,2.52299]
[1780060244812,34.22,73112.64,0.0,-0.98423,2e-05,2.52442]
[1780060249849,34.22,73109.3,0.0,-0.98428,2e-05,2.51753]
[1780060254884,34.23,73108.09,0.0,-0.98429,2e-05,2.51573]
[1780060255891,34.23,73097.23,0.0,-0.98448,2e-05,2.48919]
[1780060256902,34.23,73092.14,0.0,-0.98457,2e-05,2.47654]
[1780060257908,34.23,73091.06,0.0,-0.98459,2e-05,2.4746]
[1780060262943,34.24,73085.42,0.0,-0.98467,2e-05,2.46259]
[1780060264985,34.24,73084.55,0.0,-0.98468,2e-05,2.46126]
[1780060266975,34.24,73093.98,0.0,-0.98451,2e-05,2.48544]
[1780060267982,34.24,73092.79,0.0,-0.98453,2e-05,2.48285]
[1780060273017,34.25,73095.55,0.0,-0.98446,2e-05,2.49155]
[1780060278055,34.25,73095.89,0.0,-0.98444,2e-05,2.49425]
[1780060283089,34.26,73096.48,0.0,-0.98442,2e-05,2.49754]
[1780060288125,34.27,73087.69,0.0,-0.98456,2e-05,2.47751]
[1780060290150,34.27,73084.27,0.0,-0.98462,2e-05,2.46984]
[1780060295179,34.27,73078.63,0.0,-0.98471,2e-05,2.45621]
[1780060300208,34.28,73074.89,0.0,-0.98477,2e-05,2.44908]
[1780060305244,34.29,73073.38,0.0,-0.98478,2e-05,2.44749]
[1780060310278,34.29,73072.89,0.0,-0.98477,2e-05,2.4484]
[1780060315314,34.3,73072.83,0.0,-0.98476,2e-05,2.45037]
[1780060320352,34.3,73074.74,0.0,-0.98471,2e-05,2.45718]
[1780060325390,34.31,73076.95,0.0,-0.98465,2e-05,2.46507]
[1780060330426,34.32,73079.31,0.0,-0.98459,2e-05,2.47286]
[1780060335461,34.32,73074.7,0.0,-0.98466,2e-05,2.46339]
[1780060339489,34.33,73068.53,0.0,-0.98476,2e-05,2.44986]
[1780060343519,34.33,73074.54,0.0,-0.98464,2e-05,2.46627]
[1780060348554,34.34,73073.05,0.0,-0.98465,2e-05,2.46458]
[1780060353592,34.34,73072.39,0.0,-0.98466,2e-05,2.4632]
[1780060355611,34.35,73067.36,0.0,-0.98474,2e-05,2.45167]
[1780060357622,34.35,73060.66,0.0,-0.98485,2e-05,2.43616]
[1780060361651,34.35,73041.41,0.0,-0.98518,2e-05,2.39083]
[1780060362659,34.36,73052.84,0.0,-0.98497,2e-05,2.41945]
[1780060363664,34.36,73060.02,0.0,-0.98484,2e-05,2.43738]
[1780060368698,34.36,73062.28,0.0,-0.98479,2e-05,2.4451]
[1780060373742,34.37,73055.55,0.0,-0.98489,2e-05,2.43089]
[1780060375751,34.37,73042.9,0.0,-0.9851,2e-05,2.4012]
[1780060377766,34.38,73030.92,0.0,-0.9853,2e-05,2.37351]
[1780060379779,34.38,73021.78,0.0,-0.98544,2e-05,2.35287]
[1780060381863,34.38,73012.7,0.0,-0.98559,2e-05,2.33259]
[1780060383817,34.39,73038.79,0.0,-0.98514,2e-05,2.39587]
[1780060386845,34.39,73032.66,0.0,-0.98523,2e-05,2.38272]
[1780060387850,34.39,73040.25,0.0,-0.9851,2e-05,2.40147]
[1780060392886,34.4,73048.79,0.0,-0.98493,2e-05,2.42466]
[1780060395908,34.41,73056.6,0.0,-0.98479,2e-05,2.44505]
[1780060400945,34.41,73061.19,0.0,-0.98469,2e-05,2.45845]
[1780060405980,34.42,73068.52,0.0,-0.98455,2e-05,2.47857]
[1780060411018,34.42,73063.59,0.0,-0.98463,2e-05,2.46663]
[1780060413029,34.43,73058.22,0.0,-0.98472,2e-05,2.45426]
[1780060415041,34.43,73059.25,0.0,-0.98469,2e-05,2.45766]
[1780060416048,34.43,73061.3,0.0,-0.98466,2e-05,2.46311]
[1780060421084,34.44,73063.33,0.0,-0.9846,2e-05,2.47017]
[1780060426118,34.44,73067.09,0.0,-0.98452,2e-05,2.48144]
[1780060431154,34.45,73063.9,0.0,-0.98457,2e-05,2.47549]
[1780060433167,34.45,73056.13,0.0,-0.9847,2e-05,2.45719]
[1780060435181,34.45,73052.41,0.0,-0.98476,2e-05,2.44893]
[1780060440223,34.46,73052.0,0.0,-0.98475,2e-05,2.45014]
[1780060445254,34.47,73050.58,0.0,-0.98476,2e-05,2.4489]
[1780060450286,34.47,73052.21,0.0,-0.98471,2e-05,2.45508]
[1780060455322,34.48,73044.11,0.0,-0.98484,2e-05,2.43745]
[1780060456329,34.48,73042.89,0.0,-0.98486,2e-05,2.43494]
[1780060461364,34.49,73043.7,0.0,-0.98482,2e-05,2.43923]
[1780060463382,34.49,73031.33,0.0,-0.98503,2e-05,2.41016]
[1780060464392,34.49,73021.12,0.0,-0.9852,2e-05,2.38613]
[1780060465398,34.49,73023.76,0.0,-0.98515,2e-05,2.39301]
[1780060467412,34.5,73030.24,0.0,-0.98504,2e-05,2.40964]
[1780060472452,34.5,73027.71,0.0,-0.98507,2e-05,2.40432]
[1780060477483,34.51,73022.26,0.0,-0.98515,2e-05,2.3937]
[1780060481516,34.52,73020.22,0.0,-0.98517,2e-05,2.39084]
[1780060486546,34.52,73024.6,0.0,-0.98507,2e-05,2.40383]
[1780060490573,34.53,73028.08,0.0,-0.985,2e-05,2.41409]
[1780060494602,34.54,73032.79,0.0,-0.98491,2e-05,2.42725]
[1780060499638,34.54,73033.48,0.0,-0.98488,2e-05,2.43106]
[1780060500645,34.54,73043.53,0.0,-0.9847,2e-05,2.45596]
[1780060501650,34.54,73043.14,0.0,-0.98471,2e-05,2.45539]
[1780060506685,34.55,73038.04,0.0,-0.98478,2e-05,2.44489]
[1780060507711,34.55,73037.33,0.0,-0.98479,2e-05,2.44398]
[1780060509717,34.55,73030.25,0.0,-0.9849,2e-05,2.42764]
[1780060514752,34.56,73026.91,0.0,-0.98494,2e-05,2.42178]
[1780060515760,34.56,73033.63,0.0,-0.98483,2e-05,2.43848]
[1780060517774,34.56,73041.12,0.0,-0.98469,2e-05,2.45751]
[1780060521802,34.57,73047.93,0.0,-0.98456,2e-05,2.47568]
[1780060526839,34.57,73051.59,0.0,-0.98448,2e-05,2.48643]
[1780060531872,34.58,73050.18,0.0,-0.9845,2e-05,2.48292]
[1780060536909,34.58,73047.89,0.0,-0.98453,2e-05,2.47914]
[1780060541944,34.59,73048.72,0.0,-0.9845,2e-05,2.48302]
[1780060546979,34.6,73050.56,0.0,-0.98446,2e-05,2.48938]
[1780060550003,34.6,73040.3,0.0,-0.98463,2e-05,2.4653]
[1780060553025,34.6,73045.21,0.0,-0.98454,2e-05,2.47854]
[1780060558061,34.62,73048.93,0.0,-0.98443,2e-05,2.49324]
[1780060559068,34.62,73054.95,0.0,-0.98432,2e-05,2.50848]
[1780060564106,34.63,73038.15,0.0,-0.9846,2e-05,2.46884]
[1780060567128,34.63,73027.13,0.0,-0.98479,2e-05,2.44321]
[1780060572164,34.64,73023.64,0.0,-0.98483,2e-05,2.43697]
[1780060577198,34.64,73028.93,0.0,-0.98472,2e-05,2.45204]
[1780060578205,34.64,73030.04,0.0,-0.9847,2e-05,2.45515]
[1780060581226,34.65,73033.49,0.0,-0.98463,2e-05,2.46476]
[1780060586260,34.65,73031.73,0.0,-0.98465,2e-05,2.46238]
[1780060591296,34.68,73030.25,0.0,-0.98462,2e-05,2.46564]
[1780060596332,34.69,73029.97,0.0,-0.98459,2e-05,2.47009]
[1780060601366,34.7,73031.67,0.0,-0.98455,2e-05,2.47604]
[1780060606401,34.7,73026.54,0.0,-0.98462,2e-05,2.46531]
[1780060611435,34.71,73030.98,0.0,-0.98453,2e-05,2.47803]
[1780060612443,34.71,73036.01,0.0,-0.98444,2e-05,2.49074]
[1780060614458,34.71,73037.21,0.0,-0.98442,2e-05,2.49436]
[1780060621469,34.72,73036.33,0.0,-0.98441,2e-05,2.49448]
[1780060625534,34.72,73028.43,0.0,-0.98454,2e-05,2.47637]
[1780060626541,34.72,73026.84,0.0,-0.98457,2e-05,2.47282]
[1780060632583,34.73,73029.2,0.0,-0.98451,2e-05,2.48067]
[1780060637621,34.74,73029.27,0.0,-0.9845,2e-05,2.48254]
[1780060640646,34.74,73034.32,0.0,-0.9844,2e-05,2.49596]
[1780060641612,34.74,73042.83,0.0,-0.98425,2e-05,2.5173]
[1780060642660,34.74,73049.29,0.0,-0.98413,2e-05,2.53363]
[1780060643667,34.74,73049.87,0.0,-0.98412,2e-05,2.53533]
[1780060648702,34.74,73050.31,0.0,-0.9841,2e-05,2.53767]
[1780060651722,34.75,73040.14,0.0,-0.98429,2e-05,2.51136]
[1780060652738,34.75,73033.8,0.0,-0.9844,2e-05,2.496]
[1780060653741,34.75,73036.63,0.0,-0.98435,2e-05,2.50329]
[1780060654747,34.75,73046.09,0.0,-0.98418,2e-05,2.52703]
[1780060655755,34.75,73049.56,0.0,-0.98411,2e-05,2.53594]
[1780060657768,34.75,73048.05,0.0,-0.98414,2e-05,2.53268]
[1780060659782,34.75,73041.02,0.0,-0.98426,2e-05,2.51575]
[1780060661797,34.76,73039.57,0.0,-0.98428,2e-05,2.51274]
[1780060666832,34.76,73040.38,0.0,-0.98426,2e-05,2.5162]
[1780060671869,34.76,73042.32,0.0,-0.98421,2e-05,2.52245]
[1780060676904,34.77,73045.76,0.0,-0.98414,2e-05,2.53238]
[1780060679928,34.77,73049.95,0.0,-0.98406,2e-05,2.54384]
[1780060684960,34.77,73048.98,0.0,-0.98406,2e-05,2.54267]
[1780060689995,34.78,73048.86,0.0,-0.98406,2e-05,2.5436]
[1780060695031,34.78,73048.42,0.0,-0.98406,2e-05,2.54372]
[1780060700065,34.79,73049.82,0.0,-0.98402,2e-05,2.54844]
[1780060705099,34.79,73051.13,0.0,-0.98399,2e-05,2.55289]
[1780060708123,34.79,73044.57,0.0,-0.9841,2e-05,2.53724]
[1780060713156,34.79,73044.28,0.0,-0.98411,2e-05,2.53602]
[1780060718192,34.8,73044.56,0.0,-0.98409,2e-05,2.53802]
[1780060723227,34.8,73043.89,0.0,-0.9841,2e-05,2.53762]
[1780060728262,34.81,73047.65,0.0,-0.98402,2e-05,2.54826]
[1780060733297,34.81,73051.26,0.0,-0.98395,2e-05,2.55845]
[1780060737326,34.81,73045.38,0.0,-0.98405,2e-05,2.54469]
[1780060740346,34.81,73040.02,0.0,-0.98414,2e-05,2.53209]
[1780060741354,34.81,73037.94,0.0,-0.98417,2e-05,2.5272]
[1780060746388,34.82,73038.15,0.0,-0.98416,2e-05,2.5291]
[1780060751426,34.82,73040.67,0.0,-0.9841,2e-05,2.53672]
[1780060755454,34.83,73035.58,0.0,-0.98419,2e-05,2.52514]
[1780060760488,34.83,73034.1,0.0,-0.9842,2e-05,2.5228]
[1780060765526,34.83,73034.87,0.0,-0.98418,2e-05,2.52599]
[1780060767538,34.84,73028.94,0.0,-0.98428,2e-05,2.5118]
[1780060768546,34.84,73026.23,0.0,-0.98433,2e-05,2.50538]
[1780060773578,34.84,73022.98,0.0,-0.98439,2e-05,2.49698]
[1780060778615,34.84,73022.52,0.0,-0.98438,2e-05,2.49723]
[1780060783648,34.85,73025.06,0.0,-0.98433,2e-05,2.50479]
[1780060788683,34.85,73023.89,0.0,-0.98434,2e-05,2.50322]
[1780060794726,34.86,73022.21,0.0,-0.98436,2e-05,2.50068]
[1780060799761,34.86,73023.66,0.0,-0.98432,2e-05,2.50558]
[1780060804796,34.86,73022.89,0.0,-0.98433,2e-05,2.50497]
[1780060809833,34.87,73021.5,0.0,-0.98434,2e-05,2.50283]
[1780060814867,34.87,73021.15,0.0,-0.98434,2e-05,2.50322]
[1780060819905,34.88,73019.05,0.0,-0.98437,2e-05,2.49929]
[1780060824942,34.88,73021.3,0.0,-0.98432,2e-05,2.50602]
[1780060828981,34.88,73030.31,0.0,-0.98415,2e-05,2.5292]
[1780060829980,34.88,73028.06,0.0,-0.98419,2e-05,2.52383]
[1780060831995,34.88,73017.2,0.0,-0.98439,2e-05,2.49568]
[1780060833002,34.88,73016.33,0.0,-0.98441,2e-05,2.49379]
[1780060838039,34.89,73016.82,0.0,-0.98439,2e-05,2.49626]
[1780060843077,34.89,73020.22,0.0,-0.98432,2e-05,2.50586]
[1780060848113,34.9,73020.45,0.0,-0.98431,2e-05,2.50761]
[1780060853148,34.9,73019.57,0.0,-0.98431,2e-05,2.50662]
[1780060858185,34.9,73023.04,0.0,-0.98424,2e-05,2.51634]
[1780060863219,34.91,73034.35,0.0,-0.98403,2e-05,2.54553]
[1780060864225,34.91,73033.4,0.0,-0.98404,2e-05,2.545]
[1780060869259,34.94,73029.34,0.0,-0.98404,2e-05,2.54386]
[1780060870272,34.94,73028.52,0.0,-0.98406,2e-05,2.54201]
[1780060871280,34.94,73035.08,0.0,-0.98392,2e-05,2.56033]
[1780060872280,34.94,73035.77,0.0,-0.98391,2e-05,2.56223]
[1780060877317,34.97,73031.72,0.0,-0.98393,2e-05,2.55946]
[1780060882353,34.99,73033.42,0.0,-0.98384,2e-05,2.57217]
[1780060887387,35.0,73033.15,0.0,-0.98383,2e-05,2.57361]
[1780060892422,35.01,73030.46,0.0,-0.98386,2e-05,2.56875]
[1780060897457,35.02,73033.47,0.0,-0.98378,2e-05,2.57988]
[1780060902493,35.02,73031.63,0.0,-0.9838,2e-05,2.57734]
[1780060907527,35.04,73026.79,0.0,-0.98384,2e-05,2.57165]
[1780060912562,35.06,73026.9,0.0,-0.9838,2e-05,2.57662]
[1780060917597,35.07,73024.62,0.0,-0.9838,2e-05,2.57712]
[1780060922631,35.09,73016.7,0.0,-0.9839,2e-05,2.56302]
[1780060923638,35.09,73006.37,0.0,-0.98408,2e-05,2.53755]
[1780060924651,35.09,72999.73,0.0,-0.9842,2e-05,2.52139]
[1780060925652,35.09,72996.42,0.0,-0.98425,2e-05,2.51349]
[1780060928673,35.12,72992.19,0.0,-0.98428,2e-05,2.51048]
[1780060933708,35.13,72991.5,0.0,-0.98426,2e-05,2.51233]
[1780060936732,35.13,72996.96,0.0,-0.98416,2e-05,2.52643]
[1780060938750,35.13,73010.61,0.0,-0.98391,2e-05,2.56062]
[1780060939757,35.13,73015.37,0.0,-0.98383,2e-05,2.57263]
[1780060940764,35.13,73021.71,0.0,-0.98371,2e-05,2.58863]
[1780060941769,35.13,73021.34,0.0,-0.98371,2e-05,2.58877]
[1780060946804,35.14,73016.97,0.0,-0.98378,2e-05,2.57933]
[1780060951850,35.14,72995.22,0.0,-0.98417,2e-05,2.52422]
[1780060952856,35.14,72989.0,0.0,-0.98428,2e-05,2.50918]
[1780060953864,35.14,72989.64,0.0,-0.98427,2e-05,2.511]
[1780060958908,35.16,72990.11,0.0,-0.98421,2e-05,2.51971]
[1780060962943,35.18,72984.18,0.0,-0.98427,2e-05,2.51019]
[1780060964954,35.18,72982.75,0.0,-0.9843,2e-05,2.50719]
[1780060969988,35.18,72983.53,0.0,-0.98427,2e-05,2.51029]
[1780060970996,35.18,72988.64,0.0,-0.98418,2e-05,2.52305]
[1780060972006,35.18,72992.38,0.0,-0.98411,2e-05,2.53246]
[1780060975026,35.19,72998.14,0.0,-0.98401,2e-05,2.54725]
[1780060977040,35.19,73000.07,0.0,-0.98397,2e-05,2.55234]
[1780060982076,35.19,72993.07,0.0,-0.98409,2e-05,2.53585]
[1780060985097,35.19,72988.61,0.0,-0.98416,2e-05,2.52544]
[1780060990133,35.19,72983.02,0.0,-0.98425,2e-05,2.51279]
[1780060995168,35.2,72978.11,0.0,-0.98433,2e-05,2.50189]
[1780060997182,35.2,72975.89,0.0,-0.98437,2e-05,2.49696]
[1780061002216,35.2,72976.53,0.0,-0.98435,2e-05,2.49972]
[1780061007253,35.21,72973.27,0.0,-0.9844,2e-05,2.49299]
[1780061012287,35.21,72974.75,0.0,-0.98437,2e-05,2.49605]
[1780061016321,35.21,72969.42,0.0,-0.98446,2e-05,2.48411]
[1780061021360,35.22,72971.7,0.0,-0.98441,2e-05,2.49099]
[1780061027401,35.22,72971.02,0.0,-0.98441,2e-05,2.49093]
[1780061030427,35.22,72964.09,0.0,-0.98452,2e-05,2.47495]
[1780061031435,35.23,72961.59,0.0,-0.98456,2e-05,2.46951]
[1780061034451,35.23,72967.2,0.0,-0.98446,2e-05,2.48396]
[1780061039487,35.23,72965.95,0.0,-0.98447,2e-05,2.48235]
[1780061044522,35.24,72967.03,0.0,-0.98444,2e-05,2.4864]
[1780061049558,35.24,72967.59,0.0,-0.98442,2e-05,2.48912]
[1780061054593,35.25,72969.09,0.0,-0.98438,2e-05,2.49412]
[1780061059627,35.25,72969.71,0.0,-0.98436,2e-05,2.49693]
[1780061061654,35.25,72959.48,0.0,-0.98454,2e-05,2.47241]
[1780061062651,35.25,72967.61,0.0,-0.9844,2e-05,2.49234]
[1780061067689,35.26,72970.19,0.0,-0.98434,2e-05,2.50079]
[1780061069704,35.26,72964.52,0.0,-0.98443,2e-05,2.48755]
[1780061071717,35.26,72955.07,0.0,-0.9846,2e-05,2.46354]
[1780061072724,35.26,72957.81,0.0,-0.98455,2e-05,2.47046]
[1780061077759,35.27,72961.77,0.0,-0.98447,2e-05,2.48156]
[1780061080783,35.27,72955.22,0.0,-0.98458,2e-05,2.46668]
[1780061085819,35.27,72950.9,0.0,-0.98464,2e-05,2.45795]
[1780061087841,35.28,72945.43,0.0,-0.98473,2e-05,2.44552]
[1780061088844,35.28,72938.82,0.0,-0.98484,2e-05,2.43011]
[1780061089847,35.28,72943.88,0.0,-0.98475,2e-05,2.44256]
[1780061090854,35.28,72944.17,0.0,-0.98474,2e-05,2.44361]
[1780061095889,35.29,72942.76,0.0,-0.98476,2e-05,2.44204]
[1780061096896,35.29,72949.63,0.0,-0.98463,2e-05,2.45885]
[1780061097903,35.29,72952.31,0.0,-0.98459,2e-05,2.46563]
[1780061102944,35.29,72938.95,0.0,-0.9848,2e-05,2.43524]
[1780061104958,35.29,72925.13,0.0,-0.98503,2e-05,2.40324]
[1780061105966,35.3,72917.87,0.0,-0.98515,2e-05,2.3866]
[1780061106971,35.3,72913.96,0.0,-0.98521,2e-05,2.3779]
[1780061107979,35.3,72908.95,0.0,-0.98529,2e-05,2.36667]
[1780061108985,35.3,72900.22,0.0,-0.98543,2e-05,2.34688]
[1780061109993,35.3,72898.54,0.0,-0.98546,2e-05,2.34351]
[1780061113013,35.31,72894.52,0.0,-0.98551,2e-05,2.33581]
[1780061114022,35.31,72899.83,0.0,-0.98542,2e-05,2.34861]
[1780061115028,35.31,72897.68,0.0,-0.98545,2e-05,2.34415]
[1780061117041,35.31,72914.9,0.0,-0.98516,2e-05,2.38526]
[1780061118048,35.31,72916.54,0.0,-0.98513,2e-05,2.38956]
[1780061122080,35.32,72924.39,0.0,-0.98498,2e-05,2.40979]
[1780061123088,35.32,72926.19,0.0,-0.98495,2e-05,2.41445]
[1780061127117,35.33,72933.96,0.0,-0.98481,2e-05,2.43445]
[1780061128124,35.33,72933.13,0.0,-0.98482,2e-05,2.43283]
[1780061130138,35.33,72923.52,0.0,-0.98498,2e-05,2.41078]
[1780061131145,35.33,72917.95,0.0,-0.98508,2e-05,2.39631]
[1780061132151,35.33,72917.88,0.0,-0.98508,2e-05,2.39657]
[1780061136184,35.34,72911.18,0.0,-0.98518,2e-05,2.38253]
[1780061138198,35.34,72904.94,0.0,-0.98527,2e-05,2.36885]
[1780061140212,35.34,72901.47,0.0,-0.98533,2e-05,2.3617]
[1780061145246,35.35,72895.51,0.0,-0.98541,2e-05,2.35023]
[1780061148267,35.35,72891.7,0.0,-0.98546,2e-05,2.3429]
[1780061150288,35.36,72899.38,0.0,-0.98533,2e-05,2.36166]
[1780061151294,35.36,72900.98,0.0,-0.9853,2e-05,2.36584]
[1780061156330,35.37,72904.35,0.0,-0.98522,2e-05,2.37595]
[1780061159350,35.37,72911.16,0.0,-0.9851,2e-05,2.39321]
[1780061161364,35.37,72912.31,0.0,-0.98507,2e-05,2.39675]
[1780061163378,35.38,72905.81,0.0,-0.98518,2e-05,2.38237]
[1780061168413,35.38,72909.57,0.0,-0.9851,2e-05,2.39337]
[1780061173448,35.39,72911.43,0.0,-0.98505,2e-05,2.39982]
[1780061178488,35.39,72912.72,0.0,-0.98502,2e-05,2.40483]
[1780061183519,35.4,72908.95,0.0,-0.98507,2e-05,2.39792]
[1780061188556,35.41,72905.33,0.0,-0.98511,2e-05,2.39141]
[1780061193592,35.41,72900.95,0.0,-0.98518,2e-05,2.38144]
[1780061198629,35.42,72905.59,0.0,-0.98509,2e-05,2.39432]
[1780061203693,35.43,72900.95,0.0,-0.98515,2e-05,2.38586]
[1780061208695,35.43,72900.28,0.0,-0.98515,2e-05,2.3859]
[1780061213738,35.44,72903.88,0.0,-0.98507,2e-05,2.39635]
[1780061215746,35.44,72912.12,0.0,-0.98493,2e-05,2.4165]
[1780061218769,35.44,72913.82,0.0,-0.98489,2e-05,2.42159]
[1780061221790,35.45,72917.81,0.0,-0.98482,2e-05,2.43206]
[1780061226826,35.45,72919.62,0.0,-0.98477,2e-05,2.43799]
[1780061230854,35.46,72924.83,0.0,-0.98468,2e-05,2.45159]
[1780061234883,35.46,72931.37,0.0,-0.98456,2e-05,2.4684]
[1780061235892,35.46,72941.93,0.0,-0.98437,2e-05,2.49411]
[1780061237909,35.46,72939.84,0.0,-0.9844,2e-05,2.48956]
[1780061242939,35.47,72944.33,0.0,-0.98432,2e-05,2.50185]
[1780061247974,35.47,72947.03,0.0,-0.98426,2e-05,2.50952]
[1780061253011,35.47,72947.18,0.0,-0.98426,2e-05,2.50914]
[1780061258043,35.48,72951.36,0.0,-0.98418,2e-05,2.52035]
[1780061260063,35.48,72958.97,0.0,-0.98404,2e-05,2.53935]
[1780061261080,35.48,72963.41,0.0,-0.98396,2e-05,2.55041]
[1780061262075,35.48,72968.96,0.0,-0.98386,2e-05,2.56423]
[1780061263084,35.48,72976.43,0.0,-0.98373,2e-05,2.58284]
[1780061264089,35.48,72976.83,0.0,-0.98372,2e-05,2.58393]
[1780061268117,35.48,72985.67,0.0,-0.98356,2e-05,2.60627]
[1780061269124,35.48,72994.22,0.0,-0.9834,2e-05,2.62776]
[1780061270159,35.48,72997.12,0.0,-0.98335,2e-05,2.63507]
[1780061272144,35.48,73001.91,0.0,-0.98326,2e-05,2.64715]
[1780061275166,35.48,72992.25,0.0,-0.98344,2e-05,2.62272]
[1780061276175,35.48,72991.23,0.0,-0.98346,2e-05,2.62018]
[1780061278187,35.48,72998.32,0.0,-0.98333,2e-05,2.63806]
[1780061283222,35.48,72989.44,0.0,-0.98349,2e-05,2.61573]
[1780061287249,35.48,72984.3,0.0,-0.98358,2e-05,2.60299]
[1780061291311,35.48,72980.32,0.0,-0.98365,2e-05,2.59328]
[1780061292286,35.48,72987.01,0.0,-0.98353,2e-05,2.61004]
[1780061293291,35.48,72988.2,0.0,-0.98351,2e-05,2.61305]
[1780061298328,35.48,72985.21,0.0,-0.98356,2e-05,2.60569]
[1780061300342,35.48,72979.78,0.0,-0.98366,2e-05,2.59222]
[1780061305377,35.48,72980.22,0.0,-0.98365,2e-05,2.5936]
[1780061310413,35.48,72973.39,0.0,-0.98377,2e-05,2.57692]
[1780061315448,35.48,72973.8,0.0,-0.98377,2e-05,2.57653]
[1780061320482,35.49,72974.82,0.0,-0.98375,2e-05,2.57953]
[1780061325517,35.49,72972.23,0.0,-0.98379,2e-05,2.57351]
[1780061328539,35.49,72967.31,0.0,-0.98388,2e-05,2.56165]
[1780061333574,35.49,72968.51,0.0,-0.98385,2e-05,2.56516]
[1780061335600,35.49,72950.52,0.0,-0.98417,2e-05,2.52126]
[1780061336605,35.49,72945.09,0.0,-0.98426,2e-05,2.50824]
[1780061337610,35.49,72945.25,0.0,-0.98426,2e-05,2.50883]
[1780061342645,35.49,72944.43,0.0,-0.98427,2e-05,2.50806]
[1780061347682,35.5,72944.8,0.0,-0.98425,2e-05,2.50976]
[1780061351714,35.5,72942.4,0.0,-0.98429,2e-05,2.50477]
[1780061356748,35.5,72943.86,0.0,-0.98426,2e-05,2.5094]
[1780061361783,35.51,72943.77,0.0,-0.98425,2e-05,2.51025]
[1780061367829,35.51,72945.09,0.0,-0.98422,2e-05,2.51473]
[1780061372866,35.51,72944.7,0.0,-0.98423,2e-05,2.51307]
[1780061377899,35.52,72947.25,0.0,-0.98417,2e-05,2.52034]
[1780061382938,35.52,72945.29,0.0,-0.9842,2e-05,2.51662]
[1780061384951,35.52,72976.85,0.0,-0.98364,2e-05,2.59467]
[1780061385956,35.52,72976.89,0.0,-0.98363,2e-05,2.59486]
[1780061390993,35.52,72975.09,0.0,-0.98366,2e-05,2.59078]
[1780061393008,35.52,72969.56,0.0,-0.98376,2e-05,2.57722]
[1780061394014,35.52,72970.47,0.0,-0.98375,2e-05,2.57957]
[1780061396045,35.52,72976.77,0.0,-0.98363,2e-05,2.59539]
[1780061397044,35.52,72980.03,0.0,-0.98357,2e-05,2.60357]
[1780061402087,35.52,72972.08,0.0,-0.98371,2e-05,2.58402]
[1780061403092,35.52,72967.41,0.0,-0.9838,2e-05,2.57257]
[1780061404099,35.53,72961.02,0.0,-0.98391,2e-05,2.5569]
[1780061405109,35.53,72962.79,0.0,-0.98388,2e-05,2.56137]
[1780061406116,35.53,72971.71,0.0,-0.98372,2e-05,2.58353]
[1780061407126,35.53,72977.77,0.0,-0.98361,2e-05,2.59866]
[1780061408132,35.53,72975.93,0.0,-0.98364,2e-05,2.59413]
[1780061409141,35.53,72959.65,0.0,-0.98393,2e-05,2.55392]
[1780061410152,35.53,72953.98,0.0,-0.98403,2e-05,2.54014]
[1780061411160,35.53,72953.52,0.0,-0.98404,2e-05,2.53916]
[1780061412163,35.53,72938.55,0.0,-0.9843,2e-05,2.50288]
[1780061413169,35.53,72924.82,0.0,-0.98454,2e-05,2.47003]
[1780061414177,35.53,72924.8,0.0,-0.98453,2e-05,2.47024]
[1780061415185,35.53,72933.44,0.0,-0.98438,2e-05,2.49127]
[1780061416191,35.53,72934.16,0.0,-0.98437,2e-05,2.49324]
[1780061420229,35.53,72918.64,0.0,-0.98463,2e-05,2.45693]
[1780061421230,35.53,72911.63,0.0,-0.98475,2e-05,2.44054]
[1780061422237,35.54,72912.63,0.0,-0.98473,2e-05,2.44323]
[1780061427277,35.54,72916.58,0.0,-0.98465,2e-05,2.45411]
[1780061429286,35.54,72919.6,0.0,-0.98459,2e-05,2.46186]
[1780061434323,35.55,72920.58,0.0,-0.98458,2e-05,2.46372]
[1780061437343,35.55,72911.75,0.0,-0.98472,2e-05,2.44346]
[1780061440366,35.55,72910.72,0.0,-0.98474,2e-05,2.44187]
[1780061445409,35.55,72918.17,0.0,-0.9846,2e-05,2.46103]
[1780061446410,35.56,72911.97,0.0,-0.9847,2e-05,2.44651]
[1780061447417,35.56,72909.21,0.0,-0.98475,2e-05,2.44023]
[1780061452451,35.56,72910.0,0.0,-0.98472,2e-05,2.44351]
[1780061457491,35.56,72910.09,0.0,-0.98471,2e-05,2.44504]
[1780061462534,35.57,72910.14,0.0,-0.9847,2e-05,2.44641]
[1780061463541,35.57,72903.86,0.0,-0.98481,2e-05,2.43179]
[1780061464552,35.57,72903.06,0.0,-0.98482,2e-05,2.43017]
[1780061468577,35.57,72916.83,0.0,-0.98458,2e-05,2.46396]
[1780061469590,35.57,72915.65,0.0,-0.98459,2e-05,2.46137]
[1780061470591,35.57,72909.59,0.0,-0.9847,2e-05,2.44717]
[1780061472586,35.58,72904.64,0.0,-0.98478,2e-05,2.43595]
[1780061477642,35.58,72908.38,0.0,-0.9847,2e-05,2.44615]
[1780061478657,35.58,72926.31,0.0,-0.98439,2e-05,2.48927]
[1780061479656,35.58,72928.62,0.0,-0.98435,2e-05,2.49502]
[1780061483684,35.58,72923.22,0.0,-0.98444,2e-05,2.48276]
[1780061488719,35.59,72925.9,0.0,-0.98439,2e-05,2.49018]
[1780061492746,35.59,72933.2,0.0,-0.98427,2e-05,2.50675]
[1780061493754,35.59,72931.99,0.0,-0.98429,2e-05,2.50399]
[1780061495772,35.59,72923.68,0.0,-0.98443,2e-05,2.48429]
[1780061496775,35.59,72922.91,0.0,-0.98444,2e-05,2.48264]
[1780061497782,35.59,72912.78,0.0,-0.98461,2e-05,2.45861]
[1780061498788,35.59,72909.89,0.0,-0.98466,2e-05,2.45197]
[1780061503824,35.6,72913.21,0.0,-0.98459,2e-05,2.46106]
[1780061508859,35.6,72911.37,0.0,-0.98462,2e-05,2.45783]
[1780061512893,35.6,72905.48,0.0,-0.98471,2e-05,2.44477]
[1780061517933,35.61,72905.79,0.0,-0.9847,2e-05,2.44675]
[1780061521958,35.61,72898.83,0.0,-0.98481,2e-05,2.4313]
[1780061522971,35.61,72897.63,0.0,-0.98483,2e-05,2.42875]
[1780061526005,35.61,72893.35,0.0,-0.98489,2e-05,2.41958]
[1780061527024,35.61,72878.92,0.0,-0.98513,2e-05,2.38614]
[1780061528024,35.62,72872.67,0.0,-0.98523,2e-05,2.372]
[1780061529029,35.62,72862.4,0.0,-0.9854,2e-05,2.3487]
[1780061530038,35.62,72866.68,0.0,-0.98532,2e-05,2.35899]
[1780061532053,35.62,72864.04,0.0,-0.98536,2e-05,2.35373]
[1780061533066,35.62,72849.73,0.0,-0.98559,2e-05,2.3214]
[1780061534067,35.62,72834.17,0.0,-0.98584,2e-05,2.28666]
[1780061535088,35.63,72839.03,0.0,-0.98576,2e-05,2.29814]
[1780061537096,35.63,72832.73,0.0,-0.98585,2e-05,2.28551]
[1780061542132,35.64,72836.78,0.0,-0.98576,2e-05,2.29724]
[1780061544147,35.64,72845.38,0.0,-0.98562,2e-05,2.3177]
[1780061545155,35.64,72857.16,0.0,-0.98542,2e-05,2.34504]
[1780061546176,35.64,72849.65,0.0,-0.98554,2e-05,2.32832]
[1780061549192,35.65,72857.17,0.0,-0.98541,2e-05,2.34689]
[1780061554223,35.66,72852.81,0.0,-0.98547,2e-05,2.33736]
[1780061559272,35.66,72858.35,0.0,-0.98537,2e-05,2.35234]
[1780061561283,35.67,72874.27,0.0,-0.9851,2e-05,2.38996]
[1780061564298,35.67,72868.14,0.0,-0.98519,2e-05,2.37689]
[1780061569344,35.67,72870.74,0.0,-0.98514,2e-05,2.38487]
[1780061573367,35.68,72847.64,0.0,-0.9855,2e-05,2.33323]
[1780061574380,35.68,72852.69,0.0,-0.98542,2e-05,2.34526]
[1780061575379,35.68,72863.12,0.0,-0.98524,2e-05,2.36972]
[1780061576388,35.68,72867.58,0.0,-0.98517,2e-05,2.38046]
[1780061581427,35.69,72876.27,0.0,-0.98501,2e-05,2.40228]
[1780061582438,35.69,72874.51,0.0,-0.98503,2e-05,2.39893]
[1780061587469,35.7,72875.62,0.0,-0.985,2e-05,2.40332]
[1780061588486,35.7,72868.56,0.0,-0.98512,2e-05,2.38687]
[1780061590495,35.7,72866.04,0.0,-0.98516,2e-05,2.38178]
[1780061593520,35.7,72872.53,0.0,-0.98504,2e-05,2.39848]
[1780061594526,35.71,72870.98,0.0,-0.98506,2e-05,2.39524]
[1780061599569,35.71,72851.49,0.0,-0.98537,2e-05,2.35211]
[1780061600575,35.71,72842.96,0.0,-0.9855,2e-05,2.33305]
[1780061601582,35.71,72840.85,0.0,-0.98553,2e-05,2.32872]
[1780061603600,35.72,72837.13,0.0,-0.98558,2e-05,2.32174]
[1780061608630,35.73,72833.01,0.0,-0.98564,2e-05,2.31441]
[1780061613666,35.73,72821.04,0.0,-0.98582,2e-05,2.28821]
[1780061614693,35.74,72827.83,0.0,-0.98571,2e-05,2.30403]
[1780061615696,35.74,72836.58,0.0,-0.98556,2e-05,2.32436]
[1780061616698,35.74,72858.48,0.0,-0.9852,2e-05,2.37503]
[1780061617723,35.74,72866.07,0.0,-0.98507,2e-05,2.39302]
[1780061618713,35.74,72869.56,0.0,-0.98501,2e-05,2.40151]
[1780061619723,35.74,72877.1,0.0,-0.98488,2e-05,2.41949]
[1780061620728,35.74,72879.61,0.0,-0.98484,2e-05,2.4257]
[1780061622746,35.74,72874.6,0.0,-0.98492,2e-05,2.41456]
[1780061623748,35.75,72870.67,0.0,-0.98498,2e-05,2.4057]
[1780061624756,35.75,72864.62,0.0,-0.98508,2e-05,2.39195]
[1780061625772,35.75,72856.44,0.0,-0.98521,2e-05,2.37336]
[1780061626785,35.75,72845.53,0.0,-0.98539,2e-05,2.34866]
[1780061627785,35.75,72840.7,0.0,-0.98546,2e-05,2.33851]
[1780061629802,35.75,72845.71,0.0,-0.98537,2e-05,2.35084]
[1780061632824,35.76,72851.67,0.0,-0.98527,2e-05,2.36579]
[1780061637858,35.76,72878.53,0.0,-0.98481,2e-05,2.43022]
[1780061638866,35.77,72892.19,0.0,-0.98457,2e-05,2.46276]
[1780061642897,35.77,72887.39,0.0,-0.98465,2e-05,2.45238]
[1780061645961,35.77,72883.97,0.0,-0.9847,2e-05,2.44514]
[1780061646936,35.77,72878.44,0.0,-0.98479,2e-05,2.4321]
[1780061647940,35.77,72876.53,0.0,-0.98482,2e-05,2.42825]
[1780061648948,35.77,72866.07,0.0,-0.98499,2e-05,2.40413]
[1780061649954,35.78,72859.41,0.0,-0.9851,2e-05,2.38903]
[1780061650962,35.78,72854.33,0.0,-0.98518,2e-05,2.37768]
[1780061653981,35.78,72848.42,0.0,-0.98527,2e-05,2.36531]
[1780061659017,35.79,72853.76,0.0,-0.98517,2e-05,2.37974]
[1780061663050,35.79,72849.29,0.0,-0.98523,2e-05,2.37111]
[1780061667078,35.8,72843.42,0.0,-0.98531,2e-05,2.35933]
[1780061670104,35.8,72862.38,0.0,-0.98499,2e-05,2.40443]
[1780061675140,35.81,72859.15,0.0,-0.98504,2e-05,2.39663]
[1780061676147,35.81,72852.6,0.0,-0.98515,2e-05,2.38223]
[1780061680179,35.81,72857.86,0.0,-0.98505,2e-05,2.39606]
[1780061684252,35.82,72844.28,0.0,-0.98526,2e-05,2.36624]
[1780061686222,35.82,72834.52,0.0,-0.98541,2e-05,2.34478]
[1780061691263,35.83,72833.53,0.0,-0.98541,2e-05,2.34485]
[1780061693280,35.83,72844.0,0.0,-0.98523,2e-05,2.36972]
[1780061698313,35.84,72846.31,0.0,-0.98518,2e-05,2.37708]
[1780061702352,35.84,72836.3,0.0,-0.98533,2e-05,2.35574]
[1780061704379,35.85,72841.38,0.0,-0.98524,2e-05,2.36826]
[1780061705381,35.85,72863.38,0.0,-0.98488,2e-05,2.41962]
[1780061706398,35.85,72872.74,0.0,-0.98472,2e-05,2.44188]
[1780061707394,35.85,72866.35,0.0,-0.98482,2e-05,2.42718]
[1780061712433,35.85,72867.13,0.0,-0.9848,2e-05,2.43063]
[1780061713437,35.86,72875.17,0.0,-0.98466,2e-05,2.44983]
[1780061718472,35.86,72885.85,0.0,-0.98447,2e-05,2.47646]
[1780061719478,35.86,72894.73,0.0,-0.98431,2e-05,2.49787]
[1780061724514,35.86,72905.9,0.0,-0.98411,2e-05,2.52565]
[1780061727534,35.86,72899.75,0.0,-0.98422,2e-05,2.51129]
[1780061729548,35.87,72907.54,0.0,-0.98408,2e-05,2.53039]
[1780061734584,35.87,72906.03,0.0,-0.98411,2e-05,2.52566]
[1780061739627,35.87,72922.04,0.0,-0.98382,2e-05,2.56535]
[1780061740632,35.87,72922.52,0.0,-0.98381,2e-05,2.56661]
[1780061743651,35.87,72928.48,0.0,-0.98371,2e-05,2.58145]
[1780061748687,35.87,72926.21,0.0,-0.98374,2e-05,2.57615]
[1780061751710,35.87,72932.58,0.0,-0.98363,2e-05,2.59198]
[1780061752715,35.87,72946.1,0.0,-0.98339,2e-05,2.62551]
[1780061753728,35.87,72952.45,0.0,-0.98327,2e-05,2.64134]
[1780061754736,35.87,72963.51,0.0,-0.98307,2e-05,2.66906]
[1780061755748,35.87,72967.25,0.0,-0.983,2e-05,2.67841]
[1780061758770,35.87,72971.69,0.0,-0.98292,2e-05,2.68931]
[1780061763809,35.87,72971.34,0.0,-0.98293,2e-05,2.68779]
[1780061764821,35.87,72993.65,0.0,-0.98251,2e-05,2.74468]
[1780061765840,35.87,73003.49,0.0,-0.98233,2e-05,2.7699]
[1780061767863,35.87,72998.61,0.0,-0.98242,2e-05,2.75699]
[1780061770884,35.87,73011.01,0.0,-0.98219,2e-05,2.78868]
[1780061771882,35.87,73021.36,0.0,-0.98199,2e-05,2.81578]
[1780061772917,35.87,73028.15,0.0,-0.98186,2e-05,2.83366]
[1780061774945,35.86,73042.01,0.0,-0.98159,2e-05,2.86979]
[1780061775930,35.86,73054.13,0.0,-0.98135,2e-05,2.90224]
[1780061776937,35.85,73047.07,0.0,-0.98153,2e-05,2.87742]
[1780061777951,35.85,73041.98,0.0,-0.98164,2e-05,2.8634]
[1780061781986,35.83,73055.08,0.0,-0.98142,2e-05,2.89213]
[1780061782987,35.83,73043.58,0.0,-0.98166,2e-05,2.86095]
[1780061784004,35.83,73034.99,0.0,-0.98183,2e-05,2.83775]
[1780061785021,35.82,73025.47,0.0,-0.98202,2e-05,2.81228]
[1780061786016,35.82,73038.82,0.0,-0.98176,2e-05,2.84712]
[1780061789035,35.81,73034.06,0.0,-0.98189,2e-05,2.82955]
[1780061792059,35.8,73039.58,0.0,-0.98183,2e-05,2.83745]
[1780061795081,35.79,73033.9,0.0,-0.98195,2e-05,2.82132]
[1780061798102,35.78,73041.19,0.0,-0.98184,2e-05,2.83598]
[1780061802134,35.76,73051.8,0.0,-0.98167,2e-05,2.85908]
[1780061805150,35.76,73045.49,0.0,-0.9818,2e-05,2.84106]
[1780061807165,35.76,73039.63,0.0,-0.98192,2e-05,2.82478]
[1780061811193,35.76,73033.68,0.0,-0.98205,2e-05,2.80771]
[1780061813215,35.75,73040.38,0.0,-0.98193,2e-05,2.82468]
[1780061815229,35.75,73045.4,0.0,-0.98183,2e-05,2.83721]
[1780061820262,35.75,73040.64,0.0,-0.98194,2e-05,2.8228]
[1780061822280,35.74,73047.48,0.0,-0.98181,2e-05,2.84018]
[1780061823282,35.74,73052.68,0.0,-0.98171,2e-05,2.85361]
[1780061824299,35.74,73060.29,0.0,-0.98156,2e-05,2.8735]
[1780061829330,35.74,73056.37,0.0,-0.98166,2e-05,2.86085]
[1780061830336,35.73,73055.44,0.0,-0.98168,2e-05,2.85796]
[1780061833362,35.73,73050.24,0.0,-0.98179,2e-05,2.84292]
[1780061835382,35.72,73039.81,0.0,-0.98203,2e-05,2.81119]
[1780061836423,35.72,73033.85,0.0,-0.98214,2e-05,2.7952]
[1780061837403,35.72,73031.32,0.0,-0.9822,2e-05,2.78827]
[1780061838412,35.72,73025.26,0.0,-0.98231,2e-05,2.77216]
[1780061839415,35.72,73025.46,0.0,-0.98231,2e-05,2.77242]
[1780061844449,35.71,73023.37,0.0,-0.98236,2e-05,2.7657]
[1780061849483,35.71,73036.21,0.0,-0.98212,2e-05,2.79801]
[1780061850510,35.71,73039.57,0.0,-0.98206,2e-05,2.80654]
[1780061851498,35.71,73057.05,0.0,-0.98173,2e-05,2.85057]
[1780061852505,35.71,73060.42,0.0,-0.98167,2e-05,2.85917]
[1780061854521,35.7,73067.97,0.0,-0.98153,2e-05,2.87855]
[1780061858551,35.7,73069.27,0.0,-0.98151,2e-05,2.88028]
[1780061860562,35.7,73083.65,0.0,-0.98123,2e-05,2.9182]
[1780061861576,35.69,73084.3,0.0,-0.98122,2e-05,2.91946]
[1780061862577,35.68,73092.37,0.0,-0.9811,2e-05,2.9363]
[1780061863583,35.68,73102.91,0.0,-0.98089,2e-05,2.9646]
[1780061864591,35.68,73103.35,0.0,-0.98088,2e-05,2.96522]
[1780061869626,35.61,73111.07,0.0,-0.9809,2e-05,2.9632]
[1780061870633,35.61,73112.43,0.0,-0.98087,2e-05,2.96637]
[1780061873657,35.61,73118.61,0.0,-0.98076,2e-05,2.98163]
[1780061874671,35.6,73129.32,0.0,-0.98054,2e-05,3.01072]
[1780061875739,35.59,73149.62,0.0,-0.98017,2e-05,3.06101]
[1780061876681,35.59,73150.16,0.0,-0.98016,2e-05,3.06181]
[1780061877688,35.58,73151.62,0.0,-0.98014,2e-05,3.06519]
[1780061879705,35.58,73168.3,0.0,-0.97979,2e-05,3.11107]
[1780061880761,35.58,73170.89,0.0,-0.97974,2e-05,3.11765]
[1780061881756,35.58,73189.03,0.0,-0.97934,2e-05,3.16987]
[1780061882767,35.57,73205.7,0.0,-0.97899,2e-05,3.21667]
[1780061883771,35.55,73184.83,0.0,-0.97953,2e-05,3.14609]
[1780061884780,35.54,73175.94,0.0,-0.97973,2e-05,3.11966]
[1780061885792,35.54,73174.15,0.0,-0.97977,2e-05,3.1137]
[1780061887807,35.54,73174.27,0.0,-0.97978,2e-05,3.11242]
[1780061888824,35.53,73162.61,0.0,-0.98004,2e-05,3.07838]
[1780061889820,35.53,73156.41,0.0,-0.98018,2e-05,3.06007]
[1780061890834,35.53,73144.38,0.0,-0.98044,2e-05,3.0255]
[1780061891837,35.53,73138.54,0.0,-0.98056,2e-05,3.00851]
[1780061892843,35.53,73133.16,0.0,-0.98068,2e-05,2.9929]
[1780061893848,35.53,73130.1,0.0,-0.98075,2e-05,2.98379]
[1780061897879,35.52,73131.05,0.0,-0.98075,2e-05,2.98404]
[1780061902920,35.51,73127.65,0.0,-0.98084,2e-05,2.9717]
[1780061904933,35.51,73118.78,0.0,-0.98103,2e-05,2.94615]
[1780061905941,35.51,73121.07,0.0,-0.98099,2e-05,2.95192]
[1780061907956,35.5,73126.08,0.0,-0.98089,2e-05,2.96463]
[1780061909969,35.5,73131.24,0.0,-0.98079,2e-05,2.97776]
[1780061910977,35.5,73140.01,0.0,-0.98062,2e-05,3.00153]
[1780061911988,35.5,73152.87,0.0,-0.98036,2e-05,3.03487]
[1780061912991,35.5,73151.71,0.0,-0.98039,2e-05,3.03094]
[1780061917018,35.49,73150.39,0.0,-0.98044,2e-05,3.02459]
[1780061918026,35.49,73156.85,0.0,-0.98031,2e-05,3.04209]
[1780061919032,35.48,73157.85,0.0,-0.98029,2e-05,3.04422]
[1780061923062,35.48,73134.17,0.0,-0.98081,2e-05,2.97538]
[1780061924071,35.48,73130.89,0.0,-0.98088,2e-05,2.96575]
[1780061929105,35.47,73127.25,0.0,-0.98098,2e-05,2.95303]
[1780061934140,35.46,73128.27,0.0,-0.98098,2e-05,2.95321]
[1780061939175,35.45,73126.11,0.0,-0.98104,2e-05,2.94466]
[1780061941191,35.45,73141.99,0.0,-0.98072,2e-05,2.98754]
[1780061942200,35.45,73139.16,0.0,-0.98078,2e-05,2.97909]
[1780061946225,35.44,73134.46,0.0,-0.9809,2e-05,2.96382]
[1780061947231,35.44,73127.38,0.0,-0.98105,2e-05,2.94376]
[1780061948240,35.44,73124.91,0.0,-0.9811,2e-05,2.93647]
[1780061949249,35.44,73110.48,0.0,-0.9814,2e-05,2.89658]
[1780061950254,35.44,73105.08,0.0,-0.98151,2e-05,2.88151]
[1780061951259,35.44,73103.26,0.0,-0.98155,2e-05,2.87619]
[1780061955292,35.43,73096.82,0.0,-0.98169,2e-05,2.85727]
[1780061957310,35.43,73095.91,0.0,-0.98171,2e-05,2.85411]
[1780061962342,35.42,73095.37,0.0,-0.98174,2e-05,2.85051]
[1780061964356,35.42,73100.89,0.0,-0.98164,2e-05,2.86461]
[1780061969390,35.42,73096.94,0.0,-0.98173,2e-05,2.85209]
[1780061971407,35.41,73104.07,0.0,-0.98161,2e-05,2.86855]
[1780061976442,35.41,73102.92,0.0,-0.98164,2e-05,2.86342]
[1780061978455,35.41,73097.0,0.0,-0.98177,2e-05,2.84673]
[1780061981481,35.4,73104.42,0.0,-0.98163,2e-05,2.86553]
[1780061982483,35.4,73109.57,0.0,-0.98153,2e-05,2.87901]
[1780061983499,35.4,73117.0,0.0,-0.98138,2e-05,2.89871]
[1780061985510,35.4,73122.7,0.0,-0.98127,2e-05,2.91327]
[1780061990545,35.39,73120.6,0.0,-0.98133,2e-05,2.90514]
[1780061991551,35.39,73113.47,0.0,-0.98148,2e-05,2.88529]
[1780061992559,35.39,73110.58,0.0,-0.98154,2e-05,2.87703]
[1780061997595,35.38,73121.65,0.0,-0.98134,2e-05,2.90502]
[1780061998604,35.38,73125.32,0.0,-0.98127,2e-05,2.91458]
[1780062003638,35.38,73117.04,0.0,-0.98145,2e-05,2.88968]
[1780062004676,35.37,73111.7,0.0,-0.98156,2e-05,2.87478]
[1780062006662,35.37,73091.74,0.0,-0.98196,2e-05,2.82038]
[1780062008675,35.37,73091.08,0.0,-0.98198,2e-05,2.81832]
[1780062013710,35.37,73091.29,0.0,-0.98199,2e-05,2.8171]
[1780062015735,35.36,73059.37,0.0,-0.98261,2e-05,2.73245]
[1780062016743,35.36,73041.06,0.0,-0.98296,2e-05,2.68511]
[1780062017742,35.36,73035.1,0.0,-0.98307,2e-05,2.66959]
[1780062018756,35.36,73034.27,0.0,-0.98309,2e-05,2.66741]
[1780062020767,35.36,73028.57,0.0,-0.9832,2e-05,2.65278]
[1780062022782,35.36,73024.45,0.0,-0.98327,2e-05,2.64227]
[1780062026810,35.36,73021.28,0.0,-0.98333,2e-05,2.63421]
[1780062028823,35.36,73015.59,0.0,-0.98344,2e-05,2.61984]
[1780062029830,35.36,73021.68,0.0,-0.98332,2e-05,2.63524]
[1780062030839,35.36,73038.37,0.0,-0.98301,2e-05,2.67775]
[1780062031845,35.36,73042.25,0.0,-0.98295,2e-05,2.68576]
[1780062034875,35.36,73046.93,0.0,-0.98287,2e-05,2.69754]
[1780062035876,35.36,73052.9,0.0,-0.98275,2e-05,2.71286]
[1780062036925,35.36,73061.99,0.0,-0.98259,2e-05,2.73521]
[1780062038897,35.36,73066.42,0.0,-0.98251,2e-05,2.74647]
[1780062040910,35.36,73069.57,0.0,-0.98245,2e-05,2.75434]
[1780062043932,35.35,73075.86,0.0,-0.98233,2e-05,2.77022]
[1780062048969,35.35,73077.49,0.0,-0.98231,2e-05,2.77335]
[1780062050982,35.35,73071.32,0.0,-0.98243,2e-05,2.75664]
[1780062051988,35.35,73069.33,0.0,-0.98247,2e-05,2.75121]
[1780062055029,35.35,73044.85,0.0,-0.98294,2e-05,2.68728]
[1780062056034,35.35,73025.33,0.0,-0.98331,2e-05,2.63717]
[1780062057088,35.35,73029.35,0.0,-0.98323,2e-05,2.64733]
[1780062059039,35.35,73035.03,0.0,-0.98313,2e-05,2.66176]
[1780062061054,35.35,73037.59,0.0,-0.98308,2e-05,2.6682]
[1780062064077,35.35,73044.34,0.0,-0.98296,2e-05,2.68525]
[1780062069110,35.35,73044.63,0.0,-0.98295,2e-05,2.68559]
[1780062071126,35.34,73050.44,0.0,-0.98285,2e-05,2.70034]
[1780062076163,35.34,73051.04,0.0,-0.98284,2e-05,2.70135]
[1780062081195,35.34,73050.12,0.0,-0.98286,2e-05,2.69842]
[1780062086240,35.34,73051.48,0.0,-0.98284,2e-05,2.70137]
[1780062089253,35.34,73046.42,0.0,-0.98294,2e-05,2.68805]
[1780062093281,35.34,73052.75,0.0,-0.98283,2e-05,2.70205]
[1780062095301,35.34,73036.12,0.0,-0.98314,2e-05,2.65925]
[1780062096300,35.34,73024.28,0.0,-0.98336,2e-05,2.62914]
[1780062101340,35.34,73025.07,0.0,-0.98335,2e-05,2.63114]
[1780062104365,35.34,73033.0,0.0,-0.9832,2e-05,2.65122]
[1780062109392,35.34,73038.58,0.0,-0.9831,2e-05,2.66525]
[1780062111406,35.34,73044.26,0.0,-0.983,2e-05,2.67967]
[1780062116452,35.34,73031.17,0.0,-0.98324,2e-05,2.64592]
[1780062121487,35.34,73028.5,0.0,-0.98329,2e-05,2.63913]
[1780062126523,35.33,73024.72,0.0,-0.98336,2e-05,2.6295]
[1780062131567,35.34,73023.22,0.0,-0.98339,2e-05,2.62573]
[1780062133579,35.33,73039.21,0.0,-0.98309,2e-05,2.6663]
[1780062138631,35.33,73042.53,0.0,-0.98303,2e-05,2.67438]
[1780062139629,35.33,73054.7,0.0,-0.98281,2e-05,2.70558]
[1780062140635,35.33,73061.45,0.0,-0.98268,2e-05,2.72292]
[1780062142649,35.33,73068.51,0.0,-0.98255,2e-05,2.74095]
[1780062147687,35.33,73069.47,0.0,-0.98254,2e-05,2.74248]
[1780062149713,35.33,73074.48,0.0,-0.98244,2e-05,2.75518]
[1780062150710,35.33,73082.83,0.0,-0.98228,2e-05,2.77689]
[1780062154746,35.32,73087.86,0.0,-0.9822,2e-05,2.78718]
[1780062156768,35.32,73082.06,0.0,-0.98232,2e-05,2.77137]
[1780062157827,35.32,73060.58,0.0,-0.98274,2e-05,2.71499]
[1780062158782,35.32,73060.68,0.0,-0.98273,2e-05,2.7151]
[1780062160795,35.32,73054.7,0.0,-0.98285,2e-05,2.69937]
[1780062165833,35.32,73056.79,0.0,-0.98281,2e-05,2.7042]
[1780062167846,35.32,73066.48,0.0,-0.98263,2e-05,2.72911]
[1780062168853,35.32,73067.31,0.0,-0.98262,2e-05,2.73111]
[1780062173888,35.32,73064.01,0.0,-0.98269,2e-05,2.72174]
[1780062177916,35.31,73072.49,0.0,-0.98253,2e-05,2.74327]
[1780062178924,35.31,73072.53,0.0,-0.98253,2e-05,2.7432]
[1780062180938,35.31,73066.83,0.0,-0.98264,2e-05,2.72797]
[1780062182953,35.31,73067.27,0.0,-0.98263,2e-05,2.72882]
[1780062183990,35.31,73075.49,0.0,-0.98248,2e-05,2.75014]
[1780062184977,35.31,73076.53,0.0,-0.98246,2e-05,2.75267]
[1780062185977,35.31,73087.59,0.0,-0.98225,2e-05,2.78158]
[1780062186987,35.31,73112.91,0.0,-0.98175,2e-05,2.84888]
[1780062188053,35.31,73126.41,0.0,-0.98148,2e-05,2.88503]
[1780062188998,35.31,73126.41,0.0,-0.98148,2e-05,2.8846]
[1780062192020,35.3,73121.45,0.0,-0.98159,2e-05,2.8699]
[1780062194042,35.3,73127.25,0.0,-0.98148,2e-05,2.88482]
[1780062196075,35.3,73132.53,0.0,-0.98138,2e-05,2.89834]
[1780062199092,35.3,73142.53,0.0,-0.98119,2e-05,2.9244]
[1780062200099,35.29,73150.31,0.0,-0.98103,2e-05,2.94535]
[1780062201117,35.29,73161.81,0.0,-0.9808,2e-05,2.97673]
[1780062202123,35.29,73161.03,0.0,-0.98082,2e-05,2.97399]
[1780062207158,35.28,73160.35,0.0,-0.98085,2e-05,2.96929]
[1780062209172,35.28,73151.65,0.0,-0.98104,2e-05,2.94408]
[1780062210183,35.28,73149.35,0.0,-0.98109,2e-05,2.93723]
[1780062211187,35.28,73157.12,0.0,-0.98095,2e-05,2.95624]
[1780062212194,35.28,73162.36,0.0,-0.98084,2e-05,2.97026]
[1780062213201,35.27,73162.93,0.0,-0.98084,2e-05,2.97131]
[1780062215214,35.27,73156.12,0.0,-0.98099,2e-05,2.95135]
[1780062219242,35.27,73163.68,0.0,-0.98085,2e-05,2.96979]
[1780062223269,35.26,73171.41,0.0,-0.9807,2e-05,2.98915]
[1780062227299,35.25,73165.05,0.0,-0.98085,2e-05,2.96972]
[1780062231325,35.25,73155.0,0.0,-0.98108,2e-05,2.9392]
[1780062234348,35.24,73140.76,0.0,-0.98138,2e-05,2.89868]
[1780062235358,35.24,73135.42,0.0,-0.98149,2e-05,2.88371]
[1780062238423,35.24,73129.76,0.0,-0.98161,2e-05,2.86716]
[1780062240389,35.24,73126.77,0.0,-0.98168,2e-05,2.85834]
[1780062245424,35.23,73123.92,0.0,-0.98175,2e-05,2.84892]
[1780062248493,35.23,73132.65,0.0,-0.98158,2e-05,2.87148]
[1780062254486,35.22,73139.21,0.0,-0.98147,2e-05,2.88704]
[1780062256501,35.22,73131.78,0.0,-0.98162,2e-05,2.86611]
[1780062261540,35.22,73134.5,0.0,-0.98158,2e-05,2.87166]
[1780062264559,35.21,73141.38,0.0,-0.98145,2e-05,2.88926]
[1780062269591,35.21,73138.73,0.0,-0.98152,2e-05,2.88014]
[1780062274638,35.2,73138.25,0.0,-0.98155,2e-05,2.87508]
[1780062276667,35.2,73146.48,0.0,-0.98139,2e-05,2.89677]
[1780062277676,35.2,73153.53,0.0,-0.98125,2e-05,2.91568]
[1780062280695,35.2,73164.13,0.0,-0.98104,2e-05,2.94359]
[1780062285731,35.19,73176.26,0.0,-0.98081,2e-05,2.97487]
[1780062290764,35.18,73173.98,0.0,-0.98088,2e-05,2.96591]
[1780062292779,35.18,73168.77,0.0,-0.98099,2e-05,2.95042]
[1780062295801,35.18,73173.56,0.0,-0.98091,2e-05,2.96223]
[1780062299829,35.17,73179.31,0.0,-0.9808,2e-05,2.97612]
[1780062300837,35.17,73184.44,0.0,-0.9807,2e-05,2.9899]
[1780062305882,35.16,73180.87,0.0,-0.9808,2e-05,2.97706]
[1780062306892,35.16,73165.25,0.0,-0.98112,2e-05,2.93315]
[1780062307889,35.16,73156.2,0.0,-0.98131,2e-05,2.90778]
[1780062309902,35.15,73162.26,0.0,-0.98119,2e-05,2.92355]
[1780062311916,35.15,73171.43,0.0,-0.98101,2e-05,2.94794]
[1780062313930,35.15,73165.17,0.0,-0.98115,2e-05,2.92963]
[1780062315944,35.15,73171.2,0.0,-0.98103,2e-05,2.94535]
[1780062316952,35.15,73180.0,0.0,-0.98085,2e-05,2.96929]
[1780062318974,35.14,73174.94,0.0,-0.98097,2e-05,2.95413]
[1780062319981,35.14,73157.89,0.0,-0.98132,2e-05,2.90658]
[1780062325015,35.14,73169.92,0.0,-0.98109,2e-05,2.93756]
[1780062327023,35.13,73174.81,0.0,-0.981,2e-05,2.95011]
[1780062332111,35.13,73171.97,0.0,-0.98109,2e-05,2.93771]
[1780062333073,35.12,73156.21,0.0,-0.98141,2e-05,2.89381]
[1780062334080,35.12,73147.14,0.0,-0.9816,2e-05,2.86864]
[1780062335098,35.12,73149.98,0.0,-0.98155,2e-05,2.87601]
[1780062336109,35.12,73161.08,0.0,-0.98132,2e-05,2.90639]
[1780062337102,35.12,73167.43,0.0,-0.9812,2e-05,2.92303]
[1780062342136,35.11,73165.55,0.0,-0.98125,2e-05,2.91605]
[1780062347171,35.11,73163.03,0.0,-0.98132,2e-05,2.90694]
[1780062349243,35.11,73156.79,0.0,-0.98145,2e-05,2.88898]
[1780062350192,35.11,73156.79,0.0,-0.98145,2e-05,2.88859]
[1780062355227,35.1,73159.33,0.0,-0.98142,2e-05,2.89359]
[1780062358248,35.1,73153.52,0.0,-0.98154,2e-05,2.87651]
[1780062360263,35.09,73155.6,0.0,-0.98151,2e-05,2.88107]
[1780062362278,35.09,73164.54,0.0,-0.98133,2e-05,2.90519]
[1780062363287,35.09,73170.89,0.0,-0.9812,2e-05,2.9223]
[1780062364292,35.09,73180.25,0.0,-0.98101,2e-05,2.94781]
[1780062365342,35.09,73202.59,0.0,-0.98055,2e-05,3.00945]
[1780062366343,35.09,73195.01,0.0,-0.98072,2e-05,2.98751]
[1780062367347,35.08,73189.1,0.0,-0.98085,2e-05,2.97039]
[1780062368356,35.08,73191.84,0.0,-0.98079,2e-05,2.97753]
[1780062372383,35.08,73178.16,0.0,-0.98109,2e-05,2.93727]
[1780062373389,35.08,73174.7,0.0,-0.98117,2e-05,2.92722]
[1780062378423,35.07,73178.67,0.0,-0.9811,2e-05,2.93587]
[1780062382457,35.06,73171.03,0.0,-0.98128,2e-05,2.91282]
[1780062387491,35.06,73162.72,0.0,-0.98146,2e-05,2.88773]
[1780062388500,35.06,73158.54,0.0,-0.98155,2e-05,2.87588]
[1780062389531,35.06,73146.35,0.0,-0.9818,2e-05,2.84235]
[1780062391520,35.05,73150.67,0.0,-0.98173,2e-05,2.8514]
[1780062396554,35.05,73150.42,0.0,-0.98175,2e-05,2.84901]
[1780062401589,35.04,73151.55,0.0,-0.98174,2e-05,2.85043]
[1780062406629,35.04,73155.28,0.0,-0.98167,2e-05,2.85896]
[1780062409674,35.04,73164.04,0.0,-0.9815,2e-05,2.88187]
[1780062412667,35.03,73165.42,0.0,-0.98148,2e-05,2.88458]
[1780062417703,35.03,73161.27,0.0,-0.98158,2e-05,2.87148]
[1780062422736,35.03,73156.93,0.0,-0.98168,2e-05,2.85797]
[1780062426766,35.02,73162.18,0.0,-0.98159,2e-05,2.87066]
[1780062431800,35.02,73161.48,0.0,-0.98161,2e-05,2.86744]
[1780062432809,35.02,73167.2,0.0,-0.9815,2e-05,2.88238]
[1780062433822,35.01,73174.1,0.0,-0.98136,2e-05,2.90093]
[1780062435828,35.01,73190.06,0.0,-0.98104,2e-05,2.94423]
[1780062438859,35.01,73197.81,0.0,-0.98089,2e-05,2.96491]
[1780062439859,35.01,73209.84,0.0,-0.98064,2e-05,2.99763]
[1780062443928,35.0,73217.48,0.0,-0.98049,2e-05,3.01757]
[1780062444931,35.0,73224.61,0.0,-0.98035,2e-05,3.03661]
[1780062447967,34.99,73228.68,0.0,-0.98028,2e-05,3.04628]
[1780062452995,34.98,73228.47,0.0,-0.98032,2e-05,3.0403]
[1780062458031,34.98,73231.03,0.0,-0.98029,2e-05,3.04434]
[1780062461054,34.97,73237.64,0.0,-0.98016,2e-05,3.06194]
[1780062462059,34.97,73246.94,0.0,-0.97996,2e-05,3.08802]
[1780062463067,34.97,73245.69,0.0,-0.97999,2e-05,3.08366]
[1780062468106,34.96,73258.63,0.0,-0.97975,2e-05,3.11663]
[1780062471133,34.95,73250.37,0.0,-0.97995,2e-05,3.0903]
[1780062472139,34.95,73244.86,0.0,-0.98007,2e-05,3.07367]
[1780062473146,34.95,73239.2,0.0,-0.9802,2e-05,3.0567]
[1780062474152,34.94,73231.2,0.0,-0.98038,2e-05,3.03316]
[1780062476168,34.94,73225.77,0.0,-0.9805,2e-05,3.01642]
[1780062479188,34.94,73216.84,0.0,-0.9807,2e-05,2.98932]
[1780062482213,34.93,73208.09,0.0,-0.9809,2e-05,2.96301]
[1780062483217,34.93,73190.66,0.0,-0.98127,2e-05,2.91401]
[1780062486236,34.93,73185.92,0.0,-0.98137,2e-05,2.89962]
[1780062487245,34.93,73179.96,0.0,-0.9815,2e-05,2.88283]
[1780062492279,34.92,73177.54,0.0,-0.98156,2e-05,2.87427]
[1780062497316,34.92,73182.03,0.0,-0.98149,2e-05,2.88463]
[1780062500340,34.91,73191.13,0.0,-0.98131,2e-05,2.90843]
[1780062505374,34.91,73190.97,0.0,-0.98133,2e-05,2.9058]
[1780062510412,34.9,73194.23,0.0,-0.98128,2e-05,2.91267]
[1780062512441,34.9,73203.95,0.0,-0.9811,2e-05,2.93681]
[1780062513437,34.9,73187.43,0.0,-0.98144,2e-05,2.89057]
[1780062514440,34.9,73174.55,0.0,-0.98171,2e-05,2.85488]
[1780062515457,34.89,73174.08,0.0,-0.98172,2e-05,2.85327]
[1780062518477,34.89,73181.05,0.0,-0.98158,2e-05,2.8713]
[1780062522505,34.89,73188.42,0.0,-0.98144,2e-05,2.89007]
[1780062527556,34.88,73187.33,0.0,-0.98148,2e-05,2.88554]
[1780062528565,34.88,73181.73,0.0,-0.9816,2e-05,2.86942]
[1780062529570,34.88,73180.33,0.0,-0.98163,2e-05,2.86524]
[1780062533597,34.88,73185.42,0.0,-0.98154,2e-05,2.87781]
[1780062538632,34.87,73183.54,0.0,-0.98159,2e-05,2.87085]
[1780062543669,34.87,73181.19,0.0,-0.98165,2e-05,2.86269]
[1780062547698,34.86,73171.42,0.0,-0.98186,2e-05,2.83472]
[1780062548706,34.86,73169.6,0.0,-0.98189,2e-05,2.8295]
[1780062552736,34.86,73160.06,0.0,-0.98209,2e-05,2.80263]
[1780062553743,34.86,73153.94,0.0,-0.98222,2e-05,2.78595]
[1780062554750,34.86,73152.78,0.0,-0.98224,2e-05,2.78263]
[1780062558790,34.86,73145.72,0.0,-0.98239,2e-05,2.76297]
[1780062559789,34.85,73143.78,0.0,-0.98243,2e-05,2.75748]
[1780062560796,34.85,73133.94,0.0,-0.98262,2e-05,2.73141]
[1780062561804,34.85,73129.2,0.0,-0.98271,2e-05,2.71881]
[1780062562810,34.85,73130.98,0.0,-0.98268,2e-05,2.7234]
[1780062564824,34.85,73121.25,0.0,-0.98287,2e-05,2.69767]
[1780062565830,34.85,73121.54,0.0,-0.98286,2e-05,2.69837]
[1780062570874,34.85,73120.06,0.0,-0.98289,2e-05,2.69421]
[1780062571877,34.85,73129.19,0.0,-0.98273,2e-05,2.71625]
[1780062572883,34.85,73134.62,0.0,-0.98262,2e-05,2.73047]
[1780062573890,34.85,73136.05,0.0,-0.9826,2e-05,2.73414]
[1780062578925,34.85,73132.84,0.0,-0.98266,2e-05,2.7251]
[1780062579932,34.85,73131.48,0.0,-0.98269,2e-05,2.72143]
[1780062582952,34.85,73136.78,0.0,-0.98259,2e-05,2.73518]
[1780062583960,34.85,73139.43,0.0,-0.98254,2e-05,2.7421]
[1780062588994,34.85,73145.31,0.0,-0.98243,2e-05,2.75716]
[1780062591008,34.85,73149.13,0.0,-0.98235,2e-05,2.76706]
[1780062592016,34.85,73141.43,0.0,-0.98251,2e-05,2.74645]
[1780062593023,34.85,73138.85,0.0,-0.98256,2e-05,2.73951]
[1780062597052,34.85,73136.23,0.0,-0.98261,2e-05,2.73225]
[1780062602124,34.84,73138.59,0.0,-0.98257,2e-05,2.73802]
[1780062604110,34.84,73126.08,0.0,-0.98281,2e-05,2.70499]
[1780062605124,34.84,73131.74,0.0,-0.9827,2e-05,2.71979]
[1780062606125,34.84,73140.07,0.0,-0.98254,2e-05,2.74178]
[1780062607130,34.84,73145.57,0.0,-0.98243,2e-05,2.75629]
[1780062608141,34.84,73144.8,0.0,-0.98245,2e-05,2.75413]
[1780062613172,34.84,73145.95,0.0,-0.98243,2e-05,2.75665]
[1780062618208,34.84,73149.4,0.0,-0.98237,2e-05,2.76531]
[1780062623244,34.84,73147.12,0.0,-0.98242,2e-05,2.75866]
[1780062624251,34.84,73139.65,0.0,-0.98256,2e-05,2.73874]
[1780062625262,34.84,73138.71,0.0,-0.98258,2e-05,2.73618]
[1780062630292,34.84,73140.54,0.0,-0.98255,2e-05,2.74072]
[1780062634320,34.84,73145.85,0.0,-0.98246,2e-05,2.7526]
[1780062637342,34.84,73140.93,0.0,-0.98256,2e-05,2.73924]
[1780062642377,34.83,73141.23,0.0,-0.98255,2e-05,2.73982]
[1780062647412,34.83,73138.13,0.0,-0.98261,2e-05,2.73131]
[1780062649435,34.83,73123.85,0.0,-0.98289,2e-05,2.69373]
[1780062652451,34.83,73127.88,0.0,-0.98281,2e-05,2.70428]
[1780062655488,34.83,73134.02,0.0,-0.9827,2e-05,2.72033]
[1780062659509,34.83,73125.75,0.0,-0.98286,2e-05,2.69847]
[1780062661526,34.83,73130.65,0.0,-0.98276,2e-05,2.71126]
[1780062662533,34.83,73141.48,0.0,-0.98255,2e-05,2.73973]
[1780062667580,34.83,73143.21,0.0,-0.98252,2e-05,2.74384]
[1780062668580,34.83,73137.92,0.0,-0.98263,2e-05,2.72977]
[1780062669582,34.83,73131.96,0.0,-0.98274,2e-05,2.71402]
[1780062670588,34.83,73125.39,0.0,-0.98287,2e-05,2.69677]
[1780062671596,34.83,73120.07,0.0,-0.98297,2e-05,2.68289]
[1780062675624,34.83,73113.87,0.0,-0.98309,2e-05,2.66681]
[1780062678645,34.83,73108.47,0.0,-0.98319,2e-05,2.65292]
[1780062682675,34.83,73093.47,0.0,-0.98347,2e-05,2.61455]
[1780062683680,34.83,73090.44,0.0,-0.98352,2e-05,2.60692]
[1780062684707,34.83,73085.16,0.0,-0.98362,2e-05,2.5936]
[1780062685702,34.83,73075.21,0.0,-0.9838,2e-05,2.56858]
[1780062686707,34.83,73073.22,0.0,-0.98384,2e-05,2.56374]
[1780062690744,34.84,73065.85,0.0,-0.98397,2e-05,2.54603]
[1780062692748,34.84,73073.68,0.0,-0.98383,2e-05,2.56429]
[1780062693760,34.84,73074.47,0.0,-0.98382,2e-05,2.56647]
[1780062698792,34.84,73074.17,0.0,-0.98381,2e-05,2.56661]
[1780062702827,34.84,73068.58,0.0,-0.98391,2e-05,2.55327]
[1780062704840,34.84,73034.67,0.0,-0.98452,2e-05,2.46972]
[1780062705846,34.84,73037.53,0.0,-0.98446,2e-05,2.47705]
[1780062708866,34.85,73031.45,0.0,-0.98456,2e-05,2.46316]
[1780062710879,34.85,73027.12,0.0,-0.98463,2e-05,2.45366]
[1780062715923,34.85,73024.59,0.0,-0.98466,2e-05,2.44892]
[1780062717935,34.86,73020.11,0.0,-0.98474,2e-05,2.43881]
[1780062722980,34.86,73021.05,0.0,-0.98471,2e-05,2.44299]
[1780062723976,34.86,73010.24,0.0,-0.98489,2e-05,2.4173]
[1780062725018,34.86,73010.18,0.0,-0.98489,2e-05,2.41758]
[1780062727022,34.87,73003.73,0.0,-0.98499,2e-05,2.40298]
[1780062728027,34.87,73016.66,0.0,-0.98477,2e-05,2.43449]
[1780062729035,34.87,73031.49,0.0,-0.9845,2e-05,2.47125]
[1780062734070,34.88,73042.91,0.0,-0.98429,2e-05,2.5009]
[1780062735079,34.88,73050.35,0.0,-0.98416,2e-05,2.5193]
[1780062736085,34.88,73062.13,0.0,-0.98394,2e-05,2.54911]
[1780062741120,34.88,73061.22,0.0,-0.98395,2e-05,2.54784]
[1780062746154,34.88,73059.0,0.0,-0.98398,2e-05,2.54334]
[1780062747161,34.88,73053.81,0.0,-0.98407,2e-05,2.53064]
[1780062752197,34.89,73049.91,0.0,-0.98415,2e-05,2.52037]
[1780062754217,34.89,73055.29,0.0,-0.98405,2e-05,2.53418]
[1780062759247,34.89,73052.91,0.0,-0.98408,2e-05,2.52938]
[1780062763274,34.9,73045.95,0.0,-0.9842,2e-05,2.51309]
[1780062764281,34.9,73055.27,0.0,-0.98403,2e-05,2.53645]
[1780062765290,34.9,73062.22,0.0,-0.9839,2e-05,2.55401]
[1780062769319,34.9,73067.33,0.0,-0.9838,2e-05,2.56756]
[1780062774351,34.9,73066.91,0.0,-0.98381,2e-05,2.56738]
[1780062779387,34.9,73059.83,0.0,-0.98393,2e-05,2.55054]
[1780062783416,34.91,73051.32,0.0,-0.98407,2e-05,2.5302]
[1780062784420,34.91,73045.64,0.0,-0.98417,2e-05,2.51637]
[1780062788460,34.91,73034.09,0.0,-0.98437,2e-05,2.48902]
[1780062789467,34.91,73028.32,0.0,-0.98447,2e-05,2.47522]
[1780062793496,34.92,73021.3,0.0,-0.98458,2e-05,2.45947]
[1780062798536,34.92,73021.43,0.0,-0.98457,2e-05,2.46155]
[1780062799539,34.92,73001.16,0.0,-0.98492,2e-05,2.41305]
[1780062801553,34.92,72994.47,0.0,-0.98503,2e-05,2.39797]
[1780062806592,34.93,72998.25,0.0,-0.98495,2e-05,2.40921]
[1780062810621,34.94,72988.24,0.0,-0.9851,2e-05,2.38711]
[1780062815657,34.94,72978.38,0.0,-0.98526,2e-05,2.36446]
[1780062819684,34.95,72982.98,0.0,-0.98517,2e-05,2.3773]
[1780062822706,34.95,72988.67,0.0,-0.98506,2e-05,2.39219]
[1780062823714,34.96,72997.9,0.0,-0.9849,2e-05,2.41462]
[1780062828748,34.96,72998.57,0.0,-0.98488,2e-05,2.41831]
[1780062833789,34.97,73000.62,0.0,-0.98483,2e-05,2.42532]
[1780062834797,34.97,73008.73,0.0,-0.98468,2e-05,2.44524]
[1780062836810,34.97,73019.1,0.0,-0.9845,2e-05,2.47113]
[1780062841849,34.98,73021.97,0.0,-0.98443,2e-05,2.47978]
[1780062843867,34.98,73027.17,0.0,-0.98434,2e-05,2.49316]
[1780062844875,34.98,73034.03,0.0,-0.98421,2e-05,2.51033]
[1780062845880,34.98,73030.99,0.0,-0.98427,2e-05,2.50312]
[1780062848901,34.98,73036.18,0.0,-0.98417,2e-05,2.51677]
[1780062851923,34.99,73027.43,0.0,-0.98432,2e-05,2.49603]
[1780062852931,34.99,73034.76,0.0,-0.98418,2e-05,2.51437]
[1780062853936,34.99,73029.55,0.0,-0.98427,2e-05,2.5018]
[1780062855953,34.99,73029.26,0.0,-0.98428,2e-05,2.50166]
[1780062856958,34.99,73023.41,0.0,-0.98438,2e-05,2.48759]
[1780062857965,34.99,73022.28,0.0,-0.9844,2e-05,2.48513]
[1780062863003,35.0,73011.01,0.0,-0.98458,2e-05,2.45921]
[1780062864017,35.0,73010.88,0.0,-0.98458,2e-05,2.45924]
[1780062865032,35.0,73005.58,0.0,-0.98467,2e-05,2.44675]
[1780062866020,35.0,73003.28,0.0,-0.98471,2e-05,2.44157]
[1780062871058,35.0,73005.05,0.0,-0.98467,2e-05,2.44594]
[1780062873072,35.01,73013.98,0.0,-0.98451,2e-05,2.46833]
[1780062874079,35.01,73014.56,0.0,-0.9845,2e-05,2.47008]
[1780062876094,35.01,73022.46,0.0,-0.98436,2e-05,2.49005]
[1780062877105,35.01,73025.54,0.0,-0.9843,2e-05,2.4979]
[1780062882135,35.01,73027.17,0.0,-0.98426,2e-05,2.50335]
[1780062887171,35.02,73026.64,0.0,-0.98426,2e-05,2.5037]
[1780062890192,35.02,73032.76,0.0,-0.98415,2e-05,2.5193]
[1780062893213,35.02,73026.51,0.0,-0.98425,2e-05,2.50491]
[1780062896238,35.03,73031.7,0.0,-0.98415,2e-05,2.51849]
[1780062901286,35.03,73033.59,0.0,-0.98411,2e-05,2.52436]
[1780062903315,35.03,73042.74,0.0,-0.98394,2e-05,2.54708]
[1780062905351,35.03,73037.09,0.0,-0.98404,2e-05,2.5335]
[1780062910360,35.03,73039.97,0.0,-0.98398,2e-05,2.54172]
[1780062914390,35.04,73053.61,0.0,-0.98373,2e-05,2.57659]
[1780062915396,35.04,73066.73,0.0,-0.98349,2e-05,2.60987]
[1780062916403,35.04,73068.03,0.0,-0.98346,2e-05,2.61325]
[1780062921441,35.04,73071.87,0.0,-0.98339,2e-05,2.62339]
[1780062924459,35.04,73065.07,0.0,-0.98351,2e-05,2.60632]
[1780062926474,35.04,73059.12,0.0,-0.98362,2e-05,2.59147]
[1780062929497,35.04,73065.52,0.0,-0.9835,2e-05,2.60803]
[1780062930503,35.04,73068.87,0.0,-0.98344,2e-05,2.61663]
[1780062935536,35.04,73068.84,0.0,-0.98345,2e-05,2.61511]
[1780062938559,35.04,73074.17,0.0,-0.98335,2e-05,2.62891]
[1780062940572,35.04,73076.08,0.0,-0.98331,2e-05,2.63389]
[1780062945606,35.04,73077.16,0.0,-0.98329,2e-05,2.6369]
[1780062946613,35.04,73079.58,0.0,-0.98324,2e-05,2.64313]
[1780062950643,35.04,73062.06,0.0,-0.98357,2e-05,2.59866]
[1780062951650,35.04,73058.88,0.0,-0.98362,2e-05,2.59073]
[1780062955679,35.05,73053.57,0.0,-0.98372,2e-05,2.57783]
[1780062960714,35.05,73060.97,0.0,-0.98358,2e-05,2.59709]
[1780062961723,35.05,73061.96,0.0,-0.98356,2e-05,2.59969]
[1780062962735,35.05,73070.01,0.0,-0.98341,2e-05,2.6202]
[1780062963896,35.05,73072.29,0.0,-0.98337,2e-05,2.62606]
[1780062969777,35.05,73072.22,0.0,-0.98337,2e-05,2.62611]
[1780062970784,35.05,73083.47,0.0,-0.98315,2e-05,2.65496]
[1780062971791,35.05,73084.08,0.0,-0.98314,2e-05,2.65652]
[1780062973968,35.05,73096.4,0.0,-0.98291,2e-05,2.68831]
[1780062977851,35.05,73099.61,0.0,-0.98285,2e-05,2.69649]
[1780062979860,35.05,73106.45,0.0,-0.98272,2e-05,2.71419]
[1780062981875,35.05,73113.49,0.0,-0.98259,2e-05,2.73245]
[1780062982882,35.05,73113.94,0.0,-0.98258,2e-05,2.73351]
[1780062987916,35.05,73110.48,0.0,-0.98265,2e-05,2.7238]
[1780062989930,35.04,73104.45,0.0,-0.98277,2e-05,2.70778]
[1780062991945,35.04,73102.43,0.0,-0.98282,2e-05,2.7004]
[1780062992951,35.04,73110.52,0.0,-0.98267,2e-05,2.72145]
[1780062994966,35.04,73113.86,0.0,-0.9826,2e-05,2.72999]
[1780062995973,35.04,73107.08,0.0,-0.98274,2e-05,2.71072]
[1780062997988,35.04,73098.43,0.0,-0.98291,2e-05,2.68793]
[1780062998996,35.04,73099.52,0.0,-0.98289,2e-05,2.6906]
[1780063004203,35.04,73098.67,0.0,-0.98291,2e-05,2.68801]
[1780063006045,35.04,73091.33,0.0,-0.98305,2e-05,2.66886]
[1780063007052,35.04,73091.27,0.0,-0.98305,2e-05,2.66867]
[1780063012132,35.04,73099.08,0.0,-0.98291,2e-05,2.6887]
[1780063016161,35.04,73097.54,0.0,-0.98294,2e-05,2.68445]
[1780063021197,35.03,73096.22,0.0,-0.98296,2e-05,2.68077]
[1780063024345,35.03,73113.32,0.0,-0.98264,2e-05,2.7252]
[1780063026230,35.03,73118.08,0.0,-0.98255,2e-05,2.73752]
[1780063027237,35.03,73118.55,0.0,-0.98254,2e-05,2.73861]
[1780063030259,35.03,73099.69,0.0,-0.9829,2e-05,2.68886]
[1780063031266,35.03,73092.09,0.0,-0.98305,2e-05,2.66911]
[1780063032272,35.03,73093.04,0.0,-0.98303,2e-05,2.67154]
[1780063037308,35.03,73095.19,0.0,-0.98299,2e-05,2.67694]
[1780063042348,35.03,73094.92,0.0,-0.983,2e-05,2.67602]
[1780063044486,35.03,73112.62,0.0,-0.98266,2e-05,2.72205]
[1780063046375,35.03,73114.78,0.0,-0.98262,2e-05,2.72755]
[1780063051411,35.03,73116.41,0.0,-0.98261,2e-05,2.72928]
[1780063053423,35.02,73116.47,0.0,-0.98262,2e-05,2.72787]
[1780063058461,35.02,73116.23,0.0,-0.98263,2e-05,2.72655]
[1780063060473,35.02,73110.82,0.0,-0.98274,2e-05,2.71082]
[1780063064627,35.02,73121.73,0.0,-0.98253,2e-05,2.73898]
[1780063065509,35.02,73121.73,0.0,-0.98254,2e-05,2.73882]
[1780063070544,35.01,73124.79,0.0,-0.98248,2e-05,2.746]
[1780063072558,35.01,73130.38,0.0,-0.98238,2e-05,2.76043]
[1780063073567,35.01,73142.5,0.0,-0.98215,2e-05,2.79067]
[1780063074572,35.0,73146.05,0.0,-0.9821,2e-05,2.79764]
[1780063079607,34.97,73142.7,0.0,-0.98224,2e-05,2.77855]
[1780063082627,34.96,73136.09,0.0,-0.98241,2e-05,2.75642]
[1780063085650,34.96,73133.13,0.0,-0.98247,2e-05,2.74803]
[1780063090688,34.95,73132.78,0.0,-0.98248,2e-05,2.74626]
[1780063095740,34.95,73128.17,0.0,-0.98258,2e-05,2.73329]
[1780063097751,34.95,73119.61,0.0,-0.98275,2e-05,2.71052]
[1780063098758,34.95,73118.43,0.0,-0.98277,2e-05,2.70733]
[1780063103793,34.95,73114.32,0.0,-0.98285,2e-05,2.69612]
[1780063108828,34.95,73111.03,0.0,-0.98292,2e-05,2.68715]
[1780063113862,34.95,73109.23,0.0,-0.98297,2e-05,2.68022]
[1780063117892,34.95,73102.65,0.0,-0.98309,2e-05,2.6629]
[1780063118900,34.95,73099.28,0.0,-0.98316,2e-05,2.65417]
[1780063120913,34.95,73104.51,0.0,-0.98306,2e-05,2.66761]
[1780063125948,34.94,73104.32,0.0,-0.98306,2e-05,2.66685]
[1780063130984,34.94,73104.9,0.0,-0.98306,2e-05,2.66807]
[1780063136020,34.94,73100.88,0.0,-0.98313,2e-05,2.65741]
[1780063141054,34.94,73100.76,0.0,-0.98314,2e-05,2.6569]
[1780063144075,34.94,73094.65,0.0,-0.98325,2e-05,2.64107]
[1780063147095,34.94,73094.36,0.0,-0.98326,2e-05,2.6403]
[1780063152136,34.94,73096.95,0.0,-0.98321,2e-05,2.64695]
[1780063157169,34.94,73094.25,0.0,-0.98326,2e-05,2.63999]
[1780063158181,34.94,73089.13,0.0,-0.98336,2e-05,2.62688]
[1780063159187,34.94,73088.44,0.0,-0.98337,2e-05,2.62514]
[1780063164225,34.94,73086.36,0.0,-0.98341,2e-05,2.61996]
[1780063165343,34.94,73076.43,0.0,-0.98359,2e-05,2.59479]
[1780063167245,34.94,73074.3,0.0,-0.98363,2e-05,2.58955]
[1780063169261,34.94,73064.34,0.0,-0.98381,2e-05,2.56454]
[1780063170264,34.94,73052.11,0.0,-0.98403,2e-05,2.53422]
[1780063171271,34.95,73050.84,0.0,-0.98406,2e-05,2.52944]
[1780063174294,34.95,73045.73,0.0,-0.98415,2e-05,2.51736]
[1780063179328,34.95,73044.84,0.0,-0.98416,2e-05,2.51624]
[1780063184364,34.95,73044.04,0.0,-0.98417,2e-05,2.51536]
[1780063189400,34.96,73044.62,0.0,-0.98415,2e-05,2.51791]
[1780063194434,34.96,73046.46,0.0,-0.98411,2e-05,2.52354]
[1780063199473,34.96,73045.37,0.0,-0.98412,2e-05,2.52194]
[1780063200753,34.96,73058.13,0.0,-0.98389,2e-05,2.5537]
[1780063202505,34.96,73069.32,0.0,-0.98368,2e-05,2.5823]
[1780063205708,34.97,73081.37,0.0,-0.98346,2e-05,2.61303]
[1780063206526,34.97,73081.56,0.0,-0.98345,2e-05,2.61367]
[1780063208543,34.97,73061.85,0.0,-0.98381,2e-05,2.56404]
[1780063213576,34.97,73053.25,0.0,-0.98396,2e-05,2.54326]
[1780063218611,34.97,73055.75,0.0,-0.98391,2e-05,2.55031]
[1780063223645,34.97,73056.99,0.0,-0.98388,2e-05,2.55422]
[1780063224653,34.97,73064.3,0.0,-0.98375,2e-05,2.57269]
[1780063227680,34.97,73085.93,0.0,-0.98335,2e-05,2.62785]
[1780063232715,34.97,73092.02,0.0,-0.98324,2e-05,2.64179]
[1780063237750,34.98,73091.11,0.0,-0.98326,2e-05,2.63962]
[1780063240771,34.98,73096.52,0.0,-0.98316,2e-05,2.65359]
[1780063241779,34.98,73102.54,0.0,-0.98304,2e-05,2.66912]
[1780063246814,34.98,73105.95,0.0,-0.98298,2e-05,2.67783]
[1780063248828,34.97,73113.33,0.0,-0.98284,2e-05,2.69691]
[1780063253864,34.97,73111.1,0.0,-0.98288,2e-05,2.69077]
[1780063258899,34.97,73101.62,0.0,-0.98307,2e-05,2.66597]
[1780063259915,34.97,73092.26,0.0,-0.98324,2e-05,2.64188]
[1780063260916,34.97,73086.48,0.0,-0.98335,2e-05,2.62713]
[1780063261925,34.97,73079.15,0.0,-0.98349,2e-05,2.60854]
[1780063263937,34.97,73068.46,0.0,-0.98368,2e-05,2.5817]
[1780063264949,34.97,73063.43,0.0,-0.98377,2e-05,2.56917]
[1780063267969,34.98,73058.99,0.0,-0.98385,2e-05,2.55848]
[1780063268975,34.98,73047.77,0.0,-0.98405,2e-05,2.53067]
[1780063269983,34.98,73045.06,0.0,-0.9841,2e-05,2.52416]
[1780063273004,34.98,73042.69,0.0,-0.98414,2e-05,2.51897]
[1780063278039,34.98,73034.54,0.0,-0.98427,2e-05,2.50005]
[1780063279048,34.98,73037.23,0.0,-0.98422,2e-05,2.50693]
[1780063281072,34.98,73046.88,0.0,-0.98405,2e-05,2.53106]
[1780063283084,34.99,73049.12,0.0,-0.984,2e-05,2.53728]
[1780063285099,34.99,73042.73,0.0,-0.98412,2e-05,2.52182]
[1780063286315,34.99,73041.97,0.0,-0.98413,2e-05,2.52017]
[1780063292148,34.99,73035.81,0.0,-0.98424,2e-05,2.50453]
[1780063293155,34.99,73034.24,0.0,-0.98426,2e-05,2.50091]
[1780063298190,35.0,73031.06,0.0,-0.98431,2e-05,2.4944]
[1780063303231,35.0,73033.53,0.0,-0.98426,2e-05,2.50181]
[1780063308266,35.0,73029.06,0.0,-0.98433,2e-05,2.49211]
[1780063313323,35.01,73028.8,0.0,-0.98432,2e-05,2.49278]
[1780063318342,35.01,73029.13,0.0,-0.98431,2e-05,2.49491]
[1780063322374,35.02,73023.26,0.0,-0.9844,2e-05,2.48156]
[1780063327409,35.02,73024.36,0.0,-0.98437,2e-05,2.48593]
[1780063332443,35.02,73022.11,0.0,-0.9844,2e-05,2.48182]
[1780063337480,35.03,73022.35,0.0,-0.98439,2e-05,2.48383]
[1780063342513,35.03,73028.03,0.0,-0.98428,2e-05,2.49913]
[1780063344528,35.03,73033.98,0.0,-0.98417,2e-05,2.51427]
[1780063349562,35.04,73034.34,0.0,-0.98415,2e-05,2.5163]
[1780063351580,35.04,73049.48,0.0,-0.98389,2e-05,2.55229]
[1780063352586,35.04,73058.54,0.0,-0.98372,2e-05,2.57527]
[1780063357627,35.04,73062.02,0.0,-0.98365,2e-05,2.58458]
[1780063362658,35.04,73068.8,0.0,-0.98352,2e-05,2.60215]
[1780063366876,35.04,73080.56,0.0,-0.9833,2e-05,2.63229]
[1780063372729,35.04,73081.38,0.0,-0.98329,2e-05,2.63456]
[1780063373736,35.04,73088.9,0.0,-0.98315,2e-05,2.65384]
[1780063378770,35.04,73092.25,0.0,-0.98308,2e-05,2.66238]
[1780063382801,35.04,73086.02,0.0,-0.9832,2e-05,2.64631]
[1780063387836,35.04,73088.07,0.0,-0.98316,2e-05,2.65155]
[1780063388842,35.04,73098.75,0.0,-0.98296,2e-05,2.67906]
[1780063390857,35.04,73104.39,0.0,-0.98286,2e-05,2.69356]
[1780063395893,35.04,73099.51,0.0,-0.98295,2e-05,2.68053]
[1780063396899,35.04,73088.97,0.0,-0.98315,2e-05,2.6533]
[1780063401935,35.04,73088.07,0.0,-0.98317,2e-05,2.65092]
[1780063406969,35.04,73084.0,0.0,-0.98325,2e-05,2.64045]
[1780063412010,35.04,73083.34,0.0,-0.98327,2e-05,2.63695]
[1780063413018,35.04,73076.42,0.0,-0.9834,2e-05,2.61932]
[1780063414021,35.04,73064.69,0.0,-0.98361,2e-05,2.58967]
[1780063419078,35.04,73061.84,0.0,-0.98366,2e-05,2.58299]
[1780063420085,35.04,73054.96,0.0,-0.98379,2e-05,2.56583]
[1780063423107,35.04,73048.71,0.0,-0.9839,2e-05,2.55066]
[1780063428143,35.05,73046.86,0.0,-0.98392,2e-05,2.54691]
[1780063430156,35.05,73041.74,0.0,-0.98401,2e-05,2.53456]
[1780063434185,35.05,73034.27,0.0,-0.98414,2e-05,2.5169]
[1780063439218,35.05,73037.65,0.0,-0.98407,2e-05,2.52637]
[1780063440226,35.05,73039.95,0.0,-0.98403,2e-05,2.53227]
[1780063445262,35.06,73041.1,0.0,-0.984,2e-05,2.53605]
[1780063447447,35.06,73053.82,0.0,-0.98377,2e-05,2.56816]
[1780063448288,35.06,73053.73,0.0,-0.98377,2e-05,2.56808]
[1780063449291,35.06,73060.19,0.0,-0.98365,2e-05,2.58444]
[1780063450299,35.06,73061.62,0.0,-0.98362,2e-05,2.58815]
[1780063454328,35.06,73068.57,0.0,-0.98349,2e-05,2.60609]
[1780063455334,35.06,73070.01,0.0,-0.98347,2e-05,2.60981]
[1780063460371,35.06,73075.78,0.0,-0.98336,2e-05,2.62475]
[1780063465407,35.06,73085.52,0.0,-0.98317,2e-05,2.64989]
[1780063466412,35.06,73090.86,0.0,-0.98307,2e-05,2.66364]
[1780063467588,35.06,73089.51,0.0,-0.9831,2e-05,2.66012]
[1780063473466,35.06,73083.29,0.0,-0.98323,2e-05,2.6422]
[1780063475476,35.06,73076.96,0.0,-0.98335,2e-05,2.62605]
[1780063480514,35.06,73078.11,0.0,-0.98332,2e-05,2.62916]
[1780063482525,35.06,73070.29,0.0,-0.98347,2e-05,2.60934]
[1780063483532,35.06,73076.52,0.0,-0.98335,2e-05,2.62526]
[1780063484539,35.06,73077.61,0.0,-0.98333,2e-05,2.62808]
[1780063485546,35.06,73082.99,0.0,-0.98323,2e-05,2.64188]
[1780063486559,35.06,73084.4,0.0,-0.9832,2e-05,2.64553]
[1780063491591,35.06,73083.34,0.0,-0.98322,2e-05,2.64286]
[1780063496623,35.06,73083.54,0.0,-0.98322,2e-05,2.64341]
[1780063501657,35.06,73083.98,0.0,-0.98321,2e-05,2.64455]
[1780063506726,35.06,73087.2,0.0,-0.98315,2e-05,2.6528]
[1780063511760,35.06,73083.86,0.0,-0.98321,2e-05,2.64418]
[1780063515786,35.06,73077.85,0.0,-0.98333,2e-05,2.6288]
[1780063520822,35.06,73077.41,0.0,-0.98333,2e-05,2.62784]
[1780063521832,35.06,73062.42,0.0,-0.98361,2e-05,2.5899]
[1780063522838,35.06,73054.89,0.0,-0.98375,2e-05,2.57108]
[1780063526864,35.07,73061.16,0.0,-0.98363,2e-05,2.58732]
[1780063531899,35.07,73064.91,0.0,-0.98357,2e-05,2.59544]
[1780063536935,35.07,73066.69,0.0,-0.98353,2e-05,2.60038]
[1780063540963,35.07,73061.55,0.0,-0.98362,2e-05,2.58775]
[1780063545998,35.07,73061.88,0.0,-0.98361,2e-05,2.58908]
[1780063550031,35.07,73052.61,0.0,-0.98378,2e-05,2.5662]
[1780063552041,35.07,73042.2,0.0,-0.98397,2e-05,2.54053]
[1780063554054,35.07,73024.94,0.0,-0.98427,2e-05,2.49832]
[1780063555061,35.08,73018.21,0.0,-0.98439,2e-05,2.48212]
[1780063559120,35.08,73014.31,0.0,-0.98445,2e-05,2.47372]
[1780063560109,35.08,73000.39,0.0,-0.98469,2e-05,2.44036]
[1780063564133,35.08,73009.92,0.0,-0.98451,2e-05,2.46476]
[1780063569166,35.09,73006.53,0.0,-0.98456,2e-05,2.45811]
[1780063571179,35.09,73000.73,0.0,-0.98466,2e-05,2.44477]
[1780063575207,35.1,72995.41,0.0,-0.98474,2e-05,2.43339]
[1780063579239,35.11,72989.18,0.0,-0.98481,2e-05,2.42339]
[1780063581257,35.12,72980.55,0.0,-0.98493,2e-05,2.40697]
[1780063584273,35.13,72975.36,0.0,-0.98501,2e-05,2.39592]
[1780063586296,35.13,72967.5,0.0,-0.98513,2e-05,2.37822]
[1780063591332,35.14,72968.93,0.0,-0.9851,2e-05,2.38215]
[1780063596366,35.14,72970.38,0.0,-0.98506,2e-05,2.38786]
[1780063600394,35.15,72964.82,0.0,-0.98514,2e-05,2.37659]
[1780063602408,35.15,72960.18,0.0,-0.98521,2e-05,2.36664]
[1780063605429,35.16,72954.74,0.0,-0.9853,2e-05,2.35536]
[1780063608594,35.16,72934.83,0.0,-0.98561,2e-05,2.31066]
[1780063609461,35.16,72934.25,0.0,-0.98562,2e-05,2.30989]
[1780063612482,35.17,72941.41,0.0,-0.98549,2e-05,2.32812]
[1780063613488,35.17,72944.56,0.0,-0.98543,2e-05,2.33596]
[1780063618664,35.18,72949.83,0.0,-0.98533,2e-05,2.35083]
[1780063621544,35.18,72946.81,0.0,-0.98537,2e-05,2.34528]
[1780063622552,35.18,72936.87,0.0,-0.98553,2e-05,2.32272]
[1780063623558,35.19,72945.89,0.0,-0.98537,2e-05,2.34418]
[1780063624565,35.19,72949.51,0.0,-0.98531,2e-05,2.35312]
[1780063626585,35.19,72934.2,0.0,-0.98556,2e-05,2.31856]
[1780063627590,35.19,72924.72,0.0,-0.98571,2e-05,2.2973]
[1780063628740,35.19,72914.01,0.0,-0.98588,2e-05,2.27344]
[1780063629601,35.2,72914.01,0.0,-0.98587,2e-05,2.27404]
[1780063634638,35.21,72924.77,0.0,-0.98568,2e-05,2.30162]
[1780063635645,35.21,72929.23,0.0,-0.9856,2e-05,2.31243]
[1780063637657,35.21,72928.64,0.0,-0.9856,2e-05,2.31216]
[1780063642693,35.22,72923.65,0.0,-0.98566,2e-05,2.30338]
[1780063644712,35.22,72921.45,0.0,-0.98569,2e-05,2.29946]
[1780063645714,35.23,72915.09,0.0,-0.98579,2e-05,2.28549]
[1780063646726,35.23,72913.29,0.0,-0.98582,2e-05,2.28197]
[1780063651756,35.24,72911.61,0.0,-0.98583,2e-05,2.27937]
[1780063653770,35.24,72906.4,0.0,-0.98591,2e-05,2.26873]
[1780063656792,35.25,72913.51,0.0,-0.98578,2e-05,2.28671]
[1780063657798,35.25,72913.36,0.0,-0.98578,2e-05,2.28695]
[1780063658961,35.25,72905.92,0.0,-0.98589,2e-05,2.2712]
[1780063664850,35.26,72907.31,0.0,-0.98585,2e-05,2.27733]
[1780063665858,35.26,72899.88,0.0,-0.98596,2e-05,2.26109]
[1780063666866,35.26,72899.91,0.0,-0.98596,2e-05,2.26177]
[1780063671900,35.27,72899.26,0.0,-0.98595,2e-05,2.26333]
[1780063675935,35.28,72903.17,0.0,-0.98586,2e-05,2.27514]
[1780063680966,35.29,72901.21,0.0,-0.98588,2e-05,2.273]
[1780063682981,35.29,72910.95,0.0,-0.98571,2e-05,2.29631]
[1780063683990,35.3,72912.47,0.0,-0.98568,2e-05,2.30032]
[1780063688016,35.3,72922.97,0.0,-0.98549,2e-05,2.32709]
[1780063689214,35.31,72917.18,0.0,-0.98558,2e-05,2.31427]
[1780063692045,35.31,72910.82,0.0,-0.98568,2e-05,2.30126]
[1780063695066,35.32,72905.26,0.0,-0.98575,2e-05,2.29018]
[1780063699285,35.32,72890.88,0.0,-0.98597,2e-05,2.25978]
[1780063701120,35.33,72884.51,0.0,-0.98607,2e-05,2.24605]
[1780063702122,35.33,72879.72,0.0,-0.98614,2e-05,2.23593]
[1780063703125,35.33,72882.54,0.0,-0.98609,2e-05,2.24287]
[1780063707156,35.34,72876.58,0.0,-0.98616,2e-05,2.23263]
[1780063712190,35.35,72866.81,0.0,-0.98631,2e-05,2.21184]
[1780063713198,35.35,72866.79,0.0,-0.9863,2e-05,2.21314]
[1780063718233,35.36,72864.39,0.0,-0.98631,2e-05,2.21123]
[1780063719428,35.37,72869.57,0.0,-0.98622,2e-05,2.2234]
[1780063725288,35.38,72867.85,0.0,-0.98622,2e-05,2.2236]
[1780063728308,35.4,72862.56,0.0,-0.98625,2e-05,2.21995]
[1780063730329,35.43,72857.01,0.0,-0.98629,2e-05,2.21442]
[1780063731333,35.45,72829.08,0.0,-0.98667,2e-05,2.15986]
[1780063732337,35.47,72817.42,0.0,-0.9868,2e-05,2.14214]
[1780063733344,35.5,72812.82,0.0,-0.9868,2e-05,2.14078]
[1780063736387,35.51,72826.88,0.0,-0.98657,2e-05,2.17349]
[1780063739395,35.52,72819.68,0.0,-0.98667,2e-05,2.16008]
[1780063741413,35.54,72813.31,0.0,-0.98671,2e-05,2.15453]
[1780063743423,35.55,72839.54,0.0,-0.9863,2e-05,2.2125]
[1780063744431,35.55,72854.4,0.0,-0.98606,2e-05,2.24612]
[1780063745438,35.55,72847.38,0.0,-0.98616,2e-05,2.23111]
[1780063746445,35.55,72842.42,0.0,-0.98624,2e-05,2.22077]
[1780063747453,35.55,72842.22,0.0,-0.98624,2e-05,2.22097]
[1780063749470,35.56,72835.16,0.0,-0.98634,2e-05,2.20672]
[1780063751483,35.56,72847.11,0.0,-0.98614,2e-05,2.23511]
[1780063753496,35.57,72859.12,0.0,-0.98594,2e-05,2.26312]
[1780063757532,35.57,72879.14,0.0,-0.9856,2e-05,2.31012]
[1780063758538,35.58,72885.44,0.0,-0.98549,2e-05,2.32551]
[1780063759726,35.58,72893.55,0.0,-0.98535,2e-05,2.34462]
[1780063761558,35.58,72895.58,0.0,-0.98531,2e-05,2.35021]
[1780063766606,35.59,72897.51,0.0,-0.98527,2e-05,2.35685]
[1780063767603,35.59,72891.86,0.0,-0.98536,2e-05,2.34381]
[1780063768612,35.59,72886.96,0.0,-0.98543,2e-05,2.33348]
[1780063772638,35.6,72893.17,0.0,-0.98533,2e-05,2.34794]
[1780063775660,35.6,72895.85,0.0,-0.98527,2e-05,2.35547]
[1780063780695,35.61,72895.4,0.0,-0.98527,2e-05,2.35661]
[1780063785729,35.62,72895.77,0.0,-0.98524,2e-05,2.35964]
[1780063790765,35.62,72892.67,0.0,-0.98528,2e-05,2.35463]
[1780063793788,35.63,72886.14,0.0,-0.98538,2e-05,2.34093]
[1780063798820,35.63,72875.58,0.0,-0.98553,2e-05,2.31909]
[1780063800017,35.64,72874.13,0.0,-0.98555,2e-05,2.31629]
[1780063801843,35.64,72866.02,0.0,-0.98568,2e-05,2.29836]
[1780063802854,35.64,72844.41,0.0,-0.98602,2e-05,2.25084]
[1780063803858,35.64,72838.11,0.0,-0.98612,2e-05,2.23683]
[1780063804864,35.64,72836.74,0.0,-0.98613,2e-05,2.23502]
[1780063808898,35.65,72830.65,0.0,-0.98621,2e-05,2.22408]
[1780063810096,35.65,72851.3,0.0,-0.98588,2e-05,2.27069]
[1780063811919,35.66,72853.6,0.0,-0.98583,2e-05,2.27705]
[1780063816956,35.67,72864.66,0.0,-0.98564,2e-05,2.3043]
[1780063817961,35.67,72874.85,0.0,-0.98546,2e-05,2.32858]
[1780063818970,35.67,72880.46,0.0,-0.98537,2e-05,2.34191]
[1780063820169,35.67,72882.02,0.0,-0.98534,2e-05,2.34594]
[1780063825015,35.68,72874.88,0.0,-0.98544,2e-05,2.33176]
[1780063829045,35.68,72880.35,0.0,-0.98534,2e-05,2.34608]
[1780063830239,35.69,72887.61,0.0,-0.98522,2e-05,2.36326]
[1780063832069,35.69,72886.84,0.0,-0.98523,2e-05,2.36057]
[1780063837100,35.69,72886.67,0.0,-0.98522,2e-05,2.36223]
[1780063840309,35.7,72877.08,0.0,-0.98537,2e-05,2.34135]
[1780063841132,35.7,72877.08,0.0,-0.98536,2e-05,2.34221]
[1780063846172,35.71,72874.18,0.0,-0.9854,2e-05,2.33735]
[1780063851206,35.71,72869.96,0.0,-0.98546,2e-05,2.32947]
[1780063855235,35.72,72865.65,0.0,-0.98551,2e-05,2.32236]
[1780063860481,35.73,72861.92,0.0,-0.98555,2e-05,2.31623]
[1780063863301,35.73,72872.91,0.0,-0.98536,2e-05,2.34271]
[1780063864303,35.73,72889.54,0.0,-0.98508,2e-05,2.38111]
[1780063865309,35.74,72870.7,0.0,-0.98539,2e-05,2.33844]
[1780063870554,35.74,72870.81,0.0,-0.98538,2e-05,2.34045]
[1780063876387,35.75,72872.85,0.0,-0.98532,2e-05,2.3477]
[1780063881423,35.76,72868.01,0.0,-0.98539,2e-05,2.33871]
[1780063886459,35.76,72871.32,0.0,-0.98531,2e-05,2.34892]
[1780063890487,35.77,72880.87,0.0,-0.98514,2e-05,2.37259]
[1780063895527,35.78,72875.93,0.0,-0.98522,2e-05,2.36135]
[1780063900600,35.78,72861.9,0.0,-0.98544,2e-05,2.33073]
[1780063901577,35.78,72865.17,0.0,-0.98538,2e-05,2.3391]
[1780063906619,35.79,72868.61,0.0,-0.98531,2e-05,2.34915]
[1780063911654,35.8,72874.63,0.0,-0.9852,2e-05,2.36507]
[1780063915686,35.8,72880.99,0.0,-0.98508,2e-05,2.3813]
[1780063919712,35.81,72887.02,0.0,-0.98497,2e-05,2.39642]
[1780063920911,35.81,72888.35,0.0,-0.98495,2e-05,2.39985]
[1780063926761,35.81,72888.37,0.0,-0.98493,2e-05,2.40218]
[1780063929782,35.82,72874.31,0.0,-0.98516,2e-05,2.37057]
[1780063930984,35.82,72863.56,0.0,-0.98533,2e-05,2.34625]
[1780063934817,35.82,72857.92,0.0,-0.98541,2e-05,2.33463]
[1780063937838,35.83,72863.13,0.0,-0.98532,2e-05,2.34787]
[1780063939853,35.83,72863.92,0.0,-0.9853,2e-05,2.35052]
[1780063944888,35.84,72869.34,0.0,-0.98519,2e-05,2.36504]
[1780063946901,35.84,72877.16,0.0,-0.98506,2e-05,2.38429]
[1780063947910,35.84,72884.26,0.0,-0.98493,2e-05,2.40117]
[1780063949923,35.84,72887.44,0.0,-0.98488,2e-05,2.40892]
[1780063951125,35.84,72892.45,0.0,-0.9848,2e-05,2.41953]
[1780063952944,35.84,72892.99,0.0,-0.98479,2e-05,2.42139]
[1780063953953,35.84,72899.66,0.0,-0.98467,2e-05,2.43709]
[1780063954962,35.85,72907.43,0.0,-0.98454,2e-05,2.45604]
[1780063955966,35.85,72918.56,0.0,-0.98434,2e-05,2.48281]
[1780063956977,35.85,72924.13,0.0,-0.98424,2e-05,2.49636]
[1780063957979,35.85,72925.89,0.0,-0.98421,2e-05,2.50077]
[1780063963015,35.85,72929.72,0.0,-0.98414,2e-05,2.51081]
[1780063968050,35.85,72931.98,0.0,-0.98409,2e-05,2.517]
[1780063973086,35.86,72932.08,0.0,-0.98409,2e-05,2.51801]
[1780063978127,35.86,72931.84,0.0,-0.98409,2e-05,2.51821]
[1780063983157,35.86,72924.53,0.0,-0.98421,2e-05,2.50138]
[1780063985174,35.86,72923.22,0.0,-0.98423,2e-05,2.49861]
[1780063990209,35.86,72915.5,0.0,-0.98435,2e-05,2.48102]
[1780063991408,35.87,72926.54,0.0,-0.98416,2e-05,2.50794]
[1780063993235,35.87,72934.42,0.0,-0.98402,2e-05,2.52729]
[1780063998266,35.87,72938.66,0.0,-0.98394,2e-05,2.53818]
[1780064000280,35.87,72933.97,0.0,-0.98402,2e-05,2.52704]
[1780064001477,35.87,72928.77,0.0,-0.98411,2e-05,2.51461]
[1780064003308,35.87,72922.13,0.0,-0.98422,2e-05,2.49895]
[1780064008336,35.87,72915.49,0.0,-0.98433,2e-05,2.48399]
[1780064013371,35.88,72915.47,0.0,-0.98434,2e-05,2.48316]
[1780064018409,35.88,72915.34,0.0,-0.98433,2e-05,2.48389]
[1780064023441,35.88,72909.41,0.0,-0.98443,2e-05,2.47076]
[1780064027468,35.89,72913.32,0.0,-0.98435,2e-05,2.48087]
[1780064032519,35.89,72916.19,0.0,-0.9843,2e-05,2.48861]
[1780064037554,35.89,72912.78,0.0,-0.98435,2e-05,2.48128]
[1780064042599,35.89,72915.55,0.0,-0.9843,2e-05,2.48878]
[1780064043605,35.89,72921.67,0.0,-0.98419,2e-05,2.50362]
[1780064046625,35.89,72927.31,0.0,-0.98409,2e-05,2.51762]
[1780064051836,35.9,72927.62,0.0,-0.98408,2e-05,2.51903]
[1780064057703,35.9,72926.28,0.0,-0.98409,2e-05,2.51662]
[1780064062740,35.9,72917.6,0.0,-0.98424,2e-05,2.49646]
[1780064064752,35.9,72911.02,0.0,-0.98435,2e-05,2.48108]
[1780064068784,35.91,72904.76,0.0,-0.98445,2e-05,2.46699]
[1780064072809,35.91,72910.82,0.0,-0.98435,2e-05,2.48048]
[1780064073817,35.91,72915.96,0.0,-0.98426,2e-05,2.49295]
[1780064078855,35.91,72914.85,0.0,-0.98428,2e-05,2.49113]
[1780064081874,35.91,72906.75,0.0,-0.98441,2e-05,2.47233]
[1780064083887,35.91,72911.53,0.0,-0.98433,2e-05,2.4841]
[1780064088923,35.92,72908.95,0.0,-0.98436,2e-05,2.47883]
[1780064092150,35.92,72916.42,0.0,-0.98423,2e-05,2.49726]
[1780064092951,35.92,72916.94,0.0,-0.98422,2e-05,2.49866]
[1780064097986,35.92,72915.51,0.0,-0.98424,2e-05,2.49605]
[1780064103021,35.92,72916.44,0.0,-0.98422,2e-05,2.49909]
[1780064107055,35.94,72913.12,0.0,-0.98425,2e-05,2.49498]
[1780064112300,35.95,72940.21,0.0,-0.98374,2e-05,2.56441]
[1780064113104,35.95,72940.04,0.0,-0.98374,2e-05,2.5647]
[1780064114106,35.95,72946.92,0.0,-0.98361,2e-05,2.58223]
[1780064115113,35.95,72960.44,0.0,-0.98336,2e-05,2.6163]
[1780064116120,35.95,72966.79,0.0,-0.98324,2e-05,2.63269]
[1780064117127,35.97,72970.17,0.0,-0.98314,2e-05,2.64647]
[1780064119141,36.0,72976.17,0.0,-0.98295,2e-05,2.67157]
[1780064122373,36.02,72984.59,0.0,-0.98276,2e-05,2.6985]
[1780064123172,36.02,72984.59,0.0,-0.98275,2e-05,2.69894]
[1780064124180,36.02,72972.85,0.0,-0.98297,2e-05,2.66965]
[1780064125186,36.03,72953.95,0.0,-0.98328,2e-05,2.627]
[1780064126194,36.04,72950.33,0.0,-0.98334,2e-05,2.61855]
[1780064131229,36.04,72947.74,0.0,-0.98338,2e-05,2.61304]
[1780064132443,36.05,72943.14,0.0,-0.98346,2e-05,2.60279]
[1780064134257,36.05,72936.55,0.0,-0.98357,2e-05,2.58713]
[1780064135264,36.05,72928.01,0.0,-0.98372,2e-05,2.5668]
[1780064136276,36.05,72932.35,0.0,-0.98364,2e-05,2.57806]
[1780064137274,36.05,72937.37,0.0,-0.98354,2e-05,2.59102]
[1780064138284,36.06,72941.21,0.0,-0.98347,2e-05,2.60109]
[1780064140295,36.09,72944.64,0.0,-0.98332,2e-05,2.62097]
[1780064142515,36.14,72941.93,0.0,-0.98325,2e-05,2.63078]
[1780064144334,36.16,72949.2,0.0,-0.98307,2e-05,2.65428]
[1780064145331,36.17,72958.03,0.0,-0.98287,2e-05,2.68149]
[1780064146338,36.18,72959.4,0.0,-0.98281,2e-05,2.68951]
[1780064151373,36.26,72958.1,0.0,-0.98265,2e-05,2.71135]
[1780064156409,36.3,72955.79,0.0,-0.9826,2e-05,2.71779]
[1780064161443,36.3,72953.22,0.0,-0.98263,2e-05,2.71319]
[1780064166478,36.32,72950.6,0.0,-0.98264,2e-05,2.71169]
[1780064168492,36.32,72944.95,0.0,-0.98274,2e-05,2.69821]
[1780064172727,36.32,72935.84,0.0,-0.9829,2e-05,2.67691]
[1780064173527,36.32,72935.84,0.0,-0.9829,2e-05,2.67735]
[1780064176549,36.33,72927.73,0.0,-0.98304,2e-05,2.65841]
[1780064178563,36.33,72922.6,0.0,-0.98312,2e-05,2.64659]
[1780064183597,36.34,72922.17,0.0,-0.98311,2e-05,2.64787]
[1780064185611,36.34,72914.63,0.0,-0.98324,2e-05,2.63014]
[1780064190648,36.35,72919.56,0.0,-0.98314,2e-05,2.64478]
[1780064192866,36.35,72912.55,0.0,-0.98327,2e-05,2.62653]
[1780064196690,36.36,72910.67,0.0,-0.98329,2e-05,2.62391]
[1780064201725,36.37,72908.62,0.0,-0.98331,2e-05,2.6214]
[1780064204746,36.37,72914.19,0.0,-0.98319,2e-05,2.63668]
[1780064206763,36.37,72922.76,0.0,-0.98303,2e-05,2.65889]
[1780064208773,36.38,72915.51,0.0,-0.98315,2e-05,2.64183]
[1780064213809,36.38,72913.13,0.0,-0.98318,2e-05,2.63833]
[1780064218844,36.39,72912.51,0.0,-0.98317,2e-05,2.63926]
[1780064221875,36.39,72901.29,0.0,-0.98336,2e-05,2.61311]
[1780064222879,36.4,72890.77,0.0,-0.98355,2e-05,2.58794]
[1780064223912,36.4,72878.51,0.0,-0.98377,2e-05,2.55821]
[1780064224943,36.4,72869.59,0.0,-0.98392,2e-05,2.53673]
[1780064226059,36.4,72855.05,0.0,-0.98418,2e-05,2.50201]
[1780064226945,36.4,72843.69,0.0,-0.98437,2e-05,2.4752]
[1780064229050,36.4,72841.75,0.0,-0.9844,2e-05,2.47094]
[1780064231104,36.4,72832.29,0.0,-0.98456,2e-05,2.44894]
[1780064232025,36.4,72837.73,0.0,-0.98447,2e-05,2.46167]
[1780064233237,36.4,72837.54,0.0,-0.98447,2e-05,2.46183]
[1780064236054,36.4,72843.39,0.0,-0.98436,2e-05,2.47615]
[1780064238066,36.4,72838.33,0.0,-0.98445,2e-05,2.46462]
[1780064242099,36.41,72860.93,0.0,-0.98405,2e-05,2.51889]
[1780064243311,36.41,72867.57,0.0,-0.98394,2e-05,2.53489]
[1780064244112,36.41,72867.57,0.0,-0.98394,2e-05,2.53496]
[1780064245129,36.41,72873.7,0.0,-0.98383,2e-05,2.54978]
[1780064246126,36.41,72881.31,0.0,-0.98369,2e-05,2.56821]
[1780064247131,36.41,72884.93,0.0,-0.98363,2e-05,2.57701]
[1780064250153,36.41,72895.96,0.0,-0.98343,2e-05,2.60392]
[1780064251160,36.41,72903.07,0.0,-0.98332,2e-05,2.61947]
[1780064252167,36.41,72902.57,0.0,-0.98333,2e-05,2.61816]
[1780064253381,36.41,72885.16,0.0,-0.98364,2e-05,2.57554]
[1780064254189,36.41,72885.16,0.0,-0.98364,2e-05,2.57549]
[1780064255193,36.41,72880.81,0.0,-0.98371,2e-05,2.56494]
[1780064256201,36.41,72870.81,0.0,-0.98389,2e-05,2.54084]
[1780064257207,36.41,72868.05,0.0,-0.98394,2e-05,2.53427]
[1780064261243,36.41,72855.07,0.0,-0.98416,2e-05,2.50355]
[1780064262246,36.41,72844.57,0.0,-0.98434,2e-05,2.47882]
[1780064263253,36.41,72836.36,0.0,-0.98448,2e-05,2.45968]
[1780064264260,36.41,72834.91,0.0,-0.9845,2e-05,2.45648]
[1780064269306,36.41,72835.06,0.0,-0.98449,2e-05,2.45842]
[1780064273327,36.42,72824.89,0.0,-0.98465,2e-05,2.43564]
[1780064274342,36.42,72820.72,0.0,-0.98472,2e-05,2.4262]
[1780064276357,36.42,72823.15,0.0,-0.98468,2e-05,2.43235]
[1780064277362,36.42,72830.01,0.0,-0.98456,2e-05,2.44914]
[1780064278373,36.42,72825.43,0.0,-0.98463,2e-05,2.43868]
[1780064279409,36.42,72814.05,0.0,-0.98482,2e-05,2.41254]
[1780064280404,36.42,72808.81,0.0,-0.98491,2e-05,2.40074]
[1780064281411,36.42,72809.37,0.0,-0.98489,2e-05,2.40233]
[1780064286453,36.43,72815.21,0.0,-0.98479,2e-05,2.41722]
[1780064288473,36.43,72802.83,0.0,-0.98499,2e-05,2.38929]
[1780064289478,36.43,72790.61,0.0,-0.98519,2e-05,2.36174]
[1780064290485,36.43,72786.45,0.0,-0.98525,2e-05,2.35267]
[1780064293716,36.44,72792.43,0.0,-0.98515,2e-05,2.36734]
[1780064294513,36.44,72792.43,0.0,-0.98514,2e-05,2.36768]
[1780064296525,36.44,72784.48,0.0,-0.98527,2e-05,2.35035]
[1780064297534,36.44,72785.87,0.0,-0.98524,2e-05,2.35386]
[1780064302576,36.45,72788.61,0.0,-0.98519,2e-05,2.36187]
[1780064303787,36.45,72814.23,0.0,-0.98476,2e-05,2.4209]
[1780064304584,36.45,72814.23,0.0,-0.98476,2e-05,2.42121]
[1780064305590,36.45,72815.63,0.0,-0.98473,2e-05,2.42471]
[1780064310625,36.45,72806.95,0.0,-0.98487,2e-05,2.40592]
[1780064311634,36.45,72805.03,0.0,-0.98491,2e-05,2.40003]
[1780064316669,36.46,72810.51,0.0,-0.98481,2e-05,2.41408]
[1780064319691,36.46,72793.22,0.0,-0.98509,2e-05,2.37526]
[1780064320697,36.46,72789.64,0.0,-0.98514,2e-05,2.36745]
[1780064322712,36.46,72800.41,0.0,-0.98496,2e-05,2.39268]
[1780064323929,36.47,72808.25,0.0,-0.98483,2e-05,2.41127]
[1780064327747,36.47,72802.1,0.0,-0.98492,2e-05,2.39796]
[1780064329760,36.47,72796.16,0.0,-0.98502,2e-05,2.38496]
[1780064332782,36.47,72793.92,0.0,-0.98505,2e-05,2.38081]
[1780064336810,36.48,72788.9,0.0,-0.98512,2e-05,2.37068]
[1780064338825,36.48,72795.94,0.0,-0.985,2e-05,2.38739]
[1780064341849,36.48,72786.02,0.0,-0.98515,2e-05,2.36574]
[1780064342854,36.48,72780.21,0.0,-0.98525,2e-05,2.35292]
[1780064344072,36.49,72764.08,0.0,-0.9855,2e-05,2.31706]
[1780064344868,36.49,72763.7,0.0,-0.98551,2e-05,2.3166]
[1780064345873,36.49,72757.64,0.0,-0.9856,2e-05,2.30353]
[1780064346879,36.49,72756.43,0.0,-0.98562,2e-05,2.30129]
[1780064350910,36.5,72762.01,0.0,-0.98551,2e-05,2.31591]
[1780064352943,36.5,72745.47,0.0,-0.98577,2e-05,2.27967]
[1780064354164,36.5,72707.05,0.0,-0.98636,2e-05,2.19724]
[1780064355975,36.54,72689.6,0.0,-0.98654,1e-05,2.17147]
[1780064356986,36.58,72683.12,0.0,-0.98655,1e-05,2.16949]
[1780064357984,36.62,72677.26,0.0,-0.98655,1e-05,2.16886]
[1780064358992,36.64,72672.54,0.0,-0.98658,1e-05,2.16528]
[1780064361021,36.65,72667.46,0.0,-0.98664,1e-05,2.15643]
[1780064364244,36.65,72683.6,0.0,-0.98639,2e-05,2.19256]
[1780064366044,36.66,72693.32,0.0,-0.98622,2e-05,2.21567]
[1780064367072,36.66,72684.81,0.0,-0.98635,2e-05,2.19803]
[1780064368086,36.67,72683.63,0.0,-0.98636,2e-05,2.1967]
[1780064370092,36.67,72671.5,0.0,-0.98653,1e-05,2.17157]
[1780064371093,36.67,72671.46,0.0,-0.98654,1e-05,2.17047]
[1780064374321,36.68,72684.83,0.0,-0.98632,2e-05,2.20132]
[1780064376131,36.68,72678.95,0.0,-0.98641,2e-05,2.18938]
[1780064377137,36.69,72681.0,0.0,-0.98637,2e-05,2.19434]
[1780064382207,36.7,72698.64,0.0,-0.98608,2e-05,2.23513]
[1780064383206,36.7,72711.1,0.0,-0.98588,2e-05,2.26269]
[1780064384393,36.7,72708.44,0.0,-0.98592,2e-05,2.25786]
[1780064389249,36.71,72715.27,0.0,-0.98579,2e-05,2.27517]
[1780064391267,36.71,72731.23,0.0,-0.98554,2e-05,2.31118]
[1780064392274,36.71,72737.51,0.0,-0.98543,2e-05,2.32551]
[1780064396301,36.72,72731.9,0.0,-0.98551,2e-05,2.31464]
[1780064397308,36.72,72723.58,0.0,-0.98564,2e-05,2.29624]
[1780064398316,36.72,72717.84,0.0,-0.98573,2e-05,2.28445]
[1780064399323,36.72,72711.49,0.0,-0.98582,2e-05,2.27099]
[1780064400329,36.72,72706.63,0.0,-0.9859,2e-05,2.26086]
[1780064401336,36.72,72705.86,0.0,-0.9859,2e-05,2.25968]
[1780064403363,36.73,72716.99,0.0,-0.98573,2e-05,2.2845]
[1780064404562,36.73,72722.46,0.0,-0.98563,2e-05,2.2979]
[1780064408400,36.74,72715.49,0.0,-0.98573,2e-05,2.28388]
[1780064410419,36.74,72728.85,0.0,-0.98551,2e-05,2.31425]
[1780064411423,36.74,72734.59,0.0,-0.98542,2e-05,2.32741]
[1780064413445,36.74,72731.21,0.0,-0.98547,2e-05,2.32065]
[1780064414658,36.74,72724.2,0.0,-0.98558,2e-05,2.30512]
[1780064417477,36.75,72717.49,0.0,-0.98568,2e-05,2.29155]
[1780064418477,36.75,72717.21,0.0,-0.98567,2e-05,2.29181]
[1780064420491,36.75,72727.57,0.0,-0.9855,2e-05,2.31551]
[1780064421497,36.75,72738.15,0.0,-0.98533,2e-05,2.33942]
[1780064426531,36.76,72742.68,0.0,-0.98525,2e-05,2.35129]
[1780064427543,36.76,72749.99,0.0,-0.98513,2e-05,2.36804]
[1780064428547,36.76,72756.48,0.0,-0.98502,2e-05,2.383]
[1780064429553,36.76,72763.59,0.0,-0.9849,2e-05,2.39942]
[1780064434590,36.77,72768.03,0.0,-0.98483,2e-05,2.40907]
[1780064438617,36.77,72773.25,0.0,-0.98473,2e-05,2.422]
[1780064441638,36.77,72768.15,0.0,-0.98481,2e-05,2.41102]
[1780064443651,36.77,72764.68,0.0,-0.98487,2e-05,2.40361]
[1780064447679,36.78,72770.18,0.0,-0.98477,2e-05,2.41722]
[1780064451707,36.78,72769.17,0.0,-0.98478,2e-05,2.41583]
[1780064453721,36.78,72763.69,0.0,-0.98487,2e-05,2.4038]
[1780064456750,36.78,72748.98,0.0,-0.9851,2e-05,2.3712]
[1780064457757,36.78,72732.67,0.0,-0.98536,2e-05,2.33493]
[1780064458766,36.79,72724.34,0.0,-0.98549,2e-05,2.31677]
[1780064459770,36.79,72723.3,0.0,-0.98551,2e-05,2.31487]
[1780064462796,36.79,72717.2,0.0,-0.98559,2e-05,2.30259]
[1780064466823,36.8,72708.64,0.0,-0.98572,2e-05,2.28544]
[1780064467831,36.8,72703.58,0.0,-0.98579,2e-05,2.27481]
[1780064468838,36.8,72702.78,0.0,-0.9858,2e-05,2.27352]
[1780064473874,36.81,72701.56,0.0,-0.9858,2e-05,2.27314]
[1780064475079,36.81,72745.03,0.0,-0.98511,2e-05,2.37002]
[1780064475885,36.81,72745.03,0.0,-0.98511,2e-05,2.37046]
[1780064476895,36.81,72755.64,0.0,-0.98493,2e-05,2.39478]
[1780064477901,36.81,72753.5,0.0,-0.98496,2e-05,2.39018]
[1780064482953,36.82,72745.38,0.0,-0.98509,2e-05,2.37317]
[1780064485150,36.82,72729.93,0.0,-0.98533,2e-05,2.33911]
[1780064485973,36.82,72729.54,0.0,-0.98533,2e-05,2.33859]
[1780064487987,36.82,72723.97,0.0,-0.98542,2e-05,2.3269]
[1780064493029,36.83,72727.52,0.0,-0.98536,2e-05,2.33484]
[1780064499069,36.83,72726.65,0.0,-0.98536,2e-05,2.33498]
[1780064501083,36.84,72734.4,0.0,-0.98523,2e-05,2.35297]
[1780064503100,36.84,72735.06,0.0,-0.98521,2e-05,2.35508]
[1780064505289,36.84,72745.14,0.0,-0.98505,2e-05,2.37838]
[1780064507124,36.84,72748.78,0.0,-0.98498,2e-05,2.3872]
[1780064510146,36.84,72741.89,0.0,-0.98509,2e-05,2.37244]
[1780064513167,36.85,72736.4,0.0,-0.98517,2e-05,2.36095]
[1780064514174,36.85,72731.13,0.0,-0.98525,2e-05,2.34944]
[1780064515182,36.85,72731.74,0.0,-0.98524,2e-05,2.35114]
[1780064520216,36.85,72731.79,0.0,-0.98523,2e-05,2.35287]
[1780064524244,36.86,72723.31,0.0,-0.98536,2e-05,2.33519]
[1780064525429,36.86,72719.78,0.0,-0.98541,2e-05,2.32769]
[1780064529279,36.86,72726.87,0.0,-0.98529,2e-05,2.34489]
[1780064531292,36.87,72726.78,0.0,-0.98528,2e-05,2.34534]
[1780064534313,36.87,72736.58,0.0,-0.98512,2e-05,2.36827]
[1780064535499,36.87,72729.58,0.0,-0.98523,2e-05,2.35285]
[1780064537334,36.87,72735.93,0.0,-0.98512,2e-05,2.36772]
[1780064538343,36.87,72739.91,0.0,-0.98505,2e-05,2.37698]
[1780064540355,36.88,72748.98,0.0,-0.9849,2e-05,2.39805]
[1780064541362,36.88,72743.8,0.0,-0.98499,2e-05,2.38655]
[1780064542372,36.88,72734.8,0.0,-0.98513,2e-05,2.36652]
[1780064543380,36.88,72731.56,0.0,-0.98518,2e-05,2.35954]
[1780064545570,36.88,72717.06,0.0,-0.98541,2e-05,2.32781]
[1780064546400,36.88,72716.48,0.0,-0.98541,2e-05,2.32687]
[1780064547410,36.88,72709.45,0.0,-0.98552,2e-05,2.31166]
[1780064548414,36.88,72708.74,0.0,-0.98553,2e-05,2.31047]
[1780064549424,36.89,72698.59,0.0,-0.98569,2e-05,2.28896]
[1780064550449,36.89,72692.87,0.0,-0.98578,2e-05,2.27646]
[1780064551438,36.89,72696.28,0.0,-0.98573,2e-05,2.28264]
[1780064556473,36.9,72695.83,0.0,-0.98572,2e-05,2.28419]
[1780064559494,36.9,72709.53,0.0,-0.98549,2e-05,2.31547]
[1780064562514,36.9,72702.55,0.0,-0.9856,2e-05,2.3012]
[1780064564528,36.91,72696.5,0.0,-0.98569,2e-05,2.28871]
[1780064569563,36.91,72699.91,0.0,-0.98562,2e-05,2.29817]
[1780064574598,36.92,72704.54,0.0,-0.98553,2e-05,2.31019]
[1780064577621,36.92,72699.4,0.0,-0.9856,2e-05,2.29999]
[1780064582654,36.93,72694.2,0.0,-0.98567,2e-05,2.29052]
[1780064587693,36.94,72689.95,0.0,-0.98572,2e-05,2.28323]
[1780064589707,36.94,72698.04,0.0,-0.98559,2e-05,2.30173]
[1780064591721,36.94,72705.74,0.0,-0.98546,2e-05,2.3194]
[1780064593734,36.94,72711.64,0.0,-0.98537,2e-05,2.33314]
[1780064597762,36.95,72704.58,0.0,-0.98547,2e-05,2.31879]
[1780064602814,36.95,72695.86,0.0,-0.98559,2e-05,2.30128]
[1780064603806,36.95,72692.37,0.0,-0.98565,2e-05,2.29399]
[1780064608850,36.96,72694.5,0.0,-0.9856,2e-05,2.30049]
[1780064611877,36.96,72688.51,0.0,-0.9857,2e-05,2.28675]
[1780064614892,36.97,72682.07,0.0,-0.98579,2e-05,2.27385]
[1780064618919,36.97,72680.97,0.0,-0.98579,2e-05,2.27307]
[1780064620934,36.98,72691.08,0.0,-0.98563,2e-05,2.29594]
[1780064621941,36.98,72690.36,0.0,-0.98564,2e-05,2.29473]
[1780064622953,36.98,72684.92,0.0,-0.98572,2e-05,2.28321]
[1780064623959,36.98,72678.33,0.0,-0.98582,2e-05,2.26926]
[1780064624967,36.98,72656.99,0.0,-0.98615,2e-05,2.22372]
[1780064626188,36.98,72648.6,0.0,-0.98627,2e-05,2.20634]
[1780064626981,36.98,72648.4,0.0,-0.98627,2e-05,2.20642]
[1780064627993,36.99,72640.91,0.0,-0.98638,1e-05,2.19107]
[1780064628999,36.99,72630.93,0.0,-0.98652,1e-05,2.17062]
[1780064630011,36.99,72632.03,0.0,-0.9865,1e-05,2.1735]
[1780064631013,36.99,72652.5,0.0,-0.98619,2e-05,2.21734]
[1780064632022,36.99,72647.8,0.0,-0.98626,2e-05,2.20784]
[1780064633028,36.99,72640.82,0.0,-0.98636,2e-05,2.19357]
[1780064634034,37.0,72641.91,0.0,-0.98634,2e-05,2.19641]
[1780064635049,37.0,72651.36,0.0,-0.98619,2e-05,2.217]
[1780064636261,37.0,72659.39,0.0,-0.98607,2e-05,2.23467]
[1780064637057,37.0,72659.39,0.0,-0.98606,2e-05,2.23514]
[1780064641085,37.01,72654.15,0.0,-0.98613,2e-05,2.22583]
[1780064643099,37.01,72643.34,0.0,-0.98629,2e-05,2.20384]
[1780064644108,37.01,72641.25,0.0,-0.98631,2e-05,2.19995]
[1780064648135,37.02,72634.93,0.0,-0.98639,1e-05,2.18875]
[1780064649141,37.02,72634.03,0.0,-0.9864,1e-05,2.18741]
[1780064653170,37.03,72628.99,0.0,-0.98646,1e-05,2.17905]
[1780064658220,37.04,72636.67,0.0,-0.98633,2e-05,2.19809]
[1780064659219,37.04,72652.78,0.0,-0.98608,2e-05,2.2329]
[1780064660222,37.04,72653.73,0.0,-0.98606,2e-05,2.23543]
[1780064665257,37.05,72653.42,0.0,-0.98605,2e-05,2.23723]
[1780064670293,37.06,72647.69,0.0,-0.98612,2e-05,2.22742]
[1780064671313,37.06,72640.29,0.0,-0.98623,2e-05,2.21051]
[1780064672309,37.06,72636.39,0.0,-0.98629,2e-05,2.20278]
[1780064673325,37.07,72645.92,0.0,-0.98614,2e-05,2.22357]
[1780064674325,37.07,72656.3,0.0,-0.98598,2e-05,2.2463]
[1780064675332,37.07,72655.87,0.0,-0.98598,2e-05,2.24586]
[1780064676546,37.07,72650.85,0.0,-0.98605,2e-05,2.23606]
[1780064678352,37.07,72645.61,0.0,-0.98613,2e-05,2.22536]
[1780064679360,37.08,72639.76,0.0,-0.98621,2e-05,2.21396]
[1780064683384,37.08,72633.94,0.0,-0.98628,2e-05,2.20379]
[1780064688419,37.09,72630.59,0.0,-0.98631,2e-05,2.1995]
[1780064693453,37.1,72631.24,0.0,-0.98628,2e-05,2.20365]
[1780064698491,37.11,72627.77,0.0,-0.98632,2e-05,2.19852]
[1780064699502,37.12,72613.83,0.0,-0.98652,1e-05,2.17041]
[1780064700508,37.12,72601.22,0.0,-0.9867,1e-05,2.14419]
[1780064701510,37.12,72600.7,0.0,-0.98671,1e-05,2.14376]
[1780064703528,37.12,72606.89,0.0,-0.98661,1e-05,2.15787]
[1780064708562,37.13,72599.15,0.0,-0.9867,1e-05,2.14492]
[1780064710578,37.14,72594.99,0.0,-0.98675,1e-05,2.13761]
[1780064715611,37.15,72593.01,0.0,-0.98676,1e-05,2.13672]
[1780064716849,37.15,72587.91,0.0,-0.98682,1e-05,2.12754]
[1780064718635,37.15,72577.17,0.0,-0.98697,1e-05,2.10622]
[1780064719643,37.18,72571.86,0.0,-0.98699,1e-05,2.10301]
[1780064723715,37.19,72564.7,0.0,-0.98708,1e-05,2.0913]
[1780064727744,37.2,72568.89,0.0,-0.987,1e-05,2.1026]
[1780064730765,37.21,72563.86,0.0,-0.98705,1e-05,2.09446]
[1780064732779,37.24,72558.03,0.0,-0.98709,1e-05,2.08889]
[1780064737826,37.34,72558.13,0.0,-0.98688,1e-05,2.11748]
[1780064738823,37.34,72563.29,0.0,-0.98681,1e-05,2.12865]
[1780064743866,37.35,72561.67,0.0,-0.98681,1e-05,2.12851]
[1780064744873,37.35,72578.03,0.0,-0.98656,1e-05,2.16276]
[1780064748900,37.36,72587.17,0.0,-0.98641,1e-05,2.18408]
[1780064750929,37.36,72598.5,0.0,-0.98624,1e-05,2.20887]
[1780064751937,37.37,72608.99,0.0,-0.98607,2e-05,2.23151]
[1780064756982,37.37,72604.83,0.0,-0.98612,2e-05,2.22508]
[1780064757989,37.38,72598.16,0.0,-0.98622,1e-05,2.21151]
[1780064758994,37.38,72590.25,0.0,-0.98633,1e-05,2.19542]
[1780064760001,37.38,72580.68,0.0,-0.98647,1e-05,2.17602]
[1780064763030,37.38,72589.67,0.0,-0.98633,1e-05,2.19591]
[1780064764033,37.38,72587.7,0.0,-0.98635,1e-05,2.19232]
[1780064765037,37.39,72577.34,0.0,-0.9865,1e-05,2.17127]
[1780064766051,37.39,72573.37,0.0,-0.98655,1e-05,2.16421]
[1780064767067,37.39,72560.7,0.0,-0.98673,1e-05,2.13874]
[1780064768068,37.39,72554.27,0.0,-0.98682,1e-05,2.12622]
[1780064769076,37.4,72540.94,0.0,-0.98701,1e-05,2.09985]
[1780064771131,37.4,72533.62,0.0,-0.98711,1e-05,2.08579]
[1780064772119,37.4,72511.53,0.0,-0.98741,1e-05,2.04245]
[1780064773129,37.4,72476.35,0.0,-0.98789,1e-05,1.97453]
[1780064774143,37.41,72471.14,0.0,-0.98794,1e-05,1.96616]
[1780064775169,37.41,72481.2,0.0,-0.9878,1e-05,1.98643]
[1780064776182,37.42,72486.36,0.0,-0.98773,1e-05,1.99729]
[1780064777350,37.42,72481.27,0.0,-0.98779,1e-05,1.98827]
[1780064779183,37.43,72478.18,0.0,-0.98782,1e-05,1.98401]
[1780064780192,37.43,72471.37,0.0,-0.98791,1e-05,1.9709]
[1780064781244,37.43,72458.06,0.0,-0.98808,1e-05,1.94631]
[1780064782211,37.43,72435.61,0.0,-0.98837,1e-05,1.90486]
[1780064783232,37.44,72433.08,0.0,-0.9884,1e-05,1.90104]
[1780064784229,37.44,72445.7,0.0,-0.98823,1e-05,1.92569]
[1780064786238,37.45,72445.13,0.0,-0.98822,1e-05,1.92654]
[1780064789266,37.46,72435.75,0.0,-0.98832,1e-05,1.91172]
[1780064790403,37.46,72446.61,0.0,-0.98817,1e-05,1.9331]
[1780064791287,37.46,72452.12,0.0,-0.98811,1e-05,1.942]
[1780064792332,37.46,72466.98,0.0,-0.98791,1e-05,1.97035]
[1780064794356,37.46,72509.04,0.0,-0.98734,1e-05,2.05237]
[1780064795328,37.46,72514.96,0.0,-0.98726,1e-05,2.06413]
[1780064796632,37.47,72506.86,0.0,-0.98735,1e-05,2.05004]
[1780064799382,37.47,72488.45,0.0,-0.98761,1e-05,2.01385]
[1780064800387,37.47,72485.49,0.0,-0.98764,1e-05,2.00969]
[1780064801396,37.48,72490.53,0.0,-0.98756,1e-05,2.02115]
[1780064802404,37.48,72482.57,0.0,-0.98766,1e-05,2.00642]
[1780064803416,37.49,72483.95,0.0,-0.98763,1e-05,2.00993]
[1780064804429,37.49,72492.41,0.0,-0.98751,1e-05,2.0273]
[1780064805442,37.49,72490.74,0.0,-0.98753,1e-05,2.02482]
[1780064808474,37.5,72485.49,0.0,-0.98759,1e-05,2.01694]
[1780064809479,37.5,72467.73,0.0,-0.98782,1e-05,1.9833]
[1780064810489,37.51,72472.35,0.0,-0.98775,1e-05,1.99308]
[1780064812502,37.51,72474.31,0.0,-0.98771,1e-05,1.99855]
[1780064813508,37.52,72468.81,0.0,-0.98778,1e-05,1.98874]
[1780064814516,37.52,72464.1,0.0,-0.98784,1e-05,1.98052]
[1780064816528,37.53,72463.02,0.0,-0.98784,1e-05,1.98102]
[1780064818542,37.54,72470.11,0.0,-0.98773,1e-05,1.99639]
[1780064823582,37.55,72457.26,0.0,-0.98788,1e-05,1.97491]
[1780064824588,37.55,72445.33,0.0,-0.98803,1e-05,1.95299]
[1780064825592,37.56,72449.76,0.0,-0.98796,1e-05,1.9632]
[1780064829624,37.57,72454.93,0.0,-0.98787,1e-05,1.97657]
[1780064831634,37.57,72467.16,0.0,-0.9877,1e-05,2.00099]
[1780064832643,37.58,72466.71,0.0,-0.9877,1e-05,2.00094]
[1780064833652,37.58,72460.11,0.0,-0.98777,1e-05,1.98984]
[1780064837681,37.59,72448.95,0.0,-0.9879,1e-05,1.97179]
[1780064840710,37.6,72444.46,0.0,-0.98794,1e-05,1.96582]
[1780064841707,37.61,72455.77,0.0,-0.98778,1e-05,1.98834]
[1780064843724,37.61,72474.05,0.0,-0.98752,1e-05,2.0254]
[1780064844732,37.61,72479.27,0.0,-0.98745,1e-05,2.03562]
[1780064845739,37.62,72496.05,0.0,-0.98721,1e-05,2.07023]
[1780064846746,37.62,72503.17,0.0,-0.9871,1e-05,2.0851]
[1780064848759,37.63,72510.82,0.0,-0.98699,1e-05,2.10178]
[1780064849768,37.63,72515.71,0.0,-0.98691,1e-05,2.11227]
[1780064852793,37.63,72509.95,0.0,-0.98699,1e-05,2.101]
[1780064858089,37.65,72514.16,0.0,-0.98691,1e-05,2.1128]
[1780064858836,37.65,72513.46,0.0,-0.98691,1e-05,2.11203]
[1780064859849,37.65,72521.56,0.0,-0.98679,1e-05,2.12904]
[1780064863877,37.66,72527.83,0.0,-0.98668,1e-05,2.14425]
[1780064865890,37.66,72533.28,0.0,-0.98659,1e-05,2.15656]
[1780064870926,37.67,72527.88,0.0,-0.98665,1e-05,2.1484]
[1780064871933,37.68,72522.4,0.0,-0.98673,1e-05,2.13783]
[1780064875959,37.68,72531.83,0.0,-0.98657,1e-05,2.1595]
[1780064878234,37.69,72521.7,0.0,-0.98671,1e-05,2.13993]
[1780064878982,37.69,72521.79,0.0,-0.98671,1e-05,2.14072]
[1780064884024,37.7,72532.57,0.0,-0.98653,1e-05,2.16572]
[1780064885030,37.7,72540.96,0.0,-0.9864,1e-05,2.18355]
[1780064887047,37.71,72547.25,0.0,-0.9863,1e-05,2.19763]
[1780064888315,37.71,72559.48,0.0,-0.98612,1e-05,2.22366]
[1780064889060,37.71,72559.21,0.0,-0.98612,1e-05,2.22356]
[1780064890065,37.71,72552.97,0.0,-0.98621,1e-05,2.21098]
[1780064891070,37.71,72547.86,0.0,-0.98628,1e-05,2.20082]
[1780064892082,37.71,72542.82,0.0,-0.98635,1e-05,2.19086]
[1780064894091,37.72,72548.7,0.0,-0.98626,1e-05,2.20407]
[1780064896114,37.72,72556.5,0.0,-0.98613,1e-05,2.22131]
[1780064897128,37.72,72564.37,0.0,-0.98601,2e-05,2.23827]
[1780064900142,37.73,72581.64,0.0,-0.98574,2e-05,2.27614]
[1780064902160,37.73,72582.86,0.0,-0.98572,2e-05,2.27946]
[1780064903167,37.73,72576.42,0.0,-0.98581,2e-05,2.26608]
[1780064904171,37.73,72577.77,0.0,-0.98579,2e-05,2.26934]
[1780064906189,37.73,72585.86,0.0,-0.98566,2e-05,2.28738]
[1780064907193,37.74,72589.07,0.0,-0.98561,2e-05,2.29463]
[1780064912227,37.74,72585.81,0.0,-0.98566,2e-05,2.28765]
[1780064915251,37.75,72593.54,0.0,-0.98553,2e-05,2.30531]
[1780064916261,37.75,72599.49,0.0,-0.98543,2e-05,2.31849]
[1780064917264,37.75,72606.87,0.0,-0.98532,2e-05,2.33482]
[1780064918530,37.75,72608.04,0.0,-0.9853,2e-05,2.33765]
[1780064920288,37.75,72618.43,0.0,-0.98513,2e-05,2.36093]
[1780064921295,37.75,72619.58,0.0,-0.98511,2e-05,2.36368]
[1780064925323,37.75,72614.4,0.0,-0.98518,2e-05,2.35323]
[1780064927337,37.76,72605.47,0.0,-0.98532,2e-05,2.33421]
[1780064928601,37.76,72610.5,0.0,-0.98524,2e-05,2.34545]
[1780064931365,37.76,72616.11,0.0,-0.98514,2e-05,2.35849]
[1780064936400,37.76,72615.79,0.0,-0.98514,2e-05,2.35894]
[1780064941437,37.77,72618.32,0.0,-0.98509,2e-05,2.36567]
[1780064943451,37.77,72613.94,0.0,-0.98516,2e-05,2.35648]
[1780064948750,37.77,72611.62,0.0,-0.98519,2e-05,2.35254]
[1780064952515,37.78,72597.46,0.0,-0.9854,2e-05,2.32261]
[1780064953524,37.78,72591.44,0.0,-0.98549,2e-05,2.30986]
[1780064954530,37.78,72594.49,0.0,-0.98544,2e-05,2.31675]
[1780064956546,37.78,72610.13,0.0,-0.9852,2e-05,2.35134]
[1780064957554,37.78,72613.08,0.0,-0.98515,2e-05,2.35803]
[1780064958819,37.78,72625.95,0.0,-0.98494,2e-05,2.38661]
[1780064959566,37.78,72625.95,0.0,-0.98494,2e-05,2.3868]
[1780064961580,37.78,72634.34,0.0,-0.9848,2e-05,2.40576]
[1780064963596,37.78,72634.55,0.0,-0.9848,2e-05,2.4065]
[1780064966614,37.78,72628.76,0.0,-0.98489,2e-05,2.39406]
[1780064968889,37.79,72628.56,0.0,-0.98489,2e-05,2.39396]
[1780064971649,37.79,72636.53,0.0,-0.98477,2e-05,2.41042]
[1780064972655,37.79,72637.71,0.0,-0.98475,2e-05,2.41319]
[1780064974669,37.79,72651.01,0.0,-0.98453,2e-05,2.44329]
[1780064975676,37.79,72659.53,0.0,-0.98439,2e-05,2.46264]
[1780064976684,37.79,72664.29,0.0,-0.98431,2e-05,2.4735]
[1780064978702,37.79,72658.74,0.0,-0.9844,2e-05,2.46096]
[1780064979712,37.79,72658.55,0.0,-0.9844,2e-05,2.46059]
[1780064981734,37.79,72645.49,0.0,-0.98462,2e-05,2.43117]
[1780064982730,37.79,72646.53,0.0,-0.9846,2e-05,2.43366]
[1780064987770,37.79,72638.78,0.0,-0.98472,2e-05,2.41675]
[1780064989781,37.79,72637.67,0.0,-0.98474,2e-05,2.4145]
[1780064994817,37.79,72642.11,0.0,-0.98466,2e-05,2.42509]
[1780064995825,37.79,72636.85,0.0,-0.98475,2e-05,2.41333]
[1780064996831,37.79,72633.59,0.0,-0.9848,2e-05,2.40617]
[1780065001924,37.8,72630.23,0.0,-0.98485,2e-05,2.39935]
[1780065002897,37.8,72637.9,0.0,-0.98472,2e-05,2.41658]
[1780065003889,37.8,72661.39,0.0,-0.98434,2e-05,2.46963]
[1780065004895,37.8,72664.69,0.0,-0.98428,2e-05,2.47717]
[1780065006908,37.8,72657.82,0.0,-0.98439,2e-05,2.46157]
[1780065008920,37.8,72667.13,0.0,-0.98424,2e-05,2.48278]
[1780065011943,37.8,72659.3,0.0,-0.98437,2e-05,2.465]
[1780065013971,37.8,72649.82,0.0,-0.98452,2e-05,2.44363]
[1780065014967,37.8,72644.78,0.0,-0.98461,2e-05,2.43237]
[1780065016980,37.8,72639.26,0.0,-0.9847,2e-05,2.42009]
[1780065020004,37.8,72651.72,0.0,-0.98449,2e-05,2.44842]
[1780065021007,37.8,72661.43,0.0,-0.98433,2e-05,2.47043]
[1780065026046,37.8,72659.3,0.0,-0.98436,2e-05,2.46564]
[1780065029333,37.8,72668.33,0.0,-0.98421,2e-05,2.48626]
[1780065030098,37.8,72668.33,0.0,-0.98421,2e-05,2.48624]
[1780065035110,37.8,72666.81,0.0,-0.98425,2e-05,2.48094]
[1780065038133,37.8,72660.15,0.0,-0.98436,2e-05,2.46581]
[1780065039407,37.8,72646.94,0.0,-0.98458,2e-05,2.43603]
[1780065040154,37.8,72646.94,0.0,-0.98458,2e-05,2.43611]
[1780065043172,37.8,72655.55,0.0,-0.98443,2e-05,2.45575]
[1780065047197,37.8,72660.71,0.0,-0.98435,2e-05,2.46754]
[1780065049484,37.8,72655.3,0.0,-0.98444,2e-05,2.45534]
[1780065055253,37.8,72657.29,0.0,-0.9844,2e-05,2.4601]
[1780065058274,37.8,72653.56,0.0,-0.98446,2e-05,2.45186]
[1780065063314,37.8,72643.9,0.0,-0.98462,2e-05,2.43044]
[1780065068346,37.81,72640.86,0.0,-0.98466,2e-05,2.42413]
[1780065072374,37.81,72634.64,0.0,-0.98476,2e-05,2.41054]
[1780065076402,37.81,72628.28,0.0,-0.98486,2e-05,2.39685]
[1780065077410,37.81,72624.17,0.0,-0.98493,2e-05,2.38787]
[1780065078416,37.81,72615.93,0.0,-0.98506,2e-05,2.37003]
[1780065079701,37.81,72609.34,0.0,-0.98516,2e-05,2.35577]
[1780065081445,37.81,72603.66,0.0,-0.98525,2e-05,2.34379]
[1780065082451,37.81,72591.28,0.0,-0.98544,2e-05,2.31718]
[1780065083452,37.81,72582.93,0.0,-0.98556,2e-05,2.29948]
[1780065086473,37.82,72572.54,0.0,-0.98572,2e-05,2.2782]
[1780065087482,37.82,72561.64,0.0,-0.98588,2e-05,2.25542]
[1780065089777,37.82,72567.99,0.0,-0.98578,2e-05,2.26968]
[1780065090502,37.82,72568.34,0.0,-0.98577,2e-05,2.27078]
[1780065092518,37.82,72563.11,0.0,-0.98586,2e-05,2.25834]
[1780065094533,37.83,72575.43,0.0,-0.98566,2e-05,2.28564]
[1780065099849,37.83,72577.21,0.0,-0.98562,2e-05,2.29079]
[1780065104611,37.84,72587.34,0.0,-0.98546,2e-05,2.31419]
[1780065105616,37.84,72599.29,0.0,-0.98526,2e-05,2.34065]
[1780065110663,37.84,72599.87,0.0,-0.98525,2e-05,2.34287]
[1780065112676,37.85,72592.85,0.0,-0.98535,2e-05,2.32838]
[1780065115697,37.85,72586.27,0.0,-0.98545,2e-05,2.31471]
[1780065117713,37.85,72604.01,0.0,-0.98517,2e-05,2.35384]
[1780065119993,37.85,72603.21,0.0,-0.98518,2e-05,2.35284]
[1780065125765,37.86,72598.02,0.0,-0.98525,2e-05,2.34269]
[1780065128848,37.86,72606.41,0.0,-0.98511,2e-05,2.36177]
[1780065130073,37.86,72627.54,0.0,-0.98477,2e-05,2.40891]
[1780065131808,37.86,72631.07,0.0,-0.98471,2e-05,2.41709]
[1780065136844,37.86,72633.93,0.0,-0.98466,2e-05,2.42401]
[1780065137856,37.86,72639.87,0.0,-0.98456,2e-05,2.43746]
[1780065139868,37.86,72652.42,0.0,-0.98435,2e-05,2.4661]
[1780065140875,37.86,72646.0,0.0,-0.98446,2e-05,2.45163]
[1780065142890,37.86,72644.43,0.0,-0.98449,2e-05,2.44817]
[1780065143896,37.87,72651.34,0.0,-0.98437,2e-05,2.46393]
[1780065144903,37.87,72656.22,0.0,-0.98429,2e-05,2.47506]
[1780065146918,37.87,72658.64,0.0,-0.98425,2e-05,2.48059]
[1780065148930,37.87,72665.34,0.0,-0.98414,2e-05,2.49592]
[1780065151953,37.87,72671.73,0.0,-0.98404,2e-05,2.50873]
[1780065156992,37.87,72668.59,0.0,-0.9841,2e-05,2.50141]
[1780065160028,37.86,72661.27,0.0,-0.98422,2e-05,2.48463]
[1780065161024,37.86,72649.31,0.0,-0.98442,2e-05,2.45748]
[1780065162026,37.87,72653.62,0.0,-0.98434,2e-05,2.46734]
[1780065165049,37.87,72659.55,0.0,-0.98425,2e-05,2.48086]
[1780065167063,37.87,72651.94,0.0,-0.98437,2e-05,2.4636]
[1780065168069,37.87,72646.62,0.0,-0.98446,2e-05,2.45157]
[1780065169086,37.87,72642.91,0.0,-0.98452,2e-05,2.4433]
[1780065170093,37.87,72635.27,0.0,-0.98464,2e-05,2.42615]
[1780065172161,37.87,72628.82,0.0,-0.98475,2e-05,2.41181]
[1780065174174,37.87,72632.88,0.0,-0.98468,2e-05,2.42107]
[1780065175179,37.87,72638.36,0.0,-0.98459,2e-05,2.43357]
[1780065176185,37.87,72638.07,0.0,-0.98459,2e-05,2.43299]
[1780065181219,37.87,72639.2,0.0,-0.98457,2e-05,2.43588]
[1780065186255,37.87,72638.56,0.0,-0.98458,2e-05,2.43481]
[1780065188268,37.87,72636.94,0.0,-0.98461,2e-05,2.4313]
[1780065193302,37.87,72633.38,0.0,-0.98466,2e-05,2.42368]
[1780065198339,37.87,72632.99,0.0,-0.98466,2e-05,2.42321]
[1780065203375,37.87,72633.89,0.0,-0.98465,2e-05,2.4256]
[1780065205390,37.87,72641.58,0.0,-0.98452,2e-05,2.44298]
[1780065206395,37.87,72653.04,0.0,-0.98433,2e-05,2.46892]
[1780065207404,37.87,72665.43,0.0,-0.98413,2e-05,2.49715]
[1780065208409,37.87,72671.62,0.0,-0.98402,2e-05,2.51129]
[1780065209418,37.87,72674.25,0.0,-0.98398,2e-05,2.5166]
[1780065214453,37.86,72674.21,0.0,-0.98401,2e-05,2.51219]
[1780065217477,37.86,72682.67,0.0,-0.98388,2e-05,2.53077]
[1780065218485,37.86,72683.34,0.0,-0.98387,2e-05,2.53135]
[1780065223517,37.85,72686.77,0.0,-0.98384,2e-05,2.5363]
[1780065226559,37.84,72700.62,0.0,-0.98362,2e-05,2.56627]
[1780065230823,37.84,72706.15,0.0,-0.98353,2e-05,2.57858]
[1780065233609,37.83,72710.43,0.0,-0.98347,2e-05,2.58668]
[1780065234617,37.83,72701.79,0.0,-0.98363,2e-05,2.56456]
[1780065235626,37.83,72697.49,0.0,-0.98371,2e-05,2.55437]
[1780065236628,37.83,72689.18,0.0,-0.98385,2e-05,2.53492]
[1780065237635,37.83,72687.7,0.0,-0.98388,2e-05,2.5314]
[1780065242672,37.82,72690.59,0.0,-0.98383,2e-05,2.5376]
[1780065245696,37.82,72696.43,0.0,-0.98373,2e-05,2.55099]
[1780065246706,37.82,72704.31,0.0,-0.9836,2e-05,2.56929]
[1780065247708,37.82,72706.73,0.0,-0.98356,2e-05,2.57466]
[1780065250965,37.82,72720.73,0.0,-0.98332,2e-05,2.60717]
[1780065253752,37.81,72713.84,0.0,-0.98346,2e-05,2.58842]
[1780065256772,37.81,72723.67,0.0,-0.98329,2e-05,2.6113]
[1780065257787,37.81,72728.66,0.0,-0.9832,2e-05,2.62294]
[1780065259802,37.81,72745.73,0.0,-0.9829,2e-05,2.66332]
[1780065261072,37.81,72781.14,0.0,-0.98227,2e-05,2.74943]
[1780065261823,37.81,72781.14,0.0,-0.98227,2e-05,2.74872]
[1780065262831,37.8,72777.6,0.0,-0.98234,2e-05,2.73952]
[1780065263842,37.8,72783.39,0.0,-0.98224,2e-05,2.75336]
[1780065264849,37.79,72780.43,0.0,-0.98233,2e-05,2.74137]
[1780065267864,37.75,72772.57,0.0,-0.98257,2e-05,2.70916]
[1780065268873,37.75,72763.9,0.0,-0.98273,2e-05,2.68764]
[1780065269883,37.75,72769.73,0.0,-0.98262,2e-05,2.70148]
[1780065271145,37.74,72773.18,0.0,-0.9826,2e-05,2.70424]
[1780065275921,37.68,72760.24,0.0,-0.98297,2e-05,2.65484]
[1780065276932,37.67,72755.37,0.0,-0.98308,2e-05,2.64024]
[1780065277934,37.67,72754.29,0.0,-0.9831,2e-05,2.63739]
[1780065281214,37.67,72767.05,0.0,-0.98288,2e-05,2.66736]
[1780065281965,37.67,72767.17,0.0,-0.98288,2e-05,2.66735]
[1780065282974,37.66,72774.21,0.0,-0.98277,2e-05,2.68141]
[1780065283980,37.66,72777.88,0.0,-0.98271,2e-05,2.69001]
[1780065285994,37.64,72770.11,0.0,-0.9829,2e-05,2.66441]
[1780065287007,37.63,72770.36,0.0,-0.9829,2e-05,2.66472]
[1780065290023,37.62,72762.51,0.0,-0.98307,2e-05,2.64215]
[1780065291289,37.62,72745.98,0.0,-0.98336,2e-05,2.60235]
[1780065292042,37.62,72745.98,0.0,-0.98336,2e-05,2.60213]
[1780065293046,37.62,72739.66,0.0,-0.98347,2e-05,2.58695]
[1780065294062,37.62,72733.84,0.0,-0.98357,2e-05,2.57303]
[1780065295081,37.62,72734.04,0.0,-0.98357,2e-05,2.57336]
[1780065299094,37.62,72741.31,0.0,-0.98345,2e-05,2.58998]
[1780065301358,37.62,72751.68,0.0,-0.98327,2e-05,2.61429]
[1780065303130,37.62,72748.09,0.0,-0.98334,2e-05,2.60534]
[1780065308171,37.61,72754.05,0.0,-0.98324,2e-05,2.61856]
[1780065309180,37.61,72763.61,0.0,-0.98307,2e-05,2.64127]
[1780065310186,37.61,72763.92,0.0,-0.98307,2e-05,2.64176]
[1780065312200,37.61,72771.68,0.0,-0.98293,2e-05,2.65995]
[1780065317235,37.61,72774.13,0.0,-0.9829,2e-05,2.66445]
[1780065318248,37.6,72779.78,0.0,-0.9828,2e-05,2.67787]
[1780065319250,37.59,72780.62,0.0,-0.98281,2e-05,2.67674]
[1780065321263,37.59,72790.4,0.0,-0.98264,2e-05,2.69996]
[1780065322278,37.59,72792.96,0.0,-0.9826,2e-05,2.70588]
[1780065324287,37.59,72785.48,0.0,-0.98274,2e-05,2.68688]
[1780065325294,37.59,72781.97,0.0,-0.9828,2e-05,2.678]
[1780065326301,37.58,72775.86,0.0,-0.98294,2e-05,2.66007]
[1780065327309,37.58,72772.33,0.0,-0.983,2e-05,2.65126]
[1780065328315,37.58,72763.22,0.0,-0.98316,2e-05,2.62906]
[1780065329324,37.58,72757.82,0.0,-0.98326,2e-05,2.6159]
[1780065330329,37.58,72756.01,0.0,-0.98329,2e-05,2.61137]
[1780065332343,37.57,72763.98,0.0,-0.98317,2e-05,2.62817]
[1780065333351,37.57,72764.1,0.0,-0.98317,2e-05,2.62823]
[1780065337378,37.57,72770.21,0.0,-0.98307,2e-05,2.64197]
[1780065339392,37.57,72777.81,0.0,-0.98294,2e-05,2.6598]
[1780065343421,37.57,72768.83,0.0,-0.9831,2e-05,2.63702]
[1780065345437,37.56,72762.73,0.0,-0.98322,2e-05,2.6219]
[1780065347451,37.56,72768.08,0.0,-0.98313,2e-05,2.63406]
[1780065350469,37.56,72760.53,0.0,-0.98326,2e-05,2.61528]
[1780065353496,37.56,72752.89,0.0,-0.9834,2e-05,2.59651]
[1780065356514,37.56,72759.23,0.0,-0.98329,2e-05,2.61128]
[1780065357521,37.56,72759.82,0.0,-0.98328,2e-05,2.6125]
[1780065361813,37.55,72744.46,0.0,-0.98356,2e-05,2.5752]
[1780065363850,37.55,72729.13,0.0,-0.98382,2e-05,2.53917]
[1780065364857,37.55,72727.74,0.0,-0.98385,2e-05,2.53567]
[1780065365862,37.55,72727.7,0.0,-0.98385,2e-05,2.53547]
[1780065370896,37.55,72728.17,0.0,-0.98384,2e-05,2.53635]
[1780065373932,37.55,72721.66,0.0,-0.98396,2e-05,2.52106]
[1780065374937,37.55,72706.99,0.0,-0.9842,2e-05,2.48714]
[1780065378964,37.55,72715.39,0.0,-0.98406,2e-05,2.5066]
[1780065379973,37.55,72721.44,0.0,-0.98396,2e-05,2.52059]
[1780065385016,37.55,72723.22,0.0,-0.98393,2e-05,2.52451]
[1780065388028,37.55,72731.66,0.0,-0.98379,2e-05,2.54402]
[1780065391048,37.55,72723.52,0.0,-0.98394,2e-05,2.52301]
[1780065393062,37.55,72706.73,0.0,-0.98422,2e-05,2.48417]
[1780065398096,37.55,72703.29,0.0,-0.98428,2e-05,2.47638]
[1780065403134,37.55,72720.34,0.0,-0.98399,2e-05,2.51582]
[1780065404141,37.55,72724.2,0.0,-0.98393,2e-05,2.52474]
[1780065406154,37.55,72714.91,0.0,-0.98409,2e-05,2.50308]
[1780065408168,37.55,72706.48,0.0,-0.98423,2e-05,2.48359]
[1780065409175,37.55,72698.22,0.0,-0.98437,2e-05,2.46467]
[1780065410183,37.55,72693.88,0.0,-0.98444,2e-05,2.4548]
[1780065412197,37.55,72704.89,0.0,-0.98425,2e-05,2.48006]
[1780065413203,37.55,72705.16,0.0,-0.98425,2e-05,2.48069]
[1780065418240,37.55,72706.98,0.0,-0.98422,2e-05,2.48488]
[1780065423290,37.55,72707.52,0.0,-0.98421,2e-05,2.48613]
[1780065428321,37.55,72708.95,0.0,-0.98419,2e-05,2.48939]
[1780065433356,37.55,72712.13,0.0,-0.98413,2e-05,2.49669]
[1780065436377,37.55,72704.19,0.0,-0.98427,2e-05,2.47841]
[1780065438394,37.55,72711.44,0.0,-0.98414,2e-05,2.49512]
[1780065439399,37.55,72717.48,0.0,-0.98404,2e-05,2.50906]
[1780065440404,37.55,72718.5,0.0,-0.98402,2e-05,2.51139]
[1780065445440,37.55,72720.15,0.0,-0.984,2e-05,2.51498]
[1780065448463,37.55,72711.83,0.0,-0.98414,2e-05,2.49561]
[1780065450475,37.55,72705.93,0.0,-0.98424,2e-05,2.48201]
[1780065455509,37.55,72709.93,0.0,-0.98418,2e-05,2.48939]
[1780065456517,37.55,72715.01,0.0,-0.9841,2e-05,2.5011]
[1780065458531,37.55,72719.59,0.0,-0.98402,2e-05,2.51162]
[1780065463563,37.55,72713.9,0.0,-0.98412,2e-05,2.49827]
[1780065464573,37.55,72708.01,0.0,-0.98422,2e-05,2.48467]
[1780065465580,37.55,72707.74,0.0,-0.98422,2e-05,2.48405]
[1780065466586,37.55,72713.22,0.0,-0.98413,2e-05,2.49667]
[1780065467594,37.55,72712.84,0.0,-0.98414,2e-05,2.49577]
[1780065468600,37.55,72706.25,0.0,-0.98425,2e-05,2.48058]
[1780065469607,37.55,72706.4,0.0,-0.98424,2e-05,2.48094]
[1780065473642,37.55,72690.67,0.0,-0.98451,2e-05,2.44505]
[1780065474655,37.55,72686.36,0.0,-0.98458,2e-05,2.43534]
[1780065475657,37.55,72681.08,0.0,-0.98466,2e-05,2.42349]
[1780065476659,37.55,72673.6,0.0,-0.98478,2e-05,2.40677]
[1780065477669,37.55,72656.95,0.0,-0.98505,2e-05,2.36977]
[1780065478672,37.55,72645.77,0.0,-0.98523,2e-05,2.34529]
[1780065479689,37.55,72640.86,0.0,-0.9853,2e-05,2.33474]
[1780065480691,37.55,72622.76,0.0,-0.98559,2e-05,2.2956]
[1780065481699,37.55,72616.94,0.0,-0.98567,2e-05,2.28336]
[1780065482703,37.55,72614.56,0.0,-0.98571,2e-05,2.27858]
[1780065484716,37.56,72623.7,0.0,-0.98556,2e-05,2.29898]
[1780065485723,37.56,72627.92,0.0,-0.98549,2e-05,2.30844]
[1780065487737,37.56,72631.41,0.0,-0.98544,2e-05,2.31663]
[1780065492774,37.56,72623.4,0.0,-0.98555,2e-05,2.30073]
[1780065493782,37.57,72621.61,0.0,-0.98557,2e-05,2.29718]
[1780065495794,37.57,72634.1,0.0,-0.98537,2e-05,2.32496]
[1780065496806,37.57,72634.46,0.0,-0.98537,2e-05,2.32603]
[1780065497811,37.57,72641.21,0.0,-0.98526,2e-05,2.34108]
[1780065498824,37.57,72643.46,0.0,-0.98522,2e-05,2.34628]
[1780065500836,37.57,72637.63,0.0,-0.98531,2e-05,2.33401]
[1780065502850,37.57,72642.87,0.0,-0.98522,2e-05,2.34603]
[1780065504862,37.58,72655.82,0.0,-0.98501,2e-05,2.37512]
[1780065505885,37.58,72672.68,0.0,-0.98474,2e-05,2.41296]
[1780065506880,37.58,72677.43,0.0,-0.98466,2e-05,2.42378]
[1780065507887,37.58,72683.47,0.0,-0.98456,2e-05,2.43754]
[1780065508893,37.58,72685.5,0.0,-0.98453,2e-05,2.44223]
[1780065511914,37.58,72680.13,0.0,-0.98462,2e-05,2.42857]
[1780065513932,37.58,72671.18,0.0,-0.98477,2e-05,2.40866]
[1780065514938,37.58,72664.61,0.0,-0.98487,2e-05,2.3941]
[1780065515947,37.58,72665.82,0.0,-0.98485,2e-05,2.39698]
[1780065520981,37.58,72666.09,0.0,-0.98484,2e-05,2.39845]
[1780065522996,37.58,72666.91,0.0,-0.98483,2e-05,2.4006]
[1780065528032,37.59,72667.89,0.0,-0.9848,2e-05,2.40374]
[1780065533068,37.59,72671.84,0.0,-0.98473,2e-05,2.41333]
[1780065535082,37.59,72664.21,0.0,-0.98485,2e-05,2.39654]
[1780065540120,37.59,72663.87,0.0,-0.98485,2e-05,2.39655]
[1780065542131,37.59,72650.08,0.0,-0.98508,2e-05,2.36607]
[1780065543144,37.59,72639.37,0.0,-0.98524,2e-05,2.34293]
[1780065545152,37.6,72625.3,0.0,-0.98546,2e-05,2.31277]
[1780065550186,37.6,72616.94,0.0,-0.98558,2e-05,2.29589]
[1780065551198,37.6,72622.48,0.0,-0.98549,2e-05,2.30821]
[1780065552203,37.6,72622.6,0.0,-0.98549,2e-05,2.30878]
[1780065556232,37.61,72628.27,0.0,-0.98539,2e-05,2.32262]
[1780065561265,37.61,72626.75,0.0,-0.9854,2e-05,2.32073]
[1780065566301,37.62,72630.67,0.0,-0.98533,2e-05,2.33068]
[1780065571336,37.62,72626.04,0.0,-0.9854,2e-05,2.32021]
[1780065573351,37.62,72620.06,0.0,-0.98549,2e-05,2.30781]
[1780065574357,37.62,72617.87,0.0,-0.98552,2e-05,2.30338]
[1780065578384,37.63,72615.94,0.0,-0.98554,2e-05,2.30051]
[1780065583420,37.63,72617.78,0.0,-0.9855,2e-05,2.30611]
[1780065588457,37.64,72618.03,0.0,-0.98549,2e-05,2.3082]
[1780065589464,37.64,72612.1,0.0,-0.98558,2e-05,2.29569]
[1780065590470,37.64,72613.08,0.0,-0.98556,2e-05,2.29814]
[1780065595507,37.65,72611.81,0.0,-0.98557,2e-05,2.29705]
[1780065600539,37.67,72608.22,0.0,-0.98557,2e-05,2.29674]
[1780065603560,37.7,72604.68,0.0,-0.98558,2e-05,2.29589]
[1780065606583,37.71,72612.56,0.0,-0.98542,2e-05,2.31685]
[1780065608597,37.71,72604.94,0.0,-0.98554,2e-05,2.30097]
[1780065611619,37.71,72617.5,0.0,-0.98534,2e-05,2.32916]
[1780065612626,37.72,72618.73,0.0,-0.98531,2e-05,2.33212]
[1780065614642,37.72,72624.85,0.0,-0.98521,2e-05,2.34603]
[1780065616655,37.72,72625.42,0.0,-0.9852,2e-05,2.34777]
[1780065621690,37.72,72627.32,0.0,-0.98516,2e-05,2.35315]
[1780065626725,37.73,72626.28,0.0,-0.98517,2e-05,2.35208]
[1780065629749,37.73,72635.59,0.0,-0.98502,2e-05,2.3733]
[1780065630756,37.73,72644.18,0.0,-0.98488,2e-05,2.39255]
[1780065631768,37.73,72645.9,0.0,-0.98486,2e-05,2.39479]
[1780065633789,37.73,72651.57,0.0,-0.98476,2e-05,2.40777]
[1780065635804,37.73,72655.7,0.0,-0.9847,2e-05,2.4173]
[1780065637821,37.73,72666.58,0.0,-0.98452,2e-05,2.44203]
[1780065638824,37.73,72667.17,0.0,-0.98451,2e-05,2.44346]
[1780065640843,37.73,72672.62,0.0,-0.98441,2e-05,2.45597]
[1780065641847,37.74,72658.48,0.0,-0.98464,2e-05,2.42481]
[1780065645874,37.74,72648.25,0.0,-0.9848,2e-05,2.40287]
[1780065646901,37.74,72647.39,0.0,-0.98481,2e-05,2.4011]
[1780065647888,37.74,72637.56,0.0,-0.98497,2e-05,2.37943]
[1780065648893,37.74,72632.25,0.0,-0.98505,2e-05,2.36789]
[1780065649907,37.74,72636.67,0.0,-0.98498,2e-05,2.37786]
[1780065651930,37.74,72636.91,0.0,-0.98497,2e-05,2.37878]
[1780065653930,37.74,72645.71,0.0,-0.98483,2e-05,2.3987]
[1780065654937,37.75,72648.36,0.0,-0.98479,2e-05,2.40476]
[1780065657978,37.75,72638.85,0.0,-0.98494,2e-05,2.38408]
[1780065658985,37.75,72638.34,0.0,-0.98494,2e-05,2.38313]
[1780065662018,37.75,72633.18,0.0,-0.98502,2e-05,2.37227]
[1780065664041,37.75,72617.3,0.0,-0.98527,2e-05,2.33782]
[1780065665046,37.75,72607.09,0.0,-0.98543,2e-05,2.31588]
[1780065666050,37.75,72607.01,0.0,-0.98543,2e-05,2.316]
[1780065671090,37.76,72601.43,0.0,-0.9855,2e-05,2.30542]
[1780065675115,37.76,72599.79,0.0,-0.98552,2e-05,2.30313]
[1780065680156,37.77,72605.14,0.0,-0.98543,2e-05,2.31626]
[1780065682163,37.77,72607.08,0.0,-0.98539,2e-05,2.32104]
[1780065685183,37.77,72604.86,0.0,-0.98542,2e-05,2.31711]
[1780065686191,37.77,72612.4,0.0,-0.9853,2e-05,2.33378]
[1780065687198,37.77,72612.45,0.0,-0.9853,2e-05,2.33416]
[1780065692234,37.78,72612.46,0.0,-0.9853,2e-05,2.33378]
[1780065697267,37.78,72612.24,0.0,-0.98529,2e-05,2.33459]
[1780065700289,37.79,72622.85,0.0,-0.98512,2e-05,2.35858]
[1780065701306,37.79,72630.24,0.0,-0.985,2e-05,2.37507]
[1780065702308,37.79,72635.91,0.0,-0.98491,2e-05,2.38781]
[1780065703316,37.79,72644.67,0.0,-0.98476,2e-05,2.40746]
[1780065704321,37.79,72650.61,0.0,-0.98467,2e-05,2.42088]
[1780065705327,37.79,72649.88,0.0,-0.98468,2e-05,2.41936]
[1780065708349,37.79,72644.59,0.0,-0.98476,2e-05,2.40789]
[1780065713384,37.79,72660.37,0.0,-0.9845,2e-05,2.44397]
[1780065714390,37.79,72667.84,0.0,-0.98437,2e-05,2.46096]
[1780065715398,37.79,72667.89,0.0,-0.98437,2e-05,2.46112]
[1780065719426,37.8,72655.48,0.0,-0.98456,2e-05,2.43509]
[1780065720440,37.8,72648.62,0.0,-0.98467,2e-05,2.41969]
[1780065721441,37.8,72647.47,0.0,-0.98468,2e-05,2.41824]
[1780065723461,37.81,72639.99,0.0,-0.98478,2e-05,2.40521]
[1780065725468,37.82,72631.96,0.0,-0.98489,2e-05,2.39041]
[1780065729498,37.84,72629.69,0.0,-0.98488,2e-05,2.39062]
[1780065732519,37.84,72630.64,0.0,-0.98486,2e-05,2.39318]
[1780065737555,37.87,72628.63,0.0,-0.98484,2e-05,2.3963]
[1780065740586,37.88,72623.1,0.0,-0.98491,2e-05,2.38695]
[1780065742592,37.88,72616.51,0.0,-0.98501,2e-05,2.37289]
[1780065744605,37.88,72609.95,0.0,-0.98511,2e-05,2.35888]
[1780065749641,37.88,72608.94,0.0,-0.98512,2e-05,2.35774]
[1780065753669,37.89,72598.81,0.0,-0.98527,2e-05,2.33685]
[1780065754677,37.9,72598.14,0.0,-0.98526,2e-05,2.33784]
[1780065756692,37.92,72603.7,0.0,-0.98514,2e-05,2.35473]
[1780065758705,37.92,72607.4,0.0,-0.98508,2e-05,2.36325]
[1780065763738,37.92,72610.84,0.0,-0.98502,2e-05,2.37178]
[1780065768777,37.93,72612.46,0.0,-0.98498,2e-05,2.37625]
[1780065770787,37.93,72613.5,0.0,-0.98496,2e-05,2.37891]
[1780065772801,37.93,72615.14,0.0,-0.98493,2e-05,2.38288]
[1780065777838,37.93,72601.64,0.0,-0.98514,2e-05,2.3541]
[1780065778844,37.93,72601.01,0.0,-0.98515,2e-05,2.35294]
[1780065780857,37.93,72593.93,0.0,-0.98526,2e-05,2.33795]
[1780065781865,37.94,72588.19,0.0,-0.98533,2e-05,2.3279]
[1780065782871,37.95,72590.78,0.0,-0.98527,2e-05,2.33607]
[1780065784895,37.96,72568.28,0.0,-0.9856,2e-05,2.29]
[1780065785917,37.97,72544.9,0.0,-0.98594,2e-05,2.24282]
[1780065786911,37.97,72534.43,0.0,-0.98609,1e-05,2.2216]
[1780065787922,37.97,72539.93,0.0,-0.98601,2e-05,2.23392]
[1780065792954,38.03,72534.97,0.0,-0.98596,2e-05,2.23946]
[1780065797989,38.08,72542.6,0.0,-0.98574,2e-05,2.27083]
[1780065800004,38.1,72538.94,0.0,-0.98575,2e-05,2.26942]
[1780065803025,38.11,72534.1,0.0,-0.98581,2e-05,2.2602]
[1780065808062,38.11,72531.55,0.0,-0.98584,2e-05,2.25652]
[1780065810075,38.12,72539.66,0.0,-0.98569,2e-05,2.27734]
[1780065811082,38.14,72546.27,0.0,-0.98558,2e-05,2.29275]
[1780065812089,38.14,72545.87,0.0,-0.98556,2e-05,2.29469]
[1780065813098,38.15,72540.58,0.0,-0.98564,2e-05,2.28372]
[1780065814104,38.15,72545.55,0.0,-0.98556,2e-05,2.29459]
[1780065815115,38.16,72551.37,0.0,-0.98545,2e-05,2.30986]
[1780065816123,38.16,72544.06,0.0,-0.98556,2e-05,2.29451]
[1780065817128,38.17,72530.53,0.0,-0.98575,2e-05,2.26865]
[1780065818135,38.17,72520.67,0.0,-0.9859,2e-05,2.24824]
[1780065819143,38.17,72519.28,0.0,-0.98591,2e-05,2.24569]
[1780065821158,38.17,72525.1,0.0,-0.98582,2e-05,2.25863]
[1780065823173,38.2,72518.9,0.0,-0.98586,2e-05,2.25245]
[1780065824179,38.21,72519.23,0.0,-0.98583,2e-05,2.25666]
[1780065827200,38.24,72511.65,0.0,-0.98587,2e-05,2.25108]
[1780065830225,38.26,72501.38,0.0,-0.986,1e-05,2.23388]
[1780065831228,38.26,72496.93,0.0,-0.98606,1e-05,2.22501]
[1780065835256,38.3,72496.66,0.0,-0.98598,1e-05,2.23626]
[1780065840293,38.31,72500.76,0.0,-0.9859,1e-05,2.24665]
[1780065843340,38.31,72488.61,0.0,-0.98608,1e-05,2.22244]
[1780065845350,38.35,72501.41,0.0,-0.9858,2e-05,2.26011]
[1780065846358,38.36,72510.86,0.0,-0.98564,2e-05,2.28288]
[1780065848371,38.36,72504.1,0.0,-0.98574,2e-05,2.26924]
[1780065849379,38.36,72496.96,0.0,-0.98584,2e-05,2.25461]
[1780065850385,38.36,72502.8,0.0,-0.98575,2e-05,2.26716]
[1780065852400,38.37,72511.48,0.0,-0.9856,2e-05,2.28854]
[1780065853406,38.38,72528.32,0.0,-0.98534,2e-05,2.32458]
[1780065854413,38.38,72536.29,0.0,-0.98521,2e-05,2.34187]
[1780065856427,38.38,72530.9,0.0,-0.9853,2e-05,2.33069]
[1780065857434,38.38,72522.75,0.0,-0.98542,2e-05,2.31349]
[1780065858442,38.38,72517.44,0.0,-0.9855,2e-05,2.30243]
[1780065861469,38.39,72557.17,0.0,-0.98486,2e-05,2.39064]
[1780065862484,38.39,72576.35,0.0,-0.98455,2e-05,2.43301]
[1780065867510,38.39,72575.03,0.0,-0.98457,2e-05,2.4302]
[1780065872552,38.39,72578.79,0.0,-0.98452,2e-05,2.43696]
[1780065876579,38.39,72571.51,0.0,-0.98464,2e-05,2.42094]
[1780065877590,38.39,72565.95,0.0,-0.98473,2e-05,2.40874]
[1780065878593,38.39,72564.03,0.0,-0.98476,2e-05,2.4046]
[1780065880622,38.39,72559.64,0.0,-0.98482,2e-05,2.39598]
[1780065881636,38.4,72550.74,0.0,-0.98495,2e-05,2.37752]
[1780065882638,38.4,72545.92,0.0,-0.98502,2e-05,2.36833]
[1780065883644,38.4,72551.84,0.0,-0.98493,2e-05,2.38135]
[1780065884651,38.41,72554.91,0.0,-0.98487,2e-05,2.3893]
[1780065888688,38.42,72542.81,0.0,-0.98503,2e-05,2.36636]
[1780065889686,38.42,72538.44,0.0,-0.9851,2e-05,2.35705]
[1780065893716,38.42,72545.99,0.0,-0.98498,2e-05,2.37405]
[1780065894722,38.42,72549.77,0.0,-0.98492,2e-05,2.38254]
[1780065896736,38.42,72555.79,0.0,-0.98482,2e-05,2.3959]
[1780065901799,38.43,72554.74,0.0,-0.98483,2e-05,2.39502]
[1780065902785,38.43,72546.17,0.0,-0.98496,2e-05,2.37632]
[1780065903790,38.43,72536.56,0.0,-0.98511,2e-05,2.35561]
[1780065904801,38.43,72531.31,0.0,-0.98519,2e-05,2.34445]
[1780065909834,38.43,72524.32,0.0,-0.98529,2e-05,2.33035]
[1780065910841,38.43,72535.64,0.0,-0.98512,2e-05,2.35488]
[1780065911847,38.44,72537.65,0.0,-0.98507,2e-05,2.36125]
[1780065912856,38.44,72536.8,0.0,-0.98508,2e-05,2.35958]
[1780065913861,38.44,72542.99,0.0,-0.98498,2e-05,2.3733]
[1780065914871,38.44,72551.6,0.0,-0.98485,2e-05,2.39206]
[1780065915877,38.44,72537.63,0.0,-0.98507,2e-05,2.3619]
[1780065916884,38.44,72539.64,0.0,-0.98503,2e-05,2.3664]
[1780065917893,38.44,72550.74,0.0,-0.98486,2e-05,2.39055]
[1780065918898,38.44,72551.74,0.0,-0.98484,2e-05,2.39299]
[1780065921948,38.44,72543.94,0.0,-0.98496,2e-05,2.37618]
[1780065922945,38.44,72552.02,0.0,-0.98483,2e-05,2.39405]
[1780065923958,38.44,72565.17,0.0,-0.98462,2e-05,2.42294]
[1780065924967,38.44,72563.86,0.0,-0.98464,2e-05,2.42016]
[1780065925979,38.44,72557.34,0.0,-0.98475,2e-05,2.40593]
[1780065928005,38.44,72572.84,0.0,-0.9845,2e-05,2.44024]
[1780065930007,38.44,72577.67,0.0,-0.98442,2e-05,2.45101]
[1780065932017,38.44,72581.36,0.0,-0.98437,2e-05,2.45748]
[1780065934028,38.44,72575.6,0.0,-0.98446,2e-05,2.44466]
[1780065939064,38.44,72584.75,0.0,-0.98431,2e-05,2.46516]
[1780065940070,38.44,72583.25,0.0,-0.98434,2e-05,2.46179]
[1780065941080,38.44,72574.52,0.0,-0.98448,2e-05,2.44233]
[1780065942091,38.44,72574.87,0.0,-0.98447,2e-05,2.44313]
[1780065944111,38.45,72563.02,0.0,-0.98466,2e-05,2.41696]
[1780065945117,38.45,72561.53,0.0,-0.98469,2e-05,2.41375]
[1780065946125,38.45,72556.08,0.0,-0.98477,2e-05,2.40185]
[1780065947132,38.45,72558.9,0.0,-0.98473,2e-05,2.40813]
[1780065950156,38.45,72560.82,0.0,-0.9847,2e-05,2.4126]
[1780065955190,38.45,72569.42,0.0,-0.98455,2e-05,2.43196]
[1780065956195,38.45,72577.86,0.0,-0.98442,2e-05,2.45075]
[1780065957207,38.45,72582.22,0.0,-0.98435,2e-05,2.46049]
[1780065960223,38.45,72583.66,0.0,-0.98432,2e-05,2.46372]
[1780065962236,38.45,72585.61,0.0,-0.98429,2e-05,2.46805]
[1780065964250,38.45,72577.31,0.0,-0.98443,2e-05,2.44949]
[1780065965257,38.45,72572.14,0.0,-0.98451,2e-05,2.43802]
[1780065966266,38.45,72570.32,0.0,-0.98454,2e-05,2.43402]
[1780065967273,38.45,72575.35,0.0,-0.98446,2e-05,2.44523]
[1780065968279,38.45,72581.54,0.0,-0.98436,2e-05,2.45904]
[1780065969286,38.45,72580.0,0.0,-0.98438,2e-05,2.4556]
[1780065972310,38.45,72587.13,0.0,-0.98427,2e-05,2.47156]
[1780065973315,38.45,72591.85,0.0,-0.98419,2e-05,2.48214]
[1780065974322,38.45,72594.39,0.0,-0.98415,2e-05,2.48781]
[1780065977306,38.45,72581.29,0.0,-0.98436,2e-05,2.45829]
[1780065978353,38.45,72580.68,0.0,-0.98437,2e-05,2.45693]
[1780065983387,38.45,72579.3,0.0,-0.9844,2e-05,2.45381]
[1780065988424,38.45,72577.73,0.0,-0.98442,2e-05,2.45031]
[1780065990441,38.45,72592.41,0.0,-0.98418,2e-05,2.48317]
[1780065991453,38.45,72599.24,0.0,-0.98408,2e-05,2.4967]
[1780065992451,38.45,72589.46,0.0,-0.98424,2e-05,2.4746]
[1780065993459,38.45,72583.86,0.0,-0.98433,2e-05,2.46201]
[1780065994468,38.45,72580.06,0.0,-0.9844,2e-05,2.45351]
[1780065996479,38.45,72591.0,0.0,-0.98422,2e-05,2.47797]
[1780065997486,38.45,72594.75,0.0,-0.98416,2e-05,2.48635]
[1780066001520,38.45,72600.74,0.0,-0.98406,2e-05,2.4996]
[1780066006559,38.44,72590.85,0.0,-0.98422,2e-05,2.47688]
[1780066007566,38.44,72585.31,0.0,-0.98432,2e-05,2.46437]
[1780066008573,38.44,72578.24,0.0,-0.98443,2e-05,2.4486]
[1780066009580,38.44,72579.99,0.0,-0.9844,2e-05,2.45248]
[1780066016629,38.44,72578.48,0.0,-0.98443,2e-05,2.44906]
[1780066021664,38.44,72585.97,0.0,-0.98431,2e-05,2.46538]
[1780066023693,38.44,72596.54,0.0,-0.98414,2e-05,2.48898]
[1780066026716,38.44,72606.22,0.0,-0.98398,2e-05,2.51059]
[1780066028729,38.44,72613.51,0.0,-0.98386,2e-05,2.5269]
[1780066031751,38.44,72618.67,0.0,-0.98378,2e-05,2.53823]
[1780066036794,38.44,72616.96,0.0,-0.98381,2e-05,2.53355]
[1780066038802,38.44,72627.4,0.0,-0.98364,2e-05,2.55714]
[1780066040814,38.43,72633.45,0.0,-0.98354,2e-05,2.57067]
[1780066042829,38.43,72641.94,0.0,-0.98339,2e-05,2.58989]
[1780066044843,38.41,72652.63,0.0,-0.98325,2e-05,2.60938]
[1780066045851,38.4,72659.88,0.0,-0.98315,2e-05,2.62335]
[1780066050895,38.38,72658.55,0.0,-0.98322,2e-05,2.61376]
[1780066051892,38.38,72651.35,0.0,-0.98336,2e-05,2.59482]
[1780066052901,38.38,72642.15,0.0,-0.98353,2e-05,2.57137]
[1780066057938,38.36,72638.92,0.0,-0.98363,2e-05,2.55792]
[1780066061963,38.36,72645.29,0.0,-0.98353,2e-05,2.57195]
[1780066062974,38.35,72657.65,0.0,-0.98332,2e-05,2.60052]
[1780066063979,38.35,72669.76,0.0,-0.98311,2e-05,2.62869]
[1780066065000,38.35,72674.31,0.0,-0.98303,2e-05,2.63914]
[1780066067001,38.34,72667.77,0.0,-0.98317,2e-05,2.62038]
[1780066070037,38.34,72669.48,0.0,-0.98315,2e-05,2.6236]
[1780066075070,38.34,72668.67,0.0,-0.98317,2e-05,2.62034]
[1780066080107,38.33,72671.33,0.0,-0.98313,2e-05,2.62528]
[1780066083132,38.33,72666.21,0.0,-0.98323,2e-05,2.61243]
[1780066084141,38.33,72655.74,0.0,-0.98341,2e-05,2.5877]
[1780066085147,38.33,72650.3,0.0,-0.98351,2e-05,2.57485]
[1780066086153,38.33,72650.2,0.0,-0.98351,2e-05,2.57444]
[1780066091189,38.32,72669.5,0.0,-0.98318,2e-05,2.61859]
[1780066092197,38.32,72675.24,0.0,-0.98309,2e-05,2.63186]
[1780066093205,38.32,72675.02,0.0,-0.98309,2e-05,2.63106]
[1780066098239,38.32,72673.0,0.0,-0.98314,2e-05,2.62491]
[1780066103274,38.31,72672.43,0.0,-0.98316,2e-05,2.62223]
[1780066104280,38.31,72666.47,0.0,-0.98326,2e-05,2.60796]
[1780066105294,38.31,72660.61,0.0,-0.98337,2e-05,2.594]
[1780066106294,38.31,72659.39,0.0,-0.98339,2e-05,2.59094]
[1780066111332,38.31,72662.34,0.0,-0.98336,2e-05,2.59492]
[1780066116365,38.3,72669.87,0.0,-0.98324,2e-05,2.61119]
[1780066121400,38.3,72664.33,0.0,-0.98334,2e-05,2.59725]
[1780066125439,38.3,72672.74,0.0,-0.9832,2e-05,2.61607]
[1780066126448,38.3,72683.66,0.0,-0.98301,2e-05,2.6416]
[1780066127452,38.3,72693.49,0.0,-0.98284,2e-05,2.66467]
[1780066128457,38.27,72705.25,0.0,-0.98269,2e-05,2.68577]
[1780066129465,38.27,72699.26,0.0,-0.98279,2e-05,2.67142]
[1780066130471,38.26,72695.46,0.0,-0.98289,2e-05,2.65892]
[1780066133492,38.25,72704.78,0.0,-0.98275,2e-05,2.67716]
[1780066134499,38.24,72706.27,0.0,-0.98275,2e-05,2.67721]
[1780066139534,38.2,72705.36,0.0,-0.98285,2e-05,2.66396]
[1780066144571,38.18,72702.5,0.0,-0.98296,2e-05,2.64965]
[1780066145577,38.17,72695.08,0.0,-0.98311,2e-05,2.62898]
[1780066146586,38.17,72692.26,0.0,-0.98316,2e-05,2.62204]
[1780066148598,38.17,72687.39,0.0,-0.98325,2e-05,2.61004]
[1780066150613,38.17,72681.79,0.0,-0.98335,2e-05,2.59641]
[1780066151620,38.17,72682.75,0.0,-0.98334,2e-05,2.59845]
[1780066156654,38.16,72684.24,0.0,-0.98332,2e-05,2.60084]
[1780066158668,38.16,72677.14,0.0,-0.98345,2e-05,2.58375]
[1780066159676,38.16,72678.9,0.0,-0.98342,2e-05,2.58766]
[1780066160681,38.16,72686.97,0.0,-0.98328,2e-05,2.60614]
[1780066162698,38.16,72694.46,0.0,-0.98315,2e-05,2.62354]
[1780066167732,38.15,72697.7,0.0,-0.98311,2e-05,2.62983]
[1780066169745,38.15,72691.24,0.0,-0.98322,2e-05,2.61402]
[1780066174780,38.15,72693.77,0.0,-0.9832,2e-05,2.6169]
[1780066179816,38.14,72695.08,0.0,-0.98319,2e-05,2.61877]
[1780066184850,38.14,72704.31,0.0,-0.98303,2e-05,2.63941]
[1780066187871,38.14,72706.51,0.0,-0.983,2e-05,2.64381]
[1780066192932,38.13,72701.08,0.0,-0.98311,2e-05,2.62927]
[1780066194935,38.13,72694.75,0.0,-0.98322,2e-05,2.61405]
[1780066195942,38.13,72683.13,0.0,-0.98342,2e-05,2.58652]
[1780066196949,38.13,72671.47,0.0,-0.98363,2e-05,2.55916]
[1780066197956,38.13,72668.92,0.0,-0.98367,2e-05,2.55311]
[1780066200983,38.13,72657.99,0.0,-0.98386,2e-05,2.52753]
[1780066201992,38.13,72658.62,0.0,-0.98385,2e-05,2.5289]
[1780066204003,38.13,72665.53,0.0,-0.98373,2e-05,2.54458]
[1780066206017,38.13,72672.78,0.0,-0.98361,2e-05,2.56126]
[1780066207030,38.13,72685.86,0.0,-0.98339,2e-05,2.59165]
[1780066208032,38.13,72688.08,0.0,-0.98335,2e-05,2.59668]
[1780066213067,38.12,72689.47,0.0,-0.98333,2e-05,2.59897]
[1780066217097,38.12,72696.97,0.0,-0.98321,2e-05,2.61581]
[1780066218102,38.12,72697.56,0.0,-0.9832,2e-05,2.61697]
[1780066221123,38.12,72705.42,0.0,-0.98307,2e-05,2.63486]
[1780066223152,38.12,72708.3,0.0,-0.98302,2e-05,2.64117]
[1780066225159,38.11,72719.46,0.0,-0.98283,2e-05,2.66727]
[1780066226162,38.11,72734.33,0.0,-0.98256,2e-05,2.70281]
[1780066227171,38.11,72738.29,0.0,-0.98249,2e-05,2.71209]
[1780066228185,38.11,72739.32,0.0,-0.98248,2e-05,2.71421]
[1780066231208,38.11,72745.08,0.0,-0.98239,2e-05,2.72511]
[1780066233224,38.1,72758.21,0.0,-0.98216,2e-05,2.75599]
[1780066234241,38.1,72758.51,0.0,-0.98216,2e-05,2.75625]
[1780066239266,38.1,72761.02,0.0,-0.98213,2e-05,2.76049]
[1780066244295,38.09,72757.92,0.0,-0.98221,2e-05,2.74992]
[1780066248339,38.08,72742.78,0.0,-0.9825,2e-05,2.71104]
[1780066249337,38.08,72731.08,0.0,-0.98271,2e-05,2.68231]
[1780066251350,38.08,72731.77,0.0,-0.98271,2e-05,2.68324]
[1780066255379,38.07,72750.65,0.0,-0.98238,2e-05,2.72757]
[1780066256387,38.07,72754.93,0.0,-0.9823,2e-05,2.73759]
[1780066258401,38.07,72758.67,0.0,-0.98224,2e-05,2.74583]
[1780066260416,38.06,72762.72,0.0,-0.98218,2e-05,2.75433]
[1780066265451,38.06,72764.35,0.0,-0.98216,2e-05,2.75637]
[1780066270489,38.05,72761.02,0.0,-0.98224,2e-05,2.74576]
[1780066272523,38.05,72751.95,0.0,-0.98242,2e-05,2.72262]
[1780066273511,38.05,72743.48,0.0,-0.98257,2e-05,2.70159]
[1780066274518,38.04,72742.17,0.0,-0.9826,2e-05,2.69802]
[1780066277539,38.04,72731.28,0.0,-0.9828,2e-05,2.67059]
[1780066278545,38.04,72724.37,0.0,-0.98293,2e-05,2.65336]
[1780066283581,38.04,72722.7,0.0,-0.98297,2e-05,2.64818]
[1780066285623,38.03,72733.19,0.0,-0.98278,2e-05,2.67304]
[1780066286616,38.03,72800.74,0.0,-0.98154,2e-05,2.83943]
[1780066287642,38.03,72872.77,0.0,-0.98014,2e-05,3.02475]
[1780066288689,38.03,72935.61,0.0,-0.97884,2e-05,3.19438]
[1780066289653,38.03,72965.4,0.0,-0.9782,2e-05,3.27725]
[1780066290661,37.99,72975.12,0.0,-0.97812,2e-05,3.28834]
[1780066291677,37.93,72972.94,0.0,-0.97834,2e-05,3.2589]
[1780066292683,37.93,72946.79,0.0,-0.97891,2e-05,3.18619]
[1780066293685,37.92,72920.58,0.0,-0.97948,2e-05,3.112]
[1780066294704,37.92,72912.46,0.0,-0.97965,2e-05,3.0896]
[1780066295702,37.92,72905.33,0.0,-0.9798,2e-05,3.06999]
[1780066296711,37.92,72898.95,0.0,-0.97993,2e-05,3.05292]
[1780066297724,37.91,72895.35,0.0,-0.98001,2e-05,3.0423]
[1780066298728,37.91,72879.75,0.0,-0.98032,2e-05,3.00096]
[1780066299736,37.9,72877.23,0.0,-0.98041,2e-05,2.98976]
[1780066300772,37.9,72870.12,0.0,-0.98055,2e-05,2.97083]
[1780066301775,37.9,72852.6,0.0,-0.98091,2e-05,2.92355]
[1780066302768,37.9,72844.08,0.0,-0.98108,2e-05,2.90158]
[1780066303765,37.9,72832.64,0.0,-0.9813,2e-05,2.87228]
[1780066304797,37.9,72829.81,0.0,-0.98135,2e-05,2.86492]
[1780066307817,37.9,72835.77,0.0,-0.98124,2e-05,2.88013]
[1780066308853,37.9,72848.23,0.0,-0.981,2e-05,2.91212]
[1780066309845,37.9,72854.49,0.0,-0.98087,2e-05,2.9283]
[1780066310853,37.89,72868.62,0.0,-0.9806,2e-05,2.96399]
[1780066311887,37.89,72875.7,0.0,-0.98046,2e-05,2.98254]
[1780066312874,37.89,72901.05,0.0,-0.97995,2e-05,3.04966]
[1780066313916,37.89,72928.59,0.0,-0.97939,2e-05,3.12386]
[1780066314907,37.89,72942.59,0.0,-0.9791,2e-05,3.16162]
[1780066315916,37.89,72953.21,0.0,-0.97887,2e-05,3.19037]
[1780066316914,37.89,72939.43,0.0,-0.97917,2e-05,3.15248]
[1780066317923,37.88,72929.35,0.0,-0.97939,2e-05,3.12327]
[1780066318942,37.88,72924.97,0.0,-0.97949,2e-05,3.11089]
[1780066321977,37.87,72933.43,0.0,-0.97934,2e-05,3.12948]
[1780066324044,37.87,72928.26,0.0,-0.97946,2e-05,3.11446]
[1780066324999,37.87,72911.27,0.0,-0.97981,2e-05,3.0686]
[1780066326016,37.87,72905.49,0.0,-0.97993,2e-05,3.05268]
[1780066327027,37.86,72896.5,0.0,-0.98012,2e-05,3.02737]
[1780066328029,37.86,72885.62,0.0,-0.98035,2e-05,2.99824]
[1780066329034,37.86,72881.7,0.0,-0.98043,2e-05,2.98764]
[1780066330051,37.86,72874.69,0.0,-0.98057,2e-05,2.96899]
[1780066331045,37.86,72880.07,0.0,-0.98047,2e-05,2.98227]
[1780066332052,37.86,72885.28,0.0,-0.98037,2e-05,2.99513]
[1780066333061,37.85,72892.18,0.0,-0.98023,2e-05,3.0131]
[1780066334065,37.85,72892.38,0.0,-0.98023,2e-05,3.01334]
[1780066337091,37.85,72886.44,0.0,-0.98037,2e-05,2.99558]
[1780066339106,37.84,72906.1,0.0,-0.97998,2e-05,3.046]
[1780066340172,37.84,72942.5,0.0,-0.97923,2e-05,3.14405]
[1780066342148,37.84,72934.52,0.0,-0.97941,2e-05,3.12066]
[1780066343157,37.84,72918.36,0.0,-0.97975,2e-05,3.07647]
[1780066344166,37.83,72914.36,0.0,-0.97984,2e-05,3.0647]
[1780066345167,37.83,72926.41,0.0,-0.97959,2e-05,3.09717]
[1780066346184,37.83,72940.43,0.0,-0.97931,2e-05,3.13427]
[1780066347183,37.83,72945.31,0.0,-0.97922,2e-05,3.14631]
[1780066348198,37.83,72971.14,0.0,-0.97867,2e-05,3.21763]
[1780066349204,37.82,72989.87,0.0,-0.97827,2e-05,3.26853]
[1780066351217,37.81,72983.72,0.0,-0.97844,2e-05,3.24634]
[1780066352225,37.81,72960.73,0.0,-0.97894,2e-05,3.18148]
[1780066354252,37.81,72956.18,0.0,-0.97905,2e-05,3.16773]
[1780066355249,37.8,72950.04,0.0,-0.97919,2e-05,3.14967]
[1780066356260,37.8,72950.65,0.0,-0.97919,2e-05,3.14903]
[1780066358275,37.79,72937.42,0.0,-0.97949,2e-05,3.11107]
[1780066359274,37.79,72923.36,0.0,-0.97978,2e-05,3.07197]
[1780066360282,37.79,72913.92,0.0,-0.97999,2e-05,3.04563]
[1780066361288,37.78,72916.48,0.0,-0.97994,2e-05,3.05152]
[1780066363301,37.78,72929.97,0.0,-0.97968,2e-05,3.08626]
[1780066364311,37.78,72937.07,0.0,-0.97953,2e-05,3.10488]
[1780066365319,37.77,72939.3,0.0,-0.9795,2e-05,3.10986]
[1780066367334,37.77,72932.43,0.0,-0.97965,2e-05,3.08907]
[1780066369349,37.76,72925.67,0.0,-0.97981,2e-05,3.06874]
[1780066372369,37.75,72940.3,0.0,-0.97953,2e-05,3.10519]
[1780066373375,37.75,72949.56,0.0,-0.97934,2e-05,3.12977]
[1780066374382,37.75,72952.79,0.0,-0.97928,2e-05,3.13747]
[1780066376396,37.74,72962.81,0.0,-0.97909,2e-05,3.1627]
[1780066377406,37.74,72967.76,0.0,-0.979,2e-05,3.17518]
[1780066379419,37.73,72965.06,0.0,-0.97907,2e-05,3.16533]
[1780066380437,37.73,72961.56,0.0,-0.97915,2e-05,3.15451]
[1780066382450,37.72,72969.27,0.0,-0.97901,2e-05,3.17346]
[1780066383456,37.72,72982.31,0.0,-0.97873,2e-05,3.20964]
[1780066384463,37.71,72989.57,0.0,-0.97859,2e-05,3.22748]
[1780066386486,37.71,73012.06,0.0,-0.97812,2e-05,3.28875]
[1780066387488,37.71,73019.97,0.0,-0.97795,2e-05,3.31032]
[1780066388499,37.7,73004.24,0.0,-0.97831,2e-05,3.2647]
[1780066389501,37.7,72978.98,0.0,-0.97886,2e-05,3.19307]
[1780066390509,37.7,72973.83,0.0,-0.97898,2e-05,3.17757]
[1780066391528,37.69,72972.05,0.0,-0.97903,2e-05,3.17146]
[1780066392533,37.69,72979.61,0.0,-0.97887,2e-05,3.19167]
[1780066393537,37.69,72993.63,0.0,-0.97857,2e-05,3.23]
[1780066394541,37.69,72990.87,0.0,-0.97864,2e-05,3.22144]
[1780066395549,37.69,72983.97,0.0,-0.9788,2e-05,3.20136]
[1780066396553,37.68,72984.29,0.0,-0.9788,2e-05,3.20102]
[1780066400638,37.67,72994.29,0.0,-0.97862,2e-05,3.22447]
[1780066401590,37.67,72994.29,0.0,-0.97862,2e-05,3.22367]
[1780066402597,37.66,72992.8,0.0,-0.97867,2e-05,3.21823]
[1780066403606,37.66,73003.33,0.0,-0.97845,2e-05,3.24652]
[1780066404615,37.66,73011.22,0.0,-0.97829,2e-05,3.26747]
[1780066405617,37.65,73012.69,0.0,-0.97827,2e-05,3.27028]
[1780066409647,37.64,72997.92,0.0,-0.97863,2e-05,3.22332]
[1780066410710,37.63,72992.83,0.0,-0.97875,2e-05,3.20781]
[1780066413674,37.62,72990.7,0.0,-0.97884,2e-05,3.19599]
[1780066414681,37.62,72984.06,0.0,-0.97899,2e-05,3.17631]
[1780066415690,37.62,72983.72,0.0,-0.97901,2e-05,3.17417]
[1780066419720,37.6,72998.26,0.0,-0.97873,2e-05,3.20987]
[1780066420723,37.6,73003.33,0.0,-0.97863,2e-05,3.2228]
[1780066422739,37.59,73003.31,0.0,-0.97865,2e-05,3.22019]
[1780066426767,37.58,72997.12,0.0,-0.97882,2e-05,3.19787]
[1780066427771,37.58,72988.41,0.0,-0.97902,2e-05,3.17241]
[1780066428778,37.57,72984.91,0.0,-0.9791,2e-05,3.16153]
[1780066431800,37.56,72983.62,0.0,-0.97916,2e-05,3.15447]
[1780066432810,37.56,72976.86,0.0,-0.97931,2e-05,3.1347]
[1780066433816,37.56,72974.21,0.0,-0.97938,2e-05,3.12631]
[1780066435833,37.55,72957.74,0.0,-0.97974,2e-05,3.07919]
[1780066436837,37.55,72944.66,0.0,-0.98001,2e-05,3.04285]
[1780066437844,37.54,72938.99,0.0,-0.98014,2e-05,3.02669]
[1780066438852,37.54,72933.56,0.0,-0.98025,2e-05,3.01125]
[1780066439860,37.54,72931.57,0.0,-0.9803,2e-05,3.00505]
[1780066441878,37.53,72924.78,0.0,-0.98045,2e-05,2.98524]
[1780066442880,37.53,72916.47,0.0,-0.98063,2e-05,2.96241]
[1780066443887,37.53,72913.75,0.0,-0.98069,2e-05,2.95444]
[1780066445900,37.52,72917.76,0.0,-0.98062,2e-05,2.96342]
[1780066446914,37.52,72920.24,0.0,-0.98058,2e-05,2.96915]
[1780066448928,37.52,72930.64,0.0,-0.98038,2e-05,2.99507]
[1780066449936,37.51,72935.56,0.0,-0.98029,2e-05,3.00642]
[1780066451003,37.51,72913.04,0.0,-0.98075,2e-05,2.94681]
[1780066451950,37.51,72913.02,0.0,-0.98075,2e-05,2.94595]
[1780066452960,37.51,72906.21,0.0,-0.98089,2e-05,2.92733]
[1780066453964,37.5,72902.96,0.0,-0.98096,2e-05,2.9181]
[1780066455978,37.5,72894.83,0.0,-0.98113,2e-05,2.89554]
[1780066456984,37.5,72890.37,0.0,-0.98123,2e-05,2.88331]
[1780066457996,37.5,72888.0,0.0,-0.98128,2e-05,2.87654]
[1780066463029,37.49,72891.48,0.0,-0.98123,2e-05,2.88229]
[1780066468065,37.48,72892.97,0.0,-0.98123,2e-05,2.8829]
[1780066471085,37.47,72887.54,0.0,-0.98136,2e-05,2.86499]
[1780066474107,37.47,72886.07,0.0,-0.9814,2e-05,2.85939]
[1780066477126,37.46,72871.9,0.0,-0.98169,2e-05,2.82139]
[1780066478133,37.46,72872.06,0.0,-0.98169,2e-05,2.82126]
[1780066481217,37.45,72866.61,0.0,-0.98181,2e-05,2.80585]
[1780066484179,37.45,72859.51,0.0,-0.98195,2e-05,2.78639]
[1780066485184,37.45,72851.29,0.0,-0.98211,2e-05,2.76526]
[1780066486198,37.45,72846.28,0.0,-0.98221,2e-05,2.7523]
[1780066487202,37.45,72834.34,0.0,-0.98243,2e-05,2.72185]
[1780066488211,37.45,72825.38,0.0,-0.9826,2e-05,2.69972]
[1780066489218,37.44,72829.58,0.0,-0.98252,2e-05,2.70977]
[1780066491300,37.44,72828.81,0.0,-0.98254,2e-05,2.70721]
[1780066493277,37.44,72821.58,0.0,-0.98268,2e-05,2.68875]
[1780066495276,37.44,72825.26,0.0,-0.98262,2e-05,2.69691]
[1780066498299,37.44,72830.56,0.0,-0.98253,2e-05,2.70936]
[1780066501315,37.43,72836.46,0.0,-0.98243,2e-05,2.72268]
[1780066506351,37.43,72836.53,0.0,-0.98244,2e-05,2.72117]
[1780066509375,37.42,72826.55,0.0,-0.98263,2e-05,2.69556]
[1780066510386,37.42,72818.72,0.0,-0.98278,2e-05,2.67607]
[1780066511390,37.42,72822.93,0.0,-0.9827,2e-05,2.68612]
[1780066513404,37.42,72823.39,0.0,-0.9827,2e-05,2.68669]
[1780066518443,37.42,72832.53,0.0,-0.98254,2e-05,2.7078]
[1780066519450,37.42,72834.21,0.0,-0.98251,2e-05,2.71164]
[1780066524486,37.41,72842.4,0.0,-0.98237,2e-05,2.73032]
[1780066525492,37.41,72852.17,0.0,-0.98219,2e-05,2.75432]
[1780066526499,37.41,72859.69,0.0,-0.98206,2e-05,2.77279]
[1780066527506,37.41,72864.66,0.0,-0.98197,2e-05,2.78487]
[1780066528513,37.41,72869.72,0.0,-0.98187,2e-05,2.79721]
[1780066529520,37.4,72870.63,0.0,-0.98186,2e-05,2.79903]
[1780066531590,37.4,72864.44,0.0,-0.982,2e-05,2.7805]
[1780066533549,37.4,72859.34,0.0,-0.9821,2e-05,2.76676]
[1780066534554,37.4,72857.88,0.0,-0.98213,2e-05,2.76266]
[1780066539590,37.39,72861.06,0.0,-0.98209,2e-05,2.76854]
[1780066544624,37.38,72855.03,0.0,-0.98221,2e-05,2.75126]
[1780066546640,37.38,72853.03,0.0,-0.98226,2e-05,2.74546]
[1780066548657,37.38,72858.49,0.0,-0.98216,2e-05,2.75831]
[1780066550667,37.38,72867.73,0.0,-0.982,2e-05,2.78067]
[1780066552681,37.37,72869.18,0.0,-0.98198,2e-05,2.7834]
[1780066554695,37.37,72861.99,0.0,-0.98212,2e-05,2.76438]
[1780066557716,37.37,72868.22,0.0,-0.98201,2e-05,2.77873]
[1780066559732,37.36,72873.52,0.0,-0.98192,2e-05,2.79117]
[1780066561745,37.36,72868.44,0.0,-0.98202,2e-05,2.77738]
[1780066566779,37.35,72869.06,0.0,-0.98203,2e-05,2.77661]
[1780066570806,37.35,72862.01,0.0,-0.98217,2e-05,2.75708]
[1780066573831,37.34,72856.18,0.0,-0.98229,2e-05,2.74124]
[1780066575842,37.34,72880.01,0.0,-0.98185,2e-05,2.80041]
[1780066576850,37.34,72880.97,0.0,-0.98183,2e-05,2.80234]
[1780066581884,37.33,72889.84,0.0,-0.98168,2e-05,2.82242]
[1780066582890,37.33,72894.87,0.0,-0.98159,2e-05,2.83475]
[1780066584907,37.33,72884.54,0.0,-0.9818,2e-05,2.80727]
[1780066585911,37.33,72883.65,0.0,-0.98182,2e-05,2.8045]
[1780066586919,37.33,72894.99,0.0,-0.98161,2e-05,2.83292]
[1780066587930,37.32,72904.26,0.0,-0.98143,2e-05,2.85619]
[1780066588932,37.32,72908.35,0.0,-0.98136,2e-05,2.86615]
[1780066592028,37.32,72914.58,0.0,-0.98126,2e-05,2.87844]
[1780066595988,37.31,72921.11,0.0,-0.98115,2e-05,2.89288]
[1780066599009,37.3,72915.95,0.0,-0.98127,2e-05,2.87751]
[1780066600024,37.3,72912.53,0.0,-0.98134,2e-05,2.86803]
[1780066601038,37.3,72918.78,0.0,-0.98122,2e-05,2.88362]
[1780066602035,37.3,72935.43,0.0,-0.9809,2e-05,2.92649]
[1780066603042,37.3,72932.25,0.0,-0.98097,2e-05,2.91743]
[1780066604047,37.29,72925.3,0.0,-0.98111,2e-05,2.89856]
[1780066605054,37.29,72922.28,0.0,-0.98117,2e-05,2.89002]
[1780066610090,37.28,72926.93,0.0,-0.98111,2e-05,2.89884]
[1780066612107,37.28,72931.94,0.0,-0.98102,2e-05,2.9106]
[1780066613115,37.28,72944.66,0.0,-0.98077,2e-05,2.94336]
[1780066614119,37.27,72955.58,0.0,-0.98056,2e-05,2.97155]
[1780066615128,37.27,72960.56,0.0,-0.98046,2e-05,2.98403]
[1780066617140,37.26,72962.37,0.0,-0.98045,2e-05,2.98639]
[1780066622178,37.25,72959.0,0.0,-0.98055,2e-05,2.97336]
[1780066624193,37.25,72964.05,0.0,-0.98045,2e-05,2.98602]
[1780066626209,37.24,72958.72,0.0,-0.98058,2e-05,2.96942]
[1780066631275,37.23,72977.87,0.0,-0.98021,2e-05,3.01754]
[1780066632419,37.23,72996.42,0.0,-0.97984,2e-05,3.06606]
[1780066634285,37.22,73021.96,0.0,-0.97932,2e-05,3.13424]
[1780066637314,37.19,73016.67,0.0,-0.97953,2e-05,3.10773]
[1780066638318,37.19,73047.63,0.0,-0.97887,2e-05,3.19294]
[1780066639324,37.12,73073.01,0.0,-0.97851,2e-05,3.24024]
[1780066641338,37.11,73065.45,0.0,-0.97869,2e-05,3.21627]
[1780066642488,37.11,73039.41,0.0,-0.97927,2e-05,3.14192]
[1780066643355,37.11,73039.76,0.0,-0.97927,2e-05,3.14181]
[1780066645362,37.1,73050.07,0.0,-0.97906,2e-05,3.1684]
[1780066650400,37.08,73050.37,0.0,-0.9791,2e-05,3.16359]
[1780066655439,37.07,73039.76,0.0,-0.97938,2e-05,3.12634]
[1780066656443,37.07,73034.25,0.0,-0.97951,2e-05,3.11]
[1780066657455,37.06,73037.47,0.0,-0.97945,2e-05,3.11789]
[1780066659466,37.06,73045.27,0.0,-0.9793,2e-05,3.13745]
[1780066664502,37.04,73043.28,0.0,-0.97938,2e-05,3.12653]
[1780066669539,37.03,73035.97,0.0,-0.97958,2e-05,3.10097]
[1780066673568,37.02,73034.16,0.0,-0.97965,2e-05,3.09191]
[1780066678603,37.0,73030.46,0.0,-0.97977,2e-05,3.07676]
[1780066681637,36.99,73030.74,0.0,-0.97978,2e-05,3.07466]
[1780066683666,36.99,73031.28,0.0,-0.97979,2e-05,3.07421]
[1780066685667,36.99,73022.75,0.0,-0.97997,2e-05,3.04987]
[1780066686674,36.98,73022.24,0.0,-0.98,2e-05,3.04663]
[1780066691710,36.97,73031.04,0.0,-0.97985,2e-05,3.06621]
[1780066692857,36.96,73038.8,0.0,-0.9797,2e-05,3.08568]
[1780066694732,36.96,73044.54,0.0,-0.97959,2e-05,3.09957]
[1780066699800,36.87,73045.38,0.0,-0.97981,2e-05,3.07134]
[1780066701805,36.86,73036.9,0.0,-0.98001,2e-05,3.04528]
[1780066702930,36.86,73031.34,0.0,-0.98014,2e-05,3.02921]
[1780066708858,36.85,73033.58,0.0,-0.98013,2e-05,3.03008]
[1780066713000,36.84,73028.23,0.0,-0.98028,2e-05,3.00996]
[1780066714903,36.83,73022.6,0.0,-0.98041,2e-05,2.99305]
[1780066717923,36.82,73017.81,0.0,-0.98053,2e-05,2.97776]
[1780066719940,36.82,73022.89,0.0,-0.98043,2e-05,2.9899]
[1780066721951,36.82,73028.71,0.0,-0.98032,2e-05,3.00485]
[1780066726993,36.8,73019.08,0.0,-0.98055,2e-05,2.97403]
[1780066728000,36.8,73005.2,0.0,-0.98084,2e-05,2.93613]
[1780066729006,36.8,72992.04,0.0,-0.98111,2e-05,2.90055]
[1780066731020,36.8,72998.19,0.0,-0.981,2e-05,2.91556]
[1780066732029,36.79,73007.65,0.0,-0.98081,2e-05,2.94005]
[1780066733140,36.79,73014.45,0.0,-0.98068,2e-05,2.95754]
[1780066739077,36.78,73017.18,0.0,-0.98066,2e-05,2.96056]
[1780066743210,36.77,73023.07,0.0,-0.98055,2e-05,2.97429]
[1780066749148,36.76,73018.52,0.0,-0.98068,2e-05,2.95775]
[1780066750156,36.76,73013.3,0.0,-0.9808,2e-05,2.94239]
[1780066755296,36.75,73010.11,0.0,-0.98088,2e-05,2.93124]
[1780066761231,36.74,73009.91,0.0,-0.98091,2e-05,2.92684]
[1780066766372,36.73,73010.83,0.0,-0.98092,2e-05,2.92545]
[1780066772309,36.72,73011.19,0.0,-0.98095,2e-05,2.92123]
[1780066775331,36.71,73002.0,0.0,-0.98115,2e-05,2.89498]
[1780066776443,36.71,72995.91,0.0,-0.98128,2e-05,2.87832]
[1780066778353,36.71,72994.29,0.0,-0.98132,2e-05,2.87293]
[1780066781372,36.7,72987.69,0.0,-0.98146,2e-05,2.85398]
[1780066786513,36.7,72990.01,0.0,-0.98144,2e-05,2.85746]
[1780066792450,36.69,72991.57,0.0,-0.98143,2e-05,2.85837]
[1780066795469,36.68,72997.25,0.0,-0.98133,2e-05,2.87113]
[1780066796584,36.68,72991.51,0.0,-0.98145,2e-05,2.85551]
[1780066799498,36.68,72989.63,0.0,-0.9815,2e-05,2.84956]
[1780066802520,36.67,73004.37,0.0,-0.98122,2e-05,2.88617]
[1780066804538,36.67,72994.47,0.0,-0.98142,2e-05,2.86011]
[1780066805651,36.67,72990.57,0.0,-0.9815,2e-05,2.84947]
[1780066806548,36.67,72990.38,0.0,-0.9815,2e-05,2.84907]
[1780066811586,36.66,72994.14,0.0,-0.98144,2e-05,2.85697]
[1780066815742,36.66,72989.11,0.0,-0.98155,2e-05,2.84228]
[1780066817633,36.66,72985.94,0.0,-0.98162,2e-05,2.83302]
[1780066819649,36.65,72992.62,0.0,-0.98149,2e-05,2.84998]
[1780066820669,36.65,72995.65,0.0,-0.98143,2e-05,2.85801]
[1780066823674,36.65,72996.16,0.0,-0.98144,2e-05,2.85773]
[1780066827701,36.64,73002.39,0.0,-0.98133,2e-05,2.87142]
[1780066831734,36.64,73002.5,0.0,-0.98136,2e-05,2.86805]
[1780066832743,36.63,72996.15,0.0,-0.98149,2e-05,2.85027]
[1780066833747,36.63,72989.49,0.0,-0.98162,2e-05,2.83286]
[1780066834750,36.63,72978.57,0.0,-0.98184,2e-05,2.80351]
[1780066836776,36.63,72976.56,0.0,-0.98188,2e-05,2.79788]
[1780066837776,36.63,72969.5,0.0,-0.98203,2e-05,2.77884]
[1780066838781,36.63,72964.3,0.0,-0.98213,2e-05,2.76511]
[1780066839789,36.63,72956.45,0.0,-0.98228,2e-05,2.7447]
[1780066840794,36.62,72954.48,0.0,-0.98232,2e-05,2.73936]
[1780066842814,36.62,72948.77,0.0,-0.98243,2e-05,2.72424]
[1780066844823,36.62,72946.65,0.0,-0.98247,2e-05,2.71858]
[1780066845830,36.62,72953.46,0.0,-0.98235,2e-05,2.73527]
[1780066846837,36.62,72959.2,0.0,-0.98224,2e-05,2.74957]
[1780066847845,36.62,72961.15,0.0,-0.98221,2e-05,2.75421]
[1780066850865,36.62,72955.39,0.0,-0.98233,2e-05,2.73853]
[1780066853888,36.61,72940.18,0.0,-0.98262,2e-05,2.69945]
[1780066854895,36.61,72936.03,0.0,-0.9827,2e-05,2.6885]
[1780066855905,36.61,72930.6,0.0,-0.9828,2e-05,2.6747]
[1780066856909,36.61,72929.74,0.0,-0.98282,2e-05,2.67235]
[1780066858923,36.61,72924.03,0.0,-0.98293,2e-05,2.65776]
[1780066860936,36.61,72916.71,0.0,-0.98306,2e-05,2.63929]
[1780066861943,36.61,72905.15,0.0,-0.98327,2e-05,2.61069]
[1780066862950,36.61,72901.84,0.0,-0.98334,2e-05,2.6025]
[1780066867987,36.61,72900.14,0.0,-0.98337,2e-05,2.59797]
[1780066870000,36.61,72894.47,0.0,-0.98347,2e-05,2.58401]
[1780066873055,36.61,72907.38,0.0,-0.98324,2e-05,2.61543]
[1780066874040,36.6,72918.71,0.0,-0.98303,2e-05,2.64316]
[1780066876185,36.6,72923.69,0.0,-0.98295,2e-05,2.65518]
[1780066880087,36.6,72929.26,0.0,-0.98285,2e-05,2.66834]
[1780066883106,36.6,72933.37,0.0,-0.98278,2e-05,2.67801]
[1780066885122,36.6,72934.17,0.0,-0.98277,2e-05,2.67958]
[1780066888155,36.6,72926.74,0.0,-0.98291,2e-05,2.66045]
[1780066889153,36.6,72937.22,0.0,-0.98271,2e-05,2.68644]
[1780066890157,36.6,72943.51,0.0,-0.9826,2e-05,2.70203]
[1780066891164,36.6,72946.49,0.0,-0.98256,2e-05,2.70739]
[1780066894187,36.59,72960.74,0.0,-0.98229,2e-05,2.74274]
[1780066895194,36.59,72979.65,0.0,-0.98193,2e-05,2.79091]
[1780066896362,36.59,72997.24,0.0,-0.98159,2e-05,2.8362]
[1780066897211,36.59,72997.24,0.0,-0.9816,2e-05,2.83574]
[1780066902245,36.58,72991.24,0.0,-0.98173,2e-05,2.8178]
[1780066903253,36.58,72992.14,0.0,-0.98172,2e-05,2.8197]
[1780066904261,36.58,72999.65,0.0,-0.98157,2e-05,2.83886]
[1780066905266,36.58,73003.96,0.0,-0.98149,2e-05,2.84968]
[1780066910309,36.57,73008.01,0.0,-0.98143,2e-05,2.85791]
[1780066911309,36.57,73019.32,0.0,-0.98121,2e-05,2.88727]
[1780066912319,36.57,73019.3,0.0,-0.98122,2e-05,2.88667]
[1780066916507,36.56,73025.37,0.0,-0.98112,2e-05,2.90008]
[1780066919368,36.56,73031.47,0.0,-0.981,2e-05,2.91518]
[1780066922389,36.55,73021.63,0.0,-0.98121,2e-05,2.88724]
[1780066923396,36.55,73018.86,0.0,-0.98127,2e-05,2.87936]
[1780066925410,36.55,73025.61,0.0,-0.98114,2e-05,2.8962]
[1780066926576,36.54,73035.63,0.0,-0.98095,2e-05,2.92177]
[1780066929438,36.49,73041.04,0.0,-0.98098,2e-05,2.91824]
[1780066934474,36.47,73039.3,0.0,-0.98108,2e-05,2.90533]
[1780066939508,36.46,73040.29,0.0,-0.98108,2e-05,2.90512]
[1780066940515,36.44,73044.88,0.0,-0.98103,2e-05,2.91152]
[1780066943535,36.39,73049.77,0.0,-0.98107,2e-05,2.90718]
[1780066948570,36.34,73049.33,0.0,-0.98121,2e-05,2.88818]
[1780066951593,36.34,73043.0,0.0,-0.98136,2e-05,2.86777]
[1780066952599,36.34,73031.27,0.0,-0.9816,2e-05,2.83633]
[1780066953610,36.34,73012.87,0.0,-0.98196,2e-05,2.78788]
[1780066954617,36.34,73002.56,0.0,-0.98217,2e-05,2.76089]
[1780066959652,36.33,73005.76,0.0,-0.98212,2e-05,2.76757]
[1780066961666,36.33,72998.24,0.0,-0.98226,2e-05,2.7476]
[1780066966890,36.32,72999.84,0.0,-0.98225,2e-05,2.75022]
[1780066972742,36.32,73002.93,0.0,-0.9822,2e-05,2.75635]
[1780066976959,36.32,73008.53,0.0,-0.9821,2e-05,2.76948]
[1780066979800,36.31,72997.81,0.0,-0.98231,2e-05,2.74094]
[1780066980808,36.31,73009.66,0.0,-0.98209,2e-05,2.77112]
[1780066981816,36.31,73019.24,0.0,-0.98191,2e-05,2.7956]
[1780066987050,36.31,73022.05,0.0,-0.98187,2e-05,2.80101]
[1780066992895,36.3,73019.77,0.0,-0.98193,2e-05,2.79277]
[1780066994910,36.3,73011.19,0.0,-0.9821,2e-05,2.76982]
[1780066998938,36.29,73017.4,0.0,-0.98199,2e-05,2.78456]
[1780067003978,36.29,73020.06,0.0,-0.98195,2e-05,2.7897]
[1780067004985,36.29,73036.06,0.0,-0.98164,2e-05,2.83111]
[1780067005992,36.28,73042.54,0.0,-0.98152,2e-05,2.84773]
[1780067008014,36.28,73036.29,0.0,-0.98165,2e-05,2.83035]
[1780067013043,36.28,73033.1,0.0,-0.98174,2e-05,2.81786]
[1780067017072,36.27,73040.41,0.0,-0.98161,2e-05,2.83532]
[1780067022107,36.26,73037.54,0.0,-0.98168,2e-05,2.8255]
[1780067027333,36.26,73032.91,0.0,-0.98179,2e-05,2.81123]
[1780067033185,36.25,73036.61,0.0,-0.98174,2e-05,2.81844]
[1780067035200,36.25,73046.24,0.0,-0.98155,2e-05,2.84289]
[1780067037406,36.25,73060.99,0.0,-0.98127,2e-05,2.88108]
[1780067038230,36.24,73061.51,0.0,-0.98126,2e-05,2.88196]
[1780067039235,36.24,73069.88,0.0,-0.98109,2e-05,2.90383]
[1780067040240,36.24,73065.44,0.0,-0.98119,2e-05,2.89136]
[1780067041248,36.24,73064.31,0.0,-0.98122,2e-05,2.88779]
[1780067045278,36.23,73069.4,0.0,-0.98113,2e-05,2.89926]
[1780067050312,36.23,73072.89,0.0,-0.98108,2e-05,2.90587]
[1780067053332,36.22,73086.12,0.0,-0.98082,2e-05,2.93989]
[1780067054340,36.22,73095.45,0.0,-0.98064,2e-05,2.96465]
[1780067055350,36.22,73093.07,0.0,-0.98069,2e-05,2.9575]
[1780067060391,36.21,73087.95,0.0,-0.98081,2e-05,2.94101]
[1780067061405,36.21,73081.52,0.0,-0.98095,2e-05,2.92298]
[1780067062438,36.2,73084.52,0.0,-0.9809,2e-05,2.92987]
[1780067064430,36.2,73090.62,0.0,-0.98078,2e-05,2.94517]
[1780067067627,36.2,73098.4,0.0,-0.98064,2e-05,2.96445]
[1780067069466,36.19,73100.09,0.0,-0.98061,2e-05,2.96773]
[1780067070479,36.19,73109.66,0.0,-0.98042,2e-05,2.99325]
[1780067071483,36.19,73114.5,0.0,-0.98034,2e-05,3.0038]
[1780067072492,36.19,73119.66,0.0,-0.98023,2e-05,3.01728]
[1780067074506,36.18,73131.34,0.0,-0.97999,2e-05,3.04896]
[1780067075513,36.18,73147.2,0.0,-0.97967,2e-05,3.09173]
[1780067077703,36.17,73158.81,0.0,-0.97943,2e-05,3.12277]
[1780067078534,36.17,73159.69,0.0,-0.97941,2e-05,3.12496]
[1780067079541,36.17,73164.74,0.0,-0.97931,2e-05,3.13901]
[1780067081557,36.16,73172.3,0.0,-0.97917,2e-05,3.15679]
[1780067084584,36.15,73184.84,0.0,-0.97892,2e-05,3.18982]
[1780067086591,36.15,73191.34,0.0,-0.97878,2e-05,3.20777]
[1780067087795,36.12,73172.24,0.0,-0.97928,2e-05,3.14239]
[1780067088606,36.1,73172.19,0.0,-0.97936,2e-05,3.13258]
[1780067091626,36.02,73182.2,0.0,-0.97936,2e-05,3.13262]
[1780067093640,36.01,73188.43,0.0,-0.97924,2e-05,3.14854]
[1780067097867,36.0,73196.94,0.0,-0.97908,2e-05,3.16907]
[1780067099691,36.0,73200.0,0.0,-0.97903,2e-05,3.17587]
[1780067102725,35.99,73193.17,0.0,-0.9792,2e-05,3.15409]
[1780067103733,35.99,73201.34,0.0,-0.97903,2e-05,3.17563]
[1780067104740,35.98,73215.16,0.0,-0.97873,2e-05,3.21469]
[1780067105751,35.98,73224.66,0.0,-0.97852,2e-05,3.24251]
[1780067106764,35.98,73229.69,0.0,-0.97842,2e-05,3.25502]
[1780067110794,35.97,73237.0,0.0,-0.97828,2e-05,3.27312]
[1780067111815,35.96,73250.68,0.0,-0.97798,2e-05,3.31261]
[1780067112817,35.96,73258.28,0.0,-0.97781,2e-05,3.33416]
[1780067113827,35.95,73260.47,0.0,-0.97778,2e-05,3.33818]
[1780067118021,35.88,73270.46,0.0,-0.97777,2e-05,3.34021]
[1780067119871,35.84,73270.2,0.0,-0.97788,2e-05,3.32531]
[1780067124907,35.83,73251.87,0.0,-0.97836,2e-05,3.26435]
[1780067125911,35.82,73243.34,0.0,-0.97856,2e-05,3.23799]
[1780067126918,35.82,73236.69,0.0,-0.97872,2e-05,3.21734]
[1780067128109,35.82,73239.77,0.0,-0.97866,2e-05,3.22532]
[1780067130970,35.81,73237.13,0.0,-0.97874,2e-05,3.21434]
[1780067131975,35.81,73229.74,0.0,-0.97893,2e-05,3.18956]
[1780067132983,35.8,73230.0,0.0,-0.97893,2e-05,3.18931]
[1780067137025,35.77,73220.05,0.0,-0.97926,2e-05,3.1473]
[1780067138196,35.77,73202.46,0.0,-0.97965,2e-05,3.09587]
[1780067140035,35.76,73214.55,0.0,-0.9794,2e-05,3.12881]
[1780067141041,35.76,73219.7,0.0,-0.97929,2e-05,3.14276]
[1780067142050,35.76,73217.81,0.0,-0.97934,2e-05,3.1364]
[1780067147084,35.75,73218.34,0.0,-0.97936,2e-05,3.13338]
[1780067150105,35.74,73212.57,0.0,-0.97951,2e-05,3.1141]
[1780067151112,35.74,73204.17,0.0,-0.9797,2e-05,3.08921]
[1780067152119,35.73,73198.73,0.0,-0.97983,2e-05,3.07292]
[1780067153127,35.73,73197.35,0.0,-0.97986,2e-05,3.06821]
[1780067155140,35.73,73188.75,0.0,-0.98006,2e-05,3.04234]
[1780067157154,35.72,73188.43,0.0,-0.98008,2e-05,3.03997]
[1780067160178,35.72,73191.45,0.0,-0.98003,2e-05,3.04625]
[1780067161182,35.71,73202.21,0.0,-0.9798,2e-05,3.07598]
[1780067162192,35.71,73200.71,0.0,-0.97984,2e-05,3.0709]
[1780067164202,35.71,73200.67,0.0,-0.97986,2e-05,3.06921]
[1780067166217,35.7,73210.75,0.0,-0.97965,2e-05,3.09632]
[1780067167226,35.7,73216.85,0.0,-0.97952,2e-05,3.11295]
[1780067168235,35.7,73221.59,0.0,-0.97943,2e-05,3.1257]
[1780067169238,35.7,73231.62,0.0,-0.97921,2e-05,3.15379]
[1780067170245,35.69,73242.7,0.0,-0.97897,2e-05,3.18509]
[1780067171252,35.69,73250.41,0.0,-0.9788,2e-05,3.20667]
[1780067172258,35.69,73256.1,0.0,-0.97868,2e-05,3.22237]
[1780067173271,35.69,73249.94,0.0,-0.97883,2e-05,3.20319]
[1780067174272,35.68,73242.6,0.0,-0.979,2e-05,3.18069]
[1780067175279,35.68,73244.57,0.0,-0.97897,2e-05,3.18546]
[1780067179307,35.67,73238.8,0.0,-0.97913,2e-05,3.16475]
[1780067181323,35.64,73227.54,0.0,-0.97946,2e-05,3.12189]
[1780067182329,35.64,73216.88,0.0,-0.9797,2e-05,3.09043]
[1780067183337,35.64,73220.79,0.0,-0.97962,2e-05,3.10082]
[1780067185350,35.63,73218.93,0.0,-0.97967,2e-05,3.09384]
[1780067188576,35.63,73225.4,0.0,-0.97955,2e-05,3.10995]
[1780067194414,35.61,73224.6,0.0,-0.97962,2e-05,3.10059]
[1780067198651,35.6,73224.03,0.0,-0.97966,2e-05,3.09576]
[1780067200457,35.6,73234.44,0.0,-0.97944,2e-05,3.12411]
[1780067201465,35.6,73234.63,0.0,-0.97944,2e-05,3.12381]
[1780067204489,35.59,73243.91,0.0,-0.97926,2e-05,3.14812]
[1780067205495,35.59,73247.7,0.0,-0.97918,2e-05,3.15825]
[1780067210531,35.58,73243.39,0.0,-0.97931,2e-05,3.14125]
[1780067214558,35.53,73246.35,0.0,-0.97939,2e-05,3.13049]
[1780067217585,35.5,73256.93,0.0,-0.97924,2e-05,3.15091]
[1780067218792,35.5,73256.15,0.0,-0.97926,2e-05,3.14773]
[1780067222622,35.4,73243.92,0.0,-0.9798,2e-05,3.07816]
[1780067223625,35.4,73246.33,0.0,-0.97975,2e-05,3.08431]
[1780067224635,35.4,73260.3,0.0,-0.97945,2e-05,3.12386]
[1780067225640,35.4,73269.48,0.0,-0.97925,2e-05,3.14974]
[1780067226646,35.4,73273.09,0.0,-0.97917,2e-05,3.16004]
[1780067228906,35.39,73287.94,0.0,-0.97885,2e-05,3.2019]
[1780067230674,35.39,73298.84,0.0,-0.97862,2e-05,3.23232]
[1780067231755,35.38,73314.22,0.0,-0.97827,2e-05,3.27732]
[1780067232702,35.38,73323.47,0.0,-0.97806,2e-05,3.30412]
[1780067233718,35.38,73342.72,0.0,-0.97761,2e-05,3.36227]
[1780067234719,35.38,73346.3,0.0,-0.97753,2e-05,3.37266]
[1780067235749,35.38,73340.96,0.0,-0.97766,2e-05,3.35564]
[1780067236744,35.37,73340.58,0.0,-0.97768,2e-05,3.35389]
[1780067237755,35.37,73363.64,0.0,-0.97713,2e-05,3.42445]
[1780067238994,35.37,73387.48,0.0,-0.97655,2e-05,3.49846]
[1780067239763,35.37,73387.48,0.0,-0.97655,2e-05,3.49769]
[1780067240769,35.37,73386.14,0.0,-0.9766,2e-05,3.49195]
[1780067243793,35.36,73381.04,0.0,-0.97675,2e-05,3.47211]
[1780067245822,35.28,73366.07,0.0,-0.97735,2e-05,3.39692]
[1780067246839,35.28,73374.33,0.0,-0.97715,2e-05,3.42259]
[1780067247923,35.28,73387.06,0.0,-0.97684,2e-05,3.46176]
[1780067250946,35.28,73401.6,0.0,-0.97649,2e-05,3.50618]
[1780067251963,35.28,73423.96,0.0,-0.97594,3e-05,3.57537]
[1780067252964,35.28,73416.24,0.0,-0.97614,3e-05,3.55059]
[1780067253974,35.27,73410.58,0.0,-0.97631,3e-05,3.52929]
[1780067254979,35.27,73411.04,0.0,-0.9763,3e-05,3.52987]
[1780067258001,35.2,73393.35,0.0,-0.97695,2e-05,3.44817]
[1780067259151,35.18,73379.13,0.0,-0.97736,2e-05,3.39586]
[1780067261036,35.18,73388.8,0.0,-0.97713,2e-05,3.42536]
[1780067262044,35.18,73407.37,0.0,-0.97668,2e-05,3.48229]
[1780067263047,35.18,73401.3,0.0,-0.97684,2e-05,3.46236]
[1780067266071,35.15,73406.98,0.0,-0.97677,2e-05,3.47095]
[1780067268084,35.12,73399.99,0.0,-0.97706,2e-05,3.43414]
[1780067272111,35.08,73393.82,0.0,-0.97733,2e-05,3.39977]
[1780067276140,35.07,73384.97,0.0,-0.97756,2e-05,3.36979]
[1780067278153,35.07,73392.25,0.0,-0.9774,2e-05,3.39121]
[1780067283197,35.06,73382.12,0.0,-0.97767,2e-05,3.35671]
[1780067284200,35.06,73388.65,0.0,-0.97751,2e-05,3.37633]
[1780067285205,35.06,73398.3,0.0,-0.97728,2e-05,3.40574]
[1780067286212,35.05,73411.62,0.0,-0.97696,2e-05,3.44681]
[1780067288228,35.05,73419.01,0.0,-0.97679,2e-05,3.46866]
[1780067289406,35.05,73431.14,0.0,-0.9765,3e-05,3.50643]
[1780067290241,35.05,73431.14,0.0,-0.9765,3e-05,3.5056]
[1780067292276,34.98,73416.04,0.0,-0.9771,2e-05,3.42931]
[1780067293262,34.97,73406.98,0.0,-0.97734,2e-05,3.39959]
[1780067295288,34.97,73415.97,0.0,-0.97714,2e-05,3.42512]
[1780067296289,34.96,73427.32,0.0,-0.97687,2e-05,3.45953]
[1780067298309,34.96,73434.14,0.0,-0.97672,2e-05,3.4783]
[1780067301322,34.95,73448.47,0.0,-0.97639,3e-05,3.52034]
[1780067306372,34.93,73466.18,0.0,-0.97599,3e-05,3.57137]
[1780067307370,34.92,73472.67,0.0,-0.97585,3e-05,3.58922]
[1780067309568,34.91,73460.55,0.0,-0.97619,3e-05,3.54664]
[1780067310391,34.88,73460.64,0.0,-0.97631,3e-05,3.53145]
[1780067311397,34.87,73454.03,0.0,-0.9765,3e-05,3.50644]
[1780067316437,34.85,73458.8,0.0,-0.97644,3e-05,3.51434]
[1780067317442,34.85,73453.79,0.0,-0.97658,3e-05,3.49679]
[1780067318448,34.82,73448.22,0.0,-0.97683,2e-05,3.46479]
[1780067323485,34.8,73451.57,0.0,-0.97679,2e-05,3.47045]
[1780067328522,34.78,73448.8,0.0,-0.97691,2e-05,3.45455]
[1780067330540,34.78,73442.21,0.0,-0.9771,2e-05,3.4309]
[1780067335576,34.76,73436.57,0.0,-0.97729,2e-05,3.40636]
[1780067336582,34.76,73441.96,0.0,-0.97717,2e-05,3.42202]
[1780067341619,34.74,73439.87,0.0,-0.97727,2e-05,3.40878]
[1780067344653,34.73,73466.28,0.0,-0.97665,3e-05,3.48862]
[1780067345646,34.73,73491.47,0.0,-0.97602,3e-05,3.56852]
[1780067346677,34.72,73500.22,0.0,-0.97581,3e-05,3.59549]
[1780067348683,34.71,73485.21,0.0,-0.97622,3e-05,3.54331]
[1780067349690,34.71,73471.07,0.0,-0.97659,3e-05,3.49616]
[1780067349865,34.71,73460.89,0.0,-0.97685,2e-05,3.46354]
[1780067350697,34.71,73460.89,0.0,-0.97686,2e-05,3.46214]
[1780067355731,34.69,73458.33,0.0,-0.97698,2e-05,3.44709]
[1780067357747,34.68,73463.58,0.0,-0.97687,2e-05,3.46105]
[1780067358754,34.68,73474.42,0.0,-0.97661,3e-05,3.49435]
[1780067361776,34.67,73488.89,0.0,-0.97627,3e-05,3.53672]
[1780067362784,34.67,73482.71,0.0,-0.97644,3e-05,3.51522]
[1780067363793,34.66,73473.71,0.0,-0.97668,3e-05,3.48481]
[1780067366822,34.65,73482.12,0.0,-0.9765,3e-05,3.50764]
[1780067370030,34.64,73498.58,0.0,-0.97612,3e-05,3.55672]
[1780067370842,34.64,73499.24,0.0,-0.97611,3e-05,3.55734]
[1780067371850,34.63,73512.28,0.0,-0.9758,3e-05,3.59619]
[1780067372860,34.63,73522.79,0.0,-0.97554,3e-05,3.62922]
[1780067375878,34.62,73528.3,0.0,-0.97544,3e-05,3.64254]
[1780067378903,34.61,73533.91,0.0,-0.97533,3e-05,3.65614]
[1780067382934,34.59,73532.91,0.0,-0.97541,3e-05,3.64598]
[1780067383933,34.58,73524.69,0.0,-0.97564,3e-05,3.617]
[1780067384945,34.58,73519.2,0.0,-0.9758,3e-05,3.59722]
[1780067385947,34.58,73527.1,0.0,-0.97561,3e-05,3.62169]
[1780067386990,34.57,73537.17,0.0,-0.97535,3e-05,3.65417]
[1780067387978,34.57,73542.85,0.0,-0.97521,3e-05,3.67142]
[1780067389037,34.57,73557.76,0.0,-0.97482,3e-05,3.72048]
[1780067390171,34.56,73553.56,0.0,-0.97494,3e-05,3.70517]
[1780067391034,34.56,73554.11,0.0,-0.97494,3e-05,3.70592]
[1780067393044,34.56,73559.91,0.0,-0.9748,3e-05,3.72325]
[1780067395059,34.55,73576.26,0.0,-0.97438,3e-05,3.77656]
[1780067396068,34.55,73581.67,0.0,-0.97424,3e-05,3.79385]
[1780067397090,34.55,73580.21,0.0,-0.97429,3e-05,3.78758]
[1780067398084,34.54,73572.25,0.0,-0.97452,3e-05,3.75913]
[1780067399091,34.54,73558.3,0.0,-0.9749,3e-05,3.71063]
[1780067400262,34.54,73562.4,0.0,-0.9748,3e-05,3.72337]
[1780067402117,34.53,73568.53,0.0,-0.97465,3e-05,3.74189]
[1780067403131,34.53,73560.39,0.0,-0.97488,3e-05,3.71315]
[1780067404161,34.53,73544.78,0.0,-0.97531,3e-05,3.65959]
[1780067405177,34.53,73553.94,0.0,-0.97506,3e-05,3.6903]
[1780067406171,34.52,73580.58,0.0,-0.97435,3e-05,3.77963]
[1780067407188,34.52,73607.63,0.0,-0.97362,3e-05,3.87069]
[1780067408199,34.51,73605.86,0.0,-0.97369,3e-05,3.86314]
[1780067409208,34.51,73594.95,0.0,-0.974,3e-05,3.82395]
[1780067410349,34.51,73599.98,0.0,-0.97387,3e-05,3.84003]
[1780067412236,34.47,73606.78,0.0,-0.9738,3e-05,3.84898]
[1780067413231,34.47,73609.33,0.0,-0.97374,3e-05,3.85649]
[1780067414247,34.47,73595.27,0.0,-0.97413,3e-05,3.80782]
[1780067415287,34.47,73584.64,0.0,-0.97442,3e-05,3.77132]
[1780067416253,34.41,73565.13,0.0,-0.97516,3e-05,3.67946]
[1780067417259,34.4,73563.17,0.0,-0.97523,3e-05,3.67066]
[1780067419272,34.4,73571.41,0.0,-0.97503,3e-05,3.69497]
[1780067420429,34.39,73579.29,0.0,-0.97484,3e-05,3.71989]
[1780067422301,34.38,73589.58,0.0,-0.97459,3e-05,3.75135]
[1780067423303,34.38,73589.88,0.0,-0.97459,3e-05,3.75052]
[1780067426328,34.37,73602.04,0.0,-0.97431,3e-05,3.78659]
[1780067427332,34.36,73606.48,0.0,-0.9742,3e-05,3.79996]
[1780067429347,34.35,73606.54,0.0,-0.97423,3e-05,3.79624]
[1780067430499,34.31,73586.15,0.0,-0.97494,3e-05,3.70722]
[1780067431361,34.3,73586.15,0.0,-0.97497,3e-05,3.70306]
[1780067432371,34.3,73583.64,0.0,-0.97505,3e-05,3.69278]
[1780067436414,34.28,73585.54,0.0,-0.97506,3e-05,3.69221]
[1780067438445,34.28,73580.92,0.0,-0.9752,3e-05,3.67483]
[1780067440590,34.27,73566.56,0.0,-0.97561,3e-05,3.62212]
[1780067441458,34.26,73566.64,0.0,-0.97562,3e-05,3.62076]
[1780067442464,34.26,73559.55,0.0,-0.97582,3e-05,3.59555]
[1780067445488,34.25,73546.06,0.0,-0.97621,3e-05,3.54633]
[1780067446496,34.24,73540.55,0.0,-0.97637,3e-05,3.52678]
[1780067447501,34.24,73545.6,0.0,-0.97625,3e-05,3.54188]
[1780067450689,34.23,73560.44,0.0,-0.9759,3e-05,3.58638]
[1780067453561,34.22,73573.34,0.0,-0.9756,3e-05,3.62469]
[1780067454592,34.21,73576.79,0.0,-0.97552,3e-05,3.63462]
[1780067455581,34.21,73583.54,0.0,-0.97535,3e-05,3.65567]
[1780067456590,34.21,73585.23,0.0,-0.97532,3e-05,3.65968]
[1780067460771,34.19,73588.08,0.0,-0.9753,3e-05,3.66251]
[1780067462629,34.18,73597.31,0.0,-0.97508,3e-05,3.69038]
[1780067463637,34.18,73598.72,0.0,-0.97505,3e-05,3.69412]
[1780067465654,34.17,73605.34,0.0,-0.97489,3e-05,3.71454]
[1780067466661,34.17,73605.99,0.0,-0.97488,3e-05,3.71567]
[1780067470847,34.14,73613.15,0.0,-0.9748,3e-05,3.7261]
[1780067472700,34.13,73622.61,0.0,-0.97456,3e-05,3.75639]
[1780067473708,34.13,73623.52,0.0,-0.97454,3e-05,3.75836]
[1780067478741,34.02,73626.08,0.0,-0.97484,3e-05,3.72134]
[1780067479749,34.0,73625.48,0.0,-0.97494,3e-05,3.70849]
[1780067480923,33.97,73618.62,0.0,-0.97521,3e-05,3.67454]
[1780067482772,33.93,73615.43,0.0,-0.97546,3e-05,3.64383]
[1780067487813,33.82,73619.63,0.0,-0.97571,3e-05,3.61236]
[1780067489826,33.8,73606.13,0.0,-0.97615,3e-05,3.55754]
[1780067490827,33.79,73615.62,0.0,-0.9759,3e-05,3.58856]
[1780067491836,33.79,73616.93,0.0,-0.97589,3e-05,3.58985]
[1780067494854,33.79,73622.78,0.0,-0.97575,3e-05,3.60708]
[1780067495862,33.77,73624.96,0.0,-0.97576,3e-05,3.60584]
[1780067498883,33.71,73628.03,0.0,-0.97588,3e-05,3.5908]
[1780067500897,33.68,73621.33,0.0,-0.97613,3e-05,3.55925]
[1780067505935,33.67,73626.47,0.0,-0.97603,3e-05,3.57266]
[1780067506942,33.67,73624.32,0.0,-0.97609,3e-05,3.56464]
[1780067509969,33.67,73636.23,0.0,-0.9758,3e-05,3.60241]
[1780067510980,33.67,73639.7,0.0,-0.97571,3e-05,3.61331]
[1780067515013,33.66,73627.4,0.0,-0.97606,3e-05,3.5684]
[1780067516018,33.66,73624.94,0.0,-0.97613,3e-05,3.55936]
[1780067521223,33.65,73599.16,0.0,-0.97684,3e-05,3.46982]
[1780067522070,33.64,73599.16,0.0,-0.97684,3e-05,3.46917]
[1780067523092,33.64,73605.15,0.0,-0.97669,3e-05,3.48832]
[1780067524079,33.64,73613.15,0.0,-0.97649,3e-05,3.5142]
[1780067525087,33.64,73614.01,0.0,-0.97647,3e-05,3.51637]
[1780067526091,33.64,73601.37,0.0,-0.97681,3e-05,3.47382]
[1780067527100,33.64,73596.51,0.0,-0.97694,3e-05,3.45721]
[1780067528105,33.64,73597.69,0.0,-0.97691,3e-05,3.46049]
[1780067529113,33.63,73608.68,0.0,-0.97663,3e-05,3.49616]
[1780067530119,33.63,73616.83,0.0,-0.97642,3e-05,3.52257]
[1780067531296,33.63,73610.99,0.0,-0.97659,3e-05,3.50178]
[1780067535154,33.62,73604.15,0.0,-0.97678,3e-05,3.47714]
[1780067538176,33.61,73601.51,0.0,-0.97688,3e-05,3.4645]
[1780067540195,33.61,73590.86,0.0,-0.97717,3e-05,3.42698]
[1780067541366,33.6,73597.36,0.0,-0.97703,3e-05,3.44576]
[1780067547250,33.58,73596.58,0.0,-0.97711,3e-05,3.43564]
[1780067551436,33.57,73601.94,0.0,-0.97702,3e-05,3.44606]
[1780067553295,33.57,73607.21,0.0,-0.97691,3e-05,3.46088]
[1780067558330,33.55,73611.71,0.0,-0.97684,3e-05,3.46933]
[1780067561508,33.54,73624.13,0.0,-0.97655,3e-05,3.50664]
[1780067562369,33.54,73623.96,0.0,-0.97657,3e-05,3.50473]
[1780067567402,33.52,73624.94,0.0,-0.97659,3e-05,3.50125]
[1780067569416,33.52,73618.83,0.0,-0.97677,3e-05,3.47834]
[1780067573444,33.51,73624.14,0.0,-0.97667,3e-05,3.49145]
[1780067575458,33.5,73629.72,0.0,-0.97654,3e-05,3.50871]
[1780067578479,33.5,73635.01,0.0,-0.97641,3e-05,3.52502]
[1780067579494,33.5,73651.75,0.0,-0.97598,3e-05,3.57989]
[1780067580502,33.5,73658.78,0.0,-0.97579,3e-05,3.60374]
[1780067581658,33.46,73656.79,0.0,-0.97597,3e-05,3.58089]
[1780067583527,33.44,73649.54,0.0,-0.97623,3e-05,3.54873]
[1780067584532,33.42,73643.77,0.0,-0.97644,3e-05,3.52158]
[1780067589565,33.41,73642.3,0.0,-0.9765,3e-05,3.51342]
[1780067594601,33.41,73643.92,0.0,-0.97649,3e-05,3.51559]
[1780067599648,33.4,73645.67,0.0,-0.97647,3e-05,3.51827]
[1780067604678,33.39,73649.71,0.0,-0.97639,3e-05,3.52862]
[1780067609713,33.38,73648.46,0.0,-0.97644,3e-05,3.52128]
[1780067614748,33.38,73638.14,0.0,-0.97675,3e-05,3.48155]
[1780067615755,33.37,73633.14,0.0,-0.97689,3e-05,3.46442]
[1780067618776,33.37,73623.93,0.0,-0.97713,3e-05,3.43252]
[1780067621946,33.37,73640.01,0.0,-0.97673,3e-05,3.48436]
[1780067622810,33.37,73640.01,0.0,-0.97673,3e-05,3.48384]
[1780067623841,33.37,73640.54,0.0,-0.97672,3e-05,3.48505]
[1780067625856,33.36,73630.59,0.0,-0.97699,3e-05,3.45148]
[1780067627860,33.36,73631.19,0.0,-0.97698,3e-05,3.45244]
[1780067628863,33.36,73633.93,0.0,-0.97692,3e-05,3.46048]
[1780067633898,33.35,73635.93,0.0,-0.97689,3e-05,3.46444]
[1780067637928,33.35,73628.66,0.0,-0.97709,3e-05,3.43839]
[1780067639946,33.35,73623.35,0.0,-0.97723,3e-05,3.41999]
[1780067640952,33.34,73610.46,0.0,-0.97756,3e-05,3.37745]
[1780067645987,33.33,73608.34,0.0,-0.97765,3e-05,3.36597]
[1780067648000,33.33,73592.38,0.0,-0.97807,2e-05,3.31246]
[1780067649009,33.33,73580.16,0.0,-0.97838,2e-05,3.27252]
[1780067650014,33.32,73568.15,0.0,-0.97868,2e-05,3.23367]
[1780067651021,33.32,73561.95,0.0,-0.97883,2e-05,3.2134]
[1780067655053,33.31,73568.11,0.0,-0.97871,2e-05,3.22969]
[1780067660092,33.31,73566.82,0.0,-0.97877,2e-05,3.22163]
[1780067662100,33.3,73571.73,0.0,-0.97866,2e-05,3.23548]
[1780067665127,33.3,73593.17,0.0,-0.97815,2e-05,3.30202]
[1780067666135,33.29,73606.88,0.0,-0.97782,3e-05,3.34424]
[1780067668149,33.29,73601.25,0.0,-0.97798,2e-05,3.32408]
[1780067669156,33.29,73595.33,0.0,-0.97814,2e-05,3.30411]
[1780067674198,33.27,73595.45,0.0,-0.97818,2e-05,3.29771]
[1780067677217,33.27,73585.32,0.0,-0.97845,2e-05,3.26273]
[1780067678230,33.27,73597.22,0.0,-0.97816,2e-05,3.30051]
[1780067679231,33.27,73603.61,0.0,-0.978,2e-05,3.32078]
[1780067681245,33.27,73596.0,0.0,-0.9782,2e-05,3.29585]
[1780067686280,33.26,73591.18,0.0,-0.97832,2e-05,3.27939]
[1780067691315,33.26,73595.09,0.0,-0.97823,2e-05,3.29094]
[1780067692462,33.26,73605.8,0.0,-0.97797,2e-05,3.32511]
[1780067698364,33.26,73605.03,0.0,-0.978,2e-05,3.32104]
[1780067702534,33.25,73592.58,0.0,-0.97832,2e-05,3.28015]
[1780067706430,33.25,73598.22,0.0,-0.97819,2e-05,3.2974]
[1780067707437,33.25,73606.15,0.0,-0.97799,2e-05,3.32265]
[1780067708443,33.25,73611.91,0.0,-0.97785,3e-05,3.34099]
[1780067709453,33.25,73618.15,0.0,-0.97769,3e-05,3.36093]
[1780067710457,33.25,73628.32,0.0,-0.97744,3e-05,3.39375]
[1780067711465,33.25,73633.7,0.0,-0.9773,3e-05,3.41101]
[1780067714497,33.24,73646.18,0.0,-0.97699,3e-05,3.45095]
[1780067715513,33.24,73650.9,0.0,-0.97687,3e-05,3.46616]
[1780067716515,33.24,73640.52,0.0,-0.97715,3e-05,3.43122]
[1780067717522,33.24,73624.27,0.0,-0.97757,3e-05,3.37738]
[1780067718528,33.24,73621.25,0.0,-0.97765,3e-05,3.36716]
[1780067719547,33.24,73627.8,0.0,-0.97748,3e-05,3.3882]
[1780067720545,33.24,73630.52,0.0,-0.97742,3e-05,3.39672]
[1780067722717,33.24,73637.93,0.0,-0.97723,3e-05,3.42026]
[1780067723569,33.24,73637.34,0.0,-0.97725,3e-05,3.41785]
[1780067724579,33.23,73631.82,0.0,-0.9774,3e-05,3.39924]
[1780067725585,33.23,73626.34,0.0,-0.97754,3e-05,3.38086]
[1780067727600,33.23,73632.27,0.0,-0.9774,3e-05,3.39949]
[1780067728608,33.23,73633.38,0.0,-0.97737,3e-05,3.4027]
[1780067729615,33.23,73639.23,0.0,-0.97722,3e-05,3.42152]
[1780067730622,33.23,73639.84,0.0,-0.97721,3e-05,3.42306]
[1780067732789,33.23,73629.17,0.0,-0.97751,3e-05,3.38484]
[1780067734650,33.22,73625.62,0.0,-0.9776,3e-05,3.37237]
[1780067735658,33.22,73618.5,0.0,-0.97779,3e-05,3.3488]
[1780067736666,33.22,73616.9,0.0,-0.97783,3e-05,3.34325]
[1780067741746,33.22,73617.49,0.0,-0.97783,3e-05,3.34346]
[1780067742862,33.22,73648.56,0.0,-0.97704,3e-05,3.44502]
[1780067743740,33.22,73649.1,0.0,-0.97703,3e-05,3.44637]
[1780067744741,33.21,73649.67,0.0,-0.97702,3e-05,3.44775]
[1780067745746,33.21,73643.84,0.0,-0.97717,3e-05,3.42792]
[1780067746756,33.21,73640.55,0.0,-0.97726,3e-05,3.41657]
[1780067751788,33.21,73643.54,0.0,-0.9772,3e-05,3.42409]
[1780067754811,33.2,73635.21,0.0,-0.97743,3e-05,3.39526]
[1780067755846,33.2,73629.24,0.0,-0.97758,3e-05,3.37529]
[1780067756839,33.2,73630.05,0.0,-0.97756,3e-05,3.37754]
[1780067757843,33.2,73624.86,0.0,-0.9777,3e-05,3.36021]
[1780067758851,33.2,73624.05,0.0,-0.97772,3e-05,3.35721]
[1780067763009,33.2,73611.93,0.0,-0.97804,2e-05,3.31652]
[1780067763886,33.2,73612.35,0.0,-0.97803,2e-05,3.31757]
[1780067768919,33.19,73616.99,0.0,-0.97792,3e-05,3.33111]
[1780067769926,33.19,73617.74,0.0,-0.97791,3e-05,3.33322]
[1780067774965,33.19,73618.47,0.0,-0.9779,3e-05,3.33403]
[1780067777984,33.18,73624.9,0.0,-0.97775,3e-05,3.35396]
[1780067778991,33.18,73624.59,0.0,-0.97776,3e-05,3.3526]
[1780067783158,33.18,73618.26,0.0,-0.97793,3e-05,3.33071]
[1780067786044,33.18,73607.43,0.0,-0.97821,2e-05,3.29484]
[1780067787066,33.18,73597.24,0.0,-0.97846,2e-05,3.26199]
[1780067788067,33.18,73589.25,0.0,-0.97866,2e-05,3.2364]
[1780067789116,33.18,73578.95,0.0,-0.97891,2e-05,3.20373]
[1780067790091,33.18,73561.62,0.0,-0.97932,2e-05,3.14948]
[1780067791098,33.18,73547.92,0.0,-0.97966,2e-05,3.1044]
[1780067792105,33.17,73542.65,0.0,-0.97979,2e-05,3.08766]
[1780067793251,33.17,73536.7,0.0,-0.97993,2e-05,3.06893]
[1780067795131,33.17,73527.33,0.0,-0.98015,2e-05,3.03995]
[1780067796138,33.17,73525.38,0.0,-0.98021,2e-05,3.03306]
[1780067798154,33.17,73518.41,0.0,-0.98037,2e-05,3.01116]
[1780067799160,33.16,73512.86,0.0,-0.9805,2e-05,2.99411]
[1780067801175,33.16,73505.37,0.0,-0.98068,2e-05,2.97065]
[1780067803322,33.16,73497.76,0.0,-0.98085,2e-05,2.94742]
[1780067805204,33.16,73484.34,0.0,-0.98115,2e-05,2.90796]
[1780067806213,33.16,73493.48,0.0,-0.98096,2e-05,2.93398]
[1780067807220,33.16,73506.59,0.0,-0.98067,2e-05,2.97244]
[1780067810245,33.16,73499.74,0.0,-0.98082,2e-05,2.95145]
[1780067811252,33.15,73495.08,0.0,-0.98093,2e-05,2.9371]
[1780067813396,33.15,73500.12,0.0,-0.98082,2e-05,2.95173]
[1780067814268,33.15,73500.07,0.0,-0.98083,2e-05,2.95129]
[1780067817297,33.15,73493.97,0.0,-0.98097,2e-05,2.93239]
[1780067822334,33.15,73495.61,0.0,-0.98094,2e-05,2.93581]
[1780067824354,33.14,73490.09,0.0,-0.98107,2e-05,2.91876]
[1780067828380,33.14,73512.59,0.0,-0.98057,2e-05,2.98457]
[1780067829387,33.14,73519.99,0.0,-0.98041,2e-05,3.00594]
[1780067833417,33.14,73526.97,0.0,-0.98027,2e-05,3.02528]
[1780067837442,33.13,73521.83,0.0,-0.9804,2e-05,3.00818]
[1780067841471,33.13,73517.25,0.0,-0.98051,2e-05,2.99293]
[1780067845501,33.12,73511.26,0.0,-0.98066,2e-05,2.97366]
[1780067848518,33.12,73506.03,0.0,-0.98078,2e-05,2.95721]
[1780067853687,33.12,73499.46,0.0,-0.98095,2e-05,2.93433]
[1780067857590,33.12,73493.4,0.0,-0.98109,2e-05,2.91548]
[1780067862623,33.11,73487.27,0.0,-0.98124,2e-05,2.89641]
[1780067867664,33.11,73489.84,0.0,-0.98119,2e-05,2.90282]
[1780067872700,33.11,73491.21,0.0,-0.98117,2e-05,2.90564]
[1780067877735,33.1,73491.99,0.0,-0.98116,2e-05,2.90676]
[1780067881800,33.1,73486.97,0.0,-0.98128,2e-05,2.8912]
[1780067882787,33.1,73452.81,0.0,-0.98201,2e-05,2.79281]
[1780067883906,33.1,73436.81,0.0,-0.98235,2e-05,2.74764]
[1780067884799,33.1,73437.37,0.0,-0.98234,2e-05,2.74924]
[1780067888827,33.1,73431.65,0.0,-0.98245,2e-05,2.7334]
[1780067890840,33.1,73425.88,0.0,-0.98257,2e-05,2.71747]
[1780067891847,33.1,73432.1,0.0,-0.98244,2e-05,2.73488]
[1780067893976,33.1,73444.55,0.0,-0.98218,2e-05,2.76992]
[1780067894885,33.1,73444.55,0.0,-0.98218,2e-05,2.76992]
[1780067899906,33.1,73446.06,0.0,-0.98215,2e-05,2.77422]
[1780067901919,33.1,73438.28,0.0,-0.98231,2e-05,2.75235]
[1780067906953,33.1,73443.72,0.0,-0.9822,2e-05,2.76789]
[1780067907959,33.1,73449.41,0.0,-0.98208,2e-05,2.78397]
[1780067911989,33.1,73460.04,0.0,-0.98187,2e-05,2.81216]
[1780067912996,33.1,73471.71,0.0,-0.98162,2e-05,2.84558]
[1780067914125,33.1,73474.94,0.0,-0.98155,2e-05,2.85479]
[1780067920048,33.1,73473.74,0.0,-0.98158,2e-05,2.85055]
[1780067924197,33.1,73467.94,0.0,-0.98171,2e-05,2.83333]
[1780067928103,33.1,73462.98,0.0,-0.98182,2e-05,2.8187]
[1780067931122,33.1,73469.04,0.0,-0.98169,2e-05,2.83585]
[1780067932129,33.1,73469.05,0.0,-0.98169,2e-05,2.83577]
[1780067937169,33.1,73467.16,0.0,-0.98173,2e-05,2.82978]
[1780067940198,33.1,73460.84,0.0,-0.98187,2e-05,2.81138]
[1780067944347,33.09,73465.86,0.0,-0.98178,2e-05,2.82312]
[1780067950273,33.07,73463.88,0.0,-0.98187,2e-05,2.81226]
[1780067955303,33.07,73462.96,0.0,-0.98189,2e-05,2.80859]
[1780067960338,33.07,73455.83,0.0,-0.98205,2e-05,2.78795]
[1780067961353,33.07,73455.45,0.0,-0.98206,2e-05,2.78684]
[1780067962358,33.07,73465.85,0.0,-0.98184,2e-05,2.8162]
[1780067963369,33.07,73473.55,0.0,-0.98167,2e-05,2.83822]
[1780067964488,33.07,73474.89,0.0,-0.98165,2e-05,2.84185]
[1780067970414,33.07,73477.54,0.0,-0.98159,2e-05,2.84892]
[1780067973434,33.06,73488.22,0.0,-0.98138,2e-05,2.87632]
[1780067974578,33.06,73493.51,0.0,-0.98127,2e-05,2.89138]
[1780067976457,33.06,73470.6,0.0,-0.98177,2e-05,2.82486]
[1780067977464,33.06,73472.22,0.0,-0.98174,2e-05,2.82943]
[1780067979478,33.06,73486.71,0.0,-0.98142,2e-05,2.87111]
[1780067980486,33.06,73490.43,0.0,-0.98134,2e-05,2.88178]
[1780067981492,33.06,73490.94,0.0,-0.98134,2e-05,2.88291]
[1780067983509,33.06,73496.47,0.0,-0.98122,2e-05,2.89866]
[1780067986527,33.06,73501.77,0.0,-0.9811,2e-05,2.91378]
[1780067987535,33.06,73506.07,0.0,-0.98101,2e-05,2.92594]
[1780067991567,33.05,73498.99,0.0,-0.98118,2e-05,2.90412]
[1780067992597,33.05,73493.58,0.0,-0.9813,2e-05,2.88829]
[1780067993587,33.05,73507.63,0.0,-0.98099,2e-05,2.92934]
[1780067994611,33.05,73530.49,0.0,-0.98047,2e-05,2.99713]
[1780067995600,33.05,73538.37,0.0,-0.98029,2e-05,3.02113]
[1780067996608,33.05,73539.43,0.0,-0.98027,2e-05,3.02391]
[1780068001657,33.04,73536.02,0.0,-0.98039,2e-05,3.00809]
[1780068004752,33.03,73526.47,0.0,-0.98064,2e-05,2.97529]
[1780068006722,33.01,73519.05,0.0,-0.98086,2e-05,2.94611]
[1780068007723,33.01,73517.34,0.0,-0.9809,2e-05,2.94076]
[1780068012759,32.99,73513.83,0.0,-0.98103,2e-05,2.92424]
[1780068015780,32.99,73510.9,0.0,-0.9811,2e-05,2.9149]
[1780068020816,32.99,73508.71,0.0,-0.98115,2e-05,2.90736]
[1780068022944,32.99,73485.08,0.0,-0.98167,2e-05,2.8381]
[1780068023843,32.99,73473.53,0.0,-0.98192,2e-05,2.80489]
[1780068024945,32.99,73470.83,0.0,-0.98198,2e-05,2.79719]
[1780068027870,32.99,73463.65,0.0,-0.98213,2e-05,2.77662]
[1780068028878,32.99,73458.34,0.0,-0.98224,2e-05,2.76157]
[1780068029888,32.99,73456.41,0.0,-0.98228,2e-05,2.75614]
[1780068031901,32.99,73447.33,0.0,-0.98249,2e-05,2.72874]
[1780068032909,32.99,73444.22,0.0,-0.98255,2e-05,2.72012]
[1780068037942,32.99,73445.79,0.0,-0.98251,2e-05,2.72492]
[1780068039956,32.99,73454.11,0.0,-0.98234,2e-05,2.74842]
[1780068040963,32.99,73465.62,0.0,-0.9821,2e-05,2.78102]
[1780068041970,32.99,73467.53,0.0,-0.98206,2e-05,2.78645]
[1780068046005,32.99,73472.67,0.0,-0.98195,2e-05,2.801]
[1780068047007,32.99,73465.77,0.0,-0.9821,2e-05,2.78129]
[1780068048018,32.99,73462.52,0.0,-0.98216,2e-05,2.77206]
[1780068051039,32.99,73459.03,0.0,-0.98224,2e-05,2.76222]
[1780068053051,32.99,73453.35,0.0,-0.98236,2e-05,2.74624]
[1780068054060,32.99,73450.74,0.0,-0.98241,2e-05,2.73895]
[1780068055166,32.99,73443.19,0.0,-0.98257,2e-05,2.71787]
[1780068057079,32.99,73442.64,0.0,-0.98258,2e-05,2.71658]
[1780068061126,32.99,73437.43,0.0,-0.98268,2e-05,2.70251]
[1780068063143,32.99,73428.86,0.0,-0.98285,2e-05,2.67904]
[1780068064148,32.99,73429.03,0.0,-0.98285,2e-05,2.67984]
[1780068068178,32.99,73434.77,0.0,-0.98273,2e-05,2.69626]
[1780068069185,33.0,73439.83,0.0,-0.98262,2e-05,2.71074]
[1780068074221,33.0,73438.61,0.0,-0.98264,2e-05,2.708]
[1780068079256,33.0,73447.26,0.0,-0.98246,2e-05,2.7328]
[1780068081268,33.0,73451.25,0.0,-0.98237,2e-05,2.74433]
[1780068086305,33.0,73456.09,0.0,-0.98227,2e-05,2.75834]
[1780068090333,33.0,73459.7,0.0,-0.98219,2e-05,2.76877]
[1780068094361,33.0,73464.14,0.0,-0.98211,2e-05,2.77955]
[1780068095474,33.0,73473.5,0.0,-0.98191,2e-05,2.80625]
[1780068097387,33.0,73485.01,0.0,-0.98166,2e-05,2.83939]
[1780068098393,33.0,73495.05,0.0,-0.98144,2e-05,2.86903]
[1780068099397,33.0,73489.44,0.0,-0.98155,2e-05,2.85324]
[1780068100403,33.01,73486.47,0.0,-0.98161,2e-05,2.84517]
[1780068105556,33.01,73484.36,0.0,-0.98164,2e-05,2.84173]
[1780068108470,33.02,73490.59,0.0,-0.98149,2e-05,2.86134]
[1780068110475,33.02,73485.26,0.0,-0.9816,2e-05,2.84689]
[1780068111481,33.02,73475.82,0.0,-0.9818,2e-05,2.82022]
[1780068112489,33.02,73470.27,0.0,-0.98192,2e-05,2.80489]
[1780068113496,33.02,73469.92,0.0,-0.98192,2e-05,2.80448]
[1780068118535,33.03,73467.18,0.0,-0.98195,2e-05,2.79962]
[1780068120545,33.04,73472.42,0.0,-0.98183,2e-05,2.81577]
[1780068125704,33.04,73471.86,0.0,-0.98182,2e-05,2.81697]
[1780068131621,33.05,73468.98,0.0,-0.98186,2e-05,2.81204]
[1780068133636,33.05,73451.49,0.0,-0.98222,2e-05,2.76344]
[1780068134644,33.06,73442.18,0.0,-0.98241,2e-05,2.73788]
[1780068135774,33.06,73442.35,0.0,-0.9824,2e-05,2.73904]
[1780068140688,33.07,73432.37,0.0,-0.98259,2e-05,2.71453]
[1780068141691,33.07,73432.06,0.0,-0.98259,2e-05,2.71439]
[1780068143706,33.07,73440.29,0.0,-0.98241,2e-05,2.7388]
[1780068148741,33.08,73442.66,0.0,-0.98233,2e-05,2.74886]
[1780068152768,33.09,73452.28,0.0,-0.98212,2e-05,2.77676]
[1780068153776,33.09,73457.25,0.0,-0.98201,2e-05,2.79149]
[1780068155920,33.09,73466.82,0.0,-0.9818,2e-05,2.82002]
[1780068157805,33.1,73467.59,0.0,-0.98177,2e-05,2.82338]
[1780068162844,33.1,73481.74,0.0,-0.98145,2e-05,2.86698]
[1780068163851,33.11,73491.5,0.0,-0.98123,2e-05,2.89589]
[1780068164858,33.11,73492.42,0.0,-0.9812,2e-05,2.89902]
[1780068167880,33.11,73481.91,0.0,-0.98142,2e-05,2.86971]
[1780068168888,33.11,73477.84,0.0,-0.98151,2e-05,2.85839]
[1780068171905,33.12,73483.58,0.0,-0.98137,2e-05,2.87646]
[1780068175934,33.12,73478.37,0.0,-0.98147,2e-05,2.86317]
[1780068178955,33.12,73475.75,0.0,-0.98152,2e-05,2.85701]
[1780068181977,33.13,73469.79,0.0,-0.98164,2e-05,2.84126]
[1780068184998,33.13,73464.33,0.0,-0.98174,2e-05,2.82709]
[1780068190033,33.14,73465.16,0.0,-0.98171,2e-05,2.83206]
[1780068192057,33.14,73453.77,0.0,-0.98194,2e-05,2.80112]
[1780068197086,33.15,73456.88,0.0,-0.98185,2e-05,2.81275]
[1780068201115,33.16,73451.3,0.0,-0.98195,2e-05,2.79905]
[1780068202120,33.16,73443.97,0.0,-0.9821,2e-05,2.77888]
[1780068207158,33.17,73442.92,0.0,-0.9821,2e-05,2.7789]
[1780068209170,33.17,73449.24,0.0,-0.98196,2e-05,2.79799]
[1780068211183,33.17,73454.98,0.0,-0.98184,2e-05,2.81347]
[1780068216351,33.18,73457.88,0.0,-0.98176,2e-05,2.82447]
[1780068222265,33.19,73442.94,0.0,-0.98205,2e-05,2.78522]
[1780068226427,33.19,73449.2,0.0,-0.9819,2e-05,2.80536]
[1780068228308,33.2,73450.76,0.0,-0.98186,2e-05,2.81092]
[1780068230321,33.2,73458.41,0.0,-0.98169,2e-05,2.83386]
[1780068232335,33.2,73469.87,0.0,-0.98143,2e-05,2.86783]
[1780068233342,33.2,73475.67,0.0,-0.9813,2e-05,2.88507]
[1780068234348,33.2,73480.94,0.0,-0.98118,2e-05,2.90082]
[1780068239388,33.21,73485.72,0.0,-0.98106,2e-05,2.91676]
[1780068244422,33.21,73484.6,0.0,-0.98107,2e-05,2.91535]
[1780068249457,33.22,73482.46,0.0,-0.98111,2e-05,2.91093]
[1780068252480,33.22,73476.75,0.0,-0.98122,2e-05,2.89539]
[1780068255500,33.23,73471.71,0.0,-0.98133,2e-05,2.88194]
[1780068260535,33.23,73474.11,0.0,-0.98126,2e-05,2.89091]
[1780068265570,33.24,73476.49,0.0,-0.98119,2e-05,2.89977]
[1780068267583,33.24,73476.5,0.0,-0.98119,2e-05,2.90053]
[1780068272618,33.24,73473.08,0.0,-0.98126,2e-05,2.89036]
[1780068277654,33.25,73472.39,0.0,-0.98126,2e-05,2.89016]
[1780068282689,33.25,73472.31,0.0,-0.98125,2e-05,2.89174]
[1780068283696,33.25,73477.55,0.0,-0.98113,2e-05,2.90736]
[1780068284702,33.25,73482.62,0.0,-0.98102,2e-05,2.92251]
[1780068285709,33.25,73482.79,0.0,-0.98101,2e-05,2.92331]
[1780068286853,33.26,73491.97,0.0,-0.9808,2e-05,2.9509]
[1780068289741,33.26,73493.16,0.0,-0.98077,2e-05,2.95493]
[1780068294775,33.26,73492.15,0.0,-0.98078,2e-05,2.95325]
[1780068296925,33.26,73485.66,0.0,-0.98092,2e-05,2.93498]
[1780068302831,33.27,73486.18,0.0,-0.9809,2e-05,2.93799]
[1780068304846,33.27,73474.79,0.0,-0.98115,2e-05,2.90526]
[1780068305853,33.27,73465.27,0.0,-0.98135,2e-05,2.87795]
[1780068307006,33.27,73459.78,0.0,-0.98146,2e-05,2.86291]
[1780068310887,33.28,73449.53,0.0,-0.98167,2e-05,2.83526]
[1780068313912,33.28,73439.19,0.0,-0.98188,2e-05,2.80666]
[1780068314916,33.28,73430.31,0.0,-0.98207,2e-05,2.78244]
[1780068317090,33.28,73424.11,0.0,-0.98219,2e-05,2.76597]
[1780068319953,33.29,73410.75,0.0,-0.98246,2e-05,2.72968]
[1780068320958,33.29,73400.1,0.0,-0.98267,2e-05,2.70138]
[1780068325993,33.3,73406.4,0.0,-0.98252,2e-05,2.72184]
[1780068331036,33.3,73408.49,0.0,-0.98246,2e-05,2.72847]
[1780068336068,33.31,73403.65,0.0,-0.98254,2e-05,2.71783]
[1780068337076,33.31,73398.56,0.0,-0.98265,2e-05,2.70383]
[1780068340101,33.31,73385.66,0.0,-0.98291,2e-05,2.66868]
[1780068345138,33.31,73386.43,0.0,-0.98289,2e-05,2.67137]
[1780068350175,33.32,73384.24,0.0,-0.98293,2e-05,2.66598]
[1780068355209,33.32,73380.63,0.0,-0.98299,2e-05,2.65676]
[1780068358233,33.32,73370.11,0.0,-0.9832,2e-05,2.62869]
[1780068360245,33.32,73364.03,0.0,-0.98332,2e-05,2.6127]
[1780068363264,33.32,73370.21,0.0,-0.98319,2e-05,2.62994]
[1780068366286,33.32,73376.04,0.0,-0.98307,2e-05,2.6462]
[1780068367463,33.32,73392.36,0.0,-0.98274,2e-05,2.69085]
[1780068368299,33.32,73392.36,0.0,-0.98274,2e-05,2.69094]
[1780068372332,33.32,73396.46,0.0,-0.98266,2e-05,2.7025]
[1780068377535,33.33,73388.18,0.0,-0.98282,2e-05,2.68004]
[1780068379389,33.33,73394.22,0.0,-0.9827,2e-05,2.69676]
[1780068380407,33.33,73400.52,0.0,-0.98257,2e-05,2.71413]
[1780068381940,33.33,73400.91,0.0,-0.98256,2e-05,2.71524]
[1780068383468,33.33,73407.28,0.0,-0.98243,2e-05,2.73294]
[1780068385482,33.33,73409.05,0.0,-0.98239,2e-05,2.73784]
[1780068390524,33.33,73394.26,0.0,-0.9827,2e-05,2.69691]
[1780068391531,33.33,73392.04,0.0,-0.98275,2e-05,2.68902]
[1780068396570,33.33,73393.73,0.0,-0.98272,2e-05,2.69399]
[1780068401601,33.33,73403.4,0.0,-0.98252,2e-05,2.72095]
[1780068402607,33.33,73411.13,0.0,-0.98236,2e-05,2.74241]
[1780068405677,33.33,73417.06,0.0,-0.98223,2e-05,2.75891]
[1780068407762,33.33,73434.25,0.0,-0.98187,2e-05,2.8072]
[1780068408661,33.33,73434.25,0.0,-0.98187,2e-05,2.80708]
[1780068409667,33.33,73445.02,0.0,-0.98165,2e-05,2.83758]
[1780068412691,33.33,73450.41,0.0,-0.98153,2e-05,2.85248]
[1780068417832,33.32,73454.24,0.0,-0.98146,2e-05,2.86249]
[1780068421754,33.32,73459.28,0.0,-0.98136,2e-05,2.87627]
[1780068422760,33.32,73468.39,0.0,-0.98116,2e-05,2.90247]
[1780068423767,33.32,73473.31,0.0,-0.98105,2e-05,2.91655]
[1780068424773,33.32,73473.99,0.0,-0.98104,2e-05,2.91825]
[1780068426790,33.32,73480.15,0.0,-0.98091,2e-05,2.93571]
[1780068427908,33.32,73475.11,0.0,-0.98102,2e-05,2.92062]
[1780068433839,33.31,73478.9,0.0,-0.98095,2e-05,2.92978]
[1780068437979,33.28,73464.44,0.0,-0.98135,2e-05,2.87721]
[1780068439888,33.28,73455.02,0.0,-0.98158,2e-05,2.84737]
[1780068440898,33.27,73462.97,0.0,-0.98142,2e-05,2.86841]
[1780068441904,33.27,73468.22,0.0,-0.98131,2e-05,2.88338]
[1780068442920,33.27,73467.63,0.0,-0.98132,2e-05,2.88142]
[1780068444929,33.27,73476.18,0.0,-0.98114,2e-05,2.90578]
[1780068445930,33.27,73478.37,0.0,-0.98109,2e-05,2.91189]
[1780068449959,33.26,73470.15,0.0,-0.9813,2e-05,2.88428]
[1780068450965,33.25,73470.81,0.0,-0.9813,2e-05,2.88371]
[1780068452985,33.24,73463.96,0.0,-0.9815,2e-05,2.85703]
[1780068453994,33.23,73452.68,0.0,-0.98176,2e-05,2.82271]
[1780068454997,33.23,73450.3,0.0,-0.98181,2e-05,2.81578]
[1780068457012,33.23,73438.52,0.0,-0.98206,2e-05,2.78213]
[1780068458115,33.23,73438.16,0.0,-0.98207,2e-05,2.78105]
[1780068459046,33.23,73446.49,0.0,-0.98189,2e-05,2.8046]
[1780068460074,33.23,73473.23,0.0,-0.98132,2e-05,2.88129]
[1780068461068,33.23,73464.59,0.0,-0.98153,2e-05,2.85392]
[1780068466099,33.22,73463.61,0.0,-0.98155,2e-05,2.85042]
[1780068469131,33.22,73470.99,0.0,-0.9814,2e-05,2.87124]
[1780068470138,33.22,73472.47,0.0,-0.98136,2e-05,2.87532]
[1780068472154,33.22,73462.21,0.0,-0.98159,2e-05,2.84532]
[1780068473161,33.22,73456.44,0.0,-0.98172,2e-05,2.82861]
[1780068474165,33.22,73456.02,0.0,-0.98173,2e-05,2.82728]
[1780068479203,33.22,73459.34,0.0,-0.98166,2e-05,2.83623]
[1780068481218,33.22,73464.78,0.0,-0.98154,2e-05,2.85157]
[1780068483235,33.22,73472.13,0.0,-0.98139,2e-05,2.87244]
[1780068485253,33.22,73475.57,0.0,-0.98131,2e-05,2.882]
[1780068489289,33.21,73508.06,0.0,-0.9806,2e-05,2.97626]
[1780068490318,33.2,73562.17,0.0,-0.9794,2e-05,3.13409]
[1780068491322,33.2,73586.37,0.0,-0.97882,2e-05,3.20967]
[1780068492324,33.19,73597.93,0.0,-0.97855,2e-05,3.24499]
[1780068493336,33.19,73591.36,0.0,-0.97871,2e-05,3.22417]
[1780068494341,33.19,73587.8,0.0,-0.9788,2e-05,3.21267]
[1780068495344,33.19,73579.41,0.0,-0.979,2e-05,3.18622]
[1780068497356,33.19,73561.53,0.0,-0.97943,2e-05,3.13052]
[1780068498364,33.19,73550.8,0.0,-0.97968,2e-05,3.09755]
[1780068502403,33.19,73567.43,0.0,-0.97929,2e-05,3.14913]
[1780068503405,33.19,73572.55,0.0,-0.97917,2e-05,3.16504]
[1780068505420,33.19,73579.91,0.0,-0.97899,2e-05,3.18793]
[1780068507441,33.19,73588.54,0.0,-0.97878,2e-05,3.21489]
[1780068508442,33.19,73604.88,0.0,-0.97839,2e-05,3.26657]
[1780068509453,33.19,73611.74,0.0,-0.97822,2e-05,3.2883]
[1780068510454,33.19,73617.69,0.0,-0.97807,2e-05,3.30717]
[1780068512470,33.19,73607.3,0.0,-0.97835,2e-05,3.27117]
[1780068515492,33.19,73614.17,0.0,-0.97818,2e-05,3.29254]
[1780068517512,33.19,73609.39,0.0,-0.9783,2e-05,3.27677]
[1780068522542,33.19,73613.03,0.0,-0.97822,2e-05,3.28731]
[1780068527582,33.18,73609.35,0.0,-0.97832,2e-05,3.27445]
[1780068532615,33.18,73611.1,0.0,-0.9783,2e-05,3.27766]
[1780068536648,33.17,73603.88,0.0,-0.9785,2e-05,3.25114]
[1780068539667,33.16,73613.47,0.0,-0.97829,2e-05,3.27926]
[1780068540677,33.16,73620.21,0.0,-0.97813,2e-05,3.30001]
[1780068543710,33.15,73633.36,0.0,-0.97782,3e-05,3.33974]
[1780068544733,33.15,73639.82,0.0,-0.97765,3e-05,3.36079]
[1780068545719,33.15,73639.82,0.0,-0.97767,3e-05,3.35879]
[1780068550755,33.14,73632.69,0.0,-0.97789,3e-05,3.33061]
[1780068555792,33.12,73628.62,0.0,-0.97803,3e-05,3.31269]
[1780068556796,33.12,73621.4,0.0,-0.97822,2e-05,3.28851]
[1780068557803,33.12,73615.39,0.0,-0.97837,2e-05,3.26836]
[1780068562846,33.11,73612.27,0.0,-0.97848,2e-05,3.2542]
[1780068564861,33.11,73606.26,0.0,-0.97864,2e-05,3.23345]
[1780068567895,33.1,73592.61,0.0,-0.97899,2e-05,3.18875]
[1780068568900,33.1,73585.0,0.0,-0.97918,2e-05,3.16351]
[1780068573930,33.09,73581.15,0.0,-0.97931,2e-05,3.14673]
[1780068575941,33.09,73589.85,0.0,-0.97911,2e-05,3.17262]
[1780068577956,33.09,73583.85,0.0,-0.97926,2e-05,3.15254]
[1780068582007,33.08,73580.71,0.0,-0.97936,2e-05,3.14026]
[1780068582996,33.08,73590.11,0.0,-0.97914,2e-05,3.16899]
[1780068584005,33.08,73604.26,0.0,-0.9788,2e-05,3.21288]
[1780068585033,33.06,73598.46,0.0,-0.979,2e-05,3.18726]
[1780068586025,33.05,73594.11,0.0,-0.97911,2e-05,3.17222]
[1780068588040,33.05,73599.89,0.0,-0.97898,2e-05,3.18969]
[1780068589153,33.05,73588.22,0.0,-0.97926,2e-05,3.15239]
[1780068591061,33.05,73584.97,0.0,-0.97936,2e-05,3.14026]
[1780068596101,33.04,73589.41,0.0,-0.97927,2e-05,3.15164]
[1780068599231,33.03,73576.79,0.0,-0.97959,2e-05,3.10993]
[1780068600157,33.03,73577.06,0.0,-0.97959,2e-05,3.11018]
[1780068601154,33.03,73567.63,0.0,-0.97981,2e-05,3.08057]
[1780068602148,33.03,73556.87,0.0,-0.98007,2e-05,3.04717]
[1780068603154,33.03,73563.71,0.0,-0.97991,2e-05,3.06761]
[1780068604165,33.03,73561.93,0.0,-0.97996,2e-05,3.06168]
[1780068606182,33.03,73572.4,0.0,-0.97972,2e-05,3.09334]
[1780068608199,33.02,73583.22,0.0,-0.97947,2e-05,3.12524]
[1780068609353,33.02,73597.88,0.0,-0.97913,2e-05,3.17041]
[1780068611214,33.02,73603.93,0.0,-0.97899,2e-05,3.18886]
[1780068612235,33.02,73599.75,0.0,-0.9791,2e-05,3.17435]
[1780068613231,33.01,73592.91,0.0,-0.97927,2e-05,3.15225]
[1780068615256,33.01,73592.56,0.0,-0.97928,2e-05,3.15053]
[1780068619431,33.01,73603.95,0.0,-0.97903,2e-05,3.18314]
[1780068620313,33.0,73604.1,0.0,-0.97903,2e-05,3.18295]
[1780068624337,33.0,73597.93,0.0,-0.9792,2e-05,3.16156]
[1780068625343,33.0,73610.49,0.0,-0.9789,2e-05,3.20044]
[1780068626352,32.98,73617.84,0.0,-0.97878,2e-05,3.21595]
[1780068627359,32.96,73614.51,0.0,-0.97892,2e-05,3.19801]
[1780068629508,32.93,73617.18,0.0,-0.97896,2e-05,3.19263]
[1780068631390,32.89,73617.87,0.0,-0.97906,2e-05,3.17924]
[1780068633404,32.86,73628.99,0.0,-0.9789,2e-05,3.20089]
[1780068635413,32.84,73635.0,0.0,-0.97881,2e-05,3.21221]
[1780068637427,32.84,73635.84,0.0,-0.9788,2e-05,3.21342]
[1780068639581,32.83,73644.08,0.0,-0.97861,2e-05,3.2383]
[1780068641457,32.83,73645.95,0.0,-0.97858,2e-05,3.24279]
[1780068644491,32.82,73653.7,0.0,-0.9784,2e-05,3.26542]
[1780068645486,32.82,73664.44,0.0,-0.97814,3e-05,3.2994]
[1780068646493,32.82,73671.84,0.0,-0.97796,3e-05,3.32267]
[1780068647505,32.82,73677.74,0.0,-0.97782,3e-05,3.34014]
[1780068648507,32.82,73683.41,0.0,-0.97768,3e-05,3.3588]
[1780068649670,32.81,73696.65,0.0,-0.97735,3e-05,3.40064]
[1780068651528,32.81,73703.6,0.0,-0.97718,3e-05,3.42277]
[1780068652534,32.81,73697.48,0.0,-0.97735,3e-05,3.40126]
[1780068653541,32.8,73691.2,0.0,-0.97753,3e-05,3.37833]
[1780068655557,32.8,73700.11,0.0,-0.97731,3e-05,3.4069]
[1780068656567,32.79,73704.76,0.0,-0.9772,3e-05,3.42026]
[1780068661609,32.78,73708.92,0.0,-0.97714,3e-05,3.42873]
[1780068662635,32.78,73716.84,0.0,-0.97693,3e-05,3.45534]
[1780068663620,32.78,73725.1,0.0,-0.97672,3e-05,3.48211]
[1780068664626,32.77,73717.65,0.0,-0.97693,3e-05,3.45574]
[1780068665646,32.77,73713.72,0.0,-0.97704,3e-05,3.44137]
[1780068666652,32.77,73694.44,0.0,-0.97755,3e-05,3.37591]
[1780068667652,32.77,73680.65,0.0,-0.97791,3e-05,3.32944]
[1780068668657,32.76,73669.83,0.0,-0.97819,3e-05,3.29317]
[1780068669664,32.76,73676.13,0.0,-0.97805,3e-05,3.31196]
[1780068674703,32.75,73675.32,0.0,-0.9781,3e-05,3.3049]
[1780068676728,32.75,73681.25,0.0,-0.97796,3e-05,3.32343]
[1780068677744,32.75,73703.04,0.0,-0.9774,3e-05,3.39449]
[1780068678754,32.74,73719.99,0.0,-0.97697,3e-05,3.45023]
[1780068679754,32.74,73716.9,0.0,-0.97706,3e-05,3.4387]
[1780068680765,32.74,73727.05,0.0,-0.9768,3e-05,3.47183]
[1780068681767,32.73,73724.88,0.0,-0.97688,3e-05,3.46216]
[1780068686801,32.72,73722.01,0.0,-0.977,3e-05,3.44678]
[1780068688817,32.71,73710.3,0.0,-0.97732,3e-05,3.40532]
[1780068689986,32.71,73723.55,0.0,-0.97698,3e-05,3.44868]
[1780068691837,32.71,73725.76,0.0,-0.97696,3e-05,3.4516]
[1780068694862,32.67,73734.24,0.0,-0.97684,3e-05,3.46634]
[1780068695868,32.65,73739.51,0.0,-0.9768,3e-05,3.47244]
[1780068700061,32.54,73747.47,0.0,-0.97695,3e-05,3.45366]
[1780068702921,32.46,73755.42,0.0,-0.977,3e-05,3.44746]
[1780068705943,32.39,73763.07,0.0,-0.97706,3e-05,3.44087]
[1780068707964,32.33,73767.53,0.0,-0.97711,3e-05,3.43448]
[1780068713011,32.22,73771.95,0.0,-0.9774,3e-05,3.39825]
[1780068714007,32.21,73764.19,0.0,-0.97761,3e-05,3.37113]
[1780068715014,32.21,73752.91,0.0,-0.97791,3e-05,3.33248]
[1780068717033,32.21,73740.74,0.0,-0.97823,3e-05,3.29044]
[1780068722066,32.2,73753.96,0.0,-0.97792,3e-05,3.33037]
[1780068723155,32.2,73765.72,0.0,-0.97763,3e-05,3.36884]
[1780068724094,32.2,73772.17,0.0,-0.97746,3e-05,3.39059]
[1780068725151,32.19,73765.65,0.0,-0.97764,3e-05,3.36673]
[1780068730310,32.18,73760.13,0.0,-0.97782,3e-05,3.34371]
[1780068734179,32.17,73752.98,0.0,-0.97803,3e-05,3.31637]
[1780068737202,32.17,73766.19,0.0,-0.97771,3e-05,3.35793]
[1780068740388,32.16,73748.56,0.0,-0.97819,3e-05,3.29649]
[1780068741234,32.16,73748.32,0.0,-0.9782,3e-05,3.2949]
[1780068743251,32.15,73755.74,0.0,-0.97802,3e-05,3.31789]
[1780068745264,32.15,73765.38,0.0,-0.97779,3e-05,3.34834]
[1780068750458,32.14,73767.61,0.0,-0.97776,3e-05,3.35131]
[1780068756353,32.13,73768.06,0.0,-0.9778,3e-05,3.34703]
[1780068760585,32.12,73776.67,0.0,-0.97761,3e-05,3.37148]
[1780068761389,32.1,73777.01,0.0,-0.97767,3e-05,3.36341]
[1780068763402,32.06,73782.28,0.0,-0.97768,3e-05,3.36293]
[1780068768441,31.97,73787.44,0.0,-0.97782,3e-05,3.34423]
[1780068770663,31.97,73780.48,0.0,-0.97802,3e-05,3.31917]
[1780068776501,31.96,73783.56,0.0,-0.97797,3e-05,3.32542]
[1780068780733,31.93,73789.02,0.0,-0.97792,3e-05,3.33185]
[1780068786574,31.84,73789.98,0.0,-0.97822,3e-05,3.29389]
[1780068789662,31.81,73796.45,0.0,-0.97813,3e-05,3.30604]
[1780068790829,31.81,73830.0,0.0,-0.97726,3e-05,3.41816]
[1780068791628,31.8,73830.48,0.0,-0.97727,3e-05,3.41684]
[1780068792651,31.79,73865.38,0.0,-0.97636,3e-05,3.53348]
[1780068793646,31.78,73881.92,0.0,-0.97594,3e-05,3.58625]
[1780068795666,31.78,73894.86,0.0,-0.97558,3e-05,3.63205]
[1780068796673,31.77,73894.64,0.0,-0.9756,3e-05,3.62993]
[1780068797679,31.76,73888.45,0.0,-0.97582,3e-05,3.60153]
[1780068798682,31.74,73895.88,0.0,-0.97566,3e-05,3.62168]
[1780068800712,31.74,73926.19,0.0,-0.9748,3e-05,3.73127]
[1780068801711,31.73,73946.63,0.0,-0.97426,3e-05,3.79859]
[1780068802722,31.72,73945.63,0.0,-0.9743,3e-05,3.79392]
[1780068804737,31.72,73922.53,0.0,-0.97499,3e-05,3.70674]
[1780068805745,31.72,73910.75,0.0,-0.97534,3e-05,3.663]
[1780068806751,31.71,73900.38,0.0,-0.97565,3e-05,3.62416]
[1780068809796,31.71,73891.91,0.0,-0.9759,3e-05,3.59191]
[1780068811827,31.68,73901.1,0.0,-0.97575,3e-05,3.61038]
[1780068814816,31.67,73892.98,0.0,-0.97603,3e-05,3.57491]
[1780068815831,31.67,73886.14,0.0,-0.97623,3e-05,3.55]
[1780068816832,31.65,73883.2,0.0,-0.97639,3e-05,3.52984]
[1780068819860,31.63,73895.1,0.0,-0.97613,3e-05,3.56296]
[1780068820866,31.6,73882.82,0.0,-0.97655,3e-05,3.50992]
[1780068824908,31.58,73890.51,0.0,-0.97644,3e-05,3.52432]
[1780068826914,31.55,73894.2,0.0,-0.97644,3e-05,3.52418]
[1780068827921,31.55,73904.01,0.0,-0.97616,3e-05,3.55911]
[1780068828929,31.53,73904.32,0.0,-0.97619,3e-05,3.55531]
[1780068829934,31.52,73898.8,0.0,-0.97639,3e-05,3.53083]
[1780068830942,31.51,73897.97,0.0,-0.97645,3e-05,3.52346]
[1780068831958,31.5,73905.35,0.0,-0.97627,3e-05,3.54541]
[1780068832962,31.49,73908.57,0.0,-0.97622,3e-05,3.55224]
[1780068834979,31.47,73915.57,0.0,-0.9761,3e-05,3.5678]
[1780068835983,31.46,73932.99,0.0,-0.97564,3e-05,3.62571]
[1780068836988,31.46,73940.13,0.0,-0.97544,3e-05,3.65112]
[1780068839011,31.45,73932.86,0.0,-0.97571,3e-05,3.61785]
[1780068841028,31.42,73939.3,0.0,-0.97561,3e-05,3.62993]
[1780068843041,31.41,73944.8,0.0,-0.9755,3e-05,3.64358]
[1780068844049,31.4,73961.51,0.0,-0.97504,3e-05,3.7018]
[1780068845057,31.39,73961.56,0.0,-0.97507,3e-05,3.69857]
[1780068846060,31.38,73967.05,0.0,-0.97494,3e-05,3.71457]
[1780068848084,31.36,73963.71,0.0,-0.97511,3e-05,3.6935]
[1780068853119,31.31,73964.92,0.0,-0.97527,3e-05,3.67334]
[1780068854128,31.3,73975.36,0.0,-0.975,3e-05,3.70804]
[1780068855137,31.29,73982.59,0.0,-0.97482,3e-05,3.73046]
[1780068856173,31.28,73986.86,0.0,-0.97473,3e-05,3.74158]
[1780068858151,31.26,73977.96,0.0,-0.97508,3e-05,3.69846]
[1780068859160,31.25,73973.49,0.0,-0.97524,3e-05,3.67766]
[1780068861462,31.23,73983.74,0.0,-0.975,3e-05,3.70786]
[1780068863187,31.22,73986.46,0.0,-0.97496,3e-05,3.7136]
[1780068866209,31.2,73981.18,0.0,-0.97519,3e-05,3.6846]
[1780068867217,31.2,73977.33,0.0,-0.97533,3e-05,3.6664]
[1780068869232,31.18,73973.33,0.0,-0.97551,3e-05,3.64456]
[1780068871535,31.17,73966.41,0.0,-0.97575,3e-05,3.61345]
[1780068873270,31.16,73960.42,0.0,-0.97597,3e-05,3.58612]
[1780068875273,31.16,73965.63,0.0,-0.97582,3e-05,3.60462]
[1780068880314,31.16,73963.19,0.0,-0.9759,3e-05,3.5945]
[1780068881619,31.15,73945.85,0.0,-0.97641,3e-05,3.5294]
[1780068882322,31.15,73946.45,0.0,-0.9764,3e-05,3.53137]
[1780068883342,31.15,73955.32,0.0,-0.97615,3e-05,3.56324]
[1780068884338,31.15,73960.23,0.0,-0.97601,3e-05,3.58086]
[1780068885343,31.15,73962.23,0.0,-0.97595,3e-05,3.58792]
[1780068887363,31.15,73969.04,0.0,-0.97576,3e-05,3.6123]
[1780068888368,31.15,73965.92,0.0,-0.97585,3e-05,3.6004]
[1780068891687,31.14,73960.38,0.0,-0.97603,3e-05,3.57876]
[1780068893433,31.14,73967.9,0.0,-0.97582,3e-05,3.60523]
[1780068894437,31.14,73970.15,0.0,-0.97576,3e-05,3.61296]
[1780068896449,31.14,73961.38,0.0,-0.97602,3e-05,3.57998]
[1780068897456,31.14,73954.13,0.0,-0.97623,3e-05,3.55326]
[1780068898468,31.14,73950.74,0.0,-0.97632,3e-05,3.54063]
[1780068901781,31.14,73952.62,0.0,-0.97628,3e-05,3.54629]
[1780068903568,31.13,73964.84,0.0,-0.97594,3e-05,3.58985]
[1780068904575,31.13,73973.24,0.0,-0.9757,3e-05,3.62007]
[1780068905583,31.13,73973.81,0.0,-0.97569,3e-05,3.62165]
[1780068907598,31.13,73968.67,0.0,-0.97584,3e-05,3.6018]
[1780068908605,31.13,73966.45,0.0,-0.97591,3e-05,3.59322]
[1780068910619,31.13,73960.49,0.0,-0.97609,3e-05,3.57062]
[1780068911846,31.13,73959.64,0.0,-0.97612,3e-05,3.5671]
[1780068915653,31.12,73954.46,0.0,-0.97628,3e-05,3.5467]
[1780068917739,31.12,73943.36,0.0,-0.9766,3e-05,3.50605]
[1780068918718,31.12,73928.22,0.0,-0.97702,3e-05,3.45186]
[1780068919695,31.12,73907.54,0.0,-0.97759,3e-05,3.37904]
[1780068920702,31.12,73907.77,0.0,-0.97758,3e-05,3.37975]
[1780068921924,31.12,73915.99,0.0,-0.97736,3e-05,3.40837]
[1780068923724,31.12,73921.44,0.0,-0.97721,3e-05,3.42729]
[1780068924739,31.12,73920.28,0.0,-0.97724,3e-05,3.42303]
[1780068926745,31.12,73915.64,0.0,-0.97737,3e-05,3.40643]
[1780068927752,31.12,73922.71,0.0,-0.97718,3e-05,3.43113]
[1780068928760,31.12,73926.78,0.0,-0.97707,3e-05,3.44531]
[1780068931997,31.11,73953.97,0.0,-0.97633,3e-05,3.53914]
[1780068933793,31.11,73958.13,0.0,-0.97622,3e-05,3.55379]
[1780068938841,31.11,73960.17,0.0,-0.97618,3e-05,3.5592]
[1780068940848,31.11,73974.0,0.0,-0.97579,3e-05,3.60875]
[1780068942081,31.11,73988.15,0.0,-0.97538,3e-05,3.66031]
[1780068943896,31.1,74006.0,0.0,-0.97486,3e-05,3.72565]
[1780068944903,31.1,74013.99,0.0,-0.97463,3e-05,3.75498]
[1780068946920,31.1,74002.62,0.0,-0.97497,3e-05,3.71232]
[1780068947934,31.1,74001.27,0.0,-0.97502,3e-05,3.70583]
[1780068948932,31.1,74008.92,0.0,-0.97479,3e-05,3.73446]
[1780068952234,31.1,74028.98,0.0,-0.9742,3e-05,3.80854]
[1780068953981,31.08,74038.56,0.0,-0.97396,3e-05,3.83931]
[1780068954995,31.08,74031.87,0.0,-0.97417,3e-05,3.81311]
[1780068956000,31.08,74033.84,0.0,-0.97411,3e-05,3.82004]
[1780068958010,31.08,74027.68,0.0,-0.97431,3e-05,3.79538]
[1780068959015,31.07,74025.84,0.0,-0.97441,3e-05,3.78288]
[1780068961047,31.05,74036.39,0.0,-0.97413,3e-05,3.81775]
[1780068962109,31.05,74045.11,0.0,-0.97387,3e-05,3.85005]
[1780068963092,31.05,74051.95,0.0,-0.97367,3e-05,3.87575]
[1780068964225,31.05,74066.22,0.0,-0.97322,3e-05,3.93114]
[1780068965174,31.05,74074.88,0.0,-0.97295,3e-05,3.96503]
[1780068967122,31.05,74063.51,0.0,-0.97333,3e-05,3.91801]
[1780068968134,31.04,74064.65,0.0,-0.9733,3e-05,3.92144]
[1780068973169,31.03,74057.91,0.0,-0.97355,3e-05,3.89024]
[1780068974177,31.03,74063.18,0.0,-0.9734,3e-05,3.90973]
[1780068975191,31.03,74064.71,0.0,-0.97336,3e-05,3.91469]
[1780068976198,31.03,74074.13,0.0,-0.97307,3e-05,3.95047]
[1780068977197,31.02,74083.37,0.0,-0.97278,3e-05,3.98573]
[1780068978208,31.02,74084.34,0.0,-0.97276,3e-05,3.98868]
[1780068980222,31.0,74077.26,0.0,-0.97306,3e-05,3.95122]
[1780068982249,30.97,74070.8,0.0,-0.9734,3e-05,3.91]
[1780068983257,30.97,74078.04,0.0,-0.97318,3e-05,3.93753]
[1780068984255,30.95,74085.18,0.0,-0.97301,3e-05,3.95765]
[1780068985261,30.93,74085.73,0.0,-0.97308,3e-05,3.94914]
[1780068988285,30.9,74080.57,0.0,-0.97335,3e-05,3.91636]
[1780068993333,30.89,74080.32,0.0,-0.97341,3e-05,3.90801]
[1780068998371,30.88,74075.61,0.0,-0.9736,3e-05,3.88477]
[1780068999371,30.88,74054.84,0.0,-0.97425,3e-05,3.80368]
[1780069000378,30.88,74037.34,0.0,-0.97479,3e-05,3.7363]
[1780069001390,30.88,74028.31,0.0,-0.97506,3e-05,3.7016]
[1780069002396,30.88,74033.88,0.0,-0.9749,3e-05,3.72193]
[1780069003399,30.87,74046.71,0.0,-0.97452,3e-05,3.76985]
[1780069004406,30.87,74043.08,0.0,-0.97463,3e-05,3.75532]
[1780069005413,30.87,74036.39,0.0,-0.97484,3e-05,3.72928]
[1780069006420,30.87,74030.7,0.0,-0.97502,3e-05,3.70718]
[1780069007428,30.87,74031.6,0.0,-0.975,3e-05,3.70993]
[1780069008434,30.87,74041.74,0.0,-0.9747,3e-05,3.74757]
[1780069009444,30.86,74046.59,0.0,-0.97456,3e-05,3.76456]
[1780069012728,30.86,74057.87,0.0,-0.97424,3e-05,3.80539]
[1780069013473,30.86,74057.87,0.0,-0.97424,3e-05,3.80484]
[1780069018505,30.85,74052.39,0.0,-0.97443,3e-05,3.78128]
[1780069020520,30.85,74057.92,0.0,-0.97426,3e-05,3.80191]
[1780069021535,30.85,74067.41,0.0,-0.97398,3e-05,3.83786]
[1780069022805,30.85,74076.72,0.0,-0.9737,3e-05,3.8727]
[1780069023545,30.85,74076.26,0.0,-0.97372,3e-05,3.87025]
[1780069027573,30.83,74066.65,0.0,-0.97409,3e-05,3.82443]
[1780069029592,30.83,74060.21,0.0,-0.97429,3e-05,3.79857]
[1780069030594,30.83,74054.66,0.0,-0.97446,3e-05,3.77735]
[1780069031601,30.82,74050.54,0.0,-0.9746,3e-05,3.76018]
[1780069032875,30.82,74035.28,0.0,-0.97506,3e-05,3.70175]
[1780069033614,30.82,74034.75,0.0,-0.97508,3e-05,3.69913]
[1780069034622,30.82,74026.07,0.0,-0.97535,3e-05,3.66605]
[1780069039657,30.77,74035.97,0.0,-0.97524,3e-05,3.67975]
[1780069041670,30.76,74028.62,0.0,-0.9755,3e-05,3.6463]
[1780069045705,30.75,74009.93,0.0,-0.97606,3e-05,3.5753]
[1780069046714,30.75,74001.63,0.0,-0.97631,3e-05,3.54457]
[1780069048744,30.75,73995.88,0.0,-0.97647,3e-05,3.523]
[1780069049837,30.75,73969.04,0.0,-0.97723,3e-05,3.42633]
[1780069050838,30.75,73961.25,0.0,-0.97745,3e-05,3.3986]
[1780069051846,30.75,73953.02,0.0,-0.97768,3e-05,3.36736]
[1780069053044,30.75,73904.34,0.0,-0.97898,3e-05,3.19962]
[1780069053855,30.75,73905.02,0.0,-0.97896,3e-05,3.20217]
[1780069054887,30.75,73882.37,0.0,-0.97954,3e-05,3.12657]
[1780069055874,30.75,73888.85,0.0,-0.97937,3e-05,3.14817]
[1780069056878,30.75,73896.6,0.0,-0.97917,3e-05,3.17479]
[1780069059912,30.75,73890.99,0.0,-0.97931,3e-05,3.1559]
[1780069060918,30.75,73893.96,0.0,-0.97924,3e-05,3.1655]
[1780069063145,30.75,73907.21,0.0,-0.97891,3e-05,3.20904]
[1780069064946,30.75,73903.64,0.0,-0.979,3e-05,3.1961]
[1780069067965,30.75,73895.73,0.0,-0.97922,3e-05,3.16836]
[1780069070987,30.74,73911.87,0.0,-0.97881,3e-05,3.22185]
[1780069071994,30.74,73911.02,0.0,-0.97883,3e-05,3.2185]
[1780069076022,30.74,73919.93,0.0,-0.97861,3e-05,3.24713]
[1780069077028,30.74,73925.22,0.0,-0.97848,3e-05,3.26477]
[1780069078036,30.74,73927.7,0.0,-0.97842,3e-05,3.27277]
[1780069079043,30.73,73920.55,0.0,-0.97861,3e-05,3.24769]
[1780069080059,30.73,73916.25,0.0,-0.97872,3e-05,3.23319]
[1780069082069,30.74,73903.62,0.0,-0.97905,3e-05,3.19077]
[1780069083328,30.74,73915.44,0.0,-0.97874,3e-05,3.23116]
[1780069084083,30.74,73915.34,0.0,-0.97874,3e-05,3.23107]
[1780069085086,30.74,73909.91,0.0,-0.97888,3e-05,3.21282]
[1780069086093,30.74,73908.39,0.0,-0.97891,3e-05,3.20792]
[1780069087101,30.74,73916.31,0.0,-0.97871,3e-05,3.23512]
[1780069088112,30.74,73917.88,0.0,-0.97866,3e-05,3.2407]
[1780069092140,30.74,73924.04,0.0,-0.97849,3e-05,3.26266]
[1780069093399,30.74,73939.5,0.0,-0.97808,3e-05,3.31625]
[1780069095167,30.74,73939.56,0.0,-0.97808,3e-05,3.31671]
[1780069097177,30.74,73933.11,0.0,-0.97825,3e-05,3.29453]
[1780069099197,30.74,73947.32,0.0,-0.97786,3e-05,3.34418]
[1780069100201,30.74,73956.76,0.0,-0.97761,3e-05,3.37735]
[1780069101216,30.74,73958.32,0.0,-0.97757,3e-05,3.38282]
[1780069102218,30.74,73969.41,0.0,-0.97726,3e-05,3.42207]
[1780069103473,30.74,73978.17,0.0,-0.97702,3e-05,3.45324]
[1780069104233,30.74,73978.56,0.0,-0.97701,3e-05,3.45445]
[1780069107258,30.74,73988.87,0.0,-0.97672,3e-05,3.49103]
[1780069108264,30.74,73985.87,0.0,-0.97681,3e-05,3.47999]
[1780069109273,30.74,73974.05,0.0,-0.97714,3e-05,3.4374]
[1780069110300,30.74,73964.78,0.0,-0.9774,3e-05,3.40443]
[1780069111293,30.74,73988.3,0.0,-0.97676,3e-05,3.48616]
[1780069112301,30.74,74011.08,0.0,-0.97611,3e-05,3.56876]
[1780069113543,30.74,74007.04,0.0,-0.97623,3e-05,3.5536]
[1780069115329,30.74,74001.68,0.0,-0.97639,3e-05,3.53335]
[1780069116341,30.74,73999.5,0.0,-0.97645,3e-05,3.52511]
[1780069117346,30.74,73990.0,0.0,-0.97672,3e-05,3.49039]
[1780069118355,30.74,73989.31,0.0,-0.97675,3e-05,3.48768]
[1780069123393,30.73,74002.2,0.0,-0.97639,3e-05,3.53327]
[1780069124401,30.73,74006.46,0.0,-0.97627,3e-05,3.54853]
[1780069125407,30.73,74014.78,0.0,-0.97603,3e-05,3.57872]
[1780069126416,30.73,74014.51,0.0,-0.97604,3e-05,3.57735]
[1780069129441,30.73,74006.65,0.0,-0.97627,3e-05,3.54811]
[1780069130443,30.73,73997.47,0.0,-0.97654,3e-05,3.51457]
[1780069131451,30.73,73996.15,0.0,-0.97657,3e-05,3.50974]
[1780069134476,30.73,74003.92,0.0,-0.97635,3e-05,3.53792]
[1780069135481,30.73,74007.65,0.0,-0.97625,3e-05,3.55132]
[1780069137496,30.73,74015.28,0.0,-0.97603,3e-05,3.5792]
[1780069138505,30.73,74017.49,0.0,-0.97597,3e-05,3.58702]
[1780069142539,30.73,74012.32,0.0,-0.97612,3e-05,3.56739]
[1780069143541,30.73,74018.24,0.0,-0.97595,3e-05,3.589]
[1780069146565,30.72,74012.93,0.0,-0.97611,3e-05,3.56896]
[1780069148575,30.72,73999.14,0.0,-0.97651,3e-05,3.51836]
[1780069149582,30.72,73994.08,0.0,-0.97665,3e-05,3.50001]
[1780069150594,30.72,73991.93,0.0,-0.97671,3e-05,3.49219]
[1780069152602,30.72,73998.99,0.0,-0.97651,3e-05,3.51769]
[1780069154618,30.72,74004.75,0.0,-0.97635,3e-05,3.5385]
[1780069158645,30.72,74010.37,0.0,-0.97619,3e-05,3.55856]
[1780069161665,30.72,74004.08,0.0,-0.97637,3e-05,3.53524]
[1780069165693,30.72,73999.34,0.0,-0.97651,3e-05,3.51768]
[1780069170730,30.72,74001.1,0.0,-0.97646,3e-05,3.52379]
[1780069172746,30.72,74009.9,0.0,-0.97623,3e-05,3.55342]
[1780069173970,30.72,74015.07,0.0,-0.97608,3e-05,3.57239]
[1780069174761,30.72,74014.91,0.0,-0.97609,3e-05,3.57151]
[1780069179793,30.72,74009.49,0.0,-0.97625,3e-05,3.55093]
[1780069184829,30.72,74009.54,0.0,-0.97625,3e-05,3.55045]
[1780069189863,30.72,74009.62,0.0,-0.97625,3e-05,3.55019]
[1780069194899,30.71,74010.89,0.0,-0.97622,3e-05,3.55426]
[1780069199933,30.71,74010.61,0.0,-0.97623,3e-05,3.55271]
[1780069201949,30.71,74001.15,0.0,-0.97651,3e-05,3.51805]
[1780069202956,30.71,73984.96,0.0,-0.97696,3e-05,3.45961]
[1780069204198,30.71,73994.59,0.0,-0.97669,3e-05,3.49436]
[1780069204968,30.71,73994.59,0.0,-0.97669,3e-05,3.49436]
[1780069210009,30.71,73997.38,0.0,-0.97661,3e-05,3.50444]
[1780069215049,30.71,73995.81,0.0,-0.97666,3e-05,3.49877]
[1780069220086,30.71,73993.19,0.0,-0.97673,3e-05,3.48934]
[1780069221103,30.71,74001.61,0.0,-0.97649,3e-05,3.51983]
[1780069222324,30.71,74010.86,0.0,-0.97623,3e-05,3.5535]
[1780069228138,30.71,74006.51,0.0,-0.97636,3e-05,3.53618]
[1780069230160,30.71,73984.04,0.0,-0.977,3e-05,3.4544]
[1780069232396,30.71,74005.48,0.0,-0.97641,3e-05,3.52927]
[1780069233179,30.71,74005.16,0.0,-0.97643,3e-05,3.52782]
[1780069234196,30.71,73996.41,0.0,-0.97668,3e-05,3.4958]
[1780069239234,30.7,74006.54,0.0,-0.9764,3e-05,3.53141]
[1780069240235,30.7,74016.7,0.0,-0.97611,3e-05,3.56831]
[1780069241235,30.7,74021.51,0.0,-0.97597,3e-05,3.58565]
[1780069242464,30.7,74018.03,0.0,-0.97608,3e-05,3.57244]
[1780069248282,30.7,74014.71,0.0,-0.97619,3e-05,3.558]
[1780069251314,30.69,74023.21,0.0,-0.97595,3e-05,3.58818]
[1780069252321,30.69,74041.93,0.0,-0.97541,3e-05,3.65735]
[1780069253542,30.69,74050.97,0.0,-0.97514,3e-05,3.69076]
[1780069254333,30.69,74051.16,0.0,-0.97514,3e-05,3.6909]
[1780069259367,30.69,74057.47,0.0,-0.97497,3e-05,3.71211]
[1780069260374,30.68,74060.62,0.0,-0.97488,3e-05,3.72367]
[1780069262393,30.68,74055.56,0.0,-0.97504,3e-05,3.70374]
[1780069263616,30.68,74049.31,0.0,-0.97523,3e-05,3.67983]
[1780069264404,30.68,74049.31,0.0,-0.97523,3e-05,3.67952]
[1780069265410,30.68,74054.66,0.0,-0.97507,3e-05,3.69939]
[1780069266418,30.67,74060.73,0.0,-0.97492,3e-05,3.71912]
[1780069267424,30.67,74066.6,0.0,-0.97474,3e-05,3.74106]
[1780069268431,30.67,74067.13,0.0,-0.97473,3e-05,3.74268]
[1780069271453,30.67,74072.49,0.0,-0.97458,3e-05,3.76188]
[1780069272460,30.67,74085.62,0.0,-0.97417,3e-05,3.81298]
[1780069273686,30.67,74092.73,0.0,-0.97395,3e-05,3.84106]
[1780069274474,30.67,74092.73,0.0,-0.97394,3e-05,3.84158]
[1780069277495,30.68,74093.87,0.0,-0.97389,3e-05,3.84748]
[1780069279509,30.68,74087.4,0.0,-0.97409,3e-05,3.82339]
[1780069282530,30.68,74082.02,0.0,-0.97424,3e-05,3.80423]
[1780069283756,30.68,74075.81,0.0,-0.97442,3e-05,3.7815]
[1780069287579,30.69,74065.17,0.0,-0.97473,3e-05,3.74261]
[1780069288583,30.69,74052.56,0.0,-0.97512,3e-05,3.69417]
[1780069289594,30.69,74054.7,0.0,-0.97504,3e-05,3.70301]
[1780069290598,30.69,74047.59,0.0,-0.97526,3e-05,3.67564]
[1780069291608,30.69,74047.74,0.0,-0.97527,3e-05,3.67465]
[1780069293623,30.69,74042.67,0.0,-0.97542,3e-05,3.65463]
[1780069295672,30.68,74033.67,0.0,-0.9757,3e-05,3.6201]
[1780069296668,30.68,74018.91,0.0,-0.97613,3e-05,3.56512]
[1780069297656,30.68,74016.37,0.0,-0.97621,3e-05,3.55546]
[1780069298665,30.68,74010.92,0.0,-0.97637,3e-05,3.53519]
[1780069300684,30.68,74004.11,0.0,-0.97656,3e-05,3.50982]
[1780069301695,30.68,73998.11,0.0,-0.97674,3e-05,3.48782]
[1780069302696,30.68,73987.64,0.0,-0.97703,3e-05,3.44989]
[1780069303703,30.68,73985.21,0.0,-0.9771,3e-05,3.44103]
[1780069304710,30.68,73990.66,0.0,-0.97695,3e-05,3.46045]
[1780069305752,30.68,73994.97,0.0,-0.97683,3e-05,3.47581]
[1780069308744,30.68,73997.44,0.0,-0.97677,3e-05,3.48413]
[1780069310771,30.68,73991.3,0.0,-0.97694,3e-05,3.46157]
[1780069311787,30.68,73977.66,0.0,-0.97732,3e-05,3.41259]
[1780069312786,30.68,73956.64,0.0,-0.9779,3e-05,3.33829]
[1780069313790,30.68,73934.82,0.0,-0.97849,3e-05,3.26258]
[1780069314798,30.68,73934.68,0.0,-0.97849,3e-05,3.26225]
[1780069315802,30.68,73926.89,0.0,-0.97869,3e-05,3.23568]
[1780069316811,30.68,73920.73,0.0,-0.97885,3e-05,3.21485]
[1780069317818,30.68,73907.7,0.0,-0.97919,3e-05,3.17039]
[1780069318823,30.68,73903.55,0.0,-0.9793,3e-05,3.15606]
[1780069320844,30.67,73898.54,0.0,-0.97944,3e-05,3.13859]
[1780069322864,30.67,73898.6,0.0,-0.97944,3e-05,3.13817]
[1780069323862,30.67,73913.89,0.0,-0.97905,3e-05,3.1896]
[1780069324870,30.67,73921.14,0.0,-0.97886,3e-05,3.2142]
[1780069325885,30.67,73920.55,0.0,-0.97888,3e-05,3.21149]
[1780069328934,30.67,73902.54,0.0,-0.97934,3e-05,3.15067]
[1780069329913,30.67,73894.47,0.0,-0.97956,3e-05,3.12267]
[1780069334948,30.67,73897.96,0.0,-0.97948,3e-05,3.13293]
[1780069335974,30.67,73888.74,0.0,-0.97972,3e-05,3.10203]
[1780069337975,30.66,73897.89,0.0,-0.97949,3e-05,3.1322]
[1780069341000,30.66,73879.78,0.0,-0.97995,3e-05,3.07143]
[1780069342007,30.66,73871.71,0.0,-0.98015,2e-05,3.04483]
[1780069344032,30.66,73859.21,0.0,-0.98046,2e-05,3.00399]
[1780069345045,30.66,73864.3,0.0,-0.98033,2e-05,3.0205]
[1780069346048,30.66,73857.5,0.0,-0.9805,2e-05,2.99852]
[1780069348076,30.66,73846.93,0.0,-0.98076,2e-05,2.96457]
[1780069349068,30.66,73832.94,0.0,-0.98109,2e-05,2.92019]
[1780069351083,30.66,73838.19,0.0,-0.98098,2e-05,2.93493]
[1780069354102,30.66,73832.14,0.0,-0.98112,2e-05,2.9159]
[1780069356119,30.66,73825.85,0.0,-0.98127,2e-05,2.89626]
[1780069357139,30.66,73819.1,0.0,-0.98143,2e-05,2.87522]
[1780069358140,30.67,73807.72,0.0,-0.98169,2e-05,2.8401]
[1780069359147,30.67,73818.78,0.0,-0.98143,2e-05,2.87469]
[1780069360227,30.67,73824.7,0.0,-0.98129,2e-05,2.89337]
[1780069361166,30.67,73815.46,0.0,-0.98151,2e-05,2.86459]
[1780069362174,30.67,73804.8,0.0,-0.98175,2e-05,2.83181]
[1780069365194,30.67,73794.69,0.0,-0.98198,2e-05,2.80133]
[1780069366478,30.67,73785.53,0.0,-0.98218,2e-05,2.77372]
[1780069367214,30.68,73785.53,0.0,-0.98216,2e-05,2.77684]
[1780069369248,30.69,73801.55,0.0,-0.98174,2e-05,2.8328]
[1780069370267,30.7,73809.96,0.0,-0.98153,2e-05,2.8609]
[1780069371252,30.7,73806.44,0.0,-0.98161,2e-05,2.85023]
[1780069372283,30.7,73792.49,0.0,-0.98193,2e-05,2.80733]
[1780069373284,30.71,73794.96,0.0,-0.98185,2e-05,2.81845]
[1780069376597,30.73,73773.18,0.0,-0.98229,2e-05,2.75972]
[1780069377341,30.73,73773.18,0.0,-0.98228,2e-05,2.75998]
[1780069378332,30.73,73774.36,0.0,-0.98225,2e-05,2.76398]
[1780069381369,30.75,73759.77,0.0,-0.98252,2e-05,2.7286]
[1780069382360,30.75,73742.56,0.0,-0.98289,2e-05,2.67772]
[1780069383384,30.75,73737.81,0.0,-0.98299,2e-05,2.66414]
[1780069384384,30.75,73745.22,0.0,-0.98283,2e-05,2.68649]
[1780069385393,30.75,73746.58,0.0,-0.98279,2e-05,2.69095]
[1780069386787,30.76,73740.98,0.0,-0.98291,2e-05,2.67522]
[1780069388413,30.76,73737.32,0.0,-0.98299,2e-05,2.66488]
[1780069392450,30.77,73734.53,0.0,-0.983,2e-05,2.66286]
[1780069393449,30.79,73726.26,0.0,-0.98315,2e-05,2.64323]
[1780069394456,30.8,73717.62,0.0,-0.98329,2e-05,2.62293]
[1780069395471,30.81,73716.03,0.0,-0.98329,2e-05,2.62352]
[1780069396867,30.82,73702.59,0.0,-0.98354,2e-05,2.58988]
[1780069397484,30.84,73702.59,0.0,-0.98349,2e-05,2.59541]
[1780069398491,30.85,73688.92,0.0,-0.98374,2e-05,2.56188]
[1780069399498,30.87,73675.62,0.0,-0.98397,2e-05,2.53033]
[1780069400513,30.89,73671.78,0.0,-0.984,2e-05,2.52612]
[1780069402525,30.92,73670.31,0.0,-0.98393,2e-05,2.53529]
[1780069405557,30.97,73669.77,0.0,-0.9838,2e-05,2.55264]
[1780069406971,30.99,73685.9,0.0,-0.98342,2e-05,2.60482]
[1780069408582,31.02,73696.11,0.0,-0.98312,2e-05,2.64563]
[1780069409586,31.02,73701.48,0.0,-0.983,2e-05,2.66173]
[1780069410597,31.02,73706.95,0.0,-0.98288,2e-05,2.67817]
[1780069411610,31.02,73712.94,0.0,-0.98276,2e-05,2.69426]
[1780069412615,31.03,73719.92,0.0,-0.98258,2e-05,2.7187]
[1780069413648,31.04,73744.61,0.0,-0.982,2e-05,2.79613]
[1780069414649,31.04,73746.53,0.0,-0.98196,2e-05,2.80217]
[1780069415667,31.04,73739.44,0.0,-0.98211,2e-05,2.78093]
[1780069417016,31.04,73716.39,0.0,-0.98262,2e-05,2.71259]
[1780069418685,31.04,73710.32,0.0,-0.98275,2e-05,2.69503]
[1780069419692,31.04,73711.12,0.0,-0.98273,2e-05,2.69778]
[1780069421711,31.06,73717.35,0.0,-0.98254,2e-05,2.72343]
[1780069425734,31.07,73723.31,0.0,-0.98237,2e-05,2.7456]
[1780069427090,31.09,73734.19,0.0,-0.98209,2e-05,2.78354]
[1780069432784,31.09,73724.95,0.0,-0.98229,2e-05,2.75696]
[1780069433790,31.1,73717.61,0.0,-0.98243,2e-05,2.73768]
[1780069434798,31.1,73711.01,0.0,-0.98255,2e-05,2.72133]
[1780069438840,31.11,73691.47,0.0,-0.98297,2e-05,2.66493]
[1780069439851,31.11,73682.11,0.0,-0.98317,2e-05,2.63818]
[1780069440857,31.11,73672.5,0.0,-0.98337,2e-05,2.61098]
[1780069441874,31.11,73672.34,0.0,-0.98336,2e-05,2.61154]
[1780069442878,31.13,73660.22,0.0,-0.98358,2e-05,2.58252]
[1780069443903,31.13,73642.31,0.0,-0.98394,2e-05,2.53265]
[1780069448931,31.13,73635.62,0.0,-0.98406,2e-05,2.51651]
[1780069449940,31.14,73639.33,0.0,-0.98398,2e-05,2.52751]
[1780069454974,31.17,73645.41,0.0,-0.98375,2e-05,2.55884]
[1780069455982,31.19,73642.36,0.0,-0.98377,2e-05,2.55599]
[1780069457997,31.22,73657.2,0.0,-0.98338,2e-05,2.60951]
[1780069459001,31.22,73663.27,0.0,-0.98324,2e-05,2.62739]
[1780069460024,31.22,73671.88,0.0,-0.98305,2e-05,2.65308]
[1780069461016,31.22,73678.36,0.0,-0.98291,2e-05,2.67227]
[1780069464044,31.22,73663.73,0.0,-0.98322,2e-05,2.63077]
[1780069465051,31.23,73663.25,0.0,-0.98323,2e-05,2.62985]
[1780069470092,31.23,73671.88,0.0,-0.98302,2e-05,2.65703]
[1780069471092,31.24,73675.49,0.0,-0.98293,2e-05,2.66979]
[1780069474130,31.26,73680.53,0.0,-0.98278,2e-05,2.68922]
[1780069476139,31.26,73690.67,0.0,-0.98256,2e-05,2.71971]
[1780069477145,31.26,73684.72,0.0,-0.98268,2e-05,2.70255]
[1780069478154,31.26,73683.54,0.0,-0.98271,2e-05,2.69982]
[1780069482181,31.26,73677.99,0.0,-0.98282,2e-05,2.6847]
[1780069483190,31.26,73671.72,0.0,-0.98295,2e-05,2.66686]
[1780069484198,31.27,73665.81,0.0,-0.98307,2e-05,2.65063]
[1780069487217,31.27,73671.35,0.0,-0.98294,2e-05,2.66757]
[1780069488232,31.27,73673.65,0.0,-0.98289,2e-05,2.67467]
[1780069493263,31.28,73707.54,0.0,-0.98213,2e-05,2.77746]
[1780069494269,31.28,73719.65,0.0,-0.98185,2e-05,2.81405]
[1780069495309,31.28,73727.36,0.0,-0.98168,2e-05,2.83757]
[1780069500317,31.28,73727.27,0.0,-0.98168,2e-05,2.83784]
[1780069502335,31.28,73716.98,0.0,-0.98191,2e-05,2.80713]
[1780069503340,31.28,73711.78,0.0,-0.98202,2e-05,2.79169]
[1780069505358,31.28,73718.41,0.0,-0.98187,2e-05,2.81203]
[1780069508385,31.28,73724.49,0.0,-0.98173,2e-05,2.83089]
[1780069509385,31.28,73739.58,0.0,-0.98138,2e-05,2.87704]
[1780069513423,31.28,73734.38,0.0,-0.9815,2e-05,2.8613]
[1780069518510,31.28,73736.7,0.0,-0.98145,2e-05,2.86872]
[1780069519472,31.28,73715.99,0.0,-0.98192,2e-05,2.80583]
[1780069520480,31.28,73703.45,0.0,-0.98219,2e-05,2.76863]
[1780069523503,31.29,73694.79,0.0,-0.98238,2e-05,2.74337]
[1780069525520,31.29,73693.22,0.0,-0.98241,2e-05,2.73925]
[1780069526526,31.29,73683.84,0.0,-0.98261,2e-05,2.71216]
[1780069527914,31.29,73685.87,0.0,-0.98257,2e-05,2.71846]
[1780069530554,31.29,73693.38,0.0,-0.9824,2e-05,2.74129]
[1780069532568,31.29,73692.8,0.0,-0.98242,2e-05,2.73822]
[1780069534589,31.29,73682.79,0.0,-0.98263,2e-05,2.70931]
[1780069535597,31.3,73672.64,0.0,-0.98285,2e-05,2.67995]
[1780069536605,31.3,73674.83,0.0,-0.9828,2e-05,2.68707]
[1780069539626,31.3,73666.86,0.0,-0.98296,2e-05,2.66467]
[1780069540641,31.3,73660.36,0.0,-0.9831,2e-05,2.64629]
[1780069542650,31.3,73661.59,0.0,-0.98306,2e-05,2.65116]
[1780069546731,31.32,73671.68,0.0,-0.9828,2e-05,2.68589]
[1780069548077,31.32,73734.22,0.0,-0.98141,2e-05,2.87322]
[1780069548712,31.32,73733.82,0.0,-0.98141,2e-05,2.87275]
[1780069549715,31.32,73736.8,0.0,-0.98134,2e-05,2.88252]
[1780069550731,31.32,73726.18,0.0,-0.98158,2e-05,2.85006]
[1780069551737,31.32,73723.97,0.0,-0.98163,2e-05,2.84344]
[1780069556770,31.32,73725.69,0.0,-0.98159,2e-05,2.84924]
[1780069559792,31.32,73729.25,0.0,-0.9815,2e-05,2.86035]
[1780069562821,31.33,73735.21,0.0,-0.98137,2e-05,2.87883]
[1780069563836,31.33,73748.33,0.0,-0.98106,2e-05,2.91937]
[1780069564839,31.33,73749.35,0.0,-0.98104,2e-05,2.92252]
[1780069568228,31.32,73741.79,0.0,-0.98121,2e-05,2.89903]
[1780069569870,31.32,73736.9,0.0,-0.98133,2e-05,2.88398]
[1780069570877,31.33,73729.39,0.0,-0.9815,2e-05,2.86099]
[1780069571897,31.33,73725.95,0.0,-0.98158,2e-05,2.85058]
[1780069574911,31.33,73732.65,0.0,-0.98142,2e-05,2.87132]
[1780069575918,31.33,73733.18,0.0,-0.98141,2e-05,2.873]
[1780069580955,31.33,73727.42,0.0,-0.98154,2e-05,2.85569]
[1780069581967,31.33,73733.74,0.0,-0.98139,2e-05,2.87512]
[1780069582973,31.33,73734.3,0.0,-0.98138,2e-05,2.87688]
[1780069583983,31.33,73721.79,0.0,-0.98167,2e-05,2.83873]
[1780069584986,31.33,73722.65,0.0,-0.98165,2e-05,2.84146]
[1780069588374,31.33,73729.79,0.0,-0.98148,2e-05,2.86353]
[1780069593058,31.33,73706.4,0.0,-0.98202,2e-05,2.79103]
[1780069594068,31.33,73690.19,0.0,-0.98238,2e-05,2.74292]
[1780069596078,31.33,73688.56,0.0,-0.98241,2e-05,2.73861]
[1780069599098,31.33,73683.84,0.0,-0.98251,2e-05,2.72549]
[1780069602120,31.34,73678.26,0.0,-0.98262,2e-05,2.70996]
[1780069603128,31.34,73678.48,0.0,-0.98262,2e-05,2.71092]
[1780069607182,31.34,73685.81,0.0,-0.98245,2e-05,2.73371]
[1780069608529,31.34,73696.34,0.0,-0.98221,2e-05,2.7652]
[1780069610179,31.34,73696.97,0.0,-0.98219,2e-05,2.76757]
[1780069615213,31.34,73693.7,0.0,-0.98226,2e-05,2.75897]
[1780069620248,31.35,73702.78,0.0,-0.98205,2e-05,2.78748]
[1780069622263,31.35,73694.43,0.0,-0.98223,2e-05,2.76303]
[1780069624278,31.35,73688.65,0.0,-0.98235,2e-05,2.74615]
[1780069625285,31.35,73682.76,0.0,-0.98248,2e-05,2.72904]
[1780069626294,31.35,73686.76,0.0,-0.98239,2e-05,2.74115]
[1780069627299,31.35,73694.76,0.0,-0.98221,2e-05,2.76516]
[1780069628311,31.35,73697.32,0.0,-0.98215,2e-05,2.77304]
[1780069629315,31.35,73699.98,0.0,-0.98209,2e-05,2.78145]
[1780069632340,31.35,73691.51,0.0,-0.98227,2e-05,2.75667]
[1780069633357,31.36,73682.69,0.0,-0.98247,2e-05,2.73085]
[1780069634361,31.36,73674.29,0.0,-0.98264,2e-05,2.70683]
[1780069638396,31.36,73652.44,0.0,-0.98311,2e-05,2.64452]
[1780069639398,31.36,73650.42,0.0,-0.98314,2e-05,2.63917]
[1780069640405,31.36,73656.13,0.0,-0.98302,2e-05,2.65604]
[1780069641411,31.36,73654.39,0.0,-0.98305,2e-05,2.65144]
[1780069642418,31.36,73648.49,0.0,-0.98318,2e-05,2.63491]
[1780069643426,31.37,73645.83,0.0,-0.98323,2e-05,2.62775]
[1780069647458,31.37,73641.19,0.0,-0.98331,2e-05,2.61636]
[1780069652489,31.38,73641.5,0.0,-0.9833,2e-05,2.61766]
[1780069654501,31.38,73636.05,0.0,-0.98341,2e-05,2.6031]
[1780069656517,31.38,73637.71,0.0,-0.98337,2e-05,2.60881]
[1780069657523,31.38,73644.25,0.0,-0.98322,2e-05,2.62793]
[1780069658533,31.38,73647.54,0.0,-0.98315,2e-05,2.63781]
[1780069660557,31.39,73655.75,0.0,-0.98297,2e-05,2.66228]
[1780069661556,31.39,73663.42,0.0,-0.9828,2e-05,2.68489]
[1780069662568,31.39,73669.37,0.0,-0.98267,2e-05,2.70257]
[1780069663575,31.39,73664.32,0.0,-0.98278,2e-05,2.68818]
[1780069664581,31.39,73664.64,0.0,-0.98277,2e-05,2.68945]
[1780069665588,31.39,73670.24,0.0,-0.98265,2e-05,2.70613]
[1780069666596,31.39,73669.99,0.0,-0.98265,2e-05,2.70572]
[1780069670624,31.39,73660.53,0.0,-0.98284,2e-05,2.67947]
[1780069671631,31.4,73661.77,0.0,-0.98281,2e-05,2.68343]
[1780069676665,31.4,73660.44,0.0,-0.98283,2e-05,2.68133]
[1780069681701,31.4,73661.94,0.0,-0.98278,2e-05,2.68742]
[1780069683715,31.41,73673.72,0.0,-0.98252,2e-05,2.72277]
[1780069684727,31.41,73681.35,0.0,-0.98236,2e-05,2.74524]
[1780069685731,31.41,73692.33,0.0,-0.98211,2e-05,2.77826]
[1780069689117,31.41,73701.91,0.0,-0.98189,2e-05,2.80745]
[1780069690776,31.41,73703.86,0.0,-0.98185,2e-05,2.81345]
[1780069692793,31.41,73715.29,0.0,-0.98159,2e-05,2.84827]
[1780069693796,31.41,73706.99,0.0,-0.98177,2e-05,2.82321]
[1780069694809,31.41,73701.38,0.0,-0.9819,2e-05,2.80643]
[1780069695810,31.41,73699.03,0.0,-0.98195,2e-05,2.79953]
[1780069697832,31.41,73679.88,0.0,-0.98237,2e-05,2.743]
[1780069699182,31.41,73676.48,0.0,-0.98244,2e-05,2.73325]
[1780069700849,31.41,73681.6,0.0,-0.98233,2e-05,2.74864]
[1780069702864,31.42,73682.55,0.0,-0.9823,2e-05,2.75197]
[1780069704877,31.42,73687.83,0.0,-0.98218,2e-05,2.76812]
[1780069709252,31.42,73699.71,0.0,-0.98191,2e-05,2.8049]
[1780069711938,31.42,73716.15,0.0,-0.98155,2e-05,2.8529]
[1780069712941,31.42,73725.5,0.0,-0.98133,2e-05,2.88153]
[1780069713949,31.42,73724.16,0.0,-0.98136,2e-05,2.87746]
[1780069719329,31.42,73727.29,0.0,-0.98129,2e-05,2.88729]
[1780069721999,31.42,73734.71,0.0,-0.98112,2e-05,2.91015]
[1780069727041,31.42,73731.82,0.0,-0.98119,2e-05,2.90119]
[1780069731066,31.42,73725.54,0.0,-0.98133,2e-05,2.88184]
[1780069736103,31.42,73730.06,0.0,-0.98123,2e-05,2.89577]
[1780069739468,31.42,73727.57,0.0,-0.98128,2e-05,2.88808]
[1780069745167,31.42,73729.49,0.0,-0.98124,2e-05,2.89392]
[1780069750201,31.42,73730.46,0.0,-0.98122,2e-05,2.89681]
[1780069755243,31.42,73735.88,0.0,-0.98109,2e-05,2.91345]
[1780069757263,31.42,73745.26,0.0,-0.98088,2e-05,2.94238]
[1780069762292,31.42,73745.84,0.0,-0.98087,2e-05,2.94373]
[1780069767328,31.42,73749.67,0.0,-0.98078,2e-05,2.95521]
[1780069772363,31.42,73752.83,0.0,-0.98072,2e-05,2.96253]
[1780069777398,31.42,73752.04,0.0,-0.98074,2e-05,2.95959]
[1780069781428,31.41,73746.43,0.0,-0.98088,2e-05,2.94177]
[1780069782439,31.41,73736.98,0.0,-0.9811,2e-05,2.91245]
[1780069787468,31.41,73743.55,0.0,-0.98095,2e-05,2.93273]
[1780069788475,31.41,73748.82,0.0,-0.98082,2e-05,2.94907]
[1780069789482,31.41,73757.8,0.0,-0.98061,2e-05,2.97708]
[1780069794519,31.41,73761.63,0.0,-0.98052,2e-05,2.98849]
[1780069795529,31.41,73768.06,0.0,-0.98037,2e-05,3.00865]
[1780069798546,31.41,73773.36,0.0,-0.98025,2e-05,3.02495]
[1780069803583,31.41,73772.93,0.0,-0.98026,2e-05,3.02272]
[1780069808616,31.41,73769.59,0.0,-0.98035,2e-05,3.01134]
[1780069813653,31.41,73769.15,0.0,-0.98037,2e-05,3.00917]
[1780069816672,31.4,73777.51,0.0,-0.98017,2e-05,3.03542]
[1780069817689,31.4,73782.33,0.0,-0.98005,2e-05,3.05038]
[1780069820775,31.4,73775.49,0.0,-0.98022,2e-05,3.02805]
[1780069821720,31.4,73767.89,0.0,-0.98041,2e-05,3.00356]
[1780069824740,31.4,73760.92,0.0,-0.98058,2e-05,2.98127]
[1780069825749,31.4,73749.24,0.0,-0.98086,2e-05,2.94456]
[1780069826756,31.4,73739.12,0.0,-0.98109,2e-05,2.91307]
[1780069827789,31.4,73735.71,0.0,-0.98117,2e-05,2.90253]
[1780069828772,31.4,73731.89,0.0,-0.98126,2e-05,2.89081]
[1780069829781,31.4,73724.48,0.0,-0.98143,2e-05,2.86809]
[1780069830786,31.4,73722.39,0.0,-0.98148,2e-05,2.86178]
[1780069831792,31.4,73715.76,0.0,-0.98164,2e-05,2.83968]
[1780069832804,31.4,73714.7,0.0,-0.98167,2e-05,2.83658]
[1780069833827,31.4,73708.53,0.0,-0.9818,2e-05,2.81805]
[1780069834833,31.4,73705.24,0.0,-0.98188,2e-05,2.80846]
[1780069839864,31.4,73706.57,0.0,-0.98184,2e-05,2.81309]
[1780069840870,31.4,73715.13,0.0,-0.98165,2e-05,2.83912]
[1780069841878,31.4,73717.03,0.0,-0.9816,2e-05,2.845]
[1780069843894,31.4,73722.8,0.0,-0.98147,2e-05,2.86276]
[1780069845905,31.4,73729.03,0.0,-0.98133,2e-05,2.88195]
[1780069847919,31.41,73727.64,0.0,-0.98136,2e-05,2.87776]
[1780069850262,31.41,73718.08,0.0,-0.98158,2e-05,2.84867]
[1780069851948,31.41,73716.21,0.0,-0.98162,2e-05,2.84312]
[1780069856983,31.41,73715.67,0.0,-0.98163,2e-05,2.84197]
[1780069862035,31.41,73720.65,0.0,-0.98151,2e-05,2.85761]
[1780069867061,31.41,73725.47,0.0,-0.98139,2e-05,2.87271]
[1780069869081,31.41,73720.02,0.0,-0.98152,2e-05,2.85619]
[1780069870408,31.41,73703.47,0.0,-0.98189,2e-05,2.8062]
[1780069872096,31.41,73702.58,0.0,-0.98191,2e-05,2.80377]
[1780069875134,31.41,73708.1,0.0,-0.98178,2e-05,2.82088]
[1780069876125,31.41,73714.41,0.0,-0.98164,2e-05,2.84011]
[1780069877132,31.41,73720.6,0.0,-0.9815,2e-05,2.85904]
[1780069878142,31.41,73721.91,0.0,-0.98147,2e-05,2.86311]
[1780069882172,31.41,73715.44,0.0,-0.98161,2e-05,2.84374]
[1780069883177,31.41,73708.85,0.0,-0.98176,2e-05,2.8239]
[1780069884190,31.41,73706.54,0.0,-0.98181,2e-05,2.81707]
[1780069886198,31.41,73704.44,0.0,-0.98186,2e-05,2.81105]
[1780069890554,31.42,73707.72,0.0,-0.98178,2e-05,2.82165]
[1780069896284,31.42,73706.1,0.0,-0.98182,2e-05,2.81562]
[1780069901311,31.42,73705.62,0.0,-0.98183,2e-05,2.81487]
[1780069902317,31.42,73698.34,0.0,-0.98199,2e-05,2.79319]
[1780069907353,31.42,73697.41,0.0,-0.982,2e-05,2.79135]
[1780069912398,31.42,73700.06,0.0,-0.98194,2e-05,2.8]
[1780069913401,31.43,73687.66,0.0,-0.98221,2e-05,2.7634]
[1780069914405,31.43,73677.12,0.0,-0.98244,2e-05,2.73253]
[1780069916418,31.43,73667.92,0.0,-0.98263,2e-05,2.70615]
[1780069921454,31.43,73666.45,0.0,-0.98265,2e-05,2.70343]
[1780069924474,31.43,73660.24,0.0,-0.98278,2e-05,2.6863]
[1780069925837,31.44,73652.44,0.0,-0.98294,2e-05,2.66444]
[1780069928508,31.44,73666.23,0.0,-0.98264,2e-05,2.70521]
[1780069930518,31.44,73672.31,0.0,-0.9825,2e-05,2.7236]
[1780069935907,31.44,73691.65,0.0,-0.98207,2e-05,2.78251]
[1780069938578,31.44,73696.72,0.0,-0.98195,2e-05,2.79786]
[1780069939586,31.45,73689.36,0.0,-0.98211,2e-05,2.77624]
[1780069940593,31.45,73686.22,0.0,-0.98218,2e-05,2.76711]
[1780069945978,31.45,73679.85,0.0,-0.98231,2e-05,2.74959]
[1780069946633,31.45,73679.85,0.0,-0.98231,2e-05,2.74986]
[1780069949656,31.45,73671.78,0.0,-0.98248,2e-05,2.72665]
[1780069951668,31.45,73670.72,0.0,-0.98251,2e-05,2.72221]
[1780069956707,31.46,73672.07,0.0,-0.98247,2e-05,2.72803]
[1780069958719,31.46,73662.66,0.0,-0.98267,2e-05,2.70082]
[1780069959728,31.46,73661.59,0.0,-0.98269,2e-05,2.69805]
[1780069963769,31.46,73672.43,0.0,-0.98245,2e-05,2.73114]
[1780069964762,31.46,73675.83,0.0,-0.98237,2e-05,2.74171]
[1780069969797,31.47,73675.65,0.0,-0.98236,2e-05,2.74247]
[1780069974831,31.47,73673.81,0.0,-0.98239,2e-05,2.73844]
[1780069975839,31.47,73661.05,0.0,-0.98267,2e-05,2.70141]
[1780069976846,31.47,73651.57,0.0,-0.98287,2e-05,2.67429]
[1780069981882,31.48,73646.86,0.0,-0.98296,2e-05,2.6622]
[1780069982888,31.48,73631.26,0.0,-0.98328,2e-05,2.61795]
[1780069983895,31.48,73630.42,0.0,-0.9833,2e-05,2.61604]
[1780069988930,31.49,73628.74,0.0,-0.98331,2e-05,2.6137]
[1780069991952,31.49,73633.48,0.0,-0.9832,2e-05,2.62905]
[1780069996988,31.5,73623.67,0.0,-0.98339,2e-05,2.60347]
[1780069997993,31.5,73617.13,0.0,-0.98352,2e-05,2.58554]
[1780070003045,31.5,73628.66,0.0,-0.98326,2e-05,2.62027]
[1780070004038,31.51,73630.13,0.0,-0.98323,2e-05,2.62538]
[1780070007069,31.51,73650.69,0.0,-0.98278,2e-05,2.6857]
[1780070010090,31.51,73641.11,0.0,-0.98298,2e-05,2.6588]
[1780070011097,31.51,73638.22,0.0,-0.98305,2e-05,2.64899]
[1780070012105,31.51,73635.94,0.0,-0.98309,2e-05,2.64329]
[1780070017140,31.52,73637.28,0.0,-0.98305,2e-05,2.64921]
[1780070022516,31.53,73639.06,0.0,-0.983,2e-05,2.65639]
[1780070026206,31.53,73633.39,0.0,-0.9831,2e-05,2.64181]
[1780070030236,31.53,73638.85,0.0,-0.98297,2e-05,2.65912]
[1780070035270,31.54,73635.6,0.0,-0.98303,2e-05,2.65187]
[1780070040304,31.55,73628.92,0.0,-0.98315,2e-05,2.63493]
[1780070042663,31.55,73634.81,0.0,-0.98302,2e-05,2.65265]
[1780070044333,31.55,73637.3,0.0,-0.98296,2e-05,2.66062]
[1780070047355,31.55,73643.37,0.0,-0.98282,2e-05,2.67931]
[1780070048361,31.55,73658.43,0.0,-0.9825,2e-05,2.72338]
[1780070050378,31.56,73662.35,0.0,-0.98241,2e-05,2.73543]
[1780070051382,31.56,73667.89,0.0,-0.98228,2e-05,2.75198]
[1780070056419,31.56,73671.12,0.0,-0.98221,2e-05,2.76243]
[1780070061458,31.56,73668.57,0.0,-0.98225,2e-05,2.7563]
[1780070066498,31.56,73671.67,0.0,-0.98218,2e-05,2.7666]
[1780070070527,31.57,73677.43,0.0,-0.98204,2e-05,2.78453]
[1780070072877,31.57,73686.56,0.0,-0.98185,2e-05,2.8103]
[1780070075564,31.57,73692.05,0.0,-0.98172,2e-05,2.82704]
[1780070079597,31.57,73686.72,0.0,-0.98184,2e-05,2.81151]
[1780070082954,31.57,73679.19,0.0,-0.982,2e-05,2.78948]
[1780070084634,31.57,73678.33,0.0,-0.98202,2e-05,2.78727]
[1780070089670,31.57,73680.11,0.0,-0.98197,2e-05,2.79348]
[1780070094707,31.58,73678.81,0.0,-0.98199,2e-05,2.79051]
[1780070096719,31.58,73677.28,0.0,-0.98202,2e-05,2.78635]
[1780070100751,31.58,73668.73,0.0,-0.98221,2e-05,2.76183]
[1780070103098,31.58,73671.42,0.0,-0.98214,2e-05,2.7705]
[1780070105787,31.58,73664.49,0.0,-0.98229,2e-05,2.75048]
[1780070106790,31.58,73663.26,0.0,-0.98232,2e-05,2.74712]
[1780070111829,31.59,73657.6,0.0,-0.98243,2e-05,2.73181]
[1780070113178,31.59,73650.25,0.0,-0.98259,2e-05,2.71093]
[1780070118874,31.59,73652.73,0.0,-0.98252,2e-05,2.71972]
[1780070121894,31.59,73652.75,0.0,-0.98251,2e-05,2.72062]
[1780070126930,31.6,73655.48,0.0,-0.98244,2e-05,2.73]
[1780070131964,31.6,73654.96,0.0,-0.98246,2e-05,2.72788]
[1780070137000,31.6,73653.58,0.0,-0.98248,2e-05,2.72514]
[1780070141036,31.61,73647.06,0.0,-0.98261,2e-05,2.70721]
[1780070146071,31.61,73647.42,0.0,-0.98259,2e-05,2.70974]
[1780070147083,31.61,73651.8,0.0,-0.98249,2e-05,2.72305]
[1780070152113,31.62,73650.2,0.0,-0.98252,2e-05,2.7197]
[1780070154135,31.62,73659.55,0.0,-0.98231,2e-05,2.74754]
[1780070155134,31.62,73669.89,0.0,-0.98208,2e-05,2.77823]
[1780070160174,31.62,73669.21,0.0,-0.98209,2e-05,2.77706]
[1780070165205,31.62,73670.45,0.0,-0.98206,2e-05,2.78158]
[1780070167222,31.62,73676.28,0.0,-0.98192,2e-05,2.79922]
[1780070168227,31.62,73691.03,0.0,-0.98159,2e-05,2.84352]
[1780070170245,31.62,73700.85,0.0,-0.98137,2e-05,2.87334]
[1780070172259,31.62,73709.1,0.0,-0.98118,2e-05,2.89849]
[1780070173265,31.62,73718.8,0.0,-0.98095,2e-05,2.92823]
[1780070176289,31.62,73730.0,0.0,-0.98069,2e-05,2.96264]
[1780070180314,31.62,73737.11,0.0,-0.98053,2e-05,2.98419]
[1780070185350,31.62,73735.39,0.0,-0.98058,2e-05,2.9779]
[1780070190384,31.62,73738.26,0.0,-0.98052,2e-05,2.986]
[1780070195420,31.61,73738.49,0.0,-0.98053,2e-05,2.98377]
[1780070200455,31.61,73740.41,0.0,-0.98049,2e-05,2.9889]
[1780070205491,31.61,73742.2,0.0,-0.98046,2e-05,2.99359]
[1780070210527,31.61,73740.04,0.0,-0.98052,2e-05,2.98593]
[1780070215561,31.61,73737.6,0.0,-0.98058,2e-05,2.97746]
[1780070218583,31.6,73743.44,0.0,-0.98045,2e-05,2.99521]
[1780070223985,31.6,73748.05,0.0,-0.98034,2e-05,3.00878]
[1780070225633,31.6,73758.43,0.0,-0.9801,2e-05,3.04117]
[1780070228653,31.6,73751.59,0.0,-0.98027,2e-05,3.01872]
[1780070231677,31.6,73741.0,0.0,-0.98052,2e-05,2.98482]
[1780070236708,31.6,73741.12,0.0,-0.98053,2e-05,2.98436]
[1780070238722,31.59,73733.26,0.0,-0.98072,2e-05,2.95953]
[1780070242762,31.59,73717.49,0.0,-0.98109,2e-05,2.91034]
[1780070244130,31.59,73702.73,0.0,-0.98143,2e-05,2.86525]
[1780070248801,31.59,73700.83,0.0,-0.98147,2e-05,2.85965]
[1780070250815,31.59,73695.04,0.0,-0.9816,2e-05,2.84221]
[1780070251824,31.59,73695.07,0.0,-0.98161,2e-05,2.84037]
[1780070254200,31.59,73702.74,0.0,-0.98144,2e-05,2.86379]
[1780070259883,31.6,73702.86,0.0,-0.98143,2e-05,2.86431]
[1780070264271,31.6,73691.69,0.0,-0.98168,2e-05,2.83069]
[1780070266942,31.6,73700.11,0.0,-0.98149,2e-05,2.85627]
[1780070268943,31.6,73702.9,0.0,-0.98143,2e-05,2.8648]
[1780070274342,31.6,73705.36,0.0,-0.98137,2e-05,2.87245]
[1780070280054,31.6,73704.92,0.0,-0.98138,2e-05,2.87124]
[1780070282062,31.6,73711.73,0.0,-0.98122,2e-05,2.89205]
[1780070284075,31.6,73723.37,0.0,-0.98095,2e-05,2.9278]
[1780070285081,31.6,73731.36,0.0,-0.98077,2e-05,2.95249]
[1780070286089,31.6,73732.86,0.0,-0.98073,2e-05,2.95704]
[1780070289109,31.6,73734.38,0.0,-0.9807,2e-05,2.96138]
[1780070292132,31.59,73730.4,0.0,-0.9808,2e-05,2.94863]
[1780070297169,31.59,73729.27,0.0,-0.98083,2e-05,2.94458]
[1780070299180,31.59,73726.87,0.0,-0.98088,2e-05,2.93695]
[1780070300187,31.59,73719.94,0.0,-0.98105,2e-05,2.91547]
[1780070301194,31.59,73717.48,0.0,-0.9811,2e-05,2.90785]
[1780070306228,31.59,73717.53,0.0,-0.9811,2e-05,2.9078]
[1780070309250,31.59,73710.26,0.0,-0.98127,2e-05,2.88549]
[1780070314285,31.59,73706.78,0.0,-0.98137,2e-05,2.87289]
[1780070319321,31.59,73708.52,0.0,-0.98132,2e-05,2.87822]
[1780070324356,31.59,73710.92,0.0,-0.98127,2e-05,2.8855]
[1780070329393,31.59,73709.36,0.0,-0.98131,2e-05,2.88074]
[1780070334429,31.59,73703.06,0.0,-0.98145,2e-05,2.86161]
[1780070339463,31.59,73704.55,0.0,-0.98141,2e-05,2.86627]
[1780070344866,31.59,73714.57,0.0,-0.98118,2e-05,2.89691]
[1780070345505,31.59,73714.57,0.0,-0.98118,2e-05,2.89688]
[1780070349534,31.59,73705.17,0.0,-0.9814,2e-05,2.86808]
[1780070354937,31.59,73700.48,0.0,-0.98151,2e-05,2.85403]
[1780070359604,31.59,73692.93,0.0,-0.98168,2e-05,2.83147]
[1780070362624,31.59,73687.67,0.0,-0.98179,2e-05,2.81595]
[1780070367660,31.6,73687.89,0.0,-0.98178,2e-05,2.8172]
[1780070372695,31.6,73691.27,0.0,-0.98172,2e-05,2.82588]
[1780070375079,31.6,73697.49,0.0,-0.98157,2e-05,2.8448]
[1780070376725,31.6,73701.68,0.0,-0.98148,2e-05,2.85761]
[1780070381761,31.6,73704.94,0.0,-0.9814,2e-05,2.86768]
[1780070386795,31.6,73702.88,0.0,-0.98145,2e-05,2.86158]
[1780070391830,31.6,73706.37,0.0,-0.98137,2e-05,2.87228]
[1780070396865,31.6,73707.44,0.0,-0.98134,2e-05,2.8756]
[1780070401906,31.6,73716.07,0.0,-0.98114,2e-05,2.90207]
[1780070402911,31.6,73730.18,0.0,-0.98081,2e-05,2.94547]
[1780070407947,31.6,73726.58,0.0,-0.9809,2e-05,2.93375]
[1780070408953,31.6,73715.08,0.0,-0.98117,2e-05,2.8983]
[1780070410968,31.6,73709.62,0.0,-0.9813,2e-05,2.88158]
[1780070414997,31.6,73707.21,0.0,-0.98135,2e-05,2.87426]
[1780070420040,31.6,73704.65,0.0,-0.98141,2e-05,2.86658]
[1780070425067,31.6,73704.15,0.0,-0.98142,2e-05,2.8652]
[1780070428093,31.6,73688.63,0.0,-0.98177,2e-05,2.81845]
[1780070429096,31.6,73685.65,0.0,-0.98184,2e-05,2.80963]
[1780070432122,31.6,73685.3,0.0,-0.98185,2e-05,2.80699]
[1780070436548,31.6,73684.43,0.0,-0.98187,2e-05,2.80502]
[1780070440237,31.6,73704.56,0.0,-0.98141,2e-05,2.86619]
[1780070441201,31.6,73719.93,0.0,-0.98105,2e-05,2.91335]
[1780070442208,31.6,73715.72,0.0,-0.98115,2e-05,2.90047]
[1780070444224,31.6,73709.96,0.0,-0.98128,2e-05,2.88285]
[1780070445231,31.6,73699.57,0.0,-0.98152,2e-05,2.85133]
[1780070446622,31.6,73695.94,0.0,-0.9816,2e-05,2.84045]
[1780070449268,31.6,73692.08,0.0,-0.98169,2e-05,2.82916]
[1780070450271,31.6,73697.8,0.0,-0.98156,2e-05,2.84654]
[1780070451289,31.6,73698.79,0.0,-0.98153,2e-05,2.84964]
[1780070456314,31.61,73699.81,0.0,-0.98151,2e-05,2.85323]
[1780070461369,31.61,73697.49,0.0,-0.98156,2e-05,2.84659]
[1780070463362,31.61,73691.45,0.0,-0.98169,2e-05,2.82857]
[1780070464374,31.61,73690.99,0.0,-0.9817,2e-05,2.82746]
[1780070466385,31.61,73700.67,0.0,-0.98148,2e-05,2.8569]
[1780070469412,31.61,73724.38,0.0,-0.98093,2e-05,2.92965]
[1780070471421,31.61,73728.64,0.0,-0.98083,2e-05,2.94272]
[1780070474447,31.61,73732.97,0.0,-0.98073,2e-05,2.95593]
[1780070476457,31.61,73741.5,0.0,-0.98053,2e-05,2.98235]
[1780070477467,31.61,73745.02,0.0,-0.98045,2e-05,2.99324]
[1780070479478,31.61,73752.52,0.0,-0.98027,2e-05,3.01653]
[1780070480487,31.61,73753.27,0.0,-0.98026,2e-05,3.01869]
[1780070485522,31.6,73754.76,0.0,-0.98023,2e-05,3.02231]
[1780070488541,31.6,73748.03,0.0,-0.9804,2e-05,3.00041]
[1780070490556,31.6,73742.11,0.0,-0.98054,2e-05,2.98147]
[1780070493581,31.6,73735.36,0.0,-0.98072,2e-05,2.95786]
[1780070494585,31.6,73733.39,0.0,-0.98076,2e-05,2.95161]
[1780070499618,31.6,73729.34,0.0,-0.98086,2e-05,2.93851]
[1780070504654,31.6,73732.05,0.0,-0.9808,2e-05,2.9465]
[1780070507674,31.6,73739.03,0.0,-0.98064,2e-05,2.96793]
[1780070512720,31.59,73737.08,0.0,-0.98069,2e-05,2.96123]
[1780070517748,31.59,73734.81,0.0,-0.98075,2e-05,2.95362]
[1780070519763,31.59,73723.81,0.0,-0.98101,2e-05,2.91936]
[1780070520769,31.59,73721.96,0.0,-0.98105,2e-05,2.91361]
[1780070525803,31.59,73724.78,0.0,-0.98099,2e-05,2.92211]
[1780070528824,31.59,73731.82,0.0,-0.98082,2e-05,2.94376]
[1780070529831,31.59,73733.26,0.0,-0.98079,2e-05,2.94815]
[1780070531846,31.59,73737.72,0.0,-0.98069,2e-05,2.96184]
[1780070537304,31.59,73752.73,0.0,-0.98033,2e-05,3.00828]
[1780070537888,31.59,73752.73,0.0,-0.98033,2e-05,3.0081]
[1780070539904,31.59,73759.0,0.0,-0.98019,2e-05,3.02753]
[1780070540913,31.59,73759.2,0.0,-0.98018,2e-05,3.02793]
[1780070545947,31.56,73756.13,0.0,-0.98034,2e-05,3.00784]
[1780070550981,31.56,73754.27,0.0,-0.98039,2e-05,3.001]
[1780070556018,31.55,73749.82,0.0,-0.98053,2e-05,2.98233]
[1780070557451,31.55,73744.52,0.0,-0.98068,2e-05,2.96264]
[1780070563068,31.53,73738.75,0.0,-0.98085,2e-05,2.93944]
[1780070567534,31.52,73732.8,0.0,-0.98103,2e-05,2.91668]
[1780070570119,31.52,73728.17,0.0,-0.98114,2e-05,2.90144]
[1780070574145,31.52,73721.69,0.0,-0.9813,2e-05,2.88039]
[1780070576161,31.52,73718.94,0.0,-0.98136,2e-05,2.87205]
[1780070580190,31.52,73710.71,0.0,-0.98155,2e-05,2.84768]
[1780070581196,31.52,73711.13,0.0,-0.98153,2e-05,2.84955]
[1780070586231,31.53,73714.5,0.0,-0.98144,2e-05,2.86234]
[1780070587677,31.53,73700.05,0.0,-0.98175,2e-05,2.82004]
[1780070590263,31.54,73699.08,0.0,-0.98176,2e-05,2.81954]
[1780070592276,31.54,73690.32,0.0,-0.98194,2e-05,2.79567]
[1780070593280,31.54,73686.88,0.0,-0.98201,2e-05,2.78557]
[1780070598315,31.55,73685.18,0.0,-0.98204,2e-05,2.78138]
[1780070603351,31.55,73688.23,0.0,-0.98197,2e-05,2.79132]
[1780070607819,31.55,73693.69,0.0,-0.98184,2e-05,2.80843]
[1780070610399,31.55,73699.7,0.0,-0.9817,2e-05,2.82674]
[1780070612413,31.55,73709.78,0.0,-0.98148,2e-05,2.85542]
[1780070613422,31.55,73712.28,0.0,-0.98143,2e-05,2.86307]
[1780070617449,31.55,73714.53,0.0,-0.98137,2e-05,2.8701]
[1780070622484,31.55,73714.42,0.0,-0.98138,2e-05,2.86992]
[1780070624498,31.55,73721.67,0.0,-0.98121,2e-05,2.89209]
[1780070627518,31.55,73726.87,0.0,-0.98109,2e-05,2.908]
[1780070628525,31.55,73731.95,0.0,-0.98097,2e-05,2.92361]
[1780070633561,31.55,73730.63,0.0,-0.981,2e-05,2.91922]
[1780070635590,31.55,73723.68,0.0,-0.98117,2e-05,2.89777]
[1780070638602,31.55,73718.68,0.0,-0.98128,2e-05,2.88245]
[1780070640620,31.55,73728.46,0.0,-0.98105,2e-05,2.91249]
[1780070641627,31.55,73733.76,0.0,-0.98093,2e-05,2.92882]
[1780070642636,31.55,73734.86,0.0,-0.98091,2e-05,2.93216]
[1780070647671,31.55,73733.72,0.0,-0.98094,2e-05,2.92827]
[1780070652707,31.55,73729.98,0.0,-0.98103,2e-05,2.91637]
[1780070654719,31.55,73721.15,0.0,-0.98123,2e-05,2.88911]
[1780070655727,31.55,73722.36,0.0,-0.9812,2e-05,2.8928]
[1780070660761,31.55,73722.69,0.0,-0.9812,2e-05,2.89371]
[1780070665797,31.55,73723.16,0.0,-0.98119,2e-05,2.89501]
[1780070670840,31.55,73724.39,0.0,-0.98116,2e-05,2.89864]
[1780070672850,31.55,73732.31,0.0,-0.98099,2e-05,2.92092]
[1780070673859,31.55,73737.56,0.0,-0.98087,2e-05,2.9371]
[1780070674864,31.55,73743.28,0.0,-0.98073,2e-05,2.95478]
[1780070675871,31.55,73744.73,0.0,-0.9807,2e-05,2.95917]
[1780070679899,31.54,73749.46,0.0,-0.98059,2e-05,2.97333]
[1780070682920,31.54,73758.79,0.0,-0.98037,2e-05,3.00212]
[1780070683926,31.54,73759.94,0.0,-0.98035,2e-05,3.00553]
[1780070688962,31.54,73761.07,0.0,-0.98033,2e-05,3.00795]
[1780070694000,31.54,73758.21,0.0,-0.98041,2e-05,2.9978]
[1780070699035,31.53,73755.14,0.0,-0.98049,2e-05,2.98705]
[1780070704076,31.53,73755.47,0.0,-0.98049,2e-05,2.98709]
[1780070708104,31.53,73747.79,0.0,-0.98068,2e-05,2.96222]
[1780070709111,31.53,73745.78,0.0,-0.98073,2e-05,2.95578]
[1780070714147,31.53,73733.22,0.0,-0.98103,2e-05,2.91599]
[1780070715579,31.53,73721.0,0.0,-0.98131,2e-05,2.87836]
[1780070716161,31.53,73721.0,0.0,-0.98131,2e-05,2.87831]
[1780070717171,31.53,73721.52,0.0,-0.9813,2e-05,2.87988]
[1780070722203,31.53,73722.26,0.0,-0.98128,2e-05,2.88202]
[1780070727249,31.53,73722.2,0.0,-0.98128,2e-05,2.88176]
[1780070731692,31.53,73736.73,0.0,-0.98096,2e-05,2.92431]
[1780070733286,31.53,73737.45,0.0,-0.98094,2e-05,2.92645]
[1780070738321,31.53,73732.2,0.0,-0.98107,2e-05,2.90984]
[1780070743356,31.52,73733.64,0.0,-0.98104,2e-05,2.914]
[1780070744365,31.52,73741.03,0.0,-0.98087,2e-05,2.93681]
[1780070745791,31.52,73748.04,0.0,-0.9807,2e-05,2.9584]
[1780070748392,31.52,73748.2,0.0,-0.9807,2e-05,2.9586]
[1780070750406,31.52,73730.76,0.0,-0.98111,2e-05,2.90425]
[1780070751413,31.52,73729.96,0.0,-0.98113,2e-05,2.90174]
[1780070756449,31.52,73733.05,0.0,-0.98106,2e-05,2.91102]
[1780070758467,31.52,73727.85,0.0,-0.98118,2e-05,2.89489]
[1780070759472,31.52,73726.91,0.0,-0.98121,2e-05,2.89197]
[1780070763510,31.52,73718.75,0.0,-0.98139,2e-05,2.86691]
[1780070764509,31.52,73718.67,0.0,-0.9814,2e-05,2.86668]
[1780070765962,31.52,73724.94,0.0,-0.98125,2e-05,2.88587]
[1780070767532,31.52,73732.02,0.0,-0.98109,2e-05,2.90761]
[1780070768538,31.52,73731.51,0.0,-0.9811,2e-05,2.90598]
[1780070770552,31.52,73724.87,0.0,-0.98125,2e-05,2.88548]
[1780070771560,31.52,73725.14,0.0,-0.98125,2e-05,2.88628]
[1780070775587,31.52,73731.02,0.0,-0.98111,2e-05,2.90421]
[1780070778609,31.52,73736.34,0.0,-0.98099,2e-05,2.92045]
[1780070779616,31.52,73739.42,0.0,-0.98092,2e-05,2.9298]
[1780070784651,31.52,73737.55,0.0,-0.98097,2e-05,2.92353]
[1780070787671,31.52,73730.69,0.0,-0.98113,2e-05,2.90219]
[1780070788679,31.52,73728.13,0.0,-0.98119,2e-05,2.89423]
[1780070793712,31.52,73726.49,0.0,-0.98124,2e-05,2.88697]
[1780070797741,31.52,73732.17,0.0,-0.98111,2e-05,2.90425]
[1780070802781,31.52,73725.35,0.0,-0.98127,2e-05,2.88305]
[1780070807816,31.52,73730.66,0.0,-0.98115,2e-05,2.89908]
[1780070812850,31.51,73728.47,0.0,-0.9812,2e-05,2.89205]
[1780070817889,31.51,73728.37,0.0,-0.98121,2e-05,2.89149]
[1780070820908,31.51,73735.39,0.0,-0.98105,2e-05,2.91292]
[1780070821913,31.51,73741.5,0.0,-0.9809,2e-05,2.93173]
[1780070822920,31.51,73743.51,0.0,-0.98086,2e-05,2.93785]
[1780070827959,31.51,73745.43,0.0,-0.98082,2e-05,2.94316]
[1780070831984,31.51,73750.85,0.0,-0.98069,2e-05,2.95948]
[1780070833997,31.51,73761.1,0.0,-0.98045,2e-05,2.99129]
[1780070835022,31.51,73755.31,0.0,-0.98059,2e-05,2.97288]
[1780070836028,31.51,73753.42,0.0,-0.98064,2e-05,2.96678]
[1780070839068,31.51,73761.32,0.0,-0.98045,2e-05,2.99107]
[1780070844100,31.5,73758.12,0.0,-0.98054,2e-05,2.98007]
[1780070849136,31.5,73750.51,0.0,-0.98072,2e-05,2.95537]
[1780070850145,31.5,73747.87,0.0,-0.98079,2e-05,2.94701]
[1780070855178,31.5,73738.75,0.0,-0.98102,2e-05,2.91608]
[1780070856186,31.5,73736.74,0.0,-0.98107,2e-05,2.9098]
[1780070861222,31.5,73736.76,0.0,-0.98107,2e-05,2.90957]
[1780070862644,31.5,73728.24,0.0,-0.98127,2e-05,2.88326]
[1780070863236,31.5,73728.04,0.0,-0.98127,2e-05,2.88262]
[1780070866257,31.5,73711.26,0.0,-0.98166,2e-05,2.83162]
[1780070871292,31.5,73709.51,0.0,-0.98169,2e-05,2.82667]
[1780070876327,31.5,73709.6,0.0,-0.98169,2e-05,2.82734]
[1780070880355,31.5,73706.92,0.0,-0.98174,2e-05,2.81964]
[1780070884387,31.51,73721.4,0.0,-0.9814,2e-05,2.86491]
[1780070885392,31.51,73732.78,0.0,-0.98114,2e-05,2.89974]
[1780070889421,31.51,73739.49,0.0,-0.98099,2e-05,2.92025]
[1780070892859,31.5,73759.96,0.0,-0.98051,2e-05,2.98376]
[1780070893471,31.5,73759.94,0.0,-0.98051,2e-05,2.98351]
[1780070898507,31.5,73760.84,0.0,-0.98049,2e-05,2.98558]
[1780070903562,31.5,73763.49,0.0,-0.98044,2e-05,2.99279]
[1780070908596,31.5,73759.0,0.0,-0.98055,2e-05,2.97775]
[1780070910613,31.5,73748.37,0.0,-0.98081,2e-05,2.94422]
[1780070911619,31.5,73741.38,0.0,-0.98098,2e-05,2.92039]
[1780070916654,31.5,73745.1,0.0,-0.9809,2e-05,2.93153]
[1780070917659,31.5,73750.88,0.0,-0.98076,2e-05,2.94938]
[1780070918666,31.5,73756.74,0.0,-0.98063,2e-05,2.9677]
[1780070919677,31.49,73762.52,0.0,-0.98049,2e-05,2.98551]
[1780070920682,31.49,73771.02,0.0,-0.98029,2e-05,3.01235]
[1780070921691,31.49,73773.23,0.0,-0.98023,2e-05,3.01913]
[1780070923082,31.49,73780.58,0.0,-0.98006,2e-05,3.04204]
[1780070923701,31.49,73780.58,0.0,-0.98006,2e-05,3.04177]
[1780070925718,31.49,73785.7,0.0,-0.97994,2e-05,3.05787]
[1780070930750,31.49,73784.69,0.0,-0.97998,2e-05,3.05315]
[1780070935786,31.48,73787.55,0.0,-0.97992,2e-05,3.06086]
[1780070940826,31.48,73785.08,0.0,-0.97999,2e-05,3.0515]
[1780070941829,31.48,73785.45,0.0,-0.97998,2e-05,3.05241]
[1780070946864,31.48,73790.32,0.0,-0.97987,2e-05,3.06661]
[1780070947870,31.48,73796.22,0.0,-0.97973,2e-05,3.085]
[1780070950893,31.47,73801.64,0.0,-0.9796,2e-05,3.10187]
[1780070953919,31.47,73812.86,0.0,-0.97934,3e-05,3.13693]
[1780070958959,31.46,73819.15,0.0,-0.97919,3e-05,3.15541]
[1780070962986,31.46,73813.48,0.0,-0.97935,3e-05,3.13548]
[1780070963994,31.46,73812.97,0.0,-0.97937,3e-05,3.13296]
[1780070969028,31.46,73812.55,0.0,-0.97939,3e-05,3.12997]
[1780070974065,31.45,73809.41,0.0,-0.9795,2e-05,3.11566]
[1780070976079,31.45,73795.0,0.0,-0.97986,2e-05,3.06795]
[1780070978095,31.45,73786.78,0.0,-0.98007,2e-05,3.04102]
[1780070979102,31.45,73780.83,0.0,-0.98021,2e-05,3.02204]
[1780070980121,31.45,73779.6,0.0,-0.98024,2e-05,3.01789]
[1780070981116,31.45,73778.74,0.0,-0.98027,2e-05,3.01496]
[1780070985148,31.44,73785.48,0.0,-0.98011,2e-05,3.03543]
[1780070986159,31.44,73793.33,0.0,-0.97992,2e-05,3.06034]
[1780070988170,31.44,73795.95,0.0,-0.97986,2e-05,3.06851]
[1780070991190,31.44,73794.68,0.0,-0.9799,2e-05,3.06329]
[1780070993205,31.44,73792.02,0.0,-0.97997,2e-05,3.05395]
[1780070994212,31.44,73797.07,0.0,-0.97985,2e-05,3.0699]
[1780070999246,31.43,73794.49,0.0,-0.97992,2e-05,3.06051]
[1780071003649,31.43,73796.56,0.0,-0.97988,2e-05,3.0658]
[1780071009316,31.43,73803.06,0.0,-0.97973,2e-05,3.08541]
[1780071012337,31.43,73811.64,0.0,-0.97953,2e-05,3.11198]
[1780071013720,31.42,73818.15,0.0,-0.97937,3e-05,3.13285]
[1780071016366,31.42,73821.99,0.0,-0.97928,3e-05,3.14465]
[1780071018412,31.42,73828.33,0.0,-0.97912,3e-05,3.16423]
[1780071020411,31.42,73846.61,0.0,-0.97866,3e-05,3.22446]
[1780071021413,31.42,73857.19,0.0,-0.97839,3e-05,3.25883]
[1780071023794,31.41,73864.0,0.0,-0.97822,3e-05,3.28122]
[1780071024434,31.41,73864.0,0.0,-0.97822,3e-05,3.28116]
[1780071026448,31.41,73869.9,0.0,-0.97807,3e-05,3.30113]
[1780071028465,31.41,73870.95,0.0,-0.97804,3e-05,3.30461]
[1780071029471,31.41,73878.4,0.0,-0.97784,3e-05,3.33005]
[1780071031487,31.41,73875.33,0.0,-0.97794,3e-05,3.31683]
[1780071035516,31.41,73880.79,0.0,-0.9778,3e-05,3.33491]
[1780071040557,31.41,73881.62,0.0,-0.97779,3e-05,3.33692]
[1780071043945,31.41,73875.42,0.0,-0.97795,3e-05,3.31523]
[1780071046590,31.41,73872.26,0.0,-0.97804,3e-05,3.30405]
[1780071048605,31.41,73877.3,0.0,-0.97791,3e-05,3.32104]
[1780071050619,31.41,73882.17,0.0,-0.97778,3e-05,3.33744]
[1780071054016,31.4,73873.82,0.0,-0.97801,3e-05,3.30839]
[1780071055674,31.4,73873.27,0.0,-0.97802,3e-05,3.30624]
[1780071059683,31.4,73881.71,0.0,-0.9778,3e-05,3.3346]
[1780071061696,31.4,73883.08,0.0,-0.97777,3e-05,3.33898]
[1780071065724,31.4,73877.51,0.0,-0.97792,3e-05,3.3193]
[1780071066743,31.4,73868.06,0.0,-0.97817,3e-05,3.28698]
[1780071067739,31.4,73858.27,0.0,-0.97843,3e-05,3.2538]
[1780071068746,31.4,73855.5,0.0,-0.9785,3e-05,3.24445]
[1780071074161,31.4,73863.07,0.0,-0.97831,3e-05,3.26987]
[1780071075794,31.4,73861.23,0.0,-0.97836,3e-05,3.26359]
[1780071079822,31.4,73875.26,0.0,-0.97799,3e-05,3.31101]
[1780071080829,31.4,73875.85,0.0,-0.97798,3e-05,3.31176]
[1780071084230,31.38,73881.24,0.0,-0.97788,3e-05,3.32484]
[1780071086894,31.38,73888.99,0.0,-0.97768,3e-05,3.35047]
[1780071087898,31.38,73877.33,0.0,-0.97799,3e-05,3.3108]
[1780071088909,31.39,73873.57,0.0,-0.97808,3e-05,3.29897]
[1780071090918,31.39,73864.91,0.0,-0.97831,3e-05,3.26982]
[1780071091926,31.39,73867.0,0.0,-0.97827,3e-05,3.27487]
[1780071095955,31.39,73872.63,0.0,-0.97811,3e-05,3.29461]
[1780071096962,31.39,73878.11,0.0,-0.97796,3e-05,3.3146]
[1780071097969,31.39,73879.3,0.0,-0.97792,3e-05,3.31965]
[1780071103004,31.4,73883.86,0.0,-0.97779,3e-05,3.33647]
[1780071104373,31.4,73889.08,0.0,-0.97764,3e-05,3.35502]
[1780071108045,31.4,73894.94,0.0,-0.97748,3e-05,3.3757]
[1780071109051,31.4,73895.2,0.0,-0.97747,3e-05,3.37663]
[1780071114087,31.4,73897.71,0.0,-0.97741,3e-05,3.38501]
[1780071119122,31.4,73888.53,0.0,-0.97766,3e-05,3.35323]
[1780071120131,31.4,73885.32,0.0,-0.97774,3e-05,3.34221]
[1780071125169,31.4,73895.27,0.0,-0.97747,3e-05,3.37678]
[1780071126173,31.4,73898.55,0.0,-0.97738,3e-05,3.38815]
[1780071131211,31.4,73901.2,0.0,-0.97731,3e-05,3.39701]
[1780071132215,31.4,73905.81,0.0,-0.97719,3e-05,3.41261]
[1780071135242,31.39,73907.83,0.0,-0.97714,3e-05,3.41881]
[1780071136250,31.39,73914.14,0.0,-0.97697,3e-05,3.44084]
[1780071137254,31.39,73915.92,0.0,-0.97692,3e-05,3.44698]
[1780071138262,31.39,73904.57,0.0,-0.97724,3e-05,3.40711]
[1780071139269,31.39,73894.09,0.0,-0.97752,3e-05,3.37065]
[1780071140275,31.39,73888.96,0.0,-0.97766,3e-05,3.35294]
[1780071141284,31.39,73887.17,0.0,-0.97771,3e-05,3.34681]
[1780071144309,31.39,73884.65,0.0,-0.97777,3e-05,3.3383]
[1780071145314,31.39,73878.85,0.0,-0.97793,3e-05,3.31848]
[1780071146326,31.39,73872.98,0.0,-0.97808,3e-05,3.29855]
[1780071147334,31.39,73869.29,0.0,-0.97818,3e-05,3.28613]
[1780071150359,31.4,73863.85,0.0,-0.97832,3e-05,3.26815]
[1780071152367,31.4,73862.84,0.0,-0.97835,3e-05,3.2629]
[1780071154381,31.4,73872.56,0.0,-0.9781,3e-05,3.29622]
[1780071155387,31.4,73872.34,0.0,-0.9781,3e-05,3.29561]
[1780071160423,31.4,73870.41,0.0,-0.97815,3e-05,3.28977]
[1780071165462,31.4,73873.98,0.0,-0.97805,3e-05,3.30265]
[1780071167478,31.4,73881.04,0.0,-0.97786,3e-05,3.32701]
[1780071168483,31.4,73887.16,0.0,-0.97769,3e-05,3.34811]
[1780071169490,31.4,73887.04,0.0,-0.9777,3e-05,3.34774]
[1780071170496,31.4,73881.16,0.0,-0.97785,3e-05,3.3276]
[1780071171503,31.4,73880.33,0.0,-0.97787,3e-05,3.32484]
[1780071174871,31.4,73874.56,0.0,-0.97802,3e-05,3.30551]
[1780071178555,31.4,73871.27,0.0,-0.97811,3e-05,3.29479]
[1780071182583,31.4,73861.94,0.0,-0.97835,3e-05,3.26363]
[1780071183589,31.41,73861.52,0.0,-0.97836,3e-05,3.2624]
[1780071184948,31.41,73830.58,0.0,-0.97915,3e-05,3.15961]
[1780071186611,31.41,73819.33,0.0,-0.97943,3e-05,3.12306]
[1780071187619,31.41,73816.4,0.0,-0.9795,2e-05,3.11391]
[1780071189632,31.41,73835.66,0.0,-0.97901,3e-05,3.17832]
[1780071195035,31.41,73843.64,0.0,-0.97879,3e-05,3.2063]
[1780071200718,31.42,73850.27,0.0,-0.97861,3e-05,3.23001]
[1780071202730,31.42,73854.74,0.0,-0.97849,3e-05,3.24545]
[1780071205106,31.42,73842.43,0.0,-0.9788,3e-05,3.2047]
[1780071206758,31.42,73839.67,0.0,-0.97887,3e-05,3.19603]
[1780071208772,31.42,73837.72,0.0,-0.97892,3e-05,3.19014]
[1780071213808,31.43,73840.92,0.0,-0.97884,3e-05,3.20007]
[1780071215822,31.43,73845.48,0.0,-0.97871,3e-05,3.21581]
[1780071220857,31.43,73851.94,0.0,-0.97854,3e-05,3.23865]
[1780071223878,31.43,73857.05,0.0,-0.9784,3e-05,3.25649]
[1780071225893,31.43,73861.3,0.0,-0.97829,3e-05,3.27119]
[1780071226897,31.43,73854.62,0.0,-0.97846,3e-05,3.24884]
[1780071227906,31.43,73852.5,0.0,-0.97851,3e-05,3.24192]
[1780071232941,31.44,73842.96,0.0,-0.97875,3e-05,3.21085]
[1780071233947,31.44,73846.78,0.0,-0.97865,3e-05,3.22364]
[1780071235961,31.44,73848.68,0.0,-0.9786,3e-05,3.23002]
[1780071240997,31.44,73851.75,0.0,-0.97852,3e-05,3.24034]
[1780071245392,31.44,73855.22,0.0,-0.97843,3e-05,3.25193]
[1780071249057,31.44,73865.2,0.0,-0.97817,3e-05,3.28551]
[1780071250067,31.43,73868.61,0.0,-0.97809,3e-05,3.297]
[1780071255468,31.43,73866.66,0.0,-0.97814,3e-05,3.28985]
[1780071261142,31.43,73865.68,0.0,-0.97817,3e-05,3.28591]
[1780071266179,31.43,73866.22,0.0,-0.97816,3e-05,3.28722]
[1780071269203,31.43,73859.17,0.0,-0.97835,3e-05,3.26306]
[1780071271218,31.43,73859.08,0.0,-0.97837,3e-05,3.26042]
[1780071276251,31.43,73855.83,0.0,-0.97845,3e-05,3.24916]
[1780071281287,31.43,73859.86,0.0,-0.97835,3e-05,3.26251]
[1780071283301,31.43,73860.38,0.0,-0.97834,3e-05,3.26412]
[1780071285315,31.43,73855.06,0.0,-0.97848,3e-05,3.24606]
[1780071286322,31.43,73852.08,0.0,-0.97856,3e-05,3.23601]
[1780071291357,31.43,73853.73,0.0,-0.97851,3e-05,3.24141]
[1780071296390,31.43,73860.31,0.0,-0.97834,3e-05,3.26341]
[1780071298406,31.43,73849.76,0.0,-0.97862,3e-05,3.22782]
[1780071299413,31.43,73848.95,0.0,-0.97864,3e-05,3.22511]
[1780071302436,31.43,73856.89,0.0,-0.97843,3e-05,3.25175]
[1780071303441,31.43,73861.73,0.0,-0.97831,3e-05,3.26802]
[1780071304448,31.43,73855.94,0.0,-0.97846,3e-05,3.24844]
[1780071305454,31.43,73851.19,0.0,-0.97858,3e-05,3.23246]
[1780071307470,31.43,73846.41,0.0,-0.97871,3e-05,3.21646]
[1780071309482,31.43,73846.61,0.0,-0.9787,3e-05,3.21719]
[1780071312504,31.43,73847.25,0.0,-0.97868,3e-05,3.21937]
[1780071313511,31.43,73852.32,0.0,-0.97855,3e-05,3.23636]
[1780071314518,31.43,73845.39,0.0,-0.97873,3e-05,3.21317]
[1780071315526,31.43,73842.87,0.0,-0.9788,3e-05,3.2048]
[1780071320566,31.43,73851.93,0.0,-0.97856,3e-05,3.23527]
[1780071321573,31.43,73864.43,0.0,-0.97823,3e-05,3.27738]
[1780071322580,31.43,73867.15,0.0,-0.97816,3e-05,3.28651]
[1780071327616,31.43,73856.11,0.0,-0.97846,3e-05,3.24877]
[1780071328625,31.43,73856.64,0.0,-0.97844,3e-05,3.25052]
[1780071332650,31.43,73850.84,0.0,-0.97861,3e-05,3.22877]
[1780071337685,31.43,73853.19,0.0,-0.97855,3e-05,3.23669]
[1780071342721,31.43,73846.08,0.0,-0.97873,3e-05,3.21288]
[1780071346748,31.43,73843.94,0.0,-0.97878,3e-05,3.20595]
[1780071351783,31.43,73848.15,0.0,-0.97867,3e-05,3.22016]
[1780071353800,31.43,73834.1,0.0,-0.97903,3e-05,3.17352]
[1780071354810,31.43,73826.85,0.0,-0.97922,3e-05,3.14989]
[1780071359844,31.43,73827.11,0.0,-0.97921,3e-05,3.15139]
[1780071364875,31.43,73825.38,0.0,-0.97924,3e-05,3.14635]
[1780071369910,31.43,73825.69,0.0,-0.97923,3e-05,3.14801]
[1780071374947,31.43,73840.61,0.0,-0.97885,3e-05,3.19791]
[1780071376338,31.43,73853.55,0.0,-0.97851,3e-05,3.24116]
[1780071376962,31.43,73853.55,0.0,-0.97851,3e-05,3.24113]
[1780071378984,31.43,73838.68,0.0,-0.9789,3e-05,3.19146]
[1780071379986,31.43,73840.95,0.0,-0.97884,3e-05,3.19905]
[1780071382002,31.43,73843.5,0.0,-0.97877,3e-05,3.20759]
[1780071385027,31.43,73837.88,0.0,-0.97891,3e-05,3.18902]
[1780071386408,31.43,73830.1,0.0,-0.97911,3e-05,3.16336]
[1780071387045,31.43,73830.1,0.0,-0.97911,3e-05,3.16346]
[1780071392080,31.44,73829.3,0.0,-0.97914,3e-05,3.1592]
[1780071397112,31.44,73828.58,0.0,-0.97916,3e-05,3.15737]
[1780071402146,31.44,73826.91,0.0,-0.97919,3e-05,3.15244]
[1780071405168,31.44,73814.06,0.0,-0.97951,2e-05,3.11065]
[1780071406555,31.44,73805.78,0.0,-0.97972,2e-05,3.0841]
[1780071407192,31.44,73806.02,0.0,-0.97971,2e-05,3.08511]
[1780071409206,31.44,73800.61,0.0,-0.97984,2e-05,3.06814]
[1780071414240,31.44,73797.95,0.0,-0.9799,2e-05,3.06089]
[1780071419276,31.45,73796.17,0.0,-0.97993,2e-05,3.05644]
[1780071421290,31.45,73793.42,0.0,-0.97999,2e-05,3.04816]
[1780071426697,31.49,73795.06,0.0,-0.97983,2e-05,3.0696]
[1780071429348,31.56,73788.82,0.0,-0.97976,2e-05,3.07836]
[1780071431362,31.6,73782.28,0.0,-0.97979,2e-05,3.0732]
[1780071435394,31.61,73775.93,0.0,-0.97991,2e-05,3.05858]
[1780071437406,31.65,73775.41,0.0,-0.9798,2e-05,3.0727]
[1780071442446,31.66,73776.79,0.0,-0.97971,2e-05,3.08421]
[1780071446475,31.68,73765.04,0.0,-0.97995,2e-05,3.0522]
[1780071447483,31.71,73761.28,0.0,-0.97993,2e-05,3.05461]
[1780071449498,31.72,73759.29,0.0,-0.97996,2e-05,3.05117]
[1780071454533,31.74,73760.11,0.0,-0.9799,2e-05,3.05888]
[1780071459572,31.76,73751.37,0.0,-0.98005,2e-05,3.0383]
[1780071460578,31.79,73744.63,0.0,-0.9801,2e-05,3.0315]
[1780071461589,31.83,73735.24,0.0,-0.98022,2e-05,3.01646]
[1780071462592,31.86,73730.98,0.0,-0.9802,2e-05,3.01782]
[1780071463598,31.9,73734.68,0.0,-0.98,2e-05,3.04421]
[1780071464602,31.9,73746.07,0.0,-0.97971,2e-05,3.08179]
[1780071465609,31.91,73749.02,0.0,-0.97963,2e-05,3.09259]
[1780071470647,31.93,73736.86,0.0,-0.97986,2e-05,3.0621]
[1780071475682,31.94,73739.23,0.0,-0.97975,2e-05,3.0766]
[1780071478704,31.95,73734.86,0.0,-0.97982,2e-05,3.06763]
[1780071483746,31.97,73740.24,0.0,-0.97964,2e-05,3.09164]
[1780071486769,32.01,73729.27,0.0,-0.9798,2e-05,3.07048]
[1780071489788,32.0,73720.9,0.0,-0.98,2e-05,3.0435]
[1780071490796,32.0,73715.76,0.0,-0.98013,2e-05,3.02703]
[1780071492837,32.0,73707.63,0.0,-0.98033,2e-05,3.00105]
[1780071493823,32.0,73696.89,0.0,-0.98058,2e-05,2.96752]
[1780071494825,32.0,73689.49,0.0,-0.98076,2e-05,2.94456]
[1780071497850,32.0,73701.05,0.0,-0.98049,2e-05,2.97962]
[1780071498859,32.0,73708.21,0.0,-0.98032,2e-05,3.0016]
[1780071503893,32.0,73709.38,0.0,-0.9803,2e-05,3.00392]
[1780071508927,32.01,73699.97,0.0,-0.98048,2e-05,2.98148]
[1780071509934,32.01,73692.53,0.0,-0.98066,2e-05,2.95661]
[1780071514974,32.0,73699.31,0.0,-0.98055,2e-05,2.97103]
[1780071515977,32.0,73708.15,0.0,-0.98035,2e-05,2.99821]
[1780071520005,31.99,73700.17,0.0,-0.98054,2e-05,2.97251]
[1780071523024,31.99,73692.9,0.0,-0.98072,2e-05,2.94957]
[1780071528060,31.99,73691.2,0.0,-0.98077,2e-05,2.9422]
[1780071529067,31.99,73685.25,0.0,-0.98091,2e-05,2.92385]
[1780071531083,31.98,73666.14,0.0,-0.98136,2e-05,2.86462]
[1780071532088,31.98,73664.09,0.0,-0.98141,2e-05,2.85844]
[1780071535114,31.98,73669.57,0.0,-0.98128,2e-05,2.87489]
[1780071536130,31.98,73674.82,0.0,-0.98116,2e-05,2.89073]
[1780071537493,31.98,73671.92,0.0,-0.98123,2e-05,2.88189]
[1780071541156,31.98,73664.45,0.0,-0.9814,2e-05,2.85865]
[1780071542164,31.98,73669.33,0.0,-0.98129,2e-05,2.87337]
[1780071543173,31.98,73675.55,0.0,-0.98115,2e-05,2.89195]
[1780071544178,31.98,73677.33,0.0,-0.98111,2e-05,2.89729]
[1780071549580,31.98,73676.07,0.0,-0.98114,2e-05,2.89316]
[1780071552235,31.98,73689.3,0.0,-0.98085,2e-05,2.93242]
[1780071553241,31.98,73692.49,0.0,-0.98077,2e-05,2.94207]
[1780071556262,31.98,73683.44,0.0,-0.98099,2e-05,2.91392]
[1780071557272,31.98,73679.6,0.0,-0.98108,2e-05,2.90213]
[1780071562304,31.97,73677.08,0.0,-0.98114,2e-05,2.89409]
[1780071567341,31.97,73662.77,0.0,-0.98146,2e-05,2.85065]
[1780071568348,31.97,73657.83,0.0,-0.98158,2e-05,2.83587]
[1780071569719,31.97,73647.61,0.0,-0.9818,2e-05,2.8055]
[1780071571368,31.98,73646.77,0.0,-0.98183,2e-05,2.80183]
[1780071574401,31.98,73639.63,0.0,-0.98197,2e-05,2.78249]
[1780071576413,31.98,73647.13,0.0,-0.98181,2e-05,2.80486]
[1780071577420,31.98,73648.17,0.0,-0.98178,2e-05,2.80802]
[1780071581448,31.98,73654.95,0.0,-0.98163,2e-05,2.82845]
[1780071586484,31.98,73655.2,0.0,-0.98162,2e-05,2.82943]
[1780071591531,31.98,73663.7,0.0,-0.98143,2e-05,2.85511]
[1780071592536,31.98,73664.22,0.0,-0.98142,2e-05,2.85668]
[1780071596568,31.98,73654.0,0.0,-0.98165,2e-05,2.82616]
[1780071597575,31.98,73652.63,0.0,-0.98168,2e-05,2.82214]
[1780071602610,31.98,73648.7,0.0,-0.98176,2e-05,2.8108]
[1780071607646,31.99,73642.34,0.0,-0.9819,2e-05,2.79243]
[1780071609661,31.99,73637.07,0.0,-0.98201,2e-05,2.77715]
[1780071614697,31.99,73638.25,0.0,-0.98198,2e-05,2.7813]
[1780071617718,31.99,73646.81,0.0,-0.98179,2e-05,2.80696]
[1780071618729,31.99,73643.93,0.0,-0.98185,2e-05,2.79854]
[1780071619732,31.99,73654.22,0.0,-0.98162,2e-05,2.82918]
[1780071620740,31.99,73652.84,0.0,-0.98165,2e-05,2.82513]
[1780071623761,31.99,73658.43,0.0,-0.98153,2e-05,2.84198]
[1780071626784,31.99,73649.21,0.0,-0.98173,2e-05,2.81462]
[1780071627790,31.99,73644.4,0.0,-0.98184,2e-05,2.80046]
[1780071628798,31.99,73643.59,0.0,-0.98186,2e-05,2.79817]
[1780071632833,31.99,73637.54,0.0,-0.982,2e-05,2.77882]
[1780071634848,31.99,73627.04,0.0,-0.98223,2e-05,2.74837]
[1780071635850,31.99,73626.18,0.0,-0.98224,2e-05,2.74606]
[1780071640892,32.0,73622.12,0.0,-0.98232,2e-05,2.73527]
[1780071645933,32.0,73623.88,0.0,-0.98228,2e-05,2.74141]
[1780071650966,32.0,73625.39,0.0,-0.98224,2e-05,2.7468]
[1780071653990,32.0,73630.82,0.0,-0.98212,2e-05,2.76324]
[1780071654994,32.0,73632.95,0.0,-0.98207,2e-05,2.76964]
[1780071660042,32.0,73628.94,0.0,-0.98215,2e-05,2.75869]
[1780071664060,32.01,73635.12,0.0,-0.98201,2e-05,2.77746]
[1780071667085,32.01,73641.67,0.0,-0.98186,2e-05,2.79715]
[1780071669094,32.01,73645.86,0.0,-0.98177,2e-05,2.80973]
[1780071674132,32.01,73650.44,0.0,-0.98166,2e-05,2.82374]
[1780071679167,32.01,73653.19,0.0,-0.9816,2e-05,2.83231]
[1780071684204,32.01,73652.2,0.0,-0.98162,2e-05,2.82966]
[1780071689237,32.01,73649.41,0.0,-0.98168,2e-05,2.82168]
[1780071694275,32.01,73646.13,0.0,-0.98176,2e-05,2.81044]
[1780071699309,32.01,73643.2,0.0,-0.98182,2e-05,2.80227]
[1780071704353,32.02,73644.03,0.0,-0.9818,2e-05,2.80522]
[1780071709382,32.02,73641.18,0.0,-0.98186,2e-05,2.79739]
[1780071713413,32.02,73647.63,0.0,-0.98171,2e-05,2.81699]
[1780071714418,32.02,73659.96,0.0,-0.98143,2e-05,2.85386]
[1780071715426,32.02,73662.51,0.0,-0.98137,2e-05,2.86154]
[1780071717440,32.02,73656.15,0.0,-0.98152,2e-05,2.84251]
[1780071718446,32.02,73652.95,0.0,-0.98159,2e-05,2.833]
[1780071720827,32.02,73648.14,0.0,-0.98169,2e-05,2.81884]
[1780071726502,32.02,73647.59,0.0,-0.9817,2e-05,2.81774]
[1780071731536,32.02,73649.65,0.0,-0.98165,2e-05,2.82426]
[1780071736572,32.02,73647.16,0.0,-0.98171,2e-05,2.81726]
[1780071741608,32.02,73650.29,0.0,-0.98163,2e-05,2.82695]
[1780071743622,32.02,73656.64,0.0,-0.98149,2e-05,2.84604]
[1780071744633,32.02,73660.67,0.0,-0.9814,2e-05,2.85816]
[1780071748656,32.02,73665.29,0.0,-0.98129,2e-05,2.87211]
[1780071751045,32.02,73674.7,0.0,-0.98109,2e-05,2.89848]
[1780071751686,32.02,73674.7,0.0,-0.98109,2e-05,2.89842]
[1780071753700,32.02,73681.52,0.0,-0.98094,2e-05,2.91902]
[1780071758735,32.02,73680.44,0.0,-0.98096,2e-05,2.91527]
[1780071763773,32.02,73676.06,0.0,-0.98107,2e-05,2.90155]
[1780071764781,32.02,73667.85,0.0,-0.98126,2e-05,2.87664]
[1780071765790,32.02,73663.61,0.0,-0.98135,2e-05,2.86385]
[1780071767805,32.02,73661.8,0.0,-0.98139,2e-05,2.85841]
[1780071772840,32.02,73663.17,0.0,-0.98136,2e-05,2.86252]
[1780071774851,32.02,73656.18,0.0,-0.98152,2e-05,2.84157]
[1780071775857,32.02,73645.97,0.0,-0.98175,2e-05,2.81121]
[1780071776865,32.02,73645.61,0.0,-0.98176,2e-05,2.81023]
[1780071778879,32.02,73629.27,0.0,-0.98212,2e-05,2.76231]
[1780071779894,32.02,73630.42,0.0,-0.98209,2e-05,2.76583]
[1780071784927,32.02,73630.44,0.0,-0.98208,2e-05,2.76681]
[1780071785933,32.02,73623.07,0.0,-0.98224,2e-05,2.7453]
[1780071786940,32.03,73618.17,0.0,-0.98235,2e-05,2.73126]
[1780071788955,32.03,73616.97,0.0,-0.98237,2e-05,2.7282]
[1780071790969,32.03,73606.87,0.0,-0.98259,2e-05,2.6995]
[1780071791976,32.03,73605.53,0.0,-0.98261,2e-05,2.69591]
[1780071793991,32.03,73612.35,0.0,-0.98246,2e-05,2.71605]
[1780071798051,32.03,73621.03,0.0,-0.98227,2e-05,2.74208]
[1780071799058,32.03,73628.57,0.0,-0.9821,2e-05,2.76426]
[1780071800061,32.03,73629.04,0.0,-0.98209,2e-05,2.76579]
[1780071805099,32.03,73627.15,0.0,-0.98213,2e-05,2.76106]
[1780071808120,32.04,73632.69,0.0,-0.982,2e-05,2.77772]
[1780071811152,32.04,73639.72,0.0,-0.98185,2e-05,2.79682]
[1780071812158,32.04,73640.14,0.0,-0.98184,2e-05,2.79815]
[1780071814166,32.04,73635.23,0.0,-0.98195,2e-05,2.78385]
[1780071815175,32.04,73634.53,0.0,-0.98197,2e-05,2.78191]
[1780071816180,32.04,73627.04,0.0,-0.98213,2e-05,2.76009]
[1780071817187,32.04,73624.46,0.0,-0.98219,2e-05,2.75272]
[1780071820208,32.04,73619.94,0.0,-0.98228,2e-05,2.74011]
[1780071825243,32.04,73620.57,0.0,-0.98226,2e-05,2.7429]
[1780071830278,32.04,73618.84,0.0,-0.98229,2e-05,2.73881]
[1780071833298,32.05,73611.33,0.0,-0.98245,2e-05,2.71767]
[1780071836318,32.05,73609.12,0.0,-0.98249,2e-05,2.71199]
[1780071841690,32.05,73611.93,0.0,-0.98242,2e-05,2.72153]
[1780071847401,32.05,73610.85,0.0,-0.98243,2e-05,2.7195]
[1780071848405,32.06,73601.63,0.0,-0.98263,2e-05,2.6932]
[1780071849414,32.06,73596.54,0.0,-0.98274,2e-05,2.67892]
[1780071850421,32.06,73598.53,0.0,-0.98269,2e-05,2.6849]
[1780071855454,32.06,73592.17,0.0,-0.98282,2e-05,2.6682]
[1780071858478,32.06,73591.02,0.0,-0.98283,2e-05,2.66586]
[1780071860493,32.06,73583.93,0.0,-0.98298,2e-05,2.6464]
[1780071861836,32.07,73582.75,0.0,-0.983,2e-05,2.64374]
[1780071864529,32.07,73563.4,0.0,-0.98339,2e-05,2.59022]
[1780071865534,32.07,73549.05,0.0,-0.98368,2e-05,2.55092]
[1780071866547,32.07,73538.32,0.0,-0.9839,2e-05,2.522]
[1780071867555,32.07,73532.42,0.0,-0.98401,2e-05,2.50702]
[1780071868560,32.08,73529.15,0.0,-0.98407,2e-05,2.49873]
[1780071873596,32.08,73531.44,0.0,-0.98401,2e-05,2.50592]
[1780071876617,32.09,73534.64,0.0,-0.98394,2e-05,2.51624]
[1780071881981,32.09,73528.53,0.0,-0.98404,2e-05,2.50239]
[1780071887692,32.16,73527.78,0.0,-0.98388,2e-05,2.52316]
[1780071892727,32.18,73529.63,0.0,-0.98379,2e-05,2.53527]
[1780071897762,32.18,73530.63,0.0,-0.98375,2e-05,2.54046]
[1780071902124,32.19,73540.3,0.0,-0.98354,2e-05,2.5689]
[1780071902801,32.19,73540.3,0.0,-0.98354,2e-05,2.56935]
[1780071907851,32.2,73536.39,0.0,-0.9836,2e-05,2.5608]
[1780071909859,32.2,73531.17,0.0,-0.9837,2e-05,2.54741]
[1780071912877,32.2,73527.58,0.0,-0.98376,2e-05,2.53905]
[1780071917913,32.21,73528.6,0.0,-0.98373,2e-05,2.54426]
[1780071920937,32.21,73520.76,0.0,-0.98387,2e-05,2.52438]
[1780071922271,32.21,73516.42,0.0,-0.98395,2e-05,2.51315]
[1780071923958,32.22,73510.68,0.0,-0.98406,2e-05,2.49873]
[1780071924972,32.22,73508.48,0.0,-0.9841,2e-05,2.49338]
[1780071930001,32.23,73503.27,0.0,-0.98418,2e-05,2.48225]
[1780071932340,32.23,73509.98,0.0,-0.98405,2e-05,2.49954]
[1780071933052,32.23,73509.98,0.0,-0.98405,2e-05,2.50007]
[1780071934070,32.23,73517.01,0.0,-0.9839,2e-05,2.51958]
[1780071935078,32.23,73509.88,0.0,-0.98404,2e-05,2.50083]
[1780071936073,32.25,73506.37,0.0,-0.98407,2e-05,2.49658]
[1780071938088,32.25,73501.37,0.0,-0.98416,2e-05,2.48424]
[1780071940102,32.25,73490.79,0.0,-0.98436,2e-05,2.45713]
[1780071941108,32.27,73488.86,0.0,-0.98436,2e-05,2.45781]
[1780071943122,32.3,73484.15,0.0,-0.98436,2e-05,2.45689]
[1780071948160,32.37,73485.17,0.0,-0.98417,2e-05,2.48227]
[1780071953193,32.37,73483.01,0.0,-0.9842,2e-05,2.47914]
[1780071955208,32.4,73488.54,0.0,-0.98401,2e-05,2.50414]
[1780071959240,32.45,73483.46,0.0,-0.98397,2e-05,2.50926]
[1780071961264,32.49,73478.19,0.0,-0.98397,2e-05,2.50925]
[1780071964277,32.52,73470.45,0.0,-0.98405,2e-05,2.49807]
[1780071965289,32.53,73464.75,0.0,-0.98413,2e-05,2.48781]
[1780071967308,32.56,73461.14,0.0,-0.98412,2e-05,2.48844]
[1780071972341,32.57,73463.22,0.0,-0.98406,2e-05,2.497]
[1780071975362,32.57,73468.88,0.0,-0.98394,2e-05,2.5131]
[1780071978382,32.58,73473.2,0.0,-0.98384,2e-05,2.52609]
[1780071979398,32.58,73478.97,0.0,-0.98373,2e-05,2.54209]
[1780071980396,32.58,73483.46,0.0,-0.98363,2e-05,2.55508]
[1780071984425,32.58,73489.65,0.0,-0.9835,2e-05,2.57312]
[1780071986443,32.59,73488.99,0.0,-0.9835,2e-05,2.57207]
[1780071989462,32.59,73470.11,0.0,-0.98387,2e-05,2.52218]
[1780071990467,32.59,73468.81,0.0,-0.9839,2e-05,2.51914]
[1780071995501,32.6,73466.53,0.0,-0.98393,2e-05,2.51347]
[1780072000538,32.6,73476.79,0.0,-0.98371,2e-05,2.54336]
[1780072001544,32.61,73480.76,0.0,-0.98363,2e-05,2.55452]
[1780072002839,32.61,73483.73,0.0,-0.98357,2e-05,2.56337]
[1780072004573,32.61,73496.96,0.0,-0.98329,2e-05,2.60074]
[1780072005580,32.61,73503.98,0.0,-0.98315,2e-05,2.62007]
[1780072006586,32.61,73506.21,0.0,-0.98309,2e-05,2.62706]
[1780072008599,32.61,73507.21,0.0,-0.98307,2e-05,2.63039]
[1780072013636,32.62,73505.13,0.0,-0.9831,2e-05,2.62607]
[1780072016664,32.62,73511.77,0.0,-0.98296,2e-05,2.64561]
[1780072018673,32.62,73515.43,0.0,-0.98288,2e-05,2.6563]
[1780072022978,32.63,73522.05,0.0,-0.98273,2e-05,2.67575]
[1780072025722,32.63,73526.83,0.0,-0.98263,2e-05,2.6898]
[1780072030757,32.63,73530.57,0.0,-0.98254,2e-05,2.70127]
[1780072035793,32.63,73529.67,0.0,-0.98255,2e-05,2.69959]
[1780072038814,32.63,73523.81,0.0,-0.98267,2e-05,2.6836]
[1780072039821,32.63,73521.27,0.0,-0.98272,2e-05,2.67667]
[1780072043123,32.64,73520.79,0.0,-0.98273,2e-05,2.67599]
[1780072044855,32.64,73526.95,0.0,-0.9826,2e-05,2.69373]
[1780072045862,32.64,73530.52,0.0,-0.98252,2e-05,2.70399]
[1780072046870,32.64,73538.81,0.0,-0.98234,2e-05,2.7275]
[1780072047876,32.64,73546.5,0.0,-0.98218,2e-05,2.74974]
[1780072048883,32.64,73544.61,0.0,-0.98222,2e-05,2.74442]
[1780072053919,32.64,73546.14,0.0,-0.98219,2e-05,2.74731]
[1780072059960,32.64,73542.19,0.0,-0.98227,2e-05,2.73669]
[1780072064995,32.64,73546.34,0.0,-0.98218,2e-05,2.74906]
[1780072068019,32.64,73541.31,0.0,-0.98229,2e-05,2.73496]
[1780072070033,32.64,73536.79,0.0,-0.98238,2e-05,2.72233]
[1780072075067,32.65,73535.51,0.0,-0.9824,2e-05,2.71937]
[1780072080110,32.65,73535.06,0.0,-0.98241,2e-05,2.71879]
[1780072085140,32.65,73533.74,0.0,-0.98243,2e-05,2.71576]
[1780072089167,32.65,73516.16,0.0,-0.98279,2e-05,2.66686]
[1780072090172,32.65,73513.8,0.0,-0.98284,2e-05,2.66049]
[1780072092185,32.65,73519.54,0.0,-0.98272,2e-05,2.67701]
[1780072097222,32.66,73515.67,0.0,-0.98279,2e-05,2.66722]
[1780072098243,32.66,73513.14,0.0,-0.98284,2e-05,2.66039]
[1780072100255,32.66,73525.61,0.0,-0.98258,2e-05,2.69585]
[1780072101262,32.66,73529.89,0.0,-0.98249,2e-05,2.70812]
[1780072103550,32.66,73523.01,0.0,-0.98263,2e-05,2.68907]
[1780072106298,32.66,73519.63,0.0,-0.98269,2e-05,2.6802]
[1780072111335,32.66,73522.22,0.0,-0.98264,2e-05,2.6866]
[1780072113346,32.67,73528.2,0.0,-0.98251,2e-05,2.70385]
[1780072115360,32.67,73532.26,0.0,-0.98243,2e-05,2.71569]
[1780072118382,32.67,73543.32,0.0,-0.98219,2e-05,2.74764]
[1780072119389,32.67,73545.69,0.0,-0.98214,2e-05,2.75453]
[1780072122413,32.67,73546.64,0.0,-0.98211,2e-05,2.75751]
[1780072125457,32.67,73556.82,0.0,-0.98189,2e-05,2.78705]
[1780072126460,32.67,73559.74,0.0,-0.98183,2e-05,2.79554]
[1780072127466,32.67,73566.51,0.0,-0.98168,2e-05,2.81523]
[1780072128472,32.67,73570.27,0.0,-0.9816,2e-05,2.82619]
[1780072132501,32.67,73563.97,0.0,-0.98174,2e-05,2.80773]
[1780072133508,32.67,73559.04,0.0,-0.98184,2e-05,2.79343]
[1780072134518,32.67,73557.06,0.0,-0.98189,2e-05,2.78772]
[1780072140557,32.67,73560.04,0.0,-0.98182,2e-05,2.79649]
[1780072144584,32.67,73569.72,0.0,-0.98161,2e-05,2.82472]
[1780072145594,32.67,73572.51,0.0,-0.98155,2e-05,2.83285]
[1780072147608,32.67,73579.07,0.0,-0.9814,2e-05,2.85201]
[1780072149620,32.67,73580.96,0.0,-0.98136,2e-05,2.85742]
[1780072152640,32.67,73575.67,0.0,-0.98148,2e-05,2.84165]
[1780072155669,32.67,73571.39,0.0,-0.98157,2e-05,2.82899]
[1780072159702,32.67,73566.91,0.0,-0.98167,2e-05,2.81584]
[1780072162726,32.67,73557.41,0.0,-0.98188,2e-05,2.78831]
[1780072167760,32.67,73559.84,0.0,-0.98183,2e-05,2.79555]
[1780072172794,32.67,73563.55,0.0,-0.98176,2e-05,2.80444]
[1780072177829,32.67,73561.28,0.0,-0.98181,2e-05,2.79792]
[1780072182864,32.67,73563.07,0.0,-0.98177,2e-05,2.80322]
[1780072187900,32.67,73564.28,0.0,-0.98174,2e-05,2.80678]
[1780072194188,32.67,73565.08,0.0,-0.98172,2e-05,2.80911]
[1780072197970,32.67,73558.72,0.0,-0.98186,2e-05,2.7907]
[1780072203006,32.67,73552.33,0.0,-0.982,2e-05,2.77244]
[1780072208048,32.67,73551.76,0.0,-0.98201,2e-05,2.77114]
[1780072213089,32.67,73563.91,0.0,-0.98174,2e-05,2.80661]
[1780072214330,32.67,73564.84,0.0,-0.98172,2e-05,2.80935]
[1780072216111,32.67,73574.05,0.0,-0.98152,2e-05,2.83624]
[1780072218125,32.67,73583.57,0.0,-0.98131,2e-05,2.86416]
[1780072219132,32.67,73583.85,0.0,-0.9813,2e-05,2.86491]
[1780072223162,32.67,73590.04,0.0,-0.98116,2e-05,2.88291]
[1780072227188,32.67,73591.64,0.0,-0.98113,2e-05,2.88716]
[1780072232223,32.67,73592.72,0.0,-0.98112,2e-05,2.88786]
[1780072234470,32.67,73604.92,0.0,-0.98085,2e-05,2.92403]
[1780072235243,32.67,73604.92,0.0,-0.98085,2e-05,2.92386]
[1780072237258,32.67,73611.87,0.0,-0.9807,2e-05,2.94417]
[1780072241305,32.66,73617.48,0.0,-0.98057,2e-05,2.96067]
[1780072242293,32.66,73627.28,0.0,-0.98035,2e-05,2.98965]
[1780072247342,32.66,73630.69,0.0,-0.98028,2e-05,2.99886]
[1780072248349,32.66,73630.67,0.0,-0.98028,2e-05,2.99817]
[1780072251370,32.66,73617.28,0.0,-0.9806,2e-05,2.9566]
[1780072256406,32.65,73615.36,0.0,-0.98066,2e-05,2.94957]
[1780072261441,32.65,73617.56,0.0,-0.98062,2e-05,2.95494]
[1780072266476,32.65,73611.31,0.0,-0.98077,2e-05,2.93507]
[1780072270504,32.64,73630.24,0.0,-0.98034,2e-05,2.99121]
[1780072271512,32.64,73635.99,0.0,-0.9802,2e-05,3.00881]
[1780072272519,32.64,73634.24,0.0,-0.98025,2e-05,3.00309]
[1780072276581,32.64,73640.02,0.0,-0.98013,2e-05,3.01903]
[1780072277564,32.64,73624.63,0.0,-0.98049,2e-05,2.97199]
[1780072278568,32.64,73610.15,0.0,-0.98082,2e-05,2.92793]
[1780072279572,32.64,73607.5,0.0,-0.98088,2e-05,2.91975]
[1780072280576,32.64,73613.34,0.0,-0.98075,2e-05,2.93686]
[1780072285613,32.63,73614.8,0.0,-0.98073,2e-05,2.94002]
[1780072289658,32.63,73609.74,0.0,-0.98085,2e-05,2.92388]
[1780072291667,32.63,73617.22,0.0,-0.9807,2e-05,2.94385]
[1780072293698,32.63,73665.26,0.0,-0.97957,2e-05,3.0913]
[1780072294705,32.62,73709.51,0.0,-0.97852,3e-05,3.22704]
[1780072295711,32.61,73725.67,0.0,-0.97812,3e-05,3.2787]
[1780072296742,32.61,73713.99,0.0,-0.97843,3e-05,3.23886]
[1780072297740,32.6,73718.93,0.0,-0.97832,3e-05,3.25335]
[1780072300779,32.6,73692.89,0.0,-0.97899,2e-05,3.16713]
[1780072301784,32.6,73684.28,0.0,-0.9792,2e-05,3.13915]
[1780072304802,32.59,73693.16,0.0,-0.979,2e-05,3.16556]
[1780072306815,32.59,73703.75,0.0,-0.97875,2e-05,3.19816]
[1780072309849,32.58,73709.81,0.0,-0.97861,3e-05,3.21562]
[1780072310855,32.58,73719.66,0.0,-0.97837,3e-05,3.24679]
[1780072313878,32.58,73726.24,0.0,-0.97822,3e-05,3.26595]
[1780072318917,32.57,73722.85,0.0,-0.97834,3e-05,3.25106]
[1780072321946,32.56,73734.83,0.0,-0.97805,3e-05,3.28792]
[1780072322945,32.56,73760.14,0.0,-0.97739,3e-05,3.37189]
[1780072324077,32.56,73782.69,0.0,-0.9768,3e-05,3.44705]
[1780072325215,32.55,73799.71,0.0,-0.97636,3e-05,3.50307]
[1780072326988,32.55,73809.89,0.0,-0.97609,3e-05,3.53706]
[1780072327993,32.55,73799.72,0.0,-0.97637,3e-05,3.50133]
[1780072329001,32.55,73796.61,0.0,-0.97647,3e-05,3.48943]
[1780072331017,32.54,73792.7,0.0,-0.97659,3e-05,3.47369]
[1780072332023,32.54,73785.87,0.0,-0.97678,3e-05,3.44921]
[1780072333033,32.51,73779.7,0.0,-0.97705,3e-05,3.41632]
[1780072335272,32.46,73784.75,0.0,-0.97708,3e-05,3.41272]
[1780072338076,32.46,73798.4,0.0,-0.97673,3e-05,3.45615]
[1780072339072,32.43,73805.34,0.0,-0.97663,3e-05,3.4692]
[1780072340083,32.41,73805.67,0.0,-0.97671,3e-05,3.45942]
[1780072342095,32.36,73799.71,0.0,-0.97704,3e-05,3.41802]
[1780072344137,32.33,73811.87,0.0,-0.97679,3e-05,3.44966]
[1780072345352,32.31,73818.13,0.0,-0.97671,3e-05,3.46023]
[1780072347158,32.31,73807.32,0.0,-0.977,3e-05,3.4232]
[1780072348186,32.31,73812.67,0.0,-0.97686,3e-05,3.44149]
[1780072350214,32.29,73804.25,0.0,-0.97714,3e-05,3.40587]
[1780072353236,32.27,73797.79,0.0,-0.97739,3e-05,3.37319]
[1780072355462,32.27,73807.56,0.0,-0.97715,3e-05,3.40426]
[1780072361291,32.2,73809.32,0.0,-0.97734,3e-05,3.38014]
[1780072365534,32.19,73803.38,0.0,-0.97753,3e-05,3.3556]
[1780072366327,32.18,73803.38,0.0,-0.97754,3e-05,3.35475]
[1780072367333,32.18,73798.16,0.0,-0.97768,3e-05,3.33718]
[1780072368342,32.18,73797.63,0.0,-0.9777,3e-05,3.33378]
[1780072370357,32.18,73792.61,0.0,-0.97785,3e-05,3.3154]
[1780072373377,32.17,73797.73,0.0,-0.97773,3e-05,3.33103]
[1780072374408,32.17,73801.5,0.0,-0.97763,3e-05,3.3429]
[1780072375605,32.17,73812.83,0.0,-0.97735,3e-05,3.37953]
[1780072376411,32.16,73812.83,0.0,-0.97735,3e-05,3.37864]
[1780072378421,32.16,73819.11,0.0,-0.9772,3e-05,3.39819]
[1780072383456,32.15,73823.38,0.0,-0.97712,3e-05,3.40911]
[1780072385688,32.09,73827.72,0.0,-0.97722,3e-05,3.39629]
[1780072391519,31.99,73816.15,0.0,-0.97787,3e-05,3.31414]
[1780072392525,31.99,73811.48,0.0,-0.97799,3e-05,3.29771]
[1780072393533,31.98,73802.32,0.0,-0.97824,3e-05,3.2664]
[1780072394539,31.98,73803.26,0.0,-0.97822,3e-05,3.26884]
[1780072399573,31.97,73807.11,0.0,-0.97815,3e-05,3.2783]
[1780072402601,31.97,73820.21,0.0,-0.97783,3e-05,3.31942]
[1780072403608,31.97,73829.47,0.0,-0.97759,3e-05,3.34991]
[1780072404624,31.96,73836.7,0.0,-0.9774,3e-05,3.37364]
[1780072405846,31.96,73843.42,0.0,-0.97723,3e-05,3.39574]
[1780072408644,31.96,73853.05,0.0,-0.97699,3e-05,3.4261]
[1780072410657,31.93,73865.34,0.0,-0.97674,3e-05,3.45755]
[1780072411673,31.93,73870.8,0.0,-0.97661,3e-05,3.47429]
[1780072412673,31.88,73874.79,0.0,-0.97666,3e-05,3.46764]
[1780072415920,31.82,73864.11,0.0,-0.97719,3e-05,3.40164]
[1780072419722,31.77,73870.1,0.0,-0.97717,3e-05,3.40354]
[1780072424757,31.71,73864.04,0.0,-0.97756,3e-05,3.35478]
[1780072429793,31.7,73866.33,0.0,-0.97753,3e-05,3.35851]
[1780072434835,31.67,73863.31,0.0,-0.9777,3e-05,3.33692]
[1780072436076,31.64,73874.86,0.0,-0.97751,3e-05,3.36103]
[1780072436846,31.62,73874.86,0.0,-0.97758,3e-05,3.35287]
[1780072440878,31.54,73879.51,0.0,-0.9777,3e-05,3.33719]
[1780072441893,31.52,73893.07,0.0,-0.97741,3e-05,3.37534]
[1780072443901,31.5,73901.09,0.0,-0.97726,3e-05,3.39375]
[1780072444910,31.48,73908.63,0.0,-0.97713,3e-05,3.41093]
[1780072446945,31.44,73936.0,0.0,-0.97653,3e-05,3.4878]
[1780072447934,31.41,73943.27,0.0,-0.97641,3e-05,3.5031]
[1780072448944,31.41,73957.39,0.0,-0.97601,3e-05,3.55256]
[1780072452969,31.36,73949.21,0.0,-0.97643,3e-05,3.49988]
[1780072453978,31.34,73950.16,0.0,-0.97649,3e-05,3.49307]
[1780072454987,31.29,73964.12,0.0,-0.97626,3e-05,3.52223]
[1780072456997,31.24,73969.47,0.0,-0.97628,3e-05,3.52023]
[1780072461028,31.2,73962.32,0.0,-0.97662,3e-05,3.47712]
[1780072464053,31.17,73968.07,0.0,-0.97657,3e-05,3.48359]
[1780072465063,31.17,73974.55,0.0,-0.9764,3e-05,3.50569]
[1780072468081,31.17,73980.58,0.0,-0.97624,3e-05,3.52591]
[1780072469091,31.16,73983.72,0.0,-0.97616,3e-05,3.53622]
[1780072471108,31.16,73974.37,0.0,-0.97645,3e-05,3.49792]
[1780072472112,31.13,73961.34,0.0,-0.97693,3e-05,3.43728]
[1780072473116,31.13,73956.19,0.0,-0.97708,3e-05,3.41905]
[1780072475130,31.12,73955.57,0.0,-0.9771,3e-05,3.41564]
[1780072476137,31.12,73950.41,0.0,-0.97725,3e-05,3.39697]
[1780072477143,31.12,73944.75,0.0,-0.97741,3e-05,3.37712]
[1780072478151,31.12,73940.23,0.0,-0.97754,3e-05,3.36026]
[1780072480165,31.12,73929.27,0.0,-0.97784,3e-05,3.32126]
[1780072481172,31.12,73920.99,0.0,-0.97807,3e-05,3.29233]
[1780072483190,31.12,73927.12,0.0,-0.97791,3e-05,3.31261]
[1780072484197,31.12,73933.5,0.0,-0.97774,3e-05,3.3342]
[1780072489231,31.11,73940.71,0.0,-0.97755,3e-05,3.35828]
[1780072490241,31.11,73950.37,0.0,-0.97729,3e-05,3.39209]
[1780072491250,31.12,73950.33,0.0,-0.97728,3e-05,3.39326]
[1780072493272,31.11,73972.01,0.0,-0.97671,3e-05,3.46569]
[1780072494280,31.13,73975.41,0.0,-0.97653,3e-05,3.48828]
[1780072499316,31.22,73978.98,0.0,-0.97612,3e-05,3.53983]
[1780072502442,31.25,73965.22,0.0,-0.97638,3e-05,3.50633]
[1780072503375,31.25,73959.6,0.0,-0.97654,3e-05,3.48614]
[1780072504379,31.25,73966.6,0.0,-0.97635,3e-05,3.51115]
[1780072506600,31.25,73972.03,0.0,-0.97619,3e-05,3.53048]
[1780072508414,31.25,73965.4,0.0,-0.97638,3e-05,3.5064]
[1780072509419,31.25,73954.55,0.0,-0.97669,3e-05,3.46758]
[1780072510426,31.25,73965.65,0.0,-0.97638,3e-05,3.5072]
[1780072511435,31.25,73972.09,0.0,-0.9762,3e-05,3.53026]
[1780072513463,31.25,73973.26,0.0,-0.97615,3e-05,3.5354]
[1780072515477,31.26,73980.82,0.0,-0.97592,3e-05,3.5655]
[1780072516673,31.28,73973.02,0.0,-0.97607,3e-05,3.54588]
[1780072517493,31.28,73973.8,0.0,-0.97604,3e-05,3.54959]
[1780072520513,31.28,73966.17,0.0,-0.97625,3e-05,3.52373]
[1780072522528,31.28,73957.01,0.0,-0.97651,3e-05,3.49081]
[1780072523533,31.28,73949.49,0.0,-0.97672,3e-05,3.46389]
[1780072524541,31.28,73945.59,0.0,-0.97683,3e-05,3.45006]
[1780072526742,31.28,73951.61,0.0,-0.97666,3e-05,3.47074]
[1780072527562,31.28,73951.61,0.0,-0.97666,3e-05,3.47072]
[1780072529590,31.28,73963.39,0.0,-0.97633,3e-05,3.51273]
[1780072530588,31.28,73968.64,0.0,-0.97618,3e-05,3.53243]
[1780072531596,31.28,73974.84,0.0,-0.97601,3e-05,3.55338]
[1780072532604,31.3,73982.39,0.0,-0.97572,3e-05,3.58915]
[1780072536812,31.36,73983.83,0.0,-0.97548,3e-05,3.61863]
[1780072539658,31.36,73981.05,0.0,-0.97555,3e-05,3.61077]
[1780072542679,31.36,73975.77,0.0,-0.97569,3e-05,3.59281]
[1780072545704,31.36,73981.32,0.0,-0.97554,3e-05,3.61219]
[1780072547716,31.36,73977.09,0.0,-0.97566,3e-05,3.59651]
[1780072550754,31.36,73984.74,0.0,-0.97544,3e-05,3.62364]
[1780072555780,31.36,73987.76,0.0,-0.97537,3e-05,3.63326]
[1780072556953,31.36,73980.57,0.0,-0.97558,3e-05,3.60666]
[1780072558801,31.35,73975.55,0.0,-0.97573,3e-05,3.58784]
[1780072560816,31.35,73971.33,0.0,-0.97586,3e-05,3.57189]
[1780072562878,31.35,73976.76,0.0,-0.9757,3e-05,3.59122]
[1780072563860,31.35,73976.76,0.0,-0.9757,3e-05,3.59098]
[1780072567060,31.35,73988.15,0.0,-0.97537,3e-05,3.63314]
[1780072568895,31.35,73988.96,0.0,-0.97535,3e-05,3.6355]
[1780072570906,31.34,73996.56,0.0,-0.97516,3e-05,3.66]
[1780072571913,31.34,73998.68,0.0,-0.97512,3e-05,3.66434]
[1780072577131,31.41,73997.2,0.0,-0.97489,3e-05,3.69284]
[1780072579975,31.41,73989.96,0.0,-0.97509,3e-05,3.66737]
[1780072581003,31.42,73986.48,0.0,-0.97519,3e-05,3.65524]
[1780072581994,31.42,73984.34,0.0,-0.97525,3e-05,3.64775]
[1780072583005,31.42,73962.61,0.0,-0.97588,3e-05,3.56858]
[1780072584029,31.42,73967.78,0.0,-0.97573,3e-05,3.58686]
[1780072587207,31.41,73959.67,0.0,-0.97597,3e-05,3.5569]
[1780072593077,31.41,73955.72,0.0,-0.97611,3e-05,3.53881]
[1780072598112,31.41,73952.23,0.0,-0.97622,3e-05,3.52551]
[1780072601133,31.41,73939.11,0.0,-0.97659,3e-05,3.47836]
[1780072602141,31.41,73937.14,0.0,-0.97665,3e-05,3.47132]
[1780072607347,31.41,73932.13,0.0,-0.97679,3e-05,3.45346]
[1780072609190,31.4,73939.74,0.0,-0.97659,3e-05,3.47897]
[1780072610197,31.4,73942.27,0.0,-0.97652,3e-05,3.4879]
[1780072615233,31.4,73939.96,0.0,-0.97659,3e-05,3.47866]
[1780072620270,31.39,73941.22,0.0,-0.97658,3e-05,3.47935]
[1780072624296,31.39,73949.43,0.0,-0.97638,3e-05,3.50548]
[1780072625307,31.39,73954.04,0.0,-0.97625,3e-05,3.52184]
[1780072630343,31.38,73943.05,0.0,-0.97657,3e-05,3.48134]
[1780072631346,31.38,73937.26,0.0,-0.97673,3e-05,3.4608]
[1780072636380,31.38,73934.39,0.0,-0.97681,3e-05,3.45057]
[1780072640409,31.38,73926.2,0.0,-0.97705,3e-05,3.41969]
[1780072642437,31.38,73938.49,0.0,-0.97672,3e-05,3.46164]
[1780072643447,31.37,73964.63,0.0,-0.97599,3e-05,3.55486]
[1780072644492,31.37,73969.1,0.0,-0.97586,3e-05,3.5708]
[1780072645492,31.37,73963.42,0.0,-0.97603,3e-05,3.55006]
[1780072647642,31.37,73955.33,0.0,-0.97627,3e-05,3.51922]
[1780072648511,31.37,73954.99,0.0,-0.97629,3e-05,3.51716]
[1780072649536,31.37,73933.8,0.0,-0.97689,3e-05,3.44083]
[1780072650536,31.36,73927.42,0.0,-0.97707,3e-05,3.41747]
[1780072651537,31.36,73931.43,0.0,-0.97698,3e-05,3.42909]
[1780072655569,31.35,73920.92,0.0,-0.9773,3e-05,3.38873]
[1780072656575,31.35,73915.76,0.0,-0.97744,3e-05,3.36995]
[1780072657726,31.35,73918.28,0.0,-0.97738,3e-05,3.3779]
[1780072662630,31.34,73909.47,0.0,-0.97765,3e-05,3.34339]
[1780072663638,31.34,73907.46,0.0,-0.97771,3e-05,3.3357]
[1780072668671,31.33,73903.48,0.0,-0.97785,3e-05,3.31832]
[1780072672699,31.33,73908.55,0.0,-0.97773,3e-05,3.3329]
[1780072677868,31.32,73906.39,0.0,-0.97782,3e-05,3.32184]
[1780072681786,31.31,73900.22,0.0,-0.97801,3e-05,3.29779]
[1780072682773,31.31,73891.15,0.0,-0.97825,3e-05,3.2662]
[1780072683784,31.31,73875.53,0.0,-0.97867,3e-05,3.21286]
[1780072684790,31.31,73873.47,0.0,-0.97873,3e-05,3.20543]
[1780072689822,31.3,73871.52,0.0,-0.9788,3e-05,3.19632]
[1780072691836,31.3,73863.18,0.0,-0.97902,3e-05,3.16756]
[1780072692843,31.3,73858.94,0.0,-0.97913,3e-05,3.15306]
[1780072698017,31.29,73858.19,0.0,-0.97917,3e-05,3.14847]
[1780072703922,31.29,73859.53,0.0,-0.97915,3e-05,3.15044]
[1780072708088,31.28,73845.5,0.0,-0.97952,3e-05,3.10267]
[1780072709965,31.28,73842.08,0.0,-0.97961,3e-05,3.09079]
[1780072715000,31.27,73843.9,0.0,-0.97961,3e-05,3.09028]
[1780072720042,31.27,73841.47,0.0,-0.97969,2e-05,3.08052]
[1780072722051,31.26,73825.41,0.0,-0.98009,2e-05,3.0283]
[1780072723057,31.26,73822.2,0.0,-0.98017,2e-05,3.01779]
[1780072727092,31.26,73832.27,0.0,-0.97994,2e-05,3.04754]
[1780072728244,31.25,73835.32,0.0,-0.97989,2e-05,3.05492]
[1780072732125,31.25,73844.76,0.0,-0.97966,3e-05,3.08452]
[1780072735149,31.25,73853.51,0.0,-0.97945,3e-05,3.11221]
[1780072736159,31.25,73859.33,0.0,-0.9793,3e-05,3.13099]
[1780072737163,31.25,73860.08,0.0,-0.97928,3e-05,3.13308]
[1780072742221,31.24,73865.1,0.0,-0.97917,3e-05,3.14767]
[1780072745223,31.24,73871.84,0.0,-0.97901,3e-05,3.16876]
[1780072747237,31.24,73861.94,0.0,-0.97927,3e-05,3.13505]
[1780072748384,31.23,73857.53,0.0,-0.97939,3e-05,3.12013]
[1780072752273,31.23,73855.5,0.0,-0.97945,3e-05,3.112]
[1780072754289,31.23,73847.65,0.0,-0.97965,3e-05,3.08564]
[1780072757311,31.23,73843.15,0.0,-0.97977,2e-05,3.0701]
[1780072758459,31.23,73834.39,0.0,-0.97999,2e-05,3.0412]
[1780072761337,31.22,73839.98,0.0,-0.97986,2e-05,3.0588]
[1780072766372,31.22,73835.27,0.0,-0.97998,2e-05,3.04232]
[1780072768526,31.22,73841.18,0.0,-0.97984,2e-05,3.06075]
[1780072774430,31.22,73846.87,0.0,-0.97972,2e-05,3.07585]
[1780072776443,31.22,73852.78,0.0,-0.97958,3e-05,3.09457]
[1780072777449,31.22,73862.08,0.0,-0.97935,3e-05,3.12479]
[1780072778456,31.21,73865.67,0.0,-0.97926,3e-05,3.1359]
[1780072781478,31.21,73871.5,0.0,-0.97912,3e-05,3.154]
[1780072786513,31.21,73871.59,0.0,-0.97914,3e-05,3.15225]
[1780072791550,31.2,73886.06,0.0,-0.97878,3e-05,3.19838]
[1780072793564,31.2,73892.79,0.0,-0.97861,3e-05,3.21999]
[1780072798746,31.19,73894.33,0.0,-0.97859,3e-05,3.22254]
[1780072802636,31.19,73902.05,0.0,-0.97841,3e-05,3.24656]
[1780072803639,31.19,73909.19,0.0,-0.97822,3e-05,3.27086]
[1780072804649,31.18,73920.93,0.0,-0.97791,3e-05,3.30985]
[1780072809683,31.18,73917.18,0.0,-0.97804,3e-05,3.29372]
[1780072814720,31.17,73918.59,0.0,-0.97803,3e-05,3.29543]
[1780072815726,31.17,73926.5,0.0,-0.97782,3e-05,3.32205]
[1780072816733,31.17,73931.03,0.0,-0.9777,3e-05,3.33704]
[1780072817743,31.17,73929.91,0.0,-0.97774,3e-05,3.33246]
[1780072818891,31.16,73922.74,0.0,-0.97794,3e-05,3.30701]
[1780072819755,31.16,73922.81,0.0,-0.97794,3e-05,3.3066]
[1780072824798,31.16,73925.93,0.0,-0.97788,3e-05,3.3148]
[1780072825806,31.15,73944.88,0.0,-0.97737,3e-05,3.38001]
[1780072826814,31.15,73948.49,0.0,-0.97728,3e-05,3.39121]
[1780072828965,31.15,73952.11,0.0,-0.97719,3e-05,3.40232]
[1780072834872,31.14,73951.44,0.0,-0.97726,3e-05,3.39276]
[1780072837893,31.13,73956.73,0.0,-0.97714,3e-05,3.40894]
[1780072839041,31.13,73971.2,0.0,-0.97674,3e-05,3.4594]
[1780072839909,31.13,73970.96,0.0,-0.97675,3e-05,3.45767]
[1780072840915,31.13,73975.81,0.0,-0.97662,3e-05,3.47406]
[1780072841921,31.12,73978.12,0.0,-0.97657,3e-05,3.48137]
[1780072846956,31.12,73978.81,0.0,-0.97657,3e-05,3.48112]
[1780072851991,31.11,73976.53,0.0,-0.97664,3e-05,3.47161]
[1780072858038,31.11,73978.08,0.0,-0.97661,3e-05,3.47546]
[1780072863083,31.11,73984.07,0.0,-0.97646,3e-05,3.49544]
[1780072866101,31.11,73992.86,0.0,-0.97618,3e-05,3.53002]
[1780072868115,31.12,73997.76,0.0,-0.97603,3e-05,3.5496]
[1780072873150,31.13,73999.89,0.0,-0.97593,3e-05,3.56173]
[1780072878185,31.14,74003.3,0.0,-0.9758,3e-05,3.57848]
[1780072881206,31.14,73994.75,0.0,-0.97603,3e-05,3.54857]
[1780072882212,31.14,73993.2,0.0,-0.97608,3e-05,3.54255]
[1780072883220,31.14,73999.65,0.0,-0.9759,3e-05,3.56561]
[1780072884229,31.14,74002.5,0.0,-0.97582,3e-05,3.57558]
[1780072887249,31.14,74004.95,0.0,-0.97575,3e-05,3.58448]
[1780072892284,31.13,74004.55,0.0,-0.97579,3e-05,3.57844]
[1780072897319,31.14,74005.36,0.0,-0.97575,3e-05,3.58355]
[1780072902355,31.15,74007.23,0.0,-0.97566,3e-05,3.59462]
[1780072905375,31.15,74000.15,0.0,-0.97585,3e-05,3.57126]
[1780072906383,31.15,73993.15,0.0,-0.97605,3e-05,3.54667]
[1780072907391,31.17,73990.8,0.0,-0.97604,3e-05,3.54721]
[1780072912499,31.25,73985.33,0.0,-0.97591,3e-05,3.56359]
[1780072917542,31.26,73986.97,0.0,-0.97582,3e-05,3.57393]
[1780072919609,31.27,73976.06,0.0,-0.97612,3e-05,3.53616]
[1780072921573,31.27,73974.57,0.0,-0.97615,3e-05,3.53261]
[1780072923584,31.28,73964.89,0.0,-0.97641,3e-05,3.49969]
[1780072924592,31.27,73958.84,0.0,-0.97658,3e-05,3.47802]
[1780072925599,31.28,73956.13,0.0,-0.97665,3e-05,3.46938]
[1780072928622,31.28,73953.53,0.0,-0.9767,3e-05,3.46323]
[1780072930634,31.29,73948.52,0.0,-0.97682,3e-05,3.44757]
[1780072935670,31.29,73951.57,0.0,-0.97673,3e-05,3.45943]
[1780072940706,31.29,73947.4,0.0,-0.97684,3e-05,3.44467]
[1780072943726,31.29,73939.11,0.0,-0.97707,3e-05,3.41557]
[1780072945744,31.29,73944.28,0.0,-0.97693,3e-05,3.43387]
[1780072950779,31.29,73946.12,0.0,-0.97688,3e-05,3.44047]
[1780072951783,31.29,73953.32,0.0,-0.97669,3e-05,3.46365]
[1780072955812,31.29,73947.7,0.0,-0.97685,3e-05,3.44368]
[1780072958833,31.29,73940.67,0.0,-0.97704,3e-05,3.41898]
[1780072959891,31.29,73935.66,0.0,-0.97718,3e-05,3.40144]
[1780072965883,31.29,73937.78,0.0,-0.97713,3e-05,3.40782]
[1780072967898,31.29,73946.33,0.0,-0.97689,3e-05,3.43799]
[1780072968906,31.29,73950.25,0.0,-0.97679,3e-05,3.45186]
[1780072973944,31.29,73946.85,0.0,-0.97688,3e-05,3.43975]
[1780072978976,31.29,73947.97,0.0,-0.97685,3e-05,3.44373]
[1780072984013,31.29,73949.93,0.0,-0.97679,3e-05,3.45069]
[1780072990104,31.29,73949.17,0.0,-0.97682,3e-05,3.44794]
[1780072996095,31.29,73948.0,0.0,-0.97685,3e-05,3.44388]
[1780073001136,31.29,73948.82,0.0,-0.97682,3e-05,3.44687]
[1780073006170,31.29,73948.21,0.0,-0.97684,3e-05,3.44481]
[1780073009191,31.29,73955.32,0.0,-0.97664,3e-05,3.47008]
[1780073014225,31.29,73952.56,0.0,-0.97673,3e-05,3.45795]
[1780073020316,31.29,73952.49,0.0,-0.97674,3e-05,3.45773]
[1780073026310,31.29,73953.21,0.0,-0.97671,3e-05,3.46033]
[1780073032351,31.29,73953.76,0.0,-0.9767,3e-05,3.46235]
[1780073037388,31.29,73952.29,0.0,-0.97674,3e-05,3.45717]
[1780073039401,31.29,73933.83,0.0,-0.97725,3e-05,3.39222]
[1780073040459,31.29,73929.79,0.0,-0.97736,3e-05,3.37824]
[1780073043431,31.29,73939.32,0.0,-0.9771,3e-05,3.41199]
[1780073044436,31.29,73942.35,0.0,-0.97701,3e-05,3.42273]
[1780073049472,31.29,73940.79,0.0,-0.97705,3e-05,3.41761]
[1780073054554,31.29,73940.84,0.0,-0.97705,3e-05,3.41816]
[1780073060547,31.29,73943.02,0.0,-0.97698,3e-05,3.42628]
[1780073065583,31.3,73943.19,0.0,-0.97698,3e-05,3.42722]
[1780073070619,31.3,73947.73,0.0,-0.97685,3e-05,3.44353]
[1780073072633,31.3,73953.21,0.0,-0.97671,3e-05,3.46071]
[1780073077668,31.3,73955.14,0.0,-0.97665,3e-05,3.46755]
[1780073082702,31.3,73953.72,0.0,-0.97669,3e-05,3.46249]
[1780073087793,31.3,73957.17,0.0,-0.97659,3e-05,3.47579]
[1780073093780,31.3,73965.37,0.0,-0.97635,3e-05,3.50607]
[1780073094790,31.3,73970.46,0.0,-0.9762,3e-05,3.52532]
[1780073095795,31.31,73972.66,0.0,-0.97613,3e-05,3.53418]
[1780073097863,31.31,73978.96,0.0,-0.97592,3e-05,3.55966]
[1780073103865,31.32,73967.42,0.0,-0.97622,3e-05,3.52239]
[1780073104869,31.32,73959.33,0.0,-0.97645,3e-05,3.49341]
[1780073105882,31.33,73959.6,0.0,-0.97643,3e-05,3.49626]
[1780073106882,31.33,73965.68,0.0,-0.97625,3e-05,3.51803]
[1780073110909,31.33,73959.49,0.0,-0.97642,3e-05,3.49645]
[1780073115940,31.32,73959.91,0.0,-0.97642,3e-05,3.49642]
[1780073118962,31.32,73965.41,0.0,-0.97628,3e-05,3.51516]
[1780073122990,31.32,73960.58,0.0,-0.97642,3e-05,3.4967]
[1780073124005,31.32,73949.26,0.0,-0.97674,3e-05,3.45621]
[1780073126010,31.32,73954.17,0.0,-0.97661,3e-05,3.47316]
[1780073131048,31.31,73952.69,0.0,-0.97667,3e-05,3.46442]
[1780073134068,31.31,73944.0,0.0,-0.97692,3e-05,3.43304]
[1780073136081,31.31,73935.32,0.0,-0.97716,3e-05,3.40224]
[1780073138103,31.31,73924.87,0.0,-0.97745,3e-05,3.36559]
[1780073140113,31.31,73912.64,0.0,-0.97778,3e-05,3.32323]
[1780073145149,31.31,73909.95,0.0,-0.97786,3e-05,3.31404]
[1780073146164,31.31,73898.93,0.0,-0.97815,3e-05,3.27643]
[1780073151192,31.31,73903.82,0.0,-0.97803,3e-05,3.29213]
[1780073156233,31.31,73897.65,0.0,-0.97819,3e-05,3.2707]
[1780073161269,31.3,73904.42,0.0,-0.97804,3e-05,3.29074]
[1780073164291,31.3,73911.53,0.0,-0.97786,3e-05,3.31314]
[1780073165297,31.3,73917.48,0.0,-0.9777,3e-05,3.3336]
[1780073170338,31.3,73927.65,0.0,-0.97743,3e-05,3.3687]
[1780073171342,31.3,73929.59,0.0,-0.97738,3e-05,3.37537]
[1780073174362,31.3,73935.4,0.0,-0.97722,3e-05,3.39535]
[1780073176374,31.3,73942.61,0.0,-0.97701,3e-05,3.42162]
[1780073178388,31.3,73945.26,0.0,-0.97694,3e-05,3.43059]
[1780073181409,31.3,73951.61,0.0,-0.97677,3e-05,3.45242]
[1780073182416,31.3,73957.74,0.0,-0.97659,3e-05,3.47524]
[1780073183424,31.3,73960.13,0.0,-0.97652,3e-05,3.48349]
[1780073188458,31.29,73958.74,0.0,-0.97657,3e-05,3.47716]
[1780073193492,31.29,73956.2,0.0,-0.97667,3e-05,3.4646]
[1780073198528,31.29,73956.39,0.0,-0.97668,3e-05,3.46407]
[1780073203562,31.3,73957.73,0.0,-0.97662,3e-05,3.47152]
[1780073206584,31.3,73959.58,0.0,-0.97656,3e-05,3.47862]
[1780073211618,31.29,73957.56,0.0,-0.97663,3e-05,3.47016]
[1780073212625,31.29,73951.74,0.0,-0.97679,3e-05,3.44926]
[1780073213634,31.29,73951.72,0.0,-0.97679,3e-05,3.44897]
[1780073218668,31.3,73952.86,0.0,-0.97675,3e-05,3.45448]
[1780073221692,31.29,73939.66,0.0,-0.97712,3e-05,3.40728]
[1780073222696,31.29,73934.35,0.0,-0.97727,3e-05,3.38854]
[1780073224709,31.29,73940.85,0.0,-0.97709,3e-05,3.41107]
[1780073225717,31.29,73944.05,0.0,-0.97701,3e-05,3.42199]
[1780073230751,31.29,73947.56,0.0,-0.97692,3e-05,3.43346]
[1780073235787,31.29,73949.2,0.0,-0.97688,3e-05,3.43829]
[1780073240825,31.29,73954.04,0.0,-0.97675,3e-05,3.45442]
[1780073245860,31.28,73950.97,0.0,-0.97684,3e-05,3.4426]
[1780073246870,31.28,73957.47,0.0,-0.97666,3e-05,3.46543]
[1780073247949,31.28,73952.34,0.0,-0.97681,3e-05,3.44702]
[1780073250897,31.28,73964.63,0.0,-0.97647,3e-05,3.49009]
[1780073251903,31.28,73969.72,0.0,-0.97634,3e-05,3.50572]
[1780073254923,31.28,73976.26,0.0,-0.97614,3e-05,3.53086]
[1780073259958,31.3,73975.93,0.0,-0.97611,3e-05,3.53441]
[1780073264993,31.31,73976.2,0.0,-0.97607,3e-05,3.54003]
[1780073268097,31.31,73978.86,0.0,-0.97597,3e-05,3.55228]
[1780073270028,31.32,73974.9,0.0,-0.97607,3e-05,3.53977]
[1780073275066,31.33,73971.79,0.0,-0.97612,3e-05,3.53312]
[1780073280101,31.34,73971.59,0.0,-0.97609,3e-05,3.53693]
[1780073285133,31.35,73973.95,0.0,-0.97599,3e-05,3.5499]
[1780073290174,31.35,73963.04,0.0,-0.97628,3e-05,3.51379]
[1780073295210,31.36,73962.42,0.0,-0.97628,3e-05,3.51374]
[1780073300241,31.35,73959.96,0.0,-0.97636,3e-05,3.50328]
[1780073305274,31.35,73961.37,0.0,-0.97633,3e-05,3.50679]
[1780073308380,31.35,73968.13,0.0,-0.97614,3e-05,3.53137]
[1780073314337,31.35,73967.63,0.0,-0.97615,3e-05,3.52902]
[1780073316351,31.36,73961.93,0.0,-0.9763,3e-05,3.51048]
[1780073318451,31.36,73955.78,0.0,-0.97647,3e-05,3.48916]
[1780073320379,31.36,73953.14,0.0,-0.97655,3e-05,3.47921]
[1780073324411,31.36,73948.1,0.0,-0.9767,3e-05,3.46026]
[1780073329445,31.35,73946.02,0.0,-0.97676,3e-05,3.45175]
[1780073334480,31.35,73948.13,0.0,-0.97671,3e-05,3.45802]
[1780073340522,31.35,73952.19,0.0,-0.97661,3e-05,3.47088]
[1780073345556,31.35,73955.07,0.0,-0.97654,3e-05,3.47976]
[1780073346566,31.34,73942.2,0.0,-0.9769,3e-05,3.43389]
[1780073347575,31.34,73939.52,0.0,-0.97698,3e-05,3.42425]
[1780073348579,31.34,73932.53,0.0,-0.97717,3e-05,3.39954]
[1780073349584,31.34,73930.88,0.0,-0.97722,3e-05,3.39362]
[1780073354626,31.34,73935.57,0.0,-0.9771,3e-05,3.40934]
[1780073359655,31.34,73933.99,0.0,-0.97715,3e-05,3.40302]
[1780073364691,31.34,73947.4,0.0,-0.97678,3e-05,3.44945]
[1780073365700,31.34,73951.01,0.0,-0.97668,3e-05,3.462]
[1780073367711,31.34,73958.1,0.0,-0.97649,3e-05,3.4867]
[1780073368807,31.34,73961.32,0.0,-0.9764,3e-05,3.4979]
[1780073375768,31.33,73961.09,0.0,-0.97644,3e-05,3.49263]
[1780073380804,31.33,73961.33,0.0,-0.97643,3e-05,3.49324]
[1780073385837,31.34,73960.91,0.0,-0.97643,3e-05,3.49408]
[1780073388946,31.34,73955.23,0.0,-0.97658,3e-05,3.47423]
[1780073390876,31.34,73957.08,0.0,-0.97653,3e-05,3.48027]
[1780073392887,31.33,73962.12,0.0,-0.9764,3e-05,3.49768]
[1780073396915,31.33,73956.1,0.0,-0.97658,3e-05,3.47506]
[1780073401956,31.33,73932.84,0.0,-0.97723,3e-05,3.39176]
[1780073402963,31.33,73919.15,0.0,-0.97761,3e-05,3.34404]
[1780073403973,31.33,73919.53,0.0,-0.9776,3e-05,3.3453]
[1780073409091,31.33,73919.78,0.0,-0.97759,3e-05,3.3458]
[1780073412031,31.33,73903.25,0.0,-0.97804,3e-05,3.28889]
[1780073413038,31.33,73903.95,0.0,-0.97802,3e-05,3.29132]
[1780073418073,31.33,73902.0,0.0,-0.97807,3e-05,3.28482]
[1780073423108,31.32,73899.54,0.0,-0.97816,3e-05,3.27333]
[1780073428147,31.31,73896.62,0.0,-0.97826,3e-05,3.26024]
[1780073433180,31.31,73892.29,0.0,-0.97841,3e-05,3.24033]
[1780073438214,31.3,73885.25,0.0,-0.97862,3e-05,3.21378]
[1780073439303,31.3,73879.48,0.0,-0.97878,3e-05,3.19395]
[1780073441235,31.3,73883.44,0.0,-0.97868,3e-05,3.20619]
[1780073446270,31.29,73883.84,0.0,-0.97869,3e-05,3.20493]
[1780073448286,31.29,73891.05,0.0,-0.97851,3e-05,3.22875]
[1780073453320,31.28,73894.15,0.0,-0.97845,3e-05,3.23633]
[1780073458355,31.28,73893.14,0.0,-0.9785,3e-05,3.2301]
[1780073463400,31.27,73898.45,0.0,-0.97838,3e-05,3.24522]
[1780073464406,31.27,73906.9,0.0,-0.97816,3e-05,3.2733]
[1780073469516,31.26,73903.99,0.0,-0.97826,3e-05,3.26027]
[1780073475484,31.25,73904.9,0.0,-0.97827,3e-05,3.25977]
[1780073478506,31.25,73911.72,0.0,-0.9781,3e-05,3.28117]
[1780073481525,31.24,73918.12,0.0,-0.97794,3e-05,3.30114]
[1780073486563,31.24,73918.41,0.0,-0.97796,3e-05,3.29885]
[1780073491598,31.23,73918.5,0.0,-0.978,3e-05,3.29372]
[1780073496638,31.22,73921.54,0.0,-0.97794,3e-05,3.30094]
[1780073501669,31.21,73922.24,0.0,-0.97795,3e-05,3.30016]
[1780073506703,31.21,73922.72,0.0,-0.97796,3e-05,3.29863]
[1780073508718,31.2,73928.59,0.0,-0.97781,3e-05,3.31755]
[1780073513753,31.19,73932.19,0.0,-0.97774,3e-05,3.32657]
[1780073515783,31.19,73897.9,0.0,-0.97866,3e-05,3.20839]
[1780073516773,31.19,73892.62,0.0,-0.97881,3e-05,3.1902]
[1780073518788,31.19,73887.19,0.0,-0.97895,3e-05,3.1712]
[1780073521808,31.19,73894.03,0.0,-0.97879,3e-05,3.19279]
[1780073524847,31.18,73899.27,0.0,-0.97866,3e-05,3.20898]
[1780073525845,31.18,73908.52,0.0,-0.97842,3e-05,3.24044]
[1780073526855,31.18,73908.8,0.0,-0.97841,3e-05,3.24153]
[1780073528865,31.18,73893.41,0.0,-0.97881,3e-05,3.18989]
[1780073529873,31.18,73892.02,0.0,-0.97885,3e-05,3.18477]
[1780073531889,31.18,73883.88,0.0,-0.97906,3e-05,3.15738]
[1780073532895,31.18,73878.83,0.0,-0.97919,3e-05,3.1402]
[1780073534920,31.18,73874.66,0.0,-0.97931,3e-05,3.12565]
[1780073535922,31.18,73863.29,0.0,-0.9796,3e-05,3.08792]
[1780073536928,31.17,73848.13,0.0,-0.98,2e-05,3.03576]
[1780073537936,31.17,73842.16,0.0,-0.98016,2e-05,3.01454]
[1780073538943,31.17,73828.86,0.0,-0.98049,2e-05,2.97186]
[1780073540061,31.17,73836.73,0.0,-0.9803,2e-05,2.99688]
[1780073541964,31.17,73837.82,0.0,-0.98027,2e-05,3.00011]
[1780073542971,31.17,73844.56,0.0,-0.98011,2e-05,3.02161]
[1780073543981,31.17,73844.3,0.0,-0.98011,2e-05,3.02059]
[1780073545991,31.16,73850.9,0.0,-0.97995,2e-05,3.04152]
[1780073550137,31.16,73858.26,0.0,-0.97978,3e-05,3.06455]
[1780073553041,31.16,73863.16,0.0,-0.97967,3e-05,3.07767]
[1780073555068,31.16,73870.85,0.0,-0.97948,3e-05,3.10233]
[1780073556074,31.16,73869.44,0.0,-0.97952,3e-05,3.0974]
[1780073558089,31.16,73860.47,0.0,-0.97975,3e-05,3.06818]
[1780073562118,31.16,73865.52,0.0,-0.97963,3e-05,3.08369]
[1780073568170,31.15,73861.55,0.0,-0.97974,3e-05,3.06924]
[1780073573196,31.15,73869.21,0.0,-0.97956,3e-05,3.0931]
[1780073577238,31.15,73875.23,0.0,-0.97941,3e-05,3.1118]
[1780073582288,31.14,73875.18,0.0,-0.97942,3e-05,3.11016]
[1780073584299,31.14,73893.18,0.0,-0.97897,3e-05,3.16926]
[1780073585305,31.14,73898.04,0.0,-0.97884,3e-05,3.18513]
[1780073586315,31.14,73900.1,0.0,-0.97879,3e-05,3.19162]
[1780073588325,31.14,73904.35,0.0,-0.97868,3e-05,3.20638]
[1780073589332,31.14,73912.1,0.0,-0.97847,3e-05,3.2328]
[1780073590421,31.14,73917.48,0.0,-0.97833,3e-05,3.25126]
[1780073592354,31.14,73918.33,0.0,-0.97831,3e-05,3.25447]
[1780073596414,31.14,73924.08,0.0,-0.97815,3e-05,3.27467]
[1780073597406,31.15,73909.48,0.0,-0.97853,3e-05,3.22508]
[1780073598410,31.15,73907.53,0.0,-0.97858,3e-05,3.21868]
[1780073602440,31.14,73901.27,0.0,-0.97875,3e-05,3.19706]
[1780073607474,31.15,73902.82,0.0,-0.9787,3e-05,3.20345]
[1780073610495,31.15,73891.24,0.0,-0.979,3e-05,3.16527]
[1780073611502,31.15,73882.51,0.0,-0.97924,3e-05,3.13368]
[1780073612508,31.15,73876.62,0.0,-0.97939,3e-05,3.11386]
[1780073613516,31.15,73876.16,0.0,-0.97941,3e-05,3.11203]
[1780073618552,31.14,73878.89,0.0,-0.97935,3e-05,3.11942]
[1780073623586,31.14,73876.48,0.0,-0.97942,3e-05,3.10979]
[1780073628620,31.13,73875.79,0.0,-0.97945,3e-05,3.10585]
[1780073629627,31.13,73884.59,0.0,-0.97923,3e-05,3.13459]
[1780073630738,31.13,73891.23,0.0,-0.97907,3e-05,3.15628]
[1780073632649,31.13,73893.94,0.0,-0.97899,3e-05,3.16586]
[1780073637685,31.14,73891.53,0.0,-0.97904,3e-05,3.15901]
[1780073642719,31.14,73892.62,0.0,-0.979,3e-05,3.16408]
[1780073647755,31.15,73893.81,0.0,-0.97895,3e-05,3.17162]
[1780073650881,31.16,73901.97,0.0,-0.9787,3e-05,3.20332]
[1780073651783,31.16,73901.97,0.0,-0.97869,3e-05,3.20472]
[1780073656819,31.18,73904.82,0.0,-0.97856,3e-05,3.22126]
[1780073661854,31.19,73906.95,0.0,-0.97845,3e-05,3.2353]
[1780073664900,31.19,73919.83,0.0,-0.97811,3e-05,3.27943]
[1780073665907,31.19,73927.82,0.0,-0.97789,3e-05,3.30686]
[1780073666917,31.19,73935.4,0.0,-0.97769,3e-05,3.333]
[1780073667922,31.19,73941.87,0.0,-0.97751,3e-05,3.35539]
[1780073671037,31.19,73949.02,0.0,-0.97733,3e-05,3.37791]
[1780073673968,31.19,73952.0,0.0,-0.97725,3e-05,3.38799]
[1780073679007,31.19,73962.85,0.0,-0.97696,3e-05,3.42539]
[1780073680024,31.19,73966.4,0.0,-0.97686,3e-05,3.43776]
[1780073683032,31.19,73967.81,0.0,-0.97683,3e-05,3.44205]
[1780073688070,31.19,73967.33,0.0,-0.97685,3e-05,3.43915]
[1780073690084,31.19,73962.09,0.0,-0.977,3e-05,3.42015]
[1780073695119,31.19,73960.59,0.0,-0.97704,3e-05,3.41515]
[1780073698141,31.19,73954.3,0.0,-0.97719,3e-05,3.39627]
[1780073703175,31.21,73952.21,0.0,-0.9772,3e-05,3.39449]
[1780073706217,31.21,73943.24,0.0,-0.97742,3e-05,3.36643]
[1780073707224,31.22,73936.31,0.0,-0.9776,3e-05,3.34346]
[1780073708231,31.22,73935.08,0.0,-0.97762,3e-05,3.34038]
[1780073713266,31.23,73935.77,0.0,-0.97756,3e-05,3.3487]
[1780073718302,31.25,73934.55,0.0,-0.97755,3e-05,3.35031]
[1780073721429,31.25,73915.91,0.0,-0.97802,3e-05,3.28953]
[1780073722329,31.26,73915.91,0.0,-0.97801,3e-05,3.29075]
[1780073723336,31.26,73914.85,0.0,-0.97803,3e-05,3.28838]
[1780073725350,31.27,73903.31,0.0,-0.97832,3e-05,3.25159]
[1780073726357,31.27,73901.71,0.0,-0.97835,3e-05,3.24749]
[1780073728371,31.27,73907.57,0.0,-0.97817,3e-05,3.27005]
[1780073731501,31.28,73900.86,0.0,-0.97833,3e-05,3.24894]
[1780073734413,31.29,73897.23,0.0,-0.9784,3e-05,3.24065]
[1780073739451,31.31,73894.19,0.0,-0.97842,3e-05,3.23707]
[1780073745491,31.33,73891.24,0.0,-0.97844,3e-05,3.23513]
[1780073748513,31.34,73885.12,0.0,-0.97857,3e-05,3.2185]
[1780073749525,31.34,73883.76,0.0,-0.97859,3e-05,3.21528]
[1780073754554,31.34,73883.02,0.0,-0.9786,3e-05,3.21464]
[1780073759604,31.36,73880.7,0.0,-0.97861,3e-05,3.21242]
[1780073761726,31.36,73864.55,0.0,-0.97902,3e-05,3.16004]
[1780073762619,31.36,73864.55,0.0,-0.97902,3e-05,3.16021]
[1780073763625,31.36,73862.26,0.0,-0.97908,3e-05,3.15284]
[1780073766645,31.36,73859.99,0.0,-0.97913,3e-05,3.146]
[1780073771683,31.37,73860.32,0.0,-0.97911,3e-05,3.14822]
[1780073774701,31.37,73871.99,0.0,-0.97881,3e-05,3.18764]
[1780073775712,31.37,73874.09,0.0,-0.97875,3e-05,3.19482]
[1780073779736,31.37,73879.13,0.0,-0.97861,3e-05,3.2123]
[1780073781750,31.37,73889.19,0.0,-0.97835,3e-05,3.2464]
[1780073782758,31.37,73899.12,0.0,-0.97808,3e-05,3.28141]
[1780073783765,31.38,73902.85,0.0,-0.97797,3e-05,3.2954]
[1780073788804,31.39,73904.99,0.0,-0.97786,3e-05,3.30895]
[1780073791943,31.4,73910.41,0.0,-0.9777,3e-05,3.329]
[1780073796858,31.41,73915.99,0.0,-0.9775,3e-05,3.35422]
[1780073802014,31.43,73907.24,0.0,-0.97769,3e-05,3.32984]
[1780073803909,31.43,73904.32,0.0,-0.97775,3e-05,3.32218]
[1780073808942,31.44,73904.16,0.0,-0.97772,3e-05,3.32648]
[1780073813977,31.44,73901.94,0.0,-0.97778,3e-05,3.31867]
[1780073819013,31.44,73907.06,0.0,-0.97764,3e-05,3.33606]
[1780073821040,31.44,73911.72,0.0,-0.97751,3e-05,3.35323]
[1780073826064,31.45,73914.35,0.0,-0.9774,3e-05,3.36685]
[1780073831098,31.46,73909.12,0.0,-0.97752,3e-05,3.35195]
[1780073832224,31.46,73906.1,0.0,-0.9776,3e-05,3.3414]
[1780073838148,31.47,73901.45,0.0,-0.97769,3e-05,3.33012]
[1780073840162,31.48,73893.64,0.0,-0.97789,3e-05,3.30458]
[1780073841171,31.48,73889.79,0.0,-0.97799,3e-05,3.29146]
[1780073846206,31.48,73884.77,0.0,-0.97812,3e-05,3.2745]
[1780073851240,31.48,73882.8,0.0,-0.97819,3e-05,3.26567]
[1780073855268,31.48,73887.97,0.0,-0.97805,3e-05,3.2832]
[1780073860304,31.48,73891.73,0.0,-0.97795,3e-05,3.29588]
[1780073865340,31.48,73895.36,0.0,-0.97786,3e-05,3.30797]
[1780073870374,31.47,73892.99,0.0,-0.97792,3e-05,3.29956]
[1780073875409,31.47,73894.16,0.0,-0.97789,3e-05,3.3033]
[1780073880444,31.47,73892.85,0.0,-0.97793,3e-05,3.29855]
[1780073885482,31.47,73893.23,0.0,-0.97792,3e-05,3.29958]
[1780073886487,31.47,73901.74,0.0,-0.9777,3e-05,3.32864]
[1780073887493,31.47,73908.38,0.0,-0.97752,3e-05,3.35139]
[1780073888501,31.47,73910.37,0.0,-0.97745,3e-05,3.35938]
[1780073891523,31.47,73918.29,0.0,-0.97724,3e-05,3.38639]
[1780073892649,31.48,73927.02,0.0,-0.97699,3e-05,3.41793]
[1780073893539,31.48,73927.02,0.0,-0.97698,3e-05,3.41898]
[1780073895552,31.48,73932.29,0.0,-0.97682,3e-05,3.43952]
[1780073897565,31.49,73933.3,0.0,-0.97678,3e-05,3.44505]
[1780073902719,31.5,73930.94,0.0,-0.9768,3e-05,3.44168]
[1780073908642,31.51,73930.43,0.0,-0.97677,3e-05,3.44582]
[1780073913676,31.52,73931.32,0.0,-0.97673,3e-05,3.4503]
[1780073918712,31.52,73929.38,0.0,-0.9768,3e-05,3.44207]
[1780073922859,31.52,73922.48,0.0,-0.977,3e-05,3.41683]
[1780073924753,31.51,73922.49,0.0,-0.977,3e-05,3.41642]
[1780073929788,31.51,73919.1,0.0,-0.9771,3e-05,3.40353]
[1780073933823,31.51,73993.94,0.0,-0.97496,3e-05,3.6725]
[1780073934836,31.51,74013.43,0.0,-0.97438,3e-05,3.74554]
[1780073935838,31.5,74008.02,0.0,-0.97461,3e-05,3.7169]
[1780073936847,31.5,73998.32,0.0,-0.9749,3e-05,3.68092]
[1780073937852,31.5,73998.14,0.0,-0.9749,3e-05,3.68088]
[1780073942887,31.5,74000.3,0.0,-0.97481,3e-05,3.69196]
[1780073944907,31.51,73986.87,0.0,-0.97519,3e-05,3.64368]
[1780073945914,31.51,73982.52,0.0,-0.97532,3e-05,3.62842]
[1780073950949,31.52,73980.92,0.0,-0.97534,3e-05,3.62595]
[1780073951956,31.52,73980.15,0.0,-0.97535,3e-05,3.62383]
[1780073955984,31.52,73973.38,0.0,-0.97553,3e-05,3.60197]
[1780073957998,31.53,73973.26,0.0,-0.97552,3e-05,3.603]
[1780073962030,31.53,73961.59,0.0,-0.97583,3e-05,3.56367]
[1780073963174,31.53,73961.25,0.0,-0.97584,3e-05,3.56324]
[1780073966057,31.54,73967.52,0.0,-0.97564,3e-05,3.58824]
[1780073971094,31.55,73967.69,0.0,-0.97562,3e-05,3.59027]
[1780073976128,31.56,73972.3,0.0,-0.97545,3e-05,3.61073]
[1780073981168,31.56,73968.93,0.0,-0.97552,3e-05,3.60215]
[1780073985196,31.57,73962.27,0.0,-0.97569,3e-05,3.58105]
[1780073986202,31.57,73956.77,0.0,-0.97584,3e-05,3.56198]
[1780073988216,31.57,73954.26,0.0,-0.97592,3e-05,3.55198]
[1780073993384,31.57,73953.16,0.0,-0.97597,3e-05,3.54566]
[1780073999295,31.56,73951.72,0.0,-0.97603,3e-05,3.53772]
[1780074003456,31.56,73957.64,0.0,-0.97588,3e-05,3.55717]
[1780074005338,31.55,73958.55,0.0,-0.97586,3e-05,3.55948]
[1780074007350,31.55,73965.42,0.0,-0.97567,3e-05,3.58402]
[1780074008358,31.55,73972.94,0.0,-0.97545,3e-05,3.6113]
[1780074009367,31.56,73981.77,0.0,-0.97518,3e-05,3.64489]
[1780074014403,31.56,73985.52,0.0,-0.97505,3e-05,3.66118]
[1780074016418,31.56,73978.72,0.0,-0.97524,3e-05,3.63751]
[1780074018439,31.56,73978.63,0.0,-0.97524,3e-05,3.63721]
[1780074019438,31.57,73971.86,0.0,-0.97543,3e-05,3.61318]
[1780074021455,31.57,73967.69,0.0,-0.97554,3e-05,3.59939]
[1780074023598,31.57,73977.69,0.0,-0.97523,3e-05,3.63799]
[1780074025481,31.58,73981.69,0.0,-0.97511,3e-05,3.65333]
[1780074027495,31.58,73989.19,0.0,-0.97488,3e-05,3.68221]
[1780074028501,31.58,73995.46,0.0,-0.97469,3e-05,3.70601]
[1780074030524,31.58,73995.14,0.0,-0.97469,3e-05,3.70597]
[1780074035555,31.59,73994.83,0.0,-0.97468,3e-05,3.70579]
[1780074040587,31.6,73997.3,0.0,-0.97459,3e-05,3.71776]
[1780074043749,31.6,73991.03,0.0,-0.97476,3e-05,3.69621]
[1780074045629,31.6,73990.06,0.0,-0.97478,3e-05,3.69379]
[1780074050662,31.61,73989.97,0.0,-0.97476,3e-05,3.69586]
[1780074055699,31.61,73992.77,0.0,-0.97465,3e-05,3.70978]
[1780074057715,31.62,73999.29,0.0,-0.97445,3e-05,3.73516]
[1780074058722,31.62,74002.03,0.0,-0.97436,3e-05,3.74591]
[1780074060736,31.62,74004.51,0.0,-0.97428,3e-05,3.75622]
[1780074062760,31.62,74011.04,0.0,-0.97407,3e-05,3.7817]
[1780074063889,31.62,74023.34,0.0,-0.97369,3e-05,3.82859]
[1780074064773,31.63,74023.34,0.0,-0.97369,3e-05,3.82901]
[1780074066789,31.63,74025.97,0.0,-0.9736,3e-05,3.83978]
[1780074071820,31.63,74028.15,0.0,-0.97352,3e-05,3.84988]
[1780074076855,31.63,74026.25,0.0,-0.97356,3e-05,3.84452]
[1780074081889,31.64,74026.78,0.0,-0.97353,3e-05,3.84845]
[1780074086924,31.64,74029.01,0.0,-0.97344,3e-05,3.85873]
[1780074089948,31.65,74034.81,0.0,-0.97326,3e-05,3.88191]
[1780074091962,31.65,74040.61,0.0,-0.97309,3e-05,3.9023]
[1780074094103,31.65,74042.91,0.0,-0.97301,3e-05,3.91169]
[1780074096998,31.65,74037.84,0.0,-0.97316,3e-05,3.89302]
[1780074102036,31.65,74038.57,0.0,-0.97313,3e-05,3.89725]
[1780074104048,31.65,74032.32,0.0,-0.97332,3e-05,3.87392]
[1780074109083,31.66,74036.34,0.0,-0.97318,3e-05,3.89089]
[1780074111097,31.66,74038.47,0.0,-0.97311,3e-05,3.89964]
[1780074116132,31.66,74038.02,0.0,-0.97311,3e-05,3.89934]
[1780074121168,31.66,74032.64,0.0,-0.97327,3e-05,3.88016]
[1780074122175,31.67,74023.49,0.0,-0.97355,3e-05,3.8456]
[1780074123220,31.68,74005.49,0.0,-0.97406,3e-05,3.78275]
[1780074127222,31.68,74009.68,0.0,-0.97392,3e-05,3.79981]
[1780074130243,31.69,74002.17,0.0,-0.9741,3e-05,3.77671]
[1780074132260,31.69,73999.98,0.0,-0.97416,3e-05,3.76946]
[1780074134391,31.69,73990.78,0.0,-0.97443,3e-05,3.73614]
[1780074135279,31.7,73990.69,0.0,-0.97443,3e-05,3.73635]
[1780074140317,31.7,73986.68,0.0,-0.97453,3e-05,3.72413]
[1780074142332,31.7,73980.43,0.0,-0.9747,3e-05,3.70213]
[1780074146357,31.71,73969.34,0.0,-0.97501,3e-05,3.6637]
[1780074147364,31.71,73968.27,0.0,-0.97504,3e-05,3.66043]
[1780074149378,31.71,73957.27,0.0,-0.97535,3e-05,3.62163]
[1780074150384,31.72,73950.98,0.0,-0.97553,3e-05,3.59956]
[1780074151391,31.72,73948.52,0.0,-0.97561,3e-05,3.58907]
[1780074153406,31.72,73941.24,0.0,-0.9758,3e-05,3.56441]
[1780074158440,31.73,73943.51,0.0,-0.97571,3e-05,3.57643]
[1780074163479,31.74,73942.73,0.0,-0.9757,3e-05,3.57744]
[1780074164602,31.74,73929.82,0.0,-0.97606,3e-05,3.532]
[1780074165492,31.74,73929.82,0.0,-0.97605,3e-05,3.5328]
[1780074167506,31.74,73923.42,0.0,-0.97623,3e-05,3.51042]
[1780074168512,31.74,73921.73,0.0,-0.97628,3e-05,3.50402]
[1780074173558,31.74,73923.1,0.0,-0.97626,3e-05,3.50678]
[1780074174672,31.73,73915.71,0.0,-0.97647,3e-05,3.47988]
[1780074178588,31.73,73919.93,0.0,-0.97636,3e-05,3.49369]
[1780074181609,31.73,73923.44,0.0,-0.97628,3e-05,3.50457]
[1780074184742,31.73,73913.79,0.0,-0.97655,3e-05,3.46973]
[1780074186662,31.72,73903.9,0.0,-0.97683,3e-05,3.43437]
[1780074188676,31.72,73900.79,0.0,-0.97693,3e-05,3.42293]
[1780074191696,31.72,73906.33,0.0,-0.97678,3e-05,3.44149]
[1780074193711,31.72,73915.11,0.0,-0.97654,3e-05,3.47143]
[1780074196733,31.72,73909.35,0.0,-0.97671,3e-05,3.45025]
[1780074197739,31.72,73908.52,0.0,-0.97673,3e-05,3.44705]
[1780074200760,31.72,73903.18,0.0,-0.97689,3e-05,3.42758]
[1780074203789,31.71,73892.99,0.0,-0.97717,3e-05,3.39147]
[1780074204886,31.71,73889.34,0.0,-0.97727,3e-05,3.37868]
[1780074210838,31.71,73893.88,0.0,-0.97716,3e-05,3.39304]
[1780074212850,31.71,73878.63,0.0,-0.97759,3e-05,3.33817]
[1780074213858,31.71,73879.12,0.0,-0.97758,3e-05,3.33974]
[1780074218898,31.71,73868.65,0.0,-0.97786,3e-05,3.30351]
[1780074219901,31.71,73865.56,0.0,-0.97794,3e-05,3.29297]
[1780074225033,31.71,73865.07,0.0,-0.97797,3e-05,3.29037]
[1780074229971,31.7,73855.4,0.0,-0.97825,3e-05,3.25418]
[1780074230976,31.7,73854.32,0.0,-0.97828,3e-05,3.24989]
[1780074236023,31.69,73855.66,0.0,-0.97827,3e-05,3.25116]
[1780074241060,31.68,73856.22,0.0,-0.97828,3e-05,3.24986]
[1780074245176,31.67,73866.57,0.0,-0.97803,3e-05,3.28214]
[1780074247101,31.67,73866.29,0.0,-0.97805,3e-05,3.27984]
[1780074252136,31.66,73865.75,0.0,-0.97809,3e-05,3.27469]
[1780074255245,31.66,73871.25,0.0,-0.97796,3e-05,3.29128]
[1780074261198,31.65,73871.67,0.0,-0.97798,3e-05,3.28856]
[1780074265319,31.64,73860.05,0.0,-0.97831,3e-05,3.24667]
[1780074267241,31.64,73860.96,0.0,-0.9783,3e-05,3.24846]
[1780074269254,31.64,73868.11,0.0,-0.97812,3e-05,3.27126]
[1780074271270,31.63,73859.07,0.0,-0.97838,3e-05,3.23739]
[1780074273283,31.63,73860.07,0.0,-0.97836,3e-05,3.23955]
[1780074275298,31.63,73864.39,0.0,-0.97826,3e-05,3.25283]
[1780074281340,31.62,73863.09,0.0,-0.97832,3e-05,3.24483]
[1780074285459,31.61,73868.61,0.0,-0.9782,3e-05,3.26098]
[1780074290404,31.61,73867.59,0.0,-0.97825,3e-05,3.25445]
[1780074291409,31.6,73861.3,0.0,-0.97842,3e-05,3.23273]
[1780074292416,31.6,73857.57,0.0,-0.97852,3e-05,3.21969]
[1780074293424,31.6,73852.55,0.0,-0.97865,3e-05,3.20243]
[1780074294431,31.6,73851.8,0.0,-0.97868,3e-05,3.19942]
[1780074299466,31.59,73852.7,0.0,-0.97867,3e-05,3.19985]
[1780074304504,31.59,73856.12,0.0,-0.97861,3e-05,3.20862]
[1780074305600,31.59,73851.7,0.0,-0.97873,3e-05,3.19291]
[1780074311553,31.58,73854.11,0.0,-0.97869,3e-05,3.1984]
[1780074313568,31.58,73859.79,0.0,-0.97855,3e-05,3.21579]
[1780074314574,31.58,73866.14,0.0,-0.97838,3e-05,3.23703]
[1780074315672,31.58,73870.44,0.0,-0.97828,3e-05,3.25091]
[1780074316590,31.57,73870.43,0.0,-0.97828,3e-05,3.25028]
[1780074318605,31.57,73857.87,0.0,-0.97862,3e-05,3.20656]
[1780074319613,31.57,73852.58,0.0,-0.97876,3e-05,3.18897]
[1780074320618,31.57,73851.87,0.0,-0.97878,3e-05,3.18613]
[1780074325653,31.56,73843.04,0.0,-0.97903,3e-05,3.15452]
[1780074326660,31.56,73837.47,0.0,-0.97917,3e-05,3.1358]
[1780074327667,31.56,73835.55,0.0,-0.97922,3e-05,3.12912]
[1780074332701,31.56,73834.37,0.0,-0.97928,3e-05,3.12121]
[1780074337738,31.55,73836.49,0.0,-0.97924,3e-05,3.12621]
[1780074342772,31.55,73835.9,0.0,-0.97927,3e-05,3.12236]
[1780074347807,31.54,73836.29,0.0,-0.97928,3e-05,3.12172]
[1780074350827,31.54,73842.23,0.0,-0.97914,3e-05,3.14001]
[1780074352847,31.54,73843.05,0.0,-0.97913,3e-05,3.14147]
[1780074357878,31.53,73843.32,0.0,-0.97914,3e-05,3.14019]
[1780074361910,31.53,73850.82,0.0,-0.97895,3e-05,3.16358]
[1780074363925,31.53,73855.13,0.0,-0.97886,3e-05,3.17642]
[1780074368960,31.52,73854.65,0.0,-0.97889,3e-05,3.17233]
[1780074373001,31.51,73870.8,0.0,-0.97848,3e-05,3.22417]
[1780074374006,31.51,73873.33,0.0,-0.97842,3e-05,3.23208]
[1780074379042,31.51,73873.03,0.0,-0.97845,3e-05,3.22817]
[1780074384079,31.5,73876.69,0.0,-0.97838,3e-05,3.23754]
[1780074386093,31.5,73864.44,0.0,-0.97871,3e-05,3.19536]
[1780074387101,31.5,73853.45,0.0,-0.979,3e-05,3.1584]
[1780074388107,31.49,73851.06,0.0,-0.97906,3e-05,3.15005]
[1780074391128,31.49,73844.41,0.0,-0.97925,3e-05,3.1247]
[1780074392138,31.49,73839.55,0.0,-0.97938,3e-05,3.1084]
[1780074397170,31.49,73842.45,0.0,-0.97932,3e-05,3.11594]
[1780074399183,31.48,73849.8,0.0,-0.97914,3e-05,3.13921]
[1780074402209,31.48,73852.57,0.0,-0.97908,3e-05,3.14701]
[1780074406325,31.48,73865.13,0.0,-0.97877,3e-05,3.18681]
[1780074407240,31.48,73865.13,0.0,-0.97878,3e-05,3.18633]
[1780074408248,31.47,73865.1,0.0,-0.97878,3e-05,3.18573]
[1780074413283,31.47,73866.92,0.0,-0.97875,3e-05,3.18928]
[1780074418318,31.46,73864.55,0.0,-0.97884,3e-05,3.17887]
[1780074420331,31.46,73864.44,0.0,-0.97885,3e-05,3.17755]
[1780074422349,31.46,73843.68,0.0,-0.97938,3e-05,3.10825]
[1780074424376,31.46,73838.14,0.0,-0.97953,3e-05,3.0895]
[1780074426467,31.46,73831.61,0.0,-0.97969,2e-05,3.06801]
[1780074428397,31.45,73829.91,0.0,-0.97975,2e-05,3.06132]
[1780074433432,31.45,73834.38,0.0,-0.97965,2e-05,3.07432]
[1780074435446,31.45,73842.72,0.0,-0.97944,3e-05,3.10074]
[1780074440481,31.44,73846.14,0.0,-0.97937,3e-05,3.11009]
[1780074445516,31.44,73847.43,0.0,-0.97935,3e-05,3.11248]
[1780074447530,31.44,73852.7,0.0,-0.97922,3e-05,3.129]
[1780074449548,31.43,73857.77,0.0,-0.9791,3e-05,3.14485]
[1780074454581,31.43,73853.16,0.0,-0.97925,3e-05,3.12554]
[1780074459615,31.43,73853.77,0.0,-0.97925,3e-05,3.12564]
[1780074461629,31.42,73859.51,0.0,-0.97911,3e-05,3.14374]
[1780074462639,31.42,73864.84,0.0,-0.97897,3e-05,3.16092]
[1780074467671,31.42,73867.93,0.0,-0.97891,3e-05,3.16894]
[1780074472707,31.41,73870.0,0.0,-0.97888,3e-05,3.17352]
[1780074478748,31.41,73870.07,0.0,-0.9789,3e-05,3.17099]
[1780074483786,31.4,73869.58,0.0,-0.97893,3e-05,3.16711]
[1780074485800,31.4,73880.99,0.0,-0.97864,3e-05,3.20414]
[1780074486806,31.4,73886.02,0.0,-0.97851,3e-05,3.22047]
[1780074491839,31.39,73890.09,0.0,-0.97843,3e-05,3.23135]
[1780074495872,31.38,73904.28,0.0,-0.97807,3e-05,3.27704]
[1780074500908,31.38,73903.35,0.0,-0.97812,3e-05,3.27064]
[1780074503935,31.37,73913.97,0.0,-0.97785,3e-05,3.30491]
[1780074505948,31.37,73920.33,0.0,-0.97769,3e-05,3.32533]
[1780074507038,31.37,73925.51,0.0,-0.97756,3e-05,3.34247]
[1780074510983,31.36,73920.2,0.0,-0.97773,3e-05,3.32122]
[1780074516041,31.35,73925.28,0.0,-0.97763,3e-05,3.3329]
[1780074517109,31.35,73931.76,0.0,-0.97746,3e-05,3.35458]
[1780074523082,31.34,73934.67,0.0,-0.97742,3e-05,3.3601]
[1780074526108,31.33,73945.76,0.0,-0.97713,3e-05,3.39649]
[1780074527180,31.33,73946.42,0.0,-0.97712,3e-05,3.39798]
[1780074533158,31.32,73961.47,0.0,-0.97674,3e-05,3.44608]
[1780074534165,31.32,73969.54,0.0,-0.97652,3e-05,3.47385]
[1780074535176,31.32,73968.03,0.0,-0.97657,3e-05,3.46752]
[1780074540207,31.31,73969.26,0.0,-0.97657,3e-05,3.46714]
[1780074545247,31.3,73971.72,0.0,-0.97654,3e-05,3.47113]
[1780074550282,31.28,73966.49,0.0,-0.97673,3e-05,3.44774]
[1780074553298,31.28,73974.58,0.0,-0.97652,3e-05,3.47373]
[1780074556319,31.23,73983.89,0.0,-0.97642,3e-05,3.48701]
[1780074557408,31.23,73989.82,0.0,-0.97626,3e-05,3.50731]
[1780074558334,31.23,73990.07,0.0,-0.97626,3e-05,3.50719]
[1780074560351,31.22,73997.35,0.0,-0.97607,3e-05,3.53141]
[1780074561353,31.22,73998.98,0.0,-0.97603,3e-05,3.53624]
[1780074564375,31.22,74007.97,0.0,-0.97578,3e-05,3.56706]
[1780074565382,31.22,74008.35,0.0,-0.97578,3e-05,3.56802]
[1780074570421,31.21,74008.17,0.0,-0.9758,3e-05,3.56482]
[1780074573439,31.21,74018.75,0.0,-0.97551,3e-05,3.60162]
[1780074574446,31.21,74027.35,0.0,-0.97524,3e-05,3.63412]
[1780074575459,31.22,74027.43,0.0,-0.97523,3e-05,3.63593]
[1780074576466,31.22,74033.0,0.0,-0.97506,3e-05,3.65729]
[1780074578492,31.22,74040.52,0.0,-0.97482,3e-05,3.68669]
[1780074580504,31.22,74046.22,0.0,-0.97464,3e-05,3.7093]
[1780074585539,31.23,74034.27,0.0,-0.97498,3e-05,3.66723]
[1780074586547,31.23,74030.96,0.0,-0.97509,3e-05,3.65376]
[1780074591581,31.23,74033.46,0.0,-0.975,3e-05,3.66403]
[1780074596617,31.24,74029.88,0.0,-0.97508,3e-05,3.65426]
[1780074601657,31.25,74028.44,0.0,-0.9751,3e-05,3.6526]
[1780074606688,31.25,74029.04,0.0,-0.97505,3e-05,3.65847]
[1780074611724,31.26,74028.98,0.0,-0.97502,3e-05,3.66189]
[1780074616766,31.27,74029.67,0.0,-0.97497,3e-05,3.66804]
[1780074622808,31.28,74029.82,0.0,-0.97493,3e-05,3.67286]
[1780074627845,31.29,74033.54,0.0,-0.97479,3e-05,3.69021]
[1780074628852,31.29,74038.64,0.0,-0.97463,3e-05,3.70991]
[1780074633889,31.3,74042.05,0.0,-0.97452,3e-05,3.72347]
[1780074638923,31.3,74046.44,0.0,-0.97436,3e-05,3.743]
[1780074642951,31.31,74053.0,0.0,-0.97414,3e-05,3.77001]
[1780074643958,31.31,74063.46,0.0,-0.97382,3e-05,3.81023]
[1780074644965,31.31,74070.02,0.0,-0.97361,3e-05,3.83574]
[1780074648066,31.33,74056.18,0.0,-0.97396,3e-05,3.79196]
[1780074655035,31.34,74054.06,0.0,-0.974,3e-05,3.78727]
[1780074660070,31.34,74054.28,0.0,-0.97398,3e-05,3.79046]
[1780074663092,31.34,74038.54,0.0,-0.97444,3e-05,3.73254]
[1780074664099,31.34,74031.8,0.0,-0.97464,3e-05,3.7079]
[1780074666117,31.35,74045.31,0.0,-0.97423,3e-05,3.75927]
[1780074667123,31.35,74061.84,0.0,-0.97371,3e-05,3.82258]
[1780074668131,31.35,74068.86,0.0,-0.9735,3e-05,3.84898]
[1780074670148,31.36,74061.85,0.0,-0.97368,3e-05,3.82683]
[1780074671151,31.36,74052.94,0.0,-0.97395,3e-05,3.79335]
[1780074676189,31.36,74050.31,0.0,-0.97402,3e-05,3.78532]
[1780074677194,31.36,74044.54,0.0,-0.97418,3e-05,3.76448]
[1780074681221,31.36,74056.23,0.0,-0.97383,3e-05,3.80781]
[1780074682229,31.36,74063.77,0.0,-0.9736,3e-05,3.8371]
[1780074683236,31.37,74062.95,0.0,-0.97359,3e-05,3.83796]
[1780074688376,31.38,74056.27,0.0,-0.97378,3e-05,3.81489]
[1780074690285,31.38,74061.66,0.0,-0.9736,3e-05,3.83593]
[1780074691293,31.38,74064.08,0.0,-0.97354,3e-05,3.84317]
[1780074696328,31.38,74063.98,0.0,-0.97353,3e-05,3.84479]
[1780074701364,31.39,74061.7,0.0,-0.97358,3e-05,3.83809]
[1780074706398,31.39,74059.0,0.0,-0.97365,3e-05,3.83026]
[1780074711435,31.4,74059.51,0.0,-0.97361,3e-05,3.83427]
[1780074716469,31.4,74061.08,0.0,-0.97355,3e-05,3.84232]
[1780074721519,31.4,74063.71,0.0,-0.97345,3e-05,3.85396]
[1780074722517,31.41,74076.49,0.0,-0.97305,3e-05,3.90361]
[1780074723528,31.41,74083.85,0.0,-0.97281,3e-05,3.93287]
[1780074724530,31.41,74093.21,0.0,-0.97251,3e-05,3.96968]
[1780074725536,31.41,74098.63,0.0,-0.97233,3e-05,3.99115]
[1780074726544,31.41,74098.28,0.0,-0.97233,3e-05,3.99124]
[1780074731579,31.42,74101.01,0.0,-0.97219,3e-05,4.00833]
[1780074734610,31.43,74125.45,0.0,-0.97138,3e-05,4.10692]
[1780074735620,31.4,74137.75,0.0,-0.97108,3e-05,4.14267]
[1780074736634,31.4,74142.7,0.0,-0.97093,3e-05,4.16168]
[1780074738641,31.39,74134.94,0.0,-0.9712,3e-05,4.12914]
[1780074741663,31.39,74136.57,0.0,-0.97116,3e-05,4.13369]
[1780074742669,31.39,74144.18,0.0,-0.97091,3e-05,4.16373]
[1780074743683,31.39,74159.56,0.0,-0.97039,3e-05,4.22637]
[1780074744684,31.39,74172.21,0.0,-0.96996,3e-05,4.27827]
[1780074745690,31.39,74174.24,0.0,-0.96989,3e-05,4.28637]
[1780074748714,31.38,74182.1,0.0,-0.96965,3e-05,4.31508]
[1780074750726,31.37,74188.0,0.0,-0.96948,4e-05,4.33563]
[1780074754757,31.34,74193.22,0.0,-0.96942,4e-05,4.34202]
[1780074758886,31.33,74185.99,0.0,-0.96972,3e-05,4.30656]
[1780074760798,31.33,74171.2,0.0,-0.97024,3e-05,4.24456]
[1780074761804,31.33,74165.89,0.0,-0.97042,3e-05,4.22246]
[1780074762812,31.33,74160.58,0.0,-0.9706,3e-05,4.20048]
[1780074763818,31.33,74161.62,0.0,-0.97057,3e-05,4.20456]
[1780074765853,31.33,74139.89,0.0,-0.9713,3e-05,4.11606]
[1780074766846,31.33,74101.78,0.0,-0.97255,3e-05,3.9642]
[1780074767858,31.33,74110.78,0.0,-0.97226,3e-05,3.99985]
[1780074768862,31.33,74115.86,0.0,-0.97209,3e-05,4.0201]
[1780074769869,31.33,74116.63,0.0,-0.97208,3e-05,4.02193]
[1780074774903,31.33,74118.76,0.0,-0.97201,3e-05,4.03086]
[1780074777925,31.33,74139.94,0.0,-0.9713,3e-05,4.11589]
[1780074778933,31.33,74141.48,0.0,-0.97125,3e-05,4.12205]
[1780074783968,31.33,74137.92,0.0,-0.97137,3e-05,4.10743]
[1780074788004,31.33,74143.16,0.0,-0.9712,3e-05,4.12832]
[1780074791016,31.33,74154.34,0.0,-0.97083,3e-05,4.17344]
[1780074795045,31.33,74160.96,0.0,-0.97061,3e-05,4.19991]
[1780074800086,31.33,74160.48,0.0,-0.97063,3e-05,4.19717]
[1780074804111,31.32,74155.37,0.0,-0.97081,3e-05,4.17563]
[1780074807131,31.32,74149.5,0.0,-0.97101,3e-05,4.15122]
[1780074812167,31.32,74151.79,0.0,-0.97096,3e-05,4.1574]
[1780074818208,31.32,74150.44,0.0,-0.97101,3e-05,4.15114]
[1780074821230,31.32,74155.97,0.0,-0.97083,3e-05,4.17323]
[1780074826271,31.32,74158.08,0.0,-0.97076,3e-05,4.18092]
[1780074827271,31.32,74166.02,0.0,-0.97049,3e-05,4.21318]
[1780074828279,31.32,74176.68,0.0,-0.97013,3e-05,4.25678]
[1780074829414,31.32,74168.64,0.0,-0.97041,3e-05,4.22334]
[1780074830293,31.32,74168.64,0.0,-0.97041,3e-05,4.2231]
[1780074835328,31.31,74160.76,0.0,-0.97069,3e-05,4.18964]
[1780074840401,31.31,74155.88,0.0,-0.97086,3e-05,4.16896]
[1780074841381,31.31,74147.27,0.0,-0.97115,3e-05,4.1339]
[1780074842383,31.31,74141.5,0.0,-0.97135,3e-05,4.11054]
[1780074844396,31.31,74149.68,0.0,-0.97107,3e-05,4.14347]
[1780074846410,31.31,74155.16,0.0,-0.97089,3e-05,4.16547]
[1780074851446,31.31,74156.04,0.0,-0.97087,3e-05,4.16832]
[1780074853463,31.31,74148.79,0.0,-0.97111,3e-05,4.13863]
[1780074858568,31.31,74174.84,0.0,-0.97023,3e-05,4.24474]
[1780074859660,31.31,74183.54,0.0,-0.96993,3e-05,4.28048]
[1780074860582,31.31,74183.54,0.0,-0.96994,3e-05,4.28014]
[1780074862602,31.3,74170.42,0.0,-0.97039,3e-05,4.22531]
[1780074863608,31.3,74165.44,0.0,-0.97057,3e-05,4.20464]
[1780074864613,31.3,74166.73,0.0,-0.97052,3e-05,4.20973]
[1780074869730,31.3,74168.59,0.0,-0.97047,3e-05,4.21635]
[1780074875692,31.3,74182.78,0.0,-0.97001,3e-05,4.27105]
[1780074876706,31.3,74186.53,0.0,-0.96988,3e-05,4.28633]
[1780074878717,31.3,74181.11,0.0,-0.97007,3e-05,4.26321]
[1780074879800,31.3,74172.32,0.0,-0.97038,3e-05,4.22665]
[1780074881735,31.3,74174.41,0.0,-0.97031,3e-05,4.2348]
[1780074886770,31.29,74173.86,0.0,-0.97034,3e-05,4.23138]
[1780074891805,31.29,74175.52,0.0,-0.97029,3e-05,4.2371]
[1780074896846,31.29,74170.66,0.0,-0.97047,3e-05,4.21596]
[1780074897853,31.29,74160.62,0.0,-0.97081,3e-05,4.17467]
[1780074898860,31.29,74160.24,0.0,-0.97083,3e-05,4.173]
[1780074901886,31.29,74172.69,0.0,-0.9704,3e-05,4.22378]
[1780074902888,31.29,74176.77,0.0,-0.97027,3e-05,4.24026]
[1780074907925,31.28,74179.04,0.0,-0.9702,3e-05,4.2484]
[1780074910041,31.28,74169.56,0.0,-0.97053,3e-05,4.20888]
[1780074910946,31.28,74169.56,0.0,-0.97053,3e-05,4.2087]
[1780074913970,31.28,74164.16,0.0,-0.97072,3e-05,4.18625]
[1780074914973,31.28,74155.75,0.0,-0.971,3e-05,4.15172]
[1780074916988,31.28,74150.87,0.0,-0.97117,3e-05,4.13181]
[1780074922032,31.28,74178.54,0.0,-0.97024,3e-05,4.24345]
[1780074923048,31.28,74174.96,0.0,-0.97036,3e-05,4.22846]
[1780074925052,31.28,74171.22,0.0,-0.9705,3e-05,4.2127]
[1780074930092,31.28,74159.2,0.0,-0.97091,3e-05,4.1627]
[1780074931097,31.28,74152.31,0.0,-0.97116,3e-05,4.13206]
[1780074932109,31.28,74149.95,0.0,-0.97124,3e-05,4.12246]
[1780074935125,31.28,74127.76,0.0,-0.97198,3e-05,4.03333]
[1780074936131,31.28,74123.71,0.0,-0.97211,3e-05,4.01735]
[1780074939152,31.28,74124.57,0.0,-0.97208,3e-05,4.02124]
[1780074944188,31.28,74113.55,0.0,-0.97243,3e-05,3.97837]
[1780074945197,31.28,74107.33,0.0,-0.97263,3e-05,3.9541]
[1780074946203,31.28,74104.55,0.0,-0.97271,3e-05,3.94345]
[1780074951242,31.28,74082.69,0.0,-0.9734,3e-05,3.85978]
[1780074952243,31.28,74081.38,0.0,-0.97345,3e-05,3.85307]
[1780074954258,31.27,74101.71,0.0,-0.97283,3e-05,3.92867]
[1780074955265,31.27,74109.99,0.0,-0.97258,3e-05,3.96008]
[1780074956272,31.27,74110.59,0.0,-0.97257,3e-05,3.96134]
[1780074959296,31.26,74099.38,0.0,-0.97296,3e-05,3.91331]
[1780074960481,31.25,74086.76,0.0,-0.97337,3e-05,3.86259]
[1780074961313,31.25,74086.88,0.0,-0.97338,3e-05,3.86138]
[1780074966428,31.23,74085.0,0.0,-0.97351,3e-05,3.84591]
[1780074968381,31.23,74116.48,0.0,-0.97253,3e-05,3.96627]
[1780074969387,31.23,74124.44,0.0,-0.97227,3e-05,3.99772]
[1780074970554,31.23,74122.67,0.0,-0.97233,3e-05,3.99089]
[1780074976433,31.23,74124.43,0.0,-0.97227,3e-05,3.99821]
[1780074978448,31.23,74111.5,0.0,-0.97269,3e-05,3.94609]
[1780074979455,31.22,74107.97,0.0,-0.97282,3e-05,3.93046]
[1780074980629,31.22,74102.05,0.0,-0.97303,3e-05,3.90556]
[1780074982476,31.21,74101.01,0.0,-0.97309,3e-05,3.89804]
[1780074986503,31.19,74096.0,0.0,-0.97332,3e-05,3.87013]
[1780074991542,31.18,74093.89,0.0,-0.97345,3e-05,3.85285]
[1780074995586,31.16,74101.28,0.0,-0.97329,3e-05,3.87317]
[1780074996578,31.16,74082.62,0.0,-0.97389,3e-05,3.79957]
[1780074997585,31.16,74080.3,0.0,-0.97397,3e-05,3.78914]
[1780075000836,31.15,74108.03,0.0,-0.97313,3e-05,3.89223]
[1780075001627,31.14,74107.77,0.0,-0.97315,3e-05,3.89021]
[1780075003642,31.14,74098.74,0.0,-0.97346,3e-05,3.85176]
[1780075004648,31.13,74100.09,0.0,-0.97344,3e-05,3.85534]
[1780075006663,31.13,74080.38,0.0,-0.97408,3e-05,3.7763]
[1780075007671,31.12,74075.71,0.0,-0.97423,3e-05,3.75701]
[1780075008677,31.12,74077.18,0.0,-0.9742,3e-05,3.76113]
[1780075013712,31.1,74077.5,0.0,-0.97425,3e-05,3.75503]
[1780075018749,31.09,74075.51,0.0,-0.97437,3e-05,3.74026]
[1780075020976,31.08,74069.22,0.0,-0.97459,3e-05,3.71366]
[1780075024797,31.07,74097.99,0.0,-0.97374,3e-05,3.81783]
[1780075025814,31.07,74105.79,0.0,-0.97351,3e-05,3.8464]
[1780075026811,31.06,74113.5,0.0,-0.97328,3e-05,3.87473]
[1780075027818,31.06,74114.88,0.0,-0.97325,3e-05,3.87917]
[1780075031070,31.05,74097.33,0.0,-0.97384,3e-05,3.80625]
[1780075032855,31.05,74096.92,0.0,-0.97388,3e-05,3.80149]
[1780075037889,31.03,74095.35,0.0,-0.97399,3e-05,3.78778]
[1780075039902,31.02,74088.28,0.0,-0.97423,3e-05,3.75774]
[1780075044938,31.01,74100.08,0.0,-0.97393,3e-05,3.79557]
[1780075045944,31.0,74101.31,0.0,-0.9739,3e-05,3.79876]
[1780075048965,30.99,74104.65,0.0,-0.97384,3e-05,3.80697]
[1780075051209,30.99,74111.11,0.0,-0.97368,3e-05,3.82635]
[1780075053002,30.98,74116.53,0.0,-0.97353,3e-05,3.84419]
[1780075054009,30.98,74140.67,0.0,-0.97277,3e-05,3.93782]
[1780075055023,30.98,74148.71,0.0,-0.9725,3e-05,3.96994]
[1780075056023,30.98,74150.25,0.0,-0.97245,3e-05,3.97629]
[1780075058034,30.98,74155.81,0.0,-0.97227,3e-05,3.99885]
[1780075061284,30.98,74164.31,0.0,-0.97199,3e-05,4.03267]
[1780075065083,30.98,74171.61,0.0,-0.97174,3e-05,4.06261]
[1780075066089,30.98,74173.48,0.0,-0.97168,3e-05,4.07025]
[1780075067099,30.98,74167.12,0.0,-0.97189,3e-05,4.04466]
[1780075068104,30.98,74162.96,0.0,-0.97203,3e-05,4.02804]
[1780075069159,30.98,74172.13,0.0,-0.97172,3e-05,4.06513]
[1780075070148,30.98,74174.65,0.0,-0.97164,3e-05,4.07541]
[1780075071366,30.98,74214.91,0.0,-0.97027,3e-05,4.24085]
[1780075072140,30.98,74215.03,0.0,-0.97026,3e-05,4.24115]
[1780075074153,30.98,74214.71,0.0,-0.97029,3e-05,4.23736]
[1780075075170,30.97,74212.93,0.0,-0.97037,3e-05,4.22809]
[1780075077176,30.97,74206.02,0.0,-0.97064,3e-05,4.19622]
[1780075079190,30.96,74203.95,0.0,-0.97072,3e-05,4.18637]
[1780075083219,30.96,74195.6,0.0,-0.97101,3e-05,4.15164]
[1780075086238,30.96,74192.58,0.0,-0.97111,3e-05,4.13915]
[1780075091275,30.96,74189.42,0.0,-0.97122,3e-05,4.12611]
[1780075092282,30.96,74183.97,0.0,-0.9714,3e-05,4.10388]
[1780075093290,30.96,74182.46,0.0,-0.97145,3e-05,4.09778]
[1780075098324,30.96,74180.44,0.0,-0.97152,3e-05,4.08984]
[1780075102356,30.96,74167.69,0.0,-0.97194,3e-05,4.03865]
[1780075103364,30.96,74156.19,0.0,-0.97232,3e-05,3.99255]
[1780075104367,30.96,74152.04,0.0,-0.97245,3e-05,3.97622]
[1780075107391,30.97,74141.46,0.0,-0.97279,3e-05,3.93499]
[1780075108395,30.97,74137.63,0.0,-0.97291,3e-05,3.92018]
[1780075110411,30.97,74137.81,0.0,-0.9729,3e-05,3.92156]
[1780075114436,30.97,74132.04,0.0,-0.97309,3e-05,3.89776]
[1780075116450,30.97,74124.84,0.0,-0.97331,3e-05,3.87034]
[1780075117458,30.97,74120.71,0.0,-0.97344,3e-05,3.85467]
[1780075119473,30.97,74114.44,0.0,-0.97363,3e-05,3.83123]
[1780075124528,30.96,74149.86,0.0,-0.97254,3e-05,3.9653]
[1780075125536,30.96,74165.14,0.0,-0.97204,3e-05,4.02633]
[1780075126538,30.96,74163.41,0.0,-0.97209,3e-05,4.01954]
[1780075131810,30.95,74157.62,0.0,-0.97234,3e-05,3.98997]
[1780075133587,30.94,74150.49,0.0,-0.9726,3e-05,3.95792]
[1780075138622,30.93,74148.57,0.0,-0.97271,3e-05,3.94485]
[1780075143658,30.92,74146.12,0.0,-0.97285,3e-05,3.92704]
[1780075148697,30.91,74145.33,0.0,-0.97291,3e-05,3.92017]
[1780075149700,30.9,74136.98,0.0,-0.97319,3e-05,3.88563]
[1780075154734,30.89,74131.48,0.0,-0.97343,3e-05,3.85657]
[1780075159770,30.87,74125.9,0.0,-0.97367,3e-05,3.82682]
[1780075162026,30.86,74120.57,0.0,-0.97387,3e-05,3.80307]
[1780075164804,30.85,74117.97,0.0,-0.97399,3e-05,3.78849]
[1780075169840,30.84,74116.96,0.0,-0.97408,3e-05,3.77722]
[1780075174876,30.82,74119.77,0.0,-0.97407,3e-05,3.77832]
[1780075179911,30.81,74119.76,0.0,-0.97413,3e-05,3.771]
[1780075183943,30.8,74135.38,0.0,-0.97368,3e-05,3.82565]
[1780075184951,30.79,74142.5,0.0,-0.97347,3e-05,3.85188]
[1780075185958,30.79,74144.0,0.0,-0.97344,3e-05,3.85617]
[1780075190995,30.77,74144.98,0.0,-0.97347,3e-05,3.85209]
[1780075196036,30.76,74146.43,0.0,-0.97349,3e-05,3.84991]
[1780075199059,30.75,74141.13,0.0,-0.97369,3e-05,3.8246]
[1780075200088,30.74,74130.42,0.0,-0.97404,3e-05,3.78153]
[1780075201084,30.74,74128.69,0.0,-0.97411,3e-05,3.77342]
[1780075206110,30.72,74133.49,0.0,-0.97402,3e-05,3.78481]
[1780075207117,30.72,74138.58,0.0,-0.97387,3e-05,3.8031]
[1780075209150,30.72,74143.74,0.0,-0.97373,3e-05,3.82023]
[1780075210151,30.72,74165.41,0.0,-0.97304,3e-05,3.90535]
[1780075211155,30.71,74182.96,0.0,-0.97249,3e-05,3.97286]
[1780075212384,30.71,74183.03,0.0,-0.9725,3e-05,3.9717]
[1780075215184,30.7,74176.55,0.0,-0.97274,3e-05,3.94227]
[1780075216191,30.7,74170.58,0.0,-0.97295,3e-05,3.91682]
[1780075217197,30.69,74157.03,0.0,-0.9734,3e-05,3.86164]
[1780075218204,30.69,74155.07,0.0,-0.97347,3e-05,3.85238]
[1780075221226,30.68,74148.17,0.0,-0.97373,3e-05,3.8208]
[1780075226261,30.66,74145.89,0.0,-0.97386,3e-05,3.80456]
[1780075231299,30.65,74150.33,0.0,-0.9738,3e-05,3.81215]
[1780075236331,30.63,74151.14,0.0,-0.97383,3e-05,3.80803]
[1780075241375,30.62,74149.75,0.0,-0.97393,3e-05,3.79541]
[1780075245407,30.61,74176.12,0.0,-0.97314,3e-05,3.89317]
[1780075250440,30.59,74175.56,0.0,-0.97322,3e-05,3.88376]
[1780075255477,30.58,74175.77,0.0,-0.97326,3e-05,3.8783]
[1780075260510,30.56,74176.94,0.0,-0.97329,3e-05,3.87515]
[1780075262534,30.55,74170.93,0.0,-0.97352,3e-05,3.84683]
[1780075267630,30.54,74162.75,0.0,-0.97382,3e-05,3.81027]
[1780075268608,30.54,74139.68,0.0,-0.97456,3e-05,3.71792]
[1780075269621,30.53,74137.59,0.0,-0.97464,3e-05,3.70861]
[1780075271635,30.53,74124.68,0.0,-0.97505,3e-05,3.65807]
[1780075272633,30.52,74129.02,0.0,-0.97494,3e-05,3.67091]
[1780075275656,30.52,74123.95,0.0,-0.97513,3e-05,3.64808]
[1780075277671,30.51,74116.85,0.0,-0.97536,3e-05,3.61899]
[1780075282704,30.5,74116.42,0.0,-0.97542,3e-05,3.61187]
[1780075285724,30.49,74124.13,0.0,-0.97521,3e-05,3.63763]
[1780075290760,30.48,74129.2,0.0,-0.9751,3e-05,3.65108]
[1780075293028,30.48,74122.05,0.0,-0.97536,3e-05,3.61939]
[1780075294788,30.47,74144.72,0.0,-0.97467,3e-05,3.7052]
[1780075295796,30.47,74149.24,0.0,-0.97454,3e-05,3.72077]
[1780075300834,30.46,74149.24,0.0,-0.97459,3e-05,3.71436]
[1780075304862,30.45,74140.32,0.0,-0.97491,3e-05,3.67519]
[1780075309897,30.43,74135.46,0.0,-0.97511,3e-05,3.65077]
[1780075314930,30.42,74135.95,0.0,-0.97514,3e-05,3.64685]
[1780075319968,30.41,74135.11,0.0,-0.97521,3e-05,3.63794]
[1780075325002,30.4,74133.83,0.0,-0.97529,3e-05,3.62744]
[1780075330035,30.38,74134.53,0.0,-0.97532,3e-05,3.62456]
[1780075333293,30.38,74119.7,0.0,-0.97579,3e-05,3.5654]
[1780075334063,30.38,74119.7,0.0,-0.9758,3e-05,3.56437]
[1780075337085,30.37,74113.15,0.0,-0.97602,3e-05,3.53691]
[1780075340114,30.36,74138.84,0.0,-0.97527,3e-05,3.6306]
[1780075341116,30.36,74150.68,0.0,-0.97492,3e-05,3.67462]
[1780075342122,30.36,74151.49,0.0,-0.9749,3e-05,3.67652]
[1780075347155,30.35,74145.49,0.0,-0.97514,3e-05,3.64762]
[1780075350176,30.34,74141.24,0.0,-0.97529,3e-05,3.62802]
[1780075355212,30.33,74140.98,0.0,-0.97536,3e-05,3.61911]
[1780075360248,30.31,74140.81,0.0,-0.97541,3e-05,3.61302]
[1780075365293,30.3,74136.83,0.0,-0.97557,3e-05,3.59261]
[1780075366295,30.3,74128.61,0.0,-0.97583,3e-05,3.56065]
[1780075367300,30.3,74123.87,0.0,-0.97598,3e-05,3.54193]
[1780075372333,30.29,74121.6,0.0,-0.97608,3e-05,3.52872]
[1780075376361,30.28,74134.36,0.0,-0.97573,3e-05,3.57273]
[1780075377369,30.28,74137.99,0.0,-0.97563,3e-05,3.58539]
[1780075382405,30.27,74142.86,0.0,-0.97553,3e-05,3.59861]
[1780075385438,30.26,74147.88,0.0,-0.9754,3e-05,3.61446]
[1780075390461,30.25,74143.98,0.0,-0.97556,3e-05,3.59513]
[1780075393734,30.24,74149.62,0.0,-0.97541,3e-05,3.61345]
[1780075395496,30.24,74152.05,0.0,-0.97535,3e-05,3.62061]
[1780075400531,30.23,74148.8,0.0,-0.97549,3e-05,3.60297]
[1780075405565,30.22,74148.86,0.0,-0.97553,3e-05,3.59808]
[1780075407580,30.21,74142.61,0.0,-0.97574,3e-05,3.57244]
[1780075408587,30.21,74141.31,0.0,-0.97579,3e-05,3.56657]
[1780075410601,30.21,74132.42,0.0,-0.97607,3e-05,3.53132]
[1780075411612,30.2,74126.22,0.0,-0.97627,3e-05,3.50498]
[1780075412615,30.2,74125.17,0.0,-0.97631,3e-05,3.50023]
[1780075417650,30.19,74118.73,0.0,-0.97653,3e-05,3.47221]
[1780075421678,30.19,74113.45,0.0,-0.97671,3e-05,3.44956]
[1780075423692,30.18,74105.43,0.0,-0.97696,3e-05,3.41866]
[1780075427720,30.18,74113.87,0.0,-0.97674,3e-05,3.4467]
[1780075428728,30.18,74114.78,0.0,-0.97672,3e-05,3.44926]
[1780075432754,30.17,74121.09,0.0,-0.97656,3e-05,3.4694]
[1780075433762,30.17,74122.5,0.0,-0.97652,3e-05,3.47379]
[1780075436783,30.16,74133.54,0.0,-0.97622,3e-05,3.51225]
[1780075437791,30.16,74135.22,0.0,-0.97618,3e-05,3.51763]
[1780075442844,30.15,74123.91,0.0,-0.97655,3e-05,3.47033]
[1780075446870,30.14,74130.24,0.0,-0.97639,3e-05,3.49049]
[1780075448884,30.14,74143.44,0.0,-0.97601,3e-05,3.53798]
[1780075453918,30.13,74147.27,0.0,-0.97594,3e-05,3.54763]
[1780075458954,30.12,74146.27,0.0,-0.97601,3e-05,3.53921]
[1780075464227,30.11,74148.15,0.0,-0.97599,3e-05,3.5417]
[1780075470030,30.1,74155.26,0.0,-0.97582,3e-05,3.56295]
[1780075472044,30.09,74162.04,0.0,-0.97564,3e-05,3.58431]
[1780075473051,30.09,74172.41,0.0,-0.97534,3e-05,3.62276]
[1780075474300,30.09,74192.71,0.0,-0.97471,3e-05,3.701]
[1780075476086,30.09,74222.34,0.0,-0.97378,3e-05,3.81633]
[1780075477089,30.08,74219.32,0.0,-0.97389,3e-05,3.80248]
[1780075479111,30.08,74211.46,0.0,-0.97415,3e-05,3.77007]
[1780075480122,30.07,74220.52,0.0,-0.97388,3e-05,3.80321]
[1780075482128,30.07,74216.54,0.0,-0.97403,3e-05,3.78473]
[1780075486153,30.06,74210.88,0.0,-0.97426,3e-05,3.75711]
[1780075488172,30.05,74206.9,0.0,-0.9744,3e-05,3.73895]
[1780075493203,30.04,74203.27,0.0,-0.97457,3e-05,3.71857]
[1780075494450,30.04,74191.1,0.0,-0.97496,3e-05,3.67008]
[1780075495217,30.03,74191.1,0.0,-0.97497,3e-05,3.66893]
[1780075497230,30.03,74189.01,0.0,-0.97505,3e-05,3.65863]
[1780075502266,30.02,74191.17,0.0,-0.97503,3e-05,3.66145]
[1780075506295,30.01,74185.85,0.0,-0.97523,3e-05,3.63657]
[1780075507302,30.01,74185.3,0.0,-0.97525,3e-05,3.6334]
[1780075512335,30.0,74188.29,0.0,-0.97521,3e-05,3.63964]
[1780075517371,29.98,74189.16,0.0,-0.97522,3e-05,3.63772]
[1780075522405,29.97,74186.96,0.0,-0.97533,3e-05,3.62409]
[1780075523413,29.97,74176.79,0.0,-0.97565,3e-05,3.58418]
[1780075524661,29.97,74174.48,0.0,-0.97573,3e-05,3.57443]
[1780075530461,29.96,74171.25,0.0,-0.97587,3e-05,3.55657]
[1780075531469,29.96,74157.01,0.0,-0.97632,3e-05,3.49968]
[1780075532476,29.95,74154.77,0.0,-0.97639,3e-05,3.49047]
[1780075536510,29.95,74145.86,0.0,-0.97668,3e-05,3.4541]
[1780075537512,29.95,74140.89,0.0,-0.97683,3e-05,3.43496]
[1780075538523,29.94,74128.92,0.0,-0.97719,3e-05,3.39025]
[1780075539533,29.94,74120.53,0.0,-0.97743,3e-05,3.35903]
[1780075540540,29.94,74115.29,0.0,-0.97759,3e-05,3.33945]
[1780075541547,29.94,74110.39,0.0,-0.97773,3e-05,3.32122]
[1780075544807,29.94,74102.09,0.0,-0.97798,3e-05,3.28988]
[1780075546582,29.93,74101.69,0.0,-0.978,3e-05,3.28751]
[1780075551618,29.93,74099.43,0.0,-0.97808,3e-05,3.27714]
[1780075556654,29.92,74096.72,0.0,-0.97817,3e-05,3.2653]
[1780075561688,29.92,74092.05,0.0,-0.97832,3e-05,3.24623]
[1780075566725,29.92,74089.44,0.0,-0.9784,3e-05,3.23541]
[1780075568744,29.91,74083.29,0.0,-0.97858,3e-05,3.21295]
[1780075573775,29.91,74084.5,0.0,-0.97856,3e-05,3.21544]
[1780075578809,29.91,74079.6,0.0,-0.97871,3e-05,3.19656]
[1780075583845,29.9,74078.87,0.0,-0.97874,3e-05,3.19214]
[1780075586867,29.9,74083.93,0.0,-0.97861,3e-05,3.20927]
[1780075591903,29.9,74083.48,0.0,-0.97865,3e-05,3.20382]
[1780075592908,29.9,74092.1,0.0,-0.97842,3e-05,3.23355]
[1780075595928,29.89,74094.0,0.0,-0.97837,3e-05,3.23913]
[1780075600967,29.89,74095.07,0.0,-0.97835,3e-05,3.24137]
[1780075606005,29.88,74094.97,0.0,-0.97838,3e-05,3.23867]
[1780075611037,29.88,74089.04,0.0,-0.97855,3e-05,3.21617]
[1780075612045,29.88,74088.98,0.0,-0.97856,3e-05,3.21525]
[1780075617081,29.88,74086.78,0.0,-0.97863,3e-05,3.20581]
[1780075622114,29.87,74084.16,0.0,-0.97871,3e-05,3.19531]
[1780075627152,29.87,74086.24,0.0,-0.97867,3e-05,3.20044]
[1780075632187,29.86,74086.9,0.0,-0.97867,3e-05,3.20152]
[1780075637221,29.86,74087.94,0.0,-0.97865,3e-05,3.20364]
[1780075642258,29.86,74087.74,0.0,-0.97867,3e-05,3.20113]
[1780075647290,29.85,74087.75,0.0,-0.97868,3e-05,3.20001]
[1780075652326,29.85,74088.0,0.0,-0.9787,3e-05,3.19726]
[1780075657362,29.85,74088.66,0.0,-0.97869,3e-05,3.19794]
[1780075658370,29.85,74095.68,0.0,-0.9785,3e-05,3.22268]
[1780075659374,29.85,74096.31,0.0,-0.97848,3e-05,3.22459]
[1780075664409,29.84,74096.19,0.0,-0.9785,3e-05,3.22256]
[1780075665661,29.84,74104.67,0.0,-0.97827,3e-05,3.25197]
[1780075667431,29.84,74106.6,0.0,-0.97822,3e-05,3.25847]
[1780075669445,29.84,74110.29,0.0,-0.97812,3e-05,3.27084]
[1780075671458,29.84,74119.17,0.0,-0.97788,3e-05,3.30185]
[1780075672465,29.84,74120.09,0.0,-0.97786,3e-05,3.30469]
[1780075677500,29.83,74121.58,0.0,-0.97784,3e-05,3.30766]
[1780075682536,29.83,74122.09,0.0,-0.97784,3e-05,3.3071]
[1780075685804,29.82,74139.68,0.0,-0.97735,3e-05,3.36899]
[1780075686565,29.82,74139.68,0.0,-0.97736,3e-05,3.3684]
[1780075689586,29.82,74145.28,0.0,-0.97721,3e-05,3.3877]
[1780075694625,29.81,74147.0,0.0,-0.97718,3e-05,3.39097]
[1780075695874,29.81,74154.5,0.0,-0.97697,3e-05,3.418]
[1780075696641,29.81,74154.5,0.0,-0.97697,3e-05,3.41735]
[1780075700667,29.8,74149.19,0.0,-0.97715,3e-05,3.39518]
[1780075705943,29.8,74143.23,0.0,-0.97735,3e-05,3.37023]
[1780075706709,29.79,74143.23,0.0,-0.97735,3e-05,3.36905]
[1780075709731,29.79,74137.2,0.0,-0.97754,3e-05,3.34542]
[1780075710738,29.79,74131.63,0.0,-0.9777,3e-05,3.32519]
[1780075711745,29.79,74130.31,0.0,-0.97776,3e-05,3.31767]
[1780075713759,29.79,74140.0,0.0,-0.97749,3e-05,3.35191]
[1780075714766,29.78,74144.35,0.0,-0.97737,3e-05,3.36671]
[1780075720807,29.78,74148.47,0.0,-0.97727,3e-05,3.3789]
[1780075726090,29.77,74148.3,0.0,-0.9773,3e-05,3.37542]
[1780075731884,29.76,74147.58,0.0,-0.97735,3e-05,3.36942]
[1780075736920,29.76,74151.27,0.0,-0.97727,3e-05,3.38017]
[1780075741954,29.75,74150.85,0.0,-0.9773,3e-05,3.37581]
[1780075746991,29.74,74153.61,0.0,-0.97725,3e-05,3.38251]
[1780075752027,29.74,74152.36,0.0,-0.9773,3e-05,3.37562]
[1780075757063,29.73,74146.51,0.0,-0.97749,3e-05,3.3514]
[1780075762097,29.73,74145.73,0.0,-0.97754,3e-05,3.34595]
[1780075767135,29.72,74141.95,0.0,-0.97767,3e-05,3.32916]
[1780075772167,29.72,74142.99,0.0,-0.97767,3e-05,3.32829]
[1780075776195,29.71,74137.61,0.0,-0.97784,3e-05,3.30736]
[1780075778209,29.71,74137.17,0.0,-0.97786,3e-05,3.3049]
[1780075783244,29.71,74135.23,0.0,-0.97793,3e-05,3.29577]
[1780075786267,29.7,74131.75,0.0,-0.97804,3e-05,3.28164]
[1780075791300,29.7,74133.31,0.0,-0.97801,3e-05,3.28536]
[1780075796357,29.69,74132.45,0.0,-0.97805,3e-05,3.27998]
[1780075801373,29.69,74134.75,0.0,-0.978,3e-05,3.28669]
[1780075806659,29.69,74129.96,0.0,-0.97815,3e-05,3.26712]
[1780075812449,29.68,74132.74,0.0,-0.97809,3e-05,3.27564]
[1780075813455,29.68,74142.38,0.0,-0.97782,3e-05,3.30928]
[1780075815472,29.68,74148.44,0.0,-0.97765,3e-05,3.33085]
[1780075816731,29.68,74161.85,0.0,-0.97727,3e-05,3.37948]
[1780075817485,29.68,74161.85,0.0,-0.97728,3e-05,3.37895]
[1780075818493,29.67,74161.24,0.0,-0.9773,3e-05,3.37615]
[1780075823528,29.67,74160.68,0.0,-0.97734,3e-05,3.37129]
[1780075824535,29.67,74166.49,0.0,-0.97717,3e-05,3.3927]
[1780075825544,29.67,74158.64,0.0,-0.9774,3e-05,3.36264]
[1780075826802,29.67,74159.27,0.0,-0.97739,3e-05,3.3644]
[1780075832592,29.66,74147.35,0.0,-0.97776,3e-05,3.31669]
[1780075833601,29.66,74146.71,0.0,-0.97778,3e-05,3.31388]
[1780075837625,29.65,74142.71,0.0,-0.97792,3e-05,3.29707]
[1780075842663,29.65,74140.78,0.0,-0.97798,3e-05,3.28839]
[1780075847700,29.65,74140.97,0.0,-0.978,3e-05,3.28698]
[1780075852735,29.64,74140.33,0.0,-0.97803,3e-05,3.28264]
[1780075854749,29.64,74154.32,0.0,-0.97764,3e-05,3.33213]
[1780075857030,29.64,74162.2,0.0,-0.97742,3e-05,3.36046]
[1780075862822,29.63,74164.75,0.0,-0.97738,3e-05,3.36612]
[1780075863816,29.63,74175.86,0.0,-0.97706,3e-05,3.40654]
[1780075864821,29.63,74181.04,0.0,-0.9769,3e-05,3.4258]
[1780075865830,29.63,74181.94,0.0,-0.97688,3e-05,3.42851]
[1780075869857,29.62,74176.22,0.0,-0.97707,3e-05,3.40464]
[1780075870863,29.62,74175.02,0.0,-0.97711,3e-05,3.39958]
[1780075872878,29.62,74183.01,0.0,-0.97689,3e-05,3.42808]
[1780075873884,29.62,74183.87,0.0,-0.97687,3e-05,3.43064]
[1780075878920,29.61,74183.0,0.0,-0.97692,3e-05,3.42418]
[1780075883956,29.6,74188.23,0.0,-0.97679,3e-05,3.43988]
[1780075888992,29.6,74188.45,0.0,-0.97681,3e-05,3.43817]
[1780075894026,29.59,74185.25,0.0,-0.97694,3e-05,3.42077]
[1780075899060,29.58,74181.37,0.0,-0.97708,3e-05,3.4033]
[1780075904095,29.58,74182.42,0.0,-0.97707,3e-05,3.40435]
[1780075909135,29.57,74181.22,0.0,-0.97713,3e-05,3.39699]
[1780075913163,29.57,74173.65,0.0,-0.97737,3e-05,3.36673]
[1780075914169,29.56,74171.88,0.0,-0.97743,3e-05,3.35969]
[1780075919209,29.56,74170.73,0.0,-0.97748,3e-05,3.3524]
[1780075921219,29.56,74178.85,0.0,-0.97725,3e-05,3.3818]
[1780075922226,29.56,74182.28,0.0,-0.97716,3e-05,3.39393]
[1780075923235,29.55,74190.38,0.0,-0.97693,3e-05,3.42284]
[1780075926254,29.55,74198.02,0.0,-0.97672,3e-05,3.44944]
[1780075931289,29.54,74199.9,0.0,-0.97668,3e-05,3.45371]
[1780075936337,29.53,74196.05,0.0,-0.97683,3e-05,3.43518]
[1780075938362,29.53,74188.82,0.0,-0.97705,3e-05,3.40753]
[1780075939378,29.53,74175.63,0.0,-0.97744,3e-05,3.35746]
[1780075940381,29.53,74173.6,0.0,-0.97751,3e-05,3.34948]
[1780075945415,29.52,74178.33,0.0,-0.97739,3e-05,3.36434]
[1780075950454,29.52,74178.33,0.0,-0.97741,3e-05,3.36176]
[1780075955486,29.51,74184.8,0.0,-0.97726,3e-05,3.38079]
[1780075956493,29.51,74187.25,0.0,-0.97719,3e-05,3.38933]
[1780075961528,29.5,74183.63,0.0,-0.97732,3e-05,3.37319]
[1780075966562,29.5,74179.6,0.0,-0.97746,3e-05,3.35572]
[1780075971597,29.49,74179.93,0.0,-0.97747,3e-05,3.35448]
[1780075974619,29.49,74186.76,0.0,-0.97728,3e-05,3.37821]
[1780075976633,29.49,74194.7,0.0,-0.97706,3e-05,3.40665]
[1780075977887,29.49,74199.96,0.0,-0.9769,3e-05,3.42572]
[1780075978646,29.49,74199.96,0.0,-0.97691,3e-05,3.42512]
[1780075983681,29.48,74200.22,0.0,-0.97693,3e-05,3.42307]
[1780075988717,29.47,74203.75,0.0,-0.97685,3e-05,3.43328]
[1780075993751,29.47,74204.71,0.0,-0.97684,3e-05,3.43384]
[1780075998786,29.46,74204.42,0.0,-0.97687,3e-05,3.42975]
[1780076003823,29.45,74211.18,0.0,-0.97669,3e-05,3.4529]
[1780076008857,29.45,74210.59,0.0,-0.97673,3e-05,3.44753]
[1780076013897,29.44,74215.7,0.0,-0.97662,3e-05,3.46134]
[1780076015914,29.44,74217.92,0.0,-0.97654,3e-05,3.47101]
[1780076020949,29.44,74216.11,0.0,-0.97662,3e-05,3.46209]
[1780076023971,29.44,74207.28,0.0,-0.97689,3e-05,3.42683]
[1780076024977,29.43,74197.37,0.0,-0.97719,3e-05,3.38919]
[1780076025986,29.43,74184.66,0.0,-0.97757,3e-05,3.3416]
[1780076026995,29.43,74173.55,0.0,-0.97789,3e-05,3.30041]
[1780076028243,29.43,74166.63,0.0,-0.97809,3e-05,3.27445]
[1780076034040,29.43,74163.19,0.0,-0.97821,3e-05,3.26018]
[1780076039077,29.42,74164.39,0.0,-0.97819,3e-05,3.26269]
[1780076043107,29.42,74170.56,0.0,-0.97802,3e-05,3.2836]
[1780076044113,29.42,74175.32,0.0,-0.97789,3e-05,3.30052]
[1780076049156,29.41,74175.44,0.0,-0.97791,3e-05,3.29838]
[1780076054186,29.41,74173.31,0.0,-0.97798,3e-05,3.28899]
[1780076059222,29.4,74173.21,0.0,-0.978,3e-05,3.28629]
[1780076064256,29.4,74172.03,0.0,-0.97805,3e-05,3.28004]
[1780076069292,29.4,74169.35,0.0,-0.97814,3e-05,3.26841]
[1780076074327,29.39,74166.02,0.0,-0.97827,3e-05,3.25231]
[1780076076342,29.39,74160.17,0.0,-0.97844,3e-05,3.23057]
[1780076078593,29.39,74165.42,0.0,-0.97829,3e-05,3.24882]
[1780076083392,29.38,74166.02,0.0,-0.97829,3e-05,3.24919]
[1780076088663,29.38,74178.41,0.0,-0.97795,3e-05,3.29231]
[1780076089434,29.38,74178.41,0.0,-0.97796,3e-05,3.29187]
[1780076090440,29.38,74184.53,0.0,-0.97778,3e-05,3.31377]
[1780076092454,29.38,74191.4,0.0,-0.97759,3e-05,3.33803]
[1780076095476,29.37,74185.1,0.0,-0.97779,3e-05,3.31334]
[1780076096482,29.37,74184.25,0.0,-0.97782,3e-05,3.30977]
[1780076099506,29.37,74174.95,0.0,-0.97809,3e-05,3.2745]
[1780076100511,29.37,74172.95,0.0,-0.97815,3e-05,3.26685]
[1780076105545,29.36,74163.09,0.0,-0.97845,3e-05,3.2294]
[1780076106554,29.36,74162.25,0.0,-0.97847,3e-05,3.22608]
[1780076110583,29.36,74147.46,0.0,-0.97889,3e-05,3.17203]
[1780076111589,29.36,74147.17,0.0,-0.9789,3e-05,3.17079]
[1780076116625,29.36,74154.73,0.0,-0.9787,3e-05,3.19661]
[1780076119648,29.36,74158.59,0.0,-0.9786,3e-05,3.20963]
[1780076122684,29.35,74153.24,0.0,-0.97876,3e-05,3.18968]
[1780076124759,29.35,74159.59,0.0,-0.97858,3e-05,3.21237]
[1780076125761,29.35,74148.11,0.0,-0.9789,3e-05,3.17094]
[1780076126771,29.35,74146.66,0.0,-0.97894,3e-05,3.16538]
[1780076127772,29.35,74141.0,0.0,-0.9791,3e-05,3.14519]
[1780076129787,29.35,74147.22,0.0,-0.97893,3e-05,3.16679]
[1780076130792,29.35,74152.63,0.0,-0.97879,3e-05,3.18577]
[1780076133815,29.35,74158.03,0.0,-0.97865,3e-05,3.20231]
[1780076139023,29.35,74148.84,0.0,-0.97892,3e-05,3.16798]
[1780076141871,29.34,74144.1,0.0,-0.97906,3e-05,3.15059]
[1780076143884,29.34,74138.16,0.0,-0.97922,3e-05,3.12932]
[1780076149093,29.34,74134.46,0.0,-0.97933,3e-05,3.11567]
[1780076150933,29.34,74125.85,0.0,-0.97956,3e-05,3.08544]
[1780076155968,29.34,74118.64,0.0,-0.97975,3e-05,3.06029]
[1780076161002,29.34,74117.1,0.0,-0.9798,3e-05,3.05489]
[1780076166039,29.34,74117.82,0.0,-0.97978,3e-05,3.0573]
[1780076171073,29.34,74118.31,0.0,-0.97977,3e-05,3.05886]
[1780076176113,29.34,74120.21,0.0,-0.97972,3e-05,3.06526]
[1780076179304,29.34,74112.48,0.0,-0.97992,3e-05,3.03846]
[1780076183172,29.34,74116.52,0.0,-0.97982,3e-05,3.05237]
[1780076188211,29.34,74112.85,0.0,-0.97991,3e-05,3.03968]
[1780076193242,29.34,74113.78,0.0,-0.9799,3e-05,3.0407]
[1780076198278,29.34,74116.07,0.0,-0.97984,3e-05,3.04849]
[1780076203314,29.34,74116.32,0.0,-0.97984,3e-05,3.04924]
[1780076208355,29.34,74121.79,0.0,-0.97969,3e-05,3.06795]
[1780076210366,29.34,74124.16,0.0,-0.97963,3e-05,3.07596]
[1780076213392,29.34,74130.91,0.0,-0.97945,3e-05,3.09931]
[1780076214396,29.34,74140.42,0.0,-0.97919,3e-05,3.13238]
[1780076215402,29.34,74145.5,0.0,-0.97906,3e-05,3.15011]
[1780076220439,29.34,74147.59,0.0,-0.97901,3e-05,3.15656]
[1780076225477,29.33,74147.33,0.0,-0.97902,3e-05,3.15462]
[1780076230514,29.33,74147.53,0.0,-0.97902,3e-05,3.15445]
[1780076235550,29.33,74148.54,0.0,-0.979,3e-05,3.15714]
[1780076237562,29.33,74154.21,0.0,-0.97885,3e-05,3.17684]
[1780076242601,29.33,74140.57,0.0,-0.97923,3e-05,3.12764]
[1780076247635,29.33,74138.22,0.0,-0.9793,3e-05,3.11896]
[1780076248644,29.32,74145.37,0.0,-0.97911,3e-05,3.14387]
[1780076249799,29.32,74154.78,0.0,-0.97885,3e-05,3.17704]
[1780076252670,29.32,74157.92,0.0,-0.97878,3e-05,3.18538]
[1780076255693,29.32,74167.83,0.0,-0.97851,3e-05,3.22013]
[1780076256701,29.32,74174.62,0.0,-0.97832,3e-05,3.24461]
[1780076257707,29.32,74180.86,0.0,-0.97815,3e-05,3.26654]
[1780076259873,29.32,74192.5,0.0,-0.97782,3e-05,3.30828]
[1780076260728,29.32,74192.52,0.0,-0.97782,3e-05,3.30792]
[1780076265763,29.31,74192.77,0.0,-0.97783,3e-05,3.30672]
[1780076267776,29.31,74209.14,0.0,-0.97737,3e-05,3.36621]
[1780076269943,29.31,74218.56,0.0,-0.9771,3e-05,3.40026]
[1780076271804,29.31,74224.54,0.0,-0.97692,3e-05,3.42213]
[1780076272812,29.31,74225.69,0.0,-0.97689,3e-05,3.42584]
[1780076277847,29.3,74222.44,0.0,-0.97702,3e-05,3.41057]
[1780076282881,29.29,74224.46,0.0,-0.97698,3e-05,3.41461]
[1780076286909,29.29,74230.12,0.0,-0.97683,3e-05,3.43352]
[1780076289930,29.28,74223.95,0.0,-0.97703,3e-05,3.40904]
[1780076293959,29.28,74219.24,0.0,-0.97719,3e-05,3.3891]
[1780076295973,29.28,74229.66,0.0,-0.97689,3e-05,3.4265]
[1780076301008,29.27,74232.11,0.0,-0.97684,3e-05,3.43266]
[1780076306048,29.26,74235.04,0.0,-0.97678,3e-05,3.44063]
[1780076311085,29.26,74235.22,0.0,-0.97681,3e-05,3.4359]
[1780076316114,29.25,74234.85,0.0,-0.97685,3e-05,3.43149]
[1780076321149,29.24,74235.32,0.0,-0.97686,3e-05,3.43027]
[1780076326185,29.24,74235.72,0.0,-0.97687,3e-05,3.42939]
[1780076331220,29.23,74235.07,0.0,-0.97691,3e-05,3.42343]
[1780076336255,29.22,74236.15,0.0,-0.97691,3e-05,3.42454]
[1780076343306,29.22,74235.7,0.0,-0.97695,3e-05,3.41936]
[1780076348339,29.21,74234.71,0.0,-0.977,3e-05,3.41278]
[1780076349346,29.21,74229.36,0.0,-0.97716,3e-05,3.39211]
[1780076350510,29.21,74227.69,0.0,-0.97722,3e-05,3.38478]
[1780076354392,29.2,74233.15,0.0,-0.97707,3e-05,3.40326]
[1780076355389,29.2,74233.67,0.0,-0.97706,3e-05,3.40468]
[1780076360580,29.2,74229.65,0.0,-0.97721,3e-05,3.3865]
[1780076366466,29.19,74229.6,0.0,-0.97723,3e-05,3.38379]
[1780076371502,29.18,74229.16,0.0,-0.97728,3e-05,3.37727]
[1780076376540,29.18,74229.43,0.0,-0.97729,3e-05,3.37532]
[1780076381573,29.17,74233.03,0.0,-0.97721,3e-05,3.38627]
[1780076386608,29.17,74228.01,0.0,-0.97738,3e-05,3.36494]
[1780076391642,29.16,74224.94,0.0,-0.97748,3e-05,3.35121]
[1780076394663,29.16,74216.38,0.0,-0.97774,3e-05,3.31814]
[1780076400860,29.15,74213.48,0.0,-0.97785,3e-05,3.30513]
[1780076405742,29.15,74219.69,0.0,-0.97768,3e-05,3.32652]
[1780076407758,29.15,74214.1,0.0,-0.97785,3e-05,3.30468]
[1780076410931,29.15,74208.29,0.0,-0.97803,3e-05,3.28225]
[1780076416820,29.14,74208.49,0.0,-0.97804,3e-05,3.28096]
[1780076419844,29.14,74218.03,0.0,-0.97777,3e-05,3.31501]
[1780076424876,29.14,74220.37,0.0,-0.97772,3e-05,3.32166]
[1780076429913,29.13,74220.4,0.0,-0.97773,3e-05,3.3202]
[1780076434947,29.13,74216.23,0.0,-0.97788,3e-05,3.30033]
[1780076439985,29.12,74212.56,0.0,-0.978,3e-05,3.28512]
[1780076441170,29.12,74198.38,0.0,-0.97841,3e-05,3.23306]
[1780076441997,29.12,74198.27,0.0,-0.97841,3e-05,3.23243]
[1780076443005,29.12,74186.71,0.0,-0.97874,3e-05,3.19051]
[1780076448041,29.12,74186.27,0.0,-0.97876,3e-05,3.18817]
[1780076451061,29.12,74180.21,0.0,-0.97893,3e-05,3.16605]
[1780076453078,29.12,74175.11,0.0,-0.97907,3e-05,3.14769]
[1780076457103,29.12,74181.34,0.0,-0.9789,3e-05,3.16955]
[1780076462139,29.12,74184.31,0.0,-0.97883,3e-05,3.17953]
[1780076464155,29.12,74191.83,0.0,-0.97862,3e-05,3.20624]
[1780076466166,29.12,74185.86,0.0,-0.97879,3e-05,3.18443]
[1780076471201,29.11,74183.13,0.0,-0.97887,3e-05,3.17403]
[1780076476237,29.11,74188.89,0.0,-0.97871,3e-05,3.19416]
[1780076481448,29.11,74188.67,0.0,-0.97873,3e-05,3.19246]
[1780076487313,29.11,74189.76,0.0,-0.9787,3e-05,3.19561]
[1780076491517,29.11,74172.91,0.0,-0.97919,3e-05,3.1325]
[1780076492354,29.11,74172.91,0.0,-0.97919,3e-05,3.13244]
[1780076495375,29.11,74161.22,0.0,-0.97951,3e-05,3.09113]
[1780076500411,29.11,74165.57,0.0,-0.97939,3e-05,3.1065]
[1780076504441,29.11,74172.71,0.0,-0.9792,3e-05,3.1315]
[1780076509474,29.11,74173.94,0.0,-0.97917,3e-05,3.13546]
[1780076515517,29.1,74175.8,0.0,-0.97912,3e-05,3.1416]
[1780076520554,29.1,74177.53,0.0,-0.97907,3e-05,3.14735]
[1780076525591,29.1,74176.02,0.0,-0.97912,3e-05,3.14158]
[1780076528611,29.1,74187.62,0.0,-0.9788,3e-05,3.18279]
[1780076529618,29.1,74190.18,0.0,-0.97873,3e-05,3.19185]
[1780076532639,29.1,74192.09,0.0,-0.97868,3e-05,3.19824]
[1780076537676,29.1,74200.71,0.0,-0.97844,3e-05,3.22856]
[1780076538683,29.1,74201.82,0.0,-0.97841,3e-05,3.23237]
[1780076540698,29.1,74196.44,0.0,-0.97857,3e-05,3.21243]
[1780076544726,29.1,74192.35,0.0,-0.97869,3e-05,3.19694]
[1780076549764,29.09,74192.37,0.0,-0.97869,3e-05,3.19625]
[1780076554797,29.09,74193.32,0.0,-0.97869,3e-05,3.19643]
[1780076559831,29.09,74193.51,0.0,-0.97869,3e-05,3.19626]
[1780076564868,29.09,74192.37,0.0,-0.97873,3e-05,3.19134]
[1780076566880,29.09,74187.3,0.0,-0.97887,3e-05,3.17287]
[1780076572084,29.09,74185.68,0.0,-0.97892,3e-05,3.16644]
[1780076577958,29.09,74187.48,0.0,-0.97888,3e-05,3.17221]
[1780076582993,29.08,74186.41,0.0,-0.97891,3e-05,3.16776]
[1780076588027,29.08,74185.99,0.0,-0.97893,3e-05,3.16566]
[1780076591052,29.08,74180.1,0.0,-0.97909,3e-05,3.14432]
[1780076596090,29.08,74183.45,0.0,-0.97901,3e-05,3.15579]
[1780076601124,29.08,74182.71,0.0,-0.97903,3e-05,3.15271]
[1780076602294,29.08,74172.33,0.0,-0.97932,3e-05,3.11578]
[1780076603137,29.08,74171.78,0.0,-0.97933,3e-05,3.11381]
[1780076604146,29.08,74166.69,0.0,-0.97947,3e-05,3.09587]
[1780076609186,29.08,74163.16,0.0,-0.97957,3e-05,3.08354]
[1780076614215,29.08,74160.8,0.0,-0.97964,3e-05,3.07396]
[1780076619249,29.08,74155.56,0.0,-0.97978,3e-05,3.05587]
[1780076625291,29.08,74155.04,0.0,-0.97979,3e-05,3.0544]
[1780076626299,29.08,74161.93,0.0,-0.9796,3e-05,3.07848]
[1780076631334,29.08,74161.76,0.0,-0.97961,3e-05,3.07787]
[1780076635365,29.08,74165.79,0.0,-0.9795,3e-05,3.09198]
[1780076640396,29.08,74164.72,0.0,-0.97953,3e-05,3.08806]
[1780076642580,29.08,74159.15,0.0,-0.97968,3e-05,3.06856]
[1780076648452,29.08,74162.43,0.0,-0.97959,3e-05,3.08003]
[1780076654495,29.08,74163.28,0.0,-0.97957,3e-05,3.08294]
[1780076659530,29.08,74168.16,0.0,-0.97943,3e-05,3.1]
[1780076662721,29.08,74161.56,0.0,-0.97961,3e-05,3.07674]
[1780076668593,29.08,74160.26,0.0,-0.97965,3e-05,3.07219]
[1780076672792,29.08,74144.18,0.0,-0.98009,3e-05,3.01433]
[1780076673632,29.08,74144.18,0.0,-0.98009,3e-05,3.01443]
[1780076677663,29.08,74137.52,0.0,-0.98026,3e-05,2.99198]
[1780076681698,29.09,74129.38,0.0,-0.98047,3e-05,2.96475]
[1780076682864,29.09,74132.44,0.0,-0.98039,3e-05,2.97537]
[1780076685722,29.09,74130.03,0.0,-0.98045,3e-05,2.96767]
[1780076687740,29.09,74125.95,0.0,-0.98055,3e-05,2.95414]
[1780076688745,29.09,74120.17,0.0,-0.9807,3e-05,2.93456]
[1780076689783,29.09,74114.65,0.0,-0.98084,3e-05,2.91615]
[1780076690783,29.09,74112.35,0.0,-0.9809,3e-05,2.90866]
[1780076691790,29.09,74112.56,0.0,-0.98089,3e-05,2.9099]
[1780076696828,29.09,74116.61,0.0,-0.98078,3e-05,2.92484]
[1780076701860,29.1,74111.1,0.0,-0.98091,3e-05,2.90756]
[1780076703874,29.1,74109.29,0.0,-0.98095,3e-05,2.90203]
[1780076708908,29.1,74111.67,0.0,-0.98088,3e-05,2.91133]
[1780076713089,29.1,74103.66,0.0,-0.98108,3e-05,2.88551]
[1780076714951,29.1,74103.89,0.0,-0.98107,3e-05,2.88684]
[1780076719987,29.11,74089.41,0.0,-0.98142,3e-05,2.84034]
[1780076720993,29.11,74084.81,0.0,-0.98153,2e-05,2.82558]
[1780076726029,29.11,74080.89,0.0,-0.98162,2e-05,2.8147]
[1780076728065,29.11,74071.18,0.0,-0.98185,2e-05,2.7839]
[1780076729052,29.12,74057.36,0.0,-0.98218,2e-05,2.7398]
[1780076730060,29.12,74054.49,0.0,-0.98225,2e-05,2.73114]
[1780076733246,29.12,74055.38,0.0,-0.98223,2e-05,2.73362]
[1780076737106,29.13,74049.59,0.0,-0.98235,2e-05,2.71734]
[1780076738114,29.13,74043.68,0.0,-0.98248,2e-05,2.69915]
[1780076739122,29.14,74043.03,0.0,-0.98245,2e-05,2.70308]
[1780076740128,29.14,74035.94,0.0,-0.98262,2e-05,2.68127]
[1780076741134,29.14,74031.53,0.0,-0.98272,2e-05,2.66804]
[1780076743325,29.15,74016.23,0.0,-0.98306,2e-05,2.62168]
[1780076745162,29.15,74014.3,0.0,-0.9831,2e-05,2.61709]
[1780076747177,29.15,74020.29,0.0,-0.98295,2e-05,2.63707]
[1780076750198,29.17,74029.18,0.0,-0.98268,2e-05,2.67289]
[1780076751207,29.19,74031.11,0.0,-0.98259,2e-05,2.68511]
[1780076752214,29.2,74038.68,0.0,-0.98236,2e-05,2.71503]
[1780076753393,29.2,74046.58,0.0,-0.98217,2e-05,2.74074]
[1780076755238,29.21,74035.96,0.0,-0.98242,2e-05,2.708]
[1780076756245,29.21,74035.98,0.0,-0.98241,2e-05,2.70864]
[1780076761280,29.24,74035.06,0.0,-0.98233,2e-05,2.71874]
[1780076763466,29.24,74045.38,0.0,-0.98208,2e-05,2.75274]
[1780076765308,29.24,74045.48,0.0,-0.98207,2e-05,2.75409]
[1780076770345,29.25,74049.78,0.0,-0.98194,2e-05,2.77038]
[1780076772358,29.25,74056.19,0.0,-0.98178,2e-05,2.79203]
[1780076774372,29.26,74050.93,0.0,-0.9819,2e-05,2.77599]
[1780076779408,29.26,74036.63,0.0,-0.98223,2e-05,2.73267]
[1780076780416,29.26,74036.6,0.0,-0.98222,2e-05,2.73314]
[1780076781423,29.26,74043.58,0.0,-0.98205,2e-05,2.75599]
[1780076782430,29.27,74046.07,0.0,-0.98199,2e-05,2.76451]
[1780076785451,29.27,74049.27,0.0,-0.9819,2e-05,2.77631]
[1780076789480,29.27,74056.42,0.0,-0.98171,2e-05,2.8014]
[1780076791493,29.28,74060.02,0.0,-0.98162,2e-05,2.81197]
[1780076792513,29.28,74068.13,0.0,-0.98142,2e-05,2.83889]
[1780076793520,29.28,74067.83,0.0,-0.98142,2e-05,2.83832]
[1780076795533,29.28,74063.29,0.0,-0.98153,2e-05,2.82433]
[1780076800569,29.28,74062.04,0.0,-0.98154,2e-05,2.82247]
[1780076803764,29.29,74056.6,0.0,-0.98166,2e-05,2.80662]
[1780076809631,29.29,74052.98,0.0,-0.98174,2e-05,2.7973]
[1780076813837,29.3,74045.97,0.0,-0.98189,2e-05,2.77712]
[1780076817689,29.3,74041.15,0.0,-0.98199,2e-05,2.7632]
[1780076822726,29.31,74032.71,0.0,-0.98218,2e-05,2.73886]
[1780076823906,29.31,74030.21,0.0,-0.98223,2e-05,2.73202]
[1780076829770,29.32,74036.41,0.0,-0.98206,2e-05,2.7545]
[1780076834806,29.33,74036.51,0.0,-0.98203,2e-05,2.75783]
[1780076839841,29.33,74027.72,0.0,-0.98222,2e-05,2.73234]
[1780076842863,29.34,74019.01,0.0,-0.98242,2e-05,2.70641]
[1780076845884,29.34,74013.9,0.0,-0.98253,2e-05,2.69203]
[1780076847898,29.34,74011.23,0.0,-0.98258,2e-05,2.68485]
[1780076851927,29.35,74007.4,0.0,-0.98267,2e-05,2.67335]
[1780076856960,29.36,74008.38,0.0,-0.98262,2e-05,2.67951]
[1780076860994,29.36,74013.57,0.0,-0.98248,2e-05,2.69819]
[1780076863004,29.37,74018.64,0.0,-0.98235,2e-05,2.71531]
[1780076864192,29.37,74025.15,0.0,-0.98219,2e-05,2.73649]
[1780076866028,29.37,74025.15,0.0,-0.98218,2e-05,2.73755]
[1780076871064,29.38,74020.85,0.0,-0.98226,2e-05,2.72652]
[1780076876100,29.38,74020.51,0.0,-0.98225,2e-05,2.72806]
[1780076882145,29.39,74023.0,0.0,-0.98217,2e-05,2.73899]
[1780076884345,29.39,74014.65,0.0,-0.98236,2e-05,2.71355]
[1780076885173,29.39,74014.65,0.0,-0.98236,2e-05,2.71407]
[1780076890202,29.4,74011.56,0.0,-0.98241,2e-05,2.70701]
[1780076895236,29.41,74012.08,0.0,-0.98238,2e-05,2.71135]
[1780076900280,29.46,74007.31,0.0,-0.98233,2e-05,2.71773]
[1780076902285,29.47,74000.01,0.0,-0.98246,2e-05,2.70054]
[1780076903291,29.47,73999.64,0.0,-0.98246,2e-05,2.69993]
[1780076908327,29.53,73996.88,0.0,-0.98236,2e-05,2.71338]
[1780076910341,29.53,73992.24,0.0,-0.98246,2e-05,2.69992]
[1780076915375,29.54,73991.3,0.0,-0.98247,2e-05,2.69776]
[1780076920413,29.54,73987.67,0.0,-0.98254,2e-05,2.68924]
[1780076925446,29.55,73986.16,0.0,-0.98255,2e-05,2.68744]
[1780076930480,29.57,73981.54,0.0,-0.9826,2e-05,2.68128]
[1780076933532,29.6,73989.05,0.0,-0.98233,2e-05,2.71678]
[1780076934510,29.61,73997.18,0.0,-0.98209,2e-05,2.74766]
[1780076935517,29.61,73997.08,0.0,-0.98209,2e-05,2.74782]
[1780076938544,29.62,73991.67,0.0,-0.98221,2e-05,2.73222]
[1780076943579,29.62,73991.09,0.0,-0.9822,2e-05,2.7329]
[1780076946601,29.63,73985.14,0.0,-0.98233,2e-05,2.71572]
[1780076947608,29.63,73977.28,0.0,-0.98251,2e-05,2.69172]
[1780076948614,29.64,73976.92,0.0,-0.98248,2e-05,2.69616]
[1780076953650,29.71,73967.39,0.0,-0.9825,2e-05,2.69364]
[1780076954661,29.72,73966.23,0.0,-0.98248,2e-05,2.69542]
[1780076957677,29.76,73961.22,0.0,-0.98248,2e-05,2.69568]
[1780076962713,29.81,73957.24,0.0,-0.98241,2e-05,2.7041]
[1780076968947,29.85,73956.73,0.0,-0.9823,2e-05,2.71913]
[1780076972785,29.87,73949.61,0.0,-0.98244,2e-05,2.70075]
[1780076974798,29.87,73942.39,0.0,-0.9826,2e-05,2.6795]
[1780076976812,29.87,73940.54,0.0,-0.98263,2e-05,2.67491]
[1780076977819,29.89,73948.07,0.0,-0.98241,2e-05,2.70359]
[1780076979017,29.89,73948.21,0.0,-0.9824,2e-05,2.70502]
[1780076985876,29.9,73946.07,0.0,-0.98243,2e-05,2.70144]
[1780076989087,29.9,73940.12,0.0,-0.98255,2e-05,2.68519]
[1780076994943,29.92,73943.67,0.0,-0.98241,2e-05,2.70353]
[1780076995948,29.92,73950.41,0.0,-0.98225,2e-05,2.72493]
[1780076996954,29.92,73953.3,0.0,-0.98218,2e-05,2.7344]
[1780077001989,29.93,73955.12,0.0,-0.98212,2e-05,2.74281]
[1780077007024,29.93,73950.7,0.0,-0.98221,2e-05,2.73081]
[1780077008031,29.93,73943.14,0.0,-0.98238,2e-05,2.7078]
[1780077009228,29.94,73940.12,0.0,-0.98244,2e-05,2.69949]
[1780077014092,29.94,73942.55,0.0,-0.98237,2e-05,2.70911]
[1780077015091,29.94,73940.32,0.0,-0.98242,2e-05,2.70273]
[1780077016099,29.94,73931.71,0.0,-0.98261,2e-05,2.67729]
[1780077017105,29.94,73926.41,0.0,-0.98273,2e-05,2.66108]
[1780077018112,29.95,73922.98,0.0,-0.9828,2e-05,2.65119]
[1780077019312,29.95,73910.32,0.0,-0.98309,2e-05,2.61346]
[1780077021136,29.95,73897.41,0.0,-0.98336,2e-05,2.57669]
[1780077023152,29.96,73905.08,0.0,-0.98318,2e-05,2.60107]
[1780077024161,29.96,73900.47,0.0,-0.98328,2e-05,2.58795]
[1780077026173,29.96,73890.52,0.0,-0.98349,2e-05,2.55978]
[1780077028187,29.96,73889.98,0.0,-0.98349,2e-05,2.55892]
[1780077031219,29.97,73901.47,0.0,-0.98323,2e-05,2.59412]
[1780077032225,29.97,73902.11,0.0,-0.98321,2e-05,2.59671]
[1780077034248,29.98,73895.94,0.0,-0.98334,2e-05,2.57963]
[1780077035246,29.98,73888.7,0.0,-0.9835,2e-05,2.55815]
[1780077037259,29.98,73881.9,0.0,-0.98364,2e-05,2.53951]
[1780077038271,29.98,73882.96,0.0,-0.9836,2e-05,2.54414]
[1780077039459,29.99,73891.94,0.0,-0.9834,2e-05,2.57146]
[1780077041290,29.99,73892.32,0.0,-0.98338,2e-05,2.57405]
[1780077046323,30.0,73894.77,0.0,-0.9833,2e-05,2.58483]
[1780077051359,30.01,73895.66,0.0,-0.98325,2e-05,2.59096]
[1780077056393,30.02,73893.6,0.0,-0.98327,2e-05,2.58824]
[1780077059601,30.02,73899.7,0.0,-0.98312,2e-05,2.60854]
[1780077061431,30.02,73901.76,0.0,-0.98306,2e-05,2.61606]
[1780077062443,30.03,73911.94,0.0,-0.98283,2e-05,2.64744]
[1780077063445,30.03,73912.31,0.0,-0.98281,2e-05,2.64915]
[1780077067485,30.03,73919.53,0.0,-0.98264,2e-05,2.67231]
[1780077068627,30.03,73926.99,0.0,-0.98247,2e-05,2.69517]
[1780077069709,30.03,73938.37,0.0,-0.98219,2e-05,2.73152]
[1780077072534,30.03,73946.14,0.0,-0.98201,2e-05,2.75573]
[1780077073535,30.04,73949.62,0.0,-0.98192,2e-05,2.76838]
[1780077074562,30.04,73964.08,0.0,-0.98157,2e-05,2.81435]
[1780077077571,30.04,73958.92,0.0,-0.98168,2e-05,2.79902]
[1780077078584,30.04,73969.2,0.0,-0.98143,2e-05,2.83198]
[1780077081593,30.04,73963.7,0.0,-0.98156,2e-05,2.81538]
[1780077086626,30.05,73960.83,0.0,-0.98162,2e-05,2.80757]
[1780077091664,30.05,73963.94,0.0,-0.98154,2e-05,2.81735]
[1780077096700,30.05,73959.19,0.0,-0.98164,2e-05,2.80388]
[1780077100730,30.06,73957.49,0.0,-0.98168,2e-05,2.79944]
[1780077101737,30.06,73955.97,0.0,-0.98171,2e-05,2.79498]
[1780077106769,30.06,73962.08,0.0,-0.98155,2e-05,2.81632]
[1780077111806,30.07,73966.3,0.0,-0.98144,2e-05,2.83092]
[1780077116842,30.07,73967.04,0.0,-0.98141,2e-05,2.83469]
[1780077119873,30.07,73973.6,0.0,-0.98124,2e-05,2.85651]
[1780077120888,30.07,73971.06,0.0,-0.9813,2e-05,2.84884]
[1780077121884,30.07,73957.51,0.0,-0.98163,2e-05,2.806]
[1780077126925,30.08,73956.58,0.0,-0.98164,2e-05,2.80434]
[1780077131959,30.08,73953.6,0.0,-0.9817,2e-05,2.79652]
[1780077134980,30.08,73959.04,0.0,-0.98156,2e-05,2.81473]
[1780077140226,30.09,73958.85,0.0,-0.98155,2e-05,2.81597]
[1780077146059,30.09,73957.12,0.0,-0.98158,2e-05,2.81198]
[1780077149081,30.09,73964.02,0.0,-0.98141,2e-05,2.83482]
[1780077150296,30.09,73964.92,0.0,-0.98138,2e-05,2.83826]
[1780077154119,30.1,73970.48,0.0,-0.98125,2e-05,2.85505]
[1780077155125,30.1,73972.75,0.0,-0.98119,2e-05,2.86257]
[1780077156132,30.1,73981.12,0.0,-0.98099,2e-05,2.88956]
[1780077157140,30.1,73979.41,0.0,-0.98103,2e-05,2.88443]
[1780077162180,30.1,73981.16,0.0,-0.98097,2e-05,2.89101]
[1780077167209,30.1,73978.32,0.0,-0.98104,2e-05,2.88267]
[1780077170436,30.1,73974.19,0.0,-0.98114,2e-05,2.86995]
[1780077176273,30.11,73973.85,0.0,-0.98113,2e-05,2.87016]
[1780077181315,30.11,73971.16,0.0,-0.98119,2e-05,2.86262]
[1780077182323,30.11,73964.0,0.0,-0.98136,2e-05,2.84018]
[1780077187360,30.11,73968.5,0.0,-0.98124,2e-05,2.85556]
[1780077192396,30.12,73967.04,0.0,-0.98127,2e-05,2.85207]
[1780077195416,30.12,73956.8,0.0,-0.98151,2e-05,2.82016]
[1780077196423,30.12,73947.66,0.0,-0.98173,2e-05,2.79156]
[1780077197431,30.12,73941.32,0.0,-0.98188,2e-05,2.77198]
[1780077198438,30.12,73938.68,0.0,-0.98194,2e-05,2.7641]
[1780077200646,30.12,73932.54,0.0,-0.98208,2e-05,2.74575]
[1780077203473,30.13,73924.67,0.0,-0.98225,2e-05,2.72261]
[1780077204480,30.13,73923.41,0.0,-0.98228,2e-05,2.71917]
[1780077209515,30.13,73923.51,0.0,-0.98226,2e-05,2.72179]
[1780077214550,30.15,73920.17,0.0,-0.9823,2e-05,2.71606]
[1780077219585,30.16,73920.15,0.0,-0.98225,2e-05,2.72246]
[1780077224620,30.17,73920.12,0.0,-0.98223,2e-05,2.72465]
[1780077229654,30.18,73920.44,0.0,-0.98221,2e-05,2.72791]
[1780077234690,30.18,73924.08,0.0,-0.9821,2e-05,2.74186]
[1780077239726,30.19,73921.69,0.0,-0.98215,2e-05,2.73616]
[1780077244760,30.19,73921.01,0.0,-0.98215,2e-05,2.73626]
[1780077248789,30.2,73912.8,0.0,-0.98232,2e-05,2.71274]
[1780077249798,30.2,73908.89,0.0,-0.98241,2e-05,2.70122]
[1780077254845,30.2,73910.48,0.0,-0.98235,2e-05,2.70854]
[1780077255862,30.2,73924.98,0.0,-0.98202,2e-05,2.75334]
[1780077256858,30.2,73932.55,0.0,-0.98184,2e-05,2.77695]
[1780077257859,30.21,73931.18,0.0,-0.98186,2e-05,2.77356]
[1780077258866,30.21,73933.34,0.0,-0.98181,2e-05,2.78105]
[1780077263900,30.21,73934.5,0.0,-0.98176,2e-05,2.78646]
[1780077268935,30.22,73935.29,0.0,-0.98173,2e-05,2.79098]
[1780077273974,30.22,73933.92,0.0,-0.98176,2e-05,2.78636]
[1780077279006,30.22,73932.71,0.0,-0.98178,2e-05,2.78391]
[1780077280023,30.23,73921.19,0.0,-0.98205,2e-05,2.74873]
[1780077281024,30.23,73905.87,0.0,-0.9824,2e-05,2.70199]
[1780077282031,30.23,73898.99,0.0,-0.98255,2e-05,2.6815]
[1780077287066,30.24,73890.36,0.0,-0.98273,2e-05,2.65795]
[1780077292101,30.24,73888.43,0.0,-0.98275,2e-05,2.65489]
[1780077297137,30.25,73887.12,0.0,-0.98276,2e-05,2.65371]
[1780077302172,30.26,73885.6,0.0,-0.98278,2e-05,2.65194]
[1780077305193,30.26,73880.57,0.0,-0.98288,2e-05,2.63849]
[1780077310229,30.27,73880.85,0.0,-0.98285,2e-05,2.64223]
[1780077314260,30.27,73871.88,0.0,-0.98303,2e-05,2.61772]
[1780077317286,30.31,73866.31,0.0,-0.98306,2e-05,2.61396]
[1780077322316,30.31,73864.91,0.0,-0.98307,2e-05,2.61289]
[1780077327349,30.32,73859.42,0.0,-0.98316,2e-05,2.59974]
[1780077331596,30.33,73871.32,0.0,-0.98289,2e-05,2.63575]
[1780077332385,30.33,73871.32,0.0,-0.98289,2e-05,2.63631]
[1780077333391,30.33,73878.72,0.0,-0.98272,2e-05,2.65908]
[1780077336414,30.34,73887.86,0.0,-0.9825,2e-05,2.68829]
[1780077337425,30.34,73879.64,0.0,-0.98268,2e-05,2.66391]
[1780077341666,30.34,73875.15,0.0,-0.98277,2e-05,2.65256]
[1780077346486,30.35,73868.53,0.0,-0.98289,2e-05,2.63546]
[1780077350514,30.36,73861.33,0.0,-0.98304,2e-05,2.61634]
[1780077351735,30.36,73853.66,0.0,-0.9832,2e-05,2.59419]
[1780077352527,30.36,73853.95,0.0,-0.98319,2e-05,2.59569]
[1780077355548,30.36,73842.74,0.0,-0.98342,2e-05,2.56466]
[1780077358571,30.37,73832.34,0.0,-0.98363,2e-05,2.53643]
[1780077363608,30.38,73837.34,0.0,-0.9835,2e-05,2.55463]
[1780077368643,30.39,73839.04,0.0,-0.98343,2e-05,2.5631]
[1780077373679,30.4,73836.71,0.0,-0.98346,2e-05,2.55973]
[1780077378715,30.41,73838.47,0.0,-0.98339,2e-05,2.56828]
[1780077383750,30.41,73838.29,0.0,-0.98337,2e-05,2.57112]
[1780077388785,30.42,73841.38,0.0,-0.98328,2e-05,2.58345]
[1780077393823,30.43,73842.03,0.0,-0.98325,2e-05,2.58663]
[1780077395836,30.43,73847.65,0.0,-0.98312,2e-05,2.60446]
[1780077398856,30.44,73837.96,0.0,-0.98332,2e-05,2.57773]
[1780077399866,30.44,73836.84,0.0,-0.98334,2e-05,2.57509]
[1780077402089,30.45,73843.15,0.0,-0.98319,2e-05,2.59553]
[1780077407923,30.45,73839.43,0.0,-0.98325,2e-05,2.58764]
[1780077412958,30.46,73840.76,0.0,-0.98319,2e-05,2.59456]
[1780077417994,30.47,73840.43,0.0,-0.98318,2e-05,2.59656]
[1780077424043,30.48,73841.76,0.0,-0.98312,2e-05,2.60456]
[1780077429076,30.49,73840.26,0.0,-0.98313,2e-05,2.603]
[1780077434111,30.49,73841.2,0.0,-0.98309,2e-05,2.60865]
[1780077439145,30.5,73838.96,0.0,-0.98311,2e-05,2.60491]
[1780077444184,30.51,73846.02,0.0,-0.98294,2e-05,2.62862]
[1780077449221,30.51,73850.31,0.0,-0.98282,2e-05,2.64395]
[1780077451235,30.52,73857.43,0.0,-0.98267,2e-05,2.66426]
[1780077453249,30.52,73864.26,0.0,-0.9825,2e-05,2.68573]
[1780077455264,30.52,73871.54,0.0,-0.98233,2e-05,2.70864]
[1780077456269,30.52,73877.37,0.0,-0.98219,2e-05,2.72679]
[1780077461305,30.53,73878.78,0.0,-0.98215,2e-05,2.73297]
[1780077466345,30.53,73875.98,0.0,-0.9822,2e-05,2.72634]
[1780077470381,30.54,73869.82,0.0,-0.98233,2e-05,2.70917]
[1780077472586,30.54,73888.52,0.0,-0.98189,2e-05,2.76722]
[1780077478437,30.54,73885.01,0.0,-0.98195,2e-05,2.75837]
[1780077483472,30.55,73885.85,0.0,-0.98192,2e-05,2.76261]
[1780077488511,30.55,73891.14,0.0,-0.98179,2e-05,2.78057]
[1780077493548,30.55,73893.12,0.0,-0.98173,2e-05,2.78818]
[1780077498578,30.56,73891.33,0.0,-0.98176,2e-05,2.7841]
[1780077503614,30.56,73891.5,0.0,-0.98174,2e-05,2.78614]
[1780077508653,30.57,73887.65,0.0,-0.98182,2e-05,2.77577]
[1780077510667,30.57,73876.86,0.0,-0.98207,2e-05,2.74323]
[1780077514693,30.57,73882.42,0.0,-0.98194,2e-05,2.75972]
[1780077519727,30.58,73882.58,0.0,-0.98192,2e-05,2.76192]
[1780077524763,30.58,73885.59,0.0,-0.98184,2e-05,2.77287]
[1780077526778,30.58,73900.28,0.0,-0.98149,2e-05,2.81912]
[1780077530809,30.58,73905.92,0.0,-0.98135,2e-05,2.83772]
[1780077533014,30.58,73916.1,0.0,-0.9811,2e-05,2.87022]
[1780077538863,30.59,73911.78,0.0,-0.98119,2e-05,2.85756]
[1780077543898,30.59,73910.19,0.0,-0.98123,2e-05,2.85344]
[1780077548932,30.59,73908.4,0.0,-0.98126,2e-05,2.84873]
[1780077553965,30.59,73907.66,0.0,-0.98127,2e-05,2.84732]
[1780077559003,30.6,73907.02,0.0,-0.98128,2e-05,2.84623]
[1780077564047,30.6,73905.98,0.0,-0.9813,2e-05,2.84391]
[1780077569072,30.6,73903.8,0.0,-0.98134,2e-05,2.83801]
[1780077574107,30.6,73901.51,0.0,-0.9814,2e-05,2.82975]
[1780077577128,30.6,73896.29,0.0,-0.98152,2e-05,2.81404]
[1780077579142,30.61,73889.68,0.0,-0.98168,2e-05,2.79392]
[1780077584177,30.61,73886.14,0.0,-0.98175,2e-05,2.78427]
[1780077588206,30.61,73881.74,0.0,-0.98184,2e-05,2.77209]
[1780077593436,30.62,73871.6,0.0,-0.98207,2e-05,2.74241]
[1780077600295,30.62,73873.34,0.0,-0.98201,2e-05,2.74981]
[1780077601321,30.62,73881.92,0.0,-0.98181,2e-05,2.77656]
[1780077602312,30.62,73896.46,0.0,-0.98146,2e-05,2.82208]
[1780077603326,30.62,73900.73,0.0,-0.98136,2e-05,2.83568]
[1780077606346,30.62,73909.8,0.0,-0.98113,2e-05,2.86486]
[1780077607352,30.62,73909.79,0.0,-0.98113,2e-05,2.86499]
[1780077608359,30.63,73898.03,0.0,-0.98142,2e-05,2.8281]
[1780077609366,30.63,73892.7,0.0,-0.98154,2e-05,2.81165]
[1780077610379,30.63,73894.15,0.0,-0.9815,2e-05,2.81642]
[1780077612392,30.63,73897.52,0.0,-0.98142,2e-05,2.8274]
[1780077617426,30.63,73902.98,0.0,-0.98128,2e-05,2.8456]
[1780077622460,30.63,73907.87,0.0,-0.98116,2e-05,2.86196]
[1780077623654,30.63,73897.33,0.0,-0.98141,2e-05,2.82894]
[1780077625481,30.63,73894.1,0.0,-0.98148,2e-05,2.8192]
[1780077626489,30.63,73888.64,0.0,-0.98161,2e-05,2.8024]
[1780077627495,30.63,73885.98,0.0,-0.98167,2e-05,2.79438]
[1780077630521,30.64,73879.1,0.0,-0.98183,2e-05,2.77391]
[1780077632531,30.64,73872.21,0.0,-0.982,2e-05,2.75132]
[1780077636645,30.64,73867.93,0.0,-0.98208,2e-05,2.73993]
[1780077641681,30.65,73872.11,0.0,-0.98197,2e-05,2.75422]
[1780077643949,30.65,73879.6,0.0,-0.98179,2e-05,2.77795]
[1780077648729,30.65,73880.3,0.0,-0.98177,2e-05,2.78167]
[1780077650743,30.65,73874.88,0.0,-0.98189,2e-05,2.76557]
[1780077651751,30.65,73868.65,0.0,-0.98203,2e-05,2.74678]
[1780077652758,30.66,73862.71,0.0,-0.98216,2e-05,2.729]
[1780077654022,30.66,73860.18,0.0,-0.98222,2e-05,2.7221]
[1780077657794,30.66,73865.23,0.0,-0.98209,2e-05,2.73872]
[1780077658806,30.66,73870.69,0.0,-0.98196,2e-05,2.75583]
[1780077659808,30.66,73869.0,0.0,-0.982,2e-05,2.751]
[1780077664846,30.67,73873.51,0.0,-0.98188,2e-05,2.76665]
[1780077666864,30.67,73882.38,0.0,-0.98167,2e-05,2.79474]
[1780077667864,30.67,73883.18,0.0,-0.98164,2e-05,2.79752]
[1780077672903,30.67,73876.83,0.0,-0.98178,2e-05,2.77932]
[1780077674164,30.67,73879.37,0.0,-0.98172,2e-05,2.78781]
[1780077679948,30.68,73880.25,0.0,-0.98168,2e-05,2.79208]
[1780077684984,30.68,73880.63,0.0,-0.98166,2e-05,2.79472]
[1780077685991,30.68,73886.32,0.0,-0.98153,2e-05,2.81269]
[1780077686999,30.68,73889.62,0.0,-0.98145,2e-05,2.82325]
[1780077688018,30.68,73893.24,0.0,-0.98136,2e-05,2.83503]
[1780077693040,30.69,73886.11,0.0,-0.98153,2e-05,2.81181]
[1780077698074,30.69,73884.43,0.0,-0.98156,2e-05,2.80791]
[1780077703110,30.69,73893.26,0.0,-0.98134,2e-05,2.83683]
[1780077704378,30.69,73895.88,0.0,-0.98128,2e-05,2.84527]
[1780077710158,30.7,73891.96,0.0,-0.98136,2e-05,2.83421]
[1780077713179,30.7,73885.83,0.0,-0.9815,2e-05,2.81576]
[1780077718215,30.7,73878.89,0.0,-0.98166,2e-05,2.79551]
[1780077719223,30.7,73871.97,0.0,-0.98182,2e-05,2.77441]
[1780077720230,30.7,73861.82,0.0,-0.98205,2e-05,2.74359]
[1780077721245,30.7,73860.85,0.0,-0.98207,2e-05,2.741]
[1780077722251,30.71,73855.5,0.0,-0.98219,2e-05,2.72509]
[1780077723257,30.71,73849.79,0.0,-0.98232,2e-05,2.70818]
[1780077724525,30.71,73850.41,0.0,-0.9823,2e-05,2.71049]
[1780077730307,30.71,73855.62,0.0,-0.98216,2e-05,2.72888]
[1780077732320,30.72,73859.11,0.0,-0.98207,2e-05,2.74032]
[1780077734335,30.72,73866.83,0.0,-0.98189,2e-05,2.76472]
[1780077735342,30.72,73867.63,0.0,-0.98187,2e-05,2.76753]
[1780077739371,30.72,73872.92,0.0,-0.98173,2e-05,2.78517]
[1780077741386,30.72,73882.67,0.0,-0.9815,2e-05,2.81603]
[1780077742397,30.72,73884.94,0.0,-0.98144,2e-05,2.82337]
[1780077744411,30.73,73897.5,0.0,-0.98114,2e-05,2.86325]
[1780077745418,30.73,73900.84,0.0,-0.98106,2e-05,2.87398]
[1780077747434,30.73,73903.32,0.0,-0.98099,2e-05,2.88215]
[1780077752469,30.73,73906.15,0.0,-0.98093,2e-05,2.88975]
[1780077757503,30.73,73910.08,0.0,-0.98083,2e-05,2.90292]
[1780077762539,30.73,73904.4,0.0,-0.98096,2e-05,2.88543]
[1780077767574,30.73,73905.22,0.0,-0.98094,2e-05,2.88867]
[1780077772608,30.73,73903.15,0.0,-0.98099,2e-05,2.88273]
[1780077777645,30.74,73903.92,0.0,-0.98096,2e-05,2.88578]
[1780077782679,30.74,73897.03,0.0,-0.98112,2e-05,2.86454]
[1780077787716,30.74,73896.29,0.0,-0.98114,2e-05,2.86293]
[1780077792751,30.74,73883.48,0.0,-0.98144,2e-05,2.82348]
[1780077793757,30.74,73877.8,0.0,-0.98157,2e-05,2.80601]
[1780077795019,30.74,73875.72,0.0,-0.98162,2e-05,2.79979]
[1780077800811,30.75,73880.3,0.0,-0.9815,2e-05,2.81543]
[1780077805849,30.75,73880.77,0.0,-0.98148,2e-05,2.81794]
[1780077806854,30.75,73874.23,0.0,-0.98163,2e-05,2.79784]
[1780077807862,30.75,73875.21,0.0,-0.98161,2e-05,2.80113]
[1780077811888,30.75,73866.96,0.0,-0.98181,2e-05,2.77462]
[1780077816924,30.76,73869.1,0.0,-0.98175,2e-05,2.78263]
[1780077819952,30.76,73876.56,0.0,-0.98156,2e-05,2.80653]
[1780077820956,30.76,73874.03,0.0,-0.98162,2e-05,2.79892]
[1780077822967,30.76,73870.5,0.0,-0.9817,2e-05,2.78853]
[1780077825248,30.76,73877.41,0.0,-0.98153,2e-05,2.81048]
[1780077825988,30.76,73877.41,0.0,-0.98153,2e-05,2.81097]
[1780077831022,30.76,73883.76,0.0,-0.98137,2e-05,2.83163]
[1780077833041,30.77,73889.72,0.0,-0.98123,2e-05,2.85069]
[1780077834048,30.77,73889.06,0.0,-0.98124,2e-05,2.84879]
[1780077839083,30.77,73888.71,0.0,-0.98124,2e-05,2.84854]
[1780077844119,30.77,73890.23,0.0,-0.9812,2e-05,2.85413]
[1780077847142,30.77,73884.52,0.0,-0.98133,2e-05,2.83673]
[1780077849154,30.77,73879.03,0.0,-0.98146,2e-05,2.81999]
[1780077853183,30.77,73890.33,0.0,-0.98118,2e-05,2.85632]
[1780077858218,30.78,73893.44,0.0,-0.9811,2e-05,2.86681]
[1780077862246,30.78,73909.27,0.0,-0.98071,2e-05,2.91747]
[1780077863257,30.78,73921.24,0.0,-0.98042,2e-05,2.95609]
[1780077864264,30.78,73925.41,0.0,-0.98031,2e-05,2.96956]
[1780077866282,30.78,73928.45,0.0,-0.98024,3e-05,2.97933]
[1780077870304,30.78,73934.33,0.0,-0.98009,3e-05,2.99822]
[1780077875609,30.78,73930.47,0.0,-0.98021,3e-05,2.98308]
[1780077877353,30.78,73920.08,0.0,-0.98047,2e-05,2.94931]
[1780077878360,30.78,73914.37,0.0,-0.98061,2e-05,2.93094]
[1780077879367,30.78,73914.21,0.0,-0.98061,2e-05,2.93045]
[1780077883394,30.78,73907.64,0.0,-0.98077,2e-05,2.90955]
[1780077885679,30.78,73900.52,0.0,-0.98095,2e-05,2.88704]
[1780077890445,30.78,73910.4,0.0,-0.9807,2e-05,2.91894]
[1780077891451,30.78,73914.33,0.0,-0.9806,2e-05,2.93156]
[1780077895749,30.78,73921.0,0.0,-0.98044,2e-05,2.95306]
[1780077897492,30.78,73923.2,0.0,-0.98038,2e-05,2.96016]
[1780077899509,30.78,73905.04,0.0,-0.98083,2e-05,2.90187]
[1780077900548,30.78,73895.83,0.0,-0.98105,2e-05,2.87274]
[1780077901523,30.78,73899.01,0.0,-0.98098,2e-05,2.88291]
[1780077902530,30.78,73906.6,0.0,-0.98079,2e-05,2.90712]
[1780077903537,30.78,73910.85,0.0,-0.98069,2e-05,2.92074]
[1780077907565,30.78,73910.06,0.0,-0.9807,2e-05,2.91834]
[1780077912599,30.78,73912.26,0.0,-0.98065,2e-05,2.92555]
[1780077915621,30.78,73906.65,0.0,-0.98079,2e-05,2.90772]
[1780077916628,30.78,73899.8,0.0,-0.98095,2e-05,2.88601]
[1780077917637,30.78,73899.24,0.0,-0.98097,2e-05,2.88433]
[1780077921663,30.78,73893.25,0.0,-0.98111,2e-05,2.86583]
[1780077923698,30.78,73862.52,0.0,-0.98183,2e-05,2.77076]
[1780077924703,30.78,73855.84,0.0,-0.98199,2e-05,2.7503]
[1780077925709,30.78,73856.34,0.0,-0.98197,2e-05,2.75214]
[1780077930748,30.79,73849.76,0.0,-0.98211,2e-05,2.73368]
[1780077931755,30.79,73851.91,0.0,-0.98207,2e-05,2.73856]
[1780077935783,30.79,73864.11,0.0,-0.98178,2e-05,2.77723]
[1780077936789,30.79,73863.97,0.0,-0.98178,2e-05,2.77708]
[1780077941825,30.79,73864.24,0.0,-0.98176,2e-05,2.77928]
[1780077946860,30.8,73859.79,0.0,-0.98186,2e-05,2.76697]
[1780077947867,30.8,73850.99,0.0,-0.98206,2e-05,2.74037]
[1780077948874,30.8,73852.52,0.0,-0.98202,2e-05,2.74538]
[1780077953908,30.8,73847.79,0.0,-0.98212,2e-05,2.73268]
[1780077956183,30.81,73852.84,0.0,-0.982,2e-05,2.74875]
[1780077959950,30.81,73858.54,0.0,-0.98185,2e-05,2.76746]
[1780077964988,30.81,73861.07,0.0,-0.98178,2e-05,2.77668]
[1780077970025,30.82,73861.54,0.0,-0.98176,2e-05,2.77954]
[1780077973046,30.82,73852.52,0.0,-0.98195,2e-05,2.75517]
[1780077974052,30.83,73854.71,0.0,-0.98189,2e-05,2.76218]
[1780077975060,30.83,73860.58,0.0,-0.98175,2e-05,2.7805]
[1780077976324,30.83,73862.68,0.0,-0.98168,2e-05,2.78998]
[1780077982109,30.84,73862.51,0.0,-0.98168,2e-05,2.79077]
[1780077988152,30.84,73862.88,0.0,-0.98165,2e-05,2.79349]
[1780077993186,30.84,73861.81,0.0,-0.98168,2e-05,2.78946]
[1780077996463,30.85,73876.93,0.0,-0.98132,2e-05,2.83718]
[1780077998224,30.85,73891.76,0.0,-0.98095,2e-05,2.88592]
[1780077999231,30.85,73891.92,0.0,-0.98093,2e-05,2.88746]
[1780078001242,30.85,73886.74,0.0,-0.98106,2e-05,2.87133]
[1780078006534,30.86,73890.42,0.0,-0.98096,2e-05,2.88364]
[1780078012324,30.86,73886.57,0.0,-0.98105,2e-05,2.87205]
[1780078015349,30.86,73878.92,0.0,-0.98123,2e-05,2.84837]
[1780078016604,30.86,73879.98,0.0,-0.9812,2e-05,2.852]
[1780078018371,30.86,73886.49,0.0,-0.98105,2e-05,2.87259]
[1780078019379,30.86,73890.98,0.0,-0.98094,2e-05,2.88687]
[1780078021393,30.86,73892.49,0.0,-0.9809,2e-05,2.89189]
[1780078026674,30.86,73895.0,0.0,-0.98083,2e-05,2.90024]
[1780078032470,30.86,73898.76,0.0,-0.98074,2e-05,2.91253]
[1780078034483,30.86,73905.37,0.0,-0.98058,2e-05,2.93377]
[1780078036744,30.86,73913.99,0.0,-0.98036,2e-05,2.96149]
[1780078038513,30.86,73917.61,0.0,-0.98027,2e-05,2.97315]
[1780078040526,30.86,73919.83,0.0,-0.98022,3e-05,2.98024]
[1780078043546,30.86,73936.64,0.0,-0.9798,3e-05,3.03489]
[1780078044554,30.86,73938.77,0.0,-0.97974,3e-05,3.04174]
[1780078049590,30.86,73943.86,0.0,-0.97962,3e-05,3.05767]
[1780078052609,30.85,73955.32,0.0,-0.97935,3e-05,3.09143]
[1780078053618,30.85,73954.45,0.0,-0.97938,3e-05,3.0883]
[1780078056884,30.85,73961.19,0.0,-0.97921,3e-05,3.11013]
[1780078057644,30.85,73961.19,0.0,-0.97921,3e-05,3.10988]
[1780078062682,30.84,73962.8,0.0,-0.9792,3e-05,3.11145]
[1780078066708,30.82,73967.4,0.0,-0.97915,3e-05,3.11797]
[1780078071743,30.81,73965.83,0.0,-0.97924,3e-05,3.10605]
[1780078073758,30.8,73956.92,0.0,-0.9795,3e-05,3.07345]
[1780078074765,30.8,73956.15,0.0,-0.97952,3e-05,3.07068]
[1780078079804,30.8,73954.99,0.0,-0.97956,3e-05,3.06579]
[1780078083829,30.79,73949.1,0.0,-0.97971,3e-05,3.04549]
[1780078084836,30.79,73947.6,0.0,-0.97975,3e-05,3.04038]
[1780078086850,30.79,73941.43,0.0,-0.97992,3e-05,3.01842]
[1780078087858,30.79,73933.6,0.0,-0.98012,3e-05,2.99271]
[1780078088862,30.79,73920.96,0.0,-0.98044,2e-05,2.95104]
[1780078089871,30.79,73919.57,0.0,-0.98048,2e-05,2.94656]
[1780078095913,30.79,73919.28,0.0,-0.98049,2e-05,2.94566]
[1780078100953,30.79,73898.87,0.0,-0.98099,2e-05,2.88065]
[1780078102966,30.79,73904.27,0.0,-0.98085,2e-05,2.89869]
[1780078104977,30.79,73908.95,0.0,-0.98072,2e-05,2.91487]
[1780078106991,30.8,73911.73,0.0,-0.98065,2e-05,2.92443]
[1780078112035,30.8,73916.95,0.0,-0.98053,2e-05,2.93944]
[1780078114046,30.8,73917.38,0.0,-0.98052,2e-05,2.94081]
[1780078117351,30.8,73909.25,0.0,-0.98072,2e-05,2.91493]
[1780078119079,30.8,73903.86,0.0,-0.98085,2e-05,2.89784]
[1780078120090,30.8,73903.49,0.0,-0.98086,2e-05,2.89673]
[1780078125122,30.8,73911.04,0.0,-0.98067,2e-05,2.92118]
[1780078126131,30.8,73911.39,0.0,-0.98066,2e-05,2.92233]
[1780078131163,30.8,73909.98,0.0,-0.98069,2e-05,2.91804]
[1780078136200,30.8,73911.04,0.0,-0.98067,2e-05,2.92189]
[1780078141236,30.8,73913.63,0.0,-0.9806,2e-05,2.9303]
[1780078143248,30.8,73920.01,0.0,-0.98044,2e-05,2.95084]
[1780078144254,30.8,73921.82,0.0,-0.9804,2e-05,2.95649]
[1780078149289,30.8,73919.22,0.0,-0.98047,2e-05,2.94704]
[1780078154325,30.8,73915.29,0.0,-0.98057,2e-05,2.93418]
[1780078159361,30.8,73914.14,0.0,-0.9806,2e-05,2.93048]
[1780078164395,30.8,73914.31,0.0,-0.98059,2e-05,2.93106]
[1780078165403,30.8,73923.81,0.0,-0.98036,2e-05,2.96164]
[1780078166409,30.8,73926.38,0.0,-0.9803,2e-05,2.96992]
[1780078171445,30.8,73925.27,0.0,-0.98034,2e-05,2.96395]
[1780078175474,30.8,73932.09,0.0,-0.98017,3e-05,2.98585]
[1780078177772,30.79,73936.76,0.0,-0.98005,3e-05,3.00082]
[1780078182524,30.79,73945.71,0.0,-0.97983,3e-05,3.02981]
[1780078183530,30.79,73946.82,0.0,-0.9798,3e-05,3.03333]
[1780078188568,30.79,73941.84,0.0,-0.97993,3e-05,3.01624]
[1780078193600,30.79,73940.93,0.0,-0.97996,3e-05,3.01268]
[1780078198640,30.79,73943.39,0.0,-0.9799,3e-05,3.02027]
[1780078203676,30.79,73944.97,0.0,-0.97987,3e-05,3.02464]
[1780078208711,30.79,73942.46,0.0,-0.97994,3e-05,3.01567]
[1780078213746,30.78,73941.08,0.0,-0.97998,3e-05,3.01057]
[1780078218056,30.78,73934.14,0.0,-0.98016,3e-05,2.98749]
[1780078219789,30.78,73928.59,0.0,-0.9803,3e-05,2.96931]
[1780078220796,30.78,73929.54,0.0,-0.98027,3e-05,2.97234]
[1780078225833,30.78,73929.25,0.0,-0.98028,3e-05,2.97115]
[1780078230867,30.78,73931.12,0.0,-0.98024,3e-05,2.97698]
[1780078231873,30.78,73939.08,0.0,-0.98005,3e-05,3.00071]
[1780078232882,30.78,73941.19,0.0,-0.98,3e-05,3.00752]
[1780078236909,30.78,73924.18,0.0,-0.98043,2e-05,2.95186]
[1780078237916,30.78,73925.14,0.0,-0.98041,2e-05,2.95495]
[1780078242951,30.78,73930.6,0.0,-0.98027,3e-05,2.97245]
[1780078246981,30.78,73936.09,0.0,-0.98013,3e-05,2.99011]
[1780078247989,30.78,73937.72,0.0,-0.98009,3e-05,2.99534]
[1780078253025,30.78,73938.94,0.0,-0.98007,3e-05,2.99889]
[1780078258062,30.78,73937.76,0.0,-0.9801,3e-05,2.99461]
[1780078259065,30.78,73932.39,0.0,-0.98024,3e-05,2.97706]
[1780078260074,30.78,73931.19,0.0,-0.98027,3e-05,2.97311]
[1780078265109,30.78,73931.96,0.0,-0.98025,3e-05,2.97538]
[1780078270143,30.78,73933.8,0.0,-0.9802,3e-05,2.98112]
[1780078276185,30.77,73937.36,0.0,-0.98012,3e-05,2.9923]
[1780078281222,30.77,73934.67,0.0,-0.98019,3e-05,2.98317]
[1780078286256,30.77,73934.03,0.0,-0.98021,3e-05,2.9808]
[1780078290291,30.77,73928.62,0.0,-0.98034,2e-05,2.96303]
[1780078291292,30.77,73926.19,0.0,-0.98042,2e-05,2.95304]
[1780078296325,30.77,73924.61,0.0,-0.98046,2e-05,2.94792]
[1780078301362,30.77,73921.98,0.0,-0.98052,2e-05,2.93951]
[1780078306399,30.77,73924.59,0.0,-0.98046,2e-05,2.94797]
[1780078308708,30.77,73931.89,0.0,-0.98027,3e-05,2.97153]
[1780078314455,30.77,73935.11,0.0,-0.9802,3e-05,2.98178]
[1780078315462,30.77,73941.84,0.0,-0.98003,3e-05,3.00366]
[1780078316469,30.77,73946.85,0.0,-0.9799,3e-05,3.01999]
[1780078317475,30.77,73954.19,0.0,-0.97971,3e-05,3.04404]
[1780078318785,30.77,73952.41,0.0,-0.97976,3e-05,3.03785]
[1780078321504,30.77,73948.61,0.0,-0.97986,3e-05,3.02507]
[1780078322513,30.77,73941.1,0.0,-0.98005,3e-05,3.00034]
[1780078323517,30.77,73937.59,0.0,-0.98014,3e-05,2.98881]
[1780078328856,30.77,73938.32,0.0,-0.98013,3e-05,2.99078]
[1780078334595,30.77,73939.61,0.0,-0.9801,3e-05,2.99462]
[1780078339629,30.77,73940.31,0.0,-0.98008,3e-05,2.99658]
[1780078344664,30.77,73940.88,0.0,-0.98007,3e-05,2.99809]
[1780078348995,30.77,73950.99,0.0,-0.97982,3e-05,3.0309]
[1780078352721,30.76,73958.55,0.0,-0.97964,3e-05,3.05316]
[1780078357755,30.76,73962.92,0.0,-0.97953,3e-05,3.06679]
[1780078362791,30.76,73956.09,0.0,-0.97972,3e-05,3.04326]
[1780078363799,30.76,73954.2,0.0,-0.97977,3e-05,3.03688]
[1780078365812,30.76,73961.69,0.0,-0.97958,3e-05,3.0614]
[1780078366821,30.76,73963.89,0.0,-0.97952,3e-05,3.06854]
[1780078369143,30.76,73966.27,0.0,-0.97946,3e-05,3.07609]
[1780078374876,30.75,73965.43,0.0,-0.97949,3e-05,3.07211]
[1780078379911,30.75,73965.39,0.0,-0.9795,3e-05,3.07097]
[1780078386962,30.75,73964.66,0.0,-0.97953,3e-05,3.06714]
[1780078391995,30.75,73963.6,0.0,-0.97957,3e-05,3.06261]
[1780078397031,30.74,73962.37,0.0,-0.97961,3e-05,3.05755]
[1780078402066,30.74,73959.09,0.0,-0.9797,3e-05,3.04573]
[1780078407101,30.74,73959.86,0.0,-0.97969,3e-05,3.0474]
[1780078413142,30.74,73960.17,0.0,-0.9797,3e-05,3.04528]
[1780078418178,30.74,73959.33,0.0,-0.97973,3e-05,3.04174]
[1780078423214,30.73,73959.5,0.0,-0.97973,3e-05,3.04162]
[1780078428247,30.73,73959.55,0.0,-0.97973,3e-05,3.04109]
[1780078433282,30.73,73966.44,0.0,-0.97956,3e-05,3.0632]
[1780078435297,30.73,73966.79,0.0,-0.97955,3e-05,3.06399]
[1780078440332,30.73,73963.25,0.0,-0.97965,3e-05,3.05136]
[1780078442346,30.73,73950.49,0.0,-0.97998,3e-05,3.00896]
[1780078443354,30.73,73942.51,0.0,-0.98018,3e-05,2.98279]
[1780078444363,30.73,73942.94,0.0,-0.98017,3e-05,2.98413]
[1780078446375,30.73,73937.03,0.0,-0.98032,3e-05,2.96482]
[1780078447381,30.73,73931.21,0.0,-0.98047,2e-05,2.94597]
[1780078448388,30.73,73923.22,0.0,-0.98067,2e-05,2.92028]
[1780078449397,30.73,73921.69,0.0,-0.9807,2e-05,2.91544]
[1780078454431,30.73,73922.48,0.0,-0.98068,2e-05,2.91826]
[1780078459787,30.73,73920.34,0.0,-0.98073,2e-05,2.91176]
[1780078465507,30.73,73919.29,0.0,-0.98076,2e-05,2.90868]
[1780078469858,30.73,73910.29,0.0,-0.98097,2e-05,2.88034]
[1780078475578,30.73,73910.95,0.0,-0.98097,2e-05,2.88085]
[1780078480613,30.73,73910.44,0.0,-0.98097,2e-05,2.87974]
[1780078485648,30.73,73922.47,0.0,-0.98068,2e-05,2.91854]
[1780078486655,30.73,73923.93,0.0,-0.98064,2e-05,2.92324]
[1780078493712,30.73,73924.15,0.0,-0.98063,2e-05,2.92408]
[1780078497738,30.73,73931.8,0.0,-0.98044,2e-05,2.9487]
[1780078500091,30.73,73942.37,0.0,-0.98018,3e-05,2.98292]
[1780078501763,30.73,73947.41,0.0,-0.98005,3e-05,2.99919]
[1780078503776,30.73,73921.27,0.0,-0.98071,2e-05,2.91454]
[1780078505792,30.73,73914.71,0.0,-0.98087,2e-05,2.89367]
[1780078510827,30.73,73915.84,0.0,-0.98084,2e-05,2.89761]
[1780078512841,30.73,73903.97,0.0,-0.98113,2e-05,2.8601]
[1780078513847,30.73,73903.93,0.0,-0.98113,2e-05,2.8601]
[1780078517874,30.74,73911.26,0.0,-0.98094,2e-05,2.88372]
[1780078522909,30.74,73908.1,0.0,-0.98102,2e-05,2.87418]
[1780078527944,30.74,73910.53,0.0,-0.98095,2e-05,2.88246]
[1780078534993,30.74,73910.12,0.0,-0.98097,2e-05,2.87965]
[1780078540373,30.74,73904.9,0.0,-0.9811,2e-05,2.86355]
[1780078544063,30.74,73902.5,0.0,-0.98115,2e-05,2.85642]
[1780078549098,30.74,73903.84,0.0,-0.98111,2e-05,2.8613]
[1780078554132,30.74,73906.68,0.0,-0.98104,2e-05,2.87082]
[1780078559171,30.75,73906.91,0.0,-0.98103,2e-05,2.87209]
[1780078563197,30.75,73912.39,0.0,-0.98089,2e-05,2.88995]
[1780078564202,30.75,73914.39,0.0,-0.98084,2e-05,2.8964]
[1780078569238,30.75,73906.63,0.0,-0.98103,2e-05,2.87218]
[1780078570245,30.75,73904.27,0.0,-0.98109,2e-05,2.86484]
[1780078575282,30.75,73908.6,0.0,-0.98098,2e-05,2.8792]
[1780078580313,30.75,73907.86,0.0,-0.98099,2e-05,2.87747]
[1780078585350,30.75,73903.92,0.0,-0.98108,2e-05,2.86561]
[1780078590385,30.75,73893.81,0.0,-0.98132,2e-05,2.83451]
[1780078591391,30.76,73886.66,0.0,-0.9815,2e-05,2.81032]
[1780078592400,30.76,73885.07,0.0,-0.98154,2e-05,2.8056]
[1780078596427,30.76,73879.31,0.0,-0.98166,2e-05,2.7887]
[1780078598440,30.76,73878.34,0.0,-0.98168,2e-05,2.78623]
[1780078603475,30.76,73881.12,0.0,-0.98161,2e-05,2.79615]
[1780078608510,30.77,73881.4,0.0,-0.98159,2e-05,2.7983]
[1780078613547,30.77,73885.29,0.0,-0.98149,2e-05,2.81168]
[1780078618581,30.77,73889.85,0.0,-0.98137,2e-05,2.8271]
[1780078623618,30.77,73894.25,0.0,-0.98126,2e-05,2.84194]
[1780078625629,30.78,73897.26,0.0,-0.98118,2e-05,2.85177]
[1780078631026,30.78,73913.48,0.0,-0.98078,2e-05,2.90399]
[1780078631672,30.78,73913.48,0.0,-0.98078,2e-05,2.90407]
[1780078634694,30.78,73909.75,0.0,-0.98087,2e-05,2.8925]
[1780078639733,30.78,73913.34,0.0,-0.98078,2e-05,2.90441]
[1780078644764,30.78,73913.1,0.0,-0.98078,2e-05,2.90405]
[1780078645771,30.78,73903.1,0.0,-0.98102,2e-05,2.87239]
[1780078646778,30.78,73905.63,0.0,-0.98096,2e-05,2.88052]
[1780078648792,30.78,73886.01,0.0,-0.98143,2e-05,2.81913]
[1780078649799,30.78,73878.48,0.0,-0.98161,2e-05,2.79596]
[1780078651170,30.78,73846.98,0.0,-0.98235,2e-05,2.69796]
[1780078652824,30.79,73837.7,0.0,-0.98256,2e-05,2.67077]
[1780078653831,30.79,73837.14,0.0,-0.98257,2e-05,2.66954]
[1780078658865,30.79,73837.69,0.0,-0.98254,2e-05,2.67345]
[1780078663901,30.8,73838.25,0.0,-0.98251,2e-05,2.67737]
[1780078667928,30.8,73827.55,0.0,-0.98273,2e-05,2.64728]
[1780078668947,30.81,73824.38,0.0,-0.98277,2e-05,2.64276]
[1780078671324,30.83,73822.13,0.0,-0.98277,2e-05,2.64203]
[1780078673976,30.83,73815.8,0.0,-0.9829,2e-05,2.62435]
[1780078674983,30.85,73808.48,0.0,-0.98303,2e-05,2.60813]
[1780078675994,30.86,73799.07,0.0,-0.98319,2e-05,2.58616]
[1780078676998,30.88,73797.42,0.0,-0.98318,2e-05,2.58717]
[1780078679014,30.91,73805.15,0.0,-0.98293,2e-05,2.62103]
[1780078680027,30.92,73808.66,0.0,-0.98281,2e-05,2.63649]
[1780078683044,30.96,73812.69,0.0,-0.98261,2e-05,2.66262]
[1780078685059,30.97,73806.64,0.0,-0.98271,2e-05,2.64947]
[1780078689086,30.97,73804.42,0.0,-0.98275,2e-05,2.64476]
[1780078690098,30.97,73796.58,0.0,-0.98292,2e-05,2.62216]
[1780078691486,30.98,73781.33,0.0,-0.98324,2e-05,2.57882]
[1780078694121,30.99,73788.6,0.0,-0.98303,2e-05,2.60645]
[1780078699156,31.0,73796.58,0.0,-0.98284,2e-05,2.63187]
[1780078701563,31.02,73817.72,0.0,-0.98229,2e-05,2.70427]
[1780078703185,31.03,73824.9,0.0,-0.98212,2e-05,2.72659]
[1780078704192,31.03,73825.61,0.0,-0.98211,2e-05,2.72905]
[1780078709229,31.03,73828.67,0.0,-0.98202,2e-05,2.73985]
[1780078714265,31.03,73828.78,0.0,-0.98202,2e-05,2.73974]
[1780078717284,31.04,73846.44,0.0,-0.98161,2e-05,2.7942]
[1780078718290,31.04,73847.41,0.0,-0.98156,2e-05,2.79969]
[1780078721705,31.04,73832.5,0.0,-0.98191,2e-05,2.75478]
[1780078722321,31.04,73832.5,0.0,-0.9819,2e-05,2.75504]
[1780078723329,31.05,73827.32,0.0,-0.98202,2e-05,2.73962]
[1780078724337,31.05,73826.3,0.0,-0.98204,2e-05,2.73685]
[1780078729372,31.05,73829.61,0.0,-0.98195,2e-05,2.74839]
[1780078734409,31.05,73832.11,0.0,-0.98189,2e-05,2.75744]
[1780078735413,31.05,73839.65,0.0,-0.98171,2e-05,2.78071]
[1780078736421,31.06,73842.17,0.0,-0.98165,2e-05,2.78867]
[1780078739442,31.06,73836.5,0.0,-0.98177,2e-05,2.77205]
[1780078744479,31.06,73840.24,0.0,-0.98168,2e-05,2.78477]
[1780078749513,31.06,73850.24,0.0,-0.98143,2e-05,2.81665]
[1780078750520,31.06,73852.6,0.0,-0.98138,2e-05,2.82413]
[1780078752539,31.06,73857.47,0.0,-0.98126,2e-05,2.83956]
[1780078753541,31.06,73851.48,0.0,-0.9814,2e-05,2.82114]
[1780078754548,31.07,73848.61,0.0,-0.98147,2e-05,2.81245]
[1780078756562,31.07,73846.52,0.0,-0.98151,2e-05,2.80641]
[1780078761597,31.07,73847.05,0.0,-0.98149,2e-05,2.80904]
[1780078763654,31.07,73835.12,0.0,-0.98177,2e-05,2.77266]
[1780078764651,31.07,73808.95,0.0,-0.98237,2e-05,2.69371]
[1780078765675,31.07,73803.39,0.0,-0.98249,2e-05,2.67759]
[1780078767694,31.07,73800.91,0.0,-0.98254,2e-05,2.67104]
[1780078772717,31.08,73795.48,0.0,-0.98266,2e-05,2.65547]
[1780078773723,31.08,73798.64,0.0,-0.98258,2e-05,2.66524]
[1780078778758,31.09,73806.26,0.0,-0.98239,2e-05,2.68997]
[1780078780773,31.09,73806.87,0.0,-0.98238,2e-05,2.69253]
[1780078785809,31.09,73801.66,0.0,-0.98248,2e-05,2.67883]
[1780078786816,31.09,73805.94,0.0,-0.98238,2e-05,2.69195]
[1780078792205,31.1,73803.41,0.0,-0.98242,2e-05,2.68629]
[1780078793864,31.1,73809.64,0.0,-0.98228,2e-05,2.70562]
[1780078794872,31.1,73812.9,0.0,-0.9822,2e-05,2.71573]
[1780078797892,31.1,73811.87,0.0,-0.98221,2e-05,2.7136]
[1780078798899,31.1,73804.34,0.0,-0.98238,2e-05,2.69143]
[1780078799907,31.1,73806.69,0.0,-0.98233,2e-05,2.6988]
[1780078804942,31.11,73806.07,0.0,-0.98233,2e-05,2.69869]
[1780078807966,31.11,73811.7,0.0,-0.98219,2e-05,2.71655]
[1780078810985,31.11,73818.0,0.0,-0.98204,2e-05,2.73643]
[1780078812345,31.11,73825.72,0.0,-0.98186,2e-05,2.76008]
[1780078812997,31.12,73825.72,0.0,-0.98186,2e-05,2.76034]
[1780078816022,31.12,73834.26,0.0,-0.98165,2e-05,2.7871]
[1780078817033,31.12,73834.57,0.0,-0.98165,2e-05,2.78826]
[1780078822416,31.12,73836.66,0.0,-0.98159,2e-05,2.79569]
[1780078828107,31.12,73840.56,0.0,-0.98149,2e-05,2.80882]
[1780078833147,31.13,73841.78,0.0,-0.98147,2e-05,2.81138]
[1780078838178,31.13,73842.92,0.0,-0.98143,2e-05,2.81572]
[1780078843216,31.13,73838.56,0.0,-0.98153,2e-05,2.8032]
[1780078847249,31.13,73825.3,0.0,-0.98183,2e-05,2.76344]
[1780078848257,31.13,73798.01,0.0,-0.98245,2e-05,2.68174]
[1780078849263,31.13,73794.89,0.0,-0.98252,2e-05,2.67288]
[1780078852637,31.14,73786.8,0.0,-0.98269,2e-05,2.65018]
[1780078854301,31.14,73779.6,0.0,-0.98284,2e-05,2.62988]
[1780078855310,31.14,73779.85,0.0,-0.98284,2e-05,2.63108]
[1780078860345,31.15,73777.24,0.0,-0.98287,2e-05,2.62584]
[1780078864373,31.16,73782.77,0.0,-0.98271,2e-05,2.64805]
[1780078868401,31.2,73790.02,0.0,-0.98244,2e-05,2.68265]
[1780078873437,31.2,73789.63,0.0,-0.98244,2e-05,2.68341]
[1780078878471,31.22,73790.82,0.0,-0.98237,2e-05,2.6924]
[1780078879491,31.22,73800.74,0.0,-0.98212,2e-05,2.72564]
[1780078880501,31.23,73784.85,0.0,-0.98247,2e-05,2.67863]
[1780078881507,31.23,73772.24,0.0,-0.98275,2e-05,2.64236]
[1780078885536,31.23,73765.76,0.0,-0.98288,2e-05,2.62482]
[1780078886543,31.23,73768.34,0.0,-0.98282,2e-05,2.63282]
[1780078889576,31.25,73782.39,0.0,-0.98247,2e-05,2.67938]
[1780078890578,31.26,73788.75,0.0,-0.98229,2e-05,2.70209]
[1780078891587,31.26,73794.34,0.0,-0.98218,2e-05,2.7171]
[1780078892595,31.26,73800.31,0.0,-0.98204,2e-05,2.7353]
[1780078893602,31.26,73801.82,0.0,-0.982,2e-05,2.74013]
[1780078894609,31.26,73811.47,0.0,-0.98178,2e-05,2.76954]
[1780078895616,31.26,73820.36,0.0,-0.98157,2e-05,2.79683]
[1780078896623,31.26,73825.04,0.0,-0.98146,2e-05,2.81134]
[1780078897635,31.26,73831.13,0.0,-0.98131,2e-05,2.83023]
[1780078898643,31.26,73832.12,0.0,-0.98129,2e-05,2.83342]
[1780078899650,31.26,73822.4,0.0,-0.98152,2e-05,2.80369]
[1780078900656,31.26,73818.93,0.0,-0.9816,2e-05,2.79327]
[1780078904696,31.26,73816.2,0.0,-0.98165,2e-05,2.78575]
[1780078905694,31.26,73808.54,0.0,-0.98183,2e-05,2.76272]
[1780078906705,31.27,73794.8,0.0,-0.98214,2e-05,2.72163]
[1780078907711,31.27,73778.89,0.0,-0.9825,2e-05,2.67468]
[1780078908718,31.27,73772.21,0.0,-0.98264,2e-05,2.65542]
[1780078909726,31.27,73768.45,0.0,-0.98272,2e-05,2.64482]
[1780078914760,31.27,73767.11,0.0,-0.98274,2e-05,2.64308]
[1780078919801,31.27,73765.87,0.0,-0.98276,2e-05,2.63963]
[1780078925838,31.27,73766.48,0.0,-0.98277,2e-05,2.63919]
[1780078929872,31.26,73761.13,0.0,-0.9829,2e-05,2.62218]
[1780078934900,31.25,73762.87,0.0,-0.98291,2e-05,2.61984]
[1780078939951,31.23,73746.92,0.0,-0.98332,2e-05,2.56654]
[1780078940955,31.23,73747.97,0.0,-0.98329,2e-05,2.56932]
[1780078945992,31.22,73753.13,0.0,-0.98319,2e-05,2.58289]
[1780078948011,31.22,73747.31,0.0,-0.98332,2e-05,2.56567]
[1780078949014,31.22,73748.33,0.0,-0.9833,2e-05,2.56836]
[1780078953391,31.22,73738.86,0.0,-0.98352,2e-05,2.53872]
[1780078956171,31.22,73718.18,0.0,-0.98396,2e-05,2.47988]
[1780078958093,31.21,73723.65,0.0,-0.98386,2e-05,2.49411]
[1780078959099,31.21,73724.81,0.0,-0.98383,2e-05,2.49724]
[1780078961115,31.21,73730.65,0.0,-0.98371,2e-05,2.51339]
[1780078963469,31.21,73736.64,0.0,-0.98359,2e-05,2.53]
[1780078965149,31.21,73745.8,0.0,-0.98339,2e-05,2.55569]
[1780078966151,31.21,73747.76,0.0,-0.98335,2e-05,2.56106]
[1780078971186,31.21,73741.19,0.0,-0.9835,2e-05,2.5412]
[1780078973539,31.21,73740.02,0.0,-0.98353,2e-05,2.53749]
[1780078976220,31.2,73742.93,0.0,-0.98347,2e-05,2.54519]
[1780078981258,31.2,73747.61,0.0,-0.98338,2e-05,2.55747]
[1780078983612,31.2,73741.95,0.0,-0.98351,2e-05,2.54069]
[1780078989320,31.2,73746.11,0.0,-0.98343,2e-05,2.55146]
[1780078992340,31.2,73740.27,0.0,-0.98356,2e-05,2.53419]
[1780078993683,31.19,73731.4,0.0,-0.98375,2e-05,2.50876]
[1780078996369,31.19,73732.74,0.0,-0.98372,2e-05,2.51224]
[1780078998383,31.19,73737.68,0.0,-0.98362,2e-05,2.52585]
[1780079003753,31.19,73741.81,0.0,-0.98354,2e-05,2.53648]
[1780079007446,31.19,73746.89,0.0,-0.98344,2e-05,2.55031]
[1780079011476,31.19,73753.78,0.0,-0.98331,2e-05,2.56715]
[1780079012482,31.19,73759.94,0.0,-0.98318,2e-05,2.5846]
[1780079013824,31.18,73762.32,0.0,-0.98313,2e-05,2.5909]
[1780079019531,31.18,73760.38,0.0,-0.98318,2e-05,2.58384]
[1780079024566,31.18,73764.8,0.0,-0.9831,2e-05,2.59521]
[1780079027587,31.18,73752.75,0.0,-0.98336,2e-05,2.56045]
[1780079028594,31.18,73753.41,0.0,-0.98335,2e-05,2.5621]
[1780079029606,31.17,73748.06,0.0,-0.98346,2e-05,2.54636]
[1780079033964,31.17,73754.14,0.0,-0.98334,2e-05,2.56283]
[1780079037659,31.17,73747.6,0.0,-0.98349,2e-05,2.54347]
[1780079042697,31.17,73744.87,0.0,-0.98355,2e-05,2.53455]
[1780079047733,31.16,73743.81,0.0,-0.98358,2e-05,2.53061]
[1780079054112,31.16,73744.36,0.0,-0.98358,2e-05,2.53109]
[1780079059817,31.16,73744.66,0.0,-0.98357,2e-05,2.53165]
[1780079064852,31.16,73744.37,0.0,-0.98359,2e-05,2.52995]
[1780079069886,31.16,73744.59,0.0,-0.98359,2e-05,2.52969]
[1780079074923,31.15,73745.82,0.0,-0.98358,2e-05,2.53036]
[1780079079956,31.15,73746.64,0.0,-0.98357,2e-05,2.53178]
[1780079083985,31.15,73752.82,0.0,-0.98344,2e-05,2.54863]
[1780079088014,31.15,73756.54,0.0,-0.98337,2e-05,2.55843]
[1780079093048,31.14,73756.8,0.0,-0.98337,2e-05,2.5581]
[1780079098084,31.14,73756.62,0.0,-0.98339,2e-05,2.55652]
[1780079103122,31.14,73756.55,0.0,-0.9834,2e-05,2.55526]
[1780079109161,31.14,73756.22,0.0,-0.98341,2e-05,2.55309]
[1780079114541,31.13,73767.49,0.0,-0.98318,2e-05,2.58445]
[1780079115205,31.13,73767.49,0.0,-0.98318,2e-05,2.5842]
[1780079120242,31.13,73769.49,0.0,-0.98314,2e-05,2.58869]
[1780079122253,31.13,73774.84,0.0,-0.98303,2e-05,2.60365]
[1780079124612,31.13,73780.13,0.0,-0.98292,2e-05,2.61844]
[1780079131319,31.12,73778.69,0.0,-0.98298,2e-05,2.61011]
[1780079136354,31.12,73781.4,0.0,-0.98293,2e-05,2.61648]
[1780079140408,31.11,73763.37,0.0,-0.98333,2e-05,2.5634]
[1780079141398,31.11,73753.45,0.0,-0.98355,2e-05,2.53453]
[1780079142392,31.11,73751.94,0.0,-0.98358,2e-05,2.53007]
[1780079147440,31.11,73750.96,0.0,-0.98361,2e-05,2.52647]
[1780079152475,31.12,73750.72,0.0,-0.9836,2e-05,2.52822]
[1780079157511,31.12,73751.86,0.0,-0.98355,2e-05,2.53467]
[1780079162547,31.13,73753.51,0.0,-0.98349,2e-05,2.54256]
[1780079163553,31.13,73764.02,0.0,-0.98326,2e-05,2.5733]
[1780079164893,31.14,73763.83,0.0,-0.98325,2e-05,2.57391]
[1780079167587,31.14,73756.4,0.0,-0.9834,2e-05,2.55377]
[1780079168587,31.14,73756.96,0.0,-0.98339,2e-05,2.55598]
[1780079169599,31.14,73763.9,0.0,-0.98323,2e-05,2.57651]
[1780079170604,31.15,73774.72,0.0,-0.98299,2e-05,2.60838]
[1780079171610,31.15,73776.83,0.0,-0.98294,2e-05,2.61504]
[1780079176646,31.15,73778.32,0.0,-0.9829,2e-05,2.62033]
[1780079179667,31.15,73768.18,0.0,-0.98311,2e-05,2.59244]
[1780079180674,31.15,73766.66,0.0,-0.98314,2e-05,2.58861]
[1780079181680,31.16,73777.06,0.0,-0.98291,2e-05,2.61935]
[1780079182687,31.16,73777.01,0.0,-0.98291,2e-05,2.61891]
[1780079187722,31.16,73777.99,0.0,-0.98287,2e-05,2.62403]
[1780079192762,31.17,73779.39,0.0,-0.98284,2e-05,2.62864]
[1780079195106,31.17,73784.58,0.0,-0.98272,2e-05,2.6448]
[1780079198801,31.18,73779.46,0.0,-0.98281,2e-05,2.6317]
[1780079203836,31.18,73782.51,0.0,-0.98273,2e-05,2.64304]
[1780079208870,31.19,73786.19,0.0,-0.98264,2e-05,2.65529]
[1780079212898,31.19,73791.62,0.0,-0.9825,2e-05,2.67303]
[1780079217934,31.19,73793.47,0.0,-0.98245,2e-05,2.67972]
[1780079222968,31.2,73795.42,0.0,-0.9824,2e-05,2.68666]
[1780079228009,31.19,73793.0,0.0,-0.98247,2e-05,2.67735]
[1780079232038,31.19,73785.58,0.0,-0.98265,2e-05,2.65384]
[1780079237075,31.18,73788.65,0.0,-0.98259,2e-05,2.66095]
[1780079242107,31.18,73789.79,0.0,-0.98258,2e-05,2.66235]
[1780079247142,31.17,73795.25,0.0,-0.98248,2e-05,2.67647]
[1780079252177,31.17,73798.87,0.0,-0.98242,2e-05,2.68307]
[1780079257214,31.16,73787.95,0.0,-0.98268,2e-05,2.64867]
[1780079258220,31.16,73784.47,0.0,-0.98276,2e-05,2.63808]
[1780079261241,31.16,73783.82,0.0,-0.98278,2e-05,2.63594]
[1780079266277,31.15,73780.09,0.0,-0.98288,2e-05,2.62333]
[1780079271313,31.15,73781.98,0.0,-0.98285,2e-05,2.62719]
[1780079276348,31.15,73782.8,0.0,-0.98284,2e-05,2.62793]
[1780079278362,31.14,73790.83,0.0,-0.98267,2e-05,2.65081]
[1780079279396,31.14,73792.27,0.0,-0.98264,2e-05,2.65468]
[1780079280409,31.14,73749.26,0.0,-0.98358,2e-05,2.53027]
[1780079281403,31.14,73691.7,0.0,-0.98476,2e-05,2.37088]
[1780079282441,31.17,73676.56,0.0,-0.98499,2e-05,2.33934]
[1780079283418,31.19,73685.38,0.0,-0.98475,2e-05,2.37224]
[1780079284425,31.22,73693.77,0.0,-0.98452,2e-05,2.40366]
[1780079285432,31.22,73690.47,0.0,-0.98458,2e-05,2.39551]
[1780079286436,31.22,73688.42,0.0,-0.98461,2e-05,2.39162]
[1780079291474,31.24,73680.12,0.0,-0.98474,2e-05,2.3734]
[1780079293493,31.24,73696.15,0.0,-0.9844,2e-05,2.41858]
[1780079294500,31.24,73702.83,0.0,-0.98426,2e-05,2.43767]
[1780079299536,31.25,73701.81,0.0,-0.98425,2e-05,2.43874]
[1780079304570,31.26,73703.06,0.0,-0.9842,2e-05,2.44602]
[1780079309606,31.27,73703.32,0.0,-0.98417,2e-05,2.45054]
[1780079312627,31.28,73690.58,0.0,-0.98442,2e-05,2.41604]
[1780079313640,31.28,73696.07,0.0,-0.9843,2e-05,2.43185]
[1780079315972,31.29,73702.02,0.0,-0.98417,2e-05,2.44974]
[1780079317663,31.29,73707.99,0.0,-0.98404,2e-05,2.46774]
[1780079322698,31.3,73712.06,0.0,-0.98392,2e-05,2.48265]
[1780079324710,31.3,73706.43,0.0,-0.98403,2e-05,2.46846]
[1780079329752,31.31,73708.45,0.0,-0.98396,2e-05,2.47769]
[1780079333789,31.32,73702.62,0.0,-0.98406,2e-05,2.46438]
[1780079338826,31.33,73703.79,0.0,-0.98401,2e-05,2.47125]
[1780079340841,31.34,73694.36,0.0,-0.98419,2e-05,2.44664]
[1780079341846,31.34,73691.31,0.0,-0.98425,2e-05,2.43901]
[1780079343870,31.34,73685.74,0.0,-0.98435,2e-05,2.42529]
[1780079346187,31.35,73673.49,0.0,-0.98458,2e-05,2.39356]
[1780079346890,31.35,73673.49,0.0,-0.98458,2e-05,2.39437]
[1780079348907,31.35,73670.42,0.0,-0.98463,2e-05,2.38775]
[1780079351922,31.36,73661.72,0.0,-0.98478,2e-05,2.3669]
[1780079356257,31.37,73668.94,0.0,-0.98461,2e-05,2.38974]
[1780079357966,31.38,73662.91,0.0,-0.98472,2e-05,2.37519]
[1780079358972,31.38,73662.03,0.0,-0.98473,2e-05,2.37368]
[1780079364019,31.45,73650.84,0.0,-0.98475,2e-05,2.37031]
[1780079365019,31.45,73651.36,0.0,-0.98474,2e-05,2.37254]
[1780079368037,31.46,73660.28,0.0,-0.98454,2e-05,2.39899]
[1780079369045,31.48,73661.79,0.0,-0.98445,2e-05,2.41092]
[1780079372065,31.54,73664.51,0.0,-0.98424,2e-05,2.43864]
[1780079377101,31.64,73663.39,0.0,-0.98401,2e-05,2.46961]
[1780079379118,31.66,73672.16,0.0,-0.98377,2e-05,2.50086]
[1780079380127,31.67,73677.94,0.0,-0.98361,2e-05,2.5228]
[1780079381128,31.68,73676.92,0.0,-0.98363,2e-05,2.52052]
[1780079386475,31.75,73702.41,0.0,-0.98287,2e-05,2.62019]
[1780079388180,31.76,73711.94,0.0,-0.98264,2e-05,2.65145]
[1780079389189,31.77,73713.21,0.0,-0.98258,2e-05,2.65845]
[1780079391201,31.79,73706.9,0.0,-0.98267,2e-05,2.64655]
[1780079392210,31.79,73705.41,0.0,-0.98268,2e-05,2.64559]
[1780079394225,31.81,73695.46,0.0,-0.98284,2e-05,2.62366]
[1780079395232,31.82,73692.67,0.0,-0.98288,2e-05,2.61934]
[1780079400267,31.87,73693.74,0.0,-0.98272,2e-05,2.6402]
[1780079402282,31.89,73698.9,0.0,-0.98255,2e-05,2.66164]
[1780079403294,31.89,73696.47,0.0,-0.98258,2e-05,2.65757]
[1780079406312,31.91,73703.57,0.0,-0.98238,2e-05,2.6844]
[1780079411348,31.92,73706.74,0.0,-0.98228,2e-05,2.69708]
[1780079415376,31.94,73712.02,0.0,-0.9821,2e-05,2.72117]
[1780079420411,31.97,73714.02,0.0,-0.98199,2e-05,2.73587]
[1780079425452,31.98,73711.41,0.0,-0.98199,2e-05,2.73479]
[1780079428470,31.98,73704.44,0.0,-0.98215,2e-05,2.7147]
[1780079429477,31.99,73703.08,0.0,-0.98217,2e-05,2.71115]
[1780079430481,31.99,73711.76,0.0,-0.98198,2e-05,2.73676]
[1780079435547,31.99,73691.89,0.0,-0.98243,2e-05,2.67775]
[1780079440579,32.01,73689.59,0.0,-0.98243,2e-05,2.67753]
[1780079443600,32.03,73677.74,0.0,-0.98262,2e-05,2.6523]
[1780079448637,32.06,73675.29,0.0,-0.98259,2e-05,2.65528]
[1780079453671,32.1,73679.38,0.0,-0.98239,2e-05,2.68153]
[1780079455684,32.11,73686.52,0.0,-0.9822,2e-05,2.70686]
[1780079460719,32.13,73687.78,0.0,-0.98211,2e-05,2.7187]
[1780079465754,32.14,73693.34,0.0,-0.98194,2e-05,2.74088]
[1780079470789,32.15,73694.82,0.0,-0.9819,2e-05,2.74598]
[1780079475824,32.15,73697.06,0.0,-0.98184,2e-05,2.75324]
[1780079479853,32.15,73706.63,0.0,-0.98163,2e-05,2.78193]
[1780079480859,32.15,73712.0,0.0,-0.9815,2e-05,2.79794]
[1780079485895,32.15,73713.65,0.0,-0.98146,2e-05,2.80308]
[1780079490929,32.15,73730.91,0.0,-0.98106,2e-05,2.85498]
[1780079491936,32.15,73736.4,0.0,-0.98095,2e-05,2.86946]
[1780079495964,32.15,73742.75,0.0,-0.9808,2e-05,2.88843]
[1780079497268,32.15,73733.69,0.0,-0.98102,2e-05,2.86078]
[1780079498986,32.15,73731.53,0.0,-0.98107,2e-05,2.85409]
[1780079503015,32.15,73737.36,0.0,-0.98093,2e-05,2.87154]
[1780079508052,32.15,73735.99,0.0,-0.98097,2e-05,2.86702]
[1780079513089,32.15,73732.36,0.0,-0.98106,2e-05,2.85577]
[1780079518128,32.15,73731.7,0.0,-0.98107,2e-05,2.85359]
[1780079523158,32.15,73732.68,0.0,-0.98105,2e-05,2.85638]
[1780079528198,32.15,73733.52,0.0,-0.98103,2e-05,2.85874]
[1780079529206,32.15,73723.56,0.0,-0.98126,2e-05,2.82867]
[1780079530211,32.15,73721.68,0.0,-0.98131,2e-05,2.82305]
[1780079532227,32.15,73728.05,0.0,-0.98116,2e-05,2.84222]
[1780079537549,32.15,73728.52,0.0,-0.98115,2e-05,2.84354]
[1780079543304,32.14,73730.33,0.0,-0.98111,2e-05,2.84887]
[1780079548337,32.14,73732.73,0.0,-0.98105,2e-05,2.85597]
[1780079553373,32.14,73735.15,0.0,-0.98101,2e-05,2.86105]
[1780079558409,32.14,73733.11,0.0,-0.98106,2e-05,2.85478]
[1780079563442,32.14,73733.98,0.0,-0.98104,2e-05,2.85732]
[1780079567471,32.14,73741.38,0.0,-0.98087,2e-05,2.8797]
[1780079568478,32.14,73743.75,0.0,-0.98081,2e-05,2.88686]
[1780079573513,32.14,73742.39,0.0,-0.98085,2e-05,2.88236]
[1780079576535,32.14,73734.09,0.0,-0.98104,2e-05,2.85701]
[1780079577540,32.14,73732.79,0.0,-0.98107,2e-05,2.85306]
[1780079580562,32.14,73727.21,0.0,-0.9812,2e-05,2.83624]
[1780079587919,32.14,73722.82,0.0,-0.9813,2e-05,2.82315]
[1780079593653,32.14,73719.21,0.0,-0.98139,2e-05,2.81242]
[1780079598688,32.14,73718.79,0.0,-0.9814,2e-05,2.81126]
[1780079601715,32.14,73712.51,0.0,-0.98154,2e-05,2.79261]
[1780079606750,32.14,73710.61,0.0,-0.98158,2e-05,2.7872]
[1780079608765,32.14,73704.51,0.0,-0.98172,2e-05,2.76926]
[1780079612796,32.14,73695.9,0.0,-0.98192,2e-05,2.74231]
[1780079614808,32.15,73700.85,0.0,-0.98181,2e-05,2.75708]
[1780079619844,32.15,73705.07,0.0,-0.98171,2e-05,2.76996]
[1780079623871,32.15,73699.61,0.0,-0.98183,2e-05,2.75423]
[1780079628907,32.15,73700.84,0.0,-0.9818,2e-05,2.75836]
[1780079633941,32.15,73703.1,0.0,-0.98174,2e-05,2.76549]
[1780079634949,32.15,73714.03,0.0,-0.98149,2e-05,2.79792]
[1780079639985,32.15,73717.17,0.0,-0.98142,2e-05,2.80742]
[1780079641999,32.15,73724.99,0.0,-0.98124,2e-05,2.83081]
[1780079645022,32.15,73729.67,0.0,-0.98113,2e-05,2.84476]
[1780079650057,32.15,73729.79,0.0,-0.98113,2e-05,2.84481]
[1780079655094,32.15,73729.95,0.0,-0.98113,2e-05,2.84493]
[1780079658420,32.15,73724.01,0.0,-0.98127,2e-05,2.82684]
[1780079660128,32.15,73721.97,0.0,-0.98132,2e-05,2.8206]
[1780079665163,32.15,73727.07,0.0,-0.9812,2e-05,2.83571]
[1780079670199,32.15,73730.1,0.0,-0.98114,2e-05,2.8446]
[1780079675234,32.15,73732.15,0.0,-0.9811,2e-05,2.84849]
[1780079680268,32.15,73730.74,0.0,-0.98114,2e-05,2.84408]
[1780079685306,32.15,73732.19,0.0,-0.9811,2e-05,2.84834]
[1780079690338,32.14,73732.95,0.0,-0.98109,2e-05,2.85051]
[1780079695374,32.14,73736.31,0.0,-0.98101,2e-05,2.86055]
[1780079700413,32.14,73738.0,0.0,-0.98097,2e-05,2.86549]
[1780079706457,32.14,73739.49,0.0,-0.98094,2e-05,2.86979]
[1780079710510,32.14,73722.22,0.0,-0.98134,2e-05,2.81761]
[1780079711506,32.14,73716.52,0.0,-0.98147,2e-05,2.80064]
[1780079714524,32.14,73725.1,0.0,-0.98127,2e-05,2.82654]
[1780079715532,32.14,73728.04,0.0,-0.9812,2e-05,2.83541]
[1780079719559,32.14,73731.47,0.0,-0.98112,2e-05,2.84578]
[1780079724593,32.14,73730.4,0.0,-0.98115,2e-05,2.84255]
[1780079727614,32.14,73728.29,0.0,-0.9812,2e-05,2.83626]
[1780079732650,32.14,73726.39,0.0,-0.98125,2e-05,2.82864]
[1780079734664,32.14,73719.03,0.0,-0.98142,2e-05,2.80669]
[1780079735672,32.15,73712.17,0.0,-0.98158,2e-05,2.78633]
[1780079736678,32.15,73708.34,0.0,-0.98166,2e-05,2.77508]
[1780079739699,32.15,73705.18,0.0,-0.98173,2e-05,2.76613]
[1780079740706,32.15,73699.7,0.0,-0.98186,2e-05,2.75012]
[1780079741713,32.15,73698.38,0.0,-0.98188,2e-05,2.7464]
[1780079746748,32.15,73701.36,0.0,-0.98181,2e-05,2.75593]
[1780079751782,32.15,73703.19,0.0,-0.98176,2e-05,2.76196]
[1780079756818,32.15,73702.31,0.0,-0.98178,2e-05,2.75999]
[1780079761855,32.15,73707.2,0.0,-0.98166,2e-05,2.77501]
[1780079766888,32.16,73715.44,0.0,-0.98147,2e-05,2.79991]
[1780079768902,32.16,73706.87,0.0,-0.98167,2e-05,2.77459]
[1780079771923,32.16,73700.44,0.0,-0.98181,2e-05,2.7559]
[1780079772931,32.16,73691.37,0.0,-0.98201,2e-05,2.72942]
[1780079773939,32.16,73690.56,0.0,-0.98203,2e-05,2.72722]
[1780079776960,32.16,73678.72,0.0,-0.98229,2e-05,2.69332]
[1780079777967,32.16,73677.59,0.0,-0.98231,2e-05,2.69027]
[1780079783016,32.16,73678.6,0.0,-0.98228,2e-05,2.69455]
[1780079788047,32.17,73676.48,0.0,-0.98232,2e-05,2.68954]
[1780079791069,32.17,73669.36,0.0,-0.98248,2e-05,2.66775]
[1780079795100,32.17,73662.84,0.0,-0.98261,2e-05,2.65022]
[1780079800133,32.17,73664.42,0.0,-0.98257,2e-05,2.6562]
[1780079804161,32.18,73670.69,0.0,-0.98242,2e-05,2.67526]
[1780079808189,32.18,73677.48,0.0,-0.98227,2e-05,2.69578]
[1780079811212,32.18,73672.19,0.0,-0.98238,2e-05,2.6812]
[1780079816246,32.19,73673.06,0.0,-0.98235,2e-05,2.68497]
[1780079821280,32.19,73676.7,0.0,-0.98226,2e-05,2.6966]
[1780079824302,32.19,73682.32,0.0,-0.98213,2e-05,2.71353]
[1780079827324,32.19,73687.76,0.0,-0.98201,2e-05,2.72991]
[1780079832361,32.19,73704.31,0.0,-0.98163,2e-05,2.7793]
[1780079833364,32.19,73711.35,0.0,-0.98147,2e-05,2.80025]
[1780079834373,32.19,73718.56,0.0,-0.9813,2e-05,2.8218]
[1780079836387,32.19,73713.04,0.0,-0.98143,2e-05,2.80538]
[1780079841421,32.19,73711.79,0.0,-0.98145,2e-05,2.80194]
[1780079846455,32.19,73711.21,0.0,-0.98147,2e-05,2.80049]
[1780079851490,32.2,73711.11,0.0,-0.98148,2e-05,2.79845]
[1780079856526,32.2,73711.67,0.0,-0.98146,2e-05,2.80045]
[1780079863574,32.2,73714.58,0.0,-0.98139,2e-05,2.8095]
[1780079865589,32.2,73709.46,0.0,-0.98151,2e-05,2.7944]
[1780079869931,32.2,73700.59,0.0,-0.98171,2e-05,2.76848]
[1780079875659,32.2,73697.5,0.0,-0.98177,2e-05,2.76006]
[1780079881700,32.2,73695.36,0.0,-0.98181,2e-05,2.75447]
[1780079886736,32.2,73692.16,0.0,-0.98188,2e-05,2.7457]
[1780079888752,32.2,73697.34,0.0,-0.98176,2e-05,2.76117]
[1780079890072,32.21,73699.32,0.0,-0.98172,2e-05,2.76719]
[1780079895798,32.21,73697.67,0.0,-0.98175,2e-05,2.76277]
[1780079900835,32.21,73697.49,0.0,-0.98175,2e-05,2.76268]
[1780079905871,32.21,73697.86,0.0,-0.98174,2e-05,2.76421]
[1780079906878,32.21,73690.9,0.0,-0.9819,2e-05,2.74385]
[1780079908892,32.21,73690.91,0.0,-0.98189,2e-05,2.74412]
[1780079913929,32.21,73694.5,0.0,-0.98182,2e-05,2.75317]
[1780079918968,32.21,73699.71,0.0,-0.9817,2e-05,2.76901]
[1780079924001,32.21,73701.33,0.0,-0.98166,2e-05,2.7742]
[1780079929036,32.21,73701.68,0.0,-0.98165,2e-05,2.77557]
[1780079935077,32.22,73701.05,0.0,-0.98166,2e-05,2.77419]
[1780079937091,32.22,73695.15,0.0,-0.98179,2e-05,2.75687]
[1780079938100,32.22,73694.19,0.0,-0.98181,2e-05,2.75415]
[1780079940114,32.22,73688.65,0.0,-0.98194,2e-05,2.73812]
[1780079941124,32.22,73685.79,0.0,-0.982,2e-05,2.73003]
[1780079944140,32.22,73691.47,0.0,-0.98187,2e-05,2.74706]
[1780079947161,32.22,73696.69,0.0,-0.98175,2e-05,2.7627]
[1780079952196,32.22,73699.81,0.0,-0.98167,2e-05,2.77228]
[1780079957231,32.22,73703.82,0.0,-0.98158,2e-05,2.78446]
[1780079962267,32.22,73702.46,0.0,-0.98161,2e-05,2.78068]
[1780079967316,32.22,73699.46,0.0,-0.98168,2e-05,2.77211]
[1780079970691,32.22,73707.14,0.0,-0.9815,2e-05,2.79501]
[1780079972352,32.22,73716.05,0.0,-0.98131,2e-05,2.81952]
[1780079974357,32.22,73722.96,0.0,-0.98115,2e-05,2.84017]
[1780079979392,32.22,73727.47,0.0,-0.98105,2e-05,2.85349]
[1780079980766,32.22,73737.15,0.0,-0.98082,2e-05,2.88276]
[1780079981410,32.22,73737.15,0.0,-0.98082,2e-05,2.88266]
[1780079982414,32.22,73745.69,0.0,-0.98062,2e-05,2.90859]
[1780079987449,32.22,73750.82,0.0,-0.98051,2e-05,2.92352]
[1780079990837,32.22,73745.42,0.0,-0.98064,2e-05,2.90649]
[1780079995504,32.22,73737.63,0.0,-0.98083,2e-05,2.88209]
[1780080000908,32.22,73730.36,0.0,-0.981,2e-05,2.85963]
[1780080008595,32.21,73731.78,0.0,-0.98097,2e-05,2.86345]
[1780080015647,32.21,73731.79,0.0,-0.98097,2e-05,2.86318]
[1780080021048,32.21,73732.7,0.0,-0.98095,2e-05,2.86571]
[1780080028742,32.21,73731.88,0.0,-0.98098,2e-05,2.86289]
[1780080031117,32.21,73737.61,0.0,-0.98086,2e-05,2.87805]
[1780080036791,32.21,73741.24,0.0,-0.98077,2e-05,2.88861]
[1780080043841,32.21,73739.63,0.0,-0.98082,2e-05,2.88317]
[1780080049883,32.21,73740.31,0.0,-0.9808,2e-05,2.88476]
[1780080054917,32.21,73743.85,0.0,-0.98072,2e-05,2.89512]
[1780080059953,32.21,73744.18,0.0,-0.98072,2e-05,2.89564]
[1780080063981,32.2,73735.1,0.0,-0.98094,2e-05,2.86765]
[1780080064988,32.2,73732.47,0.0,-0.981,2e-05,2.85965]
[1780080069019,32.2,73716.76,0.0,-0.98136,2e-05,2.81237]
[1780080070027,32.2,73716.38,0.0,-0.98137,2e-05,2.81129]
[1780080075060,32.2,73718.21,0.0,-0.98133,2e-05,2.817]
[1780080079092,32.21,73710.38,0.0,-0.9815,2e-05,2.79382]
[1780080080094,32.21,73709.29,0.0,-0.98153,2e-05,2.79065]
[1780080085151,32.21,73709.17,0.0,-0.98153,2e-05,2.79067]
[1780080090169,32.21,73707.92,0.0,-0.98155,2e-05,2.78733]
[1780080095205,32.21,73707.08,0.0,-0.98158,2e-05,2.78316]
[1780080096208,32.21,73713.74,0.0,-0.98143,2e-05,2.80302]
[1780080097216,32.21,73717.06,0.0,-0.98135,2e-05,2.81297]
[1780080102251,32.21,73715.01,0.0,-0.9814,2e-05,2.80702]
[1780080107286,32.21,73714.65,0.0,-0.98141,2e-05,2.80614]
[1780080112322,32.21,73708.76,0.0,-0.98154,2e-05,2.78878]
[1780080117364,32.21,73708.38,0.0,-0.98155,2e-05,2.78803]
[1780080123399,32.21,73706.57,0.0,-0.98158,2e-05,2.78306]
[1780080126420,32.21,73712.83,0.0,-0.98144,2e-05,2.80182]
[1780080131832,32.21,73713.92,0.0,-0.98141,2e-05,2.80521]
[1780080137497,32.21,73713.88,0.0,-0.98141,2e-05,2.80527]
[1780080139511,32.21,73706.94,0.0,-0.98157,2e-05,2.78473]
[1780080145552,32.21,73706.58,0.0,-0.98158,2e-05,2.78409]
[1780080150587,32.22,73705.45,0.0,-0.9816,2e-05,2.7811]
[1780080155622,32.22,73705.33,0.0,-0.98161,2e-05,2.77903]
[1780080159655,32.22,73711.21,0.0,-0.98148,2e-05,2.79668]
[1780080160658,32.22,73706.01,0.0,-0.98159,2e-05,2.78131]
[1780080163678,32.22,73698.83,0.0,-0.98176,2e-05,2.76037]
[1780080168715,32.22,73697.13,0.0,-0.98179,2e-05,2.75589]
[1780080173749,32.22,73694.99,0.0,-0.98183,2e-05,2.75017]
[1780080179790,32.22,73697.95,0.0,-0.98176,2e-05,2.75947]
[1780080183820,32.22,73691.22,0.0,-0.98191,2e-05,2.74014]
[1780080192265,32.23,73693.57,0.0,-0.98185,2e-05,2.74796]
[1780080197918,32.23,73691.49,0.0,-0.98189,2e-05,2.74255]
[1780080198925,32.23,73684.52,0.0,-0.98205,2e-05,2.72235]
[1780080205974,32.23,73685.94,0.0,-0.98201,2e-05,2.72755]
[1780080212406,32.23,73687.8,0.0,-0.98197,2e-05,2.73185]
[1780080218063,32.24,73689.98,0.0,-0.98192,2e-05,2.73902]
[1780080226120,32.24,73691.64,0.0,-0.98187,2e-05,2.74489]
[1780080232161,32.24,73692.84,0.0,-0.98184,2e-05,2.74915]
[1780080237200,32.24,73694.34,0.0,-0.9818,2e-05,2.75414]
[1780080243238,32.24,73693.9,0.0,-0.9818,2e-05,2.75352]
[1780080249280,32.25,73694.62,0.0,-0.98178,2e-05,2.75629]
[1780080255328,32.25,73694.69,0.0,-0.98178,2e-05,2.75714]
[1780080256330,32.25,73686.33,0.0,-0.98196,2e-05,2.73276]
[1780080257335,32.25,73681.49,0.0,-0.98207,2e-05,2.7188]
[1780080258343,32.25,73680.49,0.0,-0.98209,2e-05,2.71607]
[1780080263381,32.25,73680.16,0.0,-0.98209,2e-05,2.71599]
[1780080266399,32.25,73687.25,0.0,-0.98193,2e-05,2.73716]
[1780080267409,32.25,73689.56,0.0,-0.98188,2e-05,2.74406]
[1780080272449,32.25,73690.12,0.0,-0.98187,2e-05,2.74429]
[1780080277486,32.26,73691.69,0.0,-0.98183,2e-05,2.74963]
[1780080283528,32.26,73691.71,0.0,-0.98182,2e-05,2.75039]
[1780080289571,32.26,73691.53,0.0,-0.98182,2e-05,2.75056]
[1780080295612,32.26,73690.36,0.0,-0.98184,2e-05,2.74783]
[1780080300648,32.26,73695.57,0.0,-0.98172,2e-05,2.7637]
[1780080306690,32.26,73694.11,0.0,-0.98175,2e-05,2.76005]
[1780080309727,32.27,73682.95,0.0,-0.982,2e-05,2.72776]
[1780080310730,32.27,73672.79,0.0,-0.98222,2e-05,2.69849]
[1780080315765,32.27,73669.03,0.0,-0.9823,2e-05,2.68877]
[1780080318789,32.27,73661.92,0.0,-0.98245,2e-05,2.66906]
[1780080323823,32.27,73661.45,0.0,-0.98245,2e-05,2.66901]
[1780080328858,32.28,73657.94,0.0,-0.98251,2e-05,2.66027]
[1780080333894,32.28,73654.65,0.0,-0.98259,2e-05,2.6502]
[1780080338929,32.29,73655.2,0.0,-0.98256,2e-05,2.65311]
[1780080339938,32.29,73648.97,0.0,-0.9827,2e-05,2.63569]
[1780080340945,32.29,73634.77,0.0,-0.983,2e-05,2.596]
[1780080341961,32.29,73629.44,0.0,-0.98311,2e-05,2.58148]
[1780080343336,32.29,73610.7,0.0,-0.98349,2e-05,2.52996]
[1780080343968,32.29,73610.7,0.0,-0.98349,2e-05,2.53043]
[1780080346031,32.29,73585.04,0.0,-0.98401,2e-05,2.46113]
[1780080347031,32.29,73553.72,0.0,-0.98463,2e-05,2.37855]
[1780080348028,32.3,73543.56,0.0,-0.98482,2e-05,2.35275]
[1780080349035,32.3,73542.04,0.0,-0.98484,2e-05,2.34955]
[1780080352056,32.3,73538.88,0.0,-0.98489,2e-05,2.34365]
[1780080353416,32.31,73544.03,0.0,-0.98478,2e-05,2.35855]
[1780080355085,32.33,73557.16,0.0,-0.98446,2e-05,2.40035]
[1780080356090,32.35,73554.9,0.0,-0.98446,2e-05,2.40111]
[1780080357097,32.37,73528.81,0.0,-0.98491,2e-05,2.33971]
[1780080358102,32.37,73522.91,0.0,-0.98502,2e-05,2.32529]
[1780080359109,32.37,73522.0,0.0,-0.98503,2e-05,2.32374]
[1780080360124,32.38,73530.21,0.0,-0.98487,2e-05,2.34569]
[1780080361132,32.4,73527.29,0.0,-0.98487,2e-05,2.34573]
[1780080362138,32.4,73519.55,0.0,-0.98501,2e-05,2.32656]
[1780080363497,32.4,73515.1,0.0,-0.98508,2e-05,2.31676]
[1780080365173,32.43,73523.58,0.0,-0.98486,2e-05,2.34663]
[1780080366169,32.43,73519.01,0.0,-0.98494,2e-05,2.33562]
[1780080367177,32.43,73513.93,0.0,-0.98503,2e-05,2.32335]
[1780080369200,32.46,73515.31,0.0,-0.98494,2e-05,2.33567]
[1780080373574,32.47,73530.83,0.0,-0.98461,2e-05,2.37972]
[1780080375241,32.47,73533.38,0.0,-0.98456,2e-05,2.3871]
[1780080376249,32.47,73524.1,0.0,-0.98473,2e-05,2.36364]
[1780080377258,32.48,73516.61,0.0,-0.98487,2e-05,2.34501]
[1780080378269,32.48,73513.06,0.0,-0.98493,2e-05,2.33665]
[1780080380286,32.48,73525.82,0.0,-0.98468,2e-05,2.37119]
[1780080381292,32.49,73524.3,0.0,-0.98469,2e-05,2.36871]
[1780080383654,32.49,73518.29,0.0,-0.9848,2e-05,2.35461]
[1780080385324,32.49,73524.16,0.0,-0.98468,2e-05,2.37058]
[1780080386335,32.5,73524.75,0.0,-0.98466,2e-05,2.37358]
[1780080391369,32.51,73522.19,0.0,-0.98469,2e-05,2.36871]
[1780080396411,32.52,73528.37,0.0,-0.98454,2e-05,2.38844]
[1780080399447,32.52,73520.75,0.0,-0.98468,2e-05,2.37071]
[1780080400450,32.52,73515.61,0.0,-0.98477,2e-05,2.3574]
[1780080401457,32.53,73504.29,0.0,-0.98498,2e-05,2.3298]
[1780080405492,32.54,73510.1,0.0,-0.98485,2e-05,2.34781]
[1780080408506,32.54,73504.8,0.0,-0.98493,2e-05,2.33649]
[1780080410519,32.55,73511.06,0.0,-0.9848,2e-05,2.35411]
[1780080411527,32.55,73516.22,0.0,-0.98469,2e-05,2.36818]
[1780080412534,32.55,73521.36,0.0,-0.98459,2e-05,2.38223]
[1780080415556,32.55,73529.05,0.0,-0.98444,2e-05,2.4021]
[1780080416566,32.55,73525.97,0.0,-0.9845,2e-05,2.39394]
[1780080418576,32.55,73519.13,0.0,-0.98464,2e-05,2.37597]
[1780080423612,32.55,73519.84,0.0,-0.98462,2e-05,2.37749]
[1780080427640,32.55,73501.76,0.0,-0.98497,2e-05,2.3306]
[1780080428647,32.55,73497.44,0.0,-0.98505,2e-05,2.31958]
[1780080430664,32.55,73488.68,0.0,-0.98522,2e-05,2.29739]
[1780080431674,32.55,73484.52,0.0,-0.9853,2e-05,2.28696]
[1780080433700,32.55,73484.67,0.0,-0.98529,2e-05,2.28752]
[1780080436708,32.55,73501.57,0.0,-0.98497,2e-05,2.33073]
[1780080437715,32.55,73504.86,0.0,-0.98491,2e-05,2.33918]
[1780080440742,32.55,73493.19,0.0,-0.98513,2e-05,2.30941]
[1780080441742,32.55,73490.11,0.0,-0.98519,2e-05,2.30165]
[1780080444765,32.55,73486.8,0.0,-0.98525,2e-05,2.29348]
[1780080446777,32.55,73478.05,0.0,-0.98541,2e-05,2.27161]
[1780080447786,32.55,73473.74,0.0,-0.98549,2e-05,2.26094]
[1780080452824,32.56,73478.84,0.0,-0.9854,2e-05,2.27259]
[1780080457858,32.56,73481.73,0.0,-0.98534,2e-05,2.28043]
[1780080461920,32.56,73490.36,0.0,-0.98518,2e-05,2.30266]
[1780080464277,32.56,73503.92,0.0,-0.98492,2e-05,2.33732]
[1780080464909,32.56,73503.92,0.0,-0.98492,2e-05,2.33741]
[1780080465918,32.56,73511.09,0.0,-0.98478,2e-05,2.35587]
[1780080466925,32.56,73511.66,0.0,-0.98477,2e-05,2.35733]
[1780080467932,32.56,73505.77,0.0,-0.98488,2e-05,2.34214]
[1780080468939,32.56,73503.45,0.0,-0.98493,2e-05,2.33619]
[1780080470969,32.56,73511.09,0.0,-0.98478,2e-05,2.35587]
[1780080471974,32.56,73518.26,0.0,-0.98464,2e-05,2.37442]
[1780080472979,32.56,73520.12,0.0,-0.98461,2e-05,2.37922]
[1780080478015,32.56,73520.01,0.0,-0.98461,2e-05,2.37868]
[1780080482068,32.56,73528.44,0.0,-0.98445,2e-05,2.40044]
[1780080483066,32.56,73534.89,0.0,-0.98433,2e-05,2.41729]
[1780080484432,32.56,73541.64,0.0,-0.98419,2e-05,2.43484]
[1780080490115,32.55,73544.05,0.0,-0.98415,2e-05,2.44044]
[1780080495154,32.55,73546.83,0.0,-0.9841,2e-05,2.44678]
[1780080498171,32.55,73552.72,0.0,-0.98399,2e-05,2.4619]
[1780080501196,32.55,73541.09,0.0,-0.98423,2e-05,2.43055]
[1780080502201,32.55,73531.51,0.0,-0.98442,2e-05,2.40504]
[1780080503208,32.55,73525.28,0.0,-0.98454,2e-05,2.38874]
[1780080504572,32.55,73515.69,0.0,-0.98472,2e-05,2.36367]
[1780080506228,32.55,73512.22,0.0,-0.98479,2e-05,2.35464]
[1780080510258,32.55,73503.16,0.0,-0.98497,2e-05,2.3313]
[1780080511265,32.55,73494.15,0.0,-0.98515,2e-05,2.30657]
[1780080513279,32.55,73487.14,0.0,-0.98528,2e-05,2.28898]
[1780080518316,32.55,73485.92,0.0,-0.9853,2e-05,2.28632]
[1780080520335,32.55,73495.85,0.0,-0.98511,2e-05,2.31159]
[1780080524715,32.55,73504.18,0.0,-0.98495,2e-05,2.33296]
[1780080528383,32.55,73515.52,0.0,-0.98473,2e-05,2.36213]
[1780080533419,32.55,73516.87,0.0,-0.98471,2e-05,2.36542]
[1780080538457,32.55,73515.32,0.0,-0.98474,2e-05,2.36118]
[1780080540468,32.55,73509.04,0.0,-0.98486,2e-05,2.34496]
[1780080544857,32.55,73514.74,0.0,-0.98475,2e-05,2.35961]
[1780080550547,32.55,73512.23,0.0,-0.9848,2e-05,2.35297]
[1780080551550,32.55,73501.78,0.0,-0.985,2e-05,2.32616]
[1780080552556,32.55,73494.65,0.0,-0.98514,2e-05,2.30804]
[1780080553562,32.55,73487.78,0.0,-0.98526,2e-05,2.29072]
[1780080557591,32.55,73482.5,0.0,-0.98536,2e-05,2.27779]
[1780080561620,32.55,73473.45,0.0,-0.98552,2e-05,2.25561]
[1780080566654,32.55,73481.4,0.0,-0.98537,2e-05,2.27622]
[1780080571688,32.55,73476.81,0.0,-0.98546,2e-05,2.26347]
[1780080576728,32.56,73482.3,0.0,-0.98536,2e-05,2.27783]
[1780080581759,32.56,73482.96,0.0,-0.98534,2e-05,2.28001]
[1780080586797,32.56,73485.57,0.0,-0.98529,2e-05,2.28701]
[1780080590824,32.56,73478.92,0.0,-0.98541,2e-05,2.27065]
[1780080593844,32.56,73473.31,0.0,-0.98551,2e-05,2.25698]
[1780080598878,32.56,73466.87,0.0,-0.98562,2e-05,2.24164]
[1780080603913,32.57,73460.86,0.0,-0.98573,2e-05,2.22758]
[1780080608949,32.57,73460.83,0.0,-0.98572,2e-05,2.2284]
[1780080613986,32.57,73462.05,0.0,-0.98569,2e-05,2.23231]
[1780080616000,32.57,73464.56,0.0,-0.98564,2e-05,2.23885]
[1780080621040,32.57,73462.53,0.0,-0.98567,2e-05,2.23466]
[1780080623054,32.58,73473.94,0.0,-0.98546,2e-05,2.26339]
[1780080624062,32.58,73477.04,0.0,-0.9854,2e-05,2.27127]
[1780080625074,32.58,73466.1,0.0,-0.9856,2e-05,2.24407]
[1780080626081,32.58,73461.98,0.0,-0.98568,2e-05,2.23401]
[1780080627082,32.58,73464.5,0.0,-0.98563,2e-05,2.24043]
[1780080630113,32.58,73467.59,0.0,-0.98557,2e-05,2.24857]
[1780080635497,32.58,73476.28,0.0,-0.98542,2e-05,2.26928]
[1780080638160,32.58,73482.39,0.0,-0.9853,2e-05,2.28483]
[1780080639168,32.58,73486.77,0.0,-0.98522,2e-05,2.29596]
[1780080641190,32.58,73490.31,0.0,-0.98515,2e-05,2.30502]
[1780080643198,32.58,73483.04,0.0,-0.98529,2e-05,2.28672]
[1780080645568,32.58,73479.45,0.0,-0.98535,2e-05,2.27792]
[1780080649252,32.58,73467.46,0.0,-0.98557,2e-05,2.24818]
[1780080650258,32.58,73461.86,0.0,-0.98567,2e-05,2.23428]
[1780080651265,32.58,73462.54,0.0,-0.98566,2e-05,2.2361]
[1780080652273,32.59,73461.42,0.0,-0.98568,2e-05,2.23363]
[1780080657309,32.59,73454.83,0.0,-0.98579,2e-05,2.21817]
[1780080660329,32.59,73448.59,0.0,-0.9859,2e-05,2.20342]
[1780080663351,32.59,73437.89,0.0,-0.98608,2e-05,2.17824]
[1780080665736,32.59,73425.07,0.0,-0.98631,2e-05,2.14756]
[1780080666371,32.59,73425.07,0.0,-0.98631,2e-05,2.14779]
[1780080667382,32.59,73422.69,0.0,-0.98635,2e-05,2.14238]
[1780080672412,32.6,73422.65,0.0,-0.98634,2e-05,2.14384]
[1780080675805,32.6,73414.52,0.0,-0.98647,2e-05,2.12535]
[1780080677447,32.6,73411.42,0.0,-0.98652,2e-05,2.11864]
[1780080680468,32.61,73400.73,0.0,-0.9867,2e-05,2.09445]
[1780080681476,32.61,73398.5,0.0,-0.98673,2e-05,2.0896]
[1780080683490,32.61,73399.06,0.0,-0.98671,2e-05,2.09172]
[1780080685880,32.61,73398.21,0.0,-0.98672,2e-05,2.09051]
[1780080690540,32.62,73396.79,0.0,-0.98673,2e-05,2.08919]
[1780080691546,32.63,73405.38,0.0,-0.98657,2e-05,2.11178]
[1780080692554,32.63,73411.37,0.0,-0.98646,2e-05,2.12635]
[1780080693566,32.63,73412.42,0.0,-0.98644,2e-05,2.12919]
[1780080695951,32.64,73403.43,0.0,-0.98659,2e-05,2.10858]
[1780080697591,32.64,73403.13,0.0,-0.98659,2e-05,2.10861]
[1780080702624,32.65,73400.75,0.0,-0.98662,2e-05,2.1049]
[1780080707660,32.65,73400.8,0.0,-0.9866,2e-05,2.10696]
[1780080710680,32.65,73405.59,0.0,-0.98651,2e-05,2.11939]
[1780080716092,32.66,73386.32,0.0,-0.98683,2e-05,2.07586]
[1780080716724,32.66,73386.32,0.0,-0.98682,2e-05,2.07625]
[1780080717731,32.66,73381.51,0.0,-0.9869,2e-05,2.06549]
[1780080719744,32.67,73380.29,0.0,-0.98691,2e-05,2.06399]
[1780080724778,32.67,73361.81,0.0,-0.98721,2e-05,2.02325]
[1780080726188,32.68,73343.75,0.0,-0.98749,2e-05,1.98339]
[1780080727801,32.68,73342.92,0.0,-0.9875,2e-05,1.98266]
[1780080728807,32.68,73328.97,0.0,-0.98772,2e-05,1.95213]
[1780080732841,32.69,73321.35,0.0,-0.98783,2e-05,1.93712]
[1780080733842,32.69,73304.54,0.0,-0.98808,2e-05,1.90096]
[1780080734857,32.71,73301.98,0.0,-0.98807,2e-05,1.90227]
[1780080735892,32.71,73274.29,0.0,-0.9885,2e-05,1.84289]
[1780080736871,32.74,73268.32,0.0,-0.98853,1e-05,1.83772]
[1780080737883,32.79,73269.25,0.0,-0.98841,2e-05,1.85509]
[1780080739901,32.8,73280.03,0.0,-0.98823,2e-05,1.87957]
[1780080741924,32.8,73234.7,0.0,-0.98891,1e-05,1.78497]
[1780080742921,32.88,73191.45,0.0,-0.98935,1e-05,1.72194]
[1780080743955,32.88,73176.61,0.0,-0.98955,1e-05,1.69253]
[1780080745974,32.95,73183.23,0.0,-0.98932,1e-05,1.72531]
[1780080746979,32.96,73190.02,0.0,-0.98922,1e-05,1.73983]
[1780080747987,32.96,73210.18,0.0,-0.98893,1e-05,1.78162]
[1780080749000,32.96,73216.0,0.0,-0.98883,1e-05,1.79442]
[1780080750020,32.97,73215.04,0.0,-0.98884,1e-05,1.79328]
[1780080751016,32.97,73197.69,0.0,-0.9891,1e-05,1.75718]
[1780080752038,32.97,73140.18,0.0,-0.98988,1e-05,1.64471]
[1780080753049,33.01,73127.52,0.0,-0.98998,1e-05,1.63085]
[1780080754057,33.05,73107.32,0.0,-0.99017,1e-05,1.60316]
[1780080755082,33.05,73124.23,0.0,-0.98995,1e-05,1.63512]
[1780080756108,33.13,73123.5,0.0,-0.98981,1e-05,1.65507]
[1780080760121,33.27,73131.36,0.0,-0.98942,1e-05,1.70988]
[1780080761127,33.31,73132.07,0.0,-0.98935,1e-05,1.72053]
[1780080762134,33.31,73138.86,0.0,-0.98924,1e-05,1.73487]
[1780080763144,33.31,73117.75,0.0,-0.98953,1e-05,1.69428]
[1780080764154,33.32,73099.67,0.0,-0.98977,1e-05,1.66033]
[1780080765174,33.32,73107.19,0.0,-0.98966,1e-05,1.67578]
[1780080766174,33.32,73119.2,0.0,-0.98949,1e-05,1.70006]
[1780080767184,33.33,73135.81,0.0,-0.98925,1e-05,1.73367]
[1780080768184,33.33,73134.0,0.0,-0.98927,1e-05,1.73099]
[1780080773221,33.35,73134.94,0.0,-0.98923,1e-05,1.73731]
[1780080775237,33.35,73144.33,0.0,-0.98908,1e-05,1.75779]
[1780080780282,33.37,73143.68,0.0,-0.98906,1e-05,1.76082]
[1780080782293,33.37,73158.76,0.0,-0.98883,1e-05,1.79298]
[1780080783301,33.38,73164.59,0.0,-0.98874,1e-05,1.80646]
[1780080785316,33.38,73170.73,0.0,-0.98864,1e-05,1.81983]
[1780080786321,33.39,73174.02,0.0,-0.98858,1e-05,1.82813]
[1780080789348,33.4,73181.04,0.0,-0.98846,1e-05,1.84488]
[1780080791367,33.4,73186.24,0.0,-0.98838,1e-05,1.85718]
[1780080792371,33.4,73191.83,0.0,-0.98829,1e-05,1.86889]
[1780080793378,33.43,73198.95,0.0,-0.98813,2e-05,1.89152]
[1780080794387,33.43,73200.87,0.0,-0.9881,2e-05,1.89625]
[1780080797405,33.44,73205.64,0.0,-0.98801,2e-05,1.90832]
[1780080800427,33.44,73219.06,0.0,-0.98779,2e-05,1.93897]
[1780080801435,33.44,73220.87,0.0,-0.98776,2e-05,1.94345]
[1780080803448,33.45,73224.81,0.0,-0.98769,2e-05,1.95311]
[1780080806836,33.45,73216.87,0.0,-0.9878,2e-05,1.93755]
[1780080807478,33.45,73216.87,0.0,-0.9878,2e-05,1.93812]
[1780080812516,33.46,73219.38,0.0,-0.98775,2e-05,1.94473]
[1780080815900,33.47,73225.87,0.0,-0.98763,2e-05,1.96047]
[1780080817547,33.47,73223.97,0.0,-0.98766,2e-05,1.95741]
[1780080819564,33.48,73234.38,0.0,-0.98748,2e-05,1.98121]
[1780080820578,33.48,73239.97,0.0,-0.98739,2e-05,1.99402]
[1780080821582,33.48,73241.02,0.0,-0.98737,2e-05,1.99681]
[1780080822587,33.48,73233.01,0.0,-0.9875,2e-05,1.97965]
[1780080823597,33.48,73223.78,0.0,-0.98764,2e-05,1.95998]
[1780080824602,33.49,73222.46,0.0,-0.98765,2e-05,1.95764]
[1780080825986,33.49,73236.01,0.0,-0.98744,2e-05,1.98782]
[1780080826617,33.49,73236.01,0.0,-0.98743,2e-05,1.98831]
[1780080828631,33.49,73246.28,0.0,-0.98726,2e-05,2.012]
[1780080829638,33.49,73251.68,0.0,-0.98717,2e-05,2.02448]
[1780080830645,33.49,73254.03,0.0,-0.98713,2e-05,2.03016]
[1780080836064,33.5,73244.6,0.0,-0.98727,2e-05,2.01124]
[1780080837739,33.5,73243.82,0.0,-0.98727,2e-05,2.01042]
[1780080841798,33.51,73236.19,0.0,-0.98738,2e-05,1.99533]
[1780080842777,33.51,73228.89,0.0,-0.98749,2e-05,1.97976]
[1780080843784,33.51,73227.48,0.0,-0.98751,2e-05,1.97717]
[1780080845802,33.52,73219.46,0.0,-0.98763,2e-05,1.96068]
[1780080846809,33.52,73211.18,0.0,-0.98776,2e-05,1.94327]
[1780080847814,33.52,73216.14,0.0,-0.98768,2e-05,1.95456]
[1780080849164,33.52,73207.72,0.0,-0.9878,2e-05,1.9369]
[1780080850834,33.54,73214.61,0.0,-0.98765,2e-05,1.95791]
[1780080851840,33.54,73208.74,0.0,-0.98774,2e-05,1.94573]
[1780080852853,33.55,73207.85,0.0,-0.98775,2e-05,1.94435]
[1780080859237,33.56,73208.59,0.0,-0.98771,2e-05,1.94977]
[1780080861911,33.56,73216.0,0.0,-0.98759,2e-05,1.96693]
[1780080862919,33.56,73218.25,0.0,-0.98755,2e-05,1.97234]
[1780080865940,33.57,73238.76,0.0,-0.98721,2e-05,2.01901]
[1780080866946,33.57,73248.66,0.0,-0.98705,2e-05,2.04155]
[1780080867954,33.57,73249.7,0.0,-0.98703,2e-05,2.04427]
[1780080869323,33.58,73236.66,0.0,-0.98723,2e-05,2.01594]
[1780080870975,33.58,73233.16,0.0,-0.98728,2e-05,2.00861]
[1780080874003,33.58,73245.2,0.0,-0.98709,2e-05,2.03505]
[1780080875002,33.58,73247.79,0.0,-0.98705,2e-05,2.04125]
[1780080877019,33.58,73251.05,0.0,-0.98699,2e-05,2.04935]
[1780080882053,33.59,73253.68,0.0,-0.98693,2e-05,2.05714]
[1780080886083,33.6,73247.3,0.0,-0.98702,2e-05,2.04425]
[1780080887096,33.6,73246.48,0.0,-0.98703,2e-05,2.0428]
[1780080889463,33.6,73253.58,0.0,-0.98691,2e-05,2.0606]
[1780080895145,33.61,73253.72,0.0,-0.98689,2e-05,2.06269]
[1780080898167,33.61,73248.36,0.0,-0.98697,2e-05,2.05167]
[1780080901197,33.62,73241.42,0.0,-0.98707,2e-05,2.03723]
[1780080902202,33.62,73248.59,0.0,-0.98695,2e-05,2.05371]
[1780080903211,33.62,73247.97,0.0,-0.98696,2e-05,2.05267]
[1780080904210,33.62,73242.23,0.0,-0.98705,2e-05,2.04016]
[1780080905216,33.62,73228.96,0.0,-0.98726,2e-05,2.01101]
[1780080906226,33.62,73239.47,0.0,-0.98709,2e-05,2.03482]
[1780080907230,33.62,73237.03,0.0,-0.98713,2e-05,2.02977]
[1780080910252,33.63,73219.35,0.0,-0.9874,2e-05,1.99187]
[1780080911260,33.63,73215.14,0.0,-0.98747,2e-05,1.98311]
[1780080913273,33.63,73204.22,0.0,-0.98763,2e-05,1.96029]
[1780080914280,33.63,73201.24,0.0,-0.98767,2e-05,1.95435]
[1780080915288,33.64,73212.22,0.0,-0.9875,2e-05,1.97874]
[1780080916295,33.64,73214.62,0.0,-0.98745,2e-05,1.98495]
[1780080919316,33.64,73222.27,0.0,-0.98732,2e-05,2.00313]
[1780080921330,33.65,73213.43,0.0,-0.98745,2e-05,1.98463]
[1780080925358,33.65,73224.97,0.0,-0.98726,2e-05,2.01141]
[1780080926367,33.65,73229.09,0.0,-0.98719,2e-05,2.02096]
[1780080927373,33.66,73238.43,0.0,-0.98703,2e-05,2.04256]
[1780080931405,33.66,73252.38,0.0,-0.98681,2e-05,2.07371]
[1780080935435,33.66,73262.55,0.0,-0.98663,2e-05,2.0981]
[1780080940469,33.67,73261.86,0.0,-0.98663,2e-05,2.098]
[1780080942489,33.67,73255.3,0.0,-0.98673,2e-05,2.08368]
[1780080943496,33.67,73249.64,0.0,-0.98682,2e-05,2.07119]
[1780080944498,33.67,73268.61,0.0,-0.98651,2e-05,2.11473]
[1780080946512,33.67,73281.43,0.0,-0.98629,2e-05,2.14486]
[1780080947520,33.68,73286.18,0.0,-0.9862,2e-05,2.15613]
[1780080948529,33.68,73293.59,0.0,-0.98608,2e-05,2.17366]
[1780080949534,33.68,73302.44,0.0,-0.98592,2e-05,2.19467]
[1780080954569,33.68,73302.75,0.0,-0.98591,2e-05,2.19608]
[1780080959966,33.68,73305.72,0.0,-0.98585,2e-05,2.20376]
[1780080963643,33.68,73299.9,0.0,-0.98595,2e-05,2.19045]
[1780080966662,33.68,73299.5,0.0,-0.98596,2e-05,2.18992]
[1780080971697,33.69,73302.64,0.0,-0.9859,2e-05,2.19802]
[1780080974720,33.69,73296.89,0.0,-0.98599,2e-05,2.18482]
[1780080975725,33.69,73292.58,0.0,-0.98607,2e-05,2.17483]
[1780080977743,33.69,73286.78,0.0,-0.98616,2e-05,2.16158]
[1780080978745,33.69,73290.6,0.0,-0.9861,2e-05,2.17072]
[1780080982773,33.69,73284.03,0.0,-0.9862,2e-05,2.1561]
[1780080985795,33.69,73274.75,0.0,-0.98636,2e-05,2.13514]
[1780080986802,33.69,73273.42,0.0,-0.98638,2e-05,2.1323]
[1780080991836,33.7,73272.9,0.0,-0.98639,2e-05,2.1306]
[1780080996876,33.7,73274.44,0.0,-0.98635,2e-05,2.13542]
[1780080997878,33.7,73282.71,0.0,-0.98621,2e-05,2.15489]
[1780080998886,33.7,73290.95,0.0,-0.98607,2e-05,2.17439]
[1780081000281,33.7,73294.46,0.0,-0.98601,2e-05,2.18283]
[1780081004927,33.71,73299.85,0.0,-0.98591,2e-05,2.19642]
[1780081006941,33.71,73301.11,0.0,-0.98588,2e-05,2.1997]
[1780081011977,33.71,73301.27,0.0,-0.98587,2e-05,2.2008]
[1780081016014,33.71,73296.27,0.0,-0.98596,2e-05,2.18957]
[1780081018019,33.71,73295.2,0.0,-0.98597,2e-05,2.18737]
[1780081023064,33.72,73272.81,0.0,-0.98635,2e-05,2.13588]
[1780081027090,33.72,73272.94,0.0,-0.98634,2e-05,2.1372]
[1780081032134,33.72,73280.04,0.0,-0.98621,2e-05,2.15493]
[1780081033137,33.72,73277.41,0.0,-0.98625,2e-05,2.14903]
[1780081034145,33.72,73267.68,0.0,-0.98642,2e-05,2.12672]
[1780081035150,33.73,73269.21,0.0,-0.98638,2e-05,2.13124]
[1780081038172,33.73,73278.18,0.0,-0.98623,2e-05,2.15281]
[1780081039179,33.73,73280.88,0.0,-0.98618,2e-05,2.15933]
[1780081042200,33.73,73273.27,0.0,-0.9863,2e-05,2.14224]
[1780081043208,33.73,73270.2,0.0,-0.98635,2e-05,2.13536]
[1780081047236,33.74,73276.25,0.0,-0.98624,2e-05,2.15039]
[1780081048242,33.74,73280.05,0.0,-0.98618,2e-05,2.15947]
[1780081053277,33.74,73283.93,0.0,-0.98611,2e-05,2.16781]
[1780081056297,33.74,73288.98,0.0,-0.98602,2e-05,2.18023]
[1780081058312,33.74,73292.36,0.0,-0.98596,2e-05,2.18851]
[1780081063347,33.75,73295.66,0.0,-0.9859,2e-05,2.19705]
[1780081068383,33.75,73297.92,0.0,-0.98585,2e-05,2.20309]
[1780081073417,33.75,73298.98,0.0,-0.98583,2e-05,2.20626]
[1780081075430,33.75,73291.44,0.0,-0.98596,2e-05,2.18868]
[1780081076437,33.75,73287.84,0.0,-0.98602,2e-05,2.18036]
[1780081081478,33.75,73279.82,0.0,-0.98615,2e-05,2.16241]
[1780081082481,33.75,73277.61,0.0,-0.98619,2e-05,2.15765]
[1780081084520,33.76,73262.57,0.0,-0.98644,2e-05,2.12303]
[1780081085515,33.76,73254.39,0.0,-0.98658,2e-05,2.10453]
[1780081086524,33.76,73248.53,0.0,-0.98667,2e-05,2.09178]
[1780081090550,33.76,73255.12,0.0,-0.98655,2e-05,2.10802]
[1780081095591,33.77,73255.92,0.0,-0.98653,2e-05,2.1112]
[1780081097599,33.77,73249.74,0.0,-0.98662,2e-05,2.09765]
[1780081102637,33.77,73251.07,0.0,-0.98659,2e-05,2.10214]
[1780081107670,33.78,73243.82,0.0,-0.9867,2e-05,2.08707]
[1780081109683,33.78,73251.45,0.0,-0.98657,2e-05,2.10502]
[1780081111697,33.78,73258.24,0.0,-0.98646,2e-05,2.11937]
[1780081116732,33.78,73260.76,0.0,-0.98641,2e-05,2.12637]
[1780081119753,33.79,73266.0,0.0,-0.98632,2e-05,2.13914]
[1780081124788,33.79,73270.99,0.0,-0.98622,2e-05,2.15246]
[1780081129823,33.8,73267.17,0.0,-0.98628,2e-05,2.14461]
[1780081132844,33.8,73272.53,0.0,-0.98618,2e-05,2.15768]
[1780081137882,33.8,73271.14,0.0,-0.9862,2e-05,2.15541]
[1780081141283,33.8,73265.4,0.0,-0.98629,2e-05,2.14266]
[1780081141914,33.8,73265.4,0.0,-0.98629,2e-05,2.14288]
[1780081142917,33.8,73258.94,0.0,-0.9864,2e-05,2.12817]
[1780081143925,33.8,73256.81,0.0,-0.98643,2e-05,2.12351]
[1780081145938,33.81,73263.73,0.0,-0.98631,2e-05,2.13995]
[1780081146945,33.81,73267.22,0.0,-0.98625,2e-05,2.14826]
[1780081148959,33.81,73265.77,0.0,-0.98627,2e-05,2.1453]
[1780081151353,33.81,73257.91,0.0,-0.9864,2e-05,2.12758]
[1780081157016,33.81,73260.44,0.0,-0.98635,2e-05,2.13479]
[1780081161432,33.82,73267.72,0.0,-0.98622,2e-05,2.15252]
[1780081164065,33.82,73273.68,0.0,-0.98611,2e-05,2.16698]
[1780081168093,33.82,73279.46,0.0,-0.98601,2e-05,2.18117]
[1780081171507,33.82,73272.89,0.0,-0.98613,2e-05,2.16448]
[1780081173129,33.82,73273.48,0.0,-0.98612,2e-05,2.16619]
[1780081178167,33.83,73274.46,0.0,-0.9861,2e-05,2.16932]
[1780081183199,33.83,73275.5,0.0,-0.98607,2e-05,2.17252]
[1780081188233,33.83,73275.4,0.0,-0.98607,2e-05,2.17305]
[1780081193269,33.83,73279.71,0.0,-0.98599,2e-05,2.18388]
[1780081196290,33.83,73282.84,0.0,-0.98593,2e-05,2.1916]
[1780081201326,33.84,73283.48,0.0,-0.98592,2e-05,2.19367]
[1780081204362,33.84,73291.21,0.0,-0.98578,2e-05,2.21229]
[1780081205752,33.84,73293.15,0.0,-0.98574,2e-05,2.21705]
[1780081211424,33.84,73302.45,0.0,-0.98558,2e-05,2.23959]
[1780081212434,33.84,73310.58,0.0,-0.98543,2e-05,2.25917]
[1780081214446,33.84,73311.1,0.0,-0.98542,2e-05,2.26042]
[1780081215835,33.84,73295.3,0.0,-0.9857,2e-05,2.22255]
[1780081217547,33.84,73285.9,0.0,-0.98587,2e-05,2.20027]
[1780081218553,33.84,73285.23,0.0,-0.98588,2e-05,2.19879]
[1780081223588,33.84,73278.74,0.0,-0.98599,2e-05,2.18417]
[1780081224593,33.84,73284.78,0.0,-0.98588,2e-05,2.19839]
[1780081225600,33.84,73286.48,0.0,-0.98585,2e-05,2.20252]
[1780081229630,33.84,73296.62,0.0,-0.98567,2e-05,2.22699]
[1780081230636,33.84,73287.61,0.0,-0.98583,2e-05,2.20565]
[1780081231642,33.84,73285.47,0.0,-0.98587,2e-05,2.19892]
[1780081234664,33.84,73281.01,0.0,-0.98595,2e-05,2.18875]
[1780081237686,33.85,73274.36,0.0,-0.98606,2e-05,2.17353]
[1780081239701,33.85,73261.23,0.0,-0.98628,2e-05,2.14328]
[1780081240706,33.85,73260.71,0.0,-0.98629,2e-05,2.14228]
[1780081245742,33.85,73259.51,0.0,-0.9863,2e-05,2.14054]
[1780081250779,33.85,73259.08,0.0,-0.9863,2e-05,2.14061]
[1780081251783,33.86,73253.58,0.0,-0.98639,2e-05,2.12838]
[1780081252792,33.86,73247.8,0.0,-0.98649,2e-05,2.11512]
[1780081253798,33.86,73245.14,0.0,-0.98653,2e-05,2.1093]
[1780081256820,33.86,73242.61,0.0,-0.98657,2e-05,2.10435]
[1780081258835,33.86,73236.81,0.0,-0.98666,2e-05,2.09171]
[1780081259845,33.86,73231.45,0.0,-0.98675,2e-05,2.07988]
[1780081260850,33.86,73229.24,0.0,-0.98678,2e-05,2.07521]
[1780081261857,33.87,73217.6,0.0,-0.98696,2e-05,2.04979]
[1780081263872,33.87,73211.33,0.0,-0.98706,2e-05,2.03621]
[1780081265886,33.87,73205.92,0.0,-0.98714,2e-05,2.025]
[1780081269925,33.88,73212.63,0.0,-0.98702,2e-05,2.04185]
[1780081270934,33.88,73226.61,0.0,-0.98679,2e-05,2.07314]
[1780081271939,33.88,73226.54,0.0,-0.98679,2e-05,2.07331]
[1780081276265,33.89,73240.73,0.0,-0.98654,2e-05,2.10834]
[1780081281005,33.89,73244.83,0.0,-0.98646,2e-05,2.11872]
[1780081286335,33.89,73243.21,0.0,-0.98648,2e-05,2.11642]
[1780081290066,33.9,73248.68,0.0,-0.98638,2e-05,2.12966]
[1780081291085,33.9,73254.25,0.0,-0.9863,2e-05,2.14115]
[1780081296409,33.9,73260.18,0.0,-0.98619,2e-05,2.1558]
[1780081302152,33.9,73264.02,0.0,-0.98612,2e-05,2.1656]
[1780081303159,33.9,73271.27,0.0,-0.98599,2e-05,2.18287]
[1780081304166,33.9,73275.1,0.0,-0.98592,2e-05,2.192]
[1780081306480,33.91,73282.32,0.0,-0.98579,2e-05,2.20926]
[1780081308194,33.91,73285.74,0.0,-0.98573,2e-05,2.21757]
[1780081310207,33.91,73287.16,0.0,-0.98571,2e-05,2.22109]
[1780081315242,33.91,73282.35,0.0,-0.98579,2e-05,2.21004]
[1780081320278,33.91,73284.26,0.0,-0.98575,2e-05,2.21499]
[1780081325315,33.91,73288.91,0.0,-0.98567,2e-05,2.22641]
[1780081326621,33.91,73300.74,0.0,-0.98546,2e-05,2.25477]
[1780081327327,33.91,73300.74,0.0,-0.98546,2e-05,2.25481]
[1780081328333,33.91,73303.88,0.0,-0.9854,2e-05,2.26239]
[1780081331355,33.91,73298.45,0.0,-0.9855,2e-05,2.24937]
[1780081336694,33.91,73301.12,0.0,-0.98545,2e-05,2.25587]
[1780081342435,33.91,73304.84,0.0,-0.98538,2e-05,2.26484]
[1780081347466,33.91,73309.35,0.0,-0.9853,2e-05,2.27569]
[1780081352501,33.91,73310.1,0.0,-0.9853,2e-05,2.2756]
[1780081353517,33.91,73315.88,0.0,-0.9852,2e-05,2.28963]
[1780081354519,33.91,73327.25,0.0,-0.98499,2e-05,2.31734]
[1780081355531,33.91,73331.02,0.0,-0.98493,2e-05,2.32639]
[1780081360562,33.91,73337.69,0.0,-0.98481,2e-05,2.34231]
[1780081362574,33.91,73343.97,0.0,-0.98469,2e-05,2.35775]
[1780081367611,33.91,73341.65,0.0,-0.98474,2e-05,2.35124]
[1780081370635,33.9,73348.59,0.0,-0.98462,2e-05,2.36793]
[1780081375672,33.9,73353.45,0.0,-0.98453,2e-05,2.37942]
[1780081378693,33.9,73355.85,0.0,-0.98449,2e-05,2.38469]
[1780081383729,33.9,73356.1,0.0,-0.98449,2e-05,2.38432]
[1780081388762,33.89,73354.48,0.0,-0.98453,2e-05,2.37947]
[1780081393805,33.89,73355.53,0.0,-0.98452,2e-05,2.38115]
[1780081394809,33.89,73363.8,0.0,-0.98436,2e-05,2.40157]
[1780081399847,33.89,73366.25,0.0,-0.98433,2e-05,2.40659]
[1780081402864,33.88,73361.2,0.0,-0.98443,2e-05,2.39334]
[1780081403879,33.88,73360.19,0.0,-0.98445,2e-05,2.39058]
[1780081408906,33.88,73356.57,0.0,-0.98452,2e-05,2.38027]
[1780081413943,33.88,73359.49,0.0,-0.98449,2e-05,2.38475]
[1780081416965,33.88,73365.19,0.0,-0.98439,2e-05,2.39849]
[1780081422002,33.87,73366.35,0.0,-0.98437,2e-05,2.40027]
[1780081427037,33.87,73364.1,0.0,-0.98442,2e-05,2.39344]
[1780081429051,33.87,73355.83,0.0,-0.98458,2e-05,2.37223]
[1780081434089,33.86,73357.34,0.0,-0.98456,2e-05,2.37509]
[1780081439122,33.86,73359.8,0.0,-0.98452,2e-05,2.3803]
[1780081444157,33.86,73360.54,0.0,-0.98452,2e-05,2.38116]
[1780081449192,33.86,73362.38,0.0,-0.98449,2e-05,2.38473]
[1780081450197,33.85,73370.95,0.0,-0.98433,2e-05,2.40611]
[1780081453220,33.85,73365.21,0.0,-0.98444,2e-05,2.39088]
[1780081456241,33.85,73370.89,0.0,-0.98434,2e-05,2.40452]
[1780081461276,33.85,73374.16,0.0,-0.98429,2e-05,2.41157]
[1780081466311,33.84,73370.14,0.0,-0.98437,2e-05,2.40015]
[1780081469332,33.84,73375.6,0.0,-0.98428,2e-05,2.41327]
[1780081474366,33.84,73373.76,0.0,-0.98433,2e-05,2.40545]
[1780081479402,33.83,73375.48,0.0,-0.98431,2e-05,2.40857]
[1780081482423,33.83,73367.89,0.0,-0.98446,2e-05,2.38862]
[1780081483429,33.83,73362.57,0.0,-0.98456,2e-05,2.37502]
[1780081484437,33.83,73360.06,0.0,-0.98461,2e-05,2.36853]
[1780081489471,33.83,73360.0,0.0,-0.98462,2e-05,2.36745]
[1780081491486,33.83,73354.56,0.0,-0.98472,2e-05,2.35351]
[1780081496520,33.82,73352.8,0.0,-0.98476,2e-05,2.34832]
[1780081500549,33.82,73363.41,0.0,-0.98458,2e-05,2.37215]
[1780081501555,33.81,73365.88,0.0,-0.98454,2e-05,2.37815]
[1780081505584,33.81,73374.95,0.0,-0.98437,2e-05,2.40022]
[1780081506590,33.81,73375.17,0.0,-0.98437,2e-05,2.40054]
[1780081511626,33.81,73376.79,0.0,-0.98435,2e-05,2.40346]
[1780081515656,33.81,73363.29,0.0,-0.98461,2e-05,2.36854]
[1780081516662,33.8,73361.69,0.0,-0.98464,2e-05,2.36436]
[1780081521697,33.8,73365.57,0.0,-0.98457,2e-05,2.37325]
[1780081526732,33.8,73374.1,0.0,-0.98442,2e-05,2.39382]
[1780081529754,33.8,73375.44,0.0,-0.9844,2e-05,2.39657]
[1780081534790,33.79,73378.55,0.0,-0.98436,2e-05,2.40147]
[1780081539825,33.79,73377.11,0.0,-0.9844,2e-05,2.39675]
[1780081544864,33.79,73380.72,0.0,-0.98434,2e-05,2.40488]
[1780081546875,33.79,73370.08,0.0,-0.98454,2e-05,2.37757]
[1780081548263,33.79,73369.96,0.0,-0.98455,2e-05,2.37692]
[1780081552916,33.78,73376.36,0.0,-0.98443,2e-05,2.39214]
[1780081557953,33.78,73376.63,0.0,-0.98443,2e-05,2.39182]
[1780081561980,33.78,73382.2,0.0,-0.98433,2e-05,2.40506]
[1780081567015,33.77,73380.92,0.0,-0.98437,2e-05,2.40075]
[1780081571043,33.77,73373.43,0.0,-0.98452,2e-05,2.38103]
[1780081576079,33.77,73370.88,0.0,-0.98457,2e-05,2.3738]
[1780081581115,33.77,73371.3,0.0,-0.98457,2e-05,2.37405]
[1780081586149,33.76,73372.35,0.0,-0.98455,2e-05,2.37586]
[1780081590180,33.76,73376.79,0.0,-0.98448,2e-05,2.38635]
[1780081595214,33.76,73380.71,0.0,-0.98442,2e-05,2.39339]
[1780081600248,33.76,73381.55,0.0,-0.98441,2e-05,2.39451]
[1780081605284,33.75,73377.91,0.0,-0.98449,2e-05,2.38433]
[1780081607298,33.75,73370.63,0.0,-0.98463,2e-05,2.3657]
[1780081613341,33.75,73371.66,0.0,-0.98462,2e-05,2.36736]
[1780081618777,33.75,73372.16,0.0,-0.98461,2e-05,2.36779]
[1780081622407,33.75,73357.27,0.0,-0.98489,2e-05,2.33009]
[1780081623413,33.74,73366.57,0.0,-0.98472,2e-05,2.35311]
[1780081626434,33.74,73372.59,0.0,-0.98461,2e-05,2.36776]
[1780081628856,33.74,73380.79,0.0,-0.98446,2e-05,2.3881]
[1780081630460,33.74,73382.15,0.0,-0.98444,2e-05,2.39119]
[1780081635496,33.74,73384.01,0.0,-0.98441,2e-05,2.39493]
[1780081640529,33.74,73380.67,0.0,-0.98448,2e-05,2.38555]
[1780081645566,33.73,73381.81,0.0,-0.98447,2e-05,2.38756]
[1780081651607,33.73,73380.68,0.0,-0.98451,2e-05,2.38182]
[1780081656643,33.73,73379.47,0.0,-0.98453,2e-05,2.37796]
[1780081661679,33.73,73376.66,0.0,-0.98459,2e-05,2.37009]
[1780081663692,33.72,73382.85,0.0,-0.98448,2e-05,2.38538]
[1780081664698,33.72,73389.1,0.0,-0.98436,2e-05,2.40102]
[1780081665705,33.72,73393.81,0.0,-0.98427,2e-05,2.4128]
[1780081667721,33.72,73395.49,0.0,-0.98425,2e-05,2.41661]
[1780081669139,33.72,73393.09,0.0,-0.98429,2e-05,2.41005]
[1780081674771,33.72,73395.8,0.0,-0.98425,2e-05,2.41586]
[1780081679210,33.71,73398.83,0.0,-0.9842,2e-05,2.4224]
[1780081684842,33.71,73399.79,0.0,-0.98419,2e-05,2.42359]
[1780081686855,33.71,73405.41,0.0,-0.98409,2e-05,2.4375]
[1780081691890,33.7,73406.08,0.0,-0.98409,2e-05,2.43788]
[1780081696924,33.7,73407.38,0.0,-0.98407,2e-05,2.4399]
[1780081701960,33.7,73403.47,0.0,-0.98416,2e-05,2.42856]
[1780081706995,33.69,73400.41,0.0,-0.98422,2e-05,2.41954]
[1780081712031,33.69,73396.83,0.0,-0.98431,2e-05,2.40744]
[1780081717066,33.69,73396.27,0.0,-0.98433,2e-05,2.40483]
[1780081722102,33.68,73394.91,0.0,-0.98437,2e-05,2.4004]
[1780081728143,33.68,73394.03,0.0,-0.98439,2e-05,2.39704]
[1780081735193,33.68,73394.97,0.0,-0.98438,2e-05,2.39813]
[1780081740227,33.67,73397.85,0.0,-0.98434,2e-05,2.40449]
[1780081745263,33.67,73396.59,0.0,-0.98437,2e-05,2.40031]
[1780081750299,33.67,73396.65,0.0,-0.98437,2e-05,2.3995]
[1780081755336,33.66,73396.21,0.0,-0.98439,2e-05,2.39743]
[1780081760374,33.66,73395.21,0.0,-0.98441,2e-05,2.394]
[1780081762382,33.66,73402.63,0.0,-0.98428,2e-05,2.41249]
[1780081764396,33.66,73407.93,0.0,-0.98418,2e-05,2.42558]
[1780081769433,33.66,73409.99,0.0,-0.98415,2e-05,2.42966]
[1780081773463,33.65,73417.48,0.0,-0.98402,2e-05,2.44603]
[1780081775474,33.65,73410.18,0.0,-0.98417,2e-05,2.42673]
[1780081776481,33.65,73402.22,0.0,-0.98432,2e-05,2.40617]
[1780081781515,33.65,73399.17,0.0,-0.98439,2e-05,2.39766]
[1780081783533,33.65,73386.48,0.0,-0.98463,2e-05,2.36521]
[1780081784538,33.65,73384.09,0.0,-0.98467,2e-05,2.35895]
[1780081788565,33.65,73379.0,0.0,-0.98477,2e-05,2.34587]
[1780081789997,33.65,73375.17,0.0,-0.98485,2e-05,2.33614]
[1780081792594,33.64,73381.49,0.0,-0.98473,2e-05,2.35177]
[1780081797628,33.64,73384.33,0.0,-0.98468,2e-05,2.35835]
[1780081802663,33.64,73384.0,0.0,-0.98469,2e-05,2.35697]
[1780081807698,33.64,73383.44,0.0,-0.9847,2e-05,2.35503]
[1780081813741,33.64,73382.76,0.0,-0.98472,2e-05,2.35273]
[1780081818777,33.64,73382.1,0.0,-0.98474,2e-05,2.35063]
[1780081823812,33.64,73383.11,0.0,-0.98472,2e-05,2.35262]
[1780081828849,33.63,73383.47,0.0,-0.98472,2e-05,2.35307]
[1780081831867,33.63,73388.9,0.0,-0.98463,2e-05,2.36458]
[1780081836904,33.63,73388.18,0.0,-0.98465,2e-05,2.36223]
[1780081841936,33.63,73389.01,0.0,-0.98464,2e-05,2.36377]
[1780081846972,33.63,73392.73,0.0,-0.98457,2e-05,2.37257]
[1780081852011,33.63,73395.39,0.0,-0.98453,2e-05,2.37865]
[1780081857043,33.62,73397.05,0.0,-0.9845,2e-05,2.3822]
[1780081862079,33.62,73394.71,0.0,-0.98455,2e-05,2.37566]
[1780081865100,33.62,73386.85,0.0,-0.9847,2e-05,2.35546]
[1780081867115,33.62,73381.38,0.0,-0.9848,2e-05,2.34169]
[1780081873159,33.62,73381.04,0.0,-0.98481,2e-05,2.34048]
[1780081876185,33.62,73375.31,0.0,-0.98492,2e-05,2.32599]
[1780081881212,33.62,73372.99,0.0,-0.98496,2e-05,2.32008]
[1780081886250,33.62,73368.35,0.0,-0.98505,2e-05,2.30844]
[1780081891283,33.62,73370.48,0.0,-0.98502,2e-05,2.31177]
[1780081894303,33.62,73377.26,0.0,-0.9849,2e-05,2.32849]
[1780081898338,33.62,73378.93,0.0,-0.98487,2e-05,2.33241]
[1780081900351,33.62,73388.71,0.0,-0.98469,2e-05,2.35672]
[1780081901357,33.62,73383.7,0.0,-0.98478,2e-05,2.34407]
[1780081902364,33.62,73382.29,0.0,-0.98481,2e-05,2.34046]
[1780081906393,33.61,73378.56,0.0,-0.98488,2e-05,2.33088]
[1780081911427,33.61,73374.42,0.0,-0.98496,2e-05,2.32035]
[1780081915459,33.61,73381.95,0.0,-0.98482,2e-05,2.3389]
[1780081918479,33.61,73374.56,0.0,-0.98496,2e-05,2.3203]
[1780081919486,33.61,73371.33,0.0,-0.98502,2e-05,2.31225]
[1780081921500,33.61,73366.27,0.0,-0.98511,2e-05,2.29971]
[1780081926535,33.61,73361.79,0.0,-0.9852,2e-05,2.28866]
[1780081931570,33.61,73364.25,0.0,-0.98515,2e-05,2.29471]
[1780081935598,33.61,73357.98,0.0,-0.98526,2e-05,2.27932]
[1780081938621,33.61,73348.08,0.0,-0.98544,2e-05,2.25526]
[1780081939626,33.61,73344.39,0.0,-0.98551,2e-05,2.24638]
[1780081942646,33.61,73340.17,0.0,-0.98558,2e-05,2.23643]
[1780081947682,33.62,73343.22,0.0,-0.98552,2e-05,2.24425]
[1780081951136,33.62,73351.24,0.0,-0.98539,2e-05,2.26211]
[1780081952716,33.62,73352.0,0.0,-0.98538,2e-05,2.26399]
[1780081957753,33.62,73353.76,0.0,-0.98534,2e-05,2.26844]
[1780081962788,33.62,73352.61,0.0,-0.98536,2e-05,2.26576]
[1780081967826,33.62,73352.31,0.0,-0.98537,2e-05,2.26515]
[1780081972858,33.62,73352.94,0.0,-0.98535,2e-05,2.26681]
[1780081977907,33.62,73353.28,0.0,-0.98535,2e-05,2.26774]
[1780081983938,33.62,73352.3,0.0,-0.98536,2e-05,2.26547]
[1780081988974,33.62,73352.04,0.0,-0.98537,2e-05,2.26491]
[1780081994010,33.62,73350.79,0.0,-0.98539,2e-05,2.26194]
[1780081995021,33.62,73341.73,0.0,-0.98555,2e-05,2.24003]
[1780081996024,33.62,73338.66,0.0,-0.98561,2e-05,2.23269]
[1780082001502,33.62,73337.57,0.0,-0.98562,2e-05,2.23041]
[1780082008108,33.62,73339.2,0.0,-0.98559,2e-05,2.23488]
[1780082013142,33.62,73339.78,0.0,-0.98559,2e-05,2.23495]
[1780082018177,33.62,73339.03,0.0,-0.9856,2e-05,2.23346]
[1780082023215,33.63,73340.83,0.0,-0.98556,2e-05,2.23822]
[1780082028248,33.63,73341.05,0.0,-0.98556,2e-05,2.23914]
[1780082033286,33.63,73340.13,0.0,-0.98557,2e-05,2.23731]
[1780082034289,33.63,73348.3,0.0,-0.98542,2e-05,2.25716]
[1780082035297,33.63,73350.94,0.0,-0.98538,2e-05,2.26362]
[1780082040333,33.63,73351.24,0.0,-0.98537,2e-05,2.2645]
[1780082045366,33.63,73350.36,0.0,-0.98538,2e-05,2.26249]
[1780082050401,33.63,73349.07,0.0,-0.98541,2e-05,2.25948]
[1780082055436,33.63,73339.6,0.0,-0.98558,2e-05,2.23669]
[1780082056443,33.63,73339.4,0.0,-0.98558,2e-05,2.23626]
[1780082062485,33.63,73335.54,0.0,-0.98564,2e-05,2.22736]
[1780082067522,33.63,73338.77,0.0,-0.98558,2e-05,2.23552]
[1780082072557,33.63,73337.97,0.0,-0.98561,2e-05,2.23216]
[1780082074572,33.63,73332.88,0.0,-0.9857,2e-05,2.22011]
[1780082080622,33.64,73339.59,0.0,-0.98557,2e-05,2.2368]
[1780082085647,33.64,73340.19,0.0,-0.98556,2e-05,2.23861]
[1780082090683,33.64,73338.18,0.0,-0.98559,2e-05,2.23414]
[1780082095717,33.64,73339.12,0.0,-0.98557,2e-05,2.2368]
[1780082100763,33.64,73339.93,0.0,-0.98555,2e-05,2.23914]
[1780082102777,33.64,73331.41,0.0,-0.9857,2e-05,2.21893]
[1780082105806,33.64,73338.3,0.0,-0.98558,2e-05,2.23569]
[1780082107813,33.64,73346.38,0.0,-0.98543,2e-05,2.25537]
[1780082108819,33.64,73349.06,0.0,-0.98539,2e-05,2.26192]
[1780082113858,33.64,73352.82,0.0,-0.98532,2e-05,2.27124]
[1780082115869,33.64,73358.28,0.0,-0.98522,2e-05,2.28461]
[1780082118890,33.64,73351.62,0.0,-0.98534,2e-05,2.26832]
[1780082119897,33.64,73353.21,0.0,-0.98531,2e-05,2.27222]
[1780082124934,33.64,73353.55,0.0,-0.9853,2e-05,2.2731]
[1780082129968,33.64,73353.23,0.0,-0.98531,2e-05,2.27236]
[1780082131986,33.64,73326.81,0.0,-0.98579,2e-05,2.20688]
[1780082132991,33.64,73317.39,0.0,-0.98596,2e-05,2.18462]
[1780082135006,33.64,73320.24,0.0,-0.9859,2e-05,2.19152]
[1780082139483,33.65,73324.8,0.0,-0.98582,2e-05,2.20305]
[1780082145074,33.65,73327.18,0.0,-0.98577,2e-05,2.20935]
[1780082150108,33.65,73328.78,0.0,-0.98574,2e-05,2.21378]
[1780082155147,33.65,73329.06,0.0,-0.98573,2e-05,2.21504]
[1780082160185,33.65,73328.13,0.0,-0.98574,2e-05,2.21343]
[1780082163203,33.66,73318.64,0.0,-0.98591,2e-05,2.19136]
[1780082164209,33.66,73314.66,0.0,-0.98597,2e-05,2.18211]
[1780082166223,33.66,73306.39,0.0,-0.98611,2e-05,2.163]
[1780082167230,33.66,73305.45,0.0,-0.98613,2e-05,2.161]
[1780082172264,33.66,73308.96,0.0,-0.98606,2e-05,2.17024]
[1780082177300,33.66,73308.02,0.0,-0.98607,2e-05,2.16899]
[1780082182338,33.67,73308.15,0.0,-0.98605,2e-05,2.17168]
[1780082187374,33.67,73308.95,0.0,-0.98603,2e-05,2.17448]
[1780082192409,33.68,73308.48,0.0,-0.98604,2e-05,2.17251]
[1780082197444,33.68,73305.78,0.0,-0.98608,2e-05,2.16708]
[1780082202478,33.68,73305.99,0.0,-0.98607,2e-05,2.16851]
[1780082207513,33.69,73306.67,0.0,-0.98605,2e-05,2.17102]
[1780082211549,33.69,73298.71,0.0,-0.98618,2e-05,2.15308]
[1780082212552,33.69,73302.38,0.0,-0.98612,2e-05,2.16188]
[1780082217586,33.69,73303.64,0.0,-0.98609,2e-05,2.16582]
[1780082219601,33.69,73310.32,0.0,-0.98597,2e-05,2.18193]
[1780082220608,33.69,73312.42,0.0,-0.98593,2e-05,2.18707]
[1780082224636,33.7,73318.58,0.0,-0.98582,2e-05,2.20229]
[1780082229672,33.7,73317.89,0.0,-0.98583,2e-05,2.20134]
[1780082231686,33.7,73306.73,0.0,-0.98602,2e-05,2.17522]
[1780082232693,33.7,73303.92,0.0,-0.98607,2e-05,2.16879]
[1780082234706,33.7,73300.62,0.0,-0.98612,2e-05,2.16144]
[1780082236720,33.7,73291.49,0.0,-0.98628,2e-05,2.14054]
[1780082237727,33.7,73290.26,0.0,-0.98629,2e-05,2.13792]
[1780082242762,33.71,73287.68,0.0,-0.98633,2e-05,2.13316]
[1780082247799,33.71,73278.38,0.0,-0.98648,2e-05,2.11291]
[1780082248806,33.71,73277.35,0.0,-0.98649,2e-05,2.11082]
[1780082253842,33.72,73278.04,0.0,-0.98648,2e-05,2.11209]
[1780082255855,33.72,73271.9,0.0,-0.98658,2e-05,2.09857]
[1780082260893,33.72,73271.27,0.0,-0.98658,2e-05,2.09859]
[1780082262921,33.72,73255.48,0.0,-0.98684,2e-05,2.0633]
[1780082263920,33.73,73247.36,0.0,-0.98697,2e-05,2.04575]
[1780082264924,33.73,73241.13,0.0,-0.98707,2e-05,2.03183]
[1780082265931,33.73,73239.25,0.0,-0.98709,2e-05,2.02803]
[1780082266937,33.73,73248.89,0.0,-0.98693,2e-05,2.04998]
[1780082267945,33.73,73247.42,0.0,-0.98696,2e-05,2.04705]
[1780082273990,33.74,73246.42,0.0,-0.98696,2e-05,2.04698]
[1780082274996,33.74,73256.99,0.0,-0.98678,2e-05,2.07115]
[1780082276021,33.74,73265.27,0.0,-0.98664,2e-05,2.09028]
[1780082277011,33.74,73265.69,0.0,-0.98663,2e-05,2.09153]
[1780082278018,33.74,73260.05,0.0,-0.98672,2e-05,2.07899]
[1780082279024,33.74,73257.0,0.0,-0.98677,2e-05,2.07238]
[1780082283100,33.75,73245.78,0.0,-0.98695,2e-05,2.04838]
[1780082284105,33.75,73245.59,0.0,-0.98695,2e-05,2.04832]
[1780082287126,33.75,73239.83,0.0,-0.98703,2e-05,2.03653]
[1780082290543,33.76,73249.02,0.0,-0.98687,2e-05,2.05862]
[1780082293172,33.76,73255.45,0.0,-0.98676,2e-05,2.07383]
[1780082294180,33.76,73269.57,0.0,-0.98652,2e-05,2.10634]
[1780082295182,33.76,73273.45,0.0,-0.98645,2e-05,2.11558]
[1780082296192,33.76,73273.17,0.0,-0.98646,2e-05,2.11521]
[1780082299211,33.77,73277.48,0.0,-0.98638,2e-05,2.12589]
[1780082304246,33.77,73273.95,0.0,-0.98643,2e-05,2.11896]
[1780082306259,33.77,73268.47,0.0,-0.98652,2e-05,2.10712]
[1780082308274,33.77,73265.86,0.0,-0.98656,2e-05,2.10141]
[1780082310683,33.77,73278.34,0.0,-0.98634,2e-05,2.13094]
[1780082311295,33.78,73278.34,0.0,-0.98635,2e-05,2.12944]
[1780082316329,33.78,73280.28,0.0,-0.98631,2e-05,2.13484]
[1780082318344,33.78,73270.43,0.0,-0.98647,2e-05,2.11281]
[1780082320755,33.78,73255.52,0.0,-0.98672,2e-05,2.07933]
[1780082322375,33.78,73234.77,0.0,-0.98705,2e-05,2.03329]
[1780082323383,33.79,73231.49,0.0,-0.9871,2e-05,2.02639]
[1780082327426,33.79,73215.61,0.0,-0.98734,2e-05,1.9934]
[1780082328437,33.79,73208.98,0.0,-0.98745,2e-05,1.9789]
[1780082329444,33.79,73196.65,0.0,-0.98764,2e-05,1.95264]
[1780082330825,33.8,73192.61,0.0,-0.9877,2e-05,1.94445]
[1780082332462,33.8,73192.45,0.0,-0.98769,2e-05,1.94516]
[1780082337498,33.81,73184.72,0.0,-0.98779,2e-05,1.93127]
[1780082338505,33.81,73184.6,0.0,-0.98778,2e-05,1.93213]
[1780082340895,33.82,73172.17,0.0,-0.98797,2e-05,1.90684]
[1780082343553,33.82,73168.23,0.0,-0.98802,2e-05,1.89972]
[1780082344559,33.82,73158.83,0.0,-0.98816,1e-05,1.87999]
[1780082345565,33.82,73152.45,0.0,-0.98825,1e-05,1.86792]
[1780082347582,33.83,73150.43,0.0,-0.98827,1e-05,1.86437]
[1780082352614,33.84,73171.24,0.0,-0.98793,2e-05,1.91192]
[1780082353621,33.84,73167.4,0.0,-0.98798,2e-05,1.90437]
[1780082357649,33.85,73167.56,0.0,-0.98796,2e-05,1.90705]
[1780082361046,33.86,73160.58,0.0,-0.98805,2e-05,1.89469]
[1780082362697,33.86,73168.36,0.0,-0.98793,2e-05,1.9117]
[1780082363691,33.86,73180.82,0.0,-0.98773,2e-05,1.9388]
[1780082364701,33.86,73185.8,0.0,-0.98765,2e-05,1.95001]
[1780082366713,33.87,73194.04,0.0,-0.98752,2e-05,1.96881]
[1780082367719,33.87,73195.79,0.0,-0.98749,2e-05,1.97309]
[1780082372756,33.88,73191.94,0.0,-0.98754,2e-05,1.96548]
[1780082374772,33.88,73187.32,0.0,-0.9876,2e-05,1.9565]
[1780082376791,33.88,73177.99,0.0,-0.98774,2e-05,1.93748]
[1780082377800,33.89,73174.01,0.0,-0.9878,2e-05,1.92952]
[1780082378804,33.89,73183.31,0.0,-0.98765,2e-05,1.95049]
[1780082379808,33.89,73188.55,0.0,-0.98756,2e-05,1.96228]
[1780082381191,33.89,73193.87,0.0,-0.98748,2e-05,1.97429]
[1780082384843,33.9,73197.3,0.0,-0.98741,2e-05,1.98364]
[1780082389876,33.91,73196.51,0.0,-0.9874,2e-05,1.98424]
[1780082393905,33.91,73202.21,0.0,-0.9873,2e-05,1.9985]
[1780082397933,33.92,73205.48,0.0,-0.98724,2e-05,2.00735]
[1780082401966,33.92,73219.99,0.0,-0.98699,2e-05,2.04104]
[1780082407005,33.93,73224.77,0.0,-0.9869,2e-05,2.05338]
[1780082412041,33.94,73224.78,0.0,-0.98689,2e-05,2.05506]
[1780082417076,33.94,73221.52,0.0,-0.98693,2e-05,2.04944]
[1780082422110,33.95,73221.57,0.0,-0.98692,2e-05,2.05121]
[1780082427146,33.95,73221.83,0.0,-0.9869,2e-05,2.05342]
[1780082432184,33.96,73198.47,0.0,-0.98728,2e-05,2.00137]
[1780082433196,33.96,73188.45,0.0,-0.98743,2e-05,1.98037]
[1780082435204,33.96,73194.09,0.0,-0.98733,2e-05,1.9935]
[1780082440236,33.97,73194.44,0.0,-0.98731,2e-05,1.9964]
[1780082445271,33.98,73204.98,0.0,-0.98713,2e-05,2.02159]
[1780082449302,33.98,73199.19,0.0,-0.98721,2e-05,2.0104]
[1780082454337,33.99,73200.9,0.0,-0.98717,2e-05,2.01607]
[1780082458366,33.99,73192.49,0.0,-0.98729,2e-05,1.99916]
[1780082462392,34.0,73189.63,0.0,-0.98732,2e-05,1.99459]
[1780082467431,34.01,73186.2,0.0,-0.98736,2e-05,1.98927]
[1780082470822,34.01,73187.24,0.0,-0.98734,2e-05,1.99286]
[1780082476492,34.02,73190.67,0.0,-0.98726,2e-05,2.00294]
[1780082479514,34.02,73196.63,0.0,-0.98716,2e-05,2.01728]
[1780082482534,34.03,73204.95,0.0,-0.98702,2e-05,2.03685]
[1780082485555,34.03,73207.41,0.0,-0.98697,2e-05,2.04344]
[1780082489583,34.04,73210.84,0.0,-0.9869,2e-05,2.05249]
[1780082494618,34.04,73210.76,0.0,-0.9869,2e-05,2.0523]
[1780082499654,34.05,73207.47,0.0,-0.98694,2e-05,2.04667]
[1780082503682,34.05,73212.68,0.0,-0.98685,2e-05,2.0596]
[1780082507712,34.06,73216.76,0.0,-0.98677,2e-05,2.06995]
[1780082512744,34.06,73219.09,0.0,-0.98672,2e-05,2.07659]
[1780082513751,34.06,73207.56,0.0,-0.98691,2e-05,2.05106]
[1780082514759,34.06,73207.28,0.0,-0.98691,2e-05,2.05074]
[1780082519794,34.07,73205.49,0.0,-0.98693,2e-05,2.04833]
[1780082521181,34.07,73208.27,0.0,-0.98688,2e-05,2.05512]
[1780082523846,34.07,73200.75,0.0,-0.987,2e-05,2.039]
[1780082524853,34.07,73189.43,0.0,-0.98718,2e-05,2.01437]
[1780082525860,34.07,73190.82,0.0,-0.98715,2e-05,2.01778]
[1780082531252,34.08,73199.4,0.0,-0.987,2e-05,2.03883]
[1780082536937,34.09,73200.3,0.0,-0.98697,2e-05,2.04245]
[1780082541972,34.09,73200.9,0.0,-0.98695,2e-05,2.0457]
[1780082547007,34.1,73201.33,0.0,-0.98693,2e-05,2.0482]
[1780082552046,34.1,73197.48,0.0,-0.98699,2e-05,2.03953]
[1780082554069,34.1,73203.55,0.0,-0.98689,2e-05,2.05362]
[1780082557081,34.11,73213.08,0.0,-0.98673,2e-05,2.07575]
[1780082562115,34.11,73212.54,0.0,-0.98673,2e-05,2.07582]
[1780082564129,34.11,73217.54,0.0,-0.98664,2e-05,2.08755]
[1780082569164,34.12,73218.36,0.0,-0.98662,2e-05,2.09055]
[1780082574200,34.12,73218.03,0.0,-0.98661,2e-05,2.09093]
[1780082579236,34.12,73210.79,0.0,-0.98673,2e-05,2.07579]
[1780082584269,34.13,73212.03,0.0,-0.9867,2e-05,2.07978]
[1780082589307,34.13,73213.31,0.0,-0.98667,2e-05,2.08382]
[1780082594340,34.14,73215.41,0.0,-0.98662,2e-05,2.08967]
[1780082596353,34.14,73221.4,0.0,-0.98652,2e-05,2.10361]
[1780082601388,34.14,73222.47,0.0,-0.9865,2e-05,2.10699]
[1780082606423,34.14,73222.56,0.0,-0.98649,2e-05,2.10814]
[1780082607430,34.14,73230.6,0.0,-0.98635,2e-05,2.12661]
[1780082611476,34.15,73219.21,0.0,-0.98655,2e-05,2.09964]
[1780082612480,34.15,73212.85,0.0,-0.98665,2e-05,2.08551]
[1780082617509,34.15,73214.55,0.0,-0.98662,2e-05,2.09041]
[1780082622544,34.15,73220.89,0.0,-0.9865,2e-05,2.10575]
[1780082627580,34.16,73223.33,0.0,-0.98646,2e-05,2.11221]
[1780082632615,34.16,73225.32,0.0,-0.98642,2e-05,2.11761]
[1780082637650,34.16,73226.23,0.0,-0.98639,2e-05,2.12051]
[1780082642034,34.16,73221.13,0.0,-0.98648,2e-05,2.10958]
[1780082647720,34.17,73218.09,0.0,-0.98652,2e-05,2.10379]
[1780082652106,34.17,73223.35,0.0,-0.98642,2e-05,2.11667]
[1780082658796,34.17,73224.28,0.0,-0.9864,2e-05,2.11979]
[1780082663833,34.18,73226.46,0.0,-0.98636,2e-05,2.12559]
[1780082668866,34.18,73228.21,0.0,-0.98632,2e-05,2.13034]
[1780082672256,34.18,73242.17,0.0,-0.98609,2e-05,2.16125]
[1780082677931,34.18,73244.4,0.0,-0.98605,2e-05,2.16693]
[1780082682966,34.18,73247.34,0.0,-0.986,2e-05,2.17426]
[1780082684979,34.19,73236.26,0.0,-0.98618,2e-05,2.14884]
[1780082685986,34.19,73232.41,0.0,-0.98625,2e-05,2.14013]
[1780082691021,34.19,73232.33,0.0,-0.98624,2e-05,2.14076]
[1780082696057,34.19,73229.56,0.0,-0.98628,2e-05,2.13522]
[1780082699077,34.19,73224.53,0.0,-0.98636,2e-05,2.12425]
[1780082701093,34.19,73230.71,0.0,-0.98626,2e-05,2.13874]
[1780082702467,34.19,73234.64,0.0,-0.98619,2e-05,2.14807]
[1780082706127,34.2,73238.12,0.0,-0.98613,2e-05,2.15664]
[1780082710154,34.2,73243.34,0.0,-0.98603,2e-05,2.16907]
[1780082715190,34.2,73247.62,0.0,-0.98596,2e-05,2.17968]
[1780082717204,34.2,73254.03,0.0,-0.98585,2e-05,2.19474]
[1780082718213,34.2,73264.09,0.0,-0.98567,2e-05,2.21851]
[1780082723256,34.2,73262.16,0.0,-0.9857,2e-05,2.21486]
[1780082724258,34.2,73256.3,0.0,-0.9858,2e-05,2.20114]
[1780082725262,34.2,73254.84,0.0,-0.98582,2e-05,2.1978]
[1780082729290,34.21,73250.93,0.0,-0.98589,2e-05,2.18909]
[1780082734325,34.21,73244.45,0.0,-0.986,2e-05,2.17281]
[1780082739361,34.21,73252.92,0.0,-0.98585,2e-05,2.19314]
[1780082744395,34.21,73255.79,0.0,-0.9858,2e-05,2.20027]
[1780082749432,34.21,73255.18,0.0,-0.98581,2e-05,2.19923]
[1780082753459,34.21,73245.14,0.0,-0.98598,2e-05,2.17617]
[1780082758494,34.21,73242.79,0.0,-0.98602,2e-05,2.17135]
[1780082763531,34.22,73245.64,0.0,-0.98596,2e-05,2.17854]
[1780082768568,34.22,73245.63,0.0,-0.98596,2e-05,2.17905]
[1780082773606,34.22,73249.44,0.0,-0.98589,2e-05,2.18838]
[1780082778642,34.22,73243.79,0.0,-0.98598,2e-05,2.17569]
[1780082783676,34.22,73243.66,0.0,-0.98598,2e-05,2.17589]
[1780082788711,34.22,73243.22,0.0,-0.98599,2e-05,2.17539]
[1780082793746,34.23,73243.35,0.0,-0.98599,2e-05,2.17444]
[1780082798781,34.23,73244.67,0.0,-0.98596,2e-05,2.17799]
[1780082802814,34.23,73239.5,0.0,-0.98605,2e-05,2.16638]
[1780082807849,34.23,73239.29,0.0,-0.98605,2e-05,2.16647]
[1780082813248,34.23,73239.52,0.0,-0.98604,2e-05,2.16769]
[1780082818926,34.23,73241.3,0.0,-0.986,2e-05,2.17239]
[1780082823318,34.24,73236.59,0.0,-0.98608,2e-05,2.16209]
[1780082825975,34.24,73238.3,0.0,-0.98605,2e-05,2.16629]
[1780082832021,34.24,73239.66,0.0,-0.98602,2e-05,2.17015]
[1780082837054,34.24,73243.5,0.0,-0.98595,2e-05,2.17962]
[1780082842091,34.24,73245.98,0.0,-0.98591,2e-05,2.18587]
[1780082846120,34.24,73254.56,0.0,-0.98575,2e-05,2.20627]
[1780082847128,34.24,73255.62,0.0,-0.98574,2e-05,2.20881]
[1780082850147,34.25,73250.5,0.0,-0.98582,2e-05,2.19699]
[1780082855182,34.25,73249.71,0.0,-0.98584,2e-05,2.19373]
[1780082860218,34.25,73248.23,0.0,-0.98587,2e-05,2.19064]
[1780082865252,34.25,73247.27,0.0,-0.98588,2e-05,2.18878]
[1780082870289,34.25,73244.26,0.0,-0.98593,2e-05,2.18223]
[1780082875322,34.25,73244.45,0.0,-0.98592,2e-05,2.18308]
[1780082880358,34.25,73245.59,0.0,-0.9859,2e-05,2.18614]
[1780082885393,34.25,73244.9,0.0,-0.98591,2e-05,2.18491]
[1780082890428,34.26,73245.09,0.0,-0.9859,2e-05,2.18571]
[1780082895463,34.26,73247.3,0.0,-0.98586,2e-05,2.19121]
[1780082900499,34.26,73245.08,0.0,-0.9859,2e-05,2.18637]
[1780082903899,34.26,73235.57,0.0,-0.98606,2e-05,2.16455]
[1780082909563,34.26,73240.19,0.0,-0.98598,2e-05,2.17589]
[1780082914600,34.26,73242.07,0.0,-0.98595,2e-05,2.17895]
[1780082919635,34.26,73242.31,0.0,-0.98594,2e-05,2.17993]
[1780082924671,34.26,73242.67,0.0,-0.98594,2e-05,2.18117]
[1780082931719,34.27,73242.63,0.0,-0.98593,2e-05,2.18163]
[1780082936753,34.27,73241.26,0.0,-0.98595,2e-05,2.17884]
[1780082941789,34.27,73241.83,0.0,-0.98594,2e-05,2.18056]
[1780082949846,34.27,73239.99,0.0,-0.98597,2e-05,2.17701]
[1780082954880,34.27,73242.16,0.0,-0.98592,2e-05,2.18251]
[1780082959916,34.27,73242.76,0.0,-0.98591,2e-05,2.18432]
[1780082964951,34.28,73242.93,0.0,-0.98591,2e-05,2.18513]
[1780082970993,34.28,73244.02,0.0,-0.98588,2e-05,2.18815]
[1780082974396,34.28,73210.43,0.0,-0.98645,2e-05,2.11087]
[1780082975031,34.28,73210.43,0.0,-0.98644,2e-05,2.11172]
[1780082976028,34.29,73210.31,0.0,-0.98644,2e-05,2.11236]
[1780082981063,34.3,73215.0,0.0,-0.98633,2e-05,2.12744]
[1780082984465,34.31,73221.4,0.0,-0.9862,2e-05,2.14519]
[1780082990127,34.32,73222.52,0.0,-0.98615,2e-05,2.15152]
[1780082994535,34.34,73227.71,0.0,-0.98603,2e-05,2.16718]
[1780082996169,34.34,73236.51,0.0,-0.98588,2e-05,2.1883]
[1780082997175,34.34,73239.39,0.0,-0.98582,2e-05,2.19569]
[1780082999190,34.35,73241.97,0.0,-0.98577,2e-05,2.20305]
[1780083002210,34.35,73247.08,0.0,-0.98567,2e-05,2.21699]
[1780083004607,34.36,73254.49,0.0,-0.98552,2e-05,2.23635]
[1780083008258,34.36,73256.63,0.0,-0.98547,2e-05,2.24321]
[1780083013288,34.37,73259.89,0.0,-0.98539,2e-05,2.25391]
[1780083018323,34.38,73258.42,0.0,-0.98539,2e-05,2.25333]
[1780083023357,34.39,73260.01,0.0,-0.98534,2e-05,2.26003]
[1780083028397,34.4,73261.48,0.0,-0.98529,2e-05,2.26698]
[1780083033431,34.41,73262.83,0.0,-0.98526,2e-05,2.27119]
[1780083038463,34.42,73263.51,0.0,-0.98523,2e-05,2.27505]
[1780083043498,34.43,73264.64,0.0,-0.98518,2e-05,2.28105]
[1780083048534,34.44,73263.97,0.0,-0.98518,2e-05,2.28219]
[1780083053569,34.45,73264.42,0.0,-0.98515,2e-05,2.28597]
[1780083058603,34.45,73264.63,0.0,-0.98512,2e-05,2.28914]
[1780083062660,34.46,73275.94,0.0,-0.98491,2e-05,2.31804]
[1780083063652,34.46,73290.94,0.0,-0.98463,2e-05,2.35557]
[1780083065029,34.46,73298.24,0.0,-0.98449,2e-05,2.37396]
[1780083066692,34.47,73307.91,0.0,-0.9843,2e-05,2.39871]
[1780083069693,34.47,73314.84,0.0,-0.98416,2e-05,2.41703]
[1780083071706,34.47,73321.36,0.0,-0.98404,2e-05,2.43401]
[1780083073725,34.47,73327.14,0.0,-0.98392,2e-05,2.44917]
[1780083075104,34.47,73345.48,0.0,-0.98356,2e-05,2.4962]
[1780083076757,34.47,73351.97,0.0,-0.98344,2e-05,2.51327]
[1780083080779,34.48,73358.99,0.0,-0.98329,2e-05,2.53208]
[1780083085819,34.48,73355.34,0.0,-0.98336,2e-05,2.52333]
[1780083088839,34.48,73348.27,0.0,-0.98349,2e-05,2.50558]
[1780083092869,34.48,73335.9,0.0,-0.98374,2e-05,2.47276]
[1780083097911,34.49,73335.28,0.0,-0.98374,2e-05,2.47241]
[1780083100929,34.49,73344.06,0.0,-0.98357,2e-05,2.49535]
[1780083101941,34.49,73338.96,0.0,-0.98367,2e-05,2.48249]
[1780083102942,34.49,73339.52,0.0,-0.98365,2e-05,2.48415]
[1780083106965,34.49,73347.02,0.0,-0.9835,2e-05,2.50449]
[1780083108979,34.49,73356.68,0.0,-0.98331,2e-05,2.5298]
[1780083114015,34.49,73361.36,0.0,-0.98321,2e-05,2.54267]
[1780083119050,34.5,73361.27,0.0,-0.98321,2e-05,2.54308]
[1780083122070,34.5,73350.47,0.0,-0.98341,2e-05,2.51554]
[1780083127106,34.5,73349.46,0.0,-0.98343,2e-05,2.51383]
[1780083132148,34.5,73352.2,0.0,-0.98337,2e-05,2.52178]
[1780083137185,34.51,73352.93,0.0,-0.98335,2e-05,2.52452]
[1780083142218,34.51,73358.92,0.0,-0.98322,2e-05,2.54087]
[1780083144232,34.51,73353.41,0.0,-0.98333,2e-05,2.52687]
[1780083149268,34.51,73354.14,0.0,-0.98331,2e-05,2.52958]
[1780083152291,34.51,73364.17,0.0,-0.98312,2e-05,2.5542]
[1780083153296,34.51,73367.0,0.0,-0.98306,2e-05,2.56171]
[1780083155677,34.51,73367.47,0.0,-0.98305,2e-05,2.56313]
[1780083161357,34.52,73371.56,0.0,-0.98296,2e-05,2.57445]
[1780083165746,34.52,73380.67,0.0,-0.98278,2e-05,2.5988]
[1780083167394,34.52,73383.64,0.0,-0.98272,2e-05,2.60678]
[1780083172429,34.52,73382.89,0.0,-0.98273,2e-05,2.60496]
[1780083177464,34.52,73383.65,0.0,-0.98271,2e-05,2.60711]
[1780083181502,34.52,73391.67,0.0,-0.98255,2e-05,2.6285]
[1780083182518,34.52,73398.12,0.0,-0.98242,2e-05,2.64575]
[1780083183519,34.52,73400.24,0.0,-0.98237,2e-05,2.65139]
[1780083184525,34.52,73408.91,0.0,-0.98219,2e-05,2.67472]
[1780083185888,34.52,73416.25,0.0,-0.98204,2e-05,2.69442]
[1780083187551,34.52,73421.79,0.0,-0.98193,2e-05,2.7094]
[1780083188556,34.52,73425.35,0.0,-0.98185,2e-05,2.71899]
[1780083193591,34.51,73429.55,0.0,-0.98177,2e-05,2.72969]
[1780083194597,34.51,73433.65,0.0,-0.98168,2e-05,2.74079]
[1780083195957,34.51,73440.24,0.0,-0.98155,2e-05,2.75857]
[1780083199643,34.51,73445.38,0.0,-0.98144,2e-05,2.77214]
[1780083201657,34.51,73456.38,0.0,-0.98121,2e-05,2.80235]
[1780083202664,34.51,73460.21,0.0,-0.98113,2e-05,2.8128]
[1780083204679,34.51,73459.58,0.0,-0.98114,2e-05,2.81037]
[1780083207699,34.5,73457.36,0.0,-0.9812,2e-05,2.80319]
[1780083210721,34.5,73461.7,0.0,-0.98111,2e-05,2.81444]
[1780083213741,34.5,73471.82,0.0,-0.98091,2e-05,2.84004]
[1780083214747,34.5,73474.3,0.0,-0.98086,2e-05,2.84681]
[1780083219785,34.49,73474.75,0.0,-0.98086,2e-05,2.84672]
[1780083224817,34.49,73469.51,0.0,-0.98099,2e-05,2.8305]
[1780083226179,34.49,73472.54,0.0,-0.98092,2e-05,2.83859]
[1780083229855,34.49,73458.61,0.0,-0.98123,2e-05,2.79856]
[1780083230867,34.48,73454.25,0.0,-0.98133,2e-05,2.78599]
[1780083236249,34.48,73451.38,0.0,-0.9814,2e-05,2.77713]
[1780083241944,34.48,73455.19,0.0,-0.98133,2e-05,2.78679]
[1780083243958,34.48,73462.8,0.0,-0.98116,2e-05,2.80773]
[1780083248991,34.48,73464.62,0.0,-0.98113,2e-05,2.81177]
[1780083249999,34.47,73458.39,0.0,-0.98127,2e-05,2.79408]
[1780083256052,34.47,73456.32,0.0,-0.98132,2e-05,2.78722]
[1780083261082,34.47,73455.32,0.0,-0.98135,2e-05,2.78358]
[1780083262089,34.47,73463.09,0.0,-0.98118,2e-05,2.80514]
[1780083264104,34.47,73476.19,0.0,-0.9809,2e-05,2.84165]
[1780083269137,34.46,73479.26,0.0,-0.98084,2e-05,2.84895]
[1780083272162,34.46,73473.98,0.0,-0.98098,2e-05,2.83104]
[1780083273165,34.46,73468.44,0.0,-0.9811,2e-05,2.81515]
[1780083278203,34.46,73468.06,0.0,-0.98112,2e-05,2.81295]
[1780083283239,34.45,73466.24,0.0,-0.98117,2e-05,2.80669]
[1780083287275,34.45,73456.19,0.0,-0.98139,2e-05,2.77768]
[1780083292302,34.45,73459.73,0.0,-0.98132,2e-05,2.78672]
[1780083294315,34.45,73470.23,0.0,-0.9811,2e-05,2.81579]
[1780083299351,34.44,73473.84,0.0,-0.98103,2e-05,2.82476]
[1780083302451,34.44,73481.27,0.0,-0.98087,2e-05,2.84504]
[1780083303387,34.44,73505.46,0.0,-0.98033,2e-05,2.91407]
[1780083305406,34.44,73500.68,0.0,-0.98045,2e-05,2.8995]
[1780083306747,34.44,73507.67,0.0,-0.98029,2e-05,2.91934]
[1780083308422,34.44,73511.42,0.0,-0.98021,2e-05,2.92943]
[1780083311446,34.43,73522.63,0.0,-0.97996,2e-05,2.9609]
[1780083312479,34.43,73521.49,0.0,-0.97999,2e-05,2.95709]
[1780083315478,34.43,73527.01,0.0,-0.97988,2e-05,2.97187]
[1780083319507,34.42,73532.47,0.0,-0.97977,2e-05,2.98596]
[1780083324547,34.42,73532.28,0.0,-0.97979,2e-05,2.98283]
[1780083329577,34.41,73534.75,0.0,-0.97975,2e-05,2.98754]
[1780083334610,34.4,73538.78,0.0,-0.9797,2e-05,2.99472]
[1780083336960,34.4,73549.99,0.0,-0.97944,2e-05,3.02696]
[1780083338638,34.4,73552.72,0.0,-0.97939,2e-05,3.03397]
[1780083341666,34.39,73547.19,0.0,-0.97953,2e-05,3.01574]
[1780083343681,34.39,73541.71,0.0,-0.97967,2e-05,2.99837]
[1780083347036,34.38,73537.19,0.0,-0.97979,2e-05,2.98294]
[1780083349731,34.38,73525.56,0.0,-0.98007,2e-05,2.94778]
[1780083350738,34.38,73522.19,0.0,-0.98015,2e-05,2.93748]
[1780083355773,34.37,73521.05,0.0,-0.98019,2e-05,2.93205]
[1780083357106,34.37,73512.51,0.0,-0.98039,2e-05,2.90643]
[1780083360808,34.37,73519.75,0.0,-0.98024,2e-05,2.92632]
[1780083361818,34.37,73519.93,0.0,-0.98023,2e-05,2.92644]
[1780083363831,34.36,73529.71,0.0,-0.98002,2e-05,2.95419]
[1780083364838,34.36,73531.97,0.0,-0.97997,2e-05,2.96036]
[1780083367181,34.36,73537.14,0.0,-0.97986,2e-05,2.97416]
[1780083368866,34.36,73545.92,0.0,-0.97966,2e-05,2.99963]
[1780083369887,34.36,73548.54,0.0,-0.9796,2e-05,3.00687]
[1780083370883,34.35,73542.73,0.0,-0.97974,2e-05,2.98909]
[1780083371891,34.35,73537.46,0.0,-0.97987,2e-05,2.97301]
[1780083372899,34.35,73534.49,0.0,-0.97994,2e-05,2.96378]
[1780083374912,34.35,73524.68,0.0,-0.98017,2e-05,2.93411]
[1780083375921,34.35,73526.97,0.0,-0.98013,2e-05,2.94037]
[1780083377252,34.35,73521.31,0.0,-0.98026,2e-05,2.92299]
[1780083378940,34.34,73521.44,0.0,-0.98026,2e-05,2.92296]
[1780083383976,34.34,73522.47,0.0,-0.98026,2e-05,2.9239]
[1780083389011,34.33,73525.5,0.0,-0.98021,2e-05,2.93019]
[1780083392033,34.33,73533.59,0.0,-0.98004,2e-05,2.95035]
[1780083394046,34.33,73543.16,0.0,-0.97983,2e-05,2.97804]
[1780083395053,34.33,73546.73,0.0,-0.97975,2e-05,2.98809]
[1780083397396,34.32,73550.3,0.0,-0.97968,2e-05,2.99707]
[1780083403141,34.31,73546.28,0.0,-0.9798,2e-05,2.98198]
[1780083406135,34.31,73541.95,0.0,-0.97991,2e-05,2.96774]
[1780083411170,34.3,73537.63,0.0,-0.98003,2e-05,2.95274]
[1780083413183,34.3,73544.56,0.0,-0.97987,2e-05,2.97222]
[1780083418219,34.29,73551.58,0.0,-0.97973,2e-05,2.99055]
[1780083423253,34.29,73555.29,0.0,-0.97966,2e-05,2.99904]
[1780083428288,34.28,73550.49,0.0,-0.9798,2e-05,2.98218]
[1780083429295,34.28,73544.29,0.0,-0.97994,2e-05,2.96341]
[1780083434426,34.27,73538.77,0.0,-0.98009,2e-05,2.94505]
[1780083435357,34.27,73548.31,0.0,-0.97987,2e-05,2.97267]
[1780083437368,34.27,73553.36,0.0,-0.97976,2e-05,2.98664]
[1780083441395,34.26,73547.37,0.0,-0.97992,2e-05,2.96707]
[1780083446430,34.26,73546.42,0.0,-0.97996,2e-05,2.96206]
[1780083450458,34.25,73551.94,0.0,-0.97984,2e-05,2.97657]
[1780083451463,34.25,73561.21,0.0,-0.97964,2e-05,3.0014]
[1780083453479,34.25,73569.49,0.0,-0.97946,2e-05,3.02506]
[1780083454487,34.25,73579.38,0.0,-0.97923,2e-05,3.05419]
[1780083459527,34.24,73580.38,0.0,-0.97923,2e-05,3.05419]
[1780083464558,34.23,73585.53,0.0,-0.97913,2e-05,3.06669]
[1780083469596,34.22,73589.84,0.0,-0.97905,2e-05,3.07658]
[1780083474629,34.21,73595.37,0.0,-0.97894,2e-05,3.09018]
[1780083476649,34.21,73600.32,0.0,-0.97883,2e-05,3.10394]
[1780083482064,34.2,73596.81,0.0,-0.97894,2e-05,3.09049]
[1780083483770,34.2,73609.01,0.0,-0.97865,2e-05,3.12649]
[1780083484770,34.2,73610.09,0.0,-0.97864,2e-05,3.12835]
[1780083488090,34.19,73619.38,0.0,-0.97843,2e-05,3.15479]
[1780083488797,34.19,73619.18,0.0,-0.97844,2e-05,3.1534]
[1780083490816,34.15,73624.04,0.0,-0.97845,2e-05,3.15273]
[1780083495849,34.14,73618.95,0.0,-0.9786,2e-05,3.13319]
[1780083498161,34.13,73613.91,0.0,-0.97874,2e-05,3.11623]
[1780083505919,34.12,73614.0,0.0,-0.97878,2e-05,3.1108]
[1780083510954,34.11,73617.97,0.0,-0.97871,2e-05,3.11942]
[1780083515989,34.1,73622.77,0.0,-0.97864,2e-05,3.1284]
[1780083516997,34.08,73628.21,0.0,-0.97857,2e-05,3.13768]
[1780083522054,34.07,73628.97,0.0,-0.97858,2e-05,3.13629]
[1780083525074,34.06,73617.31,0.0,-0.97888,2e-05,3.0982]
[1780083526081,34.06,73623.45,0.0,-0.97874,2e-05,3.11639]
[1780083527087,34.06,73629.37,0.0,-0.9786,2e-05,3.13395]
[1780083528375,34.06,73629.83,0.0,-0.97859,2e-05,3.13464]
[1780083534138,34.05,73629.49,0.0,-0.97863,2e-05,3.12921]
[1780083539172,34.04,73628.73,0.0,-0.97868,2e-05,3.12323]
[1780083544208,34.03,73623.46,0.0,-0.97884,2e-05,3.10347]
[1780083545213,34.03,73613.72,0.0,-0.97908,2e-05,3.07298]
[1780083546223,34.03,73608.15,0.0,-0.97922,2e-05,3.0554]
[1780083547230,34.02,73605.94,0.0,-0.97928,2e-05,3.04809]
[1780083550256,34.02,73603.47,0.0,-0.97935,2e-05,3.03889]
[1780083555283,34.01,73604.21,0.0,-0.97936,2e-05,3.03827]
[1780083560320,34.0,73605.36,0.0,-0.97935,2e-05,3.03895]
[1780083565353,34.0,73608.41,0.0,-0.9793,2e-05,3.04538]
[1780083570389,33.99,73610.9,0.0,-0.97927,2e-05,3.05009]
[1780083572404,33.99,73616.75,0.0,-0.97915,2e-05,3.06455]
[1780083573409,33.98,73622.68,0.0,-0.97901,2e-05,3.08207]
[1780083574417,33.98,73621.11,0.0,-0.97905,2e-05,3.07664]
[1780083579451,33.97,73621.75,0.0,-0.97906,2e-05,3.07554]
[1780083584487,33.97,73620.25,0.0,-0.97912,2e-05,3.06791]
[1780083588522,33.96,73614.89,0.0,-0.97927,2e-05,3.04916]
[1780083589522,33.96,73606.33,0.0,-0.97948,2e-05,3.02268]
[1780083590529,33.96,73605.69,0.0,-0.9795,2e-05,3.02022]
[1780083595563,33.95,73606.43,0.0,-0.9795,2e-05,3.01988]
[1780083600599,33.94,73606.88,0.0,-0.97951,2e-05,3.01867]
[1780083605642,33.94,73623.99,0.0,-0.97912,2e-05,3.06803]
[1780083606649,33.94,73628.45,0.0,-0.97902,2e-05,3.08107]
[1780083608663,33.93,73635.26,0.0,-0.97886,2e-05,3.10072]
[1780083613700,33.92,73632.46,0.0,-0.97896,2e-05,3.08888]
[1780083618738,33.92,73633.1,0.0,-0.97897,2e-05,3.08766]
[1780083623796,33.91,73628.46,0.0,-0.97911,2e-05,3.07034]
[1780083626791,33.9,73623.29,0.0,-0.97924,2e-05,3.05279]
[1780083631826,33.9,73613.72,0.0,-0.97951,2e-05,3.01875]
[1780083632838,33.89,73612.58,0.0,-0.97955,2e-05,3.01427]
[1780083637869,33.89,73612.2,0.0,-0.97957,2e-05,3.01109]
[1780083639182,33.88,73622.88,0.0,-0.97932,2e-05,3.04241]
[1780083640889,33.88,73628.47,0.0,-0.9792,2e-05,3.05828]
[1780083645926,33.87,73631.44,0.0,-0.97915,2e-05,3.06437]
[1780083650961,33.87,73628.64,0.0,-0.97924,2e-05,3.05285]
[1780083655996,33.86,73627.24,0.0,-0.9793,2e-05,3.04571]
[1780083661037,33.85,73631.84,0.0,-0.97921,2e-05,3.05691]
[1780083666075,33.84,73632.92,0.0,-0.9792,2e-05,3.05787]
[1780083671111,33.84,73634.22,0.0,-0.9792,2e-05,3.05836]
[1780083676146,33.83,73631.73,0.0,-0.97928,2e-05,3.0479]
[1780083681185,33.82,73631.42,0.0,-0.97931,2e-05,3.04416]
[1780083686220,33.81,73626.02,0.0,-0.97946,2e-05,3.02504]
[1780083689534,33.81,73620.79,0.0,-0.9796,2e-05,3.00767]
[1780083692261,33.81,73613.7,0.0,-0.9798,2e-05,2.98268]
[1780083697297,33.8,73615.44,0.0,-0.97977,2e-05,2.98562]
[1780083701325,33.79,73609.76,0.0,-0.97992,2e-05,2.9668]
[1780083705352,33.79,73602.16,0.0,-0.98011,2e-05,2.94247]
[1780083706360,33.79,73601.15,0.0,-0.98014,2e-05,2.93909]
[1780083711395,33.78,73603.73,0.0,-0.98009,2e-05,2.94488]
[1780083716432,33.78,73600.27,0.0,-0.98019,2e-05,2.93278]
[1780083721465,33.77,73602.86,0.0,-0.98014,2e-05,2.93871]
[1780083726500,33.77,73595.28,0.0,-0.98033,2e-05,2.91448]
[1780083727511,33.77,73589.09,0.0,-0.98048,2e-05,2.89594]
[1780083728515,33.77,73598.12,0.0,-0.98027,2e-05,2.92229]
[1780083729825,33.77,73603.27,0.0,-0.98016,2e-05,2.93723]
[1780083732542,33.76,73606.1,0.0,-0.9801,2e-05,2.94462]
[1780083737577,33.76,73603.96,0.0,-0.98016,2e-05,2.93652]
[1780083742614,33.76,73608.47,0.0,-0.98007,2e-05,2.94827]
[1780083744626,33.75,73612.11,0.0,-0.97999,2e-05,2.9584]
[1780083749660,33.75,73612.79,0.0,-0.97999,2e-05,2.95855]
[1780083755703,33.74,73610.69,0.0,-0.98007,2e-05,2.94789]
[1780083760738,33.74,73611.56,0.0,-0.98006,2e-05,2.94862]
[1780083766778,33.73,73611.43,0.0,-0.98008,2e-05,2.946]
[1780083771814,33.73,73606.5,0.0,-0.98021,2e-05,2.92953]
[1780083774835,33.72,73599.38,0.0,-0.98039,2e-05,2.90744]
[1780083779872,33.72,73598.2,0.0,-0.98043,2e-05,2.90242]
[1780083784909,33.72,73598.21,0.0,-0.98044,2e-05,2.90097]
[1780083789944,33.71,73601.37,0.0,-0.98038,2e-05,2.9088]
[1780083794979,33.71,73597.73,0.0,-0.98047,2e-05,2.89662]
[1780083800318,33.7,73598.33,0.0,-0.98047,2e-05,2.89674]
[1780083804045,33.7,73591.97,0.0,-0.98063,2e-05,2.87725]
[1780083805051,33.7,73587.47,0.0,-0.98073,2e-05,2.86386]
[1780083806060,33.7,73585.84,0.0,-0.98077,2e-05,2.85869]
[1780083811093,33.7,73585.9,0.0,-0.98079,2e-05,2.85576]
[1780083815120,33.69,73591.18,0.0,-0.98068,2e-05,2.87036]
[1780083820458,33.69,73592.89,0.0,-0.98065,2e-05,2.8743]
[1780083826198,33.69,73592.86,0.0,-0.98066,2e-05,2.87294]
[1780083831233,33.69,73588.98,0.0,-0.98075,2e-05,2.86064]
[1780083833247,33.68,73596.45,0.0,-0.98058,2e-05,2.88209]
[1780083838282,33.68,73597.73,0.0,-0.98056,2e-05,2.88476]
[1780083843318,33.68,73597.34,0.0,-0.98058,2e-05,2.88254]
[1780083848352,33.68,73597.09,0.0,-0.9806,2e-05,2.88077]
[1780083853389,33.67,73597.95,0.0,-0.98058,2e-05,2.88227]
[1780083855418,33.67,73592.56,0.0,-0.98071,2e-05,2.86607]
[1780083856437,33.67,73586.98,0.0,-0.98084,2e-05,2.84979]
[1780083857440,33.67,73580.6,0.0,-0.98098,2e-05,2.83094]
[1780083858440,33.67,73574.8,0.0,-0.98112,2e-05,2.81405]
[1780083859446,33.67,73575.85,0.0,-0.98109,2e-05,2.81699]
[1780083862466,33.67,73580.74,0.0,-0.98099,2e-05,2.83079]
[1780083866495,33.67,73582.07,0.0,-0.98096,2e-05,2.83407]
[1780083871530,33.67,73578.03,0.0,-0.98107,2e-05,2.81955]
[1780083874551,33.66,73582.64,0.0,-0.98097,2e-05,2.83242]
[1780083879584,33.66,73585.41,0.0,-0.98091,2e-05,2.83961]
[1780083884619,33.66,73587.57,0.0,-0.98087,2e-05,2.84495]
[1780083885626,33.66,73596.21,0.0,-0.98068,2e-05,2.86998]
[1780083887644,33.66,73600.09,0.0,-0.98059,2e-05,2.88087]
[1780083892679,33.65,73600.78,0.0,-0.98059,2e-05,2.88168]
[1780083897716,33.65,73599.77,0.0,-0.98062,2e-05,2.87748]
[1780083902752,33.65,73604.53,0.0,-0.98052,2e-05,2.89025]
[1780083907786,33.64,73604.7,0.0,-0.98053,2e-05,2.88951]
[1780083908793,33.64,73599.23,0.0,-0.98065,2e-05,2.87319]
[1780083909801,33.64,73598.89,0.0,-0.98066,2e-05,2.87197]
[1780083914836,33.64,73599.49,0.0,-0.98066,2e-05,2.87265]
[1780083917857,33.64,73604.71,0.0,-0.98054,2e-05,2.88735]
[1780083919871,33.64,73613.0,0.0,-0.98035,2e-05,2.91134]
[1780083921885,33.64,73613.95,0.0,-0.98034,2e-05,2.91359]
[1780083926919,33.63,73612.11,0.0,-0.98039,2e-05,2.90677]
[1780083931956,33.63,73613.51,0.0,-0.98038,2e-05,2.90741]
[1780083936992,33.62,73611.56,0.0,-0.98044,2e-05,2.90004]
[1780083942030,33.62,73613.35,0.0,-0.98041,2e-05,2.904]
[1780083947066,33.62,73614.99,0.0,-0.98038,2e-05,2.90751]
[1780083949079,33.62,73620.08,0.0,-0.98027,2e-05,2.92204]
[1780083954113,33.61,73620.63,0.0,-0.98027,2e-05,2.92221]
[1780083957136,33.61,73626.05,0.0,-0.98015,2e-05,2.93743]
[1780083962171,33.6,73616.92,0.0,-0.98037,2e-05,2.90867]
[1780083963182,33.6,73609.43,0.0,-0.98055,2e-05,2.88631]
[1780083968216,33.6,73606.86,0.0,-0.98062,2e-05,2.87763]
[1780083973250,33.6,73607.5,0.0,-0.98061,2e-05,2.87843]
[1780083978286,33.6,73607.53,0.0,-0.98062,2e-05,2.87745]
[1780083979293,33.59,73602.27,0.0,-0.98074,2e-05,2.86183]
[1780083980300,33.59,73597.08,0.0,-0.98086,2e-05,2.84651]
[1780083981629,33.59,73591.56,0.0,-0.98099,2e-05,2.83031]
[1780083987348,33.59,73590.27,0.0,-0.98102,2e-05,2.82582]
[1780083989363,33.59,73584.62,0.0,-0.98115,2e-05,2.80929]
[1780083994397,33.59,73582.52,0.0,-0.98121,2e-05,2.80077]
[1780083999435,33.59,73584.73,0.0,-0.98117,2e-05,2.8067]
[1780084004470,33.59,73583.63,0.0,-0.9812,2e-05,2.8031]
[1780084007491,33.59,73577.06,0.0,-0.98134,2e-05,2.784]
[1780084012527,33.59,73572.91,0.0,-0.98144,2e-05,2.77189]
[1780084014539,33.59,73567.48,0.0,-0.98156,2e-05,2.75636]
[1780084016554,33.59,73573.98,0.0,-0.98142,2e-05,2.77486]
[1780084017561,33.59,73577.92,0.0,-0.98133,2e-05,2.7861]
[1780084019576,33.59,73577.91,0.0,-0.98133,2e-05,2.78592]
[1780084024612,33.58,73576.61,0.0,-0.98136,2e-05,2.78181]
[1780084029645,33.58,73576.83,0.0,-0.98136,2e-05,2.78204]
[1780084034680,33.58,73576.45,0.0,-0.98137,2e-05,2.78051]
[1780084039716,33.58,73575.54,0.0,-0.9814,2e-05,2.77748]
[1780084044751,33.58,73574.57,0.0,-0.98142,2e-05,2.77427]
[1780084049786,33.58,73575.14,0.0,-0.98141,2e-05,2.77549]
[1780084052176,33.58,73585.09,0.0,-0.9812,2e-05,2.80168]
[1780084054822,33.58,73590.63,0.0,-0.98108,2e-05,2.8174]
[1780084056834,33.58,73597.96,0.0,-0.98092,2e-05,2.83834]
[1780084062246,33.57,73588.0,0.0,-0.98115,2e-05,2.80843]
[1780084066906,33.57,73582.95,0.0,-0.98127,2e-05,2.79337]
[1780084067912,33.57,73579.14,0.0,-0.98136,2e-05,2.78234]
[1780084070934,33.57,73575.01,0.0,-0.98145,2e-05,2.77031]
[1780084074962,33.57,73568.94,0.0,-0.98158,2e-05,2.75282]
[1780084079997,33.57,73569.14,0.0,-0.98158,2e-05,2.75325]
[1780084085034,33.57,73564.72,0.0,-0.98168,2e-05,2.74059]
[1780084090066,33.57,73566.41,0.0,-0.98164,2e-05,2.74531]
[1780084092081,33.57,73558.54,0.0,-0.98182,2e-05,2.72301]
[1780084093089,33.57,73547.36,0.0,-0.98206,2e-05,2.69163]
[1780084094096,33.57,73555.18,0.0,-0.98189,2e-05,2.71363]
[1780084095103,33.57,73562.9,0.0,-0.98172,2e-05,2.73545]
[1780084096109,33.57,73563.2,0.0,-0.98171,2e-05,2.73629]
[1780084098124,33.57,73569.41,0.0,-0.98158,2e-05,2.7539]
[1780084099131,33.57,73568.79,0.0,-0.98159,2e-05,2.75209]
[1780084104166,33.57,73565.3,0.0,-0.98167,2e-05,2.74202]
[1780084109200,33.57,73559.05,0.0,-0.98181,2e-05,2.72426]
[1780084114237,33.57,73564.35,0.0,-0.9817,2e-05,2.73719]
[1780084119273,33.57,73562.86,0.0,-0.98174,2e-05,2.73289]
[1780084126320,33.57,73564.12,0.0,-0.98171,2e-05,2.73634]
[1780084131355,33.57,73566.06,0.0,-0.98167,2e-05,2.74175]
[1780084136391,33.57,73565.71,0.0,-0.98168,2e-05,2.74068]
[1780084141425,33.57,73566.79,0.0,-0.98165,2e-05,2.74366]
[1780084142817,33.57,73573.64,0.0,-0.9815,2e-05,2.76311]
[1780084148474,33.57,73571.58,0.0,-0.98155,2e-05,2.75694]
[1780084153511,33.57,73569.92,0.0,-0.98159,2e-05,2.75198]
[1780084157539,33.57,73564.81,0.0,-0.9817,2e-05,2.73732]
[1780084162957,33.57,73563.77,0.0,-0.98173,2e-05,2.7343]
[1780084168615,33.57,73567.14,0.0,-0.98165,2e-05,2.74373]
[1780084173651,33.57,73567.31,0.0,-0.98166,2e-05,2.74203]
[1780084178691,33.57,73565.35,0.0,-0.98171,2e-05,2.73638]
[1780084183721,33.56,73567.48,0.0,-0.98166,2e-05,2.74233]
[1780084188755,33.56,73573.82,0.0,-0.98152,2e-05,2.76024]
[1780084190770,33.56,73580.1,0.0,-0.98138,2e-05,2.77807]
[1780084195805,33.56,73579.68,0.0,-0.9814,2e-05,2.77645]
[1780084200850,33.56,73579.89,0.0,-0.98139,2e-05,2.77665]
[1780084203252,33.56,73586.4,0.0,-0.98125,2e-05,2.79518]
[1780084204875,33.56,73578.14,0.0,-0.98144,2e-05,2.77126]
[1780084205880,33.56,73577.63,0.0,-0.98145,2e-05,2.76973]
[1780084210915,33.56,73575.16,0.0,-0.98151,2e-05,2.76232]
[1780084215950,33.56,73572.45,0.0,-0.98157,2e-05,2.75432]
[1780084220987,33.56,73570.46,0.0,-0.98161,2e-05,2.74841]
[1780084226025,33.56,73572.77,0.0,-0.98156,2e-05,2.75474]
[1780084231066,33.56,73573.16,0.0,-0.98157,2e-05,2.75348]
[1780084235098,33.56,73567.04,0.0,-0.98171,2e-05,2.73592]
[1780084236106,33.56,73563.39,0.0,-0.98179,2e-05,2.72551]
[1780084239126,33.56,73559.0,0.0,-0.98188,2e-05,2.71311]
[1780084242148,33.56,73551.21,0.0,-0.98205,2e-05,2.69129]
[1780084243155,33.56,73544.77,0.0,-0.98219,2e-05,2.67337]
[1780084244165,33.56,73540.04,0.0,-0.98229,2e-05,2.66031]
[1780084245169,33.56,73539.68,0.0,-0.9823,2e-05,2.65942]
[1780084250203,33.56,73538.69,0.0,-0.98232,2e-05,2.65721]
[1780084255238,33.56,73539.43,0.0,-0.9823,2e-05,2.65979]
[1780084260274,33.56,73536.97,0.0,-0.98234,2e-05,2.65354]
[1780084262288,33.56,73551.41,0.0,-0.98203,2e-05,2.69394]
[1780084263297,33.56,73554.96,0.0,-0.98195,2e-05,2.70394]
[1780084268330,33.56,73548.15,0.0,-0.9821,2e-05,2.68508]
[1780084270343,33.56,73546.42,0.0,-0.98214,2e-05,2.68039]
[1780084275379,33.56,73546.97,0.0,-0.98212,2e-05,2.68229]
[1780084280413,33.57,73551.42,0.0,-0.98202,2e-05,2.69503]
[1780084285448,33.57,73550.7,0.0,-0.98204,2e-05,2.69329]
[1780084290489,33.57,73551.98,0.0,-0.98201,2e-05,2.69715]
[1780084295520,33.57,73552.59,0.0,-0.982,2e-05,2.69709]
[1780084300558,33.57,73551.12,0.0,-0.98203,2e-05,2.69326]
[1780084305591,33.57,73549.47,0.0,-0.98207,2e-05,2.68894]
[1780084310626,33.57,73552.08,0.0,-0.98201,2e-05,2.69655]
[1780084315664,33.57,73551.04,0.0,-0.98203,2e-05,2.6939]
[1780084318685,33.57,73543.14,0.0,-0.9822,2e-05,2.67202]
[1780084319694,33.57,73538.12,0.0,-0.9823,2e-05,2.65818]
[1780084320700,33.57,73532.9,0.0,-0.98241,2e-05,2.64385]
[1780084321704,33.57,73530.33,0.0,-0.98247,2e-05,2.63691]
[1780084326741,33.57,73527.3,0.0,-0.98253,2e-05,2.62931]
[1780084329760,33.58,73520.62,0.0,-0.98266,2e-05,2.61149]
[1780084334795,33.58,73521.99,0.0,-0.98263,2e-05,2.61614]
[1780084338828,33.58,73529.91,0.0,-0.98246,2e-05,2.63857]
[1780084339834,33.58,73529.02,0.0,-0.98247,2e-05,2.63626]
[1780084340843,33.58,73518.49,0.0,-0.98269,2e-05,2.60755]
[1780084341848,33.58,73516.88,0.0,-0.98273,2e-05,2.60336]
[1780084346885,33.58,73526.1,0.0,-0.98252,2e-05,2.62959]
[1780084347895,33.58,73528.79,0.0,-0.98247,2e-05,2.63715]
[1780084352928,33.59,73527.24,0.0,-0.9825,2e-05,2.63178]
[1780084355961,33.59,73519.93,0.0,-0.98265,2e-05,2.61223]
[1780084356967,33.59,73518.33,0.0,-0.98269,2e-05,2.60805]
[1780084360999,33.59,73516.02,0.0,-0.98273,2e-05,2.60256]
[1780084363010,33.59,73523.26,0.0,-0.98257,2e-05,2.62274]
[1780084368049,33.6,73528.21,0.0,-0.98246,2e-05,2.63723]
[1780084369054,33.6,73535.64,0.0,-0.9823,2e-05,2.65789]
[1780084370066,33.6,73538.35,0.0,-0.98224,2e-05,2.66551]
[1780084373080,33.6,73532.95,0.0,-0.98236,2e-05,2.65088]
[1780084376105,33.6,73531.44,0.0,-0.98239,2e-05,2.64711]
[1780084381136,33.6,73531.92,0.0,-0.98237,2e-05,2.64909]
[1780084386171,33.6,73530.57,0.0,-0.98239,2e-05,2.6461]
[1780084391217,33.6,73531.78,0.0,-0.98236,2e-05,2.65015]
[1780084393228,33.6,73538.12,0.0,-0.98223,2e-05,2.66796]
[1780084398261,33.61,73539.56,0.0,-0.98219,2e-05,2.67246]
[1780084403297,33.61,73544.37,0.0,-0.98208,2e-05,2.68632]
[1780084404303,33.61,73554.16,0.0,-0.98187,2e-05,2.71381]
[1780084405314,33.61,73559.74,0.0,-0.98175,2e-05,2.72957]
[1780084406318,33.61,73559.69,0.0,-0.98175,2e-05,2.72944]
[1780084410345,33.61,73565.57,0.0,-0.98162,2e-05,2.74606]
[1780084415380,33.61,73568.22,0.0,-0.98158,2e-05,2.75139]
[1780084420431,33.61,73568.76,0.0,-0.98157,2e-05,2.75277]
[1780084422435,33.61,73562.33,0.0,-0.98171,2e-05,2.73447]
[1780084423443,33.61,73559.91,0.0,-0.98176,2e-05,2.72762]
[1780084426458,33.61,73554.3,0.0,-0.98188,2e-05,2.71185]
[1780084427466,33.61,73551.45,0.0,-0.98195,2e-05,2.70388]
[1780084432503,33.61,73551.26,0.0,-0.98195,2e-05,2.70362]
[1780084437541,33.61,73552.85,0.0,-0.98191,2e-05,2.70833]
[1780084441563,33.61,73546.31,0.0,-0.98205,2e-05,2.69017]
[1780084442571,33.61,73538.55,0.0,-0.98222,2e-05,2.66863]
[1780084443580,33.61,73537.17,0.0,-0.98225,2e-05,2.66491]
[1780084447606,33.61,73530.04,0.0,-0.98239,2e-05,2.64566]
[1780084450628,33.61,73528.75,0.0,-0.98242,2e-05,2.64256]
[1780084453649,33.61,73534.93,0.0,-0.98228,2e-05,2.66004]
[1780084457676,33.61,73528.7,0.0,-0.98241,2e-05,2.64335]
[1780084459690,33.62,73536.98,0.0,-0.98223,2e-05,2.66652]
[1780084462710,33.62,73530.35,0.0,-0.98237,2e-05,2.64855]
[1780084467745,33.62,73530.92,0.0,-0.98235,2e-05,2.65082]
[1780084471774,33.62,73522.44,0.0,-0.98254,2e-05,2.62603]
[1780084472780,33.62,73517.18,0.0,-0.98265,2e-05,2.61181]
[1780084473787,33.62,73512.31,0.0,-0.98275,2e-05,2.59874]
[1780084476809,33.62,73511.86,0.0,-0.98276,2e-05,2.59818]
[1780084481845,33.63,73507.96,0.0,-0.98283,2e-05,2.58869]
[1780084486879,33.63,73508.55,0.0,-0.98281,2e-05,2.59142]
[1780084491913,33.63,73506.56,0.0,-0.98284,2e-05,2.58719]
[1780084496949,33.64,73509.34,0.0,-0.98277,2e-05,2.59586]
[1780084499970,33.64,73503.22,0.0,-0.9829,2e-05,2.57995]
[1780084502990,33.64,73499.97,0.0,-0.98296,2e-05,2.57192]
[1780084503999,33.64,73507.19,0.0,-0.9828,2e-05,2.59171]
[1780084505010,33.64,73513.03,0.0,-0.98268,2e-05,2.60781]
[1780084506012,33.64,73512.33,0.0,-0.98269,2e-05,2.6061]
[1780084511451,33.64,73516.5,0.0,-0.9826,2e-05,2.61859]
[1780084517090,33.65,73515.66,0.0,-0.98261,2e-05,2.61713]
[1780084521523,33.65,73530.32,0.0,-0.98229,2e-05,2.65818]
[1780084525148,33.65,73525.25,0.0,-0.9824,2e-05,2.6445]
[1780084529176,33.65,73523.2,0.0,-0.98244,2e-05,2.63949]
[1780084534212,33.65,73525.71,0.0,-0.98239,2e-05,2.64502]
[1780084539246,33.66,73526.67,0.0,-0.98237,2e-05,2.6483]
[1780084541664,33.66,73519.57,0.0,-0.98252,2e-05,2.62903]
[1780084542267,33.66,73519.57,0.0,-0.98251,2e-05,2.62918]
[1780084547304,33.65,73517.04,0.0,-0.98259,2e-05,2.61987]
[1780084549317,33.65,73512.16,0.0,-0.9827,2e-05,2.60535]
[1780084554351,33.64,73511.71,0.0,-0.98273,2e-05,2.60121]
[1780084559391,33.63,73509.53,0.0,-0.98279,2e-05,2.5932]
[1780084561805,33.63,73501.16,0.0,-0.98297,2e-05,2.56942]
[1780084563419,33.63,73493.98,0.0,-0.98313,2e-05,2.54906]
[1780084564428,33.62,73493.36,0.0,-0.98315,2e-05,2.54691]
[1780084569462,33.62,73492.81,0.0,-0.98318,2e-05,2.54306]
[1780084574496,33.61,73491.39,0.0,-0.98322,2e-05,2.53693]
[1780084576517,33.61,73485.63,0.0,-0.98335,2e-05,2.52068]
[1780084577522,33.61,73483.84,0.0,-0.98339,2e-05,2.51551]
[1780084579536,33.6,73474.92,0.0,-0.98357,2e-05,2.49112]
[1780084580546,33.6,73470.07,0.0,-0.98367,2e-05,2.47801]
[1780084581550,33.6,73469.38,0.0,-0.98369,2e-05,2.47586]
[1780084586589,33.6,73468.31,0.0,-0.98372,2e-05,2.47141]
[1780084591621,33.59,73468.2,0.0,-0.98375,2e-05,2.46761]
[1780084596658,33.59,73465.39,0.0,-0.98382,2e-05,2.45875]
[1780084600684,33.59,73472.54,0.0,-0.98368,2e-05,2.47627]
[1780084601692,33.58,73475.34,0.0,-0.98363,2e-05,2.48329]
[1780084603707,33.58,73478.82,0.0,-0.98357,2e-05,2.49176]
[1780084608779,33.58,73472.59,0.0,-0.9837,2e-05,2.4736]
[1780084610790,33.58,73467.97,0.0,-0.9838,2e-05,2.46089]
[1780084613810,33.57,73460.14,0.0,-0.98396,2e-05,2.43961]
[1780084614817,33.57,73445.39,0.0,-0.98425,2e-05,2.40132]
[1780084615826,33.57,73441.97,0.0,-0.98431,2e-05,2.39302]
[1780084620860,33.57,73445.12,0.0,-0.98425,2e-05,2.40141]
[1780084624889,33.57,73437.45,0.0,-0.9844,2e-05,2.38105]
[1780084625894,33.57,73432.1,0.0,-0.98451,2e-05,2.36729]
[1780084626905,33.57,73430.67,0.0,-0.98454,2e-05,2.36353]
[1780084632302,33.57,73448.83,0.0,-0.98419,2e-05,2.40901]
[1780084633950,33.57,73451.58,0.0,-0.98414,2e-05,2.41587]
[1780084638986,33.56,73450.37,0.0,-0.98417,2e-05,2.41162]
[1780084645030,33.56,73452.98,0.0,-0.98413,2e-05,2.41699]
[1780084650063,33.56,73452.23,0.0,-0.98416,2e-05,2.41393]
[1780084655099,33.55,73451.12,0.0,-0.9842,2e-05,2.4081]
[1780084661141,33.55,73451.55,0.0,-0.9842,2e-05,2.40792]
[1780084666175,33.55,73451.46,0.0,-0.98421,2e-05,2.40658]
[1780084671210,33.54,73448.27,0.0,-0.98428,2e-05,2.39736]
[1780084676245,33.54,73446.51,0.0,-0.98432,2e-05,2.39186]
[1780084681281,33.54,73440.7,0.0,-0.98444,2e-05,2.37605]
[1780084682652,33.54,73446.98,0.0,-0.98432,2e-05,2.39171]
[1780084685317,33.54,73437.13,0.0,-0.98451,2e-05,2.36622]
[1780084686325,33.53,73429.0,0.0,-0.98467,2e-05,2.34539]
[1780084691360,33.53,73425.42,0.0,-0.98474,2e-05,2.33584]
[1780084696396,33.53,73428.55,0.0,-0.98469,2e-05,2.3432]
[1780084701429,33.53,73431.44,0.0,-0.98464,2e-05,2.34992]
[1780084706464,33.53,73434.12,0.0,-0.98459,2e-05,2.35614]
[1780084711500,33.53,73435.87,0.0,-0.98457,2e-05,2.35811]
[1780084714520,33.52,73442.63,0.0,-0.98445,2e-05,2.37491]
[1780084715531,33.52,73444.42,0.0,-0.98441,2e-05,2.37932]
[1780084720563,33.52,73445.13,0.0,-0.98441,2e-05,2.38036]
[1780084725598,33.52,73445.91,0.0,-0.9844,2e-05,2.38157]
[1780084730637,33.52,73446.36,0.0,-0.98439,2e-05,2.38194]
[1780084735667,33.52,73448.6,0.0,-0.98436,2e-05,2.38684]
[1780084740703,33.51,73444.21,0.0,-0.98445,2e-05,2.37484]
[1780084742721,33.51,73440.9,0.0,-0.98451,2e-05,2.36615]
[1780084745741,33.51,73446.53,0.0,-0.98441,2e-05,2.38006]
[1780084750776,33.51,73448.13,0.0,-0.98438,2e-05,2.38334]
[1780084755810,33.51,73450.39,0.0,-0.98435,2e-05,2.3883]
[1780084760846,33.5,73448.59,0.0,-0.98439,2e-05,2.38287]
[1780084765880,33.5,73444.75,0.0,-0.98447,2e-05,2.3723]
[1780084770916,33.5,73446.76,0.0,-0.98443,2e-05,2.37665]
[1780084772929,33.5,73444.09,0.0,-0.9845,2e-05,2.36769]
[1780084777965,33.5,73443.48,0.0,-0.98452,2e-05,2.36547]
[1780084783000,33.49,73438.85,0.0,-0.98461,2e-05,2.3531]
[1780084786023,33.49,73444.21,0.0,-0.98451,2e-05,2.36631]
[1780084787031,33.49,73444.62,0.0,-0.9845,2e-05,2.3672]
[1780084792064,33.49,73440.09,0.0,-0.9846,2e-05,2.35503]
[1780084797100,33.49,73451.26,0.0,-0.98439,2e-05,2.38262]
[1780084799113,33.49,73437.88,0.0,-0.98464,2e-05,2.34847]
[1780084800144,33.49,73425.42,0.0,-0.98488,2e-05,2.31717]
[1780084801153,33.49,73424.91,0.0,-0.98489,2e-05,2.31579]
[1780084802152,33.49,73433.76,0.0,-0.98472,2e-05,2.33798]
[1780084803555,33.49,73448.75,0.0,-0.98443,2e-05,2.37645]
[1780084805210,33.49,73449.48,0.0,-0.98441,2e-05,2.3793]
[1780084810244,33.49,73448.51,0.0,-0.98444,2e-05,2.37595]
[1780084815276,33.49,73455.52,0.0,-0.98431,2e-05,2.393]
[1780084820323,33.48,73460.7,0.0,-0.98422,2e-05,2.40523]
[1780084825353,33.48,73463.52,0.0,-0.98417,2e-05,2.41137]
[1780084830389,33.48,73464.32,0.0,-0.98416,2e-05,2.41224]
[1780084833792,33.47,73469.82,0.0,-0.98407,2e-05,2.42385]
[1780084836432,33.47,73475.4,0.0,-0.98397,2e-05,2.43759]
[1780084841471,33.47,73476.45,0.0,-0.98396,2e-05,2.43895]
[1780084846501,33.46,73476.9,0.0,-0.98396,2e-05,2.43883]
[1780084851536,33.46,73479.07,0.0,-0.98393,2e-05,2.4432]
[1780084856571,33.46,73479.86,0.0,-0.98392,2e-05,2.444]
[1780084861606,33.45,73481.12,0.0,-0.98391,2e-05,2.44606]
[1780084864003,33.45,73487.65,0.0,-0.98378,2e-05,2.46237]
[1780084869662,33.45,73487.8,0.0,-0.98379,2e-05,2.4614]
[1780084874696,33.44,73489.88,0.0,-0.98376,2e-05,2.46551]
[1780084879732,33.44,73490.09,0.0,-0.98377,2e-05,2.46471]
[1780084884769,33.44,73485.53,0.0,-0.98387,2e-05,2.45148]
[1780084889801,33.43,73484.01,0.0,-0.98391,2e-05,2.44631]
[1780084892822,33.43,73489.28,0.0,-0.98382,2e-05,2.45746]
[1780084897857,33.43,73486.47,0.0,-0.98388,2e-05,2.44887]
[1780084900880,33.42,73495.46,0.0,-0.98371,2e-05,2.47169]
[1780084902894,33.42,73500.33,0.0,-0.98362,2e-05,2.48396]
[1780084907929,33.42,73499.85,0.0,-0.98364,2e-05,2.48118]
[1780084912964,33.41,73496.08,0.0,-0.98373,2e-05,2.46976]
[1780084917998,33.41,73493.81,0.0,-0.98378,2e-05,2.46239]
[1780084919006,33.41,73488.19,0.0,-0.9839,2e-05,2.44739]
[1780084920030,33.41,73484.27,0.0,-0.98397,2e-05,2.43691]
[1780084923047,33.41,73481.65,0.0,-0.98403,2e-05,2.42942]
[1780084925061,33.4,73486.83,0.0,-0.98393,2e-05,2.44224]
[1780084930100,33.4,73489.99,0.0,-0.98388,2e-05,2.44931]
[1780084935130,33.4,73489.18,0.0,-0.98391,2e-05,2.446]
[1780084940166,33.39,73484.77,0.0,-0.984,2e-05,2.43341]
[1780084945201,33.39,73482.56,0.0,-0.98405,2e-05,2.42661]
[1780084950236,33.39,73480.53,0.0,-0.9841,2e-05,2.42033]
[1780084951242,33.39,73475.1,0.0,-0.98422,2e-05,2.40421]
[1780084956278,33.38,73475.88,0.0,-0.98421,2e-05,2.40539]
[1780084959302,33.38,73468.28,0.0,-0.98436,2e-05,2.38538]
[1780084961315,33.38,73461.57,0.0,-0.98449,2e-05,2.368]
[1780084965343,33.38,73466.4,0.0,-0.9844,2e-05,2.37987]
[1780084970379,33.38,73465.65,0.0,-0.98442,2e-05,2.37731]
[1780084975413,33.38,73465.23,0.0,-0.98444,2e-05,2.37558]
[1780084980448,33.38,73462.02,0.0,-0.9845,2e-05,2.36676]
[1780084984854,33.37,73468.43,0.0,-0.98438,2e-05,2.38269]
[1780084986495,33.37,73470.19,0.0,-0.98435,2e-05,2.38694]
[1780084991529,33.37,73468.22,0.0,-0.98439,2e-05,2.38129]
[1780084994926,33.37,73457.81,0.0,-0.9846,2e-05,2.3542]
[1780084996563,33.37,73454.01,0.0,-0.98467,2e-05,2.34436]
[1780085001599,33.37,73455.08,0.0,-0.98465,2e-05,2.34666]
[1780085006633,33.37,73458.04,0.0,-0.9846,2e-05,2.35377]
[1780085011669,33.37,73461.67,0.0,-0.98455,2e-05,2.36062]
[1780085016703,33.37,73463.02,0.0,-0.98452,2e-05,2.36417]
[1780085021741,33.37,73453.4,0.0,-0.98468,2e-05,2.34245]
[1780085022746,33.38,73448.35,0.0,-0.98478,2e-05,2.33028]
[1780085023755,33.38,73444.9,0.0,-0.98484,2e-05,2.32219]
[1780085025771,33.38,73446.49,0.0,-0.9848,2e-05,2.3274]
[1780085027785,33.38,73450.45,0.0,-0.98471,2e-05,2.33856]
[1780085032820,33.39,73448.63,0.0,-0.98473,2e-05,2.33683]
[1780085037856,33.4,73449.99,0.0,-0.98468,2e-05,2.34311]
[1780085042889,33.41,73448.59,0.0,-0.98468,2e-05,2.34237]
[1780085045284,33.41,73437.75,0.0,-0.98488,2e-05,2.31624]
[1780085045913,33.42,73437.75,0.0,-0.98488,2e-05,2.31683]
[1780085050974,33.42,73440.52,0.0,-0.98482,2e-05,2.32481]
[1780085051983,33.42,73435.28,0.0,-0.98491,2e-05,2.31163]
[1780085052978,33.42,73430.75,0.0,-0.985,2e-05,2.30029]
[1780085055354,33.42,73429.33,0.0,-0.98503,2e-05,2.29674]
[1780085057006,33.42,73435.05,0.0,-0.98492,2e-05,2.311]
[1780085058012,33.42,73438.22,0.0,-0.98486,2e-05,2.31891]
[1780085063048,33.42,73438.87,0.0,-0.98485,2e-05,2.32035]
[1780085065063,33.42,73433.5,0.0,-0.98495,2e-05,2.30685]
[1780085069093,33.41,73439.64,0.0,-0.98484,2e-05,2.32141]
[1780085071105,33.41,73444.37,0.0,-0.98476,2e-05,2.33134]
[1780085076139,33.41,73450.45,0.0,-0.98465,2e-05,2.34637]
[1780085078153,33.41,73454.38,0.0,-0.98458,2e-05,2.35615]
[1780085081173,33.41,73461.21,0.0,-0.98445,2e-05,2.37321]
[1780085083189,33.41,73466.55,0.0,-0.98435,2e-05,2.3866]
[1780085088227,33.41,73468.38,0.0,-0.98432,2e-05,2.39053]
[1780085093259,33.4,73474.28,0.0,-0.98422,2e-05,2.40343]
[1780085098296,33.39,73479.3,0.0,-0.98416,2e-05,2.41101]
[1780085100309,33.38,73483.7,0.0,-0.9841,2e-05,2.42019]
[1780085104339,33.36,73487.47,0.0,-0.98407,2e-05,2.42339]
[1780085106355,33.35,73481.61,0.0,-0.9842,2e-05,2.40612]
[1780085107361,33.35,73480.65,0.0,-0.98422,2e-05,2.40328]
[1780085112404,33.35,73486.44,0.0,-0.98412,2e-05,2.41733]
[1780085117431,33.35,73486.15,0.0,-0.98413,2e-05,2.41557]
[1780085122468,33.34,73486.46,0.0,-0.98413,2e-05,2.41536]
[1780085127502,33.34,73486.14,0.0,-0.98415,2e-05,2.41353]
[1780085132537,33.34,73486.06,0.0,-0.98417,2e-05,2.41043]
[1780085137573,33.34,73485.2,0.0,-0.98419,2e-05,2.40726]
[1780085139586,33.33,73477.9,0.0,-0.98434,2e-05,2.38809]
[1780085140594,33.33,73472.79,0.0,-0.98444,2e-05,2.37485]
[1780085145995,33.33,73474.17,0.0,-0.98441,2e-05,2.37776]
[1780085149656,33.33,73481.92,0.0,-0.98427,2e-05,2.39719]
[1780085150663,33.33,73485.97,0.0,-0.98419,2e-05,2.4075]
[1780085152679,33.33,73487.38,0.0,-0.98417,2e-05,2.41079]
[1780085156078,33.33,73500.11,0.0,-0.98392,2e-05,2.4434]
[1780085157713,33.32,73512.69,0.0,-0.98368,2e-05,2.47439]
[1780085158720,33.32,73520.51,0.0,-0.98353,2e-05,2.49484]
[1780085159727,33.32,73522.36,0.0,-0.98349,2e-05,2.49944]
[1780085164763,33.31,73520.95,0.0,-0.98353,2e-05,2.49408]
[1780085170806,33.31,73523.1,0.0,-0.9835,2e-05,2.49856]
[1780085176220,33.31,73523.39,0.0,-0.98351,2e-05,2.49773]
[1780085179879,33.3,73512.37,0.0,-0.98374,2e-05,2.46725]
[1780085180883,33.3,73506.45,0.0,-0.98386,2e-05,2.4514]
[1780085182891,33.3,73505.59,0.0,-0.98388,2e-05,2.44867]
[1780085187925,33.3,73505.05,0.0,-0.9839,2e-05,2.44608]
[1780085192960,33.29,73499.11,0.0,-0.98405,2e-05,2.4255]
[1780085197995,33.27,73496.72,0.0,-0.98414,2e-05,2.41468]
[1780085203031,33.27,73496.67,0.0,-0.98414,2e-05,2.41366]
[1780085209073,33.27,73498.77,0.0,-0.98411,2e-05,2.41803]
[1780085213100,33.27,73503.8,0.0,-0.98402,2e-05,2.43039]
[1780085215115,33.25,73509.34,0.0,-0.98394,2e-05,2.44076]
[1780085219152,33.24,73515.54,0.0,-0.98385,2e-05,2.45224]
[1780085224180,33.24,73519.57,0.0,-0.98378,2e-05,2.46163]
[1780085229216,33.23,73520.44,0.0,-0.98377,2e-05,2.46265]
[1780085234250,33.23,73519.42,0.0,-0.9838,2e-05,2.45866]
[1780085239285,33.23,73520.33,0.0,-0.9838,2e-05,2.45982]
[1780085244320,33.22,73518.93,0.0,-0.98383,2e-05,2.45492]
[1780085250363,33.22,73519.14,0.0,-0.98384,2e-05,2.45405]
[1780085255397,33.21,73519.63,0.0,-0.98385,2e-05,2.45226]
[1780085260433,33.21,73517.89,0.0,-0.98389,2e-05,2.44658]
[1780085265468,33.21,73517.81,0.0,-0.9839,2e-05,2.4453]
[1780085270503,33.21,73516.25,0.0,-0.98394,2e-05,2.44015]
[1780085272517,33.2,73503.96,0.0,-0.98419,2e-05,2.40767]
[1780085273524,33.2,73503.28,0.0,-0.9842,2e-05,2.40576]
[1780085278563,33.2,73505.4,0.0,-0.98417,2e-05,2.4105]
[1780085283599,33.2,73510.64,0.0,-0.98407,2e-05,2.42335]
[1780085287008,33.2,73517.47,0.0,-0.98394,2e-05,2.44047]
[1780085288630,33.2,73524.53,0.0,-0.9838,2e-05,2.45884]
[1780085289636,33.2,73524.74,0.0,-0.9838,2e-05,2.45915]
[1780085293666,33.19,73531.17,0.0,-0.98368,2e-05,2.47514]
[1780085295679,33.19,73543.73,0.0,-0.98343,2e-05,2.50808]
[1780085297081,33.19,73549.69,0.0,-0.98331,2e-05,2.52376]
[1780085297700,33.19,73549.69,0.0,-0.98331,2e-05,2.52303]
[1780085298708,33.19,73554.92,0.0,-0.9832,2e-05,2.53715]
[1780085299714,33.19,73556.81,0.0,-0.98317,2e-05,2.54188]
[1780085303742,33.18,73559.18,0.0,-0.98313,2e-05,2.54668]
[1780085308777,33.18,73559.61,0.0,-0.98314,2e-05,2.54575]
[1780085313813,33.17,73559.08,0.0,-0.98318,2e-05,2.54023]
[1780085318847,33.16,73561.45,0.0,-0.98315,2e-05,2.54413]
[1780085320862,33.16,73566.78,0.0,-0.98304,2e-05,2.5582]
[1780085321870,33.16,73570.21,0.0,-0.98298,2e-05,2.5667]
[1780085327291,33.15,73575.01,0.0,-0.98289,2e-05,2.57753]
[1780085332945,33.14,73576.35,0.0,-0.98289,2e-05,2.57842]
[1780085337982,33.14,73577.97,0.0,-0.98287,2e-05,2.58055]
[1780085343022,33.13,73566.13,0.0,-0.98313,2e-05,2.54636]
[1780085344025,33.13,73543.45,0.0,-0.98361,2e-05,2.48446]
[1780085345033,33.13,73535.68,0.0,-0.98377,2e-05,2.46352]
[1780085346041,33.13,73534.08,0.0,-0.9838,2e-05,2.45902]
[1780085352081,33.12,73534.16,0.0,-0.98381,2e-05,2.45776]
[1780085357509,33.12,73534.59,0.0,-0.98381,2e-05,2.45769]
[1780085362152,33.12,73540.11,0.0,-0.98371,2e-05,2.47112]
[1780085364166,33.12,73543.05,0.0,-0.98365,2e-05,2.47841]
[1780085366180,33.11,73548.56,0.0,-0.98355,2e-05,2.49255]
[1780085371216,33.11,73549.59,0.0,-0.98355,2e-05,2.49187]
[1780085377647,33.11,73552.38,0.0,-0.9835,2e-05,2.49758]
[1780085384307,33.1,73550.94,0.0,-0.98355,2e-05,2.4917]
[1780085389343,33.1,73552.21,0.0,-0.98353,2e-05,2.49371]
[1780085391358,33.09,73557.0,0.0,-0.98344,2e-05,2.50598]
[1780085393370,33.09,73562.56,0.0,-0.98333,2e-05,2.52034]
[1780085398409,33.09,73563.71,0.0,-0.98332,2e-05,2.52177]
[1780085402433,33.08,73558.7,0.0,-0.98343,2e-05,2.50696]
[1780085407468,33.08,73557.65,0.0,-0.98347,2e-05,2.50263]
[1780085412504,33.07,73556.39,0.0,-0.9835,2e-05,2.49777]
[1780085417538,33.07,73556.36,0.0,-0.98352,2e-05,2.49625]
[1780085422585,33.07,73544.2,0.0,-0.98377,2e-05,2.46241]
[1780085423586,33.07,73537.1,0.0,-0.98392,2e-05,2.4434]
[1780085424593,33.07,73537.35,0.0,-0.98391,2e-05,2.44386]
[1780085429629,33.06,73534.19,0.0,-0.98398,2e-05,2.43458]
[1780085434663,33.06,73537.02,0.0,-0.98395,2e-05,2.43913]
[1780085438690,33.06,73542.65,0.0,-0.98384,2e-05,2.45317]
[1780085443725,33.05,73544.05,0.0,-0.98382,2e-05,2.4557]
[1780085448761,33.05,73546.19,0.0,-0.98379,2e-05,2.46021]
[1780085449768,33.05,73548.13,0.0,-0.98375,2e-05,2.46511]
[1780085452790,33.05,73563.17,0.0,-0.98345,2e-05,2.50452]
[1780085453796,33.05,73565.44,0.0,-0.98341,2e-05,2.51031]
[1780085455814,33.04,73570.85,0.0,-0.9833,2e-05,2.52423]
[1780085456818,33.04,73581.55,0.0,-0.98308,2e-05,2.55297]
[1780085458220,33.03,73589.84,0.0,-0.98294,2e-05,2.57123]
[1780085463868,33.02,73591.92,0.0,-0.98291,2e-05,2.57478]
[1780085466887,33.02,73586.26,0.0,-0.98304,2e-05,2.55793]
[1780085468289,33.02,73586.28,0.0,-0.98305,2e-05,2.55716]
[1780085473935,33.01,73586.22,0.0,-0.98307,2e-05,2.55496]
[1780085478972,33.01,73584.73,0.0,-0.98311,2e-05,2.54887]
[1780085484009,33.0,73583.38,0.0,-0.98316,2e-05,2.54286]
[1780085489040,33.0,73579.67,0.0,-0.98325,2e-05,2.53092]
[1780085494076,32.99,73583.94,0.0,-0.98319,2e-05,2.53872]
[1780085499110,32.98,73586.17,0.0,-0.98316,2e-05,2.54287]
[1780085504147,32.98,73586.22,0.0,-0.98317,2e-05,2.54105]
[1780085508570,32.97,73579.91,0.0,-0.98332,2e-05,2.52234]
[1780085510190,32.97,73580.27,0.0,-0.98331,2e-05,2.52257]
[1780085515225,32.97,73572.9,0.0,-0.98348,2e-05,2.50088]
[1780085517239,32.97,73570.29,0.0,-0.98354,2e-05,2.49323]
[1780085523281,32.96,73571.1,0.0,-0.98354,2e-05,2.49354]
[1780085525294,32.96,73564.87,0.0,-0.98367,2e-05,2.47622]
[1780085526303,32.96,73557.83,0.0,-0.98381,2e-05,2.45717]
[1780085527313,32.96,73557.71,0.0,-0.98382,2e-05,2.45661]
[1780085528711,32.96,73552.28,0.0,-0.98393,2e-05,2.44196]
[1780085530329,32.96,73550.9,0.0,-0.98396,2e-05,2.43787]
[1780085535365,32.95,73552.87,0.0,-0.98393,2e-05,2.442]
[1780085540399,32.95,73545.28,0.0,-0.98409,2e-05,2.42092]
[1780085541408,32.95,73544.98,0.0,-0.98409,2e-05,2.41995]
[1780085546442,32.95,73546.71,0.0,-0.98407,2e-05,2.42359]
[1780085551476,32.94,73546.27,0.0,-0.9841,2e-05,2.41957]
[1780085556522,32.94,73547.79,0.0,-0.98407,2e-05,2.42263]
[1780085561549,32.94,73550.11,0.0,-0.98403,2e-05,2.4277]
[1780085566584,32.93,73551.25,0.0,-0.98402,2e-05,2.42965]
[1780085571620,32.93,73551.41,0.0,-0.98402,2e-05,2.42902]
[1780085576655,32.93,73549.54,0.0,-0.98407,2e-05,2.42306]
[1780085581692,32.93,73547.28,0.0,-0.98412,2e-05,2.41619]
[1780085586726,32.92,73543.98,0.0,-0.98419,2e-05,2.40668]
[1780085589746,32.92,73538.87,0.0,-0.9843,2e-05,2.39284]
[1780085590753,32.92,73537.0,0.0,-0.98434,2e-05,2.38783]
[1780085595787,32.92,73541.46,0.0,-0.98425,2e-05,2.39877]
[1780085600822,32.92,73540.93,0.0,-0.98427,2e-05,2.39664]
[1780085605857,32.91,73540.83,0.0,-0.98428,2e-05,2.39565]
[1780085610894,32.91,73537.09,0.0,-0.98436,2e-05,2.3852]
[1780085612912,32.91,73534.35,0.0,-0.98442,2e-05,2.37595]
[1780085617947,32.91,73535.39,0.0,-0.98441,2e-05,2.37806]
[1780085622987,32.91,73535.07,0.0,-0.98442,2e-05,2.37664]
[1780085626007,32.91,73528.76,0.0,-0.98454,2e-05,2.35998]
[1780085631043,32.91,73530.96,0.0,-0.9845,2e-05,2.36519]
[1780085633057,32.91,73536.68,0.0,-0.98439,2e-05,2.37982]
[1780085634065,32.91,73543.72,0.0,-0.98426,2e-05,2.39803]
[1780085635075,32.9,73547.54,0.0,-0.98418,2e-05,2.40787]
[1780085640107,32.9,73550.59,0.0,-0.98413,2e-05,2.41503]
[1780085641114,32.9,73557.43,0.0,-0.98399,2e-05,2.43287]
[1780085642123,32.9,73559.73,0.0,-0.98395,2e-05,2.43874]
[1780085645143,32.9,73564.52,0.0,-0.98386,2e-05,2.45075]
[1780085650177,32.9,73565.01,0.0,-0.98386,2e-05,2.45082]
[1780085656219,32.89,73565.98,0.0,-0.98385,2e-05,2.45189]
[1780085661254,32.89,73563.1,0.0,-0.98392,2e-05,2.44304]
[1780085666290,32.88,73561.7,0.0,-0.98395,2e-05,2.4382]
[1780085671324,32.88,73561.94,0.0,-0.98397,2e-05,2.43557]
[1780085676359,32.88,73560.17,0.0,-0.98402,2e-05,2.42977]
[1780085678372,32.88,73557.36,0.0,-0.98407,2e-05,2.42195]
[1780085683408,32.87,73558.5,0.0,-0.98406,2e-05,2.42395]
[1780085688442,32.87,73555.39,0.0,-0.98413,2e-05,2.41474]
[1780085693478,32.87,73553.36,0.0,-0.98418,2e-05,2.40848]
[1780085698512,32.86,73555.72,0.0,-0.98414,2e-05,2.41376]
[1780085702550,32.86,73547.76,0.0,-0.9843,2e-05,2.39233]
[1780085703556,32.86,73544.29,0.0,-0.98437,2e-05,2.38294]
[1780085705570,32.86,73543.37,0.0,-0.98439,2e-05,2.38028]
[1780085710605,32.86,73544.57,0.0,-0.98437,2e-05,2.38276]
[1780085715640,32.86,73544.6,0.0,-0.98438,2e-05,2.38219]
[1780085718662,32.86,73539.37,0.0,-0.98448,2e-05,2.36824]
[1780085720098,32.86,73546.58,0.0,-0.98434,2e-05,2.38688]
[1780085721683,32.86,73546.69,0.0,-0.98434,2e-05,2.38692]
[1780085726717,32.85,73543.49,0.0,-0.98441,2e-05,2.37796]
[1780085728733,32.85,73553.19,0.0,-0.98422,2e-05,2.40307]
[1780085729739,32.85,73559.25,0.0,-0.9841,2e-05,2.41885]
[1780085730745,32.85,73562.9,0.0,-0.98403,2e-05,2.4283]
[1780085735781,32.85,73560.2,0.0,-0.9841,2e-05,2.41832]
[1780085740815,32.85,73563.31,0.0,-0.98405,2e-05,2.42543]
[1780085745851,32.84,73561.8,0.0,-0.98408,2e-05,2.42051]
[1780085750885,32.84,73562.72,0.0,-0.98407,2e-05,2.42218]
[1780085752899,32.84,73557.29,0.0,-0.98418,2e-05,2.4075]
[1780085754915,32.84,73554.68,0.0,-0.98424,2e-05,2.40032]
[1780085760956,32.84,73556.01,0.0,-0.98422,2e-05,2.40285]
[1780085765993,32.83,73548.25,0.0,-0.98438,2e-05,2.38175]
[1780085767001,32.83,73536.43,0.0,-0.98461,2e-05,2.35098]
[1780085768010,32.83,73527.25,0.0,-0.98479,2e-05,2.32732]
[1780085769014,32.83,73524.65,0.0,-0.98484,2e-05,2.32064]
[1780085773043,32.83,73529.92,0.0,-0.98474,2e-05,2.33403]
[1780085778079,32.83,73533.3,0.0,-0.98467,2e-05,2.34315]
[1780085783121,32.83,73525.88,0.0,-0.98481,2e-05,2.3239]
[1780085788150,32.83,73522.44,0.0,-0.98488,2e-05,2.31514]
[1780085793184,32.84,73521.67,0.0,-0.98488,2e-05,2.31457]
[1780085798219,32.85,73521.9,0.0,-0.98485,2e-05,2.31841]
[1780085803254,32.86,73524.15,0.0,-0.98478,2e-05,2.32733]
[1780085808290,32.87,73528.69,0.0,-0.98467,2e-05,2.34204]
[1780085813325,32.88,73527.61,0.0,-0.98467,2e-05,2.34228]
[1780085818361,32.89,73529.29,0.0,-0.98462,2e-05,2.34959]
[1780085823396,32.9,73524.72,0.0,-0.98468,2e-05,2.34082]
[1780085826418,32.9,73518.81,0.0,-0.98478,2e-05,2.32753]
[1780085828435,32.91,73517.12,0.0,-0.9848,2e-05,2.3251]
[1780085833487,32.92,73518.47,0.0,-0.98475,2e-05,2.3311]
[1780085834475,32.92,73510.46,0.0,-0.9849,2e-05,2.31197]
[1780085835480,32.92,73504.51,0.0,-0.98501,2e-05,2.2969]
[1780085836490,32.92,73501.61,0.0,-0.98506,2e-05,2.29024]
[1780085837495,32.92,73502.22,0.0,-0.98504,2e-05,2.29247]
[1780085839508,32.93,73510.46,0.0,-0.98488,2e-05,2.31473]
[1780085840942,32.93,73515.96,0.0,-0.98476,2e-05,2.33009]
[1780085842530,32.94,73519.8,0.0,-0.98468,2e-05,2.3412]
[1780085845552,32.94,73516.78,0.0,-0.98472,2e-05,2.33533]
[1780085846559,32.94,73511.54,0.0,-0.98482,2e-05,2.3226]
[1780085847565,32.95,73508.51,0.0,-0.98487,2e-05,2.31555]
[1780085852601,32.96,73511.05,0.0,-0.98481,2e-05,2.32346]
[1780085857635,32.97,73511.33,0.0,-0.98478,2e-05,2.32743]
[1780085862672,32.98,73514.31,0.0,-0.9847,2e-05,2.33825]
[1780085867707,32.98,73515.52,0.0,-0.98465,2e-05,2.34449]
[1780085872744,32.99,73516.93,0.0,-0.9846,2e-05,2.35123]
[1780085877779,33.0,73518.56,0.0,-0.98454,2e-05,2.35847]
[1780085882815,33.01,73519.16,0.0,-0.98451,2e-05,2.36302]
[1780085887854,33.02,73516.59,0.0,-0.98454,2e-05,2.35938]
[1780085892887,33.03,73513.53,0.0,-0.98457,2e-05,2.35455]
[1780085897922,33.04,73513.01,0.0,-0.98456,2e-05,2.35626]
[1780085902958,33.05,73513.01,0.0,-0.98454,2e-05,2.35928]
[1780085909000,33.06,73513.05,0.0,-0.98451,2e-05,2.363]
[1780085916049,33.07,73511.25,0.0,-0.98452,2e-05,2.36116]
[1780085921083,33.08,73509.39,0.0,-0.98453,2e-05,2.3598]
[1780085924107,33.09,73516.88,0.0,-0.98437,2e-05,2.38112]
[1780085925114,33.09,73526.86,0.0,-0.98417,2e-05,2.40769]
[1780085926119,33.09,73529.7,0.0,-0.98411,2e-05,2.4157]
[1780085928134,33.1,73533.64,0.0,-0.98401,2e-05,2.42776]
[1780085929140,33.1,73541.58,0.0,-0.98385,2e-05,2.44867]
[1780085930155,33.1,73545.86,0.0,-0.98376,2e-05,2.46104]
[1780085932196,33.1,73553.44,0.0,-0.9836,2e-05,2.4817]
[1780085933187,33.1,73556.63,0.0,-0.98353,2e-05,2.49116]
[1780085936210,33.11,73563.4,0.0,-0.98338,2e-05,2.51068]
[1780085941247,33.11,73565.12,0.0,-0.98333,2e-05,2.51739]
[1780085943261,33.12,73572.97,0.0,-0.98316,2e-05,2.53945]
[1780085945276,33.12,73580.41,0.0,-0.983,2e-05,2.56045]
[1780085950311,33.12,73579.49,0.0,-0.98301,2e-05,2.55969]
[1780085955345,33.13,73580.37,0.0,-0.98297,2e-05,2.5638]
[1780085959377,33.13,73574.53,0.0,-0.98309,2e-05,2.54921]
[1780085960382,33.14,73569.66,0.0,-0.98316,2e-05,2.53972]
[1780085962397,33.15,73564.06,0.0,-0.98327,2e-05,2.52534]
[1780085965419,33.15,73557.76,0.0,-0.98339,2e-05,2.50959]
[1780085967433,33.15,73552.02,0.0,-0.9835,2e-05,2.49508]
[1780085970453,33.16,73546.82,0.0,-0.98359,2e-05,2.48258]
[1780085975488,33.16,73546.04,0.0,-0.98361,2e-05,2.48088]
[1780085980525,33.17,73546.61,0.0,-0.98358,2e-05,2.48468]
[1780085981937,33.17,73556.83,0.0,-0.98336,2e-05,2.51249]
[1780085982537,33.17,73556.83,0.0,-0.98336,2e-05,2.51289]
[1780085984553,33.17,73563.68,0.0,-0.98321,2e-05,2.53217]
[1780085989587,33.18,73564.97,0.0,-0.98317,2e-05,2.53755]
[1780085994622,33.18,73567.88,0.0,-0.9831,2e-05,2.54727]
[1780085999659,33.19,73567.86,0.0,-0.98308,2e-05,2.54903]
[1780086004697,33.19,73565.95,0.0,-0.98311,2e-05,2.54566]
[1780086006711,33.2,73571.38,0.0,-0.98299,2e-05,2.56117]
[1780086007715,33.2,73576.7,0.0,-0.98288,2e-05,2.57607]
[1780086008722,33.2,73577.06,0.0,-0.98287,2e-05,2.57737]
[1780086013758,33.2,73581.65,0.0,-0.98276,2e-05,2.59149]
[1780086018796,33.21,73585.83,0.0,-0.98266,2e-05,2.60439]
[1780086023828,33.21,73585.92,0.0,-0.98265,2e-05,2.60591]
[1780086028866,33.21,73584.6,0.0,-0.98266,2e-05,2.6035]
[1780086033900,33.22,73584.28,0.0,-0.98267,2e-05,2.60184]
[1780086038936,33.22,73583.1,0.0,-0.98269,2e-05,2.59979]
[1780086043971,33.22,73582.38,0.0,-0.9827,2e-05,2.59901]
[1780086049008,33.23,73581.3,0.0,-0.98271,2e-05,2.59726]
[1780086052433,33.23,73587.63,0.0,-0.98257,2e-05,2.61565]
[1780086058071,33.23,73588.65,0.0,-0.98254,2e-05,2.6195]
[1780086063109,33.24,73589.65,0.0,-0.98251,2e-05,2.62327]
[1780086068141,33.24,73591.69,0.0,-0.98246,2e-05,2.62988]
[1780086074184,33.24,73592.27,0.0,-0.98244,2e-05,2.63257]
[1780086079218,33.24,73592.57,0.0,-0.98242,2e-05,2.63427]
[1780086084256,33.25,73592.61,0.0,-0.98241,2e-05,2.63541]
[1780086089292,33.25,73590.95,0.0,-0.98244,2e-05,2.63166]
[1780086094327,33.25,73592.28,0.0,-0.98242,2e-05,2.63418]
[1780086099362,33.25,73592.31,0.0,-0.98241,2e-05,2.63508]
[1780086105404,33.26,73592.2,0.0,-0.98241,2e-05,2.63576]
[1780086110438,33.26,73592.12,0.0,-0.9824,2e-05,2.63634]
[1780086115475,33.26,73591.29,0.0,-0.98242,2e-05,2.63484]
[1780086120508,33.26,73589.86,0.0,-0.98244,2e-05,2.63149]
[1780086127558,33.27,73587.05,0.0,-0.98249,2e-05,2.62502]
[1780086133022,33.27,73585.63,0.0,-0.98251,2e-05,2.62193]
[1780086138634,33.27,73585.63,0.0,-0.98251,2e-05,2.62295]
[1780086143670,33.27,73583.82,0.0,-0.98254,2e-05,2.61879]
[1780086148704,33.28,73584.15,0.0,-0.98253,2e-05,2.62057]
[1780086153742,33.28,73587.78,0.0,-0.98245,2e-05,2.62947]
[1780086155754,33.28,73590.84,0.0,-0.98239,2e-05,2.63827]
[1780086160788,33.28,73594.82,0.0,-0.98229,2e-05,2.65004]
[1780086164844,33.28,73604.11,0.0,-0.98209,2e-05,2.67656]
[1780086165831,33.28,73604.67,0.0,-0.98208,2e-05,2.67822]
[1780086168853,33.28,73610.18,0.0,-0.98195,2e-05,2.694]
[1780086173302,33.28,73620.54,0.0,-0.98172,2e-05,2.72367]
[1780086174895,33.28,73620.51,0.0,-0.98172,2e-05,2.72363]
[1780086179929,33.28,73622.97,0.0,-0.98167,2e-05,2.73072]
[1780086183372,33.28,73631.8,0.0,-0.98147,2e-05,2.75605]
[1780086185977,33.28,73632.4,0.0,-0.98146,2e-05,2.7577]
[1780086188995,33.28,73619.09,0.0,-0.98176,2e-05,2.71944]
[1780086190004,33.28,73609.72,0.0,-0.98196,2e-05,2.69286]
[1780086191009,33.28,73608.25,0.0,-0.98199,2e-05,2.68878]
[1780086196043,33.29,73604.37,0.0,-0.98208,2e-05,2.67824]
[1780086198057,33.29,73601.51,0.0,-0.98214,2e-05,2.67042]
[1780086203515,33.29,73601.09,0.0,-0.98214,2e-05,2.66995]
[1780086208135,33.29,73606.69,0.0,-0.98201,2e-05,2.68617]
[1780086213585,33.29,73604.49,0.0,-0.98207,2e-05,2.67853]
[1780086219213,33.29,73605.0,0.0,-0.98206,2e-05,2.68051]
[1780086223656,33.29,73612.42,0.0,-0.98189,2e-05,2.70196]
[1780086229290,33.29,73613.43,0.0,-0.98186,2e-05,2.70516]
[1780086234326,33.3,73612.37,0.0,-0.98189,2e-05,2.70251]
[1780086239363,33.3,73614.1,0.0,-0.98184,2e-05,2.70779]
[1780086242382,33.3,73617.71,0.0,-0.98176,2e-05,2.71821]
[1780086247417,33.3,73618.6,0.0,-0.98174,2e-05,2.72097]
[1780086252453,33.3,73619.48,0.0,-0.98172,2e-05,2.72375]
[1780086258499,33.3,73620.67,0.0,-0.98169,2e-05,2.72738]
[1780086263533,33.3,73622.33,0.0,-0.98165,2e-05,2.7323]
[1780086268572,33.3,73621.56,0.0,-0.98167,2e-05,2.73028]
[1780086271592,33.3,73627.5,0.0,-0.98155,2e-05,2.74528]
[1780086273614,33.3,73632.26,0.0,-0.98144,2e-05,2.75895]
[1780086279649,33.3,73634.25,0.0,-0.9814,2e-05,2.76456]
[1780086284684,33.3,73635.35,0.0,-0.98138,2e-05,2.76765]
[1780086286700,33.3,73640.66,0.0,-0.98126,2e-05,2.78294]
[1780086289721,33.3,73651.92,0.0,-0.981,2e-05,2.81554]
[1780086290729,33.3,73658.26,0.0,-0.98086,2e-05,2.83401]
[1780086295764,33.3,73659.07,0.0,-0.98084,2e-05,2.8357]
[1780086301806,33.29,73657.17,0.0,-0.98089,2e-05,2.82938]
[1780086304221,33.29,73647.53,0.0,-0.98112,2e-05,2.80094]
[1780086304830,33.29,73647.53,0.0,-0.98112,2e-05,2.80087]
[1780086309865,33.29,73646.53,0.0,-0.98114,2e-05,2.79765]
[1780086314900,33.29,73646.09,0.0,-0.98115,2e-05,2.79609]
[1780086319935,33.29,73646.04,0.0,-0.98116,2e-05,2.79567]
[1780086324378,33.29,73640.31,0.0,-0.98129,2e-05,2.77885]
[1780086330011,33.29,73646.58,0.0,-0.98115,2e-05,2.79686]
[1780086335042,33.29,73648.29,0.0,-0.98112,2e-05,2.79945]
[1780086339070,33.29,73638.14,0.0,-0.98136,2e-05,2.76976]
[1780086340078,33.29,73635.68,0.0,-0.98141,2e-05,2.76265]
[1780086343097,33.29,73643.06,0.0,-0.98125,2e-05,2.78399]
[1780086352161,33.29,73642.81,0.0,-0.98125,2e-05,2.78298]
[1780086356194,33.29,73636.47,0.0,-0.9814,2e-05,2.76453]
[1780086363242,33.29,73635.69,0.0,-0.98141,2e-05,2.76228]
[1780086364659,33.29,73624.16,0.0,-0.98167,2e-05,2.72916]
[1780086366277,33.29,73617.29,0.0,-0.98182,2e-05,2.70962]
[1780086367284,33.29,73613.96,0.0,-0.9819,2e-05,2.70025]
[1780086369297,33.29,73609.79,0.0,-0.98199,2e-05,2.68866]
[1780086372319,33.29,73616.48,0.0,-0.98184,2e-05,2.70795]
[1780086374728,33.29,73619.91,0.0,-0.98176,2e-05,2.71794]
[1780086380375,33.29,73624.55,0.0,-0.98165,2e-05,2.73147]
[1780086383397,33.29,73632.26,0.0,-0.98148,2e-05,2.75371]
[1780086388432,33.29,73632.74,0.0,-0.98147,2e-05,2.75512]
[1780086393471,33.29,73634.71,0.0,-0.98144,2e-05,2.75869]
[1780086398505,33.29,73637.5,0.0,-0.98138,2e-05,2.76665]
[1780086403541,33.29,73636.09,0.0,-0.98141,2e-05,2.76244]
[1780086408575,33.29,73636.6,0.0,-0.9814,2e-05,2.76382]
[1780086414617,33.29,73637.09,0.0,-0.98139,2e-05,2.76513]
[1780086420661,33.29,73638.48,0.0,-0.98136,2e-05,2.76901]
[1780086425694,33.29,73638.07,0.0,-0.98137,2e-05,2.76773]
[1780086430728,33.29,73638.42,0.0,-0.98136,2e-05,2.76865]
[1780086435765,33.29,73638.42,0.0,-0.98136,2e-05,2.76855]
[1780086441808,33.29,73638.19,0.0,-0.98137,2e-05,2.76777]
[1780086446842,33.29,73645.42,0.0,-0.98121,2e-05,2.78856]
[1780086450871,33.29,73650.94,0.0,-0.98108,2e-05,2.80433]
[1780086455907,33.29,73650.6,0.0,-0.98111,2e-05,2.80085]
[1780086461946,33.29,73650.47,0.0,-0.98111,2e-05,2.80006]
[1780086466981,33.28,73650.91,0.0,-0.98111,2e-05,2.801]
[1780086472024,33.28,73648.08,0.0,-0.98117,2e-05,2.79243]
[1780086477056,33.28,73648.49,0.0,-0.98117,2e-05,2.79332]
[1780086479070,33.28,73654.46,0.0,-0.98103,2e-05,2.81059]
[1780086482091,33.28,73659.43,0.0,-0.98092,2e-05,2.82481]
[1780086487125,33.28,73658.69,0.0,-0.98094,2e-05,2.82206]
[1780086491153,33.28,73652.89,0.0,-0.98108,2e-05,2.80465]
[1780086496189,33.28,73652.18,0.0,-0.9811,2e-05,2.80214]
[1780086501225,33.28,73651.41,0.0,-0.98112,2e-05,2.79946]
[1780086504247,33.28,73644.93,0.0,-0.98127,2e-05,2.78036]
[1780086505646,33.28,73643.01,0.0,-0.98131,2e-05,2.77474]
[1780086512302,33.27,73642.25,0.0,-0.98135,2e-05,2.77016]
[1780086515722,33.27,73628.36,0.0,-0.98166,2e-05,2.7301]
[1780086516360,33.27,73628.57,0.0,-0.98165,2e-05,2.73073]
[1780086517338,33.27,73622.74,0.0,-0.98178,2e-05,2.71412]
[1780086518344,33.28,73618.19,0.0,-0.98188,2e-05,2.70124]
[1780086519351,33.28,73610.71,0.0,-0.98205,2e-05,2.68016]
[1780086520359,33.28,73605.07,0.0,-0.98217,2e-05,2.6644]
[1780086521366,33.28,73602.99,0.0,-0.98221,2e-05,2.65871]
[1780086525792,33.28,73612.5,0.0,-0.982,2e-05,2.68609]
[1780086527409,33.28,73615.69,0.0,-0.98193,2e-05,2.69535]
[1780086529422,33.28,73621.32,0.0,-0.9818,2e-05,2.71152]
[1780086535862,33.28,73621.27,0.0,-0.9818,2e-05,2.71183]
[1780086541510,33.28,73621.26,0.0,-0.9818,2e-05,2.7121]
[1780086545932,33.28,73631.89,0.0,-0.98156,2e-05,2.74276]
[1780086547554,33.28,73633.08,0.0,-0.98153,2e-05,2.74617]
[1780086552588,33.28,73635.12,0.0,-0.98149,2e-05,2.75199]
[1780086557623,33.28,73635.63,0.0,-0.98148,2e-05,2.75336]
[1780086562659,33.28,73633.04,0.0,-0.98153,2e-05,2.74583]
[1780086567695,33.28,73634.53,0.0,-0.9815,2e-05,2.75006]
[1780086572729,33.28,73634.99,0.0,-0.98151,2e-05,2.74923]
[1780086577765,33.28,73634.33,0.0,-0.98152,2e-05,2.74727]
[1780086581792,33.28,73626.47,0.0,-0.9817,2e-05,2.72473]
[1780086582799,33.28,73618.98,0.0,-0.98186,2e-05,2.70343]
[1780086583807,33.28,73617.27,0.0,-0.9819,2e-05,2.69864]
[1780086588842,33.28,73618.55,0.0,-0.98187,2e-05,2.70268]
[1780086593877,33.28,73619.9,0.0,-0.98184,2e-05,2.70681]
[1780086599919,33.28,73621.74,0.0,-0.98179,2e-05,2.71235]
[1780086602940,33.28,73629.67,0.0,-0.98162,2e-05,2.7351]
[1780086604956,33.28,73638.52,0.0,-0.98142,2e-05,2.76051]
[1780086609992,33.28,73637.18,0.0,-0.98145,2e-05,2.75647]
[1780086615028,33.28,73638.36,0.0,-0.98142,2e-05,2.75977]
[1780086620062,33.28,73641.17,0.0,-0.98136,2e-05,2.76767]
[1780086624092,33.28,73660.36,0.0,-0.98093,2e-05,2.8233]
[1780086625104,33.28,73667.89,0.0,-0.98075,2e-05,2.8453]
[1780086627115,33.28,73663.71,0.0,-0.98085,2e-05,2.83267]
[1780086632149,33.28,73664.69,0.0,-0.98085,2e-05,2.83268]
[1780086637184,33.28,73666.17,0.0,-0.98082,2e-05,2.83635]
[1780086642221,33.27,73666.0,0.0,-0.98083,2e-05,2.83518]
[1780086647255,33.27,73661.31,0.0,-0.98094,2e-05,2.82084]
[1780086650276,33.27,73666.96,0.0,-0.98082,2e-05,2.83712]
[1780086655311,33.27,73670.96,0.0,-0.98073,2e-05,2.84816]
[1780086658335,33.27,73666.21,0.0,-0.98084,2e-05,2.83377]
[1780086665384,33.27,73663.18,0.0,-0.98092,2e-05,2.82407]
[1780086670419,33.27,73661.0,0.0,-0.98097,2e-05,2.81717]
[1780086675454,33.26,73657.29,0.0,-0.98106,2e-05,2.80585]
[1780086680492,33.26,73653.29,0.0,-0.98115,2e-05,2.79383]
[1780086685544,33.26,73653.33,0.0,-0.98116,2e-05,2.79367]
[1780086691582,33.26,73653.23,0.0,-0.98117,2e-05,2.79094]
[1780086697030,33.26,73653.27,0.0,-0.98118,2e-05,2.79075]
[1780086702662,33.26,73652.98,0.0,-0.98118,2e-05,2.78965]
[1780086707698,33.26,73653.4,0.0,-0.98118,2e-05,2.79063]
[1780086712734,33.26,73653.99,0.0,-0.98117,2e-05,2.7921]
[1780086717769,33.26,73653.04,0.0,-0.98119,2e-05,2.78909]
[1780086723815,33.26,73654.89,0.0,-0.98115,2e-05,2.79414]
[1780086727241,33.26,73660.92,0.0,-0.98101,2e-05,2.81147]
[1780086730864,33.26,73666.35,0.0,-0.98089,2e-05,2.82712]
[1780086735899,33.25,73668.51,0.0,-0.98085,2e-05,2.83291]
[1780086739927,33.25,73664.79,0.0,-0.98093,2e-05,2.82159]
[1780086745968,33.25,73663.64,0.0,-0.98097,2e-05,2.8177]
[1780086749998,33.25,73658.05,0.0,-0.9811,2e-05,2.801]
[1780086751005,33.25,73651.39,0.0,-0.98126,2e-05,2.77944]
[1780086752014,33.25,73643.52,0.0,-0.98144,2e-05,2.75663]
[1780086753019,33.25,73637.19,0.0,-0.98158,2e-05,2.73842]
[1780086754026,33.25,73635.67,0.0,-0.98162,2e-05,2.7341]
[1780086759061,33.25,73635.59,0.0,-0.98163,2e-05,2.7325]
[1780086764094,33.25,73635.11,0.0,-0.98164,2e-05,2.73141]
[1780086769131,33.25,73634.9,0.0,-0.98164,2e-05,2.73101]
[1780086775173,33.25,73635.39,0.0,-0.98163,2e-05,2.73264]
[1780086780213,33.25,73635.15,0.0,-0.98163,2e-05,2.7321]
[1780086782223,33.25,73624.97,0.0,-0.98186,2e-05,2.70315]
[1780086783231,33.25,73617.34,0.0,-0.98202,2e-05,2.68164]
[1780086788267,33.25,73617.19,0.0,-0.98202,2e-05,2.68177]
[1780086793301,33.25,73618.36,0.0,-0.98199,2e-05,2.68557]
[1780086797329,33.25,73630.45,0.0,-0.98172,2e-05,2.72025]
[1780086798336,33.25,73648.97,0.0,-0.98131,2e-05,2.7735]
[1780086801357,33.25,73654.23,0.0,-0.98119,2e-05,2.78857]
[1780086806391,33.25,73657.53,0.0,-0.98112,2e-05,2.79781]
[1780086811426,33.25,73656.54,0.0,-0.98116,2e-05,2.79245]
[1780086816462,33.25,73656.7,0.0,-0.98116,2e-05,2.7926]
[1780086820490,33.25,73651.35,0.0,-0.98128,2e-05,2.7768]
[1780086823510,33.25,73646.19,0.0,-0.9814,2e-05,2.76179]
[1780086828549,33.25,73645.6,0.0,-0.98141,2e-05,2.75998]
[1780086833581,33.25,73650.16,0.0,-0.98131,2e-05,2.77306]
[1780086838620,33.25,73652.18,0.0,-0.98126,2e-05,2.77877]
[1780086844662,33.25,73652.23,0.0,-0.98126,2e-05,2.77873]
[1780086849694,33.25,73649.56,0.0,-0.98133,2e-05,2.77088]
[1780086854729,33.25,73646.74,0.0,-0.98139,2e-05,2.76267]
[1780086859766,33.25,73643.47,0.0,-0.98146,2e-05,2.75327]
[1780086864799,33.25,73643.52,0.0,-0.98146,2e-05,2.75349]
[1780086866513,33.25,73643.28,0.0,-0.98147,2e-05,2.75281]
[1780086871848,33.25,73641.89,0.0,-0.98151,2e-05,2.74678]
[1780086878316,33.25,73639.64,0.0,-0.98156,2e-05,2.74044]
[1780086883934,33.25,73639.82,0.0,-0.98156,2e-05,2.74106]
[1780086888971,33.25,73639.71,0.0,-0.98156,2e-05,2.74083]
[1780086894005,33.25,73637.9,0.0,-0.9816,2e-05,2.73574]
[1780086899039,33.25,73640.21,0.0,-0.98155,2e-05,2.74244]
[1780086903074,33.25,73647.96,0.0,-0.98137,2e-05,2.76481]
[1780086904076,33.25,73648.03,0.0,-0.98137,2e-05,2.76498]
[1780086909111,33.25,73649.54,0.0,-0.98134,2e-05,2.76918]
[1780086912132,33.25,73644.02,0.0,-0.98146,2e-05,2.75314]
[1780086917169,33.25,73644.24,0.0,-0.98146,2e-05,2.75376]
[1780086922203,33.25,73642.64,0.0,-0.98149,2e-05,2.74914]
[1780086927239,33.25,73642.83,0.0,-0.98149,2e-05,2.74968]
[1780086932274,33.25,73643.79,0.0,-0.98148,2e-05,2.75036]
[1780086937309,33.25,73642.61,0.0,-0.98151,2e-05,2.74619]
[1780086942343,33.25,73646.84,0.0,-0.98142,2e-05,2.75836]
[1780086947378,33.25,73647.84,0.0,-0.9814,2e-05,2.76121]
[1780086952413,33.25,73648.19,0.0,-0.98139,2e-05,2.76218]
[1780086957448,33.25,73645.17,0.0,-0.98146,2e-05,2.75346]
[1780086962485,33.25,73641.12,0.0,-0.98155,2e-05,2.74181]
[1780086964500,33.25,73629.97,0.0,-0.98179,2e-05,2.71034]
[1780086969535,33.25,73626.32,0.0,-0.98187,2e-05,2.70033]
[1780086974570,33.25,73626.79,0.0,-0.98186,2e-05,2.70206]
[1780086979605,33.25,73624.26,0.0,-0.98191,2e-05,2.69498]
[1780086984640,33.25,73620.68,0.0,-0.98199,2e-05,2.68478]
[1780086989675,33.25,73619.7,0.0,-0.98201,2e-05,2.682]
[1780086994709,33.25,73619.58,0.0,-0.98203,2e-05,2.67969]
[1780086999164,33.25,73611.82,0.0,-0.98219,2e-05,2.65825]
[1780087000753,33.25,73608.57,0.0,-0.98226,2e-05,2.64939]
[1780087005791,33.25,73607.52,0.0,-0.98228,2e-05,2.64722]
[1780087010826,33.26,73606.65,0.0,-0.98229,2e-05,2.64553]
[1780087015860,33.26,73606.25,0.0,-0.9823,2e-05,2.64463]
[1780087021903,33.26,73605.59,0.0,-0.98231,2e-05,2.64304]
[1780087026938,33.26,73609.88,0.0,-0.98222,2e-05,2.6552]
[1780087031973,33.26,73609.21,0.0,-0.98223,2e-05,2.65342]
[1780087036005,33.26,73616.21,0.0,-0.98208,2e-05,2.67315]
[1780087041044,33.26,73620.66,0.0,-0.98198,2e-05,2.6856]
[1780087044069,33.26,73626.83,0.0,-0.98185,2e-05,2.70299]
[1780087049516,33.26,73626.24,0.0,-0.98186,2e-05,2.70094]
[1780087054137,33.26,73618.62,0.0,-0.98205,2e-05,2.67705]
[1780087055143,33.26,73613.03,0.0,-0.98217,2e-05,2.66127]
[1780087056150,33.26,73613.77,0.0,-0.98215,2e-05,2.66335]
[1780087062192,33.26,73613.77,0.0,-0.98215,2e-05,2.66333]
[1780087067227,33.26,73614.99,0.0,-0.98213,2e-05,2.66676]
[1780087072261,33.26,73609.54,0.0,-0.98224,2e-05,2.65142]
[1780087073270,33.26,73605.59,0.0,-0.98233,2e-05,2.6404]
[1780087076289,33.26,73599.07,0.0,-0.98247,2e-05,2.62237]
[1780087077296,33.26,73598.97,0.0,-0.98247,2e-05,2.62217]
[1780087081328,33.26,73607.08,0.0,-0.98229,2e-05,2.64505]
[1780087084345,33.26,73614.38,0.0,-0.98213,2e-05,2.66559]
[1780087087366,33.26,73620.23,0.0,-0.98201,2e-05,2.68208]
[1780087092401,33.26,73622.8,0.0,-0.98195,2e-05,2.68917]
[1780087097436,33.26,73621.29,0.0,-0.98199,2e-05,2.68471]
[1780087102472,33.26,73618.08,0.0,-0.98206,2e-05,2.67555]
[1780087107508,33.26,73617.95,0.0,-0.98206,2e-05,2.67513]
[1780087112543,33.26,73613.45,0.0,-0.98217,2e-05,2.66046]
[1780087117578,33.26,73613.89,0.0,-0.98216,2e-05,2.66178]
[1780087122614,33.26,73613.84,0.0,-0.98216,2e-05,2.66174]
[1780087127647,33.26,73616.75,0.0,-0.9821,2e-05,2.66999]
[1780087132681,33.26,73617.91,0.0,-0.98207,2e-05,2.67331]
[1780087136710,33.26,73624.68,0.0,-0.98192,2e-05,2.69244]
[1780087141745,33.26,73622.59,0.0,-0.98197,2e-05,2.68645]
[1780087146780,33.26,73623.75,0.0,-0.98195,2e-05,2.68963]
[1780087150238,33.26,73616.55,0.0,-0.9821,2e-05,2.66927]
[1780087155842,33.26,73616.84,0.0,-0.9821,2e-05,2.67022]
[1780087160877,33.26,73615.48,0.0,-0.98212,2e-05,2.66649]
[1780087165912,33.26,73615.74,0.0,-0.98212,2e-05,2.66733]
[1780087170948,33.26,73617.91,0.0,-0.98207,2e-05,2.67354]
[1780087175981,33.26,73617.86,0.0,-0.98208,2e-05,2.67141]
[1780087181022,33.26,73619.47,0.0,-0.98205,2e-05,2.67601]
[1780087190528,33.26,73619.68,0.0,-0.98204,2e-05,2.67671]
[1780087198144,33.26,73617.79,0.0,-0.98208,2e-05,2.67148]
[1780087203182,33.26,73614.36,0.0,-0.98216,2e-05,2.66194]
[1780087208215,33.26,73613.61,0.0,-0.98217,2e-05,2.65996]
[1780087210669,33.26,73607.01,0.0,-0.98232,2e-05,2.64157]
[1780087216278,33.26,73609.37,0.0,-0.98226,2e-05,2.64842]
[1780087225342,33.26,73609.03,0.0,-0.98227,2e-05,2.64786]
[1780087229369,33.26,73614.02,0.0,-0.98216,2e-05,2.66198]
[1780087235412,33.26,73613.21,0.0,-0.98219,2e-05,2.65773]
[1780087240448,33.26,73613.99,0.0,-0.98217,2e-05,2.66001]
[1780087249514,33.26,73613.32,0.0,-0.98218,2e-05,2.65834]
[1780087254548,33.26,73616.13,0.0,-0.98212,2e-05,2.66637]
[1780087259584,33.26,73616.85,0.0,-0.9821,2e-05,2.66858]
[1780087261602,33.26,73610.16,0.0,-0.98225,2e-05,2.64982]
[1780087262616,33.26,73607.27,0.0,-0.98231,2e-05,2.64179]
[1780087263617,33.26,73604.16,0.0,-0.98238,2e-05,2.63328]
[1780087268653,33.27,73604.38,0.0,-0.98237,2e-05,2.63434]
[1780087273687,33.27,73603.85,0.0,-0.98238,2e-05,2.6333]
[1780087278721,33.27,73602.34,0.0,-0.98241,2e-05,2.62952]
[1780087284764,33.27,73605.74,0.0,-0.98233,2e-05,2.63942]
[1780087289799,33.27,73609.62,0.0,-0.98224,2e-05,2.65056]
[1780087294833,33.27,73610.35,0.0,-0.98224,2e-05,2.65086]
[1780087299869,33.27,73609.75,0.0,-0.98225,2e-05,2.6495]
[1780087309938,33.27,73609.37,0.0,-0.98225,2e-05,2.64908]
[1780087315983,33.27,73613.69,0.0,-0.98215,2e-05,2.6615]
[1780087321443,33.27,73613.66,0.0,-0.98215,2e-05,2.6616]
[1780087327060,33.28,73612.84,0.0,-0.98217,2e-05,2.65954]
[1780087333103,33.28,73612.76,0.0,-0.98217,2e-05,2.65953]
[1780087339145,33.28,73612.18,0.0,-0.98218,2e-05,2.65812]
[1780087345197,33.28,73610.66,0.0,-0.98221,2e-05,2.65407]
[1780087351656,33.28,73613.25,0.0,-0.98217,2e-05,2.65945]
[1780087357276,33.28,73612.13,0.0,-0.98219,2e-05,2.65643]
[1780087362311,33.28,73612.39,0.0,-0.98218,2e-05,2.65728]
[1780087367346,33.28,73613.27,0.0,-0.98216,2e-05,2.65986]
[1780087372380,33.28,73614.47,0.0,-0.98214,2e-05,2.66335]
[1780087377417,33.28,73613.98,0.0,-0.98215,2e-05,2.6621]
[1780087383457,33.28,73613.19,0.0,-0.98216,2e-05,2.66005]
[1780087388492,33.28,73613.86,0.0,-0.98215,2e-05,2.66209]
[1780087402591,33.28,73615.02,0.0,-0.98212,2e-05,2.66579]
[1780087407625,33.28,73613.58,0.0,-0.98215,2e-05,2.66188]
[1780087412661,33.28,73613.28,0.0,-0.98217,2e-05,2.65913]
[1780087417696,33.28,73613.02,0.0,-0.98217,2e-05,2.65853]
[1780087422730,33.28,73612.2,0.0,-0.98219,2e-05,2.65639]
[1780087427766,33.28,73609.98,0.0,-0.98224,2e-05,2.65031]
[1780087432800,33.28,73607.34,0.0,-0.98229,2e-05,2.64315]
[1780087437835,33.28,73609.16,0.0,-0.98225,2e-05,2.64841]
[1780087443879,33.29,73609.47,0.0,-0.98224,2e-05,2.6495]
[1780087450928,33.29,73609.21,0.0,-0.98225,2e-05,2.64904]
[1780087455963,33.29,73609.58,0.0,-0.98224,2e-05,2.65028]
[1780087460998,33.29,73610.25,0.0,-0.98222,2e-05,2.65235]
[1780087466032,33.29,73610.31,0.0,-0.98222,2e-05,2.65271]
[1780087471067,33.29,73610.9,0.0,-0.98222,2e-05,2.6525]
[1780087478117,33.29,73610.74,0.0,-0.98222,2e-05,2.65233]
[1780087483151,33.29,73610.14,0.0,-0.98223,2e-05,2.65087]
[1780087488186,33.29,73610.43,0.0,-0.98222,2e-05,2.6519]
[1780087493225,33.29,73610.81,0.0,-0.98221,2e-05,2.65316]
[1780087498257,33.29,73611.26,0.0,-0.9822,2e-05,2.65464]
[1780087502729,33.29,73621.91,0.0,-0.98197,2e-05,2.68478]
[1780087503291,33.29,73621.6,0.0,-0.98197,2e-05,2.68391]
[1780087505306,33.29,73623.44,0.0,-0.98193,2e-05,2.68907]
[1780087510343,33.29,73622.26,0.0,-0.98196,2e-05,2.6856]
[1780087514371,33.29,73617.2,0.0,-0.98207,2e-05,2.67122]
[1780087521420,33.29,73620.88,0.0,-0.98199,2e-05,2.68142]
[1780087526453,33.29,73628.45,0.0,-0.98183,2e-05,2.70267]
[1780087531488,33.29,73629.28,0.0,-0.98182,2e-05,2.70261]
[1780087536523,33.29,73634.45,0.0,-0.98171,2e-05,2.71697]
[1780087538548,33.29,73638.49,0.0,-0.98162,2e-05,2.72832]
[1780087541646,33.29,73639.87,0.0,-0.98159,2e-05,2.73215]
[1780087547606,33.29,73640.92,0.0,-0.98157,2e-05,2.73513]
[1780087553079,33.29,73639.76,0.0,-0.9816,2e-05,2.73187]
[1780087558685,33.29,73641.19,0.0,-0.98156,2e-05,2.73602]
[1780087563719,33.29,73644.42,0.0,-0.98149,2e-05,2.74544]
[1780087569762,33.29,73644.25,0.0,-0.98149,2e-05,2.74492]
[1780087575804,33.29,73642.2,0.0,-0.98154,2e-05,2.73903]
[1780087577817,33.29,73632.88,0.0,-0.98175,2e-05,2.71239]
[1780087578825,33.29,73631.64,0.0,-0.98177,2e-05,2.70891]
[1780087581846,33.29,73638.48,0.0,-0.98162,2e-05,2.72859]
[1780087586884,33.29,73639.94,0.0,-0.98159,2e-05,2.73291]
[1780087591920,33.29,73645.51,0.0,-0.98147,2e-05,2.74694]
[1780087596957,33.29,73646.93,0.0,-0.98144,2e-05,2.75101]
[1780087601989,33.29,73646.14,0.0,-0.98146,2e-05,2.74871]
[1780087607024,33.29,73646.25,0.0,-0.98146,2e-05,2.74902]
[1780087614072,33.29,73644.05,0.0,-0.98151,2e-05,2.74271]
[1780087619114,33.29,73648.65,0.0,-0.9814,2e-05,2.75595]
[1780087620121,33.29,73655.61,0.0,-0.98125,2e-05,2.77605]
[1780087625158,33.29,73657.99,0.0,-0.9812,2e-05,2.78262]
[1780087627172,33.29,73651.79,0.0,-0.98134,2e-05,2.76455]
[1780087627916,33.29,73651.79,0.0,-0.98134,2e-05,2.76455]
[1780087634219,33.29,73649.68,0.0,-0.98139,2e-05,2.75825]
[1780087643738,33.29,73651.08,0.0,-0.98136,2e-05,2.76197]
[1780087653808,33.28,73648.59,0.0,-0.98143,2e-05,2.75233]
[1780087659394,33.28,73648.86,0.0,-0.98143,2e-05,2.75294]
[1780087663879,33.28,73638.17,0.0,-0.98167,2e-05,2.72215]
[1780087665438,33.28,73636.41,0.0,-0.9817,2e-05,2.71717]
[1780087670473,33.28,73636.67,0.0,-0.9817,2e-05,2.7181]
[1780087675514,33.29,73638.24,0.0,-0.98166,2e-05,2.72276]
[1780087680549,33.29,73639.14,0.0,-0.98164,2e-05,2.72548]
[1780087684579,33.29,73636.88,0.0,-0.98169,2e-05,2.71919]
[1780087685585,33.29,73642.75,0.0,-0.98156,2e-05,2.73604]
[1780087686592,33.29,73646.93,0.0,-0.98146,2e-05,2.74807]
[1780087688607,33.29,73650.71,0.0,-0.98138,2e-05,2.75895]
[1780087694089,33.29,73652.14,0.0,-0.98135,2e-05,2.7629]
[1780087699683,33.29,73653.6,0.0,-0.98132,2e-05,2.76692]
[1780087704719,33.28,73651.19,0.0,-0.98137,2e-05,2.75973]
[1780087709755,33.28,73649.2,0.0,-0.98142,2e-05,2.75384]
[1780087715797,33.28,73646.41,0.0,-0.9815,2e-05,2.74359]
[1780087719138,33.28,73643.68,0.0,-0.98156,2e-05,2.73573]
[1780087724301,33.28,73639.85,0.0,-0.98164,2e-05,2.72487]
[1780087725401,33.28,73639.85,0.0,-0.98164,2e-05,2.72487]
[1780087730903,33.28,73630.25,0.0,-0.98185,2e-05,2.69766]
[1780087731909,33.28,73627.21,0.0,-0.98192,2e-05,2.68911]
[1780087736946,33.29,73627.53,0.0,-0.98191,2e-05,2.69046]
[1780087741980,33.29,73629.42,0.0,-0.98186,2e-05,2.69624]
[1780087745002,33.29,73623.07,0.0,-0.982,2e-05,2.67852]
[1780087749032,33.29,73616.69,0.0,-0.98214,2e-05,2.66099]
[1780087754066,33.29,73621.06,0.0,-0.98204,2e-05,2.67392]
[1780087759101,33.29,73622.36,0.0,-0.98201,2e-05,2.67816]
[1780087761116,33.29,73630.25,0.0,-0.98183,2e-05,2.70077]
[1780087766150,33.29,73630.83,0.0,-0.98181,2e-05,2.70275]
[1780087771184,33.3,73631.71,0.0,-0.98181,2e-05,2.70351]
[1780087776221,33.3,73633.51,0.0,-0.98176,2e-05,2.70897]
[1780087781254,33.3,73636.26,0.0,-0.9817,2e-05,2.71713]
[1780087786289,33.3,73639.05,0.0,-0.98163,2e-05,2.72534]
[1780087792333,33.3,73637.86,0.0,-0.98166,2e-05,2.72221]
[1780087797367,33.3,73641.27,0.0,-0.98158,2e-05,2.73221]
[1780087802404,33.3,73647.07,0.0,-0.98145,2e-05,2.74902]
[1780087804870,33.3,73655.72,0.0,-0.98125,2e-05,2.77398]
[1780087810460,33.3,73653.62,0.0,-0.9813,2e-05,2.76773]
[1780087813481,33.3,73646.19,0.0,-0.98147,2e-05,2.74625]
[1780087814942,33.3,73639.61,0.0,-0.98162,2e-05,2.72741]
[1780087820531,33.3,73639.14,0.0,-0.98163,2e-05,2.72634]
[1780087825565,33.3,73638.73,0.0,-0.98163,2e-05,2.72538]
[1780087831608,33.3,73635.24,0.0,-0.98172,2e-05,2.71368]
[1780087837649,33.3,73637.23,0.0,-0.98168,2e-05,2.71971]
[1780087842686,33.3,73636.65,0.0,-0.98169,2e-05,2.71831]
[1780087847723,33.3,73639.08,0.0,-0.98163,2e-05,2.72551]
[1780087852755,33.3,73629.86,0.0,-0.98183,2e-05,2.69941]
[1780087855232,33.3,73625.96,0.0,-0.98192,2e-05,2.68853]
[1780087862828,33.31,73620.41,0.0,-0.98203,2e-05,2.67366]
[1780087867861,33.31,73622.75,0.0,-0.98198,2e-05,2.68079]
[1780087872894,33.31,73621.91,0.0,-0.98199,2e-05,2.67893]
[1780087877929,33.31,73625.43,0.0,-0.98191,2e-05,2.68942]
[1780087879944,33.31,73629.83,0.0,-0.98181,2e-05,2.70208]
[1780087882964,33.31,73631.94,0.0,-0.98176,2e-05,2.70827]
[1780087888001,33.31,73630.21,0.0,-0.9818,2e-05,2.70362]
[1780087893035,33.31,73625.63,0.0,-0.98191,2e-05,2.68884]
[1780087898074,33.31,73622.87,0.0,-0.98197,2e-05,2.68133]
[1780087903112,33.32,73620.57,0.0,-0.98202,2e-05,2.67516]
[1780087906132,33.32,73615.11,0.0,-0.98214,2e-05,2.65999]
[1780087908146,33.32,73614.64,0.0,-0.98215,2e-05,2.65886]
[1780087913182,33.32,73612.87,0.0,-0.98218,2e-05,2.65437]
[1780087917211,33.32,73607.96,0.0,-0.98228,2e-05,2.64114]
[1780087922247,33.32,73607.96,0.0,-0.98228,2e-05,2.64184]
[1780087926283,33.32,73602.84,0.0,-0.98238,2e-05,2.62814]
[1780087927284,33.32,73590.06,0.0,-0.98266,2e-05,2.59293]
[1780087928290,33.32,73588.51,0.0,-0.98269,2e-05,2.58889]
[1780087931310,33.33,73584.54,0.0,-0.98277,2e-05,2.57873]
[1780087936349,33.33,73585.24,0.0,-0.98274,2e-05,2.58188]
[1780087938361,33.33,73584.32,0.0,-0.98276,2e-05,2.57989]
[1780087943396,33.34,73586.06,0.0,-0.98271,2e-05,2.58604]
[1780087949438,33.34,73586.65,0.0,-0.98268,2e-05,2.58956]
[1780087954475,33.34,73587.32,0.0,-0.98267,2e-05,2.59076]
[1780087959511,33.35,73587.78,0.0,-0.98265,2e-05,2.59339]
[1780087964545,33.35,73588.32,0.0,-0.98263,2e-05,2.59624]
[1780087969579,33.36,73588.37,0.0,-0.98262,2e-05,2.59774]
[1780087974616,33.36,73588.7,0.0,-0.9826,2e-05,2.60001]
[1780087980657,33.36,73588.85,0.0,-0.98259,2e-05,2.60125]
[1780087986151,33.36,73588.5,0.0,-0.98262,2e-05,2.59775]
[1780087991735,33.35,73588.25,0.0,-0.98264,2e-05,2.59409]
[1780087996223,33.34,73580.48,0.0,-0.98282,2e-05,2.57087]
[1780088002813,33.34,73579.71,0.0,-0.98285,2e-05,2.56716]
[1780088008856,33.33,73577.67,0.0,-0.98292,2e-05,2.55888]
[1780088014901,33.32,73575.14,0.0,-0.983,2e-05,2.54729]
[1780088019932,33.31,73570.96,0.0,-0.98311,2e-05,2.53382]
[1780088024970,33.31,73571.14,0.0,-0.98312,2e-05,2.53225]
[1780088031014,33.3,73566.11,0.0,-0.98324,2e-05,2.51631]
[1780088036507,33.3,73571.31,0.0,-0.98315,2e-05,2.52841]
[1780088043098,33.29,73570.26,0.0,-0.98319,2e-05,2.52281]
[1780088046580,33.28,73577.33,0.0,-0.98306,2e-05,2.5403]
[1780088052161,33.28,73580.93,0.0,-0.983,2e-05,2.54794]
[1780088057195,33.27,73581.99,0.0,-0.983,2e-05,2.54866]
[1780088060217,33.27,73576.51,0.0,-0.98312,2e-05,2.53251]
[1780088061224,33.27,73569.75,0.0,-0.98326,2e-05,2.51385]
[1780088062230,33.27,73568.58,0.0,-0.98329,2e-05,2.51034]
[1780088067265,33.26,73564.95,0.0,-0.98338,2e-05,2.49882]
[1780088072302,33.26,73566.4,0.0,-0.98338,2e-05,2.49897]
[1780088077338,33.25,73565.35,0.0,-0.98341,2e-05,2.49442]
[1780088083379,33.24,73561.39,0.0,-0.98351,2e-05,2.48186]
[1780088086398,33.24,73566.49,0.0,-0.98341,2e-05,2.49452]
[1780088088413,33.24,73571.46,0.0,-0.98331,2e-05,2.50715]
[1780088093449,33.23,73570.77,0.0,-0.98334,2e-05,2.50344]
[1780088098483,33.23,73566.01,0.0,-0.98345,2e-05,2.48889]
[1780088103518,33.22,73568.28,0.0,-0.98342,2e-05,2.49324]
[1780088107550,33.22,73560.94,0.0,-0.98358,2e-05,2.47222]
[1780088108557,33.22,73554.64,0.0,-0.98371,2e-05,2.45518]
[1780088109563,33.22,73555.44,0.0,-0.98369,2e-05,2.45767]
[1780088114603,33.22,73559.58,0.0,-0.98362,2e-05,2.46722]
[1780088119636,33.21,73557.52,0.0,-0.98368,2e-05,2.45999]
[1780088122658,33.21,73550.61,0.0,-0.98382,2e-05,2.4409]
[1780088127692,33.2,73549.67,0.0,-0.98385,2e-05,2.43717]
[1780088132730,33.2,73547.97,0.0,-0.98391,2e-05,2.42954]
[1780088137765,33.2,73547.75,0.0,-0.98392,2e-05,2.42779]
[1780088144813,33.19,73548.25,0.0,-0.98392,2e-05,2.42747]
[1780088149848,33.19,73546.76,0.0,-0.98396,2e-05,2.42243]
[1780088154884,33.19,73544.94,0.0,-0.98401,2e-05,2.41658]
[1780088159919,33.18,73544.77,0.0,-0.98402,2e-05,2.4151]
[1780088162940,33.18,73538.5,0.0,-0.98415,2e-05,2.39817]
[1780088167975,33.18,73536.8,0.0,-0.98419,2e-05,2.3929]
[1780088173010,33.18,73529.75,0.0,-0.98433,2e-05,2.37382]
[1780088178046,33.17,73533.1,0.0,-0.98427,2e-05,2.3818]
[1780088180066,33.17,73538.98,0.0,-0.98416,2e-05,2.39678]
[1780088181071,33.17,73538.75,0.0,-0.98416,2e-05,2.39602]
[1780088186105,33.17,73543.35,0.0,-0.98408,2e-05,2.40714]
[1780088196177,33.17,73543.57,0.0,-0.9841,2e-05,2.40402]
[1780088201214,33.16,73539.79,0.0,-0.98418,2e-05,2.39332]
[1780088203225,33.16,73547.03,0.0,-0.98404,2e-05,2.41186]
[1780088209268,33.16,73548.35,0.0,-0.98402,2e-05,2.41411]
[1780088214303,33.16,73549.25,0.0,-0.98401,2e-05,2.41546]
[1780088220345,33.15,73550.97,0.0,-0.98399,2e-05,2.41873]
[1780088223366,33.15,73544.17,0.0,-0.98413,2e-05,2.40033]
[1780088228400,33.15,73546.75,0.0,-0.98408,2e-05,2.4061]
[1780088234443,33.14,73545.24,0.0,-0.98412,2e-05,2.40104]
[1780088239478,33.15,73551.03,0.0,-0.98399,2e-05,2.41852]
[1780088243506,33.15,73552.79,0.0,-0.98395,2e-05,2.42355]
[1780088245519,33.15,73559.78,0.0,-0.98381,2e-05,2.44149]
[1780088250554,33.15,73562.01,0.0,-0.98378,2e-05,2.44609]
[1780088255593,33.14,73563.44,0.0,-0.98377,2e-05,2.44663]
[1780088264653,33.14,73562.2,0.0,-0.98381,2e-05,2.44115]
[1780088269688,33.13,73563.01,0.0,-0.98381,2e-05,2.44211]
[1780088275730,33.13,73562.71,0.0,-0.98382,2e-05,2.43992]
[1780088285800,33.12,73563.07,0.0,-0.98383,2e-05,2.43859]
[1780088291841,33.12,73563.36,0.0,-0.98384,2e-05,2.43782]
[1780088296876,33.11,73565.18,0.0,-0.98381,2e-05,2.44154]
[1780088301911,33.11,73564.72,0.0,-0.98383,2e-05,2.43924]
[1780088306946,33.11,73564.57,0.0,-0.98384,2e-05,2.43777]
[1780088311981,33.11,73565.04,0.0,-0.98385,2e-05,2.43601]
[1780088317020,33.1,73567.73,0.0,-0.98381,2e-05,2.44205]
[1780088322056,33.1,73570.73,0.0,-0.98375,2e-05,2.44885]
[1780088327088,33.1,73572.66,0.0,-0.98372,2e-05,2.45276]
[1780088332122,33.09,73569.41,0.0,-0.9838,2e-05,2.44301]
[1780088337156,33.09,73571.06,0.0,-0.98378,2e-05,2.44623]
[1780088342191,33.09,73572.63,0.0,-0.98375,2e-05,2.44924]
[1780088348718,33.08,73571.19,0.0,-0.98379,2e-05,2.44408]
[1780088354275,33.08,73571.36,0.0,-0.9838,2e-05,2.44322]
[1780088359313,33.07,73574.33,0.0,-0.98375,2e-05,2.45001]
[1780088363342,33.07,73577.61,0.0,-0.98369,2e-05,2.4578]
[1780088365357,33.07,73588.64,0.0,-0.98347,2e-05,2.4868]
[1780088366364,33.07,73596.22,0.0,-0.98331,2e-05,2.50693]
[1780088367369,33.07,73597.77,0.0,-0.98328,2e-05,2.51079]
[1780088372405,33.06,73596.75,0.0,-0.98333,2e-05,2.50434]
[1780088377441,33.06,73594.86,0.0,-0.98338,2e-05,2.49756]
[1780088382485,33.05,73590.55,0.0,-0.98348,2e-05,2.4843]
[1780088387512,33.05,73586.71,0.0,-0.98357,2e-05,2.47244]
[1780088392548,33.05,73584.05,0.0,-0.98364,2e-05,2.4639]
[1780088397584,33.04,73582.05,0.0,-0.98369,2e-05,2.45721]
[1780088400605,33.04,73587.62,0.0,-0.98358,2e-05,2.47127]
[1780088402623,33.04,73593.45,0.0,-0.98347,2e-05,2.48631]
[1780088408666,33.03,73593.36,0.0,-0.98348,2e-05,2.48414]
[1780088413701,33.03,73592.41,0.0,-0.98352,2e-05,2.47999]
[1780088418738,33.02,73593.94,0.0,-0.9835,2e-05,2.48248]
[1780088423773,33.02,73596.1,0.0,-0.98347,2e-05,2.48664]
[1780088428841,33.01,73600.38,0.0,-0.98339,2e-05,2.49647]
[1780088433871,33.01,73595.53,0.0,-0.98352,2e-05,2.47974]
[1780088438902,33.0,73592.32,0.0,-0.98359,2e-05,2.46952]
[1780088443937,33.0,73591.93,0.0,-0.98361,2e-05,2.46693]
[1780088448973,32.99,73591.96,0.0,-0.98363,2e-05,2.46518]
[1780088454007,32.99,73591.28,0.0,-0.98365,2e-05,2.46185]
[1780088462067,32.98,73592.63,0.0,-0.98364,2e-05,2.46334]
[1780088467101,32.98,73594.88,0.0,-0.98361,2e-05,2.46749]
[1780088472137,32.97,73595.44,0.0,-0.98361,2e-05,2.4674]
[1780088477170,32.97,73596.45,0.0,-0.9836,2e-05,2.46849]
[1780088482206,32.96,73595.96,0.0,-0.98363,2e-05,2.46557]
[1780088487242,32.96,73596.39,0.0,-0.98363,2e-05,2.46512]
[1780088492277,32.95,73594.3,0.0,-0.9837,2e-05,2.45603]
[1780088497312,32.95,73591.77,0.0,-0.98376,2e-05,2.4478]
[1780088502348,32.95,73591.46,0.0,-0.98378,2e-05,2.44558]
[1780088510408,32.94,73592.67,0.0,-0.98377,2e-05,2.44659]
[1780088511860,32.94,73578.96,0.0,-0.98405,2e-05,2.41]
[1780088512421,32.94,73578.96,0.0,-0.98405,2e-05,2.40975]
[1780088513427,32.94,73577.5,0.0,-0.98408,2e-05,2.4057]
[1780088518463,32.93,73577.78,0.0,-0.98408,2e-05,2.40542]
[1780088523497,32.93,73578.39,0.0,-0.98408,2e-05,2.40602]
[1780088528532,32.93,73579.31,0.0,-0.98407,2e-05,2.40747]
[1780088534573,32.93,73578.49,0.0,-0.98409,2e-05,2.40481]
[1780088535581,32.93,73573.07,0.0,-0.9842,2e-05,2.39041]
[1780088536588,32.93,73567.37,0.0,-0.98431,2e-05,2.37537]
[1780088537597,32.93,73566.46,0.0,-0.98433,2e-05,2.37286]
[1780088542632,32.92,73567.32,0.0,-0.98432,2e-05,2.37442]
[1780088547667,32.92,73566.39,0.0,-0.98434,2e-05,2.37136]
[1780088552142,32.92,73560.62,0.0,-0.98447,2e-05,2.35389]
[1780088557738,32.92,73556.45,0.0,-0.98456,2e-05,2.34271]
[1780088560758,32.92,73561.93,0.0,-0.98445,2e-05,2.35666]
[1780088565794,32.92,73564.41,0.0,-0.98441,2e-05,2.36261]
[1780088570833,32.92,73568.36,0.0,-0.98433,2e-05,2.37239]
[1780088572865,32.91,73572.3,0.0,-0.98426,2e-05,2.38243]
[1780088574873,32.91,73587.13,0.0,-0.98396,2e-05,2.42115]
[1780088575884,32.91,73592.51,0.0,-0.98386,2e-05,2.43522]
[1780088576888,32.91,73592.8,0.0,-0.98385,2e-05,2.43578]
[1780088581923,32.91,73592.72,0.0,-0.98386,2e-05,2.43445]
[1780088584944,32.91,73599.12,0.0,-0.98374,2e-05,2.45084]
[1780088585951,32.91,73603.9,0.0,-0.98364,2e-05,2.46338]
[1780088587964,32.91,73607.23,0.0,-0.98358,2e-05,2.47177]
[1780088592999,32.9,73605.1,0.0,-0.98363,2e-05,2.46459]
[1780088594009,32.9,73605.7,0.0,-0.98362,2e-05,2.46594]
[1780088599048,32.9,73603.37,0.0,-0.98368,2e-05,2.45834]
[1780088601064,32.89,73600.55,0.0,-0.98374,2e-05,2.4503]
[1780088605091,32.89,73594.99,0.0,-0.98386,2e-05,2.43457]
[1780088607104,32.89,73589.57,0.0,-0.98396,2e-05,2.42112]
[1780088612142,32.9,73589.51,0.0,-0.98398,2e-05,2.41922]
[1780088617177,32.9,73589.1,0.0,-0.98397,2e-05,2.42049]
[1780088622212,32.91,73583.47,0.0,-0.98407,2e-05,2.40671]
[1780088627250,32.9,73582.4,0.0,-0.9841,2e-05,2.40305]
[1780088632282,32.9,73580.85,0.0,-0.98414,2e-05,2.39822]
[1780088642774,32.9,73581.36,0.0,-0.98414,2e-05,2.39811]
[1780088648394,32.89,73581.2,0.0,-0.98415,2e-05,2.39684]
[1780088653428,32.89,73581.23,0.0,-0.98415,2e-05,2.39623]
[1780088656450,32.89,73587.27,0.0,-0.98403,2e-05,2.41168]
[1780088660481,32.89,73592.84,0.0,-0.98393,2e-05,2.42571]
[1780088665513,32.89,73594.28,0.0,-0.9839,2e-05,2.42857]
[1780088670548,32.88,73596.2,0.0,-0.98387,2e-05,2.43262]
[1780088676590,32.88,73596.55,0.0,-0.98389,2e-05,2.43036]
[1780088681624,32.88,73597.9,0.0,-0.98387,2e-05,2.43293]
[1780088688675,32.87,73597.67,0.0,-0.98388,2e-05,2.43093]
[1780088693709,32.87,73595.52,0.0,-0.98394,2e-05,2.42425]
[1780088698745,32.87,73594.24,0.0,-0.98397,2e-05,2.4199]
[1780088703780,32.86,73649.01,0.0,-0.98284,2e-05,2.56736]
[1780088705794,32.85,73647.54,0.0,-0.9829,2e-05,2.55922]
[1780088708821,32.85,73641.63,0.0,-0.98302,2e-05,2.54372]
[1780088711252,32.86,73595.42,0.0,-0.98397,2e-05,2.4195]
[1780088711839,32.86,73595.89,0.0,-0.98396,2e-05,2.42102]
[1780088712845,32.86,73598.72,0.0,-0.9839,2e-05,2.42901]
[1780088714858,32.86,73601.35,0.0,-0.98384,2e-05,2.43693]
[1780088719894,32.87,73600.74,0.0,-0.98383,2e-05,2.43755]
[1780088724929,32.87,73601.51,0.0,-0.9838,2e-05,2.44176]
[1780088729964,32.88,73604.83,0.0,-0.98372,2e-05,2.45269]
[1780088736010,32.89,73605.92,0.0,-0.98369,2e-05,2.45603]
[1780088742049,32.89,73607.32,0.0,-0.98364,2e-05,2.46209]
[1780088748090,32.9,73608.82,0.0,-0.98359,2e-05,2.46834]
[1780088753125,32.91,73608.65,0.0,-0.98358,2e-05,2.4697]
[1780088760175,32.91,73609.5,0.0,-0.98355,2e-05,2.4745]
[1780088765210,32.92,73602.2,0.0,-0.98368,2e-05,2.4567]
[1780088770244,32.92,73602.11,0.0,-0.98367,2e-05,2.4584]
[1780088776287,32.93,73601.98,0.0,-0.98365,2e-05,2.46036]
[1780088781324,32.94,73599.53,0.0,-0.98369,2e-05,2.4557]
[1780088786358,32.94,73599.03,0.0,-0.98368,2e-05,2.45664]
[1780088791391,32.95,73599.77,0.0,-0.98367,2e-05,2.45851]
[1780088795420,32.95,73605.1,0.0,-0.98355,2e-05,2.47423]
[1780088800456,32.96,73607.98,0.0,-0.98347,2e-05,2.48361]
[1780088803476,32.96,73599.54,0.0,-0.98364,2e-05,2.46196]
[1780088808512,32.96,73595.58,0.0,-0.98371,2e-05,2.45326]
[1780088813546,32.97,73597.55,0.0,-0.98365,2e-05,2.46037]
[1780088817574,32.97,73604.68,0.0,-0.98349,2e-05,2.48092]
[1780088818581,32.97,73614.87,0.0,-0.98328,2e-05,2.50876]
[1780088820595,32.98,73620.29,0.0,-0.98316,2e-05,2.52404]
[1780088825635,32.98,73628.56,0.0,-0.98298,2e-05,2.54794]
[1780088826641,32.98,73638.66,0.0,-0.98276,2e-05,2.57598]
[1780088828656,32.98,73648.24,0.0,-0.98255,2e-05,2.60301]
[1780088829662,32.98,73657.98,0.0,-0.98234,2e-05,2.63051]
[1780088832142,32.98,73663.0,0.0,-0.98222,2e-05,2.64501]
[1780088835704,32.98,73656.62,0.0,-0.98236,2e-05,2.62772]
[1780088838725,32.99,73661.71,0.0,-0.98224,2e-05,2.64264]
[1780088843761,32.99,73663.57,0.0,-0.9822,2e-05,2.64872]
[1780088848795,32.99,73665.13,0.0,-0.98216,2e-05,2.65392]
[1780088853831,32.99,73668.81,0.0,-0.98208,2e-05,2.66305]
[1780088855846,32.99,73675.94,0.0,-0.98192,2e-05,2.68361]
[1780088860881,33.0,73671.79,0.0,-0.98201,2e-05,2.6723]
[1780088864914,33.0,73666.49,0.0,-0.98212,2e-05,2.65771]
[1780088865915,33.0,73665.52,0.0,-0.98214,2e-05,2.6551]
[1780088870950,33.0,73665.2,0.0,-0.98214,2e-05,2.65495]
[1780088875986,33.0,73665.12,0.0,-0.98214,2e-05,2.65548]
[1780088881035,33.0,73661.39,0.0,-0.98222,2e-05,2.64567]
[1780088882494,33.0,73656.33,0.0,-0.98233,2e-05,2.63156]
[1780088884056,33.0,73649.44,0.0,-0.98247,2e-05,2.61259]
[1780088885066,33.01,73643.49,0.0,-0.9826,2e-05,2.59619]
[1780088886071,33.01,73642.55,0.0,-0.98262,2e-05,2.59381]
[1780088889092,33.01,73636.99,0.0,-0.98273,2e-05,2.57914]
[1780088891105,33.01,73630.08,0.0,-0.98288,2e-05,2.56061]
[1780088896143,33.01,73633.25,0.0,-0.9828,2e-05,2.57089]
[1780088902184,33.02,73634.83,0.0,-0.98275,2e-05,2.57706]
[1780088907220,33.02,73636.17,0.0,-0.98271,2e-05,2.58225]
[1780088912254,33.03,73634.08,0.0,-0.98275,2e-05,2.57591]
[1780088917290,33.03,73631.33,0.0,-0.9828,2e-05,2.56978]
[1780088921317,33.04,73626.32,0.0,-0.9829,2e-05,2.55719]
[1780088922325,33.04,73620.6,0.0,-0.98302,2e-05,2.5418]
[1780088923331,33.04,73620.54,0.0,-0.98302,2e-05,2.54197]
[1780088928367,33.04,73619.64,0.0,-0.98302,2e-05,2.54117]
[1780088934409,33.05,73620.35,0.0,-0.98299,2e-05,2.54508]
[1780088939444,33.05,73620.82,0.0,-0.98297,2e-05,2.54795]
[1780088944481,33.06,73613.97,0.0,-0.9831,2e-05,2.53076]
[1780088949525,33.06,73617.53,0.0,-0.98301,2e-05,2.54239]
[1780088951541,33.06,73623.57,0.0,-0.98288,2e-05,2.55955]
[1780088952547,33.06,73629.75,0.0,-0.98275,2e-05,2.57685]
[1780088957583,33.07,73629.64,0.0,-0.98274,2e-05,2.57783]
[1780088958589,33.07,73622.53,0.0,-0.98289,2e-05,2.55852]
[1780088965637,33.07,73619.85,0.0,-0.98293,2e-05,2.55323]
[1780088970672,33.08,73616.59,0.0,-0.98298,2e-05,2.5458]
[1780088975709,33.08,73624.77,0.0,-0.98281,2e-05,2.56772]
[1780088980744,33.09,73619.5,0.0,-0.98291,2e-05,2.55453]
[1780088986785,33.09,73618.62,0.0,-0.98292,2e-05,2.55378]
[1780088991820,33.1,73617.76,0.0,-0.98293,2e-05,2.55279]
[1780088996855,33.1,73617.49,0.0,-0.98292,2e-05,2.55341]
[1780089001890,33.1,73617.47,0.0,-0.98291,2e-05,2.5547]
[1780089006925,33.11,73616.43,0.0,-0.98292,2e-05,2.55318]
[1780089013413,33.11,73616.3,0.0,-0.98291,2e-05,2.55442]
[1780089019011,33.12,73615.93,0.0,-0.98291,2e-05,2.55498]
[1780089024046,33.12,73615.73,0.0,-0.9829,2e-05,2.55573]
[1780089033554,33.13,73616.09,0.0,-0.98289,2e-05,2.557]
[1780089041166,33.13,73615.76,0.0,-0.98288,2e-05,2.55812]
[1780089046202,33.14,73612.36,0.0,-0.98294,2e-05,2.55008]
[1780089047209,33.14,73618.21,0.0,-0.98282,2e-05,2.56641]
[1780089048216,33.14,73620.49,0.0,-0.98277,2e-05,2.57293]
[1780089053693,33.14,73621.57,0.0,-0.98273,2e-05,2.5773]
[1780089061307,33.15,73621.25,0.0,-0.98273,2e-05,2.57806]
[1780089066343,33.15,73623.42,0.0,-0.98267,2e-05,2.58524]
[1780089069363,33.15,73629.67,0.0,-0.98253,2e-05,2.60325]
[1780089074398,33.15,73631.45,0.0,-0.98249,2e-05,2.60924]
[1780089077420,33.16,73641.0,0.0,-0.98227,2e-05,2.63655]
[1780089078426,33.16,73642.34,0.0,-0.98224,2e-05,2.64048]
[1780089083462,33.16,73642.54,0.0,-0.98223,2e-05,2.64182]
[1780089088497,33.16,73645.02,0.0,-0.98217,2e-05,2.64956]
[1780089093531,33.16,73647.36,0.0,-0.98213,2e-05,2.65482]
[1780089102594,33.17,73647.74,0.0,-0.98211,2e-05,2.65718]
[1780089106623,33.17,73654.21,0.0,-0.98196,2e-05,2.67602]
[1780089109644,33.17,73655.72,0.0,-0.98193,2e-05,2.68063]
[1780089114678,33.17,73655.31,0.0,-0.98193,2e-05,2.67996]
[1780089117699,33.17,73660.62,0.0,-0.98181,2e-05,2.69537]
[1780089118707,33.17,73663.9,0.0,-0.98174,2e-05,2.70482]
[1780089120720,33.17,73668.74,0.0,-0.98163,2e-05,2.71879]
[1780089125757,33.17,73665.22,0.0,-0.9817,2e-05,2.70903]
[1780089128777,33.17,73660.77,0.0,-0.9818,2e-05,2.69653]
[1780089134259,33.17,73662.9,0.0,-0.98175,2e-05,2.70303]
[1780089139854,33.17,73663.29,0.0,-0.98174,2e-05,2.70461]
[1780089140862,33.18,73668.53,0.0,-0.98162,2e-05,2.71969]
[1780089144333,33.18,73673.78,0.0,-0.9815,2e-05,2.7349]
[1780089151938,33.18,73674.21,0.0,-0.9815,2e-05,2.73426]
[1780089156973,33.18,73674.47,0.0,-0.9815,2e-05,2.73518]
[1780089162008,33.18,73676.11,0.0,-0.98146,2e-05,2.74007]
[1780089167044,33.18,73677.12,0.0,-0.98143,2e-05,2.7431]
[1780089169057,33.18,73671.51,0.0,-0.98156,2e-05,2.72696]
[1780089174542,33.18,73667.38,0.0,-0.98165,2e-05,2.71533]
[1780089180137,33.18,73666.33,0.0,-0.98167,2e-05,2.71264]
[1780089182152,33.18,73671.87,0.0,-0.98155,2e-05,2.72865]
[1780089183157,33.18,73677.2,0.0,-0.98143,2e-05,2.74406]
[1780089184612,33.18,73680.62,0.0,-0.98135,2e-05,2.75397]
[1780089189199,33.18,73687.27,0.0,-0.9812,2e-05,2.77319]
[1780089191212,33.18,73696.27,0.0,-0.98099,2e-05,2.79942]
[1780089193234,33.18,73698.44,0.0,-0.98094,2e-05,2.80562]
[1780089194689,33.18,73713.87,0.0,-0.98058,2e-05,2.8512]
[1780089195241,33.18,73713.34,0.0,-0.9806,2e-05,2.84948]
[1780089197256,33.17,73711.67,0.0,-0.98065,2e-05,2.84267]
[1780089199269,33.17,73721.04,0.0,-0.98044,2e-05,2.86881]
[1780089201282,33.16,73727.0,0.0,-0.98032,2e-05,2.88433]
[1780089206318,33.14,73729.77,0.0,-0.98033,2e-05,2.88381]
[1780089210345,33.12,73746.68,0.0,-0.97997,2e-05,2.92867]
[1780089211354,33.12,73757.72,0.0,-0.97972,2e-05,2.95994]
[1780089212360,33.12,73755.2,0.0,-0.97978,2e-05,2.95188]
[1780089217399,33.11,73756.35,0.0,-0.97977,2e-05,2.95378]
[1780089221423,33.11,73750.38,0.0,-0.97992,2e-05,2.93421]
[1780089223437,33.1,73748.33,0.0,-0.98002,2e-05,2.92217]
[1780089228470,33.07,73742.55,0.0,-0.98025,2e-05,2.89375]
[1780089233506,33.06,73741.47,0.0,-0.98028,2e-05,2.88937]
[1780089238542,33.06,73739.34,0.0,-0.98034,2e-05,2.88191]
[1780089243577,33.06,73737.09,0.0,-0.9804,2e-05,2.87412]
[1780089245591,33.06,73732.6,0.0,-0.98051,2e-05,2.86029]
[1780089250627,33.06,73728.72,0.0,-0.98061,2e-05,2.84792]
[1780089252642,33.05,73720.28,0.0,-0.98081,2e-05,2.82253]
[1780089253652,33.05,73717.39,0.0,-0.98088,2e-05,2.81387]
[1780089255663,33.05,73712.99,0.0,-0.98098,2e-05,2.80072]
[1780089260699,33.05,73711.4,0.0,-0.98102,2e-05,2.79571]
[1780089265733,33.05,73710.28,0.0,-0.98105,2e-05,2.79209]
[1780089270768,33.05,73713.01,0.0,-0.98099,2e-05,2.79979]
[1780089276809,33.05,73716.11,0.0,-0.98094,2e-05,2.80626]
[1780089281844,33.05,73715.31,0.0,-0.98096,2e-05,2.80339]
[1780089286879,33.05,73711.41,0.0,-0.98105,2e-05,2.79147]
[1780089292922,33.05,73710.95,0.0,-0.98107,2e-05,2.78957]
[1780089297957,33.05,73709.07,0.0,-0.98111,2e-05,2.78369]
[1780089303999,33.04,73713.2,0.0,-0.98102,2e-05,2.79544]
[1780089307020,33.04,73718.08,0.0,-0.98091,2e-05,2.80957]
[1780089312055,33.04,73712.84,0.0,-0.98104,2e-05,2.79366]
[1780089314069,33.04,73708.17,0.0,-0.98115,2e-05,2.77984]
[1780089319104,33.04,73709.63,0.0,-0.98111,2e-05,2.78392]
[1780089324164,33.04,73711.6,0.0,-0.98107,2e-05,2.78941]
[1780089329198,33.04,73710.52,0.0,-0.9811,2e-05,2.78601]
[1780089334232,33.04,73710.04,0.0,-0.98112,2e-05,2.78226]
[1780089339267,33.04,73710.16,0.0,-0.98112,2e-05,2.78243]
[1780089345787,33.04,73710.29,0.0,-0.98112,2e-05,2.7826]
[1780089355858,33.04,73707.19,0.0,-0.98119,2e-05,2.77317]
[1780089358399,33.04,73702.51,0.0,-0.9813,2e-05,2.75944]
[1780089363434,33.04,73701.36,0.0,-0.98133,2e-05,2.75612]
[1780089370483,33.04,73701.82,0.0,-0.98132,2e-05,2.75748]
[1780089375998,33.04,73699.33,0.0,-0.98138,2e-05,2.75022]
[1780089380560,33.04,73697.28,0.0,-0.98142,2e-05,2.74432]
[1780089385593,33.04,73698.34,0.0,-0.9814,2e-05,2.7475]
[1780089391636,33.04,73699.6,0.0,-0.98138,2e-05,2.74915]
[1780089396673,33.03,73699.07,0.0,-0.98141,2e-05,2.74529]
[1780089401707,33.02,73697.3,0.0,-0.98148,2e-05,2.7363]
[1780089407748,33.01,73697.64,0.0,-0.98151,2e-05,2.73281]
[1780089412785,33.0,73697.98,0.0,-0.98153,2e-05,2.73013]
[1780089418826,32.99,73698.44,0.0,-0.98156,2e-05,2.72714]
[1780089423862,32.98,73698.65,0.0,-0.98158,2e-05,2.7242]
[1780089428896,32.97,73695.36,0.0,-0.98168,2e-05,2.71125]
[1780089434939,32.96,73695.42,0.0,-0.98171,2e-05,2.70738]
[1780089439973,32.95,73695.38,0.0,-0.98174,2e-05,2.70393]
[1780089446015,32.94,73695.67,0.0,-0.98176,2e-05,2.70081]
[1780089452058,32.92,73696.47,0.0,-0.9818,2e-05,2.69646]
[1780089457093,32.92,73696.24,0.0,-0.98183,2e-05,2.69259]
[1780089462127,32.91,73696.28,0.0,-0.98185,2e-05,2.68954]
[1780089467163,32.9,73694.94,0.0,-0.9819,2e-05,2.68256]
[1780089474212,32.89,73692.88,0.0,-0.98198,2e-05,2.67238]
[1780089479248,32.88,73690.85,0.0,-0.98205,2e-05,2.66356]
[1780089481261,32.87,73683.49,0.0,-0.98223,2e-05,2.64146]
[1780089486783,32.87,73681.91,0.0,-0.98228,2e-05,2.63416]
[1780089492339,32.86,73679.51,0.0,-0.98236,2e-05,2.62407]
[1780089497373,32.85,73679.2,0.0,-0.98239,2e-05,2.62049]
[1780089498380,32.85,73674.19,0.0,-0.9825,2e-05,2.60585]
[1780089499388,32.85,73668.98,0.0,-0.98262,2e-05,2.59073]
[1780089501401,32.84,73668.83,0.0,-0.98263,2e-05,2.58935]
[1780089506925,32.84,73669.17,0.0,-0.98264,2e-05,2.58789]
[1780089512482,32.83,73665.75,0.0,-0.98275,2e-05,2.57348]
[1780089517519,32.82,73666.81,0.0,-0.98275,2e-05,2.57419]
[1780089522553,32.82,73661.1,0.0,-0.98289,2e-05,2.55611]
[1780089523561,32.82,73655.04,0.0,-0.98302,2e-05,2.53896]
[1780089524566,32.81,73649.19,0.0,-0.98315,2e-05,2.52249]
[1780089525573,32.81,73648.75,0.0,-0.98316,2e-05,2.52093]
[1780089530609,32.81,73647.45,0.0,-0.9832,2e-05,2.51563]
[1780089535645,32.8,73648.75,0.0,-0.98319,2e-05,2.51749]
[1780089538665,32.8,73639.34,0.0,-0.98339,2e-05,2.49084]
[1780089542694,32.8,73636.91,0.0,-0.98345,2e-05,2.48307]
[1780089547731,32.79,73637.44,0.0,-0.98345,2e-05,2.48309]
[1780089552765,32.79,73637.22,0.0,-0.98347,2e-05,2.4811]
[1780089557805,32.79,73637.26,0.0,-0.98348,2e-05,2.47984]
[1780089562835,32.78,73637.1,0.0,-0.98349,2e-05,2.47806]
[1780089572906,32.77,73636.79,0.0,-0.98353,2e-05,2.47259]
[1780089577941,32.77,73634.5,0.0,-0.98359,2e-05,2.46514]
[1780089582975,32.77,73634.79,0.0,-0.98359,2e-05,2.4647]
[1780089588011,32.76,73635.55,0.0,-0.98359,2e-05,2.46554]
[1780089593046,32.76,73636.92,0.0,-0.98357,2e-05,2.46803]
[1780089599090,32.76,73637.48,0.0,-0.98357,2e-05,2.46809]
[1780089604122,32.75,73637.99,0.0,-0.98356,2e-05,2.46826]
[1780089609157,32.75,73638.25,0.0,-0.98357,2e-05,2.46777]
[1780089614193,32.75,73633.42,0.0,-0.98368,2e-05,2.4536]
[1780089626276,32.74,73631.32,0.0,-0.98374,2e-05,2.44521]
[1780089635340,32.73,73628.91,0.0,-0.98382,2e-05,2.43497]
[1780089640376,32.73,73625.03,0.0,-0.9839,2e-05,2.42366]
[1780089645409,32.73,73625.34,0.0,-0.98391,2e-05,2.42357]
[1780089650445,32.72,73625.07,0.0,-0.98392,2e-05,2.42194]
[1780089655481,32.72,73617.94,0.0,-0.98407,2e-05,2.40217]
[1780089661522,32.72,73615.09,0.0,-0.98413,2e-05,2.39379]
[1780089666557,32.72,73611.9,0.0,-0.9842,2e-05,2.3847]
[1780089671592,32.72,73609.97,0.0,-0.98425,2e-05,2.37899]
[1780089677635,32.71,73606.53,0.0,-0.98432,2e-05,2.36932]
[1780089682670,32.71,73605.88,0.0,-0.98434,2e-05,2.36712]
[1780089687705,32.71,73597.31,0.0,-0.98451,2e-05,2.34426]
[1780089688712,32.71,73591.0,0.0,-0.98464,2e-05,2.32784]
[1780089689719,32.71,73594.45,0.0,-0.98457,2e-05,2.33642]
[1780089695762,32.71,73597.03,0.0,-0.98454,2e-05,2.34006]
[1780089700796,32.71,73597.84,0.0,-0.98453,2e-05,2.34194]
[1780089705831,32.7,73595.05,0.0,-0.98458,2e-05,2.33448]
[1780089707845,32.7,73589.74,0.0,-0.98469,2e-05,2.32062]
[1780089713893,32.7,73590.04,0.0,-0.98468,2e-05,2.3213]
[1780089718922,32.7,73590.91,0.0,-0.98467,2e-05,2.32356]
[1780089720937,32.7,73596.47,0.0,-0.98456,2e-05,2.33795]
[1780089722956,32.7,73603.89,0.0,-0.98441,2e-05,2.35721]
[1780089724966,32.7,73606.23,0.0,-0.98436,2e-05,2.36321]
[1780089730000,32.7,73605.89,0.0,-0.98437,2e-05,2.36197]
[1780089735038,32.7,73605.71,0.0,-0.98438,2e-05,2.36113]
[1780089740072,32.7,73603.54,0.0,-0.98443,2e-05,2.35508]
[1780089746145,32.7,73603.21,0.0,-0.98444,2e-05,2.35381]
[1780089747125,32.7,73565.31,0.0,-0.98517,2e-05,2.25654]
[1780089748129,32.7,73531.35,0.0,-0.98581,2e-05,2.17235]
[1780089750146,32.7,73541.22,0.0,-0.98562,2e-05,2.19706]
[1780089755180,32.71,73548.13,0.0,-0.98549,2e-05,2.21402]
[1780089760212,32.71,73544.68,0.0,-0.98554,2e-05,2.20694]
[1780089763251,32.72,73512.14,0.0,-0.98611,2e-05,2.13081]
[1780089764258,32.74,73459.16,0.0,-0.987,2e-05,2.01107]
[1780089765265,32.78,73464.21,0.0,-0.98683,2e-05,2.0345]
[1780089769294,32.79,73473.6,0.0,-0.98663,2e-05,2.06083]
[1780089772314,32.79,73482.84,0.0,-0.98647,2e-05,2.08338]
[1780089773322,32.8,73483.37,0.0,-0.98645,2e-05,2.08538]
[1780089778357,32.8,73486.28,0.0,-0.98639,2e-05,2.0941]
[1780089783393,32.81,73491.37,0.0,-0.98628,2e-05,2.10796]
[1780089786425,32.81,73498.25,0.0,-0.98615,2e-05,2.12538]
[1780089788439,32.81,73504.22,0.0,-0.98604,2e-05,2.14032]
[1780089793475,32.82,73504.27,0.0,-0.98603,2e-05,2.1418]
[1780089798508,32.82,73505.26,0.0,-0.986,2e-05,2.14559]
[1780089803542,32.82,73507.53,0.0,-0.98595,2e-05,2.15245]
[1780089808577,32.83,73506.66,0.0,-0.98596,2e-05,2.15142]
[1780089813615,32.83,73505.54,0.0,-0.98598,2e-05,2.14851]
[1780089818651,32.84,73504.86,0.0,-0.98598,2e-05,2.14822]
[1780089823685,32.84,73503.41,0.0,-0.986,2e-05,2.14608]
[1780089828722,32.85,73502.74,0.0,-0.986,2e-05,2.14583]
[1780089833756,32.85,73502.3,0.0,-0.98599,2e-05,2.14612]
[1780089838791,32.85,73501.92,0.0,-0.98599,2e-05,2.14656]
[1780089843837,32.86,73502.5,0.0,-0.98597,2e-05,2.1493]
[1780089849891,32.86,73501.28,0.0,-0.98598,2e-05,2.14768]
[1780089854927,32.87,73500.59,0.0,-0.98598,2e-05,2.14733]
[1780089856400,32.87,73512.01,0.0,-0.98577,2e-05,2.17561]
[1780089857947,32.87,73516.13,0.0,-0.9857,2e-05,2.18592]
[1780089858959,32.87,73517.26,0.0,-0.98567,2e-05,2.18911]
[1780089863994,32.87,73520.57,0.0,-0.9856,2e-05,2.19821]
[1780089866470,32.87,73531.98,0.0,-0.98539,2e-05,2.2268]
[1780089867012,32.87,73531.98,0.0,-0.98539,2e-05,2.22709]
[1780089869028,32.88,73537.03,0.0,-0.98529,2e-05,2.2398]
[1780089874067,32.88,73536.9,0.0,-0.9853,2e-05,2.23818]
[1780089879099,32.88,73538.47,0.0,-0.98527,2e-05,2.24264]
[1780089884134,32.88,73539.47,0.0,-0.98524,2e-05,2.24566]
[1780089890178,32.88,73540.31,0.0,-0.98522,2e-05,2.24836]
[1780089895212,32.88,73538.51,0.0,-0.98525,2e-05,2.24434]
[1780089897228,32.88,73536.26,0.0,-0.98529,2e-05,2.23894]
[1780089902261,32.89,73536.95,0.0,-0.98528,2e-05,2.24125]
[1780089907297,32.89,73537.61,0.0,-0.98526,2e-05,2.24349]
[1780089912333,32.89,73537.73,0.0,-0.98525,2e-05,2.24451]
[1780089915354,32.89,73533.25,0.0,-0.98533,2e-05,2.2336]
[1780089921395,32.89,73532.6,0.0,-0.98534,2e-05,2.233]
[1780089926430,32.9,73531.88,0.0,-0.98535,2e-05,2.2318]
[1780089931465,32.9,73529.76,0.0,-0.98539,2e-05,2.22548]
[1780089936500,32.9,73530.17,0.0,-0.98538,2e-05,2.22749]
[1780089941535,32.9,73530.79,0.0,-0.98536,2e-05,2.22969]
[1780089946573,32.91,73529.26,0.0,-0.98538,2e-05,2.22673]
[1780089948585,32.91,73517.23,0.0,-0.9856,2e-05,2.19735]
[1780089950598,32.91,73512.97,0.0,-0.98568,2e-05,2.18735]
[1780089952612,32.91,73507.76,0.0,-0.98577,2e-05,2.17509]
[1780089953619,32.91,73493.21,0.0,-0.98603,2e-05,2.14039]
[1780089956644,32.91,73503.08,0.0,-0.98585,2e-05,2.16491]
[1780089957651,32.92,73508.42,0.0,-0.98575,2e-05,2.17843]
[1780089962690,32.92,73515.99,0.0,-0.9856,2e-05,2.19792]
[1780089967181,32.92,73518.27,0.0,-0.98555,2e-05,2.20459]
[1780089973762,32.93,73518.6,0.0,-0.98553,2e-05,2.20664]
[1780089978798,32.93,73518.65,0.0,-0.98552,2e-05,2.20798]
[1780089983834,32.93,73521.47,0.0,-0.98546,2e-05,2.21593]
[1780089987321,32.94,73501.73,0.0,-0.98581,2e-05,2.16984]
[1780089992897,32.95,73500.8,0.0,-0.98581,2e-05,2.16972]
[1780089997933,32.96,73498.56,0.0,-0.98583,2e-05,2.16631]
[1780090002968,32.96,73490.6,0.0,-0.98597,2e-05,2.14834]
[1780090004982,32.96,73486.51,0.0,-0.98604,2e-05,2.13905]
[1780090010021,32.97,73478.81,0.0,-0.98616,2e-05,2.1224]
[1780090015052,32.97,73477.18,0.0,-0.98618,2e-05,2.11979]
[1780090019083,32.98,73482.2,0.0,-0.98608,2e-05,2.13339]
[1780090020097,32.98,73486.52,0.0,-0.986,2e-05,2.14406]
[1780090023112,32.98,73487.41,0.0,-0.98598,2e-05,2.147]
[1780090027601,32.99,73493.02,0.0,-0.98587,2e-05,2.16158]
[1780090032171,32.99,73497.06,0.0,-0.98579,2e-05,2.17254]
[1780090037671,32.99,73497.87,0.0,-0.98576,2e-05,2.17556]
[1780090043248,33.0,73497.75,0.0,-0.98576,2e-05,2.17653]
[1780090049295,33.0,73498.92,0.0,-0.98572,2e-05,2.18083]
[1780090050298,33.0,73493.12,0.0,-0.98583,2e-05,2.16673]
[1780090051306,33.0,73485.24,0.0,-0.98598,2e-05,2.14611]
[1780090052312,33.0,73486.25,0.0,-0.98596,2e-05,2.14905]
[1780090057348,33.01,73487.03,0.0,-0.98594,2e-05,2.15219]
[1780090060368,33.01,73492.03,0.0,-0.98584,2e-05,2.16475]
[1780090065404,33.01,73492.79,0.0,-0.98582,2e-05,2.1677]
[1780090070439,33.02,73489.81,0.0,-0.98587,2e-05,2.16159]
[1780090075477,33.02,73482.45,0.0,-0.98599,2e-05,2.14498]
[1780090076481,33.02,73473.48,0.0,-0.98615,2e-05,2.12375]
[1780090077492,33.02,73469.23,0.0,-0.98622,2e-05,2.11392]
[1780090082523,33.03,73470.17,0.0,-0.98619,2e-05,2.11767]
[1780090088565,33.03,73470.17,0.0,-0.98618,2e-05,2.11941]
[1780090093602,33.04,73470.97,0.0,-0.98616,2e-05,2.12274]
[1780090099644,33.04,73471.26,0.0,-0.98614,2e-05,2.12539]
[1780090104677,33.05,73471.8,0.0,-0.98612,2e-05,2.12779]
[1780090109712,33.05,73472.62,0.0,-0.98609,2e-05,2.13137]
[1780090114747,33.05,73476.72,0.0,-0.98602,2e-05,2.14065]
[1780090119782,33.06,73476.2,0.0,-0.98602,2e-05,2.14065]
[1780090123815,33.06,73468.98,0.0,-0.98614,2e-05,2.12443]
[1780090128848,33.07,73468.15,0.0,-0.98614,2e-05,2.12384]
[1780090133883,33.07,73477.89,0.0,-0.98596,2e-05,2.14849]
[1780090138917,33.07,73481.08,0.0,-0.98589,2e-05,2.15729]
[1780090141943,33.08,73472.49,0.0,-0.98604,2e-05,2.13734]
[1780090146973,33.08,73470.22,0.0,-0.98607,2e-05,2.13324]
[1780090152014,33.08,73468.17,0.0,-0.9861,2e-05,2.12968]
[1780090157045,33.09,73468.68,0.0,-0.98608,2e-05,2.13222]
[1780090163087,33.09,73469.75,0.0,-0.98605,2e-05,2.13633]
[1780090168589,33.1,73468.7,0.0,-0.98606,2e-05,2.13507]
[1780090174164,33.1,73467.8,0.0,-0.98607,2e-05,2.13271]
[1780090179201,33.11,73468.86,0.0,-0.98605,2e-05,2.13656]
[1780090185241,33.11,73469.08,0.0,-0.98603,2e-05,2.13864]
[1780090194304,33.12,73469.02,0.0,-0.98601,2e-05,2.14078]
[1780090197325,33.12,73461.22,0.0,-0.98615,2e-05,2.12293]
[1780090198798,33.12,73458.09,0.0,-0.9862,2e-05,2.11607]
[1780090202361,33.13,73452.09,0.0,-0.9863,2e-05,2.10277]
[1780090204375,33.13,73449.84,0.0,-0.98633,2e-05,2.09811]
[1780090209410,33.13,73448.31,0.0,-0.98635,2e-05,2.09613]
[1780090214449,33.14,73446.98,0.0,-0.98636,2e-05,2.09466]
[1780090219480,33.14,73444.54,0.0,-0.98639,2e-05,2.09061]
[1780090224517,33.15,73444.55,0.0,-0.98637,2e-05,2.09233]
[1780090225521,33.15,73434.09,0.0,-0.98655,2e-05,2.0682]
[1780090226529,33.15,73426.34,0.0,-0.98669,2e-05,2.05059]
[1780090227536,33.15,73421.83,0.0,-0.98676,2e-05,2.04059]
[1780090229555,33.16,73414.64,0.0,-0.98688,2e-05,2.02494]
[1780090230562,33.16,73402.2,0.0,-0.98708,2e-05,1.99706]
[1780090231566,33.16,73403.48,0.0,-0.98707,2e-05,1.99874]
[1780090234587,33.16,73397.9,0.0,-0.98715,2e-05,1.98761]
[1780090235594,33.17,73404.02,0.0,-0.98704,2e-05,2.00197]
[1780090236602,33.17,73410.02,0.0,-0.98694,2e-05,2.01611]
[1780090237610,33.17,73414.12,0.0,-0.98687,2e-05,2.02594]
[1780090239095,33.17,73414.21,0.0,-0.98686,2e-05,2.02703]
[1780090245670,33.18,73414.44,0.0,-0.98683,2e-05,2.03017]
[1780090250700,33.19,73413.19,0.0,-0.98684,2e-05,2.02945]
[1780090254731,33.19,73422.52,0.0,-0.98667,2e-05,2.05264]
[1780090255736,33.19,73432.71,0.0,-0.98649,2e-05,2.0767]
[1780090256742,33.2,73439.19,0.0,-0.98637,2e-05,2.09221]
[1780090257748,33.2,73442.1,0.0,-0.98632,2e-05,2.09938]
[1780090262791,33.2,73446.06,0.0,-0.98624,2e-05,2.11026]
[1780090264801,33.2,73452.57,0.0,-0.98612,2e-05,2.12625]
[1780090269834,33.21,73452.02,0.0,-0.98612,2e-05,2.12626]
[1780090274871,33.21,73451.23,0.0,-0.98612,2e-05,2.12568]
[1780090279907,33.22,73454.21,0.0,-0.98606,2e-05,2.13405]
[1780090285951,33.22,73454.91,0.0,-0.98603,2e-05,2.13745]
[1780090290984,33.22,73455.93,0.0,-0.98601,2e-05,2.14114]
[1780090296021,33.23,73455.93,0.0,-0.98601,2e-05,2.1406]
[1780090301055,33.23,73454.86,0.0,-0.98602,2e-05,2.13934]
[1780090306090,33.24,73455.12,0.0,-0.986,2e-05,2.14125]
[1780090311124,33.24,73456.45,0.0,-0.98597,2e-05,2.1457]
[1780090316160,33.24,73463.49,0.0,-0.98583,2e-05,2.16381]
[1780090321196,33.25,73464.36,0.0,-0.98581,2e-05,2.16697]
[1780090324218,33.25,73458.59,0.0,-0.98591,2e-05,2.15375]
[1780090325224,33.25,73453.23,0.0,-0.986,2e-05,2.14119]
[1780090330259,33.26,73453.49,0.0,-0.98599,2e-05,2.14306]
[1780090336300,33.26,73453.37,0.0,-0.98598,2e-05,2.14426]
[1780090343350,33.27,73454.02,0.0,-0.98595,2e-05,2.14751]
[1780090348385,33.27,73454.29,0.0,-0.98594,2e-05,2.14934]
[1780090353420,33.27,73451.37,0.0,-0.986,2e-05,2.14174]
[1780090359966,33.28,73452.16,0.0,-0.98597,2e-05,2.14509]
[1780090365505,33.28,73450.83,0.0,-0.98598,2e-05,2.14335]
[1780090368525,33.28,73445.05,0.0,-0.98608,2e-05,2.13032]
[1780090370039,33.29,73444.77,0.0,-0.98608,2e-05,2.12992]
[1780090371545,33.29,73450.53,0.0,-0.98598,2e-05,2.14416]
[1780090372553,33.29,73455.86,0.0,-0.98588,2e-05,2.15715]
[1780090373560,33.29,73456.54,0.0,-0.98587,2e-05,2.159]
[1780090377587,33.29,73463.0,0.0,-0.98574,2e-05,2.17539]
[1780090380608,33.29,73466.06,0.0,-0.98568,2e-05,2.18333]
[1780090385643,33.3,73469.57,0.0,-0.98561,2e-05,2.19267]
[1780090390679,33.3,73469.16,0.0,-0.98561,2e-05,2.19246]
[1780090395716,33.3,73469.73,0.0,-0.9856,2e-05,2.19462]
[1780090401760,33.3,73470.44,0.0,-0.98558,2e-05,2.19723]
[1780090406793,33.31,73474.34,0.0,-0.9855,2e-05,2.20745]
[1780090411827,33.31,73476.12,0.0,-0.98548,2e-05,2.21056]
[1780090416861,33.31,73483.62,0.0,-0.98533,2e-05,2.22949]
[1780090421896,33.31,73486.66,0.0,-0.98527,2e-05,2.23739]
[1780090426931,33.31,73489.75,0.0,-0.98521,2e-05,2.24536]
[1780090432974,33.31,73490.29,0.0,-0.9852,2e-05,2.24706]
[1780090440033,33.31,73494.34,0.0,-0.98512,2e-05,2.2574]
[1780090445064,33.31,73483.21,0.0,-0.98533,2e-05,2.23007]
[1780090446070,33.31,73480.24,0.0,-0.98538,2e-05,2.22286]
[1780090451111,33.32,73481.71,0.0,-0.98535,2e-05,2.22696]
[1780090456144,33.32,73481.69,0.0,-0.98535,2e-05,2.22739]
[1780090461180,33.32,73479.45,0.0,-0.98538,2e-05,2.22249]
[1780090469235,33.32,73476.9,0.0,-0.98543,2e-05,2.21712]
[1780090474271,33.32,73476.92,0.0,-0.98543,2e-05,2.21588]
[1780090479305,33.32,73477.55,0.0,-0.98542,2e-05,2.21796]
[1780090480811,33.33,73467.89,0.0,-0.98559,2e-05,2.19452]
[1780090484344,33.33,73465.23,0.0,-0.98564,2e-05,2.18865]
[1780090489375,33.33,73464.2,0.0,-0.98565,2e-05,2.1869]
[1780090494410,33.33,73458.61,0.0,-0.98575,2e-05,2.17418]
[1780090499445,33.33,73458.47,0.0,-0.98574,2e-05,2.17471]
[1780090504480,33.34,73458.48,0.0,-0.98574,2e-05,2.17562]
[1780090509516,33.34,73459.04,0.0,-0.98572,2e-05,2.17786]
[1780090513544,33.34,73471.45,0.0,-0.98549,2e-05,2.20861]
[1780090515557,33.34,73478.01,0.0,-0.98536,2e-05,2.22487]
[1780090521094,33.34,73476.95,0.0,-0.98538,2e-05,2.22274]
[1780090525627,33.35,73470.32,0.0,-0.9855,2e-05,2.207]
[1780090531164,33.35,73467.67,0.0,-0.98555,2e-05,2.19934]
[1780090536704,33.35,73468.17,0.0,-0.98554,2e-05,2.20134]
[1780090541740,33.35,73467.97,0.0,-0.98554,2e-05,2.20152]
[1780090546774,33.35,73467.99,0.0,-0.98553,2e-05,2.20223]
[1780090552815,33.36,73465.63,0.0,-0.98557,2e-05,2.19729]
[1780090557851,33.36,73461.71,0.0,-0.98564,2e-05,2.18845]
[1780090563893,33.36,73460.57,0.0,-0.98565,2e-05,2.18651]
[1780090568928,33.36,73459.29,0.0,-0.98567,2e-05,2.18408]
[1780090574970,33.37,73458.3,0.0,-0.98568,2e-05,2.18247]
[1780090581014,33.37,73456.67,0.0,-0.9857,2e-05,2.17932]
[1780090587055,33.37,73462.71,0.0,-0.98559,2e-05,2.19465]
[1780090592089,33.37,73467.19,0.0,-0.98551,2e-05,2.2042]
[1780090597126,33.37,73468.31,0.0,-0.98549,2e-05,2.2074]
[1780090602161,33.38,73469.82,0.0,-0.98546,2e-05,2.21157]
[1780090609209,33.38,73471.79,0.0,-0.98542,2e-05,2.21706]
[1780090614244,33.38,73473.58,0.0,-0.98538,2e-05,2.22194]
[1780090619279,33.38,73472.2,0.0,-0.9854,2e-05,2.21906]
[1780090625321,33.38,73472.75,0.0,-0.98539,2e-05,2.22105]
[1780090630356,33.38,73473.52,0.0,-0.98537,2e-05,2.22355]
[1780090637405,33.39,73473.06,0.0,-0.98537,2e-05,2.2231]
[1780090643448,33.39,73472.44,0.0,-0.98538,2e-05,2.22215]
[1780090649490,33.39,73472.49,0.0,-0.98537,2e-05,2.22282]
[1780090654525,33.39,73473.15,0.0,-0.98537,2e-05,2.22304]
[1780090659559,33.39,73472.6,0.0,-0.98538,2e-05,2.22216]
[1780090664595,33.39,73473.33,0.0,-0.98536,2e-05,2.22441]
[1780090669630,33.4,73473.52,0.0,-0.98535,2e-05,2.22532]
[1780090675673,33.4,73473.49,0.0,-0.98535,2e-05,2.22579]
[1780090679700,33.4,73466.06,0.0,-0.98548,2e-05,2.20803]
[1780090680707,33.4,73460.58,0.0,-0.98558,2e-05,2.19485]
[1780090682219,33.4,73447.0,0.0,-0.98583,2e-05,2.16226]
[1780090682728,33.4,73446.94,0.0,-0.98583,2e-05,2.16231]
[1780090683731,33.4,73440.67,0.0,-0.98594,2e-05,2.14755]
[1780090684737,33.4,73446.63,0.0,-0.98583,2e-05,2.16199]
[1780090685744,33.4,73451.91,0.0,-0.98573,2e-05,2.17487]
[1780090686750,33.4,73459.46,0.0,-0.98559,2e-05,2.19328]
[1780090687757,33.4,73463.58,0.0,-0.98552,2e-05,2.20343]
[1780090689770,33.4,73470.21,0.0,-0.98539,2e-05,2.21984]
[1780090694806,33.41,73471.12,0.0,-0.98537,2e-05,2.22257]
[1780090702358,33.41,73470.35,0.0,-0.98538,2e-05,2.22138]
[1780090710917,33.41,73473.61,0.0,-0.98532,2e-05,2.23015]
[1780090715953,33.41,73478.57,0.0,-0.98523,2e-05,2.2409]
[1780090717974,33.41,73482.67,0.0,-0.98515,2e-05,2.25112]
[1780090723002,33.41,73485.11,0.0,-0.98511,2e-05,2.25735]
[1780090729044,33.41,73485.75,0.0,-0.98509,2e-05,2.25914]
[1780090734079,33.41,73486.99,0.0,-0.98507,2e-05,2.26237]
[1780090737100,33.41,73480.5,0.0,-0.98519,2e-05,2.2464]
[1780090739115,33.41,73476.09,0.0,-0.98527,2e-05,2.23567]
[1780090740126,33.41,73483.04,0.0,-0.98514,2e-05,2.25289]
[1780090741129,33.41,73487.97,0.0,-0.98505,2e-05,2.26516]
[1780090742638,33.41,73488.41,0.0,-0.98504,2e-05,2.26631]
[1780090748177,33.42,73493.09,0.0,-0.98495,2e-05,2.27807]
[1780090753214,33.42,73492.84,0.0,-0.98495,2e-05,2.27746]
[1780090758248,33.42,73494.76,0.0,-0.98492,2e-05,2.28224]
[1780090763284,33.41,73495.8,0.0,-0.9849,2e-05,2.28479]
[1780090768320,33.41,73499.11,0.0,-0.98484,2e-05,2.29299]
[1780090771341,33.41,73504.19,0.0,-0.98475,2e-05,2.30375]
[1780090776375,33.41,73504.83,0.0,-0.98474,2e-05,2.30513]
[1780090781411,33.41,73508.31,0.0,-0.98468,2e-05,2.31366]
[1780090786448,33.41,73510.9,0.0,-0.98463,2e-05,2.31987]
[1780090791484,33.41,73511.64,0.0,-0.98462,2e-05,2.32131]
[1780090796518,33.41,73512.58,0.0,-0.9846,2e-05,2.32333]
[1780090801553,33.41,73511.6,0.0,-0.98462,2e-05,2.32052]
[1780090803567,33.41,73518.05,0.0,-0.9845,2e-05,2.33673]
[1780090808602,33.41,73519.6,0.0,-0.98447,2e-05,2.34018]
[1780090813638,33.4,73518.02,0.0,-0.98451,2e-05,2.33566]
[1780090818673,33.4,73518.13,0.0,-0.98451,2e-05,2.33548]
[1780090823211,33.4,73510.49,0.0,-0.98466,2e-05,2.31575]
[1780090824716,33.4,73504.74,0.0,-0.98477,2e-05,2.30115]
[1780090829759,33.4,73501.98,0.0,-0.98483,2e-05,2.29411]
[1780090834787,33.4,73499.53,0.0,-0.98489,2e-05,2.286]
[1780090840827,33.4,73499.82,0.0,-0.98488,2e-05,2.28666]
[1780090845862,33.4,73499.45,0.0,-0.98489,2e-05,2.28568]
[1780090853424,33.4,73500.16,0.0,-0.98487,2e-05,2.28735]
[1780090858955,33.4,73498.49,0.0,-0.98491,2e-05,2.28309]
[1780090866003,33.4,73496.74,0.0,-0.98494,2e-05,2.27868]
[1780090871038,33.4,73497.23,0.0,-0.98493,2e-05,2.27989]
[1780090879097,33.4,73496.95,0.0,-0.98494,2e-05,2.27917]
[1780090883635,33.4,73508.15,0.0,-0.98472,2e-05,2.30727]
[1780090884130,33.4,73508.15,0.0,-0.98472,2e-05,2.30723]
[1780090889164,33.4,73510.41,0.0,-0.98468,2e-05,2.31264]
[1780090894204,33.4,73511.39,0.0,-0.98468,2e-05,2.31291]
[1780090902260,33.4,73508.95,0.0,-0.98473,2e-05,2.30627]
[1780090913845,33.39,73508.53,0.0,-0.98474,2e-05,2.30459]
[1780090919380,33.39,73510.72,0.0,-0.9847,2e-05,2.30984]
[1780090924414,33.39,73510.13,0.0,-0.98472,2e-05,2.30806]
[1780090929452,33.39,73509.89,0.0,-0.98472,2e-05,2.30719]
[1780090934485,33.39,73509.91,0.0,-0.98472,2e-05,2.30698]
[1780090940526,33.39,73510.47,0.0,-0.98472,2e-05,2.30807]
[1780090945562,33.39,73510.21,0.0,-0.98472,2e-05,2.30715]
[1780090951604,33.39,73509.44,0.0,-0.98475,2e-05,2.30301]
[1780090956637,33.39,73509.81,0.0,-0.98475,2e-05,2.30371]
[1780090961674,33.39,73509.98,0.0,-0.98474,2e-05,2.30391]
[1780090966709,33.39,73509.92,0.0,-0.98475,2e-05,2.30353]
[1780090971744,33.39,73510.21,0.0,-0.98474,2e-05,2.30398]
[1780090976779,33.39,73510.23,0.0,-0.98475,2e-05,2.3038]
[1780090981818,33.38,73510.03,0.0,-0.98475,2e-05,2.30306]
[1780090987856,33.38,73510.06,0.0,-0.98475,2e-05,2.30286]
[1780090992891,33.38,73510.01,0.0,-0.98476,2e-05,2.30251]
[1780090997927,33.38,73510.04,0.0,-0.98476,2e-05,2.30236]
[1780091004975,33.38,73510.12,0.0,-0.98476,2e-05,2.30225]
[1780091010523,33.38,73510.04,0.0,-0.98476,2e-05,2.30183]
[1780091016055,33.38,73509.04,0.0,-0.98479,2e-05,2.29719]
[1780091021601,33.38,73509.32,0.0,-0.98479,2e-05,2.29772]
[1780091028140,33.38,73509.76,0.0,-0.98478,2e-05,2.29858]
[1780091033174,33.38,73500.46,0.0,-0.98496,2e-05,2.27509]
[1780091034182,33.38,73499.99,0.0,-0.98497,2e-05,2.27392]
[1780091035701,33.38,73493.45,0.0,-0.98509,2e-05,2.25764]
[1780091037205,33.38,73493.45,0.0,-0.98509,2e-05,2.25769]
[1780091042241,33.38,73509.62,0.0,-0.98479,2e-05,2.29827]
[1780091043246,33.38,73509.71,0.0,-0.98478,2e-05,2.29845]
[1780091048280,33.38,73512.17,0.0,-0.98474,2e-05,2.30442]
[1780091053317,33.38,73511.63,0.0,-0.98475,2e-05,2.3028]
[1780091058352,33.38,73512.96,0.0,-0.98473,2e-05,2.30591]
[1780091063390,33.38,73513.31,0.0,-0.98472,2e-05,2.30654]
[1780091068426,33.37,73513.6,0.0,-0.98472,2e-05,2.30702]
[1780091073460,33.37,73514.17,0.0,-0.98472,2e-05,2.30632]
[1780091078496,33.37,73513.19,0.0,-0.98474,2e-05,2.30361]
[1780091083531,33.37,73512.15,0.0,-0.98476,2e-05,2.30075]
[1780091094605,33.37,73510.85,0.0,-0.98479,2e-05,2.29698]
[1780091102663,33.37,73511.71,0.0,-0.98478,2e-05,2.29879]
[1780091106693,33.37,73518.82,0.0,-0.98464,2e-05,2.31656]
[1780091111731,33.37,73520.24,0.0,-0.98462,2e-05,2.31979]
[1780091115756,33.37,73526.03,0.0,-0.98451,2e-05,2.33417]
[1780091123812,33.36,73528.55,0.0,-0.98447,2e-05,2.33977]
[1780091128847,33.36,73529.04,0.0,-0.98446,2e-05,2.34051]
[1780091133881,33.36,73529.34,0.0,-0.98447,2e-05,2.33885]
[1780091138917,33.36,73529.43,0.0,-0.98447,2e-05,2.33847]
[1780091143953,33.36,73529.67,0.0,-0.98447,2e-05,2.33858]
[1780091147981,33.36,73520.61,0.0,-0.98465,2e-05,2.31517]
[1780091153016,33.36,73515.76,0.0,-0.98475,2e-05,2.3027]
[1780091159059,33.36,73515.81,0.0,-0.98475,2e-05,2.30258]
[1780091164094,33.36,73514.12,0.0,-0.98478,2e-05,2.29814]
[1780091169129,33.35,73512.27,0.0,-0.98482,2e-05,2.29334]
[1780091172149,33.35,73506.36,0.0,-0.98493,2e-05,2.27846]
[1780091175170,33.35,73501.28,0.0,-0.98503,2e-05,2.2658]
[1780091180205,33.35,73500.49,0.0,-0.98504,2e-05,2.26389]
[1780091184234,33.36,73495.43,0.0,-0.98514,2e-05,2.25142]
[1780091186767,33.36,73487.05,0.0,-0.98529,2e-05,2.23084]
[1780091192291,33.36,73479.86,0.0,-0.98544,2e-05,2.21178]
[1780091197326,33.36,73480.96,0.0,-0.98541,2e-05,2.21498]
[1780091202364,33.36,73487.87,0.0,-0.98528,2e-05,2.23249]
[1780091203374,33.36,73493.37,0.0,-0.98518,2e-05,2.24614]
[1780091204399,33.36,73495.75,0.0,-0.98513,2e-05,2.25208]
[1780091207401,33.36,73499.31,0.0,-0.98506,2e-05,2.261]
[1780091212435,33.36,73500.09,0.0,-0.98505,2e-05,2.26303]
[1780091217471,33.36,73498.96,0.0,-0.98507,2e-05,2.2603]
[1780091222505,33.36,73494.08,0.0,-0.98516,2e-05,2.24837]
[1780091227541,33.36,73490.34,0.0,-0.98523,2e-05,2.23937]
[1780091233585,33.36,73490.14,0.0,-0.98523,2e-05,2.23928]
[1780091238621,33.36,73489.83,0.0,-0.98523,2e-05,2.23886]
[1780091243655,33.37,73490.28,0.0,-0.98522,2e-05,2.24032]
[1780091248690,33.37,73487.69,0.0,-0.98526,2e-05,2.23432]
[1780091251711,33.37,73492.57,0.0,-0.98518,2e-05,2.24472]
[1780091256746,33.37,73493.55,0.0,-0.98516,2e-05,2.24745]
[1780091261781,33.37,73494.83,0.0,-0.98514,2e-05,2.25091]
[1780091266819,33.37,73495.77,0.0,-0.98512,2e-05,2.25349]
[1780091271856,33.37,73496.79,0.0,-0.9851,2e-05,2.25624]
[1780091276889,33.37,73497.79,0.0,-0.98508,2e-05,2.25893]
[1780091281924,33.37,73501.32,0.0,-0.98501,2e-05,2.26785]
[1780091288972,33.37,73501.49,0.0,-0.985,2e-05,2.26842]
[1780091295015,33.37,73501.39,0.0,-0.985,2e-05,2.26831]
[1780091304079,33.37,73501.44,0.0,-0.985,2e-05,2.26862]
[1780091305085,33.37,73495.79,0.0,-0.98511,2e-05,2.25463]
[1780091306093,33.37,73490.79,0.0,-0.9852,2e-05,2.24232]
[1780091312158,33.38,73493.42,0.0,-0.98516,2e-05,2.24733]
[1780091314162,33.38,73484.5,0.0,-0.98533,2e-05,2.22541]
[1780091315166,33.38,73481.91,0.0,-0.98537,2e-05,2.21926]
[1780091319192,33.38,73470.92,0.0,-0.98557,2e-05,2.19295]
[1780091324230,33.38,73474.12,0.0,-0.98551,2e-05,2.20148]
[1780091327249,33.38,73461.3,0.0,-0.98574,2e-05,2.17091]
[1780091328256,33.38,73450.45,0.0,-0.98593,2e-05,2.14513]
[1780091333810,33.39,73447.02,0.0,-0.98598,2e-05,2.13817]
[1780091339333,33.39,73446.7,0.0,-0.98598,2e-05,2.1389]
[1780091344369,33.39,73447.6,0.0,-0.98595,2e-05,2.14228]
[1780091349404,33.4,73443.85,0.0,-0.98601,2e-05,2.13463]
[1780091354443,33.4,73442.85,0.0,-0.98602,2e-05,2.13351]
[1780091356457,33.4,73437.18,0.0,-0.98612,2e-05,2.1206]
[1780091358471,33.41,73431.95,0.0,-0.9862,2e-05,2.10884]
[1780091361493,33.41,73426.97,0.0,-0.98628,2e-05,2.09806]
[1780091362499,33.41,73435.96,0.0,-0.98612,2e-05,2.11952]
[1780091364021,33.41,73438.78,0.0,-0.98607,2e-05,2.12647]
[1780091368540,33.42,73443.27,0.0,-0.98598,2e-05,2.13846]
[1780091374091,33.42,73444.08,0.0,-0.98597,2e-05,2.13983]
[1780091379619,33.42,73444.01,0.0,-0.98596,2e-05,2.14112]
[1780091384161,33.43,73432.33,0.0,-0.98616,2e-05,2.11443]
[1780091385661,33.43,73426.62,0.0,-0.98626,2e-05,2.10156]
[1780091386668,33.43,73425.44,0.0,-0.98627,2e-05,2.09911]
[1780091388682,33.43,73420.37,0.0,-0.98636,2e-05,2.0879]
[1780091391705,33.44,73419.13,0.0,-0.98637,2e-05,2.08602]
[1780091394242,33.44,73413.27,0.0,-0.98647,2e-05,2.07308]
[1780091396746,33.44,73418.33,0.0,-0.98637,2e-05,2.0859]
[1780091401775,33.45,73415.27,0.0,-0.98641,2e-05,2.08053]
[1780091406810,33.45,73416.12,0.0,-0.98638,2e-05,2.08425]
[1780091411848,33.46,73414.87,0.0,-0.98639,2e-05,2.08308]
[1780091416881,33.46,73412.49,0.0,-0.98642,2e-05,2.07926]
[1780091421919,33.47,73411.92,0.0,-0.98642,2e-05,2.07967]
[1780091423930,33.47,73406.88,0.0,-0.9865,2e-05,2.06867]
[1780091425944,33.47,73404.65,0.0,-0.98653,2e-05,2.06424]
[1780091428966,33.48,73388.16,0.0,-0.98681,2e-05,2.02755]
[1780091429973,33.48,73386.63,0.0,-0.98683,2e-05,2.0245]
[1780091432993,33.48,73375.76,0.0,-0.98701,2e-05,1.99948]
[1780091434007,33.49,73375.84,0.0,-0.98701,2e-05,2.00014]
[1780091435012,33.49,73381.65,0.0,-0.98691,2e-05,2.01373]
[1780091436014,33.49,73384.7,0.0,-0.98685,2e-05,2.02153]
[1780091441050,33.51,73383.34,0.0,-0.98683,2e-05,2.02445]
[1780091445146,33.52,73372.11,0.0,-0.987,2e-05,2.00077]
[1780091450188,33.52,73373.29,0.0,-0.98697,2e-05,2.00573]
[1780091454211,33.53,73365.38,0.0,-0.98708,2e-05,1.98976]
[1780091457232,33.53,73371.57,0.0,-0.98697,2e-05,2.00499]
[1780091461262,33.55,73377.36,0.0,-0.98683,2e-05,2.02336]
[1780091466297,33.56,73375.87,0.0,-0.98684,2e-05,2.02193]
[1780091471332,33.58,73373.17,0.0,-0.98685,2e-05,2.02157]
[1780091476367,33.6,73375.64,0.0,-0.98676,2e-05,2.03276]
[1780091481403,33.6,73381.66,0.0,-0.98665,2e-05,2.04839]
[1780091482412,33.6,73388.57,0.0,-0.98653,2e-05,2.06458]
[1780091484890,33.6,73406.0,0.0,-0.98622,2e-05,2.10563]
[1780091485433,33.61,73405.69,0.0,-0.98622,2e-05,2.10518]
[1780091487448,33.61,73395.65,0.0,-0.98639,2e-05,2.08242]
[1780091492482,33.61,73393.56,0.0,-0.98643,2e-05,2.07739]
[1780091497517,33.62,73393.17,0.0,-0.98642,2e-05,2.07809]
[1780091503558,33.62,73392.36,0.0,-0.98642,2e-05,2.07814]
[1780091508593,33.63,73391.72,0.0,-0.98642,2e-05,2.07825]
[1780091515099,33.64,73391.1,0.0,-0.98641,2e-05,2.07906]
[1780091520678,33.64,73388.63,0.0,-0.98644,2e-05,2.07493]
[1780091525714,33.65,73386.52,0.0,-0.98647,2e-05,2.07172]
[1780091530748,33.65,73383.6,0.0,-0.98651,2e-05,2.06666]
[1780091535783,33.66,73382.45,0.0,-0.98651,2e-05,2.06574]
[1780091540819,33.66,73385.05,0.0,-0.98646,2e-05,2.07339]
[1780091545855,33.67,73382.62,0.0,-0.98649,2e-05,2.06944]
[1780091551895,33.68,73381.49,0.0,-0.9865,2e-05,2.06709]
[1780091557937,33.68,73382.78,0.0,-0.98646,2e-05,2.07207]
[1780091562973,33.69,73373.85,0.0,-0.9866,2e-05,2.05323]
[1780091563979,33.69,73373.03,0.0,-0.98661,2e-05,2.05171]
[1780091569016,33.7,73368.91,0.0,-0.98667,2e-05,2.04415]
[1780091574051,33.71,73364.4,0.0,-0.98671,2e-05,2.03914]
[1780091579086,33.72,73366.3,0.0,-0.98666,2e-05,2.04531]
[1780091581103,33.72,73375.23,0.0,-0.98651,2e-05,2.06609]
[1780091582113,33.72,73379.16,0.0,-0.98643,2e-05,2.07581]
[1780091584124,33.73,73381.01,0.0,-0.9864,2e-05,2.08099]
[1780091588153,33.73,73386.21,0.0,-0.9863,2e-05,2.09418]
[1780091590168,33.73,73394.29,0.0,-0.98615,2e-05,2.11353]
[1780091591171,33.73,73401.0,0.0,-0.98603,2e-05,2.12948]
[1780091593186,33.73,73394.76,0.0,-0.98614,2e-05,2.11533]
[1780091594191,33.73,73384.59,0.0,-0.98631,2e-05,2.09196]
[1780091597213,33.74,73377.71,0.0,-0.98642,2e-05,2.07698]
[1780091602252,33.74,73377.81,0.0,-0.98641,2e-05,2.07879]
[1780091607283,33.75,73373.99,0.0,-0.98646,2e-05,2.07158]
[1780091612318,33.75,73371.08,0.0,-0.98651,2e-05,2.06479]
[1780091617354,33.76,73368.29,0.0,-0.98655,2e-05,2.06008]
[1780091622389,33.76,73363.93,0.0,-0.98661,2e-05,2.05187]
[1780091627423,33.77,73364.82,0.0,-0.98658,2e-05,2.05563]
[1780091632458,33.78,73364.31,0.0,-0.98658,2e-05,2.05618]
[1780091637493,33.78,73364.11,0.0,-0.98657,2e-05,2.05741]
[1780091644542,33.79,73364.33,0.0,-0.98655,2e-05,2.06024]
[1780091649577,33.79,73361.08,0.0,-0.98659,2e-05,2.05448]
[1780091654613,33.8,73358.93,0.0,-0.98661,2e-05,2.05126]
[1780091657634,33.8,73352.43,0.0,-0.98672,2e-05,2.03753]
[1780091659648,33.81,73357.44,0.0,-0.98663,2e-05,2.04961]
[1780091662669,33.81,73362.66,0.0,-0.98653,2e-05,2.06251]
[1780091666168,33.81,73371.85,0.0,-0.98636,2e-05,2.08484]
[1780091671731,33.82,73372.31,0.0,-0.98635,2e-05,2.08554]
[1780091676767,33.82,73373.84,0.0,-0.98632,2e-05,2.09047]
[1780091679786,33.83,73366.62,0.0,-0.98644,2e-05,2.07469]
[1780091680795,33.83,73360.99,0.0,-0.98653,2e-05,2.06212]
[1780091682809,33.83,73355.36,0.0,-0.98662,2e-05,2.04997]
[1780091687845,33.83,73347.0,0.0,-0.98675,2e-05,2.03281]
[1780091690867,33.84,73341.06,0.0,-0.98684,2e-05,2.02059]
[1780091696380,33.85,73341.26,0.0,-0.98682,2e-05,2.02338]
[1780091701946,33.85,73342.22,0.0,-0.98679,2e-05,2.02745]
[1780091706980,33.86,73341.88,0.0,-0.98678,2e-05,2.02856]
[1780091712013,33.87,73342.08,0.0,-0.98676,2e-05,2.03088]
[1780091717050,33.87,73338.93,0.0,-0.9868,2e-05,2.02565]
[1780091723092,33.88,73338.92,0.0,-0.98678,2e-05,2.02788]
[1780091728127,33.89,73338.64,0.0,-0.98677,2e-05,2.02948]
[1780091730141,33.89,73346.21,0.0,-0.98664,2e-05,2.04696]
[1780091731147,33.89,73353.21,0.0,-0.98653,2e-05,2.06147]
[1780091732156,33.89,73354.37,0.0,-0.98651,2e-05,2.06475]
[1780091737189,33.9,73352.02,0.0,-0.98653,2e-05,2.06095]
[1780091742225,33.9,73351.84,0.0,-0.98652,2e-05,2.06212]
[1780091746264,33.91,73345.48,0.0,-0.98662,2e-05,2.04891]
[1780091748280,33.91,73338.65,0.0,-0.98673,2e-05,2.03416]
[1780091753313,33.91,73344.5,0.0,-0.98662,2e-05,2.04914]
[1780091758349,33.92,73345.19,0.0,-0.9866,2e-05,2.05238]
[1780091763386,33.92,73348.2,0.0,-0.98653,2e-05,2.06081]
[1780091772451,33.93,73347.93,0.0,-0.98652,2e-05,2.06297]
[1780091778489,33.94,73346.8,0.0,-0.98652,2e-05,2.06222]
[1780091783524,33.94,73347.32,0.0,-0.9865,2e-05,2.06491]
[1780091788561,33.95,73349.68,0.0,-0.98645,2e-05,2.07174]
[1780091793596,33.95,73349.63,0.0,-0.98645,2e-05,2.07128]
[1780091798629,33.96,73348.15,0.0,-0.98647,2e-05,2.06932]
[1780091803664,33.96,73349.47,0.0,-0.98643,2e-05,2.07375]
[1780091808698,33.97,73348.91,0.0,-0.98643,2e-05,2.07386]
[1780091813735,33.97,73355.4,0.0,-0.98631,2e-05,2.09009]
[1780091818771,33.98,73355.89,0.0,-0.98629,2e-05,2.09247]
[1780091823803,33.98,73355.83,0.0,-0.98629,2e-05,2.09356]
[1780091828838,33.98,73355.95,0.0,-0.98627,2e-05,2.09503]
[1780091834881,33.99,73355.39,0.0,-0.98627,2e-05,2.09518]
[1780091839916,33.99,73353.33,0.0,-0.9863,2e-05,2.09165]
[1780091844951,34.0,73353.39,0.0,-0.98629,2e-05,2.09276]
[1780091849985,34.0,73355.43,0.0,-0.98624,2e-05,2.09889]
[1780091857507,34.01,73356.49,0.0,-0.98622,2e-05,2.10143]
[1780091863076,34.01,73357.38,0.0,-0.9862,2e-05,2.1046]
[1780091868113,34.01,73356.34,0.0,-0.98621,2e-05,2.10331]
[1780091873148,34.02,73355.7,0.0,-0.98621,2e-05,2.10274]
[1780091878188,34.02,73355.67,0.0,-0.9862,2e-05,2.10402]
[1780091883218,34.03,73353.25,0.0,-0.98624,2e-05,2.09956]
[1780091888252,34.03,73352.98,0.0,-0.98623,2e-05,2.1001]
[1780091893289,34.03,73353.15,0.0,-0.98622,2e-05,2.10187]
[1780091898325,34.04,73355.44,0.0,-0.98617,2e-05,2.10827]
[1780091905372,34.04,73355.23,0.0,-0.98616,2e-05,2.10929]
[1780091910408,34.05,73354.75,0.0,-0.98616,2e-05,2.10926]
[1780091915443,34.05,73354.43,0.0,-0.98617,2e-05,2.10781]
[1780091922492,34.06,73354.55,0.0,-0.98616,2e-05,2.10958]
[1780091927526,34.06,73358.44,0.0,-0.98608,2e-05,2.11959]
[1780091932562,34.06,73358.77,0.0,-0.98607,2e-05,2.12132]
[1780091937598,34.06,73359.83,0.0,-0.98604,2e-05,2.12471]
[1780091942632,34.07,73366.13,0.0,-0.98593,2e-05,2.14028]
[1780091947667,34.07,73362.78,0.0,-0.98598,2e-05,2.1333]
[1780091952702,34.07,73361.56,0.0,-0.98599,2e-05,2.13129]
[1780091958231,34.08,73359.37,0.0,-0.98603,2e-05,2.12706]
[1780091965793,34.08,73358.99,0.0,-0.98602,2e-05,2.12755]
[1780091970828,34.08,73359.2,0.0,-0.98601,2e-05,2.12889]
[1780091974858,34.09,73350.38,0.0,-0.98617,2e-05,2.10737]
[1780091980900,34.09,73346.74,0.0,-0.98623,2e-05,2.10026]
[1780091985934,34.09,73347.64,0.0,-0.9862,2e-05,2.1034]
[1780091987948,34.09,73341.76,0.0,-0.9863,2e-05,2.09033]
[1780091988446,34.1,73334.98,0.0,-0.98641,2e-05,2.07507]
[1780091993990,34.1,73335.04,0.0,-0.9864,2e-05,2.07652]
[1780091999028,34.1,73331.97,0.0,-0.98645,2e-05,2.07086]
[1780092003056,34.11,73340.41,0.0,-0.98629,2e-05,2.09118]
[1780092007090,34.11,73345.6,0.0,-0.9862,2e-05,2.10404]
[1780092012119,34.11,73347.68,0.0,-0.98615,2e-05,2.10995]
[1780092017155,34.12,73348.25,0.0,-0.98613,2e-05,2.11234]
[1780092020176,34.12,73354.0,0.0,-0.98603,2e-05,2.12627]
[1780092025213,34.12,73355.7,0.0,-0.98599,2e-05,2.13112]
[1780092031252,34.13,73355.68,0.0,-0.986,2e-05,2.13034]
[1780092037295,34.13,73355.29,0.0,-0.98599,2e-05,2.13052]
[1780092039318,34.13,73350.2,0.0,-0.98608,2e-05,2.11906]
[1780092041326,34.13,73345.75,0.0,-0.98616,2e-05,2.10918]
[1780092046360,34.14,73346.18,0.0,-0.98614,2e-05,2.11124]
[1780092051397,34.14,73346.37,0.0,-0.98613,2e-05,2.11273]
[1780092058444,34.14,73345.52,0.0,-0.98613,2e-05,2.11222]
[1780092063480,34.15,73346.61,0.0,-0.9861,2e-05,2.1158]
[1780092070529,34.15,73346.61,0.0,-0.98609,2e-05,2.11744]
[1780092075564,34.16,73347.83,0.0,-0.98606,2e-05,2.12126]
[1780092078586,34.16,73353.35,0.0,-0.98596,2e-05,2.13462]
[1780092083621,34.16,73354.12,0.0,-0.98594,2e-05,2.13725]
[1780092088655,34.16,73354.29,0.0,-0.98593,2e-05,2.13848]
[1780092093690,34.17,73353.68,0.0,-0.98595,2e-05,2.13607]
[1780092098726,34.17,73353.22,0.0,-0.98595,2e-05,2.13583]
[1780092103760,34.17,73353.05,0.0,-0.98595,2e-05,2.1361]
[1780092107788,34.17,73359.83,0.0,-0.98582,2e-05,2.15272]
[1780092112823,34.18,73360.34,0.0,-0.98581,2e-05,2.15456]
[1780092116854,34.18,73369.42,0.0,-0.98564,2e-05,2.17641]
[1780092121900,34.18,73371.32,0.0,-0.98561,2e-05,2.18127]
[1780092122894,34.18,73376.97,0.0,-0.98551,2e-05,2.19483]
[1780092123902,34.18,73386.45,0.0,-0.98533,2e-05,2.2175]
[1780092128936,34.18,73389.76,0.0,-0.98527,2e-05,2.22558]
[1780092133971,34.18,73390.13,0.0,-0.98526,2e-05,2.22656]
[1780092139007,34.18,73390.36,0.0,-0.98526,2e-05,2.22717]
[1780092143042,34.18,73396.84,0.0,-0.98514,2e-05,2.24286]
[1780092144050,34.18,73402.62,0.0,-0.98503,2e-05,2.25685]
[1780092149090,34.18,73405.22,0.0,-0.98499,2e-05,2.26297]
[1780092154123,34.18,73407.56,0.0,-0.98496,2e-05,2.26655]
[1780092159157,34.18,73396.47,0.0,-0.98515,2e-05,2.24087]
[1780092165199,34.2,73396.93,0.0,-0.98511,2e-05,2.24632]
[1780092170233,34.21,73396.91,0.0,-0.98508,2e-05,2.24988]
[1780092175268,34.22,73394.25,0.0,-0.98511,2e-05,2.24677]
[1780092180304,34.23,73395.26,0.0,-0.98506,2e-05,2.25236]
[1780092185339,34.24,73394.62,0.0,-0.98505,2e-05,2.25394]
[1780092190879,34.25,73395.77,0.0,-0.985,2e-05,2.26048]
[1780092196920,34.26,73399.54,0.0,-0.9849,2e-05,2.27333]
[1780092202962,34.27,73397.84,0.0,-0.98491,2e-05,2.27215]
[1780092208500,34.27,73399.15,0.0,-0.98489,2e-05,2.27518]
[1780092210515,34.27,73394.07,0.0,-0.98498,2e-05,2.26274]
[1780092211521,34.27,73388.06,0.0,-0.98511,2e-05,2.24628]
[1780092213033,34.27,73388.28,0.0,-0.9851,2e-05,2.24684]
[1780092218571,34.27,73389.94,0.0,-0.98507,2e-05,2.25088]
[1780092220585,34.27,73392.57,0.0,-0.98502,2e-05,2.25723]
[1780092225620,34.27,73393.77,0.0,-0.985,2e-05,2.26005]
[1780092230659,34.27,73394.07,0.0,-0.985,2e-05,2.26065]
[1780092233680,34.27,73386.84,0.0,-0.98513,2e-05,2.24307]
[1780092235186,34.27,73383.99,0.0,-0.98518,2e-05,2.2362]
[1780092240728,34.27,73386.9,0.0,-0.98513,2e-05,2.24322]
[1780092245763,34.27,73384.92,0.0,-0.98517,2e-05,2.23843]
[1780092249794,34.27,73379.26,0.0,-0.98527,2e-05,2.22484]
[1780092254827,34.27,73377.23,0.0,-0.98531,2e-05,2.22009]
[1780092259865,34.27,73380.07,0.0,-0.98525,2e-05,2.22698]
[1780092260869,34.27,73374.65,0.0,-0.98535,2e-05,2.21403]
[1780092265903,34.27,73372.12,0.0,-0.9854,2e-05,2.20821]
[1780092270937,34.27,73372.38,0.0,-0.98539,2e-05,2.20903]
[1780092273963,34.27,73365.53,0.0,-0.98552,2e-05,2.19107]
[1780092278995,34.27,73362.92,0.0,-0.98557,2e-05,2.18527]
[1780092284029,34.28,73361.66,0.0,-0.98559,2e-05,2.18269]
[1780092286043,34.28,73366.87,0.0,-0.98549,2e-05,2.19516]
[1780092291079,34.28,73363.54,0.0,-0.98555,2e-05,2.18759]
[1780092295107,34.28,73345.99,0.0,-0.98586,2e-05,2.14671]
[1780092296115,34.28,73331.62,0.0,-0.98611,2e-05,2.11359]
[1780092302161,34.28,73333.07,0.0,-0.98608,2e-05,2.11806]
[1780092306196,34.28,73326.0,0.0,-0.98619,2e-05,2.10257]
[1780092311228,34.29,73325.55,0.0,-0.98619,2e-05,2.1026]
[1780092316262,34.29,73330.13,0.0,-0.9861,2e-05,2.11417]
[1780092317269,34.29,73336.57,0.0,-0.98599,2e-05,2.12921]
[1780092322303,34.29,73338.45,0.0,-0.98595,2e-05,2.13435]
[1780092327340,34.3,73337.45,0.0,-0.98596,2e-05,2.13278]
[1780092332373,34.3,73335.64,0.0,-0.986,2e-05,2.12754]
[1780092337408,34.3,73330.88,0.0,-0.98608,2e-05,2.11735]
[1780092342444,34.31,73326.94,0.0,-0.98614,2e-05,2.10921]
[1780092347478,34.31,73321.81,0.0,-0.98622,2e-05,2.09842]
[1780092353519,34.31,73319.14,0.0,-0.98626,2e-05,2.09359]
[1780092354527,34.31,73328.42,0.0,-0.98609,2e-05,2.11506]
[1780092356057,34.31,73334.35,0.0,-0.98599,2e-05,2.12906]
[1780092361576,34.32,73334.4,0.0,-0.98598,2e-05,2.12994]
[1780092367618,34.32,73332.38,0.0,-0.98601,2e-05,2.12617]
[1780092368626,34.32,73326.86,0.0,-0.98611,2e-05,2.11361]
[1780092370155,34.32,73317.06,0.0,-0.98627,2e-05,2.09154]
[1780092372653,34.32,73315.89,0.0,-0.98629,2e-05,2.0893]
[1780092376684,34.33,73309.19,0.0,-0.9864,2e-05,2.07496]
[1780092381716,34.33,73308.06,0.0,-0.98641,2e-05,2.07363]
[1780092383730,34.33,73302.88,0.0,-0.98649,2e-05,2.06241]
[1780092384737,34.33,73300.69,0.0,-0.98652,2e-05,2.05774]
[1780092386751,34.33,73305.85,0.0,-0.98643,2e-05,2.06994]
[1780092387759,34.34,73311.29,0.0,-0.98634,2e-05,2.08254]
[1780092388766,34.34,73313.41,0.0,-0.9863,2e-05,2.0876]
[1780092393803,34.34,73315.52,0.0,-0.98627,2e-05,2.09174]
[1780092396821,34.34,73322.4,0.0,-0.98614,2e-05,2.10813]
[1780092401856,34.35,73323.89,0.0,-0.98611,2e-05,2.11249]
[1780092406891,34.35,73324.08,0.0,-0.9861,2e-05,2.11402]
[1780092411926,34.35,73324.52,0.0,-0.98608,2e-05,2.11594]
[1780092416962,34.36,73323.09,0.0,-0.9861,2e-05,2.11354]
[1780092421997,34.36,73323.27,0.0,-0.98609,2e-05,2.11484]
[1780092427032,34.36,73323.03,0.0,-0.98609,2e-05,2.11517]
[1780092434081,34.37,73323.43,0.0,-0.98607,2e-05,2.11733]
[1780092438110,34.37,73330.73,0.0,-0.98594,2e-05,2.13487]
[1780092441131,34.37,73335.61,0.0,-0.98585,2e-05,2.14659]
[1780092446165,34.37,73334.53,0.0,-0.98587,2e-05,2.14472]
[1780092451206,34.37,73333.48,0.0,-0.98589,2e-05,2.14109]
[1780092453216,34.37,73324.32,0.0,-0.98605,2e-05,2.1202]
[1780092455229,34.38,73317.47,0.0,-0.98617,2e-05,2.10483]
[1780092460264,34.38,73318.98,0.0,-0.98613,2e-05,2.10923]
[1780092466305,34.38,73319.89,0.0,-0.98611,2e-05,2.1124]
[1780092471341,34.38,73320.7,0.0,-0.98609,2e-05,2.11515]
[1780092476376,34.39,73321.49,0.0,-0.98607,2e-05,2.11784]
[1780092481411,34.39,73321.97,0.0,-0.98605,2e-05,2.11981]
[1780092486445,34.39,73322.9,0.0,-0.98603,2e-05,2.12279]
[1780092491483,34.4,73324.29,0.0,-0.986,2e-05,2.12679]
[1780092495509,34.4,73314.87,0.0,-0.98616,2e-05,2.10581]
[1780092499537,34.4,73308.63,0.0,-0.98625,2e-05,2.09299]
[1780092504572,34.41,73310.23,0.0,-0.98622,2e-05,2.09766]
[1780092509608,34.41,73311.19,0.0,-0.98619,2e-05,2.10086]
[1780092514642,34.41,73312.7,0.0,-0.98617,2e-05,2.10346]
[1780092519678,34.42,73310.99,0.0,-0.98619,2e-05,2.10051]
[1780092522699,34.42,73305.36,0.0,-0.98629,2e-05,2.08829]
[1780092527733,34.42,73303.45,0.0,-0.98631,2e-05,2.08505]
[1780092532770,34.43,73307.39,0.0,-0.98624,2e-05,2.09508]
[1780092536798,34.43,73313.83,0.0,-0.98612,2e-05,2.11058]
[1780092541833,34.43,73315.71,0.0,-0.98608,2e-05,2.11575]
[1780092548881,34.43,73317.25,0.0,-0.98604,2e-05,2.12039]
[1780092552910,34.44,73322.37,0.0,-0.98595,2e-05,2.13278]
[1780092557944,34.44,73319.95,0.0,-0.98599,2e-05,2.12787]
[1780092562995,34.44,73322.44,0.0,-0.98594,2e-05,2.13431]
[1780092567016,34.44,73315.82,0.0,-0.98605,2e-05,2.11958]
[1780092574066,34.45,73318.76,0.0,-0.986,2e-05,2.12574]
[1780092579101,34.45,73318.2,0.0,-0.98601,2e-05,2.1252]
[1780092584136,34.45,73318.32,0.0,-0.986,2e-05,2.12624]
[1780092589170,34.45,73322.42,0.0,-0.98592,2e-05,2.1365]
[1780092590177,34.45,73331.39,0.0,-0.98576,2e-05,2.15743]
[1780092595216,34.46,73334.62,0.0,-0.9857,2e-05,2.16546]
[1780092600248,34.46,73333.26,0.0,-0.98572,2e-05,2.16274]
[1780092604276,34.46,73328.01,0.0,-0.98581,2e-05,2.15091]
[1780092611325,34.46,73326.45,0.0,-0.98583,2e-05,2.1481]
[1780092616360,34.46,73320.32,0.0,-0.98594,2e-05,2.13449]
[1780092617367,34.46,73315.13,0.0,-0.98602,2e-05,2.12267]
[1780092622402,34.47,73315.48,0.0,-0.98601,2e-05,2.12425]
[1780092627437,34.47,73319.22,0.0,-0.98594,2e-05,2.13362]
[1780092631466,34.47,73324.4,0.0,-0.98586,2e-05,2.14435]
[1780092633480,34.47,73333.36,0.0,-0.9857,2e-05,2.16539]
[1780092638515,34.47,73331.07,0.0,-0.98574,2e-05,2.16047]
[1780092643549,34.47,73329.96,0.0,-0.98575,2e-05,2.15832]
[1780092648592,34.48,73327.95,0.0,-0.98578,2e-05,2.15408]
[1780092653620,34.48,73326.51,0.0,-0.98581,2e-05,2.15118]
[1780092654626,34.48,73319.93,0.0,-0.98592,2e-05,2.13605]
[1780092659665,34.48,73317.82,0.0,-0.98595,2e-05,2.13181]
[1780092661681,34.48,73325.95,0.0,-0.98581,2e-05,2.15084]
[1780092666717,34.48,73327.56,0.0,-0.98578,2e-05,2.15501]
[1780092672279,34.48,73327.46,0.0,-0.98578,2e-05,2.15527]
[1780092677796,34.48,73322.1,0.0,-0.98587,2e-05,2.14326]
[1780092683839,34.49,73321.54,0.0,-0.98587,2e-05,2.14259]
[1780092688873,34.49,73323.04,0.0,-0.98584,2e-05,2.14657]
[1780092693910,34.49,73323.94,0.0,-0.98583,2e-05,2.14732]
[1780092698944,34.49,73323.06,0.0,-0.98584,2e-05,2.14578]
[1780092703978,34.49,73323.23,0.0,-0.98584,2e-05,2.14668]
[1780092709013,34.5,73324.79,0.0,-0.98581,2e-05,2.15078]
[1780092714054,34.5,73328.27,0.0,-0.98574,2e-05,2.15933]
[1780092719086,34.5,73330.12,0.0,-0.98571,2e-05,2.16403]
[1780092724121,34.5,73333.89,0.0,-0.98564,2e-05,2.17315]
[1780092730163,34.5,73335.08,0.0,-0.98561,2e-05,2.17627]
[1780092735197,34.5,73336.32,0.0,-0.98559,2e-05,2.17944]
[1780092742815,34.5,73336.64,0.0,-0.98558,2e-05,2.18058]
[1780092748290,34.5,73337.39,0.0,-0.98557,2e-05,2.18263]
[1780092754335,34.5,73337.73,0.0,-0.98557,2e-05,2.18187]
[1780092759369,34.5,73338.33,0.0,-0.98556,2e-05,2.18353]
[1780092764404,34.51,73338.12,0.0,-0.98556,2e-05,2.18327]
[1780092770447,34.51,73337.34,0.0,-0.98557,2e-05,2.18175]
[1780092775482,34.51,73338.0,0.0,-0.98556,2e-05,2.18356]
[1780092781524,34.51,73338.03,0.0,-0.98555,2e-05,2.18393]
[1780092787566,34.51,73338.6,0.0,-0.98554,2e-05,2.18557]
[1780092793608,34.51,73339.5,0.0,-0.98552,2e-05,2.18795]
[1780092798645,34.51,73338.84,0.0,-0.98553,2e-05,2.18658]
[1780092803678,34.51,73338.19,0.0,-0.98554,2e-05,2.18531]
[1780092808714,34.51,73340.86,0.0,-0.98549,2e-05,2.19181]
[1780092813747,34.51,73341.22,0.0,-0.9855,2e-05,2.19099]
[1780092818782,34.51,73341.11,0.0,-0.9855,2e-05,2.19092]
[1780092823819,34.51,73342.36,0.0,-0.98547,2e-05,2.19404]
[1780092829859,34.51,73343.04,0.0,-0.98546,2e-05,2.19584]
[1780092834895,34.52,73347.16,0.0,-0.98539,2e-05,2.20571]
[1780092839929,34.52,73351.3,0.0,-0.98531,2e-05,2.21561]
[1780092844965,34.52,73350.42,0.0,-0.98533,2e-05,2.21352]
[1780092850000,34.52,73355.86,0.0,-0.98523,2e-05,2.22647]
[1780092855035,34.51,73355.67,0.0,-0.98523,2e-05,2.22591]
[1780092863671,34.51,73354.87,0.0,-0.98525,2e-05,2.22381]
[1780092869133,34.51,73352.2,0.0,-0.9853,2e-05,2.2174]
[1780092874169,34.51,73349.65,0.0,-0.98535,2e-05,2.20949]
[1780092876184,34.51,73337.52,0.0,-0.98557,2e-05,2.18089]
[1780092877190,34.51,73324.83,0.0,-0.9858,2e-05,2.15131]
[1780092878196,34.51,73324.34,0.0,-0.9858,2e-05,2.15028]
[1780092883813,34.52,73327.31,0.0,-0.98575,2e-05,2.15787]
[1780092889273,34.52,73325.65,0.0,-0.98577,2e-05,2.15453]
[1780092894308,34.52,73327.16,0.0,-0.98574,2e-05,2.15857]
[1780092899344,34.52,73326.62,0.0,-0.98575,2e-05,2.15778]
[1780092903973,34.52,73333.43,0.0,-0.98562,2e-05,2.17405]
[1780092905393,34.52,73338.59,0.0,-0.98553,2e-05,2.18631]
[1780092906398,34.52,73339.89,0.0,-0.98551,2e-05,2.18941]
[1780092907406,34.52,73345.24,0.0,-0.98541,2e-05,2.20207]
[1780092908413,34.52,73340.72,0.0,-0.98549,2e-05,2.1914]
[1780092909420,34.52,73335.6,0.0,-0.98558,2e-05,2.17939]
[1780092910426,34.52,73335.19,0.0,-0.98559,2e-05,2.17848]
[1780092915465,34.53,73333.79,0.0,-0.98561,2e-05,2.17546]
[1780092920499,34.53,73333.01,0.0,-0.98562,2e-05,2.17391]
[1780092925533,34.53,73332.27,0.0,-0.98564,2e-05,2.17244]
[1780092930568,34.53,73331.85,0.0,-0.98564,2e-05,2.17171]
[1780092936612,34.53,73329.14,0.0,-0.9857,2e-05,2.16389]
[1780092943661,34.53,73329.51,0.0,-0.98569,2e-05,2.16516]
[1780092951717,34.53,73329.83,0.0,-0.98568,2e-05,2.16632]
[1780092956751,34.53,73328.94,0.0,-0.98569,2e-05,2.16449]
[1780092961787,34.53,73329.38,0.0,-0.98568,2e-05,2.16582]
[1780092966822,34.53,73330.39,0.0,-0.98566,2e-05,2.16842]
[1780092971864,34.53,73333.33,0.0,-0.98561,2e-05,2.17551]
[1780092975886,34.54,73344.79,0.0,-0.9854,2e-05,2.20261]
[1780092980923,34.54,73345.78,0.0,-0.98539,2e-05,2.20492]
[1780092983945,34.53,73358.69,0.0,-0.98515,2e-05,2.23558]
[1780092984956,34.53,73366.49,0.0,-0.98501,2e-05,2.25423]
[1780092989993,34.53,73369.79,0.0,-0.98495,2e-05,2.2617]
[1780092995035,34.53,73368.9,0.0,-0.98499,2e-05,2.25719]
[1780093001071,34.53,73367.71,0.0,-0.98501,2e-05,2.25376]
[1780093006712,34.53,73366.81,0.0,-0.98503,2e-05,2.25115]
[1780093012147,34.53,73367.75,0.0,-0.98502,2e-05,2.25288]
[1780093017183,34.53,73368.24,0.0,-0.98501,2e-05,2.25362]
[1780093022217,34.52,73366.72,0.0,-0.98504,2e-05,2.24951]
[1780093027252,34.52,73364.74,0.0,-0.98508,2e-05,2.24438]
[1780093028260,34.52,73357.01,0.0,-0.98523,2e-05,2.22583]
[1780093035310,34.52,73355.72,0.0,-0.98525,2e-05,2.22254]
[1780093038331,34.52,73362.1,0.0,-0.98513,2e-05,2.23768]
[1780093043367,34.52,73364.19,0.0,-0.9851,2e-05,2.24242]
[1780093050417,34.52,73364.7,0.0,-0.98509,2e-05,2.24322]
[1780093055451,34.52,73366.28,0.0,-0.98508,2e-05,2.24482]
[1780093061494,34.52,73367.5,0.0,-0.98506,2e-05,2.24735]
[1780093067135,34.52,73367.63,0.0,-0.98506,2e-05,2.24724]
[1780093072571,34.51,73367.37,0.0,-0.98507,2e-05,2.24626]
[1780093077606,34.51,73367.62,0.0,-0.98507,2e-05,2.2465]
[1780093082640,34.51,73367.38,0.0,-0.98507,2e-05,2.24557]
[1780093087677,34.51,73364.68,0.0,-0.98512,2e-05,2.23875]
[1780093092713,34.51,73370.32,0.0,-0.98502,2e-05,2.25201]
[1780093097748,34.51,73370.89,0.0,-0.98502,2e-05,2.25298]
[1780093103791,34.51,73372.57,0.0,-0.98499,2e-05,2.25651]
[1780093107823,34.51,73378.71,0.0,-0.98488,2e-05,2.271]
[1780093108828,34.51,73378.83,0.0,-0.98488,2e-05,2.27117]
[1780093113862,34.51,73378.09,0.0,-0.9849,2e-05,2.26754]
[1780093118898,34.5,73378.53,0.0,-0.9849,2e-05,2.26805]
[1780093123933,34.5,73382.53,0.0,-0.98483,2e-05,2.27715]
[1780093128968,34.5,73386.0,0.0,-0.98477,2e-05,2.28497]
[1780093134003,34.5,73385.54,0.0,-0.98478,2e-05,2.2832]
[1780093139042,34.5,73388.81,0.0,-0.98473,2e-05,2.29037]
[1780093143069,34.49,73397.78,0.0,-0.98456,2e-05,2.31175]
[1780093148108,34.49,73399.86,0.0,-0.98453,2e-05,2.31597]
[1780093153139,34.49,73398.72,0.0,-0.98456,2e-05,2.31226]
[1780093156161,34.49,73391.57,0.0,-0.9847,2e-05,2.29423]
[1780093161196,34.48,73388.73,0.0,-0.98476,2e-05,2.28661]
[1780093166231,34.48,73388.09,0.0,-0.98477,2e-05,2.28437]
[1780093171267,34.48,73385.45,0.0,-0.98484,2e-05,2.2754]
[1780093176304,34.48,73393.54,0.0,-0.9847,2e-05,2.29445]
[1780093181338,34.47,73395.75,0.0,-0.98466,2e-05,2.29905]
[1780093186375,34.47,73396.33,0.0,-0.98466,2e-05,2.29968]
[1780093187992,34.47,73402.41,0.0,-0.98454,2e-05,2.31445]
[1780093190403,34.47,73406.33,0.0,-0.98447,2e-05,2.32355]
[1780093195442,34.47,73407.1,0.0,-0.98447,2e-05,2.32444]
[1780093200476,34.46,73407.24,0.0,-0.98447,2e-05,2.32377]
[1780093205510,34.46,73411.01,0.0,-0.98441,2e-05,2.33206]
[1780093210552,34.46,73411.54,0.0,-0.9844,2e-05,2.33232]
[1780093215580,34.45,73415.14,0.0,-0.98434,2e-05,2.34016]
[1780093220615,34.45,73414.53,0.0,-0.98436,2e-05,2.33753]
[1780093222629,34.45,73420.54,0.0,-0.98425,2e-05,2.35205]
[1780093225651,34.45,73425.85,0.0,-0.98416,2e-05,2.36458]
[1780093228290,34.44,73428.91,0.0,-0.9841,2e-05,2.37143]
[1780093233709,34.44,73433.58,0.0,-0.98404,2e-05,2.37979]
[1780093238742,34.43,73438.33,0.0,-0.98396,2e-05,2.3903]
[1780093243785,34.43,73442.03,0.0,-0.9839,2e-05,2.3981]
[1780093247807,34.43,73447.89,0.0,-0.98379,2e-05,2.4117]
[1780093250828,34.42,73449.81,0.0,-0.98376,2e-05,2.41557]
[1780093252843,34.42,73456.4,0.0,-0.98364,2e-05,2.43171]
[1780093255865,34.42,73458.31,0.0,-0.98361,2e-05,2.43547]
[1780093260899,34.41,73459.89,0.0,-0.98359,2e-05,2.43759]
[1780093262920,34.41,73465.5,0.0,-0.98348,2e-05,2.45127]
[1780093263920,34.41,73470.69,0.0,-0.98338,2e-05,2.46428]
[1780093264928,34.41,73471.88,0.0,-0.98336,2e-05,2.46693]
[1780093268954,34.4,73480.19,0.0,-0.98321,2e-05,2.48677]
[1780093270970,34.4,73481.32,0.0,-0.98319,2e-05,2.48876]
[1780093272986,34.39,73470.99,0.0,-0.98341,2e-05,2.46094]
[1780093273998,34.39,73462.26,0.0,-0.98359,2e-05,2.43798]
[1780093275027,34.39,73463.48,0.0,-0.98357,2e-05,2.44073]
[1780093280063,34.39,73459.28,0.0,-0.98367,2e-05,2.428]
[1780093285090,34.38,73455.65,0.0,-0.98375,2e-05,2.41685]
[1780093286098,34.38,73447.85,0.0,-0.98391,2e-05,2.39664]
[1780093287104,34.38,73447.99,0.0,-0.98391,2e-05,2.39667]
[1780093292140,34.37,73448.09,0.0,-0.98393,2e-05,2.39338]
[1780093297176,34.37,73443.97,0.0,-0.98402,2e-05,2.38144]
[1780093302209,34.36,73448.01,0.0,-0.98396,2e-05,2.39024]
[1780093307246,34.36,73449.46,0.0,-0.98394,2e-05,2.39246]
[1780093310266,34.36,73456.2,0.0,-0.98381,2e-05,2.40872]
[1780093315301,34.35,73458.27,0.0,-0.98379,2e-05,2.41241]
[1780093318322,34.35,73466.24,0.0,-0.98363,2e-05,2.43185]
[1780093320342,34.35,73466.64,0.0,-0.98363,2e-05,2.4318]
[1780093322361,34.34,73477.01,0.0,-0.98343,2e-05,2.4578]
[1780093323362,34.34,73489.38,0.0,-0.98319,2e-05,2.48956]
[1780093328398,34.34,73492.48,0.0,-0.98314,2e-05,2.49538]
[1780093330411,34.33,73483.44,0.0,-0.98333,2e-05,2.47089]
[1780093335447,34.33,73480.81,0.0,-0.9834,2e-05,2.46202]
[1780093340483,34.32,73485.0,0.0,-0.98333,2e-05,2.47079]
[1780093345518,34.31,73485.08,0.0,-0.98335,2e-05,2.46887]
[1780093350553,34.31,73481.66,0.0,-0.98343,2e-05,2.45794]
[1780093355591,34.3,73481.67,0.0,-0.98346,2e-05,2.45398]
[1780093360623,34.3,73480.98,0.0,-0.98349,2e-05,2.45022]
[1780093365658,34.29,73480.51,0.0,-0.98352,2e-05,2.44705]
[1780093374721,34.28,73479.54,0.0,-0.98356,2e-05,2.44108]
[1780093379757,34.27,73478.29,0.0,-0.9836,2e-05,2.43596]
[1780093384791,34.27,73477.73,0.0,-0.98363,2e-05,2.43263]
[1780093389826,34.26,73477.03,0.0,-0.98366,2e-05,2.42897]
[1780093394861,34.26,73475.77,0.0,-0.9837,2e-05,2.4239]
[1780093399899,34.25,73476.48,0.0,-0.9837,2e-05,2.4239]
[1780093402923,34.25,73470.14,0.0,-0.98383,2e-05,2.40659]
[1780093407953,34.24,73469.75,0.0,-0.98385,2e-05,2.40393]
[1780093412990,34.24,73466.52,0.0,-0.98394,2e-05,2.39211]
[1780093419033,34.23,73463.95,0.0,-0.98401,2e-05,2.38374]
[1780093424070,34.23,73464.54,0.0,-0.98401,2e-05,2.38373]
[1780093425075,34.23,73471.24,0.0,-0.98388,2e-05,2.40049]
[1780093428096,34.22,73473.54,0.0,-0.98384,2e-05,2.40536]
[1780093436156,34.21,73474.17,0.0,-0.98385,2e-05,2.40425]
[1780093441188,34.21,73477.25,0.0,-0.9838,2e-05,2.41043]
[1780093447229,34.2,73477.34,0.0,-0.98381,2e-05,2.40859]
[1780093452265,34.2,73478.42,0.0,-0.98381,2e-05,2.40965]
[1780093457301,34.19,73477.07,0.0,-0.98385,2e-05,2.40449]
[1780093458308,34.19,73470.4,0.0,-0.98398,2e-05,2.38714]
[1780093459315,34.19,73465.2,0.0,-0.98409,2e-05,2.37364]
[1780093460321,34.19,73465.51,0.0,-0.98408,2e-05,2.37415]
[1780093462338,34.19,73457.67,0.0,-0.98424,2e-05,2.35382]
[1780093464357,34.19,73455.78,0.0,-0.98428,2e-05,2.34859]
[1780093469385,34.18,73456.4,0.0,-0.98428,2e-05,2.34899]
[1780093475427,34.18,73456.9,0.0,-0.98429,2e-05,2.34692]
[1780093481469,34.17,73458.3,0.0,-0.98427,2e-05,2.34884]
[1780093486504,34.17,73459.47,0.0,-0.98426,2e-05,2.35086]
[1780093487512,34.17,73453.42,0.0,-0.98438,2e-05,2.33524]
[1780093491540,34.17,73445.11,0.0,-0.98454,2e-05,2.31379]
[1780093496574,34.17,73443.36,0.0,-0.98458,2e-05,2.3087]
[1780093501610,34.16,73443.24,0.0,-0.98459,2e-05,2.30769]
[1780093506644,34.16,73443.5,0.0,-0.98459,2e-05,2.30764]
[1780093512686,34.16,73443.59,0.0,-0.9846,2e-05,2.30707]
[1780093517722,34.16,73446.65,0.0,-0.98454,2e-05,2.31399]
[1780093523763,34.15,73438.55,0.0,-0.9847,2e-05,2.2932]
[1780093528811,34.15,73434.91,0.0,-0.98478,2e-05,2.28369]
[1780093533839,34.15,73435.48,0.0,-0.98478,2e-05,2.28271]
[1780093538875,34.15,73432.8,0.0,-0.98483,2e-05,2.27566]
[1780093543909,34.15,73434.6,0.0,-0.9848,2e-05,2.27961]
[1780093548944,34.15,73437.34,0.0,-0.98476,2e-05,2.28583]
[1780093550962,34.15,73442.85,0.0,-0.98465,2e-05,2.29918]
[1780093555993,34.14,73444.88,0.0,-0.98462,2e-05,2.30353]
[1780093563684,34.14,73445.08,0.0,-0.98463,2e-05,2.30296]
[1780093574120,34.14,73445.27,0.0,-0.98463,2e-05,2.30216]
[1780093579155,34.13,73444.91,0.0,-0.98464,2e-05,2.30065]
[1780093584191,34.13,73444.0,0.0,-0.98467,2e-05,2.2978]
[1780093589225,34.13,73444.22,0.0,-0.98467,2e-05,2.29774]
[1780093595267,34.13,73443.69,0.0,-0.98469,2e-05,2.2938]
[1780093600303,34.13,73442.6,0.0,-0.98472,2e-05,2.29053]
[1780093608359,34.12,73442.1,0.0,-0.98474,2e-05,2.2884]
[1780093614036,34.12,73440.58,0.0,-0.98477,2e-05,2.284]
[1780093622455,34.12,73440.58,0.0,-0.98478,2e-05,2.28316]
[1780093627492,34.12,73439.77,0.0,-0.9848,2e-05,2.28065]
[1780093632528,34.12,73436.38,0.0,-0.98486,2e-05,2.27186]
[1780093638570,34.11,73435.78,0.0,-0.98488,2e-05,2.26989]
[1780093643605,34.11,73437.18,0.0,-0.98485,2e-05,2.27292]
[1780093648644,34.11,73436.95,0.0,-0.98486,2e-05,2.27185]
[1780093654685,34.11,73436.52,0.0,-0.98489,2e-05,2.26849]
[1780093659724,34.11,73437.78,0.0,-0.98487,2e-05,2.27108]
[1780093664758,34.11,73438.86,0.0,-0.98485,2e-05,2.27329]
[1780093670799,34.11,73438.81,0.0,-0.98485,2e-05,2.27264]
[1780093675834,34.1,73440.19,0.0,-0.98483,2e-05,2.27558]
[1780093680871,34.1,73440.58,0.0,-0.98483,2e-05,2.27606]
[1780093687920,34.1,73440.68,0.0,-0.98483,2e-05,2.27563]
[1780093692955,34.1,73440.27,0.0,-0.98484,2e-05,2.27416]
[1780093697993,34.1,73439.87,0.0,-0.98485,2e-05,2.27272]
[1780093704696,34.1,73439.56,0.0,-0.98487,2e-05,2.27133]
[1780093710076,34.09,73439.52,0.0,-0.98487,2e-05,2.27079]
[1780093716117,34.09,73439.63,0.0,-0.98488,2e-05,2.26864]
[1780093722159,34.09,73439.66,0.0,-0.98489,2e-05,2.26821]
[1780093728201,34.09,73439.58,0.0,-0.98489,2e-05,2.2675]
[1780093734908,34.09,73439.93,0.0,-0.98489,2e-05,2.26775]
[1780093740287,34.09,73439.95,0.0,-0.98489,2e-05,2.26736]
[1780093745321,34.08,73440.35,0.0,-0.98489,2e-05,2.26786]
[1780093751370,34.08,73440.84,0.0,-0.98489,2e-05,2.26847]
[1780093753380,34.08,73435.64,0.0,-0.98498,2e-05,2.25555]
[1780093757405,34.08,73430.67,0.0,-0.98508,2e-05,2.24315]
[1780093762444,34.08,73431.08,0.0,-0.98507,2e-05,2.24389]
[1780093772513,34.08,73432.34,0.0,-0.98507,2e-05,2.24455]
[1780093777550,34.08,73434.46,0.0,-0.98503,2e-05,2.24946]
[1780093782585,34.08,73435.64,0.0,-0.98501,2e-05,2.25207]
[1780093792651,34.07,73435.7,0.0,-0.98501,2e-05,2.25168]
[1780093797689,34.07,73435.74,0.0,-0.98501,2e-05,2.25152]
[1780093802725,34.07,73444.31,0.0,-0.98485,2e-05,2.27223]
[1780093805399,34.07,73448.27,0.0,-0.98478,2e-05,2.28171]
[1780093810782,34.07,73447.17,0.0,-0.98481,2e-05,2.27849]
[1780093815820,34.07,73444.93,0.0,-0.98485,2e-05,2.27249]
[1780093820852,34.07,73445.16,0.0,-0.98485,2e-05,2.27257]
[1780093825890,34.07,73445.74,0.0,-0.98485,2e-05,2.2734]
[1780093830923,34.06,73445.52,0.0,-0.98485,2e-05,2.27234]
[1780093835960,34.06,73445.84,0.0,-0.98486,2e-05,2.27073]
[1780093836965,34.06,73451.36,0.0,-0.98476,2e-05,2.28421]
[1780093841999,34.06,73451.44,0.0,-0.98476,2e-05,2.28393]
[1780093847043,34.06,73452.17,0.0,-0.98475,2e-05,2.28504]
[1780093855753,34.06,73452.94,0.0,-0.98475,2e-05,2.28601]
[1780093860131,34.05,73446.64,0.0,-0.98487,2e-05,2.26995]
[1780093865824,34.05,73447.08,0.0,-0.98486,2e-05,2.27065]
[1780093872217,34.05,73449.91,0.0,-0.98482,2e-05,2.27701]
[1780093875894,34.05,73456.06,0.0,-0.9847,2e-05,2.29192]
[1780093876245,34.05,73456.06,0.0,-0.9847,2e-05,2.2918]
[1780093881281,34.05,73458.66,0.0,-0.98466,2e-05,2.2976]
[1780093886316,34.05,73458.2,0.0,-0.98467,2e-05,2.29582]
[1780093891351,34.04,73460.31,0.0,-0.98465,2e-05,2.29848]
[1780093896386,34.04,73460.18,0.0,-0.98466,2e-05,2.29751]
[1780093901422,34.04,73460.08,0.0,-0.98466,2e-05,2.29662]
[1780093906458,34.04,73459.37,0.0,-0.98468,2e-05,2.29423]
[1780093911491,34.04,73459.36,0.0,-0.98469,2e-05,2.29358]
[1780093916527,34.03,73459.12,0.0,-0.9847,2e-05,2.29238]
[1780093923580,34.03,73458.68,0.0,-0.98471,2e-05,2.29046]
[1780093930626,34.03,73458.18,0.0,-0.98473,2e-05,2.28842]
[1780093935660,34.03,73457.85,0.0,-0.98474,2e-05,2.28703]
[1780093940695,34.02,73456.81,0.0,-0.98476,2e-05,2.2839]
[1780093945731,34.02,73456.52,0.0,-0.98477,2e-05,2.28266]
[1780093950766,34.02,73463.66,0.0,-0.98464,2e-05,2.29981]
[1780093951774,34.02,73466.04,0.0,-0.98461,2e-05,2.30369]
[1780093956809,34.02,73468.07,0.0,-0.98457,2e-05,2.30802]
[1780093961844,34.02,73469.0,0.0,-0.98456,2e-05,2.30963]
[1780093966879,34.01,73468.29,0.0,-0.98458,2e-05,2.30716]
[1780093967886,34.01,73461.93,0.0,-0.9847,2e-05,2.29121]
[1780093968892,34.01,73460.23,0.0,-0.98474,2e-05,2.28689]
[1780093973927,34.02,73460.81,0.0,-0.98472,2e-05,2.2893]
[1780093978963,34.02,73461.88,0.0,-0.9847,2e-05,2.29143]
[1780093983999,34.01,73464.59,0.0,-0.98466,2e-05,2.29748]
[1780093989032,34.01,73465.26,0.0,-0.98465,2e-05,2.29854]
[1780093995075,34.01,73465.16,0.0,-0.98465,2e-05,2.29759]
[1780093999103,34.01,73470.2,0.0,-0.98456,2e-05,2.30961]
[1780094003131,34.01,73466.26,0.0,-0.98464,2e-05,2.2993]
[1780094008165,34.0,73461.8,0.0,-0.98473,2e-05,2.28775]
[1780094013200,34.0,73461.78,0.0,-0.98475,2e-05,2.28533]
[1780094018235,34.0,73457.43,0.0,-0.98483,2e-05,2.27417]
[1780094025284,34.0,73455.14,0.0,-0.98488,2e-05,2.26811]
[1780094030327,34.0,73454.29,0.0,-0.9849,2e-05,2.26572]
[1780094035360,34.0,73455.3,0.0,-0.98488,2e-05,2.26792]
[1780094040396,34.0,73455.98,0.0,-0.98487,2e-05,2.26929]
[1780094045431,34.0,73455.89,0.0,-0.98487,2e-05,2.26877]
[1780094050466,34.0,73453.87,0.0,-0.98491,2e-05,2.26354]
[1780094057165,33.99,73456.06,0.0,-0.98488,2e-05,2.26849]
[1780094062550,33.99,73456.6,0.0,-0.98487,2e-05,2.26949]
[1780094068595,33.99,73456.35,0.0,-0.98488,2e-05,2.26846]
[1780094073629,33.99,73456.22,0.0,-0.98489,2e-05,2.26591]
[1780094078664,33.99,73455.85,0.0,-0.9849,2e-05,2.26467]
[1780094081686,33.99,73461.04,0.0,-0.98481,2e-05,2.27724]
[1780094086721,33.99,73455.52,0.0,-0.98491,2e-05,2.26323]
[1780094091759,33.99,73454.39,0.0,-0.98494,2e-05,2.26011]
[1780094096805,33.99,73453.21,0.0,-0.98496,2e-05,2.25687]
[1780094097813,33.99,73442.18,0.0,-0.98517,2e-05,2.22988]
[1780094098810,33.99,73430.96,0.0,-0.98538,2e-05,2.20272]
[1780094099816,33.99,73428.94,0.0,-0.98541,2e-05,2.19789]
[1780094101837,33.99,73420.56,0.0,-0.98557,2e-05,2.1779]
[1780094102838,33.99,73413.23,0.0,-0.9857,2e-05,2.16054]
[1780094104851,33.99,73412.67,0.0,-0.98571,2e-05,2.15942]
[1780094109888,33.99,73415.19,0.0,-0.98566,2e-05,2.16593]
[1780094114922,33.99,73417.28,0.0,-0.98561,2e-05,2.1714]
[1780094119957,33.99,73408.89,0.0,-0.98576,2e-05,2.15204]
[1780094121971,33.99,73404.83,0.0,-0.98583,2e-05,2.14275]
[1780094127008,33.99,73406.01,0.0,-0.9858,2e-05,2.1463]
[1780094132042,34.0,73411.54,0.0,-0.98571,2e-05,2.15828]
[1780094137078,34.0,73412.59,0.0,-0.98569,2e-05,2.16144]
[1780094141105,34.0,73418.49,0.0,-0.98558,2e-05,2.17598]
[1780094146140,34.0,73420.05,0.0,-0.98554,2e-05,2.18028]
[1780094152182,34.01,73421.67,0.0,-0.98551,2e-05,2.18494]
[1780094160239,34.01,73424.73,0.0,-0.98545,2e-05,2.19309]
[1780094165275,34.01,73423.62,0.0,-0.98546,2e-05,2.19095]
[1780094170310,34.01,73423.32,0.0,-0.98546,2e-05,2.19074]
[1780094175345,34.01,73425.04,0.0,-0.98543,2e-05,2.19537]
[1780094180379,34.01,73425.43,0.0,-0.98542,2e-05,2.19676]
[1780094181385,34.02,73418.17,0.0,-0.98555,2e-05,2.17951]
[1780094183047,34.02,73411.66,0.0,-0.98567,2e-05,2.16417]
[1780094186422,34.02,73419.18,0.0,-0.98553,2e-05,2.18261]
[1780094187429,34.02,73425.47,0.0,-0.98541,2e-05,2.19775]
[1780094189444,34.02,73432.0,0.0,-0.98529,2e-05,2.21361]
[1780094194477,34.02,73435.07,0.0,-0.98524,2e-05,2.21942]
[1780094199512,34.02,73431.24,0.0,-0.98531,2e-05,2.21047]
[1780094203187,34.02,73413.53,0.0,-0.98563,2e-05,2.16832]
[1780094203545,34.02,73413.53,0.0,-0.98563,2e-05,2.16845]
[1780094208581,34.03,73414.94,0.0,-0.9856,2e-05,2.1732]
[1780094213615,34.03,73412.1,0.0,-0.98564,2e-05,2.16716]
[1780094218653,34.03,73413.4,0.0,-0.98561,2e-05,2.17096]
[1780094226709,34.03,73413.6,0.0,-0.9856,2e-05,2.17255]
[1780094231744,34.04,73409.58,0.0,-0.98567,2e-05,2.1637]
[1780094236780,34.04,73409.07,0.0,-0.98567,2e-05,2.16326]
[1780094241814,34.04,73407.95,0.0,-0.98568,2e-05,2.16137]
[1780094243827,34.04,73402.58,0.0,-0.98578,2e-05,2.14902]
[1780094248862,34.04,73404.06,0.0,-0.98575,2e-05,2.15338]
[1780094253898,34.05,73404.07,0.0,-0.98575,2e-05,2.15242]
[1780094258935,34.05,73404.65,0.0,-0.98573,2e-05,2.15463]
[1780094263969,34.05,73398.68,0.0,-0.98583,2e-05,2.14142]
[1780094269005,34.06,73400.57,0.0,-0.98579,2e-05,2.14677]
[1780094274038,34.06,73402.17,0.0,-0.98576,2e-05,2.1514]
[1780094279074,34.06,73401.3,0.0,-0.98577,2e-05,2.15016]
[1780094284109,34.06,73400.11,0.0,-0.98578,2e-05,2.14819]
[1780094289143,34.07,73404.45,0.0,-0.98569,2e-05,2.15998]
[1780094291159,34.07,73407.26,0.0,-0.98563,2e-05,2.16763]
[1780094296198,34.09,73406.75,0.0,-0.98561,2e-05,2.17064]
[1780094301233,34.1,73407.21,0.0,-0.98557,2e-05,2.1759]
[1780094306269,34.11,73404.39,0.0,-0.98559,2e-05,2.17305]
[1780094311304,34.12,73405.26,0.0,-0.98556,2e-05,2.17693]
[1780094316341,34.13,73404.05,0.0,-0.98558,2e-05,2.1747]
[1780094321377,34.13,73402.63,0.0,-0.9856,2e-05,2.17178]
[1780094325406,34.13,73393.86,0.0,-0.98575,2e-05,2.1517]
[1780094330442,34.13,73372.21,0.0,-0.98613,2e-05,2.10182]
[1780094331450,34.13,73359.36,0.0,-0.98635,2e-05,2.07279]
[1780094333463,34.14,73366.86,0.0,-0.98621,2e-05,2.09051]
[1780094338498,34.14,73369.44,0.0,-0.98616,2e-05,2.09764]
[1780094340514,34.14,73375.7,0.0,-0.98605,2e-05,2.11256]
[1780094343534,34.14,73382.78,0.0,-0.98592,2e-05,2.12963]
[1780094344542,34.14,73391.62,0.0,-0.98576,2e-05,2.15049]
[1780094347574,34.14,73397.25,0.0,-0.98566,2e-05,2.16417]
[1780094352604,34.15,73401.32,0.0,-0.98558,2e-05,2.17435]
[1780094357640,34.15,73401.66,0.0,-0.98557,2e-05,2.17569]
[1780094362675,34.15,73402.02,0.0,-0.98556,2e-05,2.17708]
[1780094367709,34.15,73403.51,0.0,-0.98553,2e-05,2.18116]
[1780094371758,34.15,73397.74,0.0,-0.98564,2e-05,2.16607]
[1780094373771,34.15,73388.2,0.0,-0.98581,2e-05,2.1439]
[1780094378807,34.16,73391.99,0.0,-0.98572,2e-05,2.156]
[1780094383845,34.18,73387.4,0.0,-0.98577,2e-05,2.14902]
[1780094388877,34.19,73386.65,0.0,-0.98575,2e-05,2.15105]
[1780094393913,34.2,73385.13,0.0,-0.98575,2e-05,2.15123]
[1780094398948,34.21,73379.98,0.0,-0.98581,2e-05,2.14288]
[1780094399956,34.22,73375.99,0.0,-0.98588,2e-05,2.13431]
[1780094404994,34.23,73377.34,0.0,-0.98582,2e-05,2.14132]
[1780094407027,34.23,73388.39,0.0,-0.98562,2e-05,2.16806]
[1780094408028,34.24,73396.25,0.0,-0.98547,2e-05,2.18817]
[1780094409037,34.24,73396.39,0.0,-0.98546,2e-05,2.18919]
[1780094414067,34.25,73397.03,0.0,-0.98542,2e-05,2.19413]
[1780094420110,34.26,73397.51,0.0,-0.98538,2e-05,2.19935]
[1780094425144,34.27,73404.39,0.0,-0.98523,2e-05,2.21918]
[1780094426152,34.28,73405.88,0.0,-0.98519,2e-05,2.22404]
[1780094430179,34.29,73411.05,0.0,-0.98508,2e-05,2.23903]
[1780094436222,34.3,73413.11,0.0,-0.98502,2e-05,2.24574]
[1780094441256,34.31,73410.35,0.0,-0.98505,2e-05,2.24208]
[1780094446291,34.32,73408.83,0.0,-0.98506,2e-05,2.24143]
[1780094453341,34.33,73405.68,0.0,-0.98508,2e-05,2.23809]
[1780094455354,34.33,73401.1,0.0,-0.98516,2e-05,2.22831]
[1780094460390,34.34,73399.88,0.0,-0.98515,2e-05,2.22854]
[1780094466431,34.36,73399.75,0.0,-0.98513,2e-05,2.23202]
[1780094471467,34.37,73399.87,0.0,-0.9851,2e-05,2.23545]
[1780094477112,34.38,73400.42,0.0,-0.98507,2e-05,2.23988]
[1780094487580,34.4,73399.85,0.0,-0.98502,2e-05,2.24528]
[1780094492614,34.41,73404.31,0.0,-0.98493,2e-05,2.25719]
[1780094497648,34.42,73403.98,0.0,-0.98491,2e-05,2.25934]
[1780094502686,34.43,73401.43,0.0,-0.98494,2e-05,2.25608]
[1780094504702,34.43,73395.91,0.0,-0.98503,2e-05,2.24394]
[1780094509736,34.44,73394.62,0.0,-0.98503,2e-05,2.24389]
[1780094514770,34.45,73395.02,0.0,-0.985,2e-05,2.24787]
[1780094519806,34.46,73395.92,0.0,-0.98496,2e-05,2.25303]
[1780094524842,34.47,73394.94,0.0,-0.98496,2e-05,2.25364]
[1780094530887,34.48,73395.82,0.0,-0.98491,2e-05,2.25928]
[1780094535922,34.49,73396.11,0.0,-0.98488,2e-05,2.26288]
[1780094540957,34.5,73396.36,0.0,-0.98486,2e-05,2.26634]
[1780094545992,34.51,73396.3,0.0,-0.98484,2e-05,2.26903]
[1780094551026,34.52,73393.23,0.0,-0.98488,2e-05,2.26251]
[1780094556061,34.53,73393.39,0.0,-0.98486,2e-05,2.26576]
[1780094561097,34.54,73395.01,0.0,-0.98481,2e-05,2.27252]
[1780094566132,34.54,73395.41,0.0,-0.98478,2e-05,2.27628]
[1780094571168,34.55,73395.95,0.0,-0.98475,2e-05,2.28035]
[1780094577213,34.56,73396.02,0.0,-0.98472,2e-05,2.28378]
[1780094582246,34.57,73396.39,0.0,-0.98469,2e-05,2.28736]
[1780094587284,34.58,73394.12,0.0,-0.98471,2e-05,2.28504]
[1780094592318,34.59,73394.61,0.0,-0.98468,2e-05,2.28838]
[1780094598361,34.6,73394.63,0.0,-0.98465,2e-05,2.29211]
[1780094603398,34.61,73393.85,0.0,-0.98465,2e-05,2.29282]
[1780094608433,34.62,73394.43,0.0,-0.98462,2e-05,2.29681]
[1780094613469,34.63,73394.34,0.0,-0.98461,2e-05,2.29723]
[1780094618503,34.63,73394.68,0.0,-0.98459,2e-05,2.30061]
[1780094623539,34.64,73390.55,0.0,-0.98464,2e-05,2.29307]
[1780094628573,34.65,73389.77,0.0,-0.98464,2e-05,2.29372]
[1780094634615,34.66,73389.55,0.0,-0.98462,2e-05,2.2962]
[1780094639651,34.67,73386.66,0.0,-0.98465,2e-05,2.29164]
[1780094644686,34.68,73380.73,0.0,-0.98474,2e-05,2.27977]
[1780094650728,34.69,73380.63,0.0,-0.98472,2e-05,2.28264]
[1780094655762,34.69,73381.16,0.0,-0.98469,2e-05,2.28645]
[1780094660797,34.7,73381.65,0.0,-0.98466,2e-05,2.29012]
[1780094665832,34.71,73381.27,0.0,-0.98465,2e-05,2.29164]
[1780094671874,34.72,73382.12,0.0,-0.98463,2e-05,2.29468]
[1780094676910,34.73,73382.53,0.0,-0.9846,2e-05,2.29806]
[1780094679936,34.73,73389.03,0.0,-0.98447,2e-05,2.31534]
[1780094680944,34.73,73399.98,0.0,-0.98425,2e-05,2.34274]
[1780094685978,34.74,73401.18,0.0,-0.98422,2e-05,2.34768]
[1780094691014,34.74,73400.08,0.0,-0.98422,2e-05,2.34692]
[1780094696048,34.75,73396.87,0.0,-0.98427,2e-05,2.34094]
[1780094700094,34.76,73386.86,0.0,-0.98445,2e-05,2.31794]
[1780094705111,34.76,73386.91,0.0,-0.98443,2e-05,2.32025]
[1780094710147,34.77,73386.4,0.0,-0.98442,2e-05,2.32117]
[1780094715182,34.78,73386.31,0.0,-0.9844,2e-05,2.32308]
[1780094716188,34.78,73391.41,0.0,-0.9843,2e-05,2.33607]
[1780094717196,34.78,73392.6,0.0,-0.98428,2e-05,2.33941]
[1780094722230,34.79,73393.69,0.0,-0.98424,2e-05,2.34408]
[1780094727264,34.79,73393.49,0.0,-0.98423,2e-05,2.34553]
[1780094732299,34.8,73392.69,0.0,-0.98424,2e-05,2.34354]
[1780094737336,34.8,73397.18,0.0,-0.98414,2e-05,2.35661]
[1780094739349,34.81,73400.82,0.0,-0.98407,2e-05,2.36638]
[1780094744385,34.81,73404.22,0.0,-0.98399,2e-05,2.37658]
[1780094746414,34.81,73412.39,0.0,-0.98382,2e-05,2.39774]
[1780094747405,34.82,73419.23,0.0,-0.98369,2e-05,2.4153]
[1780094748413,34.82,73421.35,0.0,-0.98364,2e-05,2.42094]
[1780094752442,34.82,73424.43,0.0,-0.98357,2e-05,2.43002]
[1780094757475,34.82,73423.87,0.0,-0.98357,2e-05,2.42979]
[1780094762511,34.83,73423.09,0.0,-0.98358,2e-05,2.42899]
[1780094767546,34.83,73422.3,0.0,-0.98359,2e-05,2.42815]
[1780094772581,34.83,73421.78,0.0,-0.98359,2e-05,2.42798]
[1780094777617,34.84,73421.44,0.0,-0.98358,2e-05,2.42825]
[1780094782653,34.84,73421.13,0.0,-0.98358,2e-05,2.4286]
[1780094787686,34.84,73419.63,0.0,-0.9836,2e-05,2.42592]
[1780094792721,34.85,73418.16,0.0,-0.98364,2e-05,2.42134]
[1780094794740,34.85,73425.26,0.0,-0.98349,2e-05,2.43961]
[1780094795742,34.85,73430.24,0.0,-0.98339,2e-05,2.45272]
[1780094800777,34.85,73437.16,0.0,-0.98325,2e-05,2.47131]
[1780094805812,34.86,73439.42,0.0,-0.98319,2e-05,2.47792]
[1780094813868,34.86,73441.3,0.0,-0.98315,2e-05,2.484]
[1780094818903,34.86,73442.89,0.0,-0.98311,2e-05,2.48887]
[1780094823938,34.86,73442.82,0.0,-0.9831,2e-05,2.48945]
[1780094828974,34.87,73442.32,0.0,-0.98311,2e-05,2.48893]
[1780094834009,34.87,73441.82,0.0,-0.98311,2e-05,2.48846]
[1780094839694,34.87,73442.38,0.0,-0.98309,2e-05,2.49087]
[1780094847099,34.88,73443.55,0.0,-0.98306,2e-05,2.49501]
[1780094852134,34.88,73445.9,0.0,-0.98302,2e-05,2.49983]
[1780094857169,34.88,73445.93,0.0,-0.98301,2e-05,2.50066]
[1780094862205,34.88,73446.32,0.0,-0.983,2e-05,2.50241]
[1780094867239,34.88,73446.28,0.0,-0.983,2e-05,2.50173]
[1780094872275,34.87,73447.09,0.0,-0.98301,2e-05,2.5013]
[1780094877310,34.87,73446.74,0.0,-0.98301,2e-05,2.5005]
[1780094882344,34.88,73444.44,0.0,-0.98305,2e-05,2.49535]
[1780094887379,34.88,73443.8,0.0,-0.98306,2e-05,2.4945]
[1780094892414,34.88,73442.81,0.0,-0.98307,2e-05,2.49276]
[1780094897450,34.88,73442.97,0.0,-0.98306,2e-05,2.494]
[1780094899465,34.88,73433.84,0.0,-0.98325,2e-05,2.47078]
[1780094900471,34.88,73432.69,0.0,-0.98327,2e-05,2.46803]
[1780094905508,34.89,73430.86,0.0,-0.9833,2e-05,2.46435]
[1780094906516,34.89,73415.27,0.0,-0.9836,2e-05,2.4248]
[1780094907532,34.89,73394.46,0.0,-0.98401,2e-05,2.37278]
[1780094908531,34.89,73377.32,0.0,-0.98433,2e-05,2.33072]
[1780094909539,34.89,73379.48,0.0,-0.98429,2e-05,2.33645]
[1780094910545,34.89,73384.61,0.0,-0.98419,2e-05,2.34952]
[1780094911552,34.89,73385.96,0.0,-0.98417,2e-05,2.3513]
[1780094915582,34.9,73390.6,0.0,-0.98407,2e-05,2.36432]
[1780094918603,34.9,73394.11,0.0,-0.984,2e-05,2.37411]
[1780094920618,34.9,73399.5,0.0,-0.98389,2e-05,2.38826]
[1780094922632,34.91,73405.98,0.0,-0.98375,2e-05,2.40517]
[1780094923642,34.91,73410.02,0.0,-0.98367,2e-05,2.41592]
[1780094926659,34.91,73415.16,0.0,-0.98356,2e-05,2.42971]
[1780094931695,34.91,73416.44,0.0,-0.98353,2e-05,2.43421]
[1780094936731,34.92,73416.77,0.0,-0.98351,2e-05,2.4363]
[1780094941766,34.92,73417.49,0.0,-0.98349,2e-05,2.43937]
[1780094946802,34.93,73422.47,0.0,-0.98338,2e-05,2.45327]
[1780094948815,34.93,73432.5,0.0,-0.98317,2e-05,2.47939]
[1780094953850,34.93,73434.28,0.0,-0.98313,2e-05,2.48484]
[1780094958884,34.93,73432.83,0.0,-0.98315,2e-05,2.48195]
[1780094963920,34.93,73433.37,0.0,-0.98314,2e-05,2.48416]
[1780094967948,34.94,73438.94,0.0,-0.98302,2e-05,2.49915]
[1780094976023,34.94,73441.42,0.0,-0.98297,2e-05,2.50448]
[1780094978023,34.94,73430.88,0.0,-0.98319,2e-05,2.47753]
[1780094984065,34.94,73427.17,0.0,-0.98325,2e-05,2.46904]
[1780094989099,34.95,73426.07,0.0,-0.98327,2e-05,2.4671]
[1780094995141,34.95,73425.65,0.0,-0.98327,2e-05,2.46708]
[1780095000184,34.95,73411.57,0.0,-0.98354,2e-05,2.43211]
[1780095001193,34.95,73392.15,0.0,-0.98392,2e-05,2.38356]
[1780095004211,34.96,73400.26,0.0,-0.98375,2e-05,2.40479]
[1780095005218,34.96,73405.49,0.0,-0.98365,2e-05,2.41822]
[1780095008236,34.96,73399.13,0.0,-0.98377,2e-05,2.40303]
[1780095010893,34.96,73388.24,0.0,-0.98397,2e-05,2.37674]
[1780095015288,34.97,73382.94,0.0,-0.98406,2e-05,2.36492]
[1780095018310,34.97,73373.83,0.0,-0.98423,2e-05,2.34351]
[1780095023349,34.98,73372.15,0.0,-0.98425,2e-05,2.34128]
[1780095028385,34.98,73370.38,0.0,-0.98426,2e-05,2.33885]
[1780095033419,34.99,73373.12,0.0,-0.98421,2e-05,2.34552]
[1780095038454,34.99,73375.58,0.0,-0.98415,2e-05,2.35336]
[1780095043489,35.0,73375.63,0.0,-0.98413,2e-05,2.35523]
[1780095048537,35.01,73374.63,0.0,-0.98414,2e-05,2.3545]
[1780095053558,35.01,73368.49,0.0,-0.98424,2e-05,2.34114]
[1780095058595,35.02,73364.77,0.0,-0.9843,2e-05,2.33384]
[1780095065642,35.03,73364.2,0.0,-0.98429,2e-05,2.33507]
[1780095067656,35.03,73356.79,0.0,-0.98442,2e-05,2.3177]
[1780095068663,35.03,73351.06,0.0,-0.98453,2e-05,2.30416]
[1780095069675,35.03,73348.05,0.0,-0.98458,2e-05,2.29729]
[1780095074709,35.04,73345.84,0.0,-0.98461,2e-05,2.29413]
[1780095079740,35.04,73342.93,0.0,-0.98464,2e-05,2.28933]
[1780095084777,35.05,73337.26,0.0,-0.98473,2e-05,2.27793]
[1780095089813,35.06,73338.75,0.0,-0.98468,2e-05,2.28435]
[1780095094846,35.07,73340.57,0.0,-0.98464,2e-05,2.28918]
[1780095099883,35.08,73342.52,0.0,-0.98459,2e-05,2.29622]
[1780095105923,35.09,73340.29,0.0,-0.98461,2e-05,2.29365]
[1780095110959,35.09,73341.96,0.0,-0.98456,2e-05,2.29999]
[1780095115994,35.1,73347.72,0.0,-0.98443,2e-05,2.31619]
[1780095120026,35.11,73354.86,0.0,-0.98428,2e-05,2.33529]
[1780095125056,35.11,73352.16,0.0,-0.98432,2e-05,2.33073]
[1780095130092,35.12,73352.74,0.0,-0.98429,2e-05,2.33416]
[1780095131098,35.12,73346.63,0.0,-0.9844,2e-05,2.31968]
[1780095136133,35.13,73347.38,0.0,-0.98437,2e-05,2.32362]
[1780095141170,35.13,73348.28,0.0,-0.98436,2e-05,2.32537]
[1780095146203,35.12,73348.68,0.0,-0.98436,2e-05,2.32527]
[1780095152247,35.12,73348.95,0.0,-0.98438,2e-05,2.32269]
[1780095157280,35.11,73346.57,0.0,-0.98443,2e-05,2.31585]
[1780095162324,35.11,73343.37,0.0,-0.9845,2e-05,2.30715]
[1780095167355,35.11,73342.59,0.0,-0.98452,2e-05,2.30435]
[1780095173399,35.1,73342.35,0.0,-0.98453,2e-05,2.30268]
[1780095178431,35.1,73341.58,0.0,-0.98455,2e-05,2.29992]
[1780095184474,35.1,73342.54,0.0,-0.98454,2e-05,2.30115]
[1780095186487,35.1,73348.38,0.0,-0.98444,2e-05,2.31492]
[1780095192171,35.09,73350.75,0.0,-0.9844,2e-05,2.31943]
[1780095198574,35.09,73351.05,0.0,-0.98441,2e-05,2.31891]
[1780095203609,35.09,73355.02,0.0,-0.98434,2e-05,2.32751]
[1780095212310,35.08,73354.59,0.0,-0.98438,2e-05,2.32252]
[1780095217706,35.08,73357.61,0.0,-0.98433,2e-05,2.32876]
[1780095222740,35.07,73361.13,0.0,-0.98427,2e-05,2.33619]
[1780095227776,35.07,73359.02,0.0,-0.98432,2e-05,2.32981]
[1780095228783,35.07,73345.93,0.0,-0.98457,2e-05,2.29772]
[1780095229790,35.07,73340.14,0.0,-0.98468,2e-05,2.28356]
[1780095230796,35.07,73334.02,0.0,-0.98479,2e-05,2.2687]
[1780095232451,35.07,73332.5,0.0,-0.98482,2e-05,2.26479]
[1780095237847,35.06,73336.1,0.0,-0.98476,2e-05,2.27274]
[1780095242880,35.06,73340.44,0.0,-0.98469,2e-05,2.28242]
[1780095247917,35.06,73340.34,0.0,-0.9847,2e-05,2.28132]
[1780095252953,35.05,73342.63,0.0,-0.98466,2e-05,2.28596]
[1780095257987,35.05,73343.46,0.0,-0.98465,2e-05,2.28708]
[1780095265037,35.05,73344.87,0.0,-0.98464,2e-05,2.28909]
[1780095270072,35.04,73346.14,0.0,-0.98462,2e-05,2.29131]
[1780095275107,35.04,73349.46,0.0,-0.98458,2e-05,2.29655]
[1780095280142,35.04,73349.91,0.0,-0.98458,2e-05,2.29677]
[1780095282156,35.04,73355.28,0.0,-0.98448,2e-05,2.30942]
[1780095288197,35.03,73354.4,0.0,-0.9845,2e-05,2.30612]
[1780095299273,35.03,73353.81,0.0,-0.98453,2e-05,2.30264]
[1780095303303,35.03,73360.05,0.0,-0.98442,2e-05,2.31705]
[1780095306325,35.02,73366.64,0.0,-0.9843,2e-05,2.33251]
[1780095311360,35.02,73369.44,0.0,-0.98426,2e-05,2.33814]
[1780095316395,35.02,73369.29,0.0,-0.98427,2e-05,2.33654]
[1780095323453,35.01,73365.28,0.0,-0.98436,2e-05,2.32509]
[1780095328479,35.01,73364.27,0.0,-0.98439,2e-05,2.32152]
[1780095333514,35.0,73362.45,0.0,-0.98444,2e-05,2.31409]
[1780095338549,35.0,73361.65,0.0,-0.98446,2e-05,2.31114]
[1780095343584,35.0,73360.87,0.0,-0.98449,2e-05,2.30825]
[1780095345598,35.0,73366.65,0.0,-0.98438,2e-05,2.32192]
[1780095349625,34.99,73372.41,0.0,-0.98428,2e-05,2.33508]
[1780095355668,34.99,73372.83,0.0,-0.98428,2e-05,2.33464]
[1780095357682,34.99,73380.14,0.0,-0.98415,2e-05,2.35211]
[1780095363374,34.98,73386.97,0.0,-0.98403,2e-05,2.3673]
[1780095368760,34.98,73389.63,0.0,-0.98399,2e-05,2.3724]
[1780095375808,34.97,73390.15,0.0,-0.984,2e-05,2.37156]
[1780095380848,34.96,73392.68,0.0,-0.98396,2e-05,2.3763]
[1780095385885,34.96,73396.33,0.0,-0.9839,2e-05,2.3838]
[1780095390920,34.95,73398.22,0.0,-0.98388,2e-05,2.38687]
[1780095395954,34.95,73398.02,0.0,-0.98391,2e-05,2.38279]
[1780095402000,34.94,73398.3,0.0,-0.98392,2e-05,2.38158]
[1780095404019,34.94,73405.57,0.0,-0.98378,2e-05,2.39914]
[1780095407035,34.94,73411.43,0.0,-0.98367,2e-05,2.41284]
[1780095409048,34.93,73414.27,0.0,-0.98362,2e-05,2.41925]
[1780095414084,34.93,73417.65,0.0,-0.98357,2e-05,2.42588]
[1780095420125,34.92,73416.83,0.0,-0.98361,2e-05,2.42144]
[1780095425161,34.92,73415.43,0.0,-0.98365,2e-05,2.41595]
[1780095426167,34.91,73408.02,0.0,-0.9838,2e-05,2.39689]
[1780095427174,34.91,73405.52,0.0,-0.98385,2e-05,2.39027]
[1780095433216,34.91,73405.8,0.0,-0.98386,2e-05,2.38859]
[1780095438251,34.9,73405.16,0.0,-0.98389,2e-05,2.3853]
[1780095443287,34.89,73405.23,0.0,-0.9839,2e-05,2.38379]
[1780095448323,34.89,73404.6,0.0,-0.98393,2e-05,2.38053]
[1780095453356,34.88,73404.86,0.0,-0.98395,2e-05,2.37757]
[1780095459400,34.88,73403.6,0.0,-0.98399,2e-05,2.37254]
[1780095465440,34.87,73404.2,0.0,-0.98399,2e-05,2.37218]
[1780095474506,34.86,73405.68,0.0,-0.98398,2e-05,2.37312]
[1780095479539,34.86,73406.41,0.0,-0.98398,2e-05,2.37343]
[1780095484573,34.85,73408.96,0.0,-0.98394,2e-05,2.3783]
[1780095489608,34.85,73408.38,0.0,-0.98397,2e-05,2.37536]
[1780095494643,34.84,73408.72,0.0,-0.98397,2e-05,2.37476]
[1780095499679,34.84,73408.34,0.0,-0.98399,2e-05,2.37238]
[1780095504714,34.84,73407.74,0.0,-0.98401,2e-05,2.36946]
[1780095510755,34.83,73407.68,0.0,-0.98403,2e-05,2.3676]
[1780095515790,34.83,73408.17,0.0,-0.98404,2e-05,2.36545]
[1780095520825,34.82,73405.43,0.0,-0.9841,2e-05,2.35726]
[1780095525861,34.82,73404.23,0.0,-0.98414,2e-05,2.35296]
[1780095529891,34.81,73389.39,0.0,-0.98443,2e-05,2.31538]
[1780095534567,34.81,73396.09,0.0,-0.98431,2e-05,2.33083]
[1780095539957,34.81,73401.61,0.0,-0.98421,2e-05,2.34335]
[1780095546000,34.8,73401.6,0.0,-0.98422,2e-05,2.34198]
[1780095551038,34.8,73401.96,0.0,-0.98422,2e-05,2.34177]
[1780095556073,34.8,73403.63,0.0,-0.9842,2e-05,2.34483]
[1780095561107,34.79,73403.71,0.0,-0.98421,2e-05,2.3439]
[1780095566142,34.79,73404.42,0.0,-0.9842,2e-05,2.34452]
[1780095571180,34.79,73404.48,0.0,-0.98422,2e-05,2.34159]
[1780095576214,34.78,73402.45,0.0,-0.98427,2e-05,2.33547]
[1780095581250,34.78,73402.16,0.0,-0.98429,2e-05,2.33372]
[1780095587292,34.78,73402.64,0.0,-0.98429,2e-05,2.33369]
[1780095593334,34.77,73401.58,0.0,-0.98432,2e-05,2.32971]
[1780095598368,34.77,73401.77,0.0,-0.98432,2e-05,2.32924]
[1780095602398,34.77,73394.14,0.0,-0.98447,2e-05,2.30991]
[1780095603417,34.77,73385.33,0.0,-0.98464,2e-05,2.28824]
[1780095604417,34.77,73383.14,0.0,-0.98468,2e-05,2.2828]
[1780095606426,34.76,73374.54,0.0,-0.98484,2e-05,2.2618]
[1780095612469,34.76,73373.66,0.0,-0.98486,2e-05,2.25918]
[1780095617504,34.76,73370.41,0.0,-0.98492,2e-05,2.25101]
[1780095622540,34.76,73370.36,0.0,-0.98493,2e-05,2.25054]
[1780095627588,34.76,73370.07,0.0,-0.98494,2e-05,2.24951]
[1780095633287,34.76,73368.77,0.0,-0.98498,2e-05,2.24415]
[1780095638666,34.76,73367.52,0.0,-0.985,2e-05,2.24077]
[1780095643701,34.76,73367.15,0.0,-0.98501,2e-05,2.23959]
[1780095645714,34.76,73358.68,0.0,-0.98517,2e-05,2.21932]
[1780095647729,34.76,73352.21,0.0,-0.98528,2e-05,2.20397]
[1780095652766,34.76,73348.63,0.0,-0.98535,2e-05,2.19561]
[1780095655785,34.76,73342.21,0.0,-0.98546,2e-05,2.1806]
[1780095660823,34.76,73342.33,0.0,-0.98546,2e-05,2.1811]
[1780095665862,34.76,73342.41,0.0,-0.98546,2e-05,2.18149]
[1780095670898,34.76,73341.86,0.0,-0.98546,2e-05,2.18042]
[1780095676941,34.76,73345.22,0.0,-0.9854,2e-05,2.18852]
[1780095681977,34.76,73347.46,0.0,-0.98536,2e-05,2.19393]
[1780095687012,34.76,73346.42,0.0,-0.98538,2e-05,2.19163]
[1780095692046,34.76,73344.41,0.0,-0.98542,2e-05,2.18523]
[1780095697082,34.76,73345.99,0.0,-0.98539,2e-05,2.18916]
[1780095702117,34.76,73345.98,0.0,-0.98539,2e-05,2.18931]
[1780095707152,34.76,73344.53,0.0,-0.98542,2e-05,2.18611]
[1780095712186,34.76,73345.62,0.0,-0.9854,2e-05,2.18887]
[1780095717222,34.76,73341.71,0.0,-0.98547,2e-05,2.17991]
[1780095722257,34.76,73346.91,0.0,-0.98537,2e-05,2.19232]
[1780095727294,34.77,73346.71,0.0,-0.98537,2e-05,2.192]
[1780095732326,34.77,73349.05,0.0,-0.98533,2e-05,2.19765]
[1780095738369,34.77,73352.7,0.0,-0.98526,2e-05,2.20643]
[1780095743405,34.77,73350.87,0.0,-0.98529,2e-05,2.20217]
[1780095745419,34.77,73347.43,0.0,-0.98536,2e-05,2.19413]
[1780095750454,34.77,73347.1,0.0,-0.98536,2e-05,2.19354]
[1780095755490,34.77,73346.8,0.0,-0.98538,2e-05,2.19119]
[1780095760525,34.77,73346.82,0.0,-0.98538,2e-05,2.19137]
[1780095763549,34.77,73354.24,0.0,-0.98524,2e-05,2.20899]
[1780095768580,34.77,73356.02,0.0,-0.98521,2e-05,2.2132]
[1780095773615,34.77,73354.67,0.0,-0.98523,2e-05,2.21002]
[1780095780665,34.77,73354.78,0.0,-0.98523,2e-05,2.21033]
[1780095785699,34.77,73354.94,0.0,-0.98523,2e-05,2.21075]
[1780095789736,34.77,73360.27,0.0,-0.98513,2e-05,2.22341]
[1780095791746,34.77,73367.11,0.0,-0.985,2e-05,2.23966]
[1780095796782,34.77,73370.66,0.0,-0.98494,2e-05,2.24788]
[1780095801818,34.77,73369.58,0.0,-0.98496,2e-05,2.24506]
[1780095806855,34.77,73366.94,0.0,-0.98501,2e-05,2.23842]
[1780095808868,34.77,73382.14,0.0,-0.98473,2e-05,2.27486]
[1780095813903,34.76,73379.41,0.0,-0.9848,2e-05,2.26578]
[1780095818939,34.76,73375.92,0.0,-0.98487,2e-05,2.25694]
[1780095823972,34.76,73377.19,0.0,-0.98485,2e-05,2.25954]
[1780095829010,34.76,73372.86,0.0,-0.98493,2e-05,2.24871]
[1780095834045,34.76,73371.43,0.0,-0.98496,2e-05,2.24491]
[1780095841094,34.76,73369.47,0.0,-0.985,2e-05,2.23973]
[1780095846796,34.76,73373.28,0.0,-0.98494,2e-05,2.24841]
[1780095852183,34.75,73375.4,0.0,-0.9849,2e-05,2.25301]
[1780095857218,34.75,73374.49,0.0,-0.98492,2e-05,2.25033]
[1780095862253,34.75,73373.84,0.0,-0.98494,2e-05,2.24828]
[1780095867289,34.75,73374.1,0.0,-0.98494,2e-05,2.24843]
[1780095872323,34.75,73376.59,0.0,-0.98491,2e-05,2.25202]
[1780095877357,34.75,73375.82,0.0,-0.98492,2e-05,2.24965]
[1780095882392,34.74,73373.21,0.0,-0.98498,2e-05,2.24289]
[1780095887427,34.74,73371.57,0.0,-0.98501,2e-05,2.23851]
[1780095892463,34.74,73372.01,0.0,-0.985,2e-05,2.23913]
[1780095897500,34.74,73373.67,0.0,-0.98498,2e-05,2.24268]
[1780095900522,34.74,73378.75,0.0,-0.98489,2e-05,2.25469]
[1780095904551,34.74,73384.67,0.0,-0.98478,2e-05,2.26842]
[1780095908576,34.74,73390.25,0.0,-0.98468,2e-05,2.28141]
[1780095911599,34.73,73392.69,0.0,-0.98464,2e-05,2.28687]
[1780095913630,34.73,73381.54,0.0,-0.98485,2e-05,2.25952]
[1780095914656,34.73,73378.32,0.0,-0.98491,2e-05,2.25165]
[1780095916673,34.73,73375.12,0.0,-0.98497,2e-05,2.24379]
[1780095920699,34.73,73381.27,0.0,-0.98486,2e-05,2.25826]
[1780095925735,34.73,73383.17,0.0,-0.98483,2e-05,2.26236]
[1780095929764,34.73,73386.95,0.0,-0.98476,2e-05,2.27106]
[1780095934797,34.73,73387.78,0.0,-0.98476,2e-05,2.27059]
[1780095939832,34.72,73388.47,0.0,-0.98475,2e-05,2.27169]
[1780095944867,34.72,73389.52,0.0,-0.98474,2e-05,2.27366]
[1780095949908,34.72,73379.27,0.0,-0.98493,2e-05,2.24834]
[1780095950913,34.72,73377.27,0.0,-0.98497,2e-05,2.24347]
[1780095955947,34.72,73379.11,0.0,-0.98494,2e-05,2.24751]
[1780095961991,34.72,73382.64,0.0,-0.98488,2e-05,2.25561]
[1780095967026,34.72,73384.63,0.0,-0.98484,2e-05,2.26004]
[1780095973068,34.72,73385.95,0.0,-0.98482,2e-05,2.26276]
[1780095983138,34.71,73386.74,0.0,-0.98481,2e-05,2.2639]
[1780095989184,34.71,73387.94,0.0,-0.98479,2e-05,2.26635]
[1780095994218,34.71,73386.43,0.0,-0.98484,2e-05,2.26047]
[1780096000263,34.71,73384.71,0.0,-0.98487,2e-05,2.25595]
[1780096006302,34.71,73385.36,0.0,-0.98486,2e-05,2.25716]
[1780096012344,34.71,73385.79,0.0,-0.98486,2e-05,2.25783]
[1780096018003,34.71,73386.11,0.0,-0.98485,2e-05,2.25823]
[1780096023422,34.7,73386.31,0.0,-0.98485,2e-05,2.2584]
[1780096028456,34.7,73387.04,0.0,-0.98484,2e-05,2.25985]
[1780096033499,34.7,73391.74,0.0,-0.98476,2e-05,2.27089]
[1780096038530,34.7,73392.23,0.0,-0.98475,2e-05,2.27165]
[1780096043565,34.7,73390.2,0.0,-0.98479,2e-05,2.26635]
[1780096048604,34.7,73393.1,0.0,-0.98474,2e-05,2.27295]
[1780096053638,34.7,73394.13,0.0,-0.98474,2e-05,2.27312]
[1780096058673,34.7,73393.48,0.0,-0.98475,2e-05,2.27113]
[1780096063709,34.69,73393.34,0.0,-0.98476,2e-05,2.27038]
[1780096068745,34.69,73393.17,0.0,-0.98476,2e-05,2.26958]
[1780096073780,34.69,73392.92,0.0,-0.98477,2e-05,2.26859]
[1780096080831,34.69,73392.42,0.0,-0.98479,2e-05,2.26686]
[1780096085868,34.69,73392.51,0.0,-0.98479,2e-05,2.26672]
[1780096090903,34.69,73395.08,0.0,-0.98474,2e-05,2.27256]
[1780096095937,34.69,73397.94,0.0,-0.98469,2e-05,2.27909]
[1780096102986,34.68,73400.19,0.0,-0.98465,2e-05,2.28386]
[1780096106028,34.68,73406.33,0.0,-0.98454,2e-05,2.29854]
[1780096108036,34.68,73414.08,0.0,-0.9844,2e-05,2.3173]
[1780096110050,34.68,73416.53,0.0,-0.98435,2e-05,2.32301]
[1780096114081,34.68,73426.03,0.0,-0.98419,2e-05,2.34388]
[1780096115086,34.68,73428.4,0.0,-0.98414,2e-05,2.34956]
[1780096120121,34.67,73431.89,0.0,-0.98408,2e-05,2.35713]
[1780096125155,34.67,73429.23,0.0,-0.98415,2e-05,2.34932]
[1780096128177,34.67,73419.42,0.0,-0.98434,2e-05,2.3243]
[1780096129183,34.67,73414.31,0.0,-0.98444,2e-05,2.3115]
[1780096130191,34.67,73414.08,0.0,-0.98444,2e-05,2.31078]
[1780096134219,34.67,73401.57,0.0,-0.98469,2e-05,2.2795]
[1780096135228,34.67,73389.8,0.0,-0.98491,2e-05,2.25086]
[1780096136232,34.67,73387.23,0.0,-0.98496,2e-05,2.24456]
[1780096141267,34.66,73388.57,0.0,-0.98493,2e-05,2.2475]
[1780096146302,34.66,73389.02,0.0,-0.98493,2e-05,2.24833]
[1780096151338,34.66,73390.22,0.0,-0.98491,2e-05,2.25098]
[1780096156372,34.66,73390.32,0.0,-0.98491,2e-05,2.25099]
[1780096161409,34.66,73387.85,0.0,-0.98495,2e-05,2.24486]
[1780096163432,34.66,73381.72,0.0,-0.98506,2e-05,2.23074]
[1780096164434,34.66,73372.81,0.0,-0.98523,2e-05,2.20951]
[1780096165442,34.66,73367.36,0.0,-0.98532,2e-05,2.19664]
[1780096169079,34.66,73373.05,0.0,-0.98522,2e-05,2.21025]
[1780096174504,34.66,73371.38,0.0,-0.98526,2e-05,2.20455]
[1780096182561,34.66,73369.77,0.0,-0.98529,2e-05,2.20091]
[1780096189219,34.67,73368.76,0.0,-0.98531,2e-05,2.19859]
[1780096194644,34.67,73367.3,0.0,-0.98533,2e-05,2.19519]
[1780096199681,34.67,73366.06,0.0,-0.98536,2e-05,2.19227]
[1780096204718,34.67,73364.57,0.0,-0.98538,2e-05,2.18876]
[1780096209751,34.67,73365.19,0.0,-0.98537,2e-05,2.19023]
[1780096214785,34.67,73361.53,0.0,-0.98544,2e-05,2.18161]
[1780096219820,34.67,73362.43,0.0,-0.98542,2e-05,2.18374]
[1780096223851,34.67,73368.14,0.0,-0.98532,2e-05,2.19723]
[1780096227876,34.67,73369.01,0.0,-0.9853,2e-05,2.1992]
[1780096232913,34.66,73373.48,0.0,-0.98523,2e-05,2.20774]
[1780096237948,34.66,73373.49,0.0,-0.98524,2e-05,2.20758]
[1780096242994,34.66,73372.2,0.0,-0.98526,2e-05,2.20435]
[1780096243992,34.66,73357.4,0.0,-0.98553,2e-05,2.16942]
[1780096245031,34.66,73347.4,0.0,-0.98571,2e-05,2.14612]
[1780096246008,34.66,73347.12,0.0,-0.98571,2e-05,2.14554]
[1780096251042,34.66,73349.64,0.0,-0.98566,2e-05,2.15171]
[1780096256079,34.67,73351.2,0.0,-0.98563,2e-05,2.15561]
[1780096262118,34.67,73353.56,0.0,-0.98559,2e-05,2.16135]
[1780096268162,34.67,73358.69,0.0,-0.9855,2e-05,2.17346]
[1780096270174,34.67,73363.87,0.0,-0.9854,2e-05,2.18566]
[1780096272188,34.67,73367.16,0.0,-0.98534,2e-05,2.19339]
[1780096277224,34.67,73368.93,0.0,-0.98531,2e-05,2.19746]
[1780096280244,34.67,73374.09,0.0,-0.98522,2e-05,2.20961]
[1780096282259,34.67,73368.09,0.0,-0.98533,2e-05,2.19532]
[1780096287294,34.67,73369.44,0.0,-0.98531,2e-05,2.19845]
[1780096293337,34.67,73369.91,0.0,-0.98531,2e-05,2.19761]
[1780096298372,34.67,73367.71,0.0,-0.98535,2e-05,2.19238]
[1780096303406,34.67,73366.21,0.0,-0.98538,2e-05,2.18883]
[1780096308441,34.67,73363.92,0.0,-0.98542,2e-05,2.18347]
[1780096310456,34.67,73352.68,0.0,-0.98562,2e-05,2.1572]
[1780096315491,34.67,73350.56,0.0,-0.98565,2e-05,2.15255]
[1780096320525,34.67,73353.35,0.0,-0.9856,2e-05,2.15933]
[1780096325560,34.67,73356.51,0.0,-0.98555,2e-05,2.16687]
[1780096330596,34.67,73358.47,0.0,-0.98551,2e-05,2.17157]
[1780096336637,34.67,73358.56,0.0,-0.98551,2e-05,2.1719]
[1780096341673,34.67,73358.66,0.0,-0.9855,2e-05,2.17223]
[1780096346707,34.67,73360.08,0.0,-0.98548,2e-05,2.17565]
[1780096351742,34.67,73359.64,0.0,-0.9855,2e-05,2.17283]
[1780096355771,34.67,73352.89,0.0,-0.98562,2e-05,2.15715]
[1780096356780,34.67,73347.17,0.0,-0.98572,2e-05,2.1439]
[1780096361814,34.67,73342.72,0.0,-0.98579,2e-05,2.13398]
[1780096366850,34.67,73345.82,0.0,-0.98574,2e-05,2.14154]
[1780096371884,34.67,73342.45,0.0,-0.98579,2e-05,2.13413]
[1780096376919,34.68,73345.36,0.0,-0.98574,2e-05,2.14129]
[1780096381955,34.68,73352.0,0.0,-0.98562,2e-05,2.15709]
[1780096383972,34.68,73342.59,0.0,-0.98578,2e-05,2.13539]
[1780096384977,34.68,73335.66,0.0,-0.9859,2e-05,2.11953]
[1780096390644,34.68,73336.27,0.0,-0.98589,2e-05,2.12172]
[1780096394040,34.68,73326.91,0.0,-0.98605,2e-05,2.10064]
[1780096395050,34.68,73318.29,0.0,-0.9862,2e-05,2.08119]
[1780096397062,34.68,73318.11,0.0,-0.9862,2e-05,2.08118]
[1780096402099,34.69,73320.42,0.0,-0.98615,2e-05,2.08742]
[1780096407135,34.69,73326.91,0.0,-0.98603,2e-05,2.10315]
[1780096408142,34.69,73327.84,0.0,-0.98601,2e-05,2.10544]
[1780096413176,34.69,73328.06,0.0,-0.98601,2e-05,2.10491]
[1780096418212,34.7,73327.12,0.0,-0.98602,2e-05,2.10357]
[1780096422239,34.7,73320.73,0.0,-0.98613,2e-05,2.08965]
[1780096427274,34.7,73318.9,0.0,-0.98615,2e-05,2.0864]
[1780096432309,34.7,73317.83,0.0,-0.98616,2e-05,2.08487]
[1780096437348,34.71,73322.54,0.0,-0.98608,2e-05,2.09647]
[1780096440366,34.71,73326.69,0.0,-0.986,2e-05,2.1064]
[1780096445401,34.71,73331.64,0.0,-0.98591,2e-05,2.1184]
[1780096450436,34.71,73331.34,0.0,-0.98591,2e-05,2.11832]
[1780096452451,34.71,73336.43,0.0,-0.98582,2e-05,2.13027]
[1780096457485,34.72,73337.28,0.0,-0.9858,2e-05,2.13275]
[1780096462524,34.72,73338.67,0.0,-0.98577,2e-05,2.13658]
[1780096466549,34.72,73344.89,0.0,-0.98566,2e-05,2.15134]
[1780096471591,34.72,73347.16,0.0,-0.98563,2e-05,2.15511]
[1780096476624,34.72,73344.7,0.0,-0.98567,2e-05,2.14976]
[1780096480653,34.72,73338.06,0.0,-0.98578,2e-05,2.13462]
[1780096481665,34.72,73335.03,0.0,-0.98584,2e-05,2.12773]
[1780096482667,34.72,73329.64,0.0,-0.98593,2e-05,2.11545]
[1780096483674,34.72,73329.92,0.0,-0.98592,2e-05,2.11637]
[1780096488708,34.73,73330.23,0.0,-0.98591,2e-05,2.11776]
[1780096493743,34.73,73330.76,0.0,-0.9859,2e-05,2.11965]
[1780096498779,34.73,73331.16,0.0,-0.98589,2e-05,2.12124]
[1780096503814,34.73,73336.38,0.0,-0.98579,2e-05,2.13388]
[1780096507842,34.73,73343.22,0.0,-0.98566,2e-05,2.15011]
[1780096508850,34.73,73354.89,0.0,-0.98546,2e-05,2.17741]
[1780096513884,34.73,73353.43,0.0,-0.98548,2e-05,2.1742]
[1780096518918,34.74,73353.31,0.0,-0.98548,2e-05,2.17416]
[1780096523954,34.74,73355.92,0.0,-0.98543,2e-05,2.1805]
[1780096528987,34.74,73357.42,0.0,-0.9854,2e-05,2.18415]
[1780096535035,34.74,73356.18,0.0,-0.98544,2e-05,2.17956]
[1780096541722,34.74,73354.89,0.0,-0.98546,2e-05,2.1768]
[1780096545102,34.74,73360.41,0.0,-0.98536,2e-05,2.18988]
[1780096546127,34.74,73365.54,0.0,-0.98526,2e-05,2.202]
[1780096547125,34.74,73373.66,0.0,-0.98512,2e-05,2.22126]
[1780096552156,34.74,73374.55,0.0,-0.9851,2e-05,2.22322]
[1780096557191,34.74,73371.04,0.0,-0.98517,2e-05,2.2147]
[1780096559204,34.74,73375.12,0.0,-0.98509,2e-05,2.22435]
[1780096563232,34.74,73381.4,0.0,-0.98498,2e-05,2.23918]
[1780096568270,34.74,73381.08,0.0,-0.98499,2e-05,2.23806]
[1780096573306,34.73,73382.75,0.0,-0.98496,2e-05,2.24173]
[1780096579347,34.73,73382.88,0.0,-0.98496,2e-05,2.24162]
[1780096584382,34.73,73374.83,0.0,-0.98511,2e-05,2.22203]
[1780096585389,34.73,73370.65,0.0,-0.98519,2e-05,2.21205]
[1780096591430,34.73,73371.44,0.0,-0.98519,2e-05,2.21189]
[1780096596465,34.73,73378.14,0.0,-0.98506,2e-05,2.22772]
[1780096598479,34.73,73380.09,0.0,-0.98503,2e-05,2.23227]
[1780096603515,34.73,73372.23,0.0,-0.98518,2e-05,2.21324]
[1780096604529,34.73,73370.24,0.0,-0.98521,2e-05,2.20848]
[1780096605536,34.73,73364.36,0.0,-0.98532,2e-05,2.19454]
[1780096606538,34.73,73362.13,0.0,-0.98536,2e-05,2.18928]
[1780096612221,34.73,73361.05,0.0,-0.98538,2e-05,2.18682]
[1780096617614,34.73,73364.22,0.0,-0.98532,2e-05,2.19433]
[1780096622651,34.73,73362.08,0.0,-0.98536,2e-05,2.1893]
[1780096627685,34.73,73362.79,0.0,-0.98535,2e-05,2.191]
[1780096632720,34.73,73364.28,0.0,-0.98532,2e-05,2.19452]
[1780096637754,34.73,73362.91,0.0,-0.98534,2e-05,2.19129]
[1780096642795,34.73,73365.13,0.0,-0.9853,2e-05,2.19652]
[1780096643803,34.73,73356.84,0.0,-0.98545,2e-05,2.17699]
[1780096644809,34.73,73352.02,0.0,-0.98554,2e-05,2.16578]
[1780096649844,34.73,73353.14,0.0,-0.98552,2e-05,2.16864]
[1780096652865,34.73,73347.78,0.0,-0.98562,2e-05,2.15443]
[1780096653875,34.73,73342.77,0.0,-0.98571,2e-05,2.14288]
[1780096658908,34.73,73344.28,0.0,-0.98568,2e-05,2.14685]
[1780096660924,34.73,73337.86,0.0,-0.98579,2e-05,2.13218]
[1780096665957,34.74,73337.2,0.0,-0.9858,2e-05,2.13124]
[1780096669985,34.74,73328.49,0.0,-0.98595,2e-05,2.11158]
[1780096671001,34.74,73320.32,0.0,-0.98609,2e-05,2.09293]
[1780096672647,34.74,73317.91,0.0,-0.98613,2e-05,2.08797]
[1780096679048,34.74,73324.48,0.0,-0.98601,2e-05,2.10418]
[1780096682717,34.74,73329.68,0.0,-0.98591,2e-05,2.11655]
[1780096689126,34.75,73332.53,0.0,-0.98586,2e-05,2.12405]
[1780096696175,34.75,73333.88,0.0,-0.98583,2e-05,2.12803]
[1780096698190,34.75,73342.45,0.0,-0.98567,2e-05,2.14805]
[1780096700204,34.75,73352.47,0.0,-0.98549,2e-05,2.17154]
[1780096701214,34.75,73358.57,0.0,-0.98538,2e-05,2.18588]
[1780096702857,34.75,73366.9,0.0,-0.98523,2e-05,2.20555]
[1780096708264,34.75,73368.36,0.0,-0.98521,2e-05,2.20892]
[1780096714306,34.75,73366.3,0.0,-0.98526,2e-05,2.2021]
[1780096719341,34.75,73363.46,0.0,-0.98531,2e-05,2.19542]
[1780096724379,34.75,73360.93,0.0,-0.98535,2e-05,2.18954]
[1780096725382,34.75,73355.38,0.0,-0.98545,2e-05,2.17652]
[1780096726391,34.75,73351.34,0.0,-0.98552,2e-05,2.16711]
[1780096728404,34.75,73350.62,0.0,-0.98554,2e-05,2.16556]
[1780096733441,34.75,73351.96,0.0,-0.98551,2e-05,2.16904]
[1780096738476,34.75,73353.62,0.0,-0.98548,2e-05,2.17326]
[1780096743510,34.76,73356.61,0.0,-0.98542,2e-05,2.18054]
[1780096748545,34.76,73354.07,0.0,-0.98547,2e-05,2.17488]
[1780096753581,34.76,73352.63,0.0,-0.98549,2e-05,2.17185]
[1780096758615,34.76,73356.78,0.0,-0.98541,2e-05,2.18191]
[1780096760630,34.76,73349.73,0.0,-0.98554,2e-05,2.16552]
[1780096765665,34.76,73349.83,0.0,-0.98553,2e-05,2.16617]
[1780096773720,34.76,73349.79,0.0,-0.98554,2e-05,2.16486]
[1780096779763,34.77,73349.78,0.0,-0.98553,2e-05,2.16593]
[1780096784799,34.77,73350.11,0.0,-0.98552,2e-05,2.16709]
[1780096786812,34.77,73355.17,0.0,-0.98543,2e-05,2.17908]
[1780096791847,34.77,73355.11,0.0,-0.98543,2e-05,2.17924]
[1780096796883,34.77,73359.1,0.0,-0.98535,2e-05,2.18888]
[1780096798897,34.77,73353.56,0.0,-0.98545,2e-05,2.17596]
[1780096803933,34.77,73361.51,0.0,-0.98531,2e-05,2.19498]
[1780096808967,34.77,73361.73,0.0,-0.9853,2e-05,2.19568]
[1780096814005,34.77,73363.99,0.0,-0.98526,2e-05,2.20118]
[1780096819046,34.77,73363.34,0.0,-0.98527,2e-05,2.19979]
[1780096826092,34.77,73363.15,0.0,-0.98527,2e-05,2.19955]
[1780096831127,34.77,73361.33,0.0,-0.98532,2e-05,2.19356]
[1780096842204,34.78,73360.98,0.0,-0.98532,2e-05,2.19317]
[1780096847239,34.78,73364.36,0.0,-0.98526,2e-05,2.20128]
[1780096852274,34.78,73363.06,0.0,-0.98528,2e-05,2.19831]
[1780096859327,34.78,73361.25,0.0,-0.98531,2e-05,2.19422]
[1780096866372,34.78,73359.9,0.0,-0.98533,2e-05,2.19126]
[1780096874055,34.78,73359.74,0.0,-0.98533,2e-05,2.19115]
[1780096876442,34.78,73351.86,0.0,-0.98548,2e-05,2.17273]
[1780096877449,34.78,73346.08,0.0,-0.98558,2e-05,2.15932]
[1780096882484,34.78,73347.08,0.0,-0.98556,2e-05,2.16207]
[1780096888526,34.78,73343.71,0.0,-0.98561,2e-05,2.15478]
[1780096890540,34.78,73331.23,0.0,-0.98583,2e-05,2.12608]
[1780096891549,34.78,73325.05,0.0,-0.98595,2e-05,2.11021]
[1780096892554,34.78,73323.64,0.0,-0.98598,2e-05,2.10715]
[1780096895583,34.79,73318.23,0.0,-0.98607,2e-05,2.09534]
[1780096900617,34.79,73319.47,0.0,-0.98604,2e-05,2.09912]
[1780096905652,34.79,73324.1,0.0,-0.98595,2e-05,2.11058]
[1780096909682,34.79,73318.23,0.0,-0.98605,2e-05,2.09784]
[1780096914716,34.8,73317.23,0.0,-0.98606,2e-05,2.09646]
[1780096919752,34.8,73316.44,0.0,-0.98606,2e-05,2.09555]
[1780096924786,34.8,73316.04,0.0,-0.98606,2e-05,2.09552]
[1780096930835,34.81,73316.78,0.0,-0.98604,2e-05,2.09824]
[1780096935869,34.81,73316.27,0.0,-0.98605,2e-05,2.09787]
[1780096937883,34.81,73312.61,0.0,-0.98611,2e-05,2.08991]
[1780096942921,34.81,73312.35,0.0,-0.9861,2e-05,2.09022]
[1780096943925,34.81,73304.3,0.0,-0.98624,2e-05,2.07219]
[1780096944933,34.82,73299.54,0.0,-0.98632,2e-05,2.06169]
[1780096946946,34.82,73290.06,0.0,-0.98648,2e-05,2.04095]
[1780096947954,34.82,73284.84,0.0,-0.98656,2e-05,2.0296]
[1780096948964,34.83,73284.76,0.0,-0.98654,2e-05,2.03215]
[1780096953996,34.84,73278.12,0.0,-0.98664,2e-05,2.01948]
[1780096956012,34.84,73278.92,0.0,-0.98662,2e-05,2.02183]
[1780096961046,34.85,73276.77,0.0,-0.98664,2e-05,2.01852]
[1780096966085,34.85,73274.22,0.0,-0.98667,2e-05,2.01466]
[1780096971118,34.86,73274.41,0.0,-0.98666,2e-05,2.01656]
[1780096974139,34.86,73265.07,0.0,-0.98681,2e-05,1.99699]
[1780096979175,34.87,73269.86,0.0,-0.98672,2e-05,2.0091]
[1780096984211,34.87,73265.64,0.0,-0.98677,2e-05,2.00142]
[1780096989247,34.88,73265.31,0.0,-0.98677,2e-05,2.00231]
[1780096991262,34.88,73251.84,0.0,-0.98698,2e-05,1.97368]
[1780096996296,34.89,73248.97,0.0,-0.98701,2e-05,1.96935]
[1780097001330,34.89,73252.34,0.0,-0.98695,2e-05,1.97849]
[1780097006364,34.9,73256.05,0.0,-0.98687,2e-05,1.98828]
[1780097008378,34.9,73262.21,0.0,-0.98677,2e-05,2.00238]
[1780097009386,34.9,73269.5,0.0,-0.98664,2e-05,2.01868]
[1780097015045,34.91,73265.95,0.0,-0.9867,2e-05,2.01061]
[1780097020463,34.92,73263.28,0.0,-0.98673,2e-05,2.0066]
[1780097025498,34.92,73262.51,0.0,-0.98673,2e-05,2.00648]
[1780097030533,34.93,73261.98,0.0,-0.98673,2e-05,2.00689]
[1780097035569,34.93,73258.66,0.0,-0.98677,2e-05,2.00121]
[1780097040603,34.94,73262.61,0.0,-0.98669,2e-05,2.01146]
[1780097042616,34.94,73270.56,0.0,-0.98656,2e-05,2.02954]
[1780097047661,34.94,73270.39,0.0,-0.98655,2e-05,2.03057]
[1780097052693,34.95,73266.51,0.0,-0.9866,2e-05,2.02343]
[1780097057737,34.95,73271.68,0.0,-0.98651,2e-05,2.03626]
[1780097058744,34.95,73279.07,0.0,-0.98638,2e-05,2.05295]
[1780097059749,34.96,73280.63,0.0,-0.98635,2e-05,2.05666]
[1780097061762,34.96,73286.08,0.0,-0.98625,2e-05,2.06929]
[1780097066800,34.96,73286.27,0.0,-0.98624,2e-05,2.07073]
[1780097071833,34.96,73285.28,0.0,-0.98626,2e-05,2.06767]
[1780097077877,34.97,73283.75,0.0,-0.98628,2e-05,2.06539]
[1780097082910,34.97,73279.9,0.0,-0.98634,2e-05,2.05775]
[1780097087944,34.97,73280.01,0.0,-0.98633,2e-05,2.05897]
[1780097092979,34.98,73276.29,0.0,-0.98639,2e-05,2.05163]
[1780097094994,34.98,73273.39,0.0,-0.98643,2e-05,2.04559]
[1780097099022,34.98,73263.45,0.0,-0.98659,2e-05,2.02445]
[1780097100031,34.98,73263.77,0.0,-0.98658,2e-05,2.0254]
[1780097105065,34.99,73261.87,0.0,-0.98661,2e-05,2.02247]
[1780097109094,34.99,73271.05,0.0,-0.98645,2e-05,2.04376]
[1780097111107,34.99,73273.62,0.0,-0.9864,2e-05,2.0499]
[1780097116143,35.0,73271.82,0.0,-0.98642,2e-05,2.04698]
[1780097121178,35.0,73273.19,0.0,-0.98639,2e-05,2.0511]
[1780097125208,35.0,73284.96,0.0,-0.98618,2e-05,2.07829]
[1780097126215,35.0,73290.3,0.0,-0.98609,2e-05,2.0905]
[1780097127224,35.0,73292.71,0.0,-0.98605,2e-05,2.0961]
[1780097130245,35.01,73297.34,0.0,-0.98596,2e-05,2.10699]
[1780097131252,35.01,73299.85,0.0,-0.98593,2e-05,2.1111]
[1780097133267,35.01,73309.75,0.0,-0.98576,2e-05,2.13383]
[1780097134273,35.01,73319.73,0.0,-0.98558,2e-05,2.15691]
[1780097135282,35.01,73320.31,0.0,-0.98557,2e-05,2.15831]
[1780097139309,35.01,73313.77,0.0,-0.98568,2e-05,2.14335]
[1780097143338,35.01,73308.98,0.0,-0.98577,2e-05,2.13259]
[1780097148373,35.01,73306.14,0.0,-0.98581,2e-05,2.12652]
[1780097153407,35.01,73305.74,0.0,-0.98582,2e-05,2.12605]
[1780097155423,35.01,73300.58,0.0,-0.9859,2e-05,2.11448]
[1780097160455,35.01,73300.0,0.0,-0.98591,2e-05,2.1137]
[1780097165491,35.02,73298.68,0.0,-0.98593,2e-05,2.11122]
[1780097167505,35.02,73293.28,0.0,-0.98602,2e-05,2.09921]
[1780097172539,35.02,73293.87,0.0,-0.98601,2e-05,2.10119]
[1780097177574,35.02,73294.11,0.0,-0.986,2e-05,2.10236]
[1780097182609,35.02,73298.42,0.0,-0.98592,2e-05,2.11274]
[1780097187645,35.02,73300.81,0.0,-0.98587,2e-05,2.11875]
[1780097192680,35.03,73303.39,0.0,-0.98583,2e-05,2.1233]
[1780097197714,35.03,73307.49,0.0,-0.98576,2e-05,2.13313]
[1780097202749,35.03,73307.84,0.0,-0.98575,2e-05,2.13436]
[1780097207787,35.03,73308.17,0.0,-0.98574,2e-05,2.13555]
[1780097212821,35.03,73312.56,0.0,-0.98566,2e-05,2.14601]
[1780097219869,35.03,73312.25,0.0,-0.98566,2e-05,2.14578]
[1780097224904,35.03,73312.17,0.0,-0.98566,2e-05,2.14594]
[1780097230949,35.04,73311.78,0.0,-0.98566,2e-05,2.14546]
[1780097235980,35.04,73309.78,0.0,-0.9857,2e-05,2.1412]
[1780097241021,35.04,73308.5,0.0,-0.98572,2e-05,2.13867]
[1780097247062,35.04,73307.45,0.0,-0.98573,2e-05,2.13679]
[1780097252097,35.04,73308.41,0.0,-0.98572,2e-05,2.13759]
[1780097257132,35.04,73306.38,0.0,-0.98575,2e-05,2.13338]
[1780097259144,35.04,73302.23,0.0,-0.98583,2e-05,2.12409]
[1780097265188,35.05,73302.07,0.0,-0.98582,2e-05,2.12441]
[1780097270222,35.05,73300.96,0.0,-0.98584,2e-05,2.12243]
[1780097274251,35.05,73307.72,0.0,-0.98572,2e-05,2.13835]
[1780097276265,35.05,73310.89,0.0,-0.98566,2e-05,2.1458]
[1780097281302,35.05,73312.97,0.0,-0.98562,2e-05,2.15094]
[1780097286336,35.05,73311.2,0.0,-0.98565,2e-05,2.14718]
[1780097292378,35.05,73311.33,0.0,-0.98564,2e-05,2.14788]
[1780097295398,35.05,73316.4,0.0,-0.98555,2e-05,2.15977]
[1780097299427,35.05,73322.59,0.0,-0.98544,2e-05,2.17429]
[1780097304461,35.06,73321.41,0.0,-0.98546,2e-05,2.17166]
[1780097309496,35.06,73320.58,0.0,-0.98547,2e-05,2.16984]
[1780097314532,35.06,73319.83,0.0,-0.9855,2e-05,2.16637]
[1780097319566,35.06,73319.35,0.0,-0.98551,2e-05,2.16542]
[1780097325613,35.06,73319.15,0.0,-0.98551,2e-05,2.16516]
[1780097328629,35.06,73310.43,0.0,-0.98566,2e-05,2.14516]
[1780097335679,35.06,73310.84,0.0,-0.98565,2e-05,2.14656]
[1780097342730,35.06,73310.8,0.0,-0.98565,2e-05,2.14691]
[1780097343734,35.06,73304.66,0.0,-0.98575,2e-05,2.13349]
[1780097345749,35.07,73297.92,0.0,-0.98586,2e-05,2.1195]
[1780097352800,35.08,73298.13,0.0,-0.98582,2e-05,2.12493]
[1780097357832,35.1,73302.32,0.0,-0.98572,2e-05,2.13797]
[1780097362868,35.11,73303.86,0.0,-0.98567,2e-05,2.14426]
[1780097367518,35.11,73309.32,0.0,-0.98557,2e-05,2.15709]
[1780097372939,35.11,73309.18,0.0,-0.98558,2e-05,2.15511]
[1780097378979,35.11,73308.53,0.0,-0.98559,2e-05,2.15387]
[1780097384019,35.11,73304.69,0.0,-0.98566,2e-05,2.14524]
[1780097389056,35.11,73304.65,0.0,-0.98566,2e-05,2.14544]
[1780097394089,35.11,73300.83,0.0,-0.98572,2e-05,2.13694]
[1780097396103,35.11,73296.98,0.0,-0.98579,2e-05,2.12829]
[1780097401138,35.11,73303.9,0.0,-0.98566,2e-05,2.14454]
[1780097406176,35.11,73304.32,0.0,-0.98565,2e-05,2.14578]
[1780097412216,35.11,73309.16,0.0,-0.98556,2e-05,2.15721]
[1780097416248,35.12,73315.18,0.0,-0.98546,2e-05,2.17128]
[1780097421283,35.12,73318.01,0.0,-0.98541,2e-05,2.1779]
[1780097424311,35.12,73324.89,0.0,-0.98528,2e-05,2.19394]
[1780097426313,35.11,73327.54,0.0,-0.98524,2e-05,2.20006]
[1780097428327,35.11,73322.73,0.0,-0.98532,2e-05,2.1887]
[1780097433362,35.11,73322.36,0.0,-0.98534,2e-05,2.18586]
[1780097438399,35.11,73322.93,0.0,-0.98533,2e-05,2.1871]
[1780097443433,35.11,73322.14,0.0,-0.98535,2e-05,2.1852]
[1780097448468,35.11,73321.27,0.0,-0.98536,2e-05,2.18315]
[1780097453503,35.11,73321.59,0.0,-0.98536,2e-05,2.18386]
[1780097458537,35.11,73316.63,0.0,-0.98545,2e-05,2.17231]
[1780097463573,35.11,73316.05,0.0,-0.98546,2e-05,2.17108]
[1780097468608,35.11,73314.55,0.0,-0.98548,2e-05,2.16772]
[1780097473643,35.11,73315.03,0.0,-0.98547,2e-05,2.16895]
[1780097478685,35.12,73313.0,0.0,-0.98551,2e-05,2.16437]
[1780097480698,35.12,73303.92,0.0,-0.98567,2e-05,2.14353]
[1780097485734,35.12,73304.8,0.0,-0.98565,2e-05,2.14589]
[1780097490768,35.12,73306.02,0.0,-0.98563,2e-05,2.14894]
[1780097495804,35.12,73300.94,0.0,-0.98572,2e-05,2.1358]
[1780097501846,35.12,73304.27,0.0,-0.98566,2e-05,2.14381]
[1780097506881,35.12,73306.67,0.0,-0.98562,2e-05,2.14974]
[1780097512922,35.12,73307.54,0.0,-0.9856,2e-05,2.15209]
[1780097518629,35.12,73304.78,0.0,-0.98564,2e-05,2.14613]
[1780097524000,35.12,73304.45,0.0,-0.98565,2e-05,2.1457]
[1780097529038,35.13,73305.28,0.0,-0.98563,2e-05,2.14794]
[1780097534072,35.13,73305.82,0.0,-0.98562,2e-05,2.14944]
[1780097540115,35.13,73303.68,0.0,-0.98565,2e-05,2.14497]
[1780097545151,35.13,73299.55,0.0,-0.98572,2e-05,2.13588]
[1780097550186,35.13,73298.6,0.0,-0.98574,2e-05,2.13417]
[1780097555221,35.13,73301.11,0.0,-0.9857,2e-05,2.13847]
[1780097560255,35.13,73295.84,0.0,-0.98579,2e-05,2.12682]
[1780097565291,35.14,73299.86,0.0,-0.98572,2e-05,2.13651]
[1780097568312,35.14,73300.95,0.0,-0.9857,2e-05,2.13923]
[1780097573348,35.14,73300.47,0.0,-0.9857,2e-05,2.13848]
[1780097579054,35.14,73300.53,0.0,-0.9857,2e-05,2.13897]
[1780097589463,35.14,73300.07,0.0,-0.9857,2e-05,2.13863]
[1780097599194,35.14,73302.47,0.0,-0.98565,2e-05,2.14466]
[1780097605574,35.14,73303.5,0.0,-0.98564,2e-05,2.14703]
[1780097609604,35.14,73288.78,0.0,-0.98589,2e-05,2.11338]
[1780097610628,35.14,73280.7,0.0,-0.98603,2e-05,2.09509]
[1780097611622,35.14,73282.85,0.0,-0.98601,2e-05,2.09812]
[1780097619335,35.14,73283.15,0.0,-0.986,2e-05,2.09879]
[1780097624709,35.14,73283.5,0.0,-0.986,2e-05,2.09958]
[1780097627756,35.14,73293.33,0.0,-0.98583,2e-05,2.1219]
[1780097628764,35.14,73294.45,0.0,-0.98581,2e-05,2.12445]
[1780097633798,35.14,73291.49,0.0,-0.98586,2e-05,2.11771]
[1780097638833,35.14,73292.45,0.0,-0.98584,2e-05,2.11989]
[1780097646892,35.14,73292.81,0.0,-0.98583,2e-05,2.12071]
[1780097651926,35.14,73288.65,0.0,-0.98591,2e-05,2.11125]
[1780097658975,35.14,73288.67,0.0,-0.98591,2e-05,2.1113]
[1780097664013,35.14,73285.85,0.0,-0.98596,2e-05,2.1049]
[1780097669045,35.14,73285.69,0.0,-0.98596,2e-05,2.10454]
[1780097674080,35.14,73287.13,0.0,-0.98595,2e-05,2.10597]
[1780097679757,35.14,73296.53,0.0,-0.98578,2e-05,2.12736]
[1780097685156,35.14,73297.65,0.0,-0.98576,2e-05,2.12992]
[1780097691199,35.14,73297.62,0.0,-0.98576,2e-05,2.12985]
[1780097696234,35.14,73296.69,0.0,-0.98578,2e-05,2.12772]
[1780097701279,35.14,73295.65,0.0,-0.9858,2e-05,2.12535]
[1780097702302,35.14,73285.86,0.0,-0.98597,2e-05,2.1031]
[1780097703292,35.14,73268.12,0.0,-0.98627,2e-05,2.06324]
[1780097708325,35.14,73269.9,0.0,-0.98624,2e-05,2.06721]
[1780097713361,35.14,73268.59,0.0,-0.98626,2e-05,2.06429]
[1780097716381,35.14,73258.17,0.0,-0.98644,2e-05,2.04115]
[1780097717389,35.14,73252.28,0.0,-0.98654,2e-05,2.02816]
[1780097722423,35.14,73252.71,0.0,-0.98653,2e-05,2.0291]
[1780097727460,35.14,73250.25,0.0,-0.98657,2e-05,2.0237]
[1780097734509,35.14,73251.9,0.0,-0.98656,2e-05,2.02554]
[1780097737535,35.14,73261.33,0.0,-0.9864,2e-05,2.04635]
[1780097738538,35.14,73265.16,0.0,-0.98633,2e-05,2.05485]
[1780097743572,35.14,73264.13,0.0,-0.98635,2e-05,2.05256]
[1780097748608,35.14,73263.55,0.0,-0.98636,2e-05,2.05127]
[1780097753643,35.14,73265.18,0.0,-0.98633,2e-05,2.05489]
[1780097760330,35.14,73263.68,0.0,-0.98636,2e-05,2.05156]
[1780097765727,35.14,73257.38,0.0,-0.98646,2e-05,2.03761]
[1780097772775,35.14,73255.37,0.0,-0.9865,2e-05,2.03317]
[1780097777811,35.14,73254.33,0.0,-0.98652,2e-05,2.03088]
[1780097782846,35.14,73254.29,0.0,-0.98652,2e-05,2.0308]
[1780097787882,35.14,73253.14,0.0,-0.98653,2e-05,2.02826]
[1780097792916,35.14,73256.06,0.0,-0.9865,2e-05,2.03291]
[1780097797957,35.14,73254.66,0.0,-0.98652,2e-05,2.02982]
[1780097802988,35.14,73252.3,0.0,-0.98656,2e-05,2.02463]
[1780097808026,35.14,73250.59,0.0,-0.98659,2e-05,2.02088]
[1780097810037,35.14,73257.54,0.0,-0.98647,2e-05,2.03617]
[1780097815073,35.14,73258.08,0.0,-0.98646,2e-05,2.03736]
[1780097820109,35.14,73260.36,0.0,-0.98643,2e-05,2.0424]
[1780097825146,35.14,73263.26,0.0,-0.98638,2e-05,2.04883]
[1780097830182,35.14,73262.57,0.0,-0.98639,2e-05,2.0473]
[1780097835216,35.14,73267.6,0.0,-0.9863,2e-05,2.05847]
[1780097840894,35.14,73271.34,0.0,-0.98624,2e-05,2.06681]
[1780097847300,35.14,73268.41,0.0,-0.98629,2e-05,2.06028]
[1780097852337,35.14,73268.58,0.0,-0.9863,2e-05,2.05885]
[1780097857370,35.14,73268.11,0.0,-0.98631,2e-05,2.0578]
[1780097863411,35.14,73271.02,0.0,-0.98626,2e-05,2.06429]
[1780097868446,35.14,73267.67,0.0,-0.98631,2e-05,2.05682]
[1780097873486,35.14,73266.68,0.0,-0.98633,2e-05,2.05462]
[1780097878521,35.14,73266.92,0.0,-0.98633,2e-05,2.05516]
[1780097883557,35.14,73265.82,0.0,-0.98634,2e-05,2.05271]
[1780097891244,35.14,73265.82,0.0,-0.98634,2e-05,2.05271]
[1780097897656,35.14,73263.71,0.0,-0.98638,2e-05,2.04803]
[1780097902689,35.14,73264.78,0.0,-0.98636,2e-05,2.0504]
[1780097907737,35.14,73272.32,0.0,-0.98623,2e-05,2.06719]
[1780097910757,35.14,73275.89,0.0,-0.98617,2e-05,2.07518]
[1780097913778,35.14,73280.5,0.0,-0.98611,2e-05,2.08371]
[1780097918819,35.14,73283.83,0.0,-0.98605,2e-05,2.09121]
[1780097924855,35.14,73280.51,0.0,-0.98611,2e-05,2.08373]
[1780097929890,35.14,73278.32,0.0,-0.98614,2e-05,2.07881]
[1780097934925,35.14,73277.13,0.0,-0.98616,2e-05,2.07614]
[1780097939960,35.14,73274.31,0.0,-0.98621,2e-05,2.06983]
[1780097946003,35.14,73274.56,0.0,-0.98621,2e-05,2.07039]
[1780097951041,35.14,73273.5,0.0,-0.98623,2e-05,2.06802]
[1780097956077,35.14,73273.42,0.0,-0.98623,2e-05,2.06784]
[1780097961111,35.14,73272.54,0.0,-0.98624,2e-05,2.06587]
[1780097966146,35.14,73272.41,0.0,-0.98624,2e-05,2.06558]
[1780097971187,35.14,73271.88,0.0,-0.98627,2e-05,2.06259]
[1780097976223,35.14,73271.26,0.0,-0.98628,2e-05,2.06121]
[1780097981258,35.14,73271.11,0.0,-0.98628,2e-05,2.06088]
[1780097987303,35.14,73271.09,0.0,-0.98628,2e-05,2.06083]
[1780097992334,35.14,73269.41,0.0,-0.98631,2e-05,2.05709]
[1780097997369,35.14,73267.34,0.0,-0.98634,2e-05,2.05249]
[1780098002406,35.14,73266.94,0.0,-0.98635,2e-05,2.0516]
[1780098007439,35.14,73268.71,0.0,-0.98632,2e-05,2.05553]
[1780098012474,35.14,73269.88,0.0,-0.9863,2e-05,2.05814]
[1780098017508,35.14,73275.26,0.0,-0.98621,2e-05,2.07014]
[1780098022548,35.14,73276.63,0.0,-0.98618,2e-05,2.07321]
[1780098027587,35.14,73280.34,0.0,-0.98612,2e-05,2.08153]
[1780098032269,35.14,73290.54,0.0,-0.98596,2e-05,2.10271]
[1780098037656,35.14,73290.47,0.0,-0.98596,2e-05,2.10255]
[1780098042690,35.14,73291.08,0.0,-0.98595,2e-05,2.10394]
[1780098049739,35.14,73290.17,0.0,-0.98596,2e-05,2.10188]
[1780098055781,35.14,73289.44,0.0,-0.98598,2e-05,2.10022]
[1780098060818,35.14,73289.62,0.0,-0.98597,2e-05,2.10063]
[1780098067867,35.14,73292.15,0.0,-0.98593,2e-05,2.10636]
[1780098082971,35.14,73296.9,0.0,-0.98585,2e-05,2.11716]
[1780098083978,35.14,73301.96,0.0,-0.98576,2e-05,2.1287]
[1780098084987,35.14,73305.2,0.0,-0.9857,2e-05,2.13612]
[1780098090021,35.14,73301.72,0.0,-0.98576,2e-05,2.12815]
[1780098099084,35.14,73301.31,0.0,-0.98578,2e-05,2.12537]
[1780098108148,35.14,73301.21,0.0,-0.98578,2e-05,2.12514]
[1780098110160,35.14,73295.35,0.0,-0.98588,2e-05,2.11179]
[1780098117210,35.14,73296.15,0.0,-0.98587,2e-05,2.11361]
[1780098122246,35.14,73301.48,0.0,-0.98578,2e-05,2.12576]
[1780098124260,35.14,73304.82,0.0,-0.98572,2e-05,2.1334]
[1780098129294,35.14,73304.63,0.0,-0.98572,2e-05,2.13296]
[1780098134333,35.14,73306.43,0.0,-0.98569,2e-05,2.13709]
[1780098139364,35.14,73306.68,0.0,-0.98569,2e-05,2.13766]
[1780098143392,35.14,73301.22,0.0,-0.98578,2e-05,2.12516]
[1780098153127,35.14,73301.43,0.0,-0.98579,2e-05,2.1238]
[1780098158497,35.14,73302.37,0.0,-0.98577,2e-05,2.12595]
[1780098163532,35.14,73301.64,0.0,-0.98579,2e-05,2.12428]
[1780098168568,35.14,73302.2,0.0,-0.98578,2e-05,2.12556]
[1780098173610,35.14,73301.7,0.0,-0.98579,2e-05,2.12442]
[1780098180651,35.14,73302.88,0.0,-0.98577,2e-05,2.12711]
[1780098185687,35.14,73300.3,0.0,-0.98581,2e-05,2.12122]
[1780098191728,35.14,73302.42,0.0,-0.98577,2e-05,2.12606]
[1780098200792,35.14,73302.03,0.0,-0.98578,2e-05,2.12517]
[1780098205827,35.14,73305.14,0.0,-0.98573,2e-05,2.13228]
[1780098207840,35.14,73312.09,0.0,-0.9856,2e-05,2.14825]
[1780098213552,35.14,73313.09,0.0,-0.9856,2e-05,2.14869]
[1780098218920,35.14,73311.3,0.0,-0.98563,2e-05,2.14457]
[1780098223954,35.14,73310.34,0.0,-0.98565,2e-05,2.14236]
[1780098228988,35.14,73310.5,0.0,-0.98564,2e-05,2.14273]
[1780098235034,35.14,73310.74,0.0,-0.98564,2e-05,2.14328]
[1780098242083,35.14,73312.16,0.0,-0.98561,2e-05,2.14655]
[1780098247115,35.14,73313.49,0.0,-0.98559,2e-05,2.14961]
[1780098252152,35.14,73316.12,0.0,-0.98554,2e-05,2.15568]
[1780098254166,35.14,73322.52,0.0,-0.98543,2e-05,2.17051]
[1780098255172,35.14,73327.22,0.0,-0.98535,2e-05,2.18144]
[1780098260208,35.14,73328.38,0.0,-0.98532,2e-05,2.18415]
[1780098265242,35.14,73326.68,0.0,-0.98535,2e-05,2.18018]
[1780098270277,35.14,73326.89,0.0,-0.98535,2e-05,2.18067]
[1780098276319,35.14,73329.93,0.0,-0.98531,2e-05,2.18589]
[1780098281355,35.14,73330.89,0.0,-0.98529,2e-05,2.18813]
[1780098285382,35.14,73337.68,0.0,-0.98517,2e-05,2.20405]
[1780098286390,35.14,73344.14,0.0,-0.98505,2e-05,2.21928]
[1780098287396,35.14,73344.39,0.0,-0.98505,2e-05,2.21987]
[1780098292432,35.14,73346.39,0.0,-0.98501,2e-05,2.2246]
[1780098297467,35.14,73346.94,0.0,-0.985,2e-05,2.2259]
[1780098302501,35.14,73338.93,0.0,-0.98515,2e-05,2.20699]
[1780098304515,35.14,73334.07,0.0,-0.98523,2e-05,2.19557]
[1780098306530,35.14,73328.73,0.0,-0.98533,2e-05,2.18309]
[1780098311567,35.14,73327.38,0.0,-0.98535,2e-05,2.17994]
[1780098316603,35.14,73326.65,0.0,-0.98537,2e-05,2.17824]
[1780098321637,35.14,73324.3,0.0,-0.98541,2e-05,2.17277]
[1780098326672,35.14,73322.42,0.0,-0.98544,2e-05,2.1684]
[1780098331709,35.14,73318.32,0.0,-0.98553,2e-05,2.15704]
[1780098336743,35.14,73318.92,0.0,-0.98552,2e-05,2.15843]
[1780098341780,35.14,73322.01,0.0,-0.98546,2e-05,2.16558]
[1780098346813,35.14,73321.99,0.0,-0.98546,2e-05,2.16554]
[1780098351848,35.14,73322.64,0.0,-0.98545,2e-05,2.16704]
[1780098354869,35.14,73327.32,0.0,-0.98537,2e-05,2.17792]
[1780098357890,35.14,73332.52,0.0,-0.98527,2e-05,2.19006]
[1780098362946,35.14,73330.57,0.0,-0.98531,2e-05,2.1855]
[1780098369990,35.14,73333.69,0.0,-0.98525,2e-05,2.1928]
[1780098373009,35.14,73339.6,0.0,-0.98515,2e-05,2.20667]
[1780098374698,35.14,73345.51,0.0,-0.98504,2e-05,2.22061]
[1780098376032,35.14,73347.72,0.0,-0.985,2e-05,2.22585]
[1780098381065,35.14,73349.38,0.0,-0.98497,2e-05,2.22978]
[1780098386101,35.14,73349.88,0.0,-0.98496,2e-05,2.23097]
[1780098388115,35.14,73343.69,0.0,-0.98507,2e-05,2.21631]
[1780098390129,35.14,73342.39,0.0,-0.98509,2e-05,2.21325]
[1780098395164,35.14,73343.0,0.0,-0.9851,2e-05,2.21279]
[1780098400198,35.14,73343.08,0.0,-0.98509,2e-05,2.21298]
[1780098405235,35.14,73345.01,0.0,-0.98506,2e-05,2.21753]
[1780098410273,35.14,73345.11,0.0,-0.98506,2e-05,2.21777]
[1780098415304,35.14,73343.82,0.0,-0.98508,2e-05,2.21472]
[1780098420340,35.14,73345.34,0.0,-0.98505,2e-05,2.21831]
[1780098421346,35.14,73340.31,0.0,-0.98515,2e-05,2.20645]
[1780098422353,35.14,73338.84,0.0,-0.98517,2e-05,2.20299]
[1780098427388,35.14,73337.97,0.0,-0.98519,2e-05,2.20095]
[1780098432424,35.14,73339.21,0.0,-0.98517,2e-05,2.20386]
[1780098436451,35.14,73345.16,0.0,-0.98506,2e-05,2.21789]
[1780098438465,35.14,73349.92,0.0,-0.98497,2e-05,2.22916]
[1780098443501,35.14,73348.91,0.0,-0.98499,2e-05,2.22676]
[1780098448535,35.14,73345.57,0.0,-0.98505,2e-05,2.21886]
[1780098450550,35.14,73342.89,0.0,-0.9851,2e-05,2.21253]
[1780098455585,35.14,73343.83,0.0,-0.98509,2e-05,2.21285]
[1780098461626,35.14,73343.99,0.0,-0.98509,2e-05,2.21323]
[1780098466662,35.14,73344.74,0.0,-0.98508,2e-05,2.215]
[1780098471696,35.14,73345.31,0.0,-0.98507,2e-05,2.21634]
[1780098477740,35.14,73348.01,0.0,-0.98502,2e-05,2.22273]
[1780098485794,35.14,73348.37,0.0,-0.98501,2e-05,2.22358]
[1780098490834,35.14,73340.02,0.0,-0.98516,2e-05,2.20388]
[1780098491841,35.14,73337.24,0.0,-0.98521,2e-05,2.19735]
[1780098496876,35.14,73335.29,0.0,-0.98525,2e-05,2.19278]
[1780098498894,35.14,73338.97,0.0,-0.98518,2e-05,2.20141]
[1780098505705,35.14,73339.15,0.0,-0.98518,2e-05,2.20183]
[1780098510974,35.14,73340.03,0.0,-0.98516,2e-05,2.2039]
[1780098516015,35.14,73343.56,0.0,-0.98511,2e-05,2.21032]
[1780098521044,35.14,73345.87,0.0,-0.98507,2e-05,2.21577]
[1780098526080,35.14,73345.93,0.0,-0.98507,2e-05,2.21591]
[1780098531116,35.14,73345.8,0.0,-0.98507,2e-05,2.2156]
[1780098535914,35.14,73350.83,0.0,-0.98498,2e-05,2.2275]
[1780098540179,35.14,73354.55,0.0,-0.98491,2e-05,2.23634]
[1780098545213,35.14,73356.13,0.0,-0.98488,2e-05,2.2401]
[1780098550249,35.14,73355.5,0.0,-0.98489,2e-05,2.2386]
[1780098556291,35.14,73354.86,0.0,-0.9849,2e-05,2.23708]
[1780098562332,35.14,73356.5,0.0,-0.98487,2e-05,2.24098]
[1780098568375,35.14,73357.9,0.0,-0.98485,2e-05,2.24432]
[1780098574418,35.14,73356.19,0.0,-0.98489,2e-05,2.23833]
[1780098580459,35.14,73356.51,0.0,-0.98489,2e-05,2.23909]
[1780098586270,35.14,73356.7,0.0,-0.98488,2e-05,2.23954]
[1780098591536,35.14,73358.1,0.0,-0.98486,2e-05,2.24288]
[1780098596572,35.14,73359.59,0.0,-0.98483,2e-05,2.24643]
[1780098601606,35.14,73359.84,0.0,-0.98482,2e-05,2.24703]
[1780098606643,35.14,73356.64,0.0,-0.98488,2e-05,2.2394]
[1780098611679,35.14,73360.07,0.0,-0.98482,2e-05,2.24758]
[1780098616716,35.14,73362.73,0.0,-0.98477,2e-05,2.25394]
[1780098621747,35.14,73363.06,0.0,-0.98476,2e-05,2.25473]
[1780098626783,35.14,73360.24,0.0,-0.98482,2e-05,2.24799]
[1780098632828,35.14,73360.04,0.0,-0.98483,2e-05,2.24559]
[1780098637864,35.14,73364.98,0.0,-0.98474,2e-05,2.25741]
[1780098639875,35.14,73365.7,0.0,-0.98473,2e-05,2.25913]
[1780098644911,35.14,73365.36,0.0,-0.98473,2e-05,2.25832]
[1780098649944,35.14,73364.92,0.0,-0.98474,2e-05,2.25726]
[1780098654981,35.14,73365.09,0.0,-0.98474,2e-05,2.25767]
[1780098660794,35.14,73364.0,0.0,-0.98476,2e-05,2.25506]
[1780098666060,35.14,73370.42,0.0,-0.98464,2e-05,2.27047]
[1780098671096,35.14,73370.85,0.0,-0.98463,2e-05,2.27151]
[1780098676130,35.14,73375.07,0.0,-0.98455,2e-05,2.28169]
[1780098681167,35.14,73378.96,0.0,-0.98448,2e-05,2.2911]
[1780098686199,35.14,73379.92,0.0,-0.98446,2e-05,2.29343]
[1780098691237,35.14,73384.41,0.0,-0.98439,2e-05,2.3024]
[1780098696046,35.14,73390.22,0.0,-0.98428,2e-05,2.31657]
[1780098702311,35.14,73392.3,0.0,-0.98424,2e-05,2.32166]
[1780098707346,35.14,73389.19,0.0,-0.9843,2e-05,2.31405]
[1780098712381,35.14,73386.96,0.0,-0.98434,2e-05,2.30861]
[1780098717418,35.14,73390.83,0.0,-0.98427,2e-05,2.31806]
[1780098722452,35.14,73394.04,0.0,-0.9842,2e-05,2.32593]
[1780098727487,35.14,73396.79,0.0,-0.98415,2e-05,2.33268]
[1780098732521,35.14,73396.3,0.0,-0.98416,2e-05,2.33148]
[1780098737557,35.14,73394.03,0.0,-0.9842,2e-05,2.3259]
[1780098742595,35.14,73394.19,0.0,-0.9842,2e-05,2.3263]
[1780098747628,35.14,73394.71,0.0,-0.98419,2e-05,2.32757]
[1780098752661,35.14,73394.7,0.0,-0.9842,2e-05,2.32559]
[1780098757697,35.14,73394.15,0.0,-0.98421,2e-05,2.32424]
[1780098762734,35.14,73393.32,0.0,-0.98423,2e-05,2.3222]
[1780098767767,35.14,73392.18,0.0,-0.98425,2e-05,2.31941]
[1780098773812,35.14,73391.83,0.0,-0.98426,2e-05,2.31855]
[1780098782871,35.14,73391.38,0.0,-0.98427,2e-05,2.31745]
[1780098787906,35.14,73389.39,0.0,-0.98431,2e-05,2.31259]
[1780098792942,35.14,73391.0,0.0,-0.98428,2e-05,2.31652]
[1780098797976,35.14,73395.2,0.0,-0.98419,2e-05,2.32681]
[1780098803011,35.14,73393.89,0.0,-0.98422,2e-05,2.3236]
[1780098808046,35.14,73397.61,0.0,-0.98415,2e-05,2.33273]
[1780098813081,35.14,73397.85,0.0,-0.98416,2e-05,2.33136]
[1780098818118,35.14,73396.3,0.0,-0.98419,2e-05,2.32755]
[1780098823152,35.14,73400.89,0.0,-0.9841,2e-05,2.33884]
[1780098828186,35.14,73403.3,0.0,-0.98405,2e-05,2.34478]
[1780098833221,35.14,73407.52,0.0,-0.98397,2e-05,2.35522]
[1780098837252,35.14,73415.53,0.0,-0.98381,2e-05,2.37513]
[1780098838258,35.14,73409.75,0.0,-0.98393,2e-05,2.36075]
[1780098839267,35.14,73405.24,0.0,-0.98401,2e-05,2.34958]
[1780098842290,35.14,73396.57,0.0,-0.98418,2e-05,2.32821]
[1780098844304,35.14,73388.5,0.0,-0.98434,2e-05,2.30846]
[1780098849339,35.14,73390.2,0.0,-0.9843,2e-05,2.31261]
[1780098854375,35.14,73393.46,0.0,-0.98424,2e-05,2.32059]
[1780098859409,35.14,73397.11,0.0,-0.98417,2e-05,2.32954]
[1780098864445,35.14,73396.8,0.0,-0.98418,2e-05,2.32878]
[1780098869478,35.14,73393.1,0.0,-0.98425,2e-05,2.3197]
[1780098876308,35.14,73391.83,0.0,-0.98428,2e-05,2.31464]
[1780098881563,35.14,73390.28,0.0,-0.98431,2e-05,2.31085]
[1780098888613,35.14,73388.52,0.0,-0.98435,2e-05,2.30656]
[1780098893648,35.14,73386.22,0.0,-0.98439,2e-05,2.30096]
[1780098898683,35.14,73389.3,0.0,-0.98433,2e-05,2.30846]
[1780098903718,35.14,73389.03,0.0,-0.98434,2e-05,2.3078]
[1780098908753,35.14,73389.46,0.0,-0.98433,2e-05,2.30885]
[1780098914794,35.14,73389.58,0.0,-0.98433,2e-05,2.30914]
[1780098919831,35.14,73389.53,0.0,-0.98433,2e-05,2.30902]
[1780098926878,35.14,73386.93,0.0,-0.98438,2e-05,2.30268]
[1780098931913,35.14,73387.99,0.0,-0.98437,2e-05,2.30331]
[1780098936949,35.14,73388.35,0.0,-0.98436,2e-05,2.30419]
[1780098945010,35.14,73388.73,0.0,-0.98436,2e-05,2.30512]
[1780098950830,35.14,73388.69,0.0,-0.98436,2e-05,2.30502]
[1780098958100,35.14,73386.55,0.0,-0.9844,2e-05,2.29981]
[1780098963135,35.14,73387.09,0.0,-0.98439,2e-05,2.30112]
[1780098970184,35.14,73387.13,0.0,-0.98439,2e-05,2.30122]
[1780098975220,35.14,73387.95,0.0,-0.98437,2e-05,2.30322]
[1780098980255,35.14,73387.63,0.0,-0.98438,2e-05,2.30244]
[1780098985290,35.14,73388.44,0.0,-0.98436,2e-05,2.30441]
[1780098990328,35.14,73389.21,0.0,-0.98435,2e-05,2.30629]
[1780098992340,35.14,73394.69,0.0,-0.98426,2e-05,2.31772]
[1780098997376,35.14,73397.5,0.0,-0.9842,2e-05,2.3246]
[1780099002410,35.14,73396.71,0.0,-0.98422,2e-05,2.32267]
[1780099007446,35.14,73398.33,0.0,-0.98419,2e-05,2.32664]
[1780099012479,35.14,73397.5,0.0,-0.9842,2e-05,2.3246]
[1780099017519,35.14,73399.73,0.0,-0.98416,2e-05,2.33008]
[1780099023558,35.14,73400.89,0.0,-0.98414,2e-05,2.33293]
[1780099028595,35.14,73404.14,0.0,-0.98407,2e-05,2.34094]
[1780099030389,35.14,73398.82,0.0,-0.98418,2e-05,2.32784]
[1780099031617,35.14,73396.39,0.0,-0.98422,2e-05,2.32188]
[1780099032623,35.14,73391.37,0.0,-0.98432,2e-05,2.3096]
[1780099037657,35.14,73391.12,0.0,-0.98432,2e-05,2.30899]
[1780099042693,35.14,73390.42,0.0,-0.98434,2e-05,2.30728]
[1780099047728,35.14,73389.24,0.0,-0.98436,2e-05,2.30441]
[1780099052765,35.14,73388.63,0.0,-0.98438,2e-05,2.30097]
[1780099057800,35.14,73386.05,0.0,-0.98443,2e-05,2.2947]
[1780099063842,35.14,73387.27,0.0,-0.98441,2e-05,2.29766]
[1780099068880,35.14,73389.54,0.0,-0.98437,2e-05,2.30319]
[1780099075928,35.14,73389.69,0.0,-0.98436,2e-05,2.30355]
[1780099080962,35.14,73387.6,0.0,-0.9844,2e-05,2.29846]
[1780099087004,35.14,73386.11,0.0,-0.98443,2e-05,2.29484]
[1780099092041,35.14,73384.13,0.0,-0.98447,2e-05,2.29004]
[1780099097079,35.14,73383.85,0.0,-0.98447,2e-05,2.28936]
[1780099104126,35.14,73381.98,0.0,-0.98451,2e-05,2.28483]
[1780099109163,35.14,73381.63,0.0,-0.98452,2e-05,2.28398]
[1780099114196,35.14,73378.04,0.0,-0.9846,2e-05,2.27337]
[1780099119232,35.14,73380.37,0.0,-0.98455,2e-05,2.27899]
[1780099124267,35.14,73382.01,0.0,-0.98452,2e-05,2.28296]
[1780099130308,35.14,73382.6,0.0,-0.98451,2e-05,2.28439]
[1780099135344,35.14,73384.04,0.0,-0.98448,2e-05,2.28787]
[1780099142393,35.14,73386.22,0.0,-0.98444,2e-05,2.29316]
[1780099151459,35.14,73386.77,0.0,-0.98443,2e-05,2.2945]
[1780099157502,35.14,73389.23,0.0,-0.98439,2e-05,2.30048]
[1780099162536,35.14,73389.62,0.0,-0.98438,2e-05,2.30143]
[1780099167571,35.14,73390.04,0.0,-0.98437,2e-05,2.30245]
[1780099172607,35.14,73388.47,0.0,-0.98441,2e-05,2.29668]
[1780099177641,35.14,73388.85,0.0,-0.98441,2e-05,2.29761]
[1780099182676,35.14,73387.53,0.0,-0.98443,2e-05,2.2944]
[1780099187712,35.14,73390.35,0.0,-0.98438,2e-05,2.30126]
[1780099192749,35.14,73390.48,0.0,-0.98437,2e-05,2.30157]
[1780099197782,35.14,73389.33,0.0,-0.9844,2e-05,2.29877]
[1780099200814,35.14,73388.05,0.0,-0.98442,2e-05,2.29566]
[1780099202817,35.14,73390.6,0.0,-0.98437,2e-05,2.30186]
[1780099207651,35.14,73413.71,0.0,-0.98393,2e-05,2.35869]
[1780099207858,35.14,73413.71,0.0,-0.98393,2e-05,2.35869]
[1780099210878,35.14,73426.96,0.0,-0.98367,2e-05,2.39175]
[1780099211891,35.14,73429.82,0.0,-0.98361,2e-05,2.39893]
[1780099212893,35.14,73423.31,0.0,-0.98374,2e-05,2.38261]
[1780099217928,35.14,73425.74,0.0,-0.98369,2e-05,2.38869]
[1780099222962,35.14,73425.62,0.0,-0.98369,2e-05,2.38839]
[1780099227997,35.14,73426.68,0.0,-0.98367,2e-05,2.39105]
[1780099233032,35.14,73426.96,0.0,-0.98368,2e-05,2.38975]
[1780099235050,35.14,73417.3,0.0,-0.98387,2e-05,2.36562]
[1780099236055,35.14,73408.0,0.0,-0.98405,2e-05,2.34257]
[1780099241093,35.14,73406.0,0.0,-0.98409,2e-05,2.33764]
[1780099246129,35.14,73404.3,0.0,-0.98412,2e-05,2.33345]
[1780099251162,35.14,73402.42,0.0,-0.98416,2e-05,2.32882]
[1780099255191,35.14,73396.61,0.0,-0.98427,2e-05,2.31458]
[1780099260225,35.14,73391.99,0.0,-0.98436,2e-05,2.3033]
[1780099265260,35.14,73391.07,0.0,-0.98438,2e-05,2.30106]
[1780099270299,35.14,73389.58,0.0,-0.9844,2e-05,2.29743]
[1780099275333,35.14,73389.75,0.0,-0.9844,2e-05,2.29784]
[1780099280368,35.14,73389.8,0.0,-0.9844,2e-05,2.29797]
[1780099285405,35.14,73388.98,0.0,-0.98442,2e-05,2.29597]
[1780099292453,35.14,73383.52,0.0,-0.98453,2e-05,2.28079]
[1780099298494,35.14,73380.95,0.0,-0.98458,2e-05,2.27458]
[1780099303530,35.14,73381.8,0.0,-0.98456,2e-05,2.27663]
[1780099309576,35.14,73383.01,0.0,-0.98454,2e-05,2.27955]
[1780099315619,35.14,73383.5,0.0,-0.98453,2e-05,2.28074]
[1780099320654,35.14,73384.37,0.0,-0.98452,2e-05,2.28284]
[1780099325688,35.14,73384.99,0.0,-0.9845,2e-05,2.28434]
[1780099330722,35.14,73384.45,0.0,-0.98451,2e-05,2.28304]
[1780099336765,35.14,73384.77,0.0,-0.98451,2e-05,2.28381]
[1780099341799,35.14,73385.52,0.0,-0.98449,2e-05,2.28563]
[1780099346834,35.14,73385.64,0.0,-0.98449,2e-05,2.28592]
[1780099351870,35.14,73382.14,0.0,-0.98457,2e-05,2.27551]
[1780099353685,35.14,73376.38,0.0,-0.98468,2e-05,2.26164]
[1780099358919,35.14,73375.05,0.0,-0.9847,2e-05,2.25844]
[1780099364962,35.14,73374.91,0.0,-0.98471,2e-05,2.25811]
[1780099370008,35.14,73373.18,0.0,-0.98474,2e-05,2.25396]
[1780099375035,35.14,73376.34,0.0,-0.98468,2e-05,2.26154]
[1780099380069,35.14,73376.63,0.0,-0.98467,2e-05,2.26224]
[1780099385104,35.14,73376.83,0.0,-0.98467,2e-05,2.26272]
[1780099390140,35.14,73374.02,0.0,-0.98472,2e-05,2.25597]
[1780099395175,35.14,73374.55,0.0,-0.98471,2e-05,2.25724]
[1780099400209,35.14,73374.08,0.0,-0.98472,2e-05,2.25611]
[1780099406252,35.14,73374.25,0.0,-0.98472,2e-05,2.25652]
[1780099411287,35.14,73374.28,0.0,-0.98473,2e-05,2.25467]
[1780099416322,35.14,73375.72,0.0,-0.9847,2e-05,2.25812]
[1780099422364,35.14,73375.29,0.0,-0.98471,2e-05,2.25709]
[1780099427399,35.14,73375.45,0.0,-0.98471,2e-05,2.25747]
[1780099433441,35.14,73375.06,0.0,-0.98472,2e-05,2.25654]
[1780099440489,35.14,73374.63,0.0,-0.98472,2e-05,2.25551]
[1780099447539,35.14,73375.1,0.0,-0.98471,2e-05,2.25663]
[1780099452576,35.14,73373.82,0.0,-0.98474,2e-05,2.25356]
[1780099455597,35.14,73366.78,0.0,-0.98487,2e-05,2.23674]
[1780099460632,35.14,73362.07,0.0,-0.98496,2e-05,2.22554]
[1780099464659,35.14,73360.68,0.0,-0.98498,2e-05,2.22224]
[1780099469694,35.14,73361.56,0.0,-0.98497,2e-05,2.22433]
[1780099474733,35.14,73363.31,0.0,-0.98495,2e-05,2.22657]
[1780099476746,35.14,73370.75,0.0,-0.98481,2e-05,2.24429]
[1780099477751,35.14,73376.81,0.0,-0.9847,2e-05,2.25881]
[1780099478758,35.14,73375.61,0.0,-0.98472,2e-05,2.25593]
[1780099483794,35.14,73371.97,0.0,-0.98479,2e-05,2.24721]
[1780099490844,35.14,73368.21,0.0,-0.98486,2e-05,2.23823]
[1780099498899,35.14,73369.29,0.0,-0.98484,2e-05,2.24081]
[1780099504743,35.14,73371.39,0.0,-0.9848,2e-05,2.24582]
[1780099509778,35.14,73371.57,0.0,-0.98479,2e-05,2.24625]
[1780099511996,35.14,73364.49,0.0,-0.98492,2e-05,2.22937]
[1780099513001,35.14,73354.86,0.0,-0.9851,2e-05,2.20658]
[1780099514008,35.14,73355.67,0.0,-0.98509,2e-05,2.20849]
[1780099518056,35.14,73361.13,0.0,-0.98499,2e-05,2.2214]
[1780099520858,35.14,73366.86,0.0,-0.98488,2e-05,2.23501]
[1780099526115,35.14,73369.85,0.0,-0.98483,2e-05,2.24214]
[1780099531149,35.14,73370.45,0.0,-0.98483,2e-05,2.24165]
[1780099537192,35.14,73370.15,0.0,-0.98483,2e-05,2.24094]
[1780099542226,35.14,73366.52,0.0,-0.9849,2e-05,2.23229]
[1780099547262,35.14,73365.57,0.0,-0.98492,2e-05,2.23003]
[1780099552297,35.14,73364.72,0.0,-0.98493,2e-05,2.22801]
[1780099557350,35.14,73368.31,0.0,-0.98487,2e-05,2.23655]
[1780099559349,35.14,73373.51,0.0,-0.98477,2e-05,2.24897]
[1780099564385,35.14,73374.19,0.0,-0.98476,2e-05,2.2506]
[1780099569419,35.14,73375.51,0.0,-0.98473,2e-05,2.25376]
[1780099574455,35.14,73374.67,0.0,-0.98475,2e-05,2.25175]
[1780099579496,35.14,73374.82,0.0,-0.98475,2e-05,2.2521]
[1780099581503,35.14,73369.42,0.0,-0.98485,2e-05,2.2392]
[1780099586793,35.14,73370.19,0.0,-0.98483,2e-05,2.24103]
[1780099591828,35.14,73370.53,0.0,-0.98484,2e-05,2.23992]
[1780099598623,35.14,73371.78,0.0,-0.98481,2e-05,2.24291]
[1780099603658,35.14,73370.9,0.0,-0.98483,2e-05,2.24081]
[1780099608693,35.14,73369.7,0.0,-0.98485,2e-05,2.23794]
[1780099613729,35.14,73372.08,0.0,-0.98481,2e-05,2.24362]
[1780099618764,35.14,73372.2,0.0,-0.98481,2e-05,2.24391]
[1780099623798,35.14,73375.54,0.0,-0.98474,2e-05,2.2519]
[1780099628833,35.14,73377.87,0.0,-0.9847,2e-05,2.25749]
[1780099633869,35.14,73377.43,0.0,-0.98471,2e-05,2.25643]
[1780099638904,35.14,73384.84,0.0,-0.98457,2e-05,2.27427]
[1780099643941,35.14,73386.61,0.0,-0.98454,2e-05,2.27855]
[1780099651245,35.14,73384.74,0.0,-0.98458,2e-05,2.27209]
[1780099657032,35.14,73387.81,0.0,-0.98453,2e-05,2.27951]
[1780099661315,35.14,73392.45,0.0,-0.98444,2e-05,2.29075]
[1780099667101,35.14,73391.8,0.0,-0.98445,2e-05,2.28918]
[1780099672137,35.14,73394.18,0.0,-0.98441,2e-05,2.29496]
[1780099677172,35.14,73393.77,0.0,-0.98441,2e-05,2.29396]
[1780099682220,35.14,73393.12,0.0,-0.98443,2e-05,2.29238]
[1780099691579,35.14,73392.96,0.0,-0.98443,2e-05,2.29199]
[1780099697325,35.14,73394.85,0.0,-0.98439,2e-05,2.29659]
[1780099702359,35.14,73394.13,0.0,-0.98441,2e-05,2.29484]
[1780099707394,35.14,73402.16,0.0,-0.98425,2e-05,2.31443]
[1780099708402,35.14,73414.13,0.0,-0.98402,2e-05,2.34388]
[1780099713437,35.14,73418.85,0.0,-0.98394,2e-05,2.35358]
[1780099718472,35.14,73420.72,0.0,-0.98391,2e-05,2.35822]
[1780099723508,35.14,73421.1,0.0,-0.9839,2e-05,2.35917]
[1780099728541,35.14,73422.45,0.0,-0.98387,2e-05,2.36252]
[1780099733578,35.14,73426.16,0.0,-0.9838,2e-05,2.37177]
[1780099738615,35.14,73426.58,0.0,-0.98379,2e-05,2.37281]
[1780099743650,35.14,73429.69,0.0,-0.98373,2e-05,2.38059]
[1780099745664,35.14,73424.87,0.0,-0.98383,2e-05,2.36855]
[1780099750699,35.14,73425.16,0.0,-0.98382,2e-05,2.36927]
[1780099755733,35.14,73426.89,0.0,-0.98379,2e-05,2.37359]
[1780099760770,35.14,73429.79,0.0,-0.98373,2e-05,2.38084]
[1780099765803,35.14,73428.84,0.0,-0.98375,2e-05,2.37846]
[1780099770838,35.14,73433.1,0.0,-0.98366,2e-05,2.38913]
[1780099776882,35.14,73436.08,0.0,-0.98362,2e-05,2.39461]
[1780099780908,35.14,73439.17,0.0,-0.98356,2e-05,2.40239]
[1780099784937,35.14,73445.29,0.0,-0.98343,2e-05,2.41785]
[1780099790978,35.14,73446.33,0.0,-0.98341,2e-05,2.42048]
[1780099796016,35.14,73441.61,0.0,-0.98351,2e-05,2.40854]
[1780099801050,35.14,73441.42,0.0,-0.98351,2e-05,2.40806]
[1780099806085,35.14,73441.8,0.0,-0.9835,2e-05,2.40902]
[1780099811119,35.14,73443.35,0.0,-0.98347,2e-05,2.41294]
[1780099816154,35.14,73443.11,0.0,-0.98348,2e-05,2.41233]
[1780099821190,35.14,73442.35,0.0,-0.98349,2e-05,2.41041]
[1780099826224,35.14,73442.97,0.0,-0.98348,2e-05,2.41198]
[1780099830252,35.14,73432.65,0.0,-0.98369,2e-05,2.386]
[1780099831259,35.14,73426.42,0.0,-0.98382,2e-05,2.36842]
[1780099832570,35.14,73425.0,0.0,-0.98385,2e-05,2.36489]
[1780099838310,35.14,73423.56,0.0,-0.98388,2e-05,2.3613]
[1780099843343,35.14,73421.7,0.0,-0.98391,2e-05,2.35668]
[1780099850392,35.14,73420.57,0.0,-0.98394,2e-05,2.35388]
[1780099855429,35.14,73420.4,0.0,-0.98394,2e-05,2.35345]
[1780099860469,35.14,73417.68,0.0,-0.98399,2e-05,2.34671]
[1780099865503,35.14,73415.48,0.0,-0.98404,2e-05,2.34127]
[1780099871542,35.14,73416.66,0.0,-0.98401,2e-05,2.34419]
[1780099872548,35.14,73410.88,0.0,-0.98412,2e-05,2.32993]
[1780099875570,35.14,73405.82,0.0,-0.98422,2e-05,2.3175]
[1780099880605,35.14,73405.83,0.0,-0.98422,2e-05,2.31753]
[1780099885640,35.14,73405.84,0.0,-0.98422,2e-05,2.31755]
[1780099889669,35.14,73396.18,0.0,-0.98441,2e-05,2.29396]
[1780099894703,35.14,73394.67,0.0,-0.98445,2e-05,2.28834]
[1780099900044,35.14,73398.08,0.0,-0.98438,2e-05,2.29663]
[1780099907093,35.14,73400.5,0.0,-0.98434,2e-05,2.30253]
[1780099912832,35.14,73401.68,0.0,-0.98431,2e-05,2.30541]
[1780099917866,35.14,73404.89,0.0,-0.98425,2e-05,2.31326]
[1780099922902,35.14,73409.12,0.0,-0.98417,2e-05,2.32363]
[1780099927936,35.14,73411.06,0.0,-0.98413,2e-05,2.3284]
[1780099932972,35.14,73416.55,0.0,-0.98403,2e-05,2.34194]
[1780099938007,35.14,73421.68,0.0,-0.98393,2e-05,2.35464]
[1780099943041,35.14,73421.04,0.0,-0.98394,2e-05,2.35306]
[1780099948076,35.14,73422.19,0.0,-0.98392,2e-05,2.35591]
[1780099953111,35.14,73422.55,0.0,-0.98392,2e-05,2.35482]
[1780099958148,35.14,73428.42,0.0,-0.98381,2e-05,2.36942]
[1780099963183,35.14,73429.25,0.0,-0.98379,2e-05,2.37149]
[1780099966205,35.14,73423.53,0.0,-0.9839,2e-05,2.35725]
[1780099971543,35.14,73422.74,0.0,-0.98392,2e-05,2.35529]
[1780099977288,35.14,73424.68,0.0,-0.98388,2e-05,2.36011]
[1780099983335,35.14,73426.65,0.0,-0.98384,2e-05,2.36501]
[1780099988368,35.14,73426.31,0.0,-0.98385,2e-05,2.36416]
[1780099990388,35.14,73421.29,0.0,-0.98395,2e-05,2.35169]
[1780099996429,35.14,73419.67,0.0,-0.98398,2e-05,2.34768]
[1780100001753,35.14,73421.54,0.0,-0.98394,2e-05,2.35231]
[1780100007507,35.14,73420.85,0.0,-0.98396,2e-05,2.3506]
[1780100012541,35.14,73424.89,0.0,-0.98389,2e-05,2.35864]
[1780100017576,35.14,73422.81,0.0,-0.98393,2e-05,2.35347]
[1780100022611,35.14,73420.66,0.0,-0.98397,2e-05,2.34814]
[1780100023618,35.14,73415.21,0.0,-0.98408,2e-05,2.33467]
[1780100024626,35.14,73411.38,0.0,-0.98415,2e-05,2.32524]
[1780100026643,35.14,73407.96,0.0,-0.98422,2e-05,2.31685]
[1780100031674,35.14,73407.62,0.0,-0.98423,2e-05,2.31601]
[1780100036709,35.14,73407.49,0.0,-0.98423,2e-05,2.31569]
[1780100041746,35.14,73409.4,0.0,-0.98419,2e-05,2.32038]
[1780100046780,35.14,73410.29,0.0,-0.98417,2e-05,2.32256]
[1780100051815,35.14,73412.5,0.0,-0.98413,2e-05,2.328]
[1780100058867,35.14,73414.0,0.0,-0.9841,2e-05,2.33169]
[1780100064905,35.14,73415.47,0.0,-0.98407,2e-05,2.33531]
[1780100069942,35.14,73418.32,0.0,-0.98402,2e-05,2.34235]
[1780100074976,35.14,73418.72,0.0,-0.98402,2e-05,2.34136]
[1780100080020,35.14,73417.28,0.0,-0.98405,2e-05,2.3378]
[1780100085048,35.14,73416.22,0.0,-0.98407,2e-05,2.33519]
[1780100090084,35.14,73415.7,0.0,-0.98408,2e-05,2.3339]
[1780100095120,35.14,73411.87,0.0,-0.98416,2e-05,2.32447]
[1780100100153,35.14,73413.32,0.0,-0.98413,2e-05,2.32804]
[1780100106487,35.14,73413.78,0.0,-0.98412,2e-05,2.32917]
[1780100111230,35.14,73419.55,0.0,-0.98401,2e-05,2.34341]
[1780100113247,35.14,73427.55,0.0,-0.98385,2e-05,2.36327]
[1780100118280,35.14,73431.42,0.0,-0.98378,2e-05,2.37292]
[1780100123315,35.14,73434.26,0.0,-0.98372,2e-05,2.38002]
[1780100128349,35.14,73438.45,0.0,-0.98364,2e-05,2.39052]
[1780100133385,35.14,73439.13,0.0,-0.98364,2e-05,2.39022]
[1780100138420,35.14,73438.95,0.0,-0.98364,2e-05,2.38977]
[1780100143454,35.14,73439.09,0.0,-0.98364,2e-05,2.39012]
[1780100148491,35.14,73438.58,0.0,-0.98365,2e-05,2.38884]
[1780100152518,35.14,73432.9,0.0,-0.98376,2e-05,2.37461]
[1780100154531,35.14,73433.17,0.0,-0.98375,2e-05,2.37529]
[1780100156837,35.14,73439.16,0.0,-0.98364,2e-05,2.3903]
[1780100162589,35.14,73438.96,0.0,-0.98364,2e-05,2.3898]
[1780100168631,35.14,73439.21,0.0,-0.98364,2e-05,2.39043]
[1780100173665,35.14,73437.57,0.0,-0.98367,2e-05,2.38631]
[1780100178701,35.14,73438.68,0.0,-0.98365,2e-05,2.38909]
[1780100181722,35.14,73433.34,0.0,-0.98375,2e-05,2.37571]
[1780100182729,35.14,73427.79,0.0,-0.98386,2e-05,2.36187]
[1780100183736,35.14,73426.89,0.0,-0.98388,2e-05,2.35963]
[1780100190784,35.14,73431.36,0.0,-0.98379,2e-05,2.37077]
[1780100195820,35.14,73429.74,0.0,-0.98384,2e-05,2.36473]
[1780100200855,35.14,73428.02,0.0,-0.98387,2e-05,2.36045]
[1780100205891,35.14,73427.25,0.0,-0.98388,2e-05,2.35853]
[1780100211933,35.14,73427.22,0.0,-0.98388,2e-05,2.35846]
[1780100217258,35.14,73426.77,0.0,-0.98389,2e-05,2.35734]
[1780100223013,35.14,73428.15,0.0,-0.98387,2e-05,2.36077]
[1780100228045,35.14,73431.2,0.0,-0.98381,2e-05,2.36837]
[1780100232072,35.14,73436.88,0.0,-0.98369,2e-05,2.38257]
[1780100237398,35.14,73439.36,0.0,-0.98365,2e-05,2.38879]
[1780100244159,35.14,73440.14,0.0,-0.98363,2e-05,2.39075]
[1780100249191,35.14,73441.08,0.0,-0.98361,2e-05,2.39312]
[1780100253220,35.14,73432.99,0.0,-0.98378,2e-05,2.37084]
[1780100254226,35.14,73426.56,0.0,-0.98391,2e-05,2.35483]
[1780100259262,35.14,73429.8,0.0,-0.98385,2e-05,2.36289]
[1780100261276,35.14,73434.9,0.0,-0.98375,2e-05,2.37561]
[1780100265304,35.14,73441.01,0.0,-0.98363,2e-05,2.39093]
[1780100271346,35.14,73441.45,0.0,-0.98362,2e-05,2.39204]
[1780100274366,35.14,73447.53,0.0,-0.9835,2e-05,2.40736]
[1780100279403,35.14,73447.2,0.0,-0.9835,2e-05,2.40652]
[1780100284437,35.14,73452.66,0.0,-0.98339,2e-05,2.42035]
[1780100289472,35.14,73453.44,0.0,-0.98338,2e-05,2.42233]
[1780100294507,35.14,73454.34,0.0,-0.98336,2e-05,2.42461]
[1780100299541,35.14,73454.12,0.0,-0.98336,2e-05,2.42405]
[1780100304576,35.14,73453.51,0.0,-0.98338,2e-05,2.4225]
[1780100309612,35.14,73453.26,0.0,-0.98338,2e-05,2.42187]
[1780100314652,35.14,73447.29,0.0,-0.98351,2e-05,2.40473]
[1780100319688,35.14,73446.72,0.0,-0.98353,2e-05,2.4033]
[1780100323718,35.14,73440.37,0.0,-0.98365,2e-05,2.38731]
[1780100331773,35.14,73437.86,0.0,-0.9837,2e-05,2.38102]
[1780100334796,35.14,73442.95,0.0,-0.9836,2e-05,2.3938]
[1780100338107,35.14,73430.35,0.0,-0.98385,2e-05,2.36226]
[1780100342856,35.14,73442.9,0.0,-0.9836,2e-05,2.39367]
[1780100343862,35.14,73443.01,0.0,-0.9836,2e-05,2.39395]
[1780100348901,35.14,73445.37,0.0,-0.98355,2e-05,2.39989]
[1780100353935,35.14,73447.34,0.0,-0.98351,2e-05,2.40486]
[1780100358970,35.14,73448.43,0.0,-0.98349,2e-05,2.40761]
[1780100364012,35.14,73451.57,0.0,-0.98343,2e-05,2.41556]
[1780100371058,35.14,73452.99,0.0,-0.98341,2e-05,2.41713]
[1780100376091,35.14,73456.26,0.0,-0.98335,2e-05,2.42543]
[1780100381127,35.14,73458.18,0.0,-0.98331,2e-05,2.43032]
[1780100383142,35.14,73452.44,0.0,-0.98342,2e-05,2.41574]
[1780100386168,35.14,73439.02,0.0,-0.98369,2e-05,2.38192]
[1780100387178,35.14,73419.86,0.0,-0.98407,2e-05,2.33427]
[1780100388181,35.14,73416.66,0.0,-0.98413,2e-05,2.32639]
[1780100389189,35.14,73407.41,0.0,-0.98431,2e-05,2.30371]
[1780100395230,35.14,73405.63,0.0,-0.98434,2e-05,2.29937]
[1780100398527,35.14,73411.49,0.0,-0.98423,2e-05,2.31369]
[1780100404294,35.14,73412.81,0.0,-0.9842,2e-05,2.31693]
[1780100410336,35.14,73415.93,0.0,-0.98414,2e-05,2.32459]
[1780100415371,35.14,73417.21,0.0,-0.98412,2e-05,2.32774]
[1780100420406,35.14,73418.26,0.0,-0.9841,2e-05,2.33033]
[1780100425442,35.14,73421.93,0.0,-0.98403,2e-05,2.33938]
[1780100427455,35.14,73435.73,0.0,-0.98376,2e-05,2.37368]
[1780100428740,35.14,73442.04,0.0,-0.98363,2e-05,2.3895]
[1780100434510,35.14,73441.41,0.0,-0.98366,2e-05,2.38591]
[1780100438812,35.14,73445.0,0.0,-0.98359,2e-05,2.39493]
[1780100444584,35.14,73444.79,0.0,-0.98359,2e-05,2.3944]
[1780100449620,35.14,73446.8,0.0,-0.98355,2e-05,2.39946]
[1780100455664,35.14,73447.23,0.0,-0.98354,2e-05,2.40055]
[1780100460698,35.14,73446.42,0.0,-0.98356,2e-05,2.39851]
[1780100462716,35.14,73441.65,0.0,-0.98365,2e-05,2.38651]
[1780100467749,35.14,73441.12,0.0,-0.98366,2e-05,2.38518]
[1780100473790,35.14,73439.49,0.0,-0.9837,2e-05,2.38109]
[1780100479107,35.14,73441.01,0.0,-0.98367,2e-05,2.3849]
[1780100484880,35.14,73443.34,0.0,-0.98362,2e-05,2.39075]
[1780100489917,35.14,73444.19,0.0,-0.9836,2e-05,2.39289]
[1780100494950,35.14,73439.31,0.0,-0.98371,2e-05,2.37863]
[1780100496964,35.14,73434.85,0.0,-0.9838,2e-05,2.36749]
[1780100501998,35.14,73434.04,0.0,-0.98382,2e-05,2.36547]
[1780100508041,35.14,73432.3,0.0,-0.98385,2e-05,2.36113]
[1780100515092,35.14,73435.78,0.0,-0.98378,2e-05,2.36981]
[1780100520128,35.14,73432.93,0.0,-0.98384,2e-05,2.3627]
[1780100523148,35.14,73423.82,0.0,-0.98402,2e-05,2.34009]
[1780100524159,35.14,73415.56,0.0,-0.98418,2e-05,2.31973]
[1780100525163,35.14,73416.61,0.0,-0.98416,2e-05,2.32231]
[1780100530197,35.14,73421.75,0.0,-0.98406,2e-05,2.33498]
[1780100535232,35.14,73422.25,0.0,-0.98405,2e-05,2.33621]
[1780100538253,35.14,73417.61,0.0,-0.98414,2e-05,2.32477]
[1780100543288,35.14,73416.39,0.0,-0.98416,2e-05,2.32177]
[1780100548324,35.14,73416.91,0.0,-0.98415,2e-05,2.32305]
[1780100553359,35.14,73419.12,0.0,-0.98412,2e-05,2.32651]
[1780100558393,35.14,73419.5,0.0,-0.98411,2e-05,2.32745]
[1780100563428,35.14,73420.61,0.0,-0.98409,2e-05,2.33018]
[1780100568463,35.14,73422.08,0.0,-0.98406,2e-05,2.33381]
[1780100573499,35.14,73421.28,0.0,-0.98408,2e-05,2.33184]
[1780100578533,35.14,73423.17,0.0,-0.98404,2e-05,2.3365]
[1780100584576,35.14,73423.96,0.0,-0.98403,2e-05,2.33845]
[1780100589610,35.14,73424.49,0.0,-0.98402,2e-05,2.33976]
[1780100594646,35.14,73424.53,0.0,-0.98402,2e-05,2.33986]
[1780100599680,35.14,73422.6,0.0,-0.98405,2e-05,2.33509]
[1780100604716,35.14,73424.57,0.0,-0.98401,2e-05,2.33996]
[1780100609751,35.14,73428.78,0.0,-0.98393,2e-05,2.35039]
[1780100616069,35.14,73430.34,0.0,-0.98392,2e-05,2.35227]
[1780100621838,35.14,73428.92,0.0,-0.98394,2e-05,2.34875]
[1780100626869,35.14,73427.59,0.0,-0.98397,2e-05,2.34545]
[1780100632911,35.14,73430.46,0.0,-0.98391,2e-05,2.35257]
[1780100637947,35.14,73430.97,0.0,-0.9839,2e-05,2.35383]
[1780100642981,35.14,73429.12,0.0,-0.98394,2e-05,2.34924]
[1780100648017,35.14,73427.75,0.0,-0.98397,2e-05,2.34584]
[1780100653052,35.14,73425.74,0.0,-0.984,2e-05,2.34087]
[1780100658087,35.14,73424.67,0.0,-0.98403,2e-05,2.33822]
[1780100663122,35.14,73423.5,0.0,-0.98405,2e-05,2.33533]
[1780100668156,35.14,73423.21,0.0,-0.98405,2e-05,2.33462]
[1780100673193,35.14,73423.54,0.0,-0.98406,2e-05,2.33345]
[1780100674199,35.14,73415.53,0.0,-0.98422,2e-05,2.31374]
[1780100675205,35.14,73403.59,0.0,-0.98444,2e-05,2.28461]
[1780100676503,35.14,73402.62,0.0,-0.98446,2e-05,2.28226]
[1780100682256,35.14,73403.75,0.0,-0.98444,2e-05,2.285]
[1780100687289,35.14,73407.09,0.0,-0.98438,2e-05,2.29312]
[1780100692324,35.14,73406.9,0.0,-0.98438,2e-05,2.29266]
[1780100697364,35.14,73408.16,0.0,-0.98436,2e-05,2.29573]
[1780100699381,35.14,73392.49,0.0,-0.98465,2e-05,2.25779]
[1780100700385,35.14,73390.62,0.0,-0.98469,2e-05,2.25329]
[1780100705432,35.14,73392.73,0.0,-0.98465,2e-05,2.25837]
[1780100706439,35.14,73400.14,0.0,-0.98451,2e-05,2.27625]
[1780100711473,35.14,73401.64,0.0,-0.98448,2e-05,2.27988]
[1780100717531,35.14,73403.29,0.0,-0.98445,2e-05,2.28389]
[1780100718524,35.14,73408.42,0.0,-0.98435,2e-05,2.29636]
[1780100719531,35.14,73415.95,0.0,-0.98421,2e-05,2.31477]
[1780100721545,35.14,73424.08,0.0,-0.98405,2e-05,2.33478]
[1780100726855,35.14,73422.8,0.0,-0.98408,2e-05,2.33162]
[1780100732626,35.14,73421.71,0.0,-0.98411,2e-05,2.32696]
[1780100737656,35.14,73419.67,0.0,-0.98415,2e-05,2.32194]
[1780100743698,35.14,73414.67,0.0,-0.98425,2e-05,2.30967]
[1780100749741,35.14,73413.6,0.0,-0.98427,2e-05,2.30705]
[1780100754776,35.14,73411.5,0.0,-0.98431,2e-05,2.30192]
[1780100761825,35.14,73410.17,0.0,-0.98433,2e-05,2.29867]
[1780100767135,35.14,73409.17,0.0,-0.98435,2e-05,2.29623]
[1780100774916,35.14,73408.54,0.0,-0.98436,2e-05,2.29469]
[1780100779952,35.14,73409.56,0.0,-0.98434,2e-05,2.29718]
[1780100784987,35.14,73410.15,0.0,-0.98433,2e-05,2.29862]
[1780100790041,35.14,73407.93,0.0,-0.98437,2e-05,2.29321]
[1780100795063,35.14,73407.71,0.0,-0.98439,2e-05,2.29071]
[1780100801104,35.14,73407.69,0.0,-0.98439,2e-05,2.29066]
[1780100806140,35.14,73408.52,0.0,-0.98438,2e-05,2.29269]
[1780100811176,35.14,73408.28,0.0,-0.98438,2e-05,2.2921]
[1780100813189,35.14,73397.03,0.0,-0.98459,2e-05,2.26484]
[1780100814197,35.14,73397.23,0.0,-0.98459,2e-05,2.26532]
[1780100819231,35.14,73397.04,0.0,-0.98459,2e-05,2.26486]
[1780100825273,35.14,73398.28,0.0,-0.98457,2e-05,2.26786]
[1780100830309,35.14,73400.27,0.0,-0.98453,2e-05,2.27266]
[1780100836350,35.14,73402.5,0.0,-0.98449,2e-05,2.27806]
[1780100841385,35.14,73402.6,0.0,-0.98449,2e-05,2.27831]
[1780100847696,35.14,73401.49,0.0,-0.98451,2e-05,2.27562]
[1780100852464,35.14,73410.56,0.0,-0.98435,2e-05,2.29569]
[1780100853472,35.14,73411.31,0.0,-0.98434,2e-05,2.29752]
[1780100858508,35.14,73410.01,0.0,-0.98436,2e-05,2.29435]
[1780100863542,35.14,73408.51,0.0,-0.98439,2e-05,2.2907]
[1780100868576,35.14,73408.27,0.0,-0.98439,2e-05,2.29012]
[1780100873612,35.14,73409.78,0.0,-0.98436,2e-05,2.29379]
[1780100878651,35.14,73410.15,0.0,-0.98436,2e-05,2.29469]
[1780100881668,35.14,73404.11,0.0,-0.98447,2e-05,2.28001]
[1780100886703,35.14,73402.29,0.0,-0.98451,2e-05,2.2756]
[1780100891737,35.14,73400.49,0.0,-0.98454,2e-05,2.27125]
[1780100896773,35.14,73402.58,0.0,-0.9845,2e-05,2.2763]
[1780100901808,35.14,73405.81,0.0,-0.98444,2e-05,2.28414]
[1780100908121,35.14,73401.86,0.0,-0.98452,2e-05,2.27456]
[1780100913892,35.14,73401.35,0.0,-0.98454,2e-05,2.27138]
[1780100918927,35.14,73402.07,0.0,-0.98452,2e-05,2.27312]
[1780100923962,35.14,73401.43,0.0,-0.98454,2e-05,2.27157]
[1780100928997,35.14,73401.22,0.0,-0.98454,2e-05,2.27106]
[1780100938331,35.14,73401.35,0.0,-0.98454,2e-05,2.27138]
[1780100944103,35.14,73401.86,0.0,-0.98453,2e-05,2.27261]
[1780100948401,35.14,73396.85,0.0,-0.98462,2e-05,2.26052]
[1780100950145,35.14,73396.29,0.0,-0.98463,2e-05,2.25917]
[1780100955179,35.14,73396.7,0.0,-0.98463,2e-05,2.26016]
[1780100960215,35.14,73397.18,0.0,-0.98462,2e-05,2.26131]
[1780100962229,35.14,73390.87,0.0,-0.98473,2e-05,2.24615]
[1780100967264,35.14,73389.56,0.0,-0.98476,2e-05,2.24301]
[1780100972299,35.14,73390.01,0.0,-0.98476,2e-05,2.24215]
[1780100977334,35.14,73391.47,0.0,-0.98474,2e-05,2.24565]
[1780100982368,35.14,73392.26,0.0,-0.98472,2e-05,2.24754]
[1780100988681,35.14,73392.04,0.0,-0.98473,2e-05,2.24702]
[1780100994454,35.14,73392.09,0.0,-0.98472,2e-05,2.24714]
[1780101000501,35.14,73392.26,0.0,-0.98472,2e-05,2.24754]
[1780101005531,35.14,73392.53,0.0,-0.98472,2e-05,2.24819]
[1780101008821,35.14,73381.0,0.0,-0.98493,2e-05,2.22067]
[1780101010565,35.14,73378.16,0.0,-0.98498,2e-05,2.21393]
[1780101015603,35.14,73373.45,0.0,-0.98507,2e-05,2.20278]
[1780101018623,35.14,73367.71,0.0,-0.98518,2e-05,2.18926]
[1780101023656,35.14,73361.77,0.0,-0.98528,2e-05,2.17534]
[1780101024664,35.14,73356.57,0.0,-0.98538,2e-05,2.16321]
[1780101025670,35.14,73356.09,0.0,-0.98539,2e-05,2.16209]
[1780101030707,35.14,73351.38,0.0,-0.98547,2e-05,2.15115]
[1780101035741,35.14,73351.19,0.0,-0.98549,2e-05,2.14883]
[1780101040777,35.14,73348.58,0.0,-0.98553,2e-05,2.14279]
[1780101045818,35.14,73345.99,0.0,-0.98558,2e-05,2.13682]
[1780101050850,35.14,73346.37,0.0,-0.98557,2e-05,2.13769]
[1780101055883,35.14,73344.56,0.0,-0.98561,2e-05,2.13352]
[1780101058904,35.14,73338.69,0.0,-0.98571,2e-05,2.12003]
[1780101059913,35.14,73334.42,0.0,-0.98579,2e-05,2.11027]
[1780101061931,35.14,73334.31,0.0,-0.98579,2e-05,2.11002]
[1780101063940,35.14,73329.2,0.0,-0.98588,2e-05,2.09837]
[1780101069250,35.14,73332.84,0.0,-0.98581,2e-05,2.10666]
[1780101075018,35.14,73335.34,0.0,-0.98577,2e-05,2.11237]
[1780101080054,35.14,73339.27,0.0,-0.9857,2e-05,2.12136]
[1780101085090,35.14,73339.61,0.0,-0.98569,2e-05,2.12214]
[1780101090125,35.14,73339.78,0.0,-0.98569,2e-05,2.12253]
[1780101095160,35.14,73340.97,0.0,-0.98568,2e-05,2.1234]
[1780101102210,35.14,73341.3,0.0,-0.98568,2e-05,2.12416]
[1780101108250,35.14,73340.98,0.0,-0.98568,2e-05,2.12342]
[1780101113286,35.14,73341.47,0.0,-0.98567,2e-05,2.12455]
[1780101118320,35.14,73341.44,0.0,-0.98567,2e-05,2.12448]
[1780101123356,35.14,73344.44,0.0,-0.98562,2e-05,2.13137]
[1780101127383,35.14,73352.09,0.0,-0.98548,2e-05,2.14904]
[1780101132419,35.14,73355.8,0.0,-0.98542,2e-05,2.15764]
[1780101136448,35.14,73360.71,0.0,-0.98533,2e-05,2.16908]
[1780101142489,35.14,73361.06,0.0,-0.98532,2e-05,2.16989]
[1780101147523,35.14,73357.39,0.0,-0.98539,2e-05,2.16134]
[1780101154573,35.14,73355.93,0.0,-0.98543,2e-05,2.15606]
[1780101159882,35.14,73354.13,0.0,-0.98546,2e-05,2.15188]
[1780101165925,35.14,73353.73,0.0,-0.98547,2e-05,2.15095]
[1780101171693,35.14,73354.34,0.0,-0.98546,2e-05,2.15237]
[1780101178742,35.14,73353.36,0.0,-0.98547,2e-05,2.1501]
[1780101183777,35.14,73352.29,0.0,-0.98549,2e-05,2.14762]
[1780101188824,35.14,73350.66,0.0,-0.98552,2e-05,2.14385]
[1780101193869,35.14,73349.4,0.0,-0.98554,2e-05,2.14093]
[1780101198904,35.14,73352.59,0.0,-0.98549,2e-05,2.14831]
[1780101203938,35.14,73351.96,0.0,-0.9855,2e-05,2.14685]
[1780101208974,35.14,73348.68,0.0,-0.98556,2e-05,2.13927]
[1780101214008,35.14,73349.31,0.0,-0.98556,2e-05,2.13885]
[1780101219043,35.14,73351.12,0.0,-0.98553,2e-05,2.14303]
[1780101222067,35.14,73357.08,0.0,-0.98542,2e-05,2.15684]
[1780101223074,35.14,73361.58,0.0,-0.98534,2e-05,2.16732]
[1780101224080,35.14,73363.62,0.0,-0.9853,2e-05,2.17208]
[1780101229118,35.14,73364.57,0.0,-0.98528,2e-05,2.1743]
[1780101236420,35.14,73365.28,0.0,-0.98527,2e-05,2.17596]
[1780101245227,35.14,73366.47,0.0,-0.98525,2e-05,2.17875]
[1780101246489,35.14,73373.81,0.0,-0.98511,2e-05,2.19599]
[1780101254291,35.14,73374.22,0.0,-0.98511,2e-05,2.19696]
[1780101259336,35.14,73374.02,0.0,-0.98511,2e-05,2.19649]
[1780101261348,35.14,73360.35,0.0,-0.98536,2e-05,2.16445]
[1780101263362,35.14,73355.45,0.0,-0.98545,2e-05,2.15306]
[1780101269404,35.14,73353.65,0.0,-0.98548,2e-05,2.14889]
[1780101274439,35.14,73347.09,0.0,-0.98561,2e-05,2.13186]
[1780101279477,35.14,73347.32,0.0,-0.98561,2e-05,2.13239]
[1780101284513,35.14,73341.66,0.0,-0.98571,2e-05,2.11938]
[1780101289549,35.14,73343.55,0.0,-0.98567,2e-05,2.12372]
[1780101294588,35.14,73343.49,0.0,-0.98567,2e-05,2.12358]
[1780101299624,35.14,73345.83,0.0,-0.98563,2e-05,2.12896]
[1780101301638,35.14,73352.28,0.0,-0.98552,2e-05,2.14383]
[1780101306672,35.14,73352.52,0.0,-0.98551,2e-05,2.14439]
[1780101311708,35.14,73353.59,0.0,-0.98549,2e-05,2.14687]
[1780101317987,35.14,73353.71,0.0,-0.98549,2e-05,2.14714]
[1780101324800,35.14,73353.71,0.0,-0.98549,2e-05,2.14714]
[1780101328058,35.14,73345.04,0.0,-0.98565,2e-05,2.12714]
[1780101329835,35.14,73345.21,0.0,-0.98564,2e-05,2.12753]
[1780101334869,35.14,73345.44,0.0,-0.98565,2e-05,2.12619]
[1780101339905,35.14,73346.83,0.0,-0.98563,2e-05,2.12939]
[1780101344939,35.14,73346.99,0.0,-0.98562,2e-05,2.12975]
[1780101349974,35.14,73347.95,0.0,-0.98561,2e-05,2.13196]
[1780101355014,35.14,73348.01,0.0,-0.98561,2e-05,2.1321]
[1780101360045,35.14,73348.92,0.0,-0.98559,2e-05,2.1342]
[1780101366087,35.14,73349.62,0.0,-0.98558,2e-05,2.13581]
[1780101371123,35.14,73352.65,0.0,-0.98552,2e-05,2.14281]
[1780101376403,35.14,73352.32,0.0,-0.98553,2e-05,2.14205]
[1780101387251,35.14,73352.31,0.0,-0.98553,2e-05,2.14202]
[1780101389267,35.14,73359.9,0.0,-0.98539,2e-05,2.15962]
[1780101390273,35.14,73359.97,0.0,-0.98539,2e-05,2.15979]
[1780101392285,35.14,73367.07,0.0,-0.98527,2e-05,2.17446]
[1780101393292,35.14,73372.87,0.0,-0.98517,2e-05,2.18806]
[1780101394299,35.14,73375.16,0.0,-0.98513,2e-05,2.19344]
[1780101399335,35.14,73375.65,0.0,-0.98512,2e-05,2.1946]
[1780101406615,35.14,73375.8,0.0,-0.98511,2e-05,2.19495]
[1780101414440,35.14,73377.23,0.0,-0.98509,2e-05,2.19832]
[1780101419476,35.14,73380.03,0.0,-0.98504,2e-05,2.20494]
[1780101424513,35.14,73385.28,0.0,-0.98494,2e-05,2.21738]
[1780101426756,35.14,73392.66,0.0,-0.9848,2e-05,2.23496]
[1780101428541,35.14,73398.95,0.0,-0.98468,2e-05,2.25003]
[1780101430555,35.14,73403.99,0.0,-0.98459,2e-05,2.26216]
[1780101435590,35.14,73405.88,0.0,-0.98455,2e-05,2.26673]
[1780101441632,35.14,73405.73,0.0,-0.98456,2e-05,2.26636]
[1780101446895,35.14,73404.56,0.0,-0.98458,2e-05,2.26354]
[1780101452708,35.14,73405.67,0.0,-0.98457,2e-05,2.26427]
[1780101455730,35.14,73416.98,0.0,-0.98436,2e-05,2.2917]
[1780101456966,35.14,73423.4,0.0,-0.98423,2e-05,2.30739]
[1780101462780,35.14,73428.16,0.0,-0.98414,2e-05,2.31908]
[1780101467813,35.14,73429.14,0.0,-0.98412,2e-05,2.32149]
[1780101472849,35.14,73429.37,0.0,-0.98412,2e-05,2.32205]
[1780101475878,35.14,73423.09,0.0,-0.98424,2e-05,2.30663]
[1780101480904,35.14,73421.7,0.0,-0.98426,2e-05,2.30323]
[1780101484933,35.14,73414.71,0.0,-0.9844,2e-05,2.28618]
[1780101493995,35.14,73416.71,0.0,-0.98436,2e-05,2.29105]
[1780101499035,35.14,73416.08,0.0,-0.98437,2e-05,2.28951]
[1780101504073,35.14,73415.0,0.0,-0.98439,2e-05,2.28688]
[1780101509108,35.14,73420.77,0.0,-0.98428,2e-05,2.30096]
[1780101517389,35.14,73422.54,0.0,-0.98426,2e-05,2.30331]
[1780101528242,35.14,73423.35,0.0,-0.98425,2e-05,2.3053]
[1780101533277,35.14,73431.89,0.0,-0.98408,2e-05,2.32628]
[1780101534283,35.14,73434.58,0.0,-0.98403,2e-05,2.33292]
[1780101540325,35.14,73434.16,0.0,-0.98404,2e-05,2.33188]
[1780101547375,35.14,73435.09,0.0,-0.98402,2e-05,2.33418]
[1780101552409,35.14,73435.88,0.0,-0.984,2e-05,2.33614]
[1780101557674,35.14,73434.4,0.0,-0.98403,2e-05,2.33248]
[1780101563492,35.14,73432.38,0.0,-0.98407,2e-05,2.32749]
[1780101571548,35.14,73434.92,0.0,-0.98404,2e-05,2.33177]
[1780101576583,35.14,73434.92,0.0,-0.98404,2e-05,2.33177]
[1780101582638,35.14,73435.53,0.0,-0.98402,2e-05,2.33328]
[1780101587885,35.14,73431.52,0.0,-0.9841,2e-05,2.32338]
[1780101593704,35.14,73432.46,0.0,-0.98408,2e-05,2.3257]
[1780101600753,35.14,73430.8,0.0,-0.98412,2e-05,2.32161]
[1780101604782,35.14,73423.38,0.0,-0.98426,2e-05,2.3034]
[1780101609816,35.14,73421.85,0.0,-0.98429,2e-05,2.29965]
[1780101615858,35.14,73416.97,0.0,-0.98438,2e-05,2.28775]
[1780101620894,35.14,73416.35,0.0,-0.98439,2e-05,2.28624]
[1780101625929,35.14,73416.51,0.0,-0.98439,2e-05,2.28663]
[1780101631971,35.14,73417.28,0.0,-0.98439,2e-05,2.28654]
[1780101638243,35.14,73418.2,0.0,-0.98437,2e-05,2.28878]
[1780101644055,35.14,73419.58,0.0,-0.98434,2e-05,2.29214]
[1780101650100,35.14,73418.05,0.0,-0.98437,2e-05,2.28842]
[1780101656138,35.14,73418.01,0.0,-0.98437,2e-05,2.28832]
[1780101661173,35.14,73420.27,0.0,-0.98433,2e-05,2.29383]
[1780101666208,35.14,73421.57,0.0,-0.98431,2e-05,2.297]
[1780101670241,35.14,73425.98,0.0,-0.98422,2e-05,2.30779]
[1780101677291,35.14,73426.04,0.0,-0.98422,2e-05,2.30794]
[1780101682326,35.14,73429.03,0.0,-0.98416,2e-05,2.31528]
[1780101687362,35.14,73420.05,0.0,-0.98434,2e-05,2.29329]
[1780101688369,35.14,73420.7,0.0,-0.98432,2e-05,2.29488]
[1780101695418,35.14,73424.02,0.0,-0.98427,2e-05,2.30102]
[1780101701459,35.14,73426.33,0.0,-0.98423,2e-05,2.30667]
[1780101705488,35.14,73420.46,0.0,-0.98434,2e-05,2.29232]
[1780101710524,35.14,73422.53,0.0,-0.9843,2e-05,2.29738]
[1780101715559,35.14,73421.55,0.0,-0.98432,2e-05,2.29498]
[1780101721601,35.14,73422.83,0.0,-0.98429,2e-05,2.29811]
[1780101726636,35.14,73420.99,0.0,-0.98433,2e-05,2.29362]
[1780101735700,35.14,73419.2,0.0,-0.98436,2e-05,2.28925]
[1780101740735,35.14,73421.46,0.0,-0.98432,2e-05,2.29476]
[1780101747785,35.14,73424.68,0.0,-0.98426,2e-05,2.30263]
[1780101751812,35.14,73431.6,0.0,-0.98414,2e-05,2.31763]
[1780101752824,35.14,73438.82,0.0,-0.984,2e-05,2.33544]
[1780101755841,35.14,73439.45,0.0,-0.98399,2e-05,2.337]
[1780101760875,35.14,73439.33,0.0,-0.98399,2e-05,2.33671]
[1780101764903,35.14,73434.27,0.0,-0.98409,2e-05,2.32421]
[1780101769165,35.14,73429.01,0.0,-0.98419,2e-05,2.31127]
[1780101774975,35.14,73431.81,0.0,-0.98413,2e-05,2.31815]
[1780101780022,35.14,73434.34,0.0,-0.98409,2e-05,2.32438]
[1780101785047,35.14,73433.97,0.0,-0.98409,2e-05,2.32347]
[1780101791088,35.14,73434.29,0.0,-0.98409,2e-05,2.32426]
[1780101796123,35.14,73433.15,0.0,-0.98411,2e-05,2.32145]
[1780101802165,35.14,73428.64,0.0,-0.9842,2e-05,2.31036]
[1780101807201,35.14,73427.29,0.0,-0.98422,2e-05,2.30705]
[1780101813242,35.14,73427.01,0.0,-0.98424,2e-05,2.30439]
[1780101819515,35.14,73425.41,0.0,-0.98427,2e-05,2.30047]
[1780101825326,35.14,73421.73,0.0,-0.98434,2e-05,2.29148]
[1780101830362,35.14,73426.37,0.0,-0.98425,2e-05,2.30282]
[1780101835397,35.14,73428.44,0.0,-0.98421,2e-05,2.30789]
[1780101843453,35.14,73430.25,0.0,-0.98418,2e-05,2.31233]
[1780101845467,35.14,73435.79,0.0,-0.98407,2e-05,2.32597]
[1780101850503,35.14,73437.62,0.0,-0.98403,2e-05,2.33049]
[1780101855537,35.14,73439.44,0.0,-0.984,2e-05,2.33499]
[1780101863593,35.14,73439.43,0.0,-0.984,2e-05,2.33496]
[1780101869635,35.14,73442.49,0.0,-0.98394,2e-05,2.34254]
[1780101874670,35.14,73441.75,0.0,-0.98397,2e-05,2.33871]
[1780101880712,35.14,73440.89,0.0,-0.98398,2e-05,2.33658]
[1780101887761,35.14,73441.05,0.0,-0.98398,2e-05,2.33698]
[1780101896825,35.14,73437.86,0.0,-0.98404,2e-05,2.32909]
[1780101901859,35.14,73437.44,0.0,-0.98405,2e-05,2.32805]
[1780101907901,35.14,73437.59,0.0,-0.98405,2e-05,2.32842]
[1780101917971,35.14,73436.62,0.0,-0.98407,2e-05,2.32603]
[1780101920295,35.14,73424.75,0.0,-0.9843,2e-05,2.29689]
[1780101922000,35.14,73425.31,0.0,-0.98429,2e-05,2.29825]
[1780101925025,35.14,73432.85,0.0,-0.98414,2e-05,2.31674]
[1780101930365,35.14,73434.41,0.0,-0.98411,2e-05,2.32058]
[1780101936100,35.14,73438.8,0.0,-0.98404,2e-05,2.32942]
[1780101941135,35.14,73439.18,0.0,-0.98403,2e-05,2.33036]
[1780101947177,35.14,73439.31,0.0,-0.98403,2e-05,2.33068]
[1780101957248,35.14,73438.38,0.0,-0.98405,2e-05,2.32839]
[1780101962285,35.14,73436.47,0.0,-0.98408,2e-05,2.32367]
[1780101965303,35.14,73428.57,0.0,-0.98424,2e-05,2.30426]
[1780101970651,35.14,73429.85,0.0,-0.98421,2e-05,2.30739]
[1780101976380,35.14,73432.99,0.0,-0.98415,2e-05,2.3151]
[1780101981415,35.14,73434.41,0.0,-0.98412,2e-05,2.3186]
[1780101987461,35.14,73437.46,0.0,-0.98406,2e-05,2.32611]
[1780101992494,35.14,73440.23,0.0,-0.98402,2e-05,2.33097]
[1780101997528,35.14,73442.04,0.0,-0.98399,2e-05,2.33544]
[1780102002563,35.14,73442.88,0.0,-0.98397,2e-05,2.33752]
[1780102009613,35.14,73441.6,0.0,-0.984,2e-05,2.33435]
[1780102015654,35.14,73442.09,0.0,-0.98399,2e-05,2.33557]
[1780102020690,35.14,73442.96,0.0,-0.98397,2e-05,2.33772]
[1780102025724,35.14,73444.75,0.0,-0.98393,2e-05,2.34216]
[1780102030759,35.14,73445.89,0.0,-0.98391,2e-05,2.34499]
[1780102035795,35.14,73446.69,0.0,-0.9839,2e-05,2.34698]
[1780102040829,35.14,73447.4,0.0,-0.98388,2e-05,2.34874]
[1780102045864,35.14,73448.21,0.0,-0.98387,2e-05,2.35076]
[1780102051906,35.14,73449.16,0.0,-0.98386,2e-05,2.35112]
[1780102056941,35.14,73455.05,0.0,-0.98375,2e-05,2.36581]
[1780102065000,35.14,73454.33,0.0,-0.98376,2e-05,2.36401]
[1780102071364,35.14,73452.54,0.0,-0.98379,2e-05,2.35954]
[1780102077087,35.14,73452.54,0.0,-0.98379,2e-05,2.35954]
[1780102082123,35.14,73450.38,0.0,-0.98384,2e-05,2.35415]
[1780102088166,35.14,73450.54,0.0,-0.98383,2e-05,2.35455]
[1780102091504,35.14,73455.64,0.0,-0.98373,2e-05,2.36729]
[1780102096221,35.14,73458.68,0.0,-0.98367,2e-05,2.3749]
[1780102100249,35.14,73452.76,0.0,-0.98379,2e-05,2.36009]
[1780102105285,35.14,73452.16,0.0,-0.9838,2e-05,2.35859]
[1780102111645,35.14,73455.62,0.0,-0.98375,2e-05,2.36522]
[1780102120388,35.14,73456.87,0.0,-0.98372,2e-05,2.36835]
[1780102126432,35.14,73457.1,0.0,-0.98372,2e-05,2.36893]
[1780102131788,35.14,73456.0,0.0,-0.98374,2e-05,2.36617]
[1780102137508,35.14,73456.93,0.0,-0.98372,2e-05,2.3685]
[1780102142544,35.14,73456.46,0.0,-0.98373,2e-05,2.36733]
[1780102147578,35.14,73458.14,0.0,-0.9837,2e-05,2.37153]
[1780102152613,35.14,73459.1,0.0,-0.98368,2e-05,2.37394]
[1780102158655,35.14,73459.77,0.0,-0.98366,2e-05,2.37562]
[1780102165705,35.14,73461.22,0.0,-0.98364,2e-05,2.37926]
[1780102170742,35.14,73459.47,0.0,-0.98367,2e-05,2.37487]
[1780102182826,35.14,73458.21,0.0,-0.98371,2e-05,2.36969]
[1780102187861,35.14,73458.97,0.0,-0.98369,2e-05,2.3716]
[1780102192895,35.14,73456.72,0.0,-0.98374,2e-05,2.36596]
[1780102195916,35.14,73446.55,0.0,-0.98394,2e-05,2.34063]
[1780102196923,35.14,73444.72,0.0,-0.98397,2e-05,2.33609]
[1780102201958,35.14,73444.93,0.0,-0.98397,2e-05,2.33661]
[1780102206994,35.14,73445.56,0.0,-0.98396,2e-05,2.33818]
[1780102211021,35.14,73450.75,0.0,-0.98386,2e-05,2.35107]
[1780102216056,35.14,73452.34,0.0,-0.98383,2e-05,2.35503]
[1780102221091,35.14,73450.59,0.0,-0.98386,2e-05,2.35067]
[1780102227133,35.14,73451.29,0.0,-0.98385,2e-05,2.35241]
[1780102232490,35.14,73449.09,0.0,-0.9839,2e-05,2.34494]
[1780102238213,35.14,73448.06,0.0,-0.98392,2e-05,2.34238]
[1780102243245,35.14,73447.03,0.0,-0.98394,2e-05,2.33982]
[1780102248282,35.14,73445.87,0.0,-0.98397,2e-05,2.33695]
[1780102254647,35.14,73445.04,0.0,-0.98398,2e-05,2.33489]
[1780102260364,35.14,73446.38,0.0,-0.98396,2e-05,2.33821]
[1780102263389,35.14,73438.86,0.0,-0.9841,2e-05,2.31963]
[1780102268422,35.14,73440.29,0.0,-0.98407,2e-05,2.32315]
[1780102273458,35.14,73441.14,0.0,-0.98406,2e-05,2.32525]
[1780102277487,35.14,73446.24,0.0,-0.98396,2e-05,2.33786]
[1780102280506,35.14,73440.81,0.0,-0.98406,2e-05,2.32444]
[1780102286547,35.14,73440.76,0.0,-0.98407,2e-05,2.32431]
[1780102294927,35.14,73442.09,0.0,-0.98405,2e-05,2.3256]
[1780102297624,35.14,73447.45,0.0,-0.98395,2e-05,2.33887]
[1780102302661,35.14,73451.93,0.0,-0.98386,2e-05,2.35]
[1780102307694,35.14,73453.29,0.0,-0.98383,2e-05,2.35338]
[1780102312730,35.14,73453.8,0.0,-0.98382,2e-05,2.35465]
[1780102317764,35.14,73453.77,0.0,-0.98382,2e-05,2.35458]
[1780102322810,35.14,73454.84,0.0,-0.9838,2e-05,2.35725]
[1780102327864,35.14,73450.97,0.0,-0.98388,2e-05,2.34761]
[1780102328871,35.14,73448.31,0.0,-0.98393,2e-05,2.341]
[1780102333907,35.14,73450.26,0.0,-0.98389,2e-05,2.34584]
[1780102338944,35.14,73457.04,0.0,-0.98376,2e-05,2.36274]
[1780102339982,35.14,73460.54,0.0,-0.98369,2e-05,2.3715]
[1780102340985,35.14,73467.89,0.0,-0.98354,2e-05,2.38998]
[1780102341985,35.14,73493.44,0.0,-0.98302,2e-05,2.45507]
[1780102342993,35.14,73498.19,0.0,-0.98293,2e-05,2.46733]
[1780102344001,35.14,73498.03,0.0,-0.98293,2e-05,2.46691]
[1780102348031,35.14,73492.99,0.0,-0.98303,2e-05,2.45392]
[1780102350045,35.14,73486.56,0.0,-0.98317,2e-05,2.43741]
[1780102355375,35.14,73484.02,0.0,-0.98323,2e-05,2.42887]
[1780102362129,35.14,73482.66,0.0,-0.98326,2e-05,2.4254]
[1780102367163,35.14,73481.77,0.0,-0.98328,2e-05,2.42313]
[1780102372199,35.14,73481.98,0.0,-0.98327,2e-05,2.42366]
[1780102378241,35.14,73478.94,0.0,-0.98333,2e-05,2.41592]
[1780102383275,35.14,73478.98,0.0,-0.98333,2e-05,2.41603]
[1780102385586,35.14,73490.64,0.0,-0.9831,2e-05,2.44582]
[1780102387303,35.14,73490.54,0.0,-0.9831,2e-05,2.44556]
[1780102392339,35.14,73492.21,0.0,-0.98306,2e-05,2.44985]
[1780102397374,35.14,73494.12,0.0,-0.98302,2e-05,2.45476]
[1780102402409,35.14,73498.49,0.0,-0.98293,2e-05,2.46603]
[1780102407444,35.14,73501.57,0.0,-0.98287,2e-05,2.474]
[1780102410464,35.14,73498.66,0.0,-0.98293,2e-05,2.46647]
[1780102415499,35.14,73498.5,0.0,-0.98295,2e-05,2.46399]
[1780102420534,35.14,73502.11,0.0,-0.98287,2e-05,2.47333]
[1780102425570,35.14,73496.99,0.0,-0.98298,2e-05,2.46009]
[1780102428590,35.14,73491.59,0.0,-0.98309,2e-05,2.4462]
[1780102432620,35.14,73487.69,0.0,-0.98317,2e-05,2.4362]
[1780102437653,35.14,73489.68,0.0,-0.98313,2e-05,2.4413]
[1780102442688,35.14,73492.09,0.0,-0.98308,2e-05,2.44748]
[1780102447723,35.14,73489.13,0.0,-0.98314,2e-05,2.43989]
[1780102448734,35.14,73481.65,0.0,-0.98329,2e-05,2.42078]
[1780102450745,35.14,73472.87,0.0,-0.98347,2e-05,2.39849]
[1780102456080,35.14,73473.86,0.0,-0.98345,2e-05,2.401]
[1780102461822,35.14,73476.01,0.0,-0.98341,2e-05,2.40645]
[1780102466856,35.14,73476.9,0.0,-0.98339,2e-05,2.4087]
[1780102471891,35.14,73477.04,0.0,-0.9834,2e-05,2.40702]
[1780102473913,35.14,73470.7,0.0,-0.98353,2e-05,2.39098]
[1780102474913,35.14,73456.29,0.0,-0.98381,2e-05,2.35484]
[1780102476222,35.14,73458.23,0.0,-0.98378,2e-05,2.35968]
[1780102482972,35.14,73459.32,0.0,-0.98375,2e-05,2.3624]
[1780102486294,35.14,73466.2,0.0,-0.98362,2e-05,2.37965]
[1780102489012,35.14,73473.03,0.0,-0.98348,2e-05,2.39687]
[1780102491043,35.14,73460.01,0.0,-0.98374,2e-05,2.36413]
[1780102492044,35.14,73447.7,0.0,-0.98398,2e-05,2.33349]
[1780102493051,35.14,73435.79,0.0,-0.98421,2e-05,2.30415]
[1780102494058,35.14,73436.75,0.0,-0.9842,2e-05,2.3065]
[1780102499093,35.14,73436.47,0.0,-0.9842,2e-05,2.30581]
[1780102502121,35.14,73441.87,0.0,-0.9841,2e-05,2.31909]
[1780102503124,35.14,73447.75,0.0,-0.98398,2e-05,2.33362]
[1780102505144,35.14,73452.25,0.0,-0.98389,2e-05,2.34478]
[1780102507150,35.14,73457.08,0.0,-0.9838,2e-05,2.35681]
[1780102512184,35.14,73459.21,0.0,-0.98376,2e-05,2.36213]
[1780102517220,35.14,73458.75,0.0,-0.98376,2e-05,2.36098]
[1780102518225,35.14,73453.54,0.0,-0.98387,2e-05,2.34799]
[1780102519232,35.14,73455.52,0.0,-0.98383,2e-05,2.35292]
[1780102524267,35.14,73455.15,0.0,-0.98384,2e-05,2.352]
[1780102530309,35.14,73458.85,0.0,-0.98376,2e-05,2.36123]
[1780102536645,35.14,73457.12,0.0,-0.98381,2e-05,2.3549]
[1780102542393,35.14,73457.76,0.0,-0.9838,2e-05,2.35649]
[1780102548435,35.14,73456.19,0.0,-0.98383,2e-05,2.35258]
[1780102553471,35.14,73455.66,0.0,-0.98384,2e-05,2.35126]
[1780102558505,35.14,73454.85,0.0,-0.98386,2e-05,2.34924]
[1780102563542,35.14,73456.51,0.0,-0.98382,2e-05,2.35338]
[1780102568576,35.14,73461.01,0.0,-0.98373,2e-05,2.36461]
[1780102573613,35.14,73467.78,0.0,-0.9836,2e-05,2.3816]
[1780102578647,35.14,73461.38,0.0,-0.98373,2e-05,2.36554]
[1780102583682,35.14,73461.02,0.0,-0.98373,2e-05,2.36464]
[1780102589724,35.14,73460.85,0.0,-0.98374,2e-05,2.36421]
[1780102597780,35.14,73460.44,0.0,-0.98376,2e-05,2.36118]
[1780102599794,35.14,73452.38,0.0,-0.98392,2e-05,2.3411]
[1780102601807,35.14,73451.71,0.0,-0.98393,2e-05,2.33943]
[1780102606843,35.14,73451.03,0.0,-0.98394,2e-05,2.33775]
[1780102611877,35.14,73451.28,0.0,-0.98394,2e-05,2.33837]
[1780102616930,35.14,73453.37,0.0,-0.9839,2e-05,2.34356]
[1780102617922,35.14,73459.63,0.0,-0.98377,2e-05,2.35915]
[1780102618929,35.14,73466.46,0.0,-0.98364,2e-05,2.37626]
[1780102619936,35.14,73465.91,0.0,-0.98365,2e-05,2.37488]
[1780102625978,35.14,73466.09,0.0,-0.98365,2e-05,2.37533]
[1780102631013,35.14,73463.45,0.0,-0.9837,2e-05,2.36871]
[1780102636060,35.14,73464.52,0.0,-0.98368,2e-05,2.37139]
[1780102641094,35.14,73463.99,0.0,-0.98369,2e-05,2.37006]
[1780102646130,35.14,73463.54,0.0,-0.9837,2e-05,2.36893]
[1780102651165,35.14,73462.77,0.0,-0.98372,2e-05,2.36499]
[1780102657489,35.14,73462.47,0.0,-0.98373,2e-05,2.36424]
[1780102663250,35.14,73461.96,0.0,-0.98374,2e-05,2.36296]
[1780102668283,35.14,73461.66,0.0,-0.98375,2e-05,2.36221]
[1780102673318,35.14,73463.62,0.0,-0.98371,2e-05,2.36712]
[1780102678353,35.14,73462.58,0.0,-0.98373,2e-05,2.36451]
[1780102683388,35.14,73462.66,0.0,-0.98373,2e-05,2.36471]
[1780102688424,35.14,73465.91,0.0,-0.98366,2e-05,2.37286]
[1780102693458,35.14,73466.0,0.0,-0.98366,2e-05,2.37308]
[1780102700507,35.14,73464.0,0.0,-0.9837,2e-05,2.36807]
[1780102705542,35.14,73468.93,0.0,-0.9836,2e-05,2.38044]
[1780102707842,35.14,73471.91,0.0,-0.98354,2e-05,2.38795]
[1780102713598,35.14,73475.28,0.0,-0.98349,2e-05,2.39443]
[1780102718633,35.14,73476.24,0.0,-0.98347,2e-05,2.39685]
[1780102723668,35.14,73475.16,0.0,-0.98349,2e-05,2.39412]
[1780102728712,35.14,73476.22,0.0,-0.98347,2e-05,2.3968]
[1780102733747,35.14,73473.11,0.0,-0.98353,2e-05,2.38895]
[1780102735761,35.14,73467.34,0.0,-0.98365,2e-05,2.37443]
[1780102739789,35.14,73459.13,0.0,-0.98381,2e-05,2.35388]
[1780102741804,35.14,73457.73,0.0,-0.98384,2e-05,2.35039]
[1780102747844,35.14,73455.91,0.0,-0.98387,2e-05,2.34586]
[1780102752879,35.14,73454.42,0.0,-0.9839,2e-05,2.34216]
[1780102757915,35.14,73455.49,0.0,-0.98388,2e-05,2.34482]
[1780102762949,35.14,73456.54,0.0,-0.98386,2e-05,2.34743]
[1780102767986,35.14,73456.47,0.0,-0.98386,2e-05,2.34726]
[1780102773023,35.14,73457.29,0.0,-0.98386,2e-05,2.34729]
[1780102778332,35.14,73456.98,0.0,-0.98387,2e-05,2.34652]
[1780102785104,35.14,73456.81,0.0,-0.98387,2e-05,2.34609]
[1780102790138,35.14,73456.98,0.0,-0.98387,2e-05,2.34652]
[1780102795174,35.14,73455.55,0.0,-0.98389,2e-05,2.34296]
[1780102796181,35.14,73432.18,0.0,-0.98435,2e-05,2.28544]
[1780102797188,35.14,73413.12,0.0,-0.98471,2e-05,2.23934]
[1780102798474,35.14,73407.96,0.0,-0.98481,2e-05,2.22699]
[1780102804239,35.14,73408.36,0.0,-0.9848,2e-05,2.22794]
[1780102806251,35.14,73418.38,0.0,-0.98461,2e-05,2.25199]
[1780102808544,35.14,73417.5,0.0,-0.98463,2e-05,2.24987]
[1780102814307,35.14,73416.29,0.0,-0.98465,2e-05,2.24696]
[1780102818615,35.14,73445.95,0.0,-0.98408,2e-05,2.3192]
[1780102819347,35.14,73446.4,0.0,-0.98407,2e-05,2.32031]
[1780102820349,35.14,73442.13,0.0,-0.98416,2e-05,2.30979]
[1780102821356,35.14,73444.03,0.0,-0.98412,2e-05,2.31447]
[1780102825384,35.14,73449.73,0.0,-0.98401,2e-05,2.32853]
[1780102830420,35.14,73449.14,0.0,-0.98402,2e-05,2.32707]
[1780102835454,35.14,73450.37,0.0,-0.98401,2e-05,2.32812]
[1780102840494,35.14,73447.73,0.0,-0.98406,2e-05,2.3216]
[1780102844523,35.14,73442.43,0.0,-0.98416,2e-05,2.30855]
[1780102847543,35.14,73436.67,0.0,-0.98428,2e-05,2.29443]
[1780102852580,35.14,73436.34,0.0,-0.98428,2e-05,2.29362]
[1780102857613,35.14,73430.81,0.0,-0.98439,2e-05,2.28013]
[1780102862652,35.14,73422.11,0.0,-0.98455,2e-05,2.25904]
[1780102864662,35.14,73413.78,0.0,-0.98471,2e-05,2.23898]
[1780102869698,35.14,73410.02,0.0,-0.98478,2e-05,2.22997]
[1780102871712,35.14,73405.19,0.0,-0.98487,2e-05,2.21844]
[1780102876747,35.14,73405.28,0.0,-0.98487,2e-05,2.21866]
[1780102882795,35.14,73405.67,0.0,-0.98486,2e-05,2.21959]
[1780102887841,35.14,73404.28,0.0,-0.98489,2e-05,2.21628]
[1780102892878,35.14,73401.12,0.0,-0.98496,2e-05,2.20683]
[1780102894890,35.14,73390.06,0.0,-0.98517,2e-05,2.18071]
[1780102899925,35.14,73392.55,0.0,-0.98512,2e-05,2.18657]
[1780102904961,35.14,73396.56,0.0,-0.98505,2e-05,2.19604]
[1780102906974,35.14,73403.38,0.0,-0.98492,2e-05,2.2122]
[1780102913018,35.14,73403.08,0.0,-0.98492,2e-05,2.21149]
[1780102918053,35.14,73398.47,0.0,-0.98501,2e-05,2.20055]
[1780102923093,35.14,73397.82,0.0,-0.98502,2e-05,2.19902]
[1780102928126,35.14,73396.44,0.0,-0.98505,2e-05,2.19575]
[1780102931147,35.14,73391.31,0.0,-0.98514,2e-05,2.18365]
[1780102936182,35.14,73391.3,0.0,-0.98514,2e-05,2.18363]
[1780102941221,35.14,73388.13,0.0,-0.9852,2e-05,2.17618]
[1780102946256,35.14,73390.04,0.0,-0.98517,2e-05,2.18067]
[1780102951290,35.14,73394.78,0.0,-0.98509,2e-05,2.18991]
[1780102956325,35.14,73395.18,0.0,-0.98508,2e-05,2.19086]
[1780102961359,35.14,73396.23,0.0,-0.98506,2e-05,2.19333]
[1780102966395,35.14,73396.59,0.0,-0.98506,2e-05,2.19418]
[1780102971429,35.14,73396.0,0.0,-0.98507,2e-05,2.19279]
[1780102978481,35.14,73395.96,0.0,-0.98507,2e-05,2.1927]
[1780102983515,35.14,73396.85,0.0,-0.98505,2e-05,2.1948]
[1780102987545,35.14,73402.18,0.0,-0.98495,2e-05,2.20742]
[1780102992578,35.14,73403.28,0.0,-0.98493,2e-05,2.21003]
[1780102997614,35.14,73407.7,0.0,-0.98485,2e-05,2.22055]
[1780103002649,35.14,73408.77,0.0,-0.98483,2e-05,2.22311]
[1780103007685,35.14,73410.08,0.0,-0.98481,2e-05,2.22623]
[1780103009957,35.14,73418.27,0.0,-0.98465,2e-05,2.24587]
[1780103012719,35.14,73423.34,0.0,-0.98457,2e-05,2.25613]
[1780103016746,35.14,73428.56,0.0,-0.98447,2e-05,2.26876]
[1780103021781,35.14,73428.31,0.0,-0.98447,2e-05,2.26816]
[1780103030098,35.14,73427.39,0.0,-0.98449,2e-05,2.26593]
[1780103032859,35.14,73438.84,0.0,-0.98427,2e-05,2.2938]
[1780103033865,35.14,73439.28,0.0,-0.98426,2e-05,2.29487]
[1780103038901,35.14,73444.19,0.0,-0.98417,2e-05,2.30691]
[1780103043937,35.14,73446.82,0.0,-0.98412,2e-05,2.31338]
[1780103048972,35.14,73447.99,0.0,-0.9841,2e-05,2.31626]
[1780103054007,35.14,73447.5,0.0,-0.9841,2e-05,2.31505]
[1780103060308,35.14,73450.9,0.0,-0.98404,2e-05,2.32344]
[1780103066097,35.14,73449.93,0.0,-0.98406,2e-05,2.32104]
[1780103072139,35.14,73447.97,0.0,-0.98411,2e-05,2.31422]
[1780103074155,35.14,73454.82,0.0,-0.98397,2e-05,2.33114]
[1780103080195,35.14,73455.18,0.0,-0.98397,2e-05,2.33203]
[1780103087243,35.14,73456.59,0.0,-0.98394,2e-05,2.33552]
[1780103092280,35.14,73456.77,0.0,-0.98394,2e-05,2.33597]
[1780103097314,35.14,73452.39,0.0,-0.98402,2e-05,2.32513]
[1780103098320,35.14,73451.3,0.0,-0.98404,2e-05,2.32243]
[1780103103355,35.14,73448.73,0.0,-0.98409,2e-05,2.31609]
[1780103111419,35.14,73447.25,0.0,-0.98412,2e-05,2.31245]
[1780103113431,35.14,73436.88,0.0,-0.98432,2e-05,2.28703]
[1780103114433,35.14,73432.68,0.0,-0.9844,2e-05,2.2768]
[1780103118466,35.14,73430.36,0.0,-0.98445,2e-05,2.27116]
[1780103120732,35.14,73435.24,0.0,-0.98435,2e-05,2.28303]
[1780103126521,35.14,73438.39,0.0,-0.98429,2e-05,2.29072]
[1780103131557,35.14,73438.18,0.0,-0.98431,2e-05,2.28823]
[1780103135586,35.14,73443.43,0.0,-0.98421,2e-05,2.30107]
[1780103136593,35.14,73450.29,0.0,-0.98408,2e-05,2.31794]
[1780103137600,35.14,73451.92,0.0,-0.98404,2e-05,2.32197]
[1780103142635,35.14,73454.52,0.0,-0.98399,2e-05,2.3284]
[1780103147672,35.14,73451.7,0.0,-0.98405,2e-05,2.32142]
[1780103150941,35.14,73443.13,0.0,-0.98422,2e-05,2.30034]
[1780103152708,35.14,73440.77,0.0,-0.98426,2e-05,2.29456]
[1780103157743,35.14,73440.58,0.0,-0.98426,2e-05,2.29409]
[1780103162783,35.14,73440.56,0.0,-0.98427,2e-05,2.29405]
[1780103167812,35.14,73447.23,0.0,-0.98414,2e-05,2.31041]
[1780103169827,35.14,73452.55,0.0,-0.98403,2e-05,2.32352]
[1780103174862,35.14,73455.13,0.0,-0.98398,2e-05,2.32991]
[1780103179896,35.14,73454.73,0.0,-0.98399,2e-05,2.32891]
[1780103184931,35.14,73448.9,0.0,-0.9841,2e-05,2.31452]
[1780103189968,35.14,73449.84,0.0,-0.98409,2e-05,2.31684]
[1780103198023,35.14,73449.57,0.0,-0.9841,2e-05,2.31418]
[1780103203057,35.14,73447.38,0.0,-0.98415,2e-05,2.30879]
[1780103209099,35.14,73447.42,0.0,-0.98415,2e-05,2.30889]
[1780103214134,35.14,73447.02,0.0,-0.98415,2e-05,2.3079]
[1780103219170,35.14,73446.55,0.0,-0.98416,2e-05,2.30675]
[1780103224204,35.14,73442.21,0.0,-0.98425,2e-05,2.2961]
[1780103231506,35.14,73443.33,0.0,-0.98422,2e-05,2.29885]
[1780103241577,35.14,73443.9,0.0,-0.98421,2e-05,2.30024]
[1780103247367,35.14,73444.27,0.0,-0.98421,2e-05,2.30115]
[1780103252403,35.14,73444.6,0.0,-0.98421,2e-05,2.29997]
[1780103257439,35.14,73442.98,0.0,-0.98424,2e-05,2.29601]
[1780103262472,35.14,73443.34,0.0,-0.98424,2e-05,2.29689]
[1780103267507,35.14,73444.67,0.0,-0.98421,2e-05,2.30015]
[1780103272542,35.14,73446.23,0.0,-0.98418,2e-05,2.30397]
[1780103277577,35.14,73447.23,0.0,-0.98416,2e-05,2.30643]
[1780103282612,35.14,73448.09,0.0,-0.98415,2e-05,2.30854]
[1780103288655,35.14,73448.24,0.0,-0.98414,2e-05,2.30891]
[1780103293690,35.14,73448.65,0.0,-0.98413,2e-05,2.30992]
[1780103298726,35.14,73450.11,0.0,-0.98411,2e-05,2.31352]
[1780103303760,35.14,73457.42,0.0,-0.98396,2e-05,2.33157]
[1780103306781,35.14,73459.36,0.0,-0.98393,2e-05,2.33639]
[1780103312071,35.14,73461.92,0.0,-0.98389,2e-05,2.34074]
[1780103317860,35.14,73461.92,0.0,-0.98389,2e-05,2.34074]
[1780103322149,35.14,73471.62,0.0,-0.9837,2e-05,2.36495]
[1780103323902,35.14,73474.18,0.0,-0.98364,2e-05,2.37137]
[1780103328936,35.14,73473.64,0.0,-0.98366,2e-05,2.37001]
[1780103335987,35.14,73474.13,0.0,-0.98365,2e-05,2.37124]
[1780103341023,35.14,73469.24,0.0,-0.98374,2e-05,2.35899]
[1780103346057,35.14,73467.48,0.0,-0.98378,2e-05,2.35459]
[1780103351093,35.14,73471.25,0.0,-0.9837,2e-05,2.36402]
[1780103356129,35.14,73470.31,0.0,-0.98372,2e-05,2.36167]
[1780103360160,35.14,73475.63,0.0,-0.98362,2e-05,2.37501]
[1780103365193,35.14,73476.96,0.0,-0.98359,2e-05,2.37836]
[1780103370228,35.14,73479.53,0.0,-0.98354,2e-05,2.38483]
[1780103372506,35.14,73487.42,0.0,-0.98339,2e-05,2.40275]
[1780103375262,35.14,73491.88,0.0,-0.9833,2e-05,2.41408]
[1780103380297,35.14,73495.18,0.0,-0.98323,2e-05,2.4225]
[1780103385332,35.14,73498.26,0.0,-0.98317,2e-05,2.43037]
[1780103390367,35.14,73494.02,0.0,-0.98326,2e-05,2.41954]
[1780103395402,35.14,73494.61,0.0,-0.98325,2e-05,2.42104]
[1780103400449,35.14,73495.26,0.0,-0.98323,2e-05,2.4227]
[1780103405473,35.14,73495.88,0.0,-0.98322,2e-05,2.42429]
[1780103410508,35.14,73495.87,0.0,-0.98322,2e-05,2.42426]
[1780103414545,35.14,73501.1,0.0,-0.98311,2e-05,2.43765]
[1780103419570,35.14,73506.39,0.0,-0.983,2e-05,2.45125]
[1780103420577,35.14,73507.9,0.0,-0.98297,2e-05,2.45514]
[1780103425613,35.14,73505.72,0.0,-0.98302,2e-05,2.44952]
[1780103430648,35.14,73509.78,0.0,-0.98293,2e-05,2.45999]
[1780103435684,35.14,73508.62,0.0,-0.98297,2e-05,2.45492]
[1780103438704,35.14,73495.92,0.0,-0.98323,2e-05,2.42233]
[1780103439712,35.14,73493.06,0.0,-0.98329,2e-05,2.41504]
[1780103443743,35.14,73487.03,0.0,-0.98341,2e-05,2.39972]
[1780103448778,35.14,73489.05,0.0,-0.98337,2e-05,2.40484]
[1780103454818,35.14,73492.66,0.0,-0.9833,2e-05,2.41402]
[1780103456831,35.14,73500.28,0.0,-0.98314,2e-05,2.43348]
[1780103461869,35.14,73505.79,0.0,-0.98303,2e-05,2.44763]
[1780103466901,35.14,73516.89,0.0,-0.9828,2e-05,2.47633]
[1780103467910,35.14,73507.58,0.0,-0.98299,2e-05,2.45224]
[1780103468916,35.14,73505.16,0.0,-0.98304,2e-05,2.44601]
[1780103473950,35.14,73504.49,0.0,-0.98306,2e-05,2.44429]
[1780103478985,35.14,73504.72,0.0,-0.98305,2e-05,2.44488]
[1780103486035,35.14,73504.8,0.0,-0.98305,2e-05,2.44509]
[1780103492078,35.14,73504.78,0.0,-0.98307,2e-05,2.44297]
[1780103502144,35.14,73504.99,0.0,-0.98306,2e-05,2.44351]
[1780103507183,35.14,73505.33,0.0,-0.98305,2e-05,2.44438]
[1780103513540,35.14,73505.59,0.0,-0.98305,2e-05,2.44505]
[1780103519266,35.14,73505.73,0.0,-0.98305,2e-05,2.44541]
[1780103525309,35.14,73505.76,0.0,-0.98305,2e-05,2.44549]
[1780103533680,35.14,73506.03,0.0,-0.98304,2e-05,2.44618]
[1780103539407,35.14,73505.66,0.0,-0.98305,2e-05,2.44523]
[1780103544442,35.14,73506.65,0.0,-0.98303,2e-05,2.44778]
[1780103551490,35.14,73506.5,0.0,-0.98304,2e-05,2.44532]
[1780103556526,35.14,73503.92,0.0,-0.9831,2e-05,2.4387]
[1780103560554,35.14,73497.33,0.0,-0.98323,2e-05,2.42182]
[1780103569616,35.14,73496.22,0.0,-0.98325,2e-05,2.41899]
[1780103575659,35.14,73493.79,0.0,-0.9833,2e-05,2.4128]
[1780103581702,35.14,73491.31,0.0,-0.98335,2e-05,2.40649]
[1780103586735,35.14,73494.01,0.0,-0.9833,2e-05,2.41336]
[1780103591772,35.14,73493.95,0.0,-0.9833,2e-05,2.41321]
[1780103597813,35.14,73494.75,0.0,-0.98328,2e-05,2.41524]
[1780103602847,35.14,73496.4,0.0,-0.98325,2e-05,2.41945]
[1780103605870,35.14,73490.13,0.0,-0.98338,2e-05,2.4035]
[1780103606875,35.14,73483.37,0.0,-0.98351,2e-05,2.38638]
[1780103607890,35.14,73482.75,0.0,-0.98353,2e-05,2.38482]
[1780103612917,35.14,73484.17,0.0,-0.98351,2e-05,2.38637]
[1780103617953,35.14,73485.21,0.0,-0.98349,2e-05,2.38899]
[1780103624316,35.14,73485.85,0.0,-0.98348,2e-05,2.39061]
[1780103633059,35.14,73486.06,0.0,-0.98347,2e-05,2.39114]
[1780103638096,35.14,73486.73,0.0,-0.98346,2e-05,2.39284]
[1780103643130,35.14,73490.55,0.0,-0.98338,2e-05,2.40252]
[1780103648164,35.14,73494.38,0.0,-0.98331,2e-05,2.41225]
[1780103653199,35.14,73494.51,0.0,-0.9833,2e-05,2.41258]
[1780103658235,35.14,73496.29,0.0,-0.98327,2e-05,2.41712]
[1780103663268,35.14,73497.62,0.0,-0.98324,2e-05,2.42051]
[1780103668304,35.14,73497.52,0.0,-0.98324,2e-05,2.42026]
[1780103673339,35.14,73498.03,0.0,-0.98324,2e-05,2.4195]
[1780103681396,35.14,73497.26,0.0,-0.98326,2e-05,2.41754]
[1780103686432,35.14,73498.9,0.0,-0.98323,2e-05,2.42172]
[1780103691468,35.14,73499.13,0.0,-0.98322,2e-05,2.42231]
[1780103698516,35.14,73499.1,0.0,-0.98322,2e-05,2.42223]
[1780103701537,35.14,73493.12,0.0,-0.98334,2e-05,2.407]
[1780103706573,35.14,73492.82,0.0,-0.98335,2e-05,2.40624]
[1780103711608,35.14,73492.04,0.0,-0.98337,2e-05,2.40425]
[1780103719665,35.14,73492.1,0.0,-0.98337,2e-05,2.40441]
[1780103722688,35.14,73481.47,0.0,-0.98358,2e-05,2.37753]
[1780103723691,35.14,73472.68,0.0,-0.98376,2e-05,2.35548]
[1780103728726,35.14,73465.92,0.0,-0.98389,2e-05,2.33863]
[1780103733766,35.14,73466.49,0.0,-0.98389,2e-05,2.33803]
[1780103738802,35.14,73467.91,0.0,-0.98386,2e-05,2.34157]
[1780103744844,35.14,73468.56,0.0,-0.98385,2e-05,2.34318]
[1780103749878,35.14,73472.71,0.0,-0.98377,2e-05,2.35353]
[1780103754914,35.14,73469.51,0.0,-0.98383,2e-05,2.34555]
[1780103759948,35.14,73470.25,0.0,-0.98382,2e-05,2.34739]
[1780103765992,35.14,73470.95,0.0,-0.9838,2e-05,2.34914]
[1780103771025,35.14,73471.2,0.0,-0.9838,2e-05,2.34976]
[1780103777070,35.14,73471.1,0.0,-0.9838,2e-05,2.34951]
[1780103781095,35.14,73477.05,0.0,-0.98368,2e-05,2.3644]
[1780103786131,35.14,73477.6,0.0,-0.98367,2e-05,2.36577]
[1780103789153,35.14,73480.97,0.0,-0.9836,2e-05,2.37424]
[1780103792174,35.14,73486.22,0.0,-0.98351,2e-05,2.38544]
[1780103794197,35.14,73492.36,0.0,-0.98339,2e-05,2.40098]
[1780103797211,35.14,73499.03,0.0,-0.98325,2e-05,2.41795]
[1780103802246,35.14,73499.81,0.0,-0.98324,2e-05,2.41994]
[1780103807280,35.14,73500.34,0.0,-0.98322,2e-05,2.42129]
[1780103812319,35.14,73494.77,0.0,-0.98334,2e-05,2.4071]
[1780103817356,35.14,73494.03,0.0,-0.98335,2e-05,2.40522]
[1780103822392,35.14,73493.91,0.0,-0.98336,2e-05,2.40491]
[1780103824407,35.14,73499.63,0.0,-0.98324,2e-05,2.41948]
[1780103830450,35.14,73499.39,0.0,-0.98324,2e-05,2.41886]
[1780103835810,35.14,73500.2,0.0,-0.98323,2e-05,2.42093]
[1780103841527,35.14,73491.96,0.0,-0.9834,2e-05,2.39996]
[1780103846560,35.14,73490.17,0.0,-0.98343,2e-05,2.39542]
[1780103852602,35.14,73489.18,0.0,-0.98347,2e-05,2.39088]
[1780103857638,35.14,73490.86,0.0,-0.98343,2e-05,2.39513]
[1780103862672,35.14,73488.52,0.0,-0.98348,2e-05,2.38921]
[1780103867708,35.14,73491.18,0.0,-0.98342,2e-05,2.39594]
[1780103869723,35.14,73496.31,0.0,-0.98332,2e-05,2.40896]
[1780103874757,35.14,73495.46,0.0,-0.98334,2e-05,2.4068]
[1780103879792,35.14,73498.13,0.0,-0.98328,2e-05,2.4136]
[1780103886169,35.14,73498.91,0.0,-0.98327,2e-05,2.41558]
[1780103891876,35.14,73489.4,0.0,-0.98346,2e-05,2.39143]
[1780103892884,35.14,73481.47,0.0,-0.98362,2e-05,2.37144]
[1780103893890,35.14,73479.77,0.0,-0.98365,2e-05,2.36717]
[1780103898925,35.14,73478.5,0.0,-0.98368,2e-05,2.36398]
[1780103903960,35.14,73479.5,0.0,-0.98366,2e-05,2.36649]
[1780103908998,35.14,73479.11,0.0,-0.98367,2e-05,2.36551]
[1780103911009,35.14,73483.42,0.0,-0.98359,2e-05,2.37431]
[1780103916045,35.14,73485.44,0.0,-0.98355,2e-05,2.3794]
[1780103925110,35.14,73487.34,0.0,-0.98352,2e-05,2.38419]
[1780103930143,35.14,73489.84,0.0,-0.98347,2e-05,2.39051]
[1780103933163,35.14,73495.11,0.0,-0.98336,2e-05,2.40386]
[1780103941220,35.14,73498.86,0.0,-0.98328,2e-05,2.4134]
[1780103946255,35.14,73501.5,0.0,-0.98323,2e-05,2.42014]
[1780103951290,35.14,73501.14,0.0,-0.98324,2e-05,2.41922]
[1780103956327,35.14,73506.18,0.0,-0.98313,2e-05,2.43211]
[1780103957334,35.14,73511.85,0.0,-0.98302,2e-05,2.44668]
[1780103958340,35.14,73513.26,0.0,-0.98299,2e-05,2.45031]
[1780103963373,35.14,73513.35,0.0,-0.98299,2e-05,2.45054]
[1780103968408,35.14,73512.76,0.0,-0.983,2e-05,2.44902]
[1780103975458,35.14,73513.02,0.0,-0.98301,2e-05,2.44762]
[1780103980493,35.14,73511.44,0.0,-0.98304,2e-05,2.44355]
[1780103982509,35.14,73517.99,0.0,-0.9829,2e-05,2.46045]
[1780103987544,35.14,73519.54,0.0,-0.98287,2e-05,2.46446]
[1780103992578,35.14,73520.0,0.0,-0.98286,2e-05,2.46565]
[1780103997613,35.14,73524.0,0.0,-0.98278,2e-05,2.47603]
[1780104002649,35.14,73527.26,0.0,-0.98271,2e-05,2.48452]
[1780104007685,35.14,73528.92,0.0,-0.98267,2e-05,2.48884]
[1780104008708,35.14,73534.2,0.0,-0.98256,2e-05,2.50265]
[1780104010714,35.14,73521.63,0.0,-0.98283,2e-05,2.46988]
[1780104011733,35.14,73519.18,0.0,-0.98288,2e-05,2.46353]
[1780104013742,35.14,73506.12,0.0,-0.98315,2e-05,2.42989]
[1780104014749,35.14,73503.62,0.0,-0.9832,2e-05,2.4235]
[1780104019782,35.14,73494.81,0.0,-0.98338,2e-05,2.40105]
[1780104020788,35.14,73487.04,0.0,-0.98354,2e-05,2.3814]
[1780104021795,35.14,73489.88,0.0,-0.98348,2e-05,2.38857]
[1780104023809,35.14,73493.87,0.0,-0.9834,2e-05,2.39867]
[1780104024815,35.14,73500.58,0.0,-0.98326,2e-05,2.41573]
[1780104025822,35.14,73502.24,0.0,-0.98323,2e-05,2.41997]
[1780104030858,35.14,73497.87,0.0,-0.98332,2e-05,2.40883]
[1780104035893,35.14,73498.32,0.0,-0.98332,2e-05,2.40792]
[1780104040930,35.14,73501.81,0.0,-0.98325,2e-05,2.41682]
[1780104045964,35.14,73506.48,0.0,-0.98315,2e-05,2.42875]
[1780104050999,35.14,73507.33,0.0,-0.98314,2e-05,2.43093]
[1780104056037,35.14,73510.93,0.0,-0.98306,2e-05,2.44017]
[1780104062080,35.14,73512.56,0.0,-0.98303,2e-05,2.44436]
[1780104067445,35.14,73510.91,0.0,-0.98306,2e-05,2.44012]
[1780104073156,35.14,73509.98,0.0,-0.98308,2e-05,2.43773]
[1780104076177,35.14,73504.85,0.0,-0.98319,2e-05,2.42458]
[1780104083230,35.14,73504.49,0.0,-0.98319,2e-05,2.42366]
[1780104088263,35.14,73501.62,0.0,-0.98325,2e-05,2.41633]
[1780104093299,35.14,73503.43,0.0,-0.98323,2e-05,2.41889]
[1780104098334,35.14,73508.33,0.0,-0.98313,2e-05,2.43143]
[1780104103369,35.14,73512.03,0.0,-0.98305,2e-05,2.44093]
[1780104108403,35.14,73511.58,0.0,-0.98306,2e-05,2.43977]
[1780104115452,35.14,73512.74,0.0,-0.98304,2e-05,2.44276]
[1780104120488,35.14,73513.81,0.0,-0.98302,2e-05,2.44551]
[1780104125522,35.14,73516.52,0.0,-0.98296,2e-05,2.4525]
[1780104130557,35.14,73515.77,0.0,-0.98298,2e-05,2.45056]
[1780104135592,35.14,73517.02,0.0,-0.98295,2e-05,2.45379]
[1780104141634,35.14,73518.88,0.0,-0.98291,2e-05,2.45859]
[1780104146671,35.14,73520.56,0.0,-0.98288,2e-05,2.46294]
[1780104151707,35.14,73522.79,0.0,-0.98284,2e-05,2.46663]
[1780104156741,35.14,73526.21,0.0,-0.98277,2e-05,2.47551]
[1780104161777,35.14,73526.07,0.0,-0.98278,2e-05,2.47515]
[1780104166810,35.14,73525.29,0.0,-0.98279,2e-05,2.47312]
[1780104172853,35.14,73524.64,0.0,-0.98281,2e-05,2.47143]
[1780104178218,35.14,73521.7,0.0,-0.98287,2e-05,2.46381]
[1780104183929,35.14,73520.2,0.0,-0.9829,2e-05,2.45993]
[1780104188965,35.14,73519.92,0.0,-0.9829,2e-05,2.4592]
[1780104192994,35.14,73514.13,0.0,-0.98302,2e-05,2.44426]
[1780104194001,35.14,73514.12,0.0,-0.98302,2e-05,2.44424]
[1780104197021,35.14,73522.85,0.0,-0.98284,2e-05,2.46679]
[1780104198359,35.14,73523.91,0.0,-0.98282,2e-05,2.46954]
[1780104204071,35.14,73526.5,0.0,-0.98277,2e-05,2.47626]
[1780104209106,35.14,73528.52,0.0,-0.98273,2e-05,2.48152]
[1780104215148,35.14,73528.29,0.0,-0.98274,2e-05,2.47883]
[1780104220182,35.14,73528.27,0.0,-0.98274,2e-05,2.47878]
[1780104225218,35.14,73529.06,0.0,-0.98273,2e-05,2.48083]
[1780104230252,35.14,73531.51,0.0,-0.98268,2e-05,2.48722]
[1780104235288,35.14,73528.43,0.0,-0.98274,2e-05,2.47919]
[1780104240323,35.14,73527.46,0.0,-0.98276,2e-05,2.47667]
[1780104246371,35.14,73527.85,0.0,-0.98275,2e-05,2.47769]
[1780104251403,35.14,73531.28,0.0,-0.98268,2e-05,2.48662]
[1780104256438,35.14,73530.82,0.0,-0.98269,2e-05,2.48542]
[1780104261472,35.14,73536.05,0.0,-0.98258,2e-05,2.49909]
[1780104266508,35.14,73536.69,0.0,-0.98257,2e-05,2.50076]
[1780104271543,35.14,73537.07,0.0,-0.98257,2e-05,2.49966]
[1780104276578,35.14,73537.2,0.0,-0.98257,2e-05,2.5]
[1780104282622,35.14,73537.38,0.0,-0.98257,2e-05,2.50047]
[1780104287655,35.14,73539.21,0.0,-0.98253,2e-05,2.50527]
[1780104290709,35.14,73546.06,0.0,-0.98238,2e-05,2.52329]
[1780104295744,35.14,73545.54,0.0,-0.98239,2e-05,2.52192]
[1780104300779,35.14,73547.62,0.0,-0.98235,2e-05,2.52741]
[1780104305813,35.14,73543.09,0.0,-0.98245,2e-05,2.51547]
[1780104307828,35.14,73549.66,0.0,-0.98231,2e-05,2.5328]
[1780104312863,35.14,73552.53,0.0,-0.98224,2e-05,2.54041]
[1780104317898,35.14,73554.61,0.0,-0.9822,2e-05,2.54593]
[1780104322936,35.14,73557.96,0.0,-0.98213,2e-05,2.55484]
[1780104327967,35.14,73560.49,0.0,-0.98207,2e-05,2.56159]
[1780104333002,35.14,73562.64,0.0,-0.98204,2e-05,2.56519]
[1780104338038,35.14,73560.96,0.0,-0.98208,2e-05,2.56071]
[1780104343073,35.14,73563.05,0.0,-0.98203,2e-05,2.56629]
[1780104348107,35.14,73561.98,0.0,-0.98206,2e-05,2.56343]
[1780104353145,35.14,73559.54,0.0,-0.98211,2e-05,2.55692]
[1780104358181,35.14,73559.69,0.0,-0.9821,2e-05,2.55732]
[1780104363218,35.14,73553.08,0.0,-0.98225,2e-05,2.53974]
[1780104369552,35.14,73552.17,0.0,-0.98227,2e-05,2.53733]
[1780104374293,35.14,73557.48,0.0,-0.98215,2e-05,2.55143]
[1780104379624,35.14,73556.47,0.0,-0.98217,2e-05,2.54874]
[1780104385372,35.14,73555.79,0.0,-0.98219,2e-05,2.54694]
[1780104391416,35.14,73551.65,0.0,-0.98229,2e-05,2.53383]
[1780104396453,35.14,73552.09,0.0,-0.98228,2e-05,2.53499]
[1780104401487,35.14,73554.83,0.0,-0.98222,2e-05,2.54226]
[1780104406526,35.14,73556.49,0.0,-0.98219,2e-05,2.54667]
[1780104411558,35.14,73557.44,0.0,-0.98217,2e-05,2.54919]
[1780104416593,35.14,73557.57,0.0,-0.98216,2e-05,2.54954]
[1780104421628,35.14,73556.65,0.0,-0.98218,2e-05,2.54709]
[1780104425656,35.14,73551.46,0.0,-0.9823,2e-05,2.53333]
[1780104430691,35.14,73554.19,0.0,-0.98224,2e-05,2.54056]
[1780104435727,35.14,73559.31,0.0,-0.98213,2e-05,2.55417]
[1780104440760,35.14,73561.79,0.0,-0.98207,2e-05,2.56078]
[1780104445796,35.14,73563.8,0.0,-0.98203,2e-05,2.56615]
[1780104450830,35.14,73564.82,0.0,-0.98201,2e-05,2.56888]
[1780104455866,35.14,73565.22,0.0,-0.98201,2e-05,2.56781]
[1780104460901,35.14,73566.72,0.0,-0.98198,2e-05,2.57183]
[1780104465939,35.14,73569.16,0.0,-0.98193,2e-05,2.57837]
[1780104470974,35.14,73569.04,0.0,-0.98193,2e-05,2.57804]
[1780104476010,35.14,73567.28,0.0,-0.98197,2e-05,2.57333]
[1780104481048,35.14,73567.16,0.0,-0.98197,2e-05,2.573]
[1780104487089,35.14,73566.62,0.0,-0.98198,2e-05,2.57156]
[1780104492125,35.14,73566.82,0.0,-0.98198,2e-05,2.57209]
[1780104497162,35.14,73566.78,0.0,-0.98198,2e-05,2.57199]
[1780104502195,35.14,73562.97,0.0,-0.98206,2e-05,2.5618]
[1780104504209,35.14,73554.36,0.0,-0.98225,2e-05,2.53889]
[1780104505217,35.14,73547.87,0.0,-0.98239,2e-05,2.52172]
[1780104506224,35.14,73546.34,0.0,-0.98242,2e-05,2.51769]
[1780104514279,35.14,73545.19,0.0,-0.98246,2e-05,2.51254]
[1780104519314,35.14,73544.95,0.0,-0.98246,2e-05,2.51191]
[1780104524350,35.14,73547.15,0.0,-0.98242,2e-05,2.51771]
[1780104529384,35.14,73546.78,0.0,-0.98242,2e-05,2.51673]
[1780104535427,35.14,73545.64,0.0,-0.98245,2e-05,2.51373]
[1780104540749,35.14,73544.35,0.0,-0.98248,2e-05,2.51033]
[1780104546507,35.14,73544.46,0.0,-0.98247,2e-05,2.51062]
[1780104549528,35.14,73550.91,0.0,-0.98234,2e-05,2.52763]
[1780104552549,35.14,73551.71,0.0,-0.98232,2e-05,2.52974]
[1780104558591,35.14,73551.23,0.0,-0.98233,2e-05,2.52847]
[1780104564634,35.14,73547.0,0.0,-0.98242,2e-05,2.51731]
[1780104569669,35.14,73546.15,0.0,-0.98244,2e-05,2.51507]
[1780104574704,35.14,73546.03,0.0,-0.98245,2e-05,2.51264]
[1780104581045,35.14,73545.57,0.0,-0.98246,2e-05,2.51143]
[1780104587799,35.14,73545.02,0.0,-0.98248,2e-05,2.50999]
[1780104592834,35.14,73544.84,0.0,-0.98248,2e-05,2.50951]
[1780104597868,35.14,73541.61,0.0,-0.98255,2e-05,2.50103]
[1780104600890,35.14,73536.57,0.0,-0.98265,2e-05,2.48784]
[1780104601897,35.14,73529.72,0.0,-0.9828,2e-05,2.47]
[1780104606933,35.14,73529.35,0.0,-0.98281,2e-05,2.46904]
[1780104611967,35.14,73533.04,0.0,-0.98273,2e-05,2.47864]
[1780104617006,35.14,73534.5,0.0,-0.9827,2e-05,2.48244]
[1780104622045,35.14,73534.69,0.0,-0.98269,2e-05,2.48294]
[1780104626074,35.14,73539.86,0.0,-0.98258,2e-05,2.49645]
[1780104631107,35.14,73540.32,0.0,-0.98259,2e-05,2.49555]
[1780104636143,35.14,73540.2,0.0,-0.98259,2e-05,2.49523]
[1780104641479,35.14,73524.82,0.0,-0.98291,2e-05,2.45522]
[1780104642193,35.14,73524.66,0.0,-0.98292,2e-05,2.45481]
[1780104643200,35.14,73514.93,0.0,-0.98312,2e-05,2.42976]
[1780104644208,35.14,73525.39,0.0,-0.9829,2e-05,2.4567]
[1780104650250,35.14,73530.81,0.0,-0.98279,2e-05,2.47075]
[1780104651548,35.14,73538.57,0.0,-0.98263,2e-05,2.49097]
[1780104653270,35.14,73541.06,0.0,-0.98257,2e-05,2.49748]
[1780104658305,35.14,73541.43,0.0,-0.98257,2e-05,2.49845]
[1780104663340,35.14,73543.88,0.0,-0.98251,2e-05,2.50488]
[1780104668375,35.14,73544.63,0.0,-0.9825,2e-05,2.50685]
[1780104673411,35.14,73548.32,0.0,-0.98242,2e-05,2.51656]
[1780104677440,35.14,73545.83,0.0,-0.98247,2e-05,2.51]
[1780104678446,35.14,73539.3,0.0,-0.98261,2e-05,2.49288]
[1780104679454,35.14,73536.09,0.0,-0.98268,2e-05,2.48449]
[1780104684493,35.14,73537.15,0.0,-0.98266,2e-05,2.48726]
[1780104687513,35.14,73543.89,0.0,-0.98251,2e-05,2.50491]
[1780104689530,35.14,73550.0,0.0,-0.98238,2e-05,2.52099]
[1780104690538,35.14,73552.83,0.0,-0.98232,2e-05,2.52846]
[1780104692550,35.14,73556.57,0.0,-0.98226,2e-05,2.53624]
[1780104697584,35.14,73559.04,0.0,-0.9822,2e-05,2.54279]
[1780104699604,35.14,73551.29,0.0,-0.98237,2e-05,2.52227]
[1780104700611,35.14,73543.9,0.0,-0.98253,2e-05,2.50282]
[1780104701901,35.14,73538.4,0.0,-0.98264,2e-05,2.48842]
[1780104702646,35.14,73538.65,0.0,-0.98264,2e-05,2.48908]
[1780104703640,35.14,73551.77,0.0,-0.98236,2e-05,2.52354]
[1780104704648,35.14,73564.06,0.0,-0.9821,2e-05,2.55616]
[1780104705654,35.14,73573.82,0.0,-0.98188,2e-05,2.58229]
[1780104706662,35.14,73573.82,0.0,-0.98188,2e-05,2.58229]
[1780104711974,35.14,73568.55,0.0,-0.982,2e-05,2.56815]
[1780104717738,35.14,73568.27,0.0,-0.982,2e-05,2.5674]
[1780104722772,35.14,73569.39,0.0,-0.98198,2e-05,2.5704]
[1780104725813,35.14,73559.91,0.0,-0.98219,2e-05,2.54511]
[1780104726820,35.14,73557.48,0.0,-0.98224,2e-05,2.53865]
[1780104732116,35.14,73554.08,0.0,-0.98231,2e-05,2.52965]
[1780104738905,35.14,73553.58,0.0,-0.98232,2e-05,2.52832]
[1780104743939,35.14,73553.08,0.0,-0.98233,2e-05,2.527]
[1780104749982,35.14,73550.15,0.0,-0.98239,2e-05,2.51927]
[1780104755016,35.14,73552.22,0.0,-0.98236,2e-05,2.52261]
[1780104757031,35.14,73557.49,0.0,-0.98225,2e-05,2.53655]
[1780104760051,35.14,73548.82,0.0,-0.98244,2e-05,2.51364]
[1780104762065,35.14,73556.98,0.0,-0.98226,2e-05,2.5352]
[1780104767102,35.14,73558.15,0.0,-0.98224,2e-05,2.5383]
[1780104772137,35.14,73557.64,0.0,-0.98225,2e-05,2.53695]
[1780104777172,35.14,73560.72,0.0,-0.98218,2e-05,2.54513]
[1780104782209,35.14,73563.78,0.0,-0.98212,2e-05,2.55327]
[1780104789257,35.14,73565.51,0.0,-0.98208,2e-05,2.55789]
[1780104794292,35.14,73565.61,0.0,-0.98208,2e-05,2.55815]
[1780104799328,35.14,73563.29,0.0,-0.98213,2e-05,2.55197]
[1780104804363,35.14,73560.89,0.0,-0.98218,2e-05,2.54558]
[1780104809398,35.14,73559.67,0.0,-0.98221,2e-05,2.54234]
[1780104811412,35.14,73552.9,0.0,-0.98236,2e-05,2.52228]
[1780104816448,35.14,73552.03,0.0,-0.98238,2e-05,2.51999]
[1780104821482,35.14,73551.12,0.0,-0.9824,2e-05,2.51759]
[1780104826517,35.14,73550.37,0.0,-0.98242,2e-05,2.51561]
[1780104832817,35.14,73547.89,0.0,-0.98247,2e-05,2.50908]
[1780104842889,35.14,73548.42,0.0,-0.98246,2e-05,2.51048]
[1780104850691,35.14,73548.87,0.0,-0.98245,2e-05,2.51166]
[1780104852959,35.14,73554.76,0.0,-0.98232,2e-05,2.5272]
[1780104854720,35.14,73558.14,0.0,-0.98225,2e-05,2.53615]
[1780104859754,35.14,73557.5,0.0,-0.98227,2e-05,2.53445]
[1780104864788,35.14,73556.58,0.0,-0.98229,2e-05,2.53202]
[1780104869824,35.14,73555.65,0.0,-0.98231,2e-05,2.52955]
[1780104876872,35.14,73554.48,0.0,-0.98234,2e-05,2.52434]
[1780104881907,35.14,73553.64,0.0,-0.98236,2e-05,2.52212]
[1780104886943,35.14,73552.6,0.0,-0.98239,2e-05,2.51937]
[1780104891999,35.14,73552.39,0.0,-0.98239,2e-05,2.51882]
[1780104897026,35.14,73548.18,0.0,-0.98248,2e-05,2.50773]
[1780104901057,35.14,73541.91,0.0,-0.98261,2e-05,2.49129]
[1780104902064,35.14,73539.81,0.0,-0.98266,2e-05,2.4858]
[1780104907099,35.14,73541.27,0.0,-0.98263,2e-05,2.48962]
[1780104912134,35.14,73541.58,0.0,-0.98262,2e-05,2.49043]
[1780104913383,35.14,73547.74,0.0,-0.98249,2e-05,2.50658]
[1780104922205,35.14,73547.04,0.0,-0.9825,2e-05,2.50474]
[1780104927240,35.14,73546.2,0.0,-0.98252,2e-05,2.50253]
[1780104932274,35.14,73547.25,0.0,-0.98251,2e-05,2.50318]
[1780104936303,35.14,73553.24,0.0,-0.98239,2e-05,2.51894]
[1780104940332,35.14,73561.38,0.0,-0.98221,2e-05,2.54049]
[1780104945367,35.14,73562.38,0.0,-0.98219,2e-05,2.54314]
[1780104950403,35.14,73562.34,0.0,-0.98219,2e-05,2.54304]
[1780104957455,35.14,73557.18,0.0,-0.9823,2e-05,2.52935]
[1780104962492,35.14,73558.57,0.0,-0.98227,2e-05,2.53303]
[1780104963732,35.14,73551.37,0.0,-0.98243,2e-05,2.51401]
[1780104970548,35.14,73551.19,0.0,-0.98243,2e-05,2.51354]
[1780104976591,35.14,73547.65,0.0,-0.9825,2e-05,2.50423]
[1780104981627,35.14,73549.31,0.0,-0.98247,2e-05,2.50859]
[1780104986660,35.14,73548.89,0.0,-0.98248,2e-05,2.50749]
[1780104991696,35.14,73548.95,0.0,-0.98249,2e-05,2.50553]
[1780104996731,35.14,73547.66,0.0,-0.98252,2e-05,2.50214]
[1780105001764,35.14,73545.23,0.0,-0.98257,2e-05,2.49577]
[1780105006801,35.14,73547.84,0.0,-0.98251,2e-05,2.50262]
[1780105011836,35.14,73547.91,0.0,-0.98251,2e-05,2.5028]
[1780105016871,35.14,73549.4,0.0,-0.98248,2e-05,2.50671]
[1780105022912,35.14,73553.2,0.0,-0.9824,2e-05,2.51672]
[1780105029961,35.14,73554.44,0.0,-0.98237,2e-05,2.51999]
[1780105037010,35.14,73555.98,0.0,-0.98234,2e-05,2.52406]
[1780105042045,35.14,73556.6,0.0,-0.98233,2e-05,2.5257]
[1780105047080,35.14,73556.41,0.0,-0.98233,2e-05,2.52519]
[1780105052115,35.14,73556.83,0.0,-0.98234,2e-05,2.52418]
[1780105057150,35.14,73557.58,0.0,-0.98232,2e-05,2.52616]
[1780105062186,35.14,73557.25,0.0,-0.98233,2e-05,2.52529]
[1780105067221,35.14,73554.74,0.0,-0.98238,2e-05,2.51866]
[1780105072256,35.14,73555.62,0.0,-0.98236,2e-05,2.52098]
[1780105077291,35.14,73554.34,0.0,-0.98239,2e-05,2.51761]
[1780105082326,35.14,73549.8,0.0,-0.98249,2e-05,2.50565]
[1780105087361,35.14,73550.03,0.0,-0.98248,2e-05,2.50626]
[1780105092395,35.14,73549.08,0.0,-0.9825,2e-05,2.50376]
[1780105097431,35.14,73550.04,0.0,-0.98248,2e-05,2.50628]
[1780105103472,35.14,73548.57,0.0,-0.98251,2e-05,2.50242]
[1780105108508,35.14,73547.98,0.0,-0.98253,2e-05,2.50087]
[1780105113542,35.14,73547.95,0.0,-0.98254,2e-05,2.49868]
[1780105120592,35.14,73547.3,0.0,-0.98255,2e-05,2.49698]
[1780105125628,35.14,73547.06,0.0,-0.98256,2e-05,2.49635]
[1780105130663,35.14,73546.76,0.0,-0.98257,2e-05,2.49556]
[1780105135698,35.14,73548.57,0.0,-0.98253,2e-05,2.50031]
[1780105141740,35.14,73548.55,0.0,-0.98253,2e-05,2.50026]
[1780105146774,35.14,73547.87,0.0,-0.98254,2e-05,2.49847]
[1780105151809,35.14,73547.43,0.0,-0.98255,2e-05,2.49732]
[1780105153823,35.14,73552.96,0.0,-0.98243,2e-05,2.51185]
[1780105155083,35.14,73557.98,0.0,-0.98233,2e-05,2.5251]
[1780105156090,35.14,73558.09,0.0,-0.98232,2e-05,2.52539]
[1780105161880,35.14,73574.81,0.0,-0.98196,2e-05,2.5699]
[1780105162886,35.14,73575.47,0.0,-0.98195,2e-05,2.57166]
[1780105167923,35.14,73575.7,0.0,-0.98194,2e-05,2.57228]
[1780105170942,35.14,73570.13,0.0,-0.98207,2e-05,2.55738]
[1780105177237,35.14,73563.6,0.0,-0.98222,2e-05,2.53786]
[1780105180019,35.14,73553.82,0.0,-0.98243,2e-05,2.512]
[1780105181022,35.14,73548.95,0.0,-0.98253,2e-05,2.4992]
[1780105182021,35.14,73550.43,0.0,-0.9825,2e-05,2.50308]
[1780105187307,35.14,73547.83,0.0,-0.98256,2e-05,2.49626]
[1780105193098,35.14,73545.74,0.0,-0.9826,2e-05,2.49079]
[1780105198133,35.14,73549.18,0.0,-0.98253,2e-05,2.4998]
[1780105203167,35.14,73547.7,0.0,-0.98256,2e-05,2.49592]
[1780105208201,35.14,73546.32,0.0,-0.98259,2e-05,2.4923]
[1780105213250,35.14,73547.68,0.0,-0.98256,2e-05,2.49587]
[1780105215252,35.14,73541.83,0.0,-0.98268,2e-05,2.48057]
[1780105216258,35.14,73540.17,0.0,-0.98272,2e-05,2.47624]
[1780105221293,35.14,73540.65,0.0,-0.98271,2e-05,2.47749]
[1780105226329,35.14,73540.94,0.0,-0.9827,2e-05,2.47825]
[1780105232371,35.14,73541.03,0.0,-0.98271,2e-05,2.47639]
[1780105237660,35.14,73542.12,0.0,-0.98269,2e-05,2.47923]
[1780105243449,35.14,73540.63,0.0,-0.98272,2e-05,2.47534]
[1780105249490,35.14,73540.37,0.0,-0.98273,2e-05,2.47467]
[1780105254529,35.14,73535.41,0.0,-0.98283,2e-05,2.46178]
[1780105259568,35.14,73537.77,0.0,-0.98278,2e-05,2.4679]
[1780105264598,35.14,73538.99,0.0,-0.98276,2e-05,2.47108]
[1780105270638,35.14,73541.01,0.0,-0.98272,2e-05,2.47633]
[1780105275681,35.14,73544.53,0.0,-0.98264,2e-05,2.48552]
[1780105280709,35.14,73545.18,0.0,-0.98263,2e-05,2.48722]
[1780105285745,35.14,73545.06,0.0,-0.98263,2e-05,2.4869]
[1780105290780,35.14,73541.42,0.0,-0.98271,2e-05,2.4774]
[1780105292795,35.14,73533.31,0.0,-0.98289,2e-05,2.45425]
[1780105298079,35.14,73530.58,0.0,-0.98295,2e-05,2.44719]
[1780105308149,35.14,73530.26,0.0,-0.98295,2e-05,2.44637]
[1780105313941,35.14,73529.93,0.0,-0.98296,2e-05,2.44551]
[1780105319987,35.14,73529.53,0.0,-0.98297,2e-05,2.44448]
[1780105325027,35.14,73529.16,0.0,-0.98298,2e-05,2.44353]
[1780105330059,35.14,73528.72,0.0,-0.98299,2e-05,2.44239]
[1780105335095,35.14,73526.39,0.0,-0.98303,2e-05,2.43639]
[1780105341139,35.14,73523.76,0.0,-0.98309,2e-05,2.42963]
[1780105344158,35.14,73529.08,0.0,-0.98298,2e-05,2.44332]
[1780105348430,35.14,73534.83,0.0,-0.98286,2e-05,2.45818]
[1780105354227,35.14,73533.91,0.0,-0.98289,2e-05,2.45371]
[1780105359263,35.14,73533.37,0.0,-0.9829,2e-05,2.45232]
[1780105364298,35.14,73531.9,0.0,-0.98293,2e-05,2.44852]
[1780105369332,35.14,73534.92,0.0,-0.98287,2e-05,2.45633]
[1780105376382,35.14,73534.61,0.0,-0.98288,2e-05,2.45552]
[1780105380409,35.14,73528.63,0.0,-0.983,2e-05,2.44008]
[1780105381416,35.14,73521.97,0.0,-0.98314,2e-05,2.42297]
[1780105382438,35.14,73517.89,0.0,-0.98322,2e-05,2.41253]
[1780105385446,35.14,73513.36,0.0,-0.98332,2e-05,2.40098]
[1780105390479,35.14,73516.25,0.0,-0.98326,2e-05,2.40834]
[1780105395514,35.14,73516.02,0.0,-0.98326,2e-05,2.40776]
[1780105400550,35.14,73516.22,0.0,-0.98326,2e-05,2.40827]
[1780105405584,35.14,73515.62,0.0,-0.98327,2e-05,2.40674]
[1780105410619,35.14,73515.2,0.0,-0.98328,2e-05,2.40567]
[1780105415656,35.14,73514.84,0.0,-0.9833,2e-05,2.40269]
[1780105420694,35.14,73514.78,0.0,-0.9833,2e-05,2.40254]
[1780105424719,35.14,73508.11,0.0,-0.98344,2e-05,2.3856]
[1780105429756,35.14,73503.48,0.0,-0.98353,2e-05,2.3739]
[1780105435796,35.14,73506.18,0.0,-0.98348,2e-05,2.38072]
[1780105441838,35.14,73504.14,0.0,-0.98352,2e-05,2.37556]
[1780105446873,35.14,73506.04,0.0,-0.98348,2e-05,2.38036]
[1780105451908,35.14,73507.26,0.0,-0.98345,2e-05,2.38345]
[1780105456943,35.14,73510.06,0.0,-0.9834,2e-05,2.39054]
[1780105461979,35.14,73510.69,0.0,-0.98338,2e-05,2.39214]
[1780105462985,35.14,73517.22,0.0,-0.98325,2e-05,2.40876]
[1780105469278,35.14,73519.78,0.0,-0.9832,2e-05,2.41529]
[1780105479348,35.14,73516.89,0.0,-0.98327,2e-05,2.40585]
[1780105489418,35.14,73515.68,0.0,-0.9833,2e-05,2.40277]
[1780105498234,35.14,73514.23,0.0,-0.98333,2e-05,2.39908]
[1780105503270,35.14,73514.45,0.0,-0.98332,2e-05,2.39964]
[1780105509559,35.14,73515.92,0.0,-0.98329,2e-05,2.40338]
[1780105515352,35.14,73516.42,0.0,-0.98328,2e-05,2.40465]
[1780105521394,35.14,73514.98,0.0,-0.98331,2e-05,2.40099]
[1780105526429,35.14,73515.11,0.0,-0.98331,2e-05,2.40132]
[1780105530458,35.14,73522.92,0.0,-0.98315,2e-05,2.42126]
[1780105531465,35.14,73528.79,0.0,-0.98304,2e-05,2.43425]
[1780105532472,35.14,73530.87,0.0,-0.983,2e-05,2.43961]
[1780105539521,35.14,73537.8,0.0,-0.98285,2e-05,2.45752]
[1780105540529,35.14,73545.9,0.0,-0.98268,2e-05,2.47858]
[1780105541536,35.14,73548.63,0.0,-0.98263,2e-05,2.48571]
[1780105546570,35.14,73549.43,0.0,-0.98261,2e-05,2.4878]
[1780105551605,35.14,73547.52,0.0,-0.98265,2e-05,2.4828]
[1780105556641,35.14,73547.25,0.0,-0.98265,2e-05,2.4821]
[1780105561679,35.14,73548.49,0.0,-0.98263,2e-05,2.48534]
[1780105566715,35.14,73548.27,0.0,-0.98263,2e-05,2.48476]
[1780105567967,35.14,73536.12,0.0,-0.98289,2e-05,2.45317]
[1780105569735,35.14,73529.41,0.0,-0.98303,2e-05,2.43585]
[1780105570742,35.14,73529.41,0.0,-0.98303,2e-05,2.43585]
[1780105575777,35.14,73528.88,0.0,-0.98304,2e-05,2.43448]
[1780105580813,35.14,73529.88,0.0,-0.98302,2e-05,2.43706]
[1780105585847,35.14,73529.54,0.0,-0.98302,2e-05,2.43618]
[1780105590882,35.14,73531.17,0.0,-0.98299,2e-05,2.44038]
[1780105592896,35.14,73537.48,0.0,-0.98287,2e-05,2.4546]
[1780105597931,35.14,73537.97,0.0,-0.98286,2e-05,2.45587]
[1780105602967,35.14,73537.98,0.0,-0.98286,2e-05,2.45589]
[1780105608001,35.14,73536.78,0.0,-0.98289,2e-05,2.45278]
[1780105612030,35.14,73531.16,0.0,-0.983,2e-05,2.43827]
[1780105617065,35.14,73534.04,0.0,-0.98294,2e-05,2.4457]
[1780105622102,35.14,73536.1,0.0,-0.9829,2e-05,2.45103]
[1780105627136,35.14,73538.03,0.0,-0.98286,2e-05,2.45602]
[1780105632172,35.14,73537.88,0.0,-0.98286,2e-05,2.45563]
[1780105637207,35.14,73537.38,0.0,-0.98288,2e-05,2.45434]
[1780105643252,35.14,73536.3,0.0,-0.9829,2e-05,2.45154]
[1780105648531,35.14,73536.03,0.0,-0.9829,2e-05,2.45084]
[1780105654328,35.14,73535.57,0.0,-0.98293,2e-05,2.44757]
[1780105659363,35.14,73537.45,0.0,-0.98289,2e-05,2.45243]
[1780105665406,35.14,73537.93,0.0,-0.98288,2e-05,2.45367]
[1780105670440,35.14,73538.39,0.0,-0.98287,2e-05,2.45486]
[1780105675476,35.14,73538.09,0.0,-0.98287,2e-05,2.45409]
[1780105680510,35.14,73536.55,0.0,-0.98291,2e-05,2.4501]
[1780105683531,35.14,73542.27,0.0,-0.98279,2e-05,2.46493]
[1780105688815,35.14,73544.41,0.0,-0.98274,2e-05,2.47049]
[1780105694611,35.14,73547.49,0.0,-0.98268,2e-05,2.47852]
[1780105699646,35.14,73547.31,0.0,-0.98268,2e-05,2.47805]
[1780105704685,35.14,73548.22,0.0,-0.98266,2e-05,2.48042]
[1780105709720,35.14,73546.54,0.0,-0.9827,2e-05,2.47604]
[1780105714752,35.14,73546.37,0.0,-0.98271,2e-05,2.47349]
[1780105719787,35.14,73547.18,0.0,-0.9827,2e-05,2.47561]
[1780105724822,35.14,73546.97,0.0,-0.9827,2e-05,2.47506]
[1780105730864,35.14,73546.19,0.0,-0.98272,2e-05,2.47303]
[1780105733886,35.14,73537.34,0.0,-0.9829,2e-05,2.45006]
[1780105734892,35.14,73537.36,0.0,-0.9829,2e-05,2.45011]
[1780105739930,35.14,73538.19,0.0,-0.98289,2e-05,2.45225]
[1780105744963,35.14,73536.62,0.0,-0.98292,2e-05,2.44819]
[1780105751009,35.14,73536.92,0.0,-0.98291,2e-05,2.44897]
[1780105759060,35.14,73536.67,0.0,-0.98292,2e-05,2.44832]
[1780105764095,35.14,73535.53,0.0,-0.98294,2e-05,2.44538]
[1780105769132,35.14,73535.27,0.0,-0.98295,2e-05,2.44471]
[1780105772154,35.14,73542.44,0.0,-0.98281,2e-05,2.46118]
[1780105777188,35.14,73544.65,0.0,-0.98277,2e-05,2.46692]
[1780105782224,35.14,73546.4,0.0,-0.98273,2e-05,2.47147]
[1780105787260,35.14,73545.99,0.0,-0.98274,2e-05,2.4704]
[1780105792295,35.14,73545.73,0.0,-0.98274,2e-05,2.46973]
[1780105798337,35.14,73543.89,0.0,-0.98278,2e-05,2.46494]
[1780105805386,35.14,73544.13,0.0,-0.98278,2e-05,2.46557]
[1780105810421,35.14,73543.21,0.0,-0.9828,2e-05,2.46318]
[1780105817470,35.14,73543.67,0.0,-0.98279,2e-05,2.46437]
[1780105822506,35.14,73540.88,0.0,-0.98284,2e-05,2.45713]
[1780105827542,35.14,73544.0,0.0,-0.98278,2e-05,2.46523]
[1780105832579,35.14,73545.01,0.0,-0.98277,2e-05,2.46576]
[1780105836607,35.14,73538.57,0.0,-0.98291,2e-05,2.44906]
[1780105839895,35.14,73536.27,0.0,-0.98295,2e-05,2.44312]
[1780105845669,35.14,73536.6,0.0,-0.98295,2e-05,2.44397]
[1780105850704,35.14,73538.32,0.0,-0.98291,2e-05,2.44841]
[1780105860043,35.14,73539.47,0.0,-0.98289,2e-05,2.45139]
[1780105865813,35.14,73528.66,0.0,-0.98311,2e-05,2.42353]
[1780105866821,35.14,73524.48,0.0,-0.9832,2e-05,2.41283]
[1780105871855,35.14,73524.32,0.0,-0.9832,2e-05,2.41242]
[1780105876890,35.14,73525.88,0.0,-0.98317,2e-05,2.41641]
[1780105881924,35.14,73524.63,0.0,-0.98319,2e-05,2.41321]
[1780105886959,35.14,73523.12,0.0,-0.98323,2e-05,2.40936]
[1780105893001,35.14,73523.61,0.0,-0.98323,2e-05,2.40854]
[1780105899055,35.14,73525.06,0.0,-0.9832,2e-05,2.41224]
[1780105904082,35.14,73526.36,0.0,-0.98317,2e-05,2.41557]
[1780105907105,35.14,73521.22,0.0,-0.98328,2e-05,2.40244]
[1780105912139,35.14,73516.9,0.0,-0.98337,2e-05,2.39145]
[1780105917178,35.14,73516.1,0.0,-0.98338,2e-05,2.38942]
[1780105923217,35.14,73517.4,0.0,-0.98336,2e-05,2.39272]
[1780105928250,35.14,73514.37,0.0,-0.98342,2e-05,2.38504]
[1780105931272,35.14,73508.68,0.0,-0.98353,2e-05,2.37065]
[1780105936306,35.14,73507.2,0.0,-0.98356,2e-05,2.36692]
[1780105941350,35.14,73502.92,0.0,-0.98365,2e-05,2.35616]
[1780105944376,35.14,73513.37,0.0,-0.98344,2e-05,2.3825]
[1780105948399,35.14,73519.01,0.0,-0.98332,2e-05,2.39682]
[1780105951420,35.14,73525.15,0.0,-0.98321,2e-05,2.4104]
[1780105952426,35.14,73530.19,0.0,-0.98311,2e-05,2.42331]
[1780105960776,35.14,73523.33,0.0,-0.98325,2e-05,2.40576]
[1780105962504,35.14,73520.98,0.0,-0.9833,2e-05,2.39977]
[1780105967538,35.14,73522.98,0.0,-0.98326,2e-05,2.40486]
[1780105972573,35.14,73521.85,0.0,-0.98328,2e-05,2.40198]
[1780105977610,35.14,73522.94,0.0,-0.98326,2e-05,2.40476]
[1780105982644,35.14,73517.93,0.0,-0.98336,2e-05,2.39201]
[1780105987680,35.14,73519.03,0.0,-0.98334,2e-05,2.39481]
[1780105993720,35.14,73520.91,0.0,-0.9833,2e-05,2.39959]
[1780105998755,35.14,73520.86,0.0,-0.9833,2e-05,2.39946]
[1780106003791,35.14,73520.28,0.0,-0.98331,2e-05,2.39799]
[1780106008826,35.14,73516.56,0.0,-0.98339,2e-05,2.38853]
[1780106013863,35.14,73520.4,0.0,-0.98332,2e-05,2.39623]
[1780106017891,35.14,73525.43,0.0,-0.98322,2e-05,2.40905]
[1780106022924,35.14,73527.36,0.0,-0.98318,2e-05,2.41398]
[1780106028965,35.14,73528.24,0.0,-0.98316,2e-05,2.41624]
[1780106034000,35.14,73528.69,0.0,-0.98315,2e-05,2.41739]
[1780106039035,35.14,73528.71,0.0,-0.98315,2e-05,2.41744]
[1780106044070,35.14,73529.07,0.0,-0.98315,2e-05,2.41836]
[1780106050112,35.14,73533.74,0.0,-0.98305,2e-05,2.43035]
[1780106055147,35.14,73537.91,0.0,-0.98296,2e-05,2.44109]
[1780106061480,35.14,73539.3,0.0,-0.98293,2e-05,2.44468]
[1780106067237,35.14,73539.86,0.0,-0.98292,2e-05,2.44612]
[1780106070254,35.14,73545.74,0.0,-0.9828,2e-05,2.46136]
[1780106071550,35.14,73548.32,0.0,-0.98276,2e-05,2.46596]
[1780106079316,35.14,73549.05,0.0,-0.98274,2e-05,2.46786]
[1780106085358,35.14,73547.96,0.0,-0.98277,2e-05,2.46503]
[1780106090394,35.14,73551.03,0.0,-0.9827,2e-05,2.47302]
[1780106095428,35.14,73553.99,0.0,-0.98264,2e-05,2.48074]
[1780106101470,35.14,73554.68,0.0,-0.98262,2e-05,2.48255]
[1780106103485,35.14,73559.83,0.0,-0.98252,2e-05,2.49604]
[1780106108519,35.14,73560.57,0.0,-0.9825,2e-05,2.49798]
[1780106113555,35.14,73561.42,0.0,-0.98248,2e-05,2.50022]
[1780106118590,35.14,73561.03,0.0,-0.98249,2e-05,2.49919]
[1780106123624,35.14,73562.29,0.0,-0.98246,2e-05,2.5025]
[1780106128659,35.14,73564.19,0.0,-0.98242,2e-05,2.5075]
[1780106133694,35.14,73565.47,0.0,-0.98241,2e-05,2.50875]
[1780106142056,35.14,73566.56,0.0,-0.98239,2e-05,2.51163]
[1780106147792,35.14,73567.34,0.0,-0.98237,2e-05,2.51369]
[1780106156856,35.14,73568.11,0.0,-0.98235,2e-05,2.51572]
[1780106162201,35.14,73565.97,0.0,-0.9824,2e-05,2.51007]
[1780106167932,35.14,73563.08,0.0,-0.98246,2e-05,2.50246]
[1780106172967,35.14,73561.99,0.0,-0.98248,2e-05,2.49959]
[1780106178007,35.14,73566.61,0.0,-0.98238,2e-05,2.51176]
[1780106183045,35.14,73567.13,0.0,-0.98237,2e-05,2.51313]
[1780106188080,35.14,73567.64,0.0,-0.98236,2e-05,2.51448]
[1780106193115,35.14,73567.14,0.0,-0.98239,2e-05,2.51103]
[1780106198150,35.14,73566.22,0.0,-0.98241,2e-05,2.50861]
[1780106200166,35.14,73559.87,0.0,-0.98254,2e-05,2.49191]
[1780106205201,35.14,73560.38,0.0,-0.98253,2e-05,2.49325]
[1780106212551,35.14,73557.83,0.0,-0.98259,2e-05,2.48657]
[1780106219300,35.14,73557.65,0.0,-0.98259,2e-05,2.48609]
[1780106224333,35.14,73557.3,0.0,-0.9826,2e-05,2.48518]
[1780106229371,35.14,73557.22,0.0,-0.9826,2e-05,2.48497]
[1780106236421,35.14,73557.39,0.0,-0.9826,2e-05,2.48541]
[1780106242463,35.14,73557.14,0.0,-0.9826,2e-05,2.48476]
[1780106247499,35.14,73562.74,0.0,-0.98248,2e-05,2.49945]
[1780106252534,35.14,73559.44,0.0,-0.98257,2e-05,2.48867]
[1780106257571,35.14,73559.06,0.0,-0.98257,2e-05,2.48767]
[1780106262901,35.14,73558.99,0.0,-0.98258,2e-05,2.48749]
[1780106268646,35.14,73559.52,0.0,-0.98256,2e-05,2.48888]
[1780106273705,35.14,73559.25,0.0,-0.98257,2e-05,2.48817]
[1780106278738,35.14,73560.83,0.0,-0.98254,2e-05,2.49231]
[1780106283773,35.14,73560.36,0.0,-0.98255,2e-05,2.49108]
[1780106288807,35.14,73561.2,0.0,-0.98253,2e-05,2.49328]
[1780106293843,35.14,73563.79,0.0,-0.98247,2e-05,2.50009]
[1780106298878,35.14,73564.83,0.0,-0.98245,2e-05,2.50282]
[1780106303913,35.14,73565.23,0.0,-0.98244,2e-05,2.50387]
[1780106308947,35.14,73564.29,0.0,-0.98246,2e-05,2.5014]
[1780106321033,35.14,73561.53,0.0,-0.98254,2e-05,2.49203]
[1780106326068,35.14,73562.17,0.0,-0.98252,2e-05,2.49371]
[1780106331104,35.14,73562.01,0.0,-0.98253,2e-05,2.49329]
[1780106337145,35.14,73562.6,0.0,-0.98251,2e-05,2.49484]
[1780106341173,35.14,73569.7,0.0,-0.98236,2e-05,2.51353]
[1780106346209,35.14,73571.1,0.0,-0.98233,2e-05,2.51723]
[1780106351243,35.14,73572.36,0.0,-0.9823,2e-05,2.52056]
[1780106357285,35.14,73573.07,0.0,-0.98229,2e-05,2.52244]
[1780106362322,35.14,73573.29,0.0,-0.98228,2e-05,2.52303]
[1780106367356,35.14,73573.68,0.0,-0.98228,2e-05,2.52406]
[1780106373683,35.14,73572.73,0.0,-0.98231,2e-05,2.51941]
[1780106382460,35.14,73572.86,0.0,-0.98231,2e-05,2.51975]
[1780106388504,35.14,73572.28,0.0,-0.98232,2e-05,2.51822]
[1780106393824,35.14,73571.6,0.0,-0.98234,2e-05,2.51642]
[1780106399582,35.14,73568.78,0.0,-0.9824,2e-05,2.50898]
[1780106404614,35.14,73568.82,0.0,-0.98239,2e-05,2.50908]
[1780106407648,35.14,73574.4,0.0,-0.98227,2e-05,2.52383]
[1780106409658,35.14,73577.25,0.0,-0.98221,2e-05,2.53139]
[1780106414687,35.14,73579.57,0.0,-0.98216,2e-05,2.53755]
[1780106416701,35.14,73584.78,0.0,-0.98205,2e-05,2.55144]
[1780106421736,35.14,73585.0,0.0,-0.98205,2e-05,2.55203]
[1780106425766,35.14,73579.76,0.0,-0.98216,2e-05,2.53806]
[1780106430808,35.14,73576.05,0.0,-0.98224,2e-05,2.5282]
[1780106432821,35.14,73582.37,0.0,-0.98212,2e-05,2.54287]
[1780106437867,35.14,73585.24,0.0,-0.98205,2e-05,2.55052]
[1780106442903,35.14,73586.65,0.0,-0.98202,2e-05,2.55429]
[1780106447937,35.14,73587.26,0.0,-0.98201,2e-05,2.55592]
[1780106452972,35.14,73590.77,0.0,-0.98193,2e-05,2.56532]
[1780106458014,35.14,73590.91,0.0,-0.98193,2e-05,2.5657]
[1780106463049,35.14,73590.76,0.0,-0.98193,2e-05,2.5653]
[1780106468083,35.14,73590.86,0.0,-0.98193,2e-05,2.56557]
[1780106470098,35.14,73598.13,0.0,-0.98177,2e-05,2.58513]
[1780106475132,35.14,73602.52,0.0,-0.98168,2e-05,2.59699]
[1780106478153,35.14,73596.27,0.0,-0.98181,2e-05,2.58011]
[1780106479160,35.14,73590.14,0.0,-0.98195,2e-05,2.56363]
[1780106484466,35.14,73588.86,0.0,-0.98198,2e-05,2.5602]
[1780106490238,35.14,73590.12,0.0,-0.98195,2e-05,2.56358]
[1780106495272,35.14,73592.31,0.0,-0.98192,2e-05,2.5673]
[1780106500310,35.14,73589.21,0.0,-0.98198,2e-05,2.55899]
[1780106505345,35.14,73590.92,0.0,-0.98195,2e-05,2.56357]
[1780106510380,35.14,73592.92,0.0,-0.9819,2e-05,2.56894]
[1780106515416,35.14,73592.76,0.0,-0.98191,2e-05,2.56851]
[1780106520453,35.14,73591.23,0.0,-0.98194,2e-05,2.5644]
[1780106522466,35.14,73596.48,0.0,-0.98182,2e-05,2.57851]
[1780106523474,35.14,73598.29,0.0,-0.98178,2e-05,2.58339]
[1780106528509,35.14,73601.88,0.0,-0.9817,2e-05,2.59309]
[1780106533544,35.14,73604.32,0.0,-0.98165,2e-05,2.59969]
[1780106538578,35.14,73608.88,0.0,-0.98155,2e-05,2.61208]
[1780106542607,35.14,73612.63,0.0,-0.98147,2e-05,2.62229]
[1780106547642,35.14,73612.86,0.0,-0.98146,2e-05,2.62292]
[1780106552676,35.14,73611.62,0.0,-0.9815,2e-05,2.61735]
[1780106557712,35.14,73613.11,0.0,-0.98147,2e-05,2.62141]
[1780106562746,35.14,73613.42,0.0,-0.98146,2e-05,2.62226]
[1780106567784,35.14,73613.37,0.0,-0.98146,2e-05,2.62212]
[1780106572818,35.14,73610.88,0.0,-0.98152,2e-05,2.61533]
[1780106577854,35.14,73610.84,0.0,-0.98152,2e-05,2.61523]
[1780106582889,35.14,73615.84,0.0,-0.98141,2e-05,2.62887]
[1780106587922,35.14,73619.0,0.0,-0.98134,2e-05,2.63752]
[1780106592958,35.14,73619.27,0.0,-0.98133,2e-05,2.63826]
[1780106597994,35.14,73618.06,0.0,-0.98136,2e-05,2.63494]
[1780106606049,35.14,73617.99,0.0,-0.98136,2e-05,2.63475]
[1780106611083,35.14,73617.12,0.0,-0.98139,2e-05,2.63017]
[1780106616119,35.14,73616.08,0.0,-0.98142,2e-05,2.62733]
[1780106621155,35.14,73615.08,0.0,-0.98144,2e-05,2.6246]
[1780106624176,35.14,73609.87,0.0,-0.98156,2e-05,2.6104]
[1780106629212,35.14,73609.04,0.0,-0.98158,2e-05,2.60815]
[1780106634246,35.14,73607.97,0.0,-0.9816,2e-05,2.60524]
[1780106640288,35.14,73608.61,0.0,-0.98158,2e-05,2.60698]
[1780106645597,35.14,73609.56,0.0,-0.98156,2e-05,2.60956]
[1780106651367,35.14,73608.44,0.0,-0.98159,2e-05,2.60652]
[1780106656403,35.14,73609.91,0.0,-0.98156,2e-05,2.61051]
[1780106661438,35.14,73609.12,0.0,-0.98157,2e-05,2.60836]
[1780106666472,35.14,73609.08,0.0,-0.98157,2e-05,2.60825]
[1780106671511,35.14,73609.67,0.0,-0.98158,2e-05,2.60768]
[1780106676544,35.14,73610.49,0.0,-0.98156,2e-05,2.6099]
[1780106681578,35.14,73610.14,0.0,-0.98157,2e-05,2.60895]
[1780106686612,35.14,73610.14,0.0,-0.98157,2e-05,2.60895]
[1780106691647,35.14,73609.24,0.0,-0.98159,2e-05,2.60651]
[1780106696682,35.14,73609.42,0.0,-0.98158,2e-05,2.607]
[1780106701719,35.14,73609.37,0.0,-0.98158,2e-05,2.60686]
[1780106706753,35.14,73609.21,0.0,-0.98159,2e-05,2.60643]
[1780106711787,35.14,73603.85,0.0,-0.98171,2e-05,2.5919]
[1780106713802,35.14,73601.4,0.0,-0.98176,2e-05,2.58527]
[1780106718837,35.14,73603.74,0.0,-0.98171,2e-05,2.5916]
[1780106723871,35.14,73604.0,0.0,-0.9817,2e-05,2.5923]
[1780106729913,35.14,73603.09,0.0,-0.98172,2e-05,2.58984]
[1780106734949,35.14,73603.24,0.0,-0.98173,2e-05,2.58807]
[1780106743007,35.14,73603.78,0.0,-0.98172,2e-05,2.58953]
[1780106748043,35.14,73605.2,0.0,-0.98169,2e-05,2.59337]
[1780106753078,35.14,73604.82,0.0,-0.9817,2e-05,2.59235]
[1780106758112,35.14,73605.1,0.0,-0.98169,2e-05,2.5931]
[1780106763147,35.14,73606.26,0.0,-0.98167,2e-05,2.59624]
[1780106769189,35.14,73605.88,0.0,-0.98167,2e-05,2.59521]
[1780106774224,35.14,73606.0,0.0,-0.98167,2e-05,2.59554]
[1780106780265,35.14,73605.75,0.0,-0.98168,2e-05,2.59486]
[1780106786308,35.14,73606.27,0.0,-0.98167,2e-05,2.59627]
[1780106791345,35.14,73606.55,0.0,-0.98167,2e-05,2.59485]
[1780106796653,35.14,73602.48,0.0,-0.98176,2e-05,2.58385]
[1780106799400,35.14,73597.29,0.0,-0.98188,2e-05,2.56987]
[1780106804436,35.14,73595.36,0.0,-0.98192,2e-05,2.56468]
[1780106809470,35.14,73595.97,0.0,-0.98191,2e-05,2.56632]
[1780106814505,35.14,73595.59,0.0,-0.98192,2e-05,2.5653]
[1780106819542,35.14,73594.63,0.0,-0.98194,2e-05,2.56273]
[1780106821556,35.14,73602.86,0.0,-0.98176,2e-05,2.58487]
[1780106822561,35.14,73606.42,0.0,-0.98168,2e-05,2.5945]
[1780106824577,35.14,73605.94,0.0,-0.98169,2e-05,2.5932]
[1780106829611,35.14,73605.86,0.0,-0.98169,2e-05,2.59298]
[1780106834647,35.14,73607.47,0.0,-0.98165,2e-05,2.59734]
[1780106840687,35.14,73606.71,0.0,-0.98167,2e-05,2.59529]
[1780106845722,35.14,73605.24,0.0,-0.9817,2e-05,2.59131]
[1780106850757,35.14,73601.45,0.0,-0.98179,2e-05,2.58107]
[1780106855792,35.14,73602.24,0.0,-0.98178,2e-05,2.58103]
[1780106860828,35.14,73601.74,0.0,-0.9818,2e-05,2.57968]
[1780106867154,35.14,73602.59,0.0,-0.98178,2e-05,2.58197]
[1780106872914,35.14,73602.35,0.0,-0.98178,2e-05,2.58133]
[1780106877224,35.14,73596.01,0.0,-0.98192,2e-05,2.56427]
[1780106878956,35.14,73596.35,0.0,-0.98191,2e-05,2.56518]
[1780106883991,35.14,73594.66,0.0,-0.98195,2e-05,2.56065]
[1780106889027,35.14,73594.27,0.0,-0.98196,2e-05,2.5596]
[1780106895069,35.14,73595.41,0.0,-0.98193,2e-05,2.56266]
[1780106901116,35.14,73592.54,0.0,-0.982,2e-05,2.55497]
[1780106906146,35.14,73592.08,0.0,-0.98201,2e-05,2.55374]
[1780106911181,35.14,73594.19,0.0,-0.98198,2e-05,2.55723]
[1780106916216,35.14,73591.27,0.0,-0.98204,2e-05,2.54942]
[1780106921252,35.14,73589.85,0.0,-0.98207,2e-05,2.54563]
[1780106926288,35.14,73589.01,0.0,-0.98209,2e-05,2.54338]
[1780106931326,35.14,73587.42,0.0,-0.98212,2e-05,2.53915]
[1780106936361,35.14,73587.27,0.0,-0.98213,2e-05,2.53875]
[1780106941394,35.14,73586.72,0.0,-0.98214,2e-05,2.53728]
[1780106946428,35.14,73586.23,0.0,-0.98215,2e-05,2.53598]
[1780106951464,35.14,73585.32,0.0,-0.98217,2e-05,2.53356]
[1780106956498,35.14,73587.63,0.0,-0.98212,2e-05,2.5397]
[1780106961534,35.14,73590.31,0.0,-0.98206,2e-05,2.54685]
[1780106966569,35.14,73592.71,0.0,-0.98201,2e-05,2.55327]
[1780106971604,35.14,73594.28,0.0,-0.98199,2e-05,2.55531]
[1780106976639,35.14,73597.75,0.0,-0.98191,2e-05,2.56462]
[1780106981674,35.14,73597.97,0.0,-0.98191,2e-05,2.56521]
[1780106987996,35.14,73597.3,0.0,-0.98192,2e-05,2.56341]
[1780106993759,35.14,73596.95,0.0,-0.98193,2e-05,2.56247]
[1780106998796,35.14,73597.09,0.0,-0.98193,2e-05,2.56284]
[1780107006849,35.14,73597.44,0.0,-0.98192,2e-05,2.56378]
[1780107011885,35.14,73597.26,0.0,-0.98192,2e-05,2.5633]
[1780107016919,35.14,73597.17,0.0,-0.98193,2e-05,2.56306]
[1780107021954,35.14,73597.7,0.0,-0.98191,2e-05,2.56448]
[1780107028280,35.14,73598.42,0.0,-0.9819,2e-05,2.56642]
[1780107034039,35.14,73599.24,0.0,-0.98189,2e-05,2.56645]
[1780107040083,35.14,73599.86,0.0,-0.98188,2e-05,2.56812]
[1780107045119,35.14,73601.0,0.0,-0.98186,2e-05,2.57119]
[1780107050153,35.14,73601.18,0.0,-0.98185,2e-05,2.57167]
[1780107055187,35.14,73601.23,0.0,-0.98185,2e-05,2.5718]
[1780107062238,35.14,73601.15,0.0,-0.98185,2e-05,2.57159]
[1780107067273,35.14,73603.41,0.0,-0.9818,2e-05,2.57768]
[1780107072306,35.14,73604.47,0.0,-0.98178,2e-05,2.58053]
[1780107077341,35.14,73603.23,0.0,-0.98181,2e-05,2.57719]
[1780107084390,35.14,73602.27,0.0,-0.98183,2e-05,2.5746]
[1780107090432,35.14,73601.71,0.0,-0.98184,2e-05,2.5731]
[1780107095467,35.14,73601.05,0.0,-0.98187,2e-05,2.56915]
[1780107100503,35.14,73600.72,0.0,-0.98188,2e-05,2.56827]
[1780107105542,35.14,73596.44,0.0,-0.98197,2e-05,2.55678]
[1780107109567,35.14,73591.15,0.0,-0.98209,2e-05,2.54264]
[1780107114601,35.14,73590.81,0.0,-0.98209,2e-05,2.54173]
[1780107119637,35.14,73594.48,0.0,-0.98201,2e-05,2.55153]
[1780107124675,35.14,73593.14,0.0,-0.98204,2e-05,2.54795]
[1780107129707,35.14,73588.94,0.0,-0.98213,2e-05,2.53675]
[1780107134741,35.14,73589.8,0.0,-0.98212,2e-05,2.53904]
[1780107139776,35.14,73590.74,0.0,-0.98209,2e-05,2.54155]
[1780107145819,35.14,73591.02,0.0,-0.98209,2e-05,2.54229]
[1780107150853,35.14,73589.04,0.0,-0.98213,2e-05,2.53702]
[1780107151861,35.14,73578.38,0.0,-0.98238,2e-05,2.50661]
[1780107156896,35.14,73574.63,0.0,-0.98246,2e-05,2.49673]
[1780107161932,35.14,73573.48,0.0,-0.98248,2e-05,2.49371]
[1780107167004,35.14,73573.55,0.0,-0.98248,2e-05,2.49389]
[1780107173008,35.14,73570.38,0.0,-0.98255,2e-05,2.48557]
[1780107178043,35.14,73569.38,0.0,-0.98257,2e-05,2.48295]
[1780107183078,35.14,73569.34,0.0,-0.98257,2e-05,2.48285]
[1780107188113,35.14,73571.3,0.0,-0.98253,2e-05,2.48798]
[1780107194154,35.14,73570.04,0.0,-0.98255,2e-05,2.48468]
[1780107199487,35.14,73570.22,0.0,-0.98255,2e-05,2.48515]
[1780107205232,35.14,73570.68,0.0,-0.98254,2e-05,2.48636]
[1780107208252,35.14,73577.64,0.0,-0.98239,2e-05,2.50466]
[1780107209559,35.14,73580.44,0.0,-0.98233,2e-05,2.51206]
[1780107215302,35.14,73580.28,0.0,-0.98235,2e-05,2.5095]
[1780107220336,35.14,73582.88,0.0,-0.98229,2e-05,2.51637]
[1780107225377,35.14,73584.38,0.0,-0.98226,2e-05,2.52035]
[1780107230408,35.14,73587.17,0.0,-0.9822,2e-05,2.52775]
[1780107235443,35.14,73583.62,0.0,-0.98228,2e-05,2.51833]
[1780107240481,35.14,73583.98,0.0,-0.98227,2e-05,2.51929]
[1780107246524,35.14,73585.12,0.0,-0.98225,2e-05,2.52231]
[1780107251561,35.14,73587.56,0.0,-0.98219,2e-05,2.52878]
[1780107257603,35.14,73587.41,0.0,-0.9822,2e-05,2.52839]
[1780107262636,35.14,73585.9,0.0,-0.98223,2e-05,2.52438]
[1780107267671,35.14,73585.21,0.0,-0.98224,2e-05,2.52255]
[1780107273713,35.14,73584.61,0.0,-0.98227,2e-05,2.51881]
[1780107278749,35.14,73580.21,0.0,-0.98237,2e-05,2.50718]
[1780107285797,35.14,73578.16,0.0,-0.98241,2e-05,2.50177]
[1780107292845,35.14,73576.69,0.0,-0.98244,2e-05,2.4979]
[1780107300192,35.14,73576.33,0.0,-0.98245,2e-05,2.49695]
[1780107305938,35.14,73574.64,0.0,-0.98248,2e-05,2.49251]
[1780107310974,35.14,73574.28,0.0,-0.98249,2e-05,2.49156]
[1780107318023,35.14,73574.1,0.0,-0.9825,2e-05,2.49109]
[1780107325072,35.14,73573.06,0.0,-0.98252,2e-05,2.48836]
[1780107330402,35.14,73576.98,0.0,-0.98243,2e-05,2.49866]
[1780107336151,35.14,73582.8,0.0,-0.98232,2e-05,2.51189]
[1780107341185,35.14,73583.68,0.0,-0.98231,2e-05,2.51421]
[1780107346219,35.14,73585.17,0.0,-0.98227,2e-05,2.51816]
[1780107351255,35.14,73585.18,0.0,-0.98227,2e-05,2.51818]
[1780107356289,35.14,73585.91,0.0,-0.98226,2e-05,2.52012]
[1780107369380,35.14,73584.88,0.0,-0.98228,2e-05,2.51739]
[1780107377437,35.14,73588.57,0.0,-0.9822,2e-05,2.52718]
[1780107382478,35.14,73589.01,0.0,-0.98219,2e-05,2.52835]
[1780107386504,35.14,73594.37,0.0,-0.98207,2e-05,2.54262]
[1780107391539,35.14,73595.44,0.0,-0.98207,2e-05,2.54332]
[1780107397581,35.14,73596.07,0.0,-0.98205,2e-05,2.545]
[1780107402621,35.14,73596.07,0.0,-0.98205,2e-05,2.545]
[1780107407652,35.14,73595.48,0.0,-0.98206,2e-05,2.54343]
[1780107413697,35.14,73596.79,0.0,-0.98204,2e-05,2.54693]
[1780107418731,35.14,73597.67,0.0,-0.98202,2e-05,2.54928]
[1780107424772,35.14,73598.27,0.0,-0.982,2e-05,2.55089]
[1780107429807,35.14,73599.0,0.0,-0.98199,2e-05,2.55284]
[1780107436856,35.14,73601.43,0.0,-0.98193,2e-05,2.55935]
[1780107441894,35.14,73601.83,0.0,-0.98193,2e-05,2.56043]
[1780107446928,35.14,73601.2,0.0,-0.98194,2e-05,2.55873]
[1780107447934,35.14,73595.18,0.0,-0.98207,2e-05,2.54263]
[1780107448941,35.14,73582.82,0.0,-0.98234,2e-05,2.5098]
[1780107449947,35.14,73573.83,0.0,-0.98253,2e-05,2.48613]
[1780107454983,35.14,73577.31,0.0,-0.98247,2e-05,2.49314]
[1780107460031,35.14,73576.72,0.0,-0.98248,2e-05,2.49159]
[1780107465066,35.14,73574.21,0.0,-0.98254,2e-05,2.485]
[1780107470101,35.14,73573.49,0.0,-0.98255,2e-05,2.48312]
[1780107475136,35.14,73569.35,0.0,-0.98264,2e-05,2.47228]
[1780107480173,35.14,73568.44,0.0,-0.98266,2e-05,2.4699]
[1780107485210,35.14,73568.6,0.0,-0.98266,2e-05,2.47032]
[1780107490244,35.14,73568.42,0.0,-0.98266,2e-05,2.46985]
[1780107495281,35.14,73571.81,0.0,-0.98259,2e-05,2.47871]
[1780107500317,35.14,73571.21,0.0,-0.9826,2e-05,2.47714]
[1780107505350,35.14,73571.99,0.0,-0.98258,2e-05,2.47919]
[1780107510387,35.14,73574.94,0.0,-0.98252,2e-05,2.48692]
[1780107515422,35.14,73574.51,0.0,-0.98254,2e-05,2.48367]
[1780107521737,35.14,73573.74,0.0,-0.98256,2e-05,2.48165]
[1780107527505,35.14,73572.78,0.0,-0.98258,2e-05,2.47913]
[1780107532539,35.14,73572.33,0.0,-0.98259,2e-05,2.47796]
[1780107537574,35.14,73572.49,0.0,-0.98259,2e-05,2.47837]
[1780107540597,35.14,73578.98,0.0,-0.98245,2e-05,2.49541]
[1780107545645,35.14,73587.71,0.0,-0.98226,2e-05,2.51846]
[1780107547648,35.14,73589.36,0.0,-0.98223,2e-05,2.52284]
[1780107553691,35.14,73588.9,0.0,-0.98224,2e-05,2.52162]
[1780107558726,35.14,73586.07,0.0,-0.9823,2e-05,2.51412]
[1780107563762,35.14,73585.28,0.0,-0.98231,2e-05,2.51203]
[1780107568799,35.14,73587.17,0.0,-0.98227,2e-05,2.51703]
[1780107573833,35.14,73586.51,0.0,-0.9823,2e-05,2.51314]
[1780107578868,35.14,73585.09,0.0,-0.98233,2e-05,2.50939]
[1780107583903,35.14,73585.07,0.0,-0.98233,2e-05,2.50934]
[1780107589952,35.14,73577.64,0.0,-0.98249,2e-05,2.48976]
[1780107594982,35.14,73575.14,0.0,-0.98255,2e-05,2.4832]
[1780107600033,35.14,73572.92,0.0,-0.98259,2e-05,2.47738]
[1780107605055,35.14,73569.19,0.0,-0.98267,2e-05,2.46763]
[1780107610089,35.14,73568.54,0.0,-0.98269,2e-05,2.46594]
[1780107615126,35.14,73568.57,0.0,-0.98269,2e-05,2.46601]
[1780107622465,35.14,73566.79,0.0,-0.98272,2e-05,2.46138]
[1780107628224,35.14,73565.04,0.0,-0.98276,2e-05,2.45682]
[1780107633258,35.14,73563.52,0.0,-0.98281,2e-05,2.45076]
[1780107640306,35.14,73559.27,0.0,-0.9829,2e-05,2.43975]
[1780107642610,35.14,73553.97,0.0,-0.98301,2e-05,2.42607]
[1780107648368,35.14,73556.31,0.0,-0.98296,2e-05,2.4321]
[1780107653404,35.14,73556.2,0.0,-0.98296,2e-05,2.43182]
[1780107658438,35.14,73557.33,0.0,-0.98294,2e-05,2.43474]
[1780107663476,35.14,73558.13,0.0,-0.98292,2e-05,2.4368]
[1780107668516,35.14,73558.47,0.0,-0.98291,2e-05,2.43768]
[1780107673546,35.14,73559.61,0.0,-0.98289,2e-05,2.44063]
[1780107678582,35.14,73560.02,0.0,-0.98288,2e-05,2.44169]
[1780107680596,35.14,73553.83,0.0,-0.98301,2e-05,2.42571]
[1780107682899,35.14,73550.77,0.0,-0.98307,2e-05,2.41784]
[1780107688651,35.14,73551.33,0.0,-0.98306,2e-05,2.41928]
[1780107693686,35.14,73551.36,0.0,-0.98307,2e-05,2.41727]
[1780107699729,35.14,73551.44,0.0,-0.98307,2e-05,2.41747]
[1780107704767,35.14,73552.99,0.0,-0.98304,2e-05,2.42146]
[1780107709803,35.14,73553.19,0.0,-0.98304,2e-05,2.42197]
[1780107710811,35.14,73559.36,0.0,-0.98291,2e-05,2.43788]
[1780107711816,35.14,73562.82,0.0,-0.98284,2e-05,2.44684]
[1780107715845,35.14,73565.65,0.0,-0.98278,2e-05,2.45419]
[1780107720882,35.14,73565.37,0.0,-0.98278,2e-05,2.45346]
[1780107725917,35.14,73564.35,0.0,-0.9828,2e-05,2.45081]
[1780107729949,35.14,73562.17,0.0,-0.98285,2e-05,2.44516]
[1780107733255,35.14,73560.41,0.0,-0.98289,2e-05,2.4406]
[1780107739009,35.14,73560.41,0.0,-0.98289,2e-05,2.4406]
[1780107744047,35.14,73560.57,0.0,-0.98288,2e-05,2.44101]
[1780107749083,35.14,73560.23,0.0,-0.98289,2e-05,2.44013]
[1780107754123,35.14,73560.28,0.0,-0.9829,2e-05,2.43816]
[1780107759152,35.14,73556.99,0.0,-0.98297,2e-05,2.42966]
[1780107762173,35.14,73548.63,0.0,-0.98315,2e-05,2.40818]
[1780107763179,35.14,73543.61,0.0,-0.98325,2e-05,2.39534]
[1780107768214,35.14,73548.8,0.0,-0.98314,2e-05,2.40861]
[1780107773249,35.14,73549.15,0.0,-0.98313,2e-05,2.40951]
[1780107778291,35.14,73548.21,0.0,-0.98315,2e-05,2.4071]
[1780107783328,35.14,73549.44,0.0,-0.98313,2e-05,2.41025]
[1780107788363,35.14,73548.65,0.0,-0.98314,2e-05,2.40823]
[1780107792390,35.14,73543.6,0.0,-0.98325,2e-05,2.39532]
[1780107797427,35.14,73538.21,0.0,-0.98336,2e-05,2.3816]
[1780107802461,35.14,73538.88,0.0,-0.98335,2e-05,2.3833]
[1780107808502,35.14,73539.37,0.0,-0.98334,2e-05,2.38455]
[1780107813819,35.14,73539.58,0.0,-0.98335,2e-05,2.38301]
[1780107819580,35.14,73535.52,0.0,-0.98343,2e-05,2.37271]
[1780107824614,35.14,73534.83,0.0,-0.98344,2e-05,2.37096]
[1780107829651,35.14,73532.5,0.0,-0.98349,2e-05,2.36507]
[1780107834687,35.14,73534.81,0.0,-0.98344,2e-05,2.37091]
[1780107839721,35.14,73534.87,0.0,-0.98344,2e-05,2.37106]
[1780107844760,35.14,73535.74,0.0,-0.98342,2e-05,2.37327]
[1780107849793,35.14,73538.59,0.0,-0.98337,2e-05,2.38049]
[1780107854827,35.14,73540.49,0.0,-0.98333,2e-05,2.38532]
[1780107859862,35.14,73539.17,0.0,-0.98335,2e-05,2.38197]
[1780107864898,35.14,73539.32,0.0,-0.98335,2e-05,2.38235]
[1780107872953,35.14,73539.8,0.0,-0.98335,2e-05,2.3815]
[1780107878006,35.14,73536.44,0.0,-0.98342,2e-05,2.37297]
[1780107884317,35.14,73534.61,0.0,-0.98346,2e-05,2.36834]
[1780107890094,35.14,73535.01,0.0,-0.98345,2e-05,2.36935]
[1780107895128,35.14,73534.49,0.0,-0.98346,2e-05,2.36804]
[1780107900164,35.14,73536.06,0.0,-0.98343,2e-05,2.37201]
[1780107905200,35.14,73534.88,0.0,-0.98346,2e-05,2.36902]
[1780107910234,35.14,73533.67,0.0,-0.98348,2e-05,2.36596]
[1780107915270,35.14,73532.36,0.0,-0.98351,2e-05,2.36265]
[1780107920305,35.14,73529.52,0.0,-0.98356,2e-05,2.35549]
[1780107925340,35.14,73529.15,0.0,-0.98357,2e-05,2.35456]
[1780107934403,35.14,73528.61,0.0,-0.9836,2e-05,2.35115]
[1780107939438,35.14,73528.87,0.0,-0.98359,2e-05,2.3518]
[1780107944475,35.14,73529.89,0.0,-0.98357,2e-05,2.35437]
[1780107951521,35.14,73530.07,0.0,-0.98357,2e-05,2.35482]
[1780107956557,35.14,73530.04,0.0,-0.98357,2e-05,2.35475]
[1780107961593,35.14,73532.19,0.0,-0.98352,2e-05,2.36017]
[1780107966627,35.14,73533.82,0.0,-0.98349,2e-05,2.36428]
[1780107971661,35.14,73537.51,0.0,-0.98342,2e-05,2.37362]
[1780107978710,35.14,73538.39,0.0,-0.9834,2e-05,2.37585]
[1780107985020,35.14,73537.96,0.0,-0.98341,2e-05,2.37476]
[1780107990794,35.14,73536.27,0.0,-0.98344,2e-05,2.37048]
[1780107995829,35.14,73536.08,0.0,-0.98346,2e-05,2.36793]
[1780108000864,35.14,73535.5,0.0,-0.98347,2e-05,2.36647]
[1780108005899,35.14,73534.94,0.0,-0.98348,2e-05,2.36505]
[1780108010934,35.14,73536.43,0.0,-0.98345,2e-05,2.36882]
[1780108015969,35.14,73536.79,0.0,-0.98344,2e-05,2.36973]
[1780108021004,35.14,73537.01,0.0,-0.98344,2e-05,2.37029]
[1780108025303,35.14,73531.01,0.0,-0.98356,2e-05,2.35513]
[1780108033091,35.14,73530.61,0.0,-0.98357,2e-05,2.35413]
[1780108038126,35.14,73531.26,0.0,-0.98356,2e-05,2.35576]
[1780108043162,35.14,73535.34,0.0,-0.98347,2e-05,2.36606]
[1780108048196,35.14,73534.55,0.0,-0.98349,2e-05,2.36407]
[1780108053232,35.14,73537.52,0.0,-0.98344,2e-05,2.36951]
[1780108058266,35.14,73538.3,0.0,-0.98343,2e-05,2.37149]
[1780108063303,35.14,73541.43,0.0,-0.98336,2e-05,2.37943]
[1780108069346,35.14,73541.62,0.0,-0.98336,2e-05,2.37991]
[1780108075654,35.14,73541.35,0.0,-0.98336,2e-05,2.37922]
[1780108081430,35.14,73540.86,0.0,-0.98337,2e-05,2.37798]
[1780108086463,35.14,73541.06,0.0,-0.98337,2e-05,2.37849]
[1780108093511,35.14,73541.45,0.0,-0.98336,2e-05,2.37948]
[1780108098550,35.14,73541.19,0.0,-0.98337,2e-05,2.37882]
[1780108102575,35.14,73548.61,0.0,-0.98322,2e-05,2.39771]
[1780108107612,35.14,73549.76,0.0,-0.98319,2e-05,2.40065]
[1780108112645,35.14,73549.48,0.0,-0.98321,2e-05,2.39785]
[1780108117680,35.14,73549.79,0.0,-0.9832,2e-05,2.39865]
[1780108123720,35.14,73549.58,0.0,-0.98321,2e-05,2.39811]
[1780108128757,35.14,73549.34,0.0,-0.98321,2e-05,2.3975]
[1780108133791,35.14,73548.99,0.0,-0.98322,2e-05,2.3966]
[1780108138827,35.14,73545.92,0.0,-0.98328,2e-05,2.38877]
[1780108143862,35.14,73545.68,0.0,-0.98329,2e-05,2.38816]
[1780108148896,35.14,73545.18,0.0,-0.9833,2e-05,2.38689]
[1780108153932,35.14,73545.14,0.0,-0.9833,2e-05,2.38679]
[1780108158968,35.14,73545.07,0.0,-0.9833,2e-05,2.38661]
[1780108164001,35.14,73545.64,0.0,-0.98329,2e-05,2.38806]
[1780108171050,35.14,73544.83,0.0,-0.98332,2e-05,2.38392]
[1780108176356,35.14,73544.87,0.0,-0.98332,2e-05,2.38402]
[1780108182130,35.14,73544.85,0.0,-0.98332,2e-05,2.38397]
[1780108189176,35.14,73546.3,0.0,-0.98329,2e-05,2.38766]
[1780108194212,35.14,73548.39,0.0,-0.98325,2e-05,2.39299]
[1780108199247,35.14,73548.31,0.0,-0.98325,2e-05,2.39279]
[1780108204282,35.14,73548.53,0.0,-0.98324,2e-05,2.39335]
[1780108210323,35.14,73548.54,0.0,-0.98324,2e-05,2.39337]
[1780108215360,35.14,73548.66,0.0,-0.98324,2e-05,2.39368]
[1780108220394,35.14,73548.94,0.0,-0.98324,2e-05,2.39439]
[1780108226710,35.14,73549.25,0.0,-0.98323,2e-05,2.39519]
[1780108228449,35.14,73558.72,0.0,-0.98303,2e-05,2.41946]
[1780108229457,35.14,73561.74,0.0,-0.98297,2e-05,2.42724]
[1780108233485,35.14,73562.13,0.0,-0.98298,2e-05,2.42614]
[1780108238519,35.14,73567.69,0.0,-0.98286,2e-05,2.44051]
[1780108239527,35.14,73567.87,0.0,-0.98286,2e-05,2.44098]
[1780108244562,35.14,73568.13,0.0,-0.98285,2e-05,2.44165]
[1780108246850,35.14,73572.47,0.0,-0.98276,2e-05,2.45292]
[1780108251612,35.14,73578.08,0.0,-0.98264,2e-05,2.46754]
[1780108256651,35.14,73574.07,0.0,-0.98273,2e-05,2.45708]
[1780108266990,35.14,73571.46,0.0,-0.98278,2e-05,2.4503]
[1780108273764,35.14,73571.15,0.0,-0.98279,2e-05,2.44949]
[1780108278799,35.14,73573.17,0.0,-0.98274,2e-05,2.45474]
[1780108283835,35.14,73572.9,0.0,-0.98275,2e-05,2.45404]
[1780108288870,35.14,73572.54,0.0,-0.98276,2e-05,2.4531]
[1780108297200,35.14,73572.41,0.0,-0.98278,2e-05,2.45065]
[1780108302969,35.14,73571.95,0.0,-0.98278,2e-05,2.44946]
[1780108310020,35.14,73571.62,0.0,-0.98279,2e-05,2.4486]
[1780108315054,35.14,73571.77,0.0,-0.98279,2e-05,2.44899]
[1780108320090,35.14,73572.79,0.0,-0.98277,2e-05,2.45164]
[1780108325124,35.14,73574.5,0.0,-0.98273,2e-05,2.45609]
[1780108330159,35.14,73573.57,0.0,-0.98275,2e-05,2.45367]
[1780108335193,35.14,73573.35,0.0,-0.98276,2e-05,2.4531]
[1780108340229,35.14,73575.2,0.0,-0.98272,2e-05,2.45791]
[1780108345265,35.14,73575.91,0.0,-0.9827,2e-05,2.45976]
[1780108351307,35.14,73575.67,0.0,-0.98272,2e-05,2.45702]
[1780108356343,35.14,73575.41,0.0,-0.98273,2e-05,2.45634]
[1780108361377,35.14,73575.32,0.0,-0.98273,2e-05,2.45611]
[1780108366413,35.14,73575.13,0.0,-0.98273,2e-05,2.45561]
[1780108371447,35.14,73575.98,0.0,-0.98271,2e-05,2.45783]
[1780108377763,35.14,73576.4,0.0,-0.9827,2e-05,2.45892]
[1780108383534,35.14,73577.03,0.0,-0.98269,2e-05,2.46056]
[1780108388570,35.14,73577.01,0.0,-0.98269,2e-05,2.46051]
[1780108393606,35.14,73577.96,0.0,-0.98267,2e-05,2.46299]
[1780108398639,35.14,73577.77,0.0,-0.98268,2e-05,2.46249]
[1780108403675,35.14,73583.34,0.0,-0.98256,2e-05,2.47706]
[1780108408717,35.14,73586.16,0.0,-0.9825,2e-05,2.48446]
[1780108413746,35.14,73586.87,0.0,-0.9825,2e-05,2.48419]
[1780108418780,35.14,73587.34,0.0,-0.98249,2e-05,2.48543]
[1780108419789,35.14,73592.94,0.0,-0.98237,2e-05,2.50017]
[1780108420795,35.14,73594.09,0.0,-0.98234,2e-05,2.50321]
[1780108424824,35.14,73600.78,0.0,-0.9822,2e-05,2.52094]
[1780108426840,35.14,73607.0,0.0,-0.98206,2e-05,2.5375]
[1780108427847,35.14,73608.67,0.0,-0.98202,2e-05,2.54196]
[1780108428852,35.14,73614.63,0.0,-0.98189,2e-05,2.55794]
[1780108429858,35.14,73616.17,0.0,-0.98186,2e-05,2.56208]
[1780108434895,35.14,73620.32,0.0,-0.98177,2e-05,2.57326]
[1780108439933,35.14,73618.58,0.0,-0.98181,2e-05,2.56857]
[1780108440938,35.14,73613.31,0.0,-0.98192,2e-05,2.55439]
[1780108441944,35.14,73605.88,0.0,-0.98209,2e-05,2.53451]
[1780108446978,35.14,73607.7,0.0,-0.98205,2e-05,2.53937]
[1780108452013,35.14,73608.7,0.0,-0.98202,2e-05,2.54204]
[1780108457048,35.14,73608.82,0.0,-0.98202,2e-05,2.54237]
[1780108460069,35.14,73617.55,0.0,-0.98183,2e-05,2.56579]
[1780108465107,35.14,73617.87,0.0,-0.98182,2e-05,2.56665]
[1780108470140,35.14,73617.12,0.0,-0.98184,2e-05,2.56463]
[1780108475175,35.14,73616.28,0.0,-0.98187,2e-05,2.5602]
[1780108480210,35.14,73616.33,0.0,-0.98187,2e-05,2.56033]
[1780108485244,35.14,73616.84,0.0,-0.98186,2e-05,2.5617]
[1780108490279,35.14,73617.06,0.0,-0.98185,2e-05,2.5623]
[1780108495315,35.14,73617.08,0.0,-0.98185,2e-05,2.56235]
[1780108500349,35.14,73617.22,0.0,-0.98185,2e-05,2.56273]
[1780108505384,35.14,73617.48,0.0,-0.98185,2e-05,2.56343]
[1780108510420,35.14,73617.29,0.0,-0.98185,2e-05,2.56291]
[1780108517468,35.14,73617.52,0.0,-0.98184,2e-05,2.56353]
[1780108522503,35.14,73618.07,0.0,-0.98183,2e-05,2.56501]
[1780108527538,35.14,73618.38,0.0,-0.98183,2e-05,2.56585]
[1780108532578,35.14,73616.28,0.0,-0.98189,2e-05,2.55802]
[1780108537610,35.14,73620.82,0.0,-0.98179,2e-05,2.57025]
[1780108542644,35.14,73621.1,0.0,-0.98178,2e-05,2.571]
[1780108547680,35.14,73621.34,0.0,-0.98178,2e-05,2.57165]
[1780108552714,35.14,73621.23,0.0,-0.98178,2e-05,2.57135]
[1780108557752,35.14,73621.33,0.0,-0.98178,2e-05,2.57162]
[1780108561790,35.14,73612.91,0.0,-0.98196,2e-05,2.54898]
[1780108563798,35.14,73612.28,0.0,-0.98197,2e-05,2.54729]
[1780108569110,35.14,73610.25,0.0,-0.98202,2e-05,2.54186]
[1780108574874,35.14,73609.73,0.0,-0.98203,2e-05,2.54047]
[1780108580919,35.14,73610.28,0.0,-0.98202,2e-05,2.54194]
[1780108585953,35.14,73610.65,0.0,-0.98201,2e-05,2.54293]
[1780108590991,35.14,73609.89,0.0,-0.98203,2e-05,2.5409]
[1780108596023,35.14,73609.67,0.0,-0.98205,2e-05,2.53815]
[1780108601058,35.14,73609.5,0.0,-0.98205,2e-05,2.53769]
[1780108606093,35.14,73609.25,0.0,-0.98206,2e-05,2.53703]
[1780108611130,35.14,73609.6,0.0,-0.98205,2e-05,2.53796]
[1780108616163,35.14,73609.37,0.0,-0.98205,2e-05,2.53735]
[1780108621199,35.14,73607.2,0.0,-0.9821,2e-05,2.53156]
[1780108626234,35.14,73607.16,0.0,-0.9821,2e-05,2.53145]
[1780108632276,35.14,73608.06,0.0,-0.98208,2e-05,2.53385]
[1780108638317,35.14,73608.39,0.0,-0.98207,2e-05,2.53473]
[1780108643353,35.14,73611.94,0.0,-0.982,2e-05,2.54422]
[1780108648387,35.14,73612.39,0.0,-0.98199,2e-05,2.54542]
[1780108653423,35.14,73611.98,0.0,-0.98201,2e-05,2.54216]
[1780108658458,35.14,73611.31,0.0,-0.98203,2e-05,2.54037]
[1780108661494,35.14,73618.75,0.0,-0.98186,2e-05,2.56032]
[1780108662502,35.14,73620.91,0.0,-0.98181,2e-05,2.56613]
[1780108667537,35.14,73621.62,0.0,-0.9818,2e-05,2.56804]
[1780108672572,35.14,73619.86,0.0,-0.98184,2e-05,2.5633]
[1780108678613,35.14,73620.18,0.0,-0.98183,2e-05,2.56416]
[1780108683648,35.14,73620.03,0.0,-0.98183,2e-05,2.56376]
[1780108688683,35.14,73619.9,0.0,-0.98184,2e-05,2.56341]
[1780108693718,35.14,73620.16,0.0,-0.98183,2e-05,2.56411]
[1780108698753,35.14,73622.32,0.0,-0.98178,2e-05,2.56993]
[1780108703788,35.14,73622.46,0.0,-0.98178,2e-05,2.57031]
[1780108710102,35.14,73624.62,0.0,-0.98173,2e-05,2.57614]
[1780108715875,35.14,73624.97,0.0,-0.98174,2e-05,2.5749]
[1780108720907,35.14,73624.68,0.0,-0.98175,2e-05,2.57412]
[1780108726948,35.14,73624.65,0.0,-0.98175,2e-05,2.57404]
[1780108731985,35.14,73625.1,0.0,-0.98174,2e-05,2.57525]
[1780108737022,35.14,73625.72,0.0,-0.98172,2e-05,2.57693]
[1780108742062,35.14,73626.65,0.0,-0.9817,2e-05,2.57944]
[1780108747093,35.14,73630.66,0.0,-0.98161,2e-05,2.59031]
[1780108752129,35.14,73632.98,0.0,-0.98156,2e-05,2.59661]
[1780108755150,35.14,73636.18,0.0,-0.98149,2e-05,2.60532]
[1780108760185,35.14,73636.42,0.0,-0.98148,2e-05,2.60598]
[1780108765221,35.14,73633.58,0.0,-0.98155,2e-05,2.59824]
[1780108771262,35.14,73634.94,0.0,-0.98153,2e-05,2.59975]
[1780108776297,35.14,73633.99,0.0,-0.98155,2e-05,2.59716]
[1780108782338,35.14,73633.1,0.0,-0.98157,2e-05,2.59474]
[1780108787375,35.14,73630.71,0.0,-0.98163,2e-05,2.58825]
[1780108792409,35.14,73630.7,0.0,-0.98163,2e-05,2.58823]
[1780108796437,35.14,73618.25,0.0,-0.9819,2e-05,2.55462]
[1780108799459,35.14,73611.97,0.0,-0.98204,2e-05,2.5378]
[1780108806508,35.14,73611.19,0.0,-0.98206,2e-05,2.53572]
[1780108811542,35.14,73609.96,0.0,-0.98208,2e-05,2.53243]
[1780108816576,35.14,73610.13,0.0,-0.98208,2e-05,2.53289]
[1780108821611,35.14,73613.71,0.0,-0.982,2e-05,2.54245]
[1780108826649,35.14,73614.68,0.0,-0.98198,2e-05,2.54505]
[1780108832690,35.14,73615.91,0.0,-0.98197,2e-05,2.54618]
[1780108839739,35.14,73616.46,0.0,-0.98196,2e-05,2.54765]
[1780108844775,35.14,73617.06,0.0,-0.98194,2e-05,2.54926]
[1780108849808,35.14,73617.01,0.0,-0.98194,2e-05,2.54912]
[1780108851084,35.14,73611.46,0.0,-0.98207,2e-05,2.53428]
[1780108852830,35.14,73608.5,0.0,-0.98213,2e-05,2.52638]
[1780108857864,35.14,73608.54,0.0,-0.98213,2e-05,2.52649]
[1780108862912,35.14,73607.45,0.0,-0.98215,2e-05,2.52359]
[1780108864918,35.14,73601.77,0.0,-0.98228,2e-05,2.50851]
[1780108869956,35.14,73601.33,0.0,-0.98229,2e-05,2.50734]
[1780108875996,35.14,73600.32,0.0,-0.98231,2e-05,2.50467]
[1780108881297,35.14,73597.38,0.0,-0.98237,2e-05,2.4969]
[1780108887075,35.14,73597.26,0.0,-0.98237,2e-05,2.49659]
[1780108892110,35.14,73594.68,0.0,-0.98244,2e-05,2.48765]
[1780108898153,35.14,73593.01,0.0,-0.98248,2e-05,2.48325]
[1780108904194,35.14,73596.0,0.0,-0.98242,2e-05,2.49112]
[1780108909230,35.14,73595.88,0.0,-0.98242,2e-05,2.49081]
[1780108914267,35.14,73596.33,0.0,-0.98241,2e-05,2.49199]
[1780108917287,35.14,73604.36,0.0,-0.98224,2e-05,2.51322]
[1780108922322,35.14,73605.46,0.0,-0.98221,2e-05,2.51614]
[1780108924338,35.14,73615.62,0.0,-0.98199,2e-05,2.54323]
[1780108925344,35.14,73616.75,0.0,-0.98196,2e-05,2.54626]
[1780108930379,35.14,73620.81,0.0,-0.98188,2e-05,2.55715]
[1780108933399,35.14,73625.96,0.0,-0.98176,2e-05,2.57102]
[1780108937428,35.14,73630.99,0.0,-0.98165,2e-05,2.58463]
[1780108942463,35.14,73631.97,0.0,-0.98163,2e-05,2.58729]
[1780108947498,35.14,73633.24,0.0,-0.9816,2e-05,2.59073]
[1780108953540,35.14,73634.18,0.0,-0.98159,2e-05,2.59109]
[1780108958576,35.14,73636.45,0.0,-0.98154,2e-05,2.59726]
[1780108963614,35.14,73638.52,0.0,-0.9815,2e-05,2.6029]
[1780108968649,35.14,73639.65,0.0,-0.98147,2e-05,2.60598]
[1780108973683,35.14,73639.88,0.0,-0.98147,2e-05,2.60661]
[1780108978719,35.14,73640.53,0.0,-0.98145,2e-05,2.60838]
[1780108983753,35.14,73642.24,0.0,-0.98141,2e-05,2.61305]
[1780108988788,35.14,73642.78,0.0,-0.9814,2e-05,2.61453]
[1780108993824,35.14,73642.13,0.0,-0.98141,2e-05,2.61275]
[1780108998859,35.14,73642.47,0.0,-0.98141,2e-05,2.61368]
[1780109003894,35.14,73641.35,0.0,-0.98143,2e-05,2.61062]
[1780109009935,35.14,73640.23,0.0,-0.98146,2e-05,2.60756]
[1780109014971,35.14,73643.5,0.0,-0.9814,2e-05,2.61429]
[1780109020015,35.14,73640.34,0.0,-0.98147,2e-05,2.60566]
[1780109023031,35.14,73636.81,0.0,-0.98155,2e-05,2.59604]
[1780109028070,35.14,73636.2,0.0,-0.98156,2e-05,2.59438]
[1780109033106,35.14,73636.49,0.0,-0.98156,2e-05,2.59517]
[1780109039148,35.14,73637.23,0.0,-0.98154,2e-05,2.59719]
[1780109044184,35.14,73635.19,0.0,-0.98159,2e-05,2.59164]
[1780109049226,35.14,73634.45,0.0,-0.9816,2e-05,2.58963]
[1780109054252,35.14,73631.56,0.0,-0.98167,2e-05,2.58179]
[1780109061302,35.14,73631.13,0.0,-0.98168,2e-05,2.58063]
[1780109066337,35.14,73629.93,0.0,-0.9817,2e-05,2.57738]
[1780109072656,35.14,73629.51,0.0,-0.98173,2e-05,2.57406]
[1780109078421,35.14,73628.33,0.0,-0.98175,2e-05,2.57087]
[1780109083456,35.14,73628.34,0.0,-0.98175,2e-05,2.5709]
[1780109088492,35.14,73626.9,0.0,-0.98179,2e-05,2.56701]
[1780109089497,35.14,73617.57,0.0,-0.98199,2e-05,2.54194]
[1780109090505,35.14,73615.89,0.0,-0.98203,2e-05,2.53745]
[1780109095545,35.14,73617.31,0.0,-0.982,2e-05,2.54125]
[1780109100582,35.14,73620.63,0.0,-0.98192,2e-05,2.55014]
[1780109105616,35.14,73625.27,0.0,-0.98182,2e-05,2.56262]
[1780109112663,35.14,73628.88,0.0,-0.98174,2e-05,2.57236]
[1780109118706,35.14,73628.06,0.0,-0.98176,2e-05,2.57014]
[1780109123739,35.14,73623.46,0.0,-0.98186,2e-05,2.55775]
[1780109129781,35.14,73624.12,0.0,-0.98185,2e-05,2.55952]
[1780109134816,35.14,73625.96,0.0,-0.98182,2e-05,2.5623]
[1780109140858,35.14,73627.46,0.0,-0.98179,2e-05,2.56634]
[1780109145894,35.14,73628.7,0.0,-0.98176,2e-05,2.56968]
[1780109150928,35.14,73628.91,0.0,-0.98176,2e-05,2.57025]
[1780109155964,35.14,73628.64,0.0,-0.98176,2e-05,2.56952]
[1780109163306,35.14,73626.68,0.0,-0.9818,2e-05,2.56424]
[1780109169055,35.14,73626.39,0.0,-0.98181,2e-05,2.56345]
[1780109174090,35.14,73626.01,0.0,-0.98182,2e-05,2.56243]
[1780109179125,35.14,73630.57,0.0,-0.98172,2e-05,2.57474]
[1780109193516,35.14,73630.23,0.0,-0.98174,2e-05,2.57163]
[1780109199265,35.14,73624.48,0.0,-0.98187,2e-05,2.55613]
[1780109204299,35.14,73626.77,0.0,-0.98182,2e-05,2.5623]
[1780109209335,35.14,73628.48,0.0,-0.98178,2e-05,2.56691]
[1780109214369,35.14,73628.43,0.0,-0.98178,2e-05,2.56677]
[1780109221419,35.14,73628.98,0.0,-0.98177,2e-05,2.56825]
[1780109227460,35.14,73629.39,0.0,-0.98176,2e-05,2.56936]
[1780109233798,35.14,73626.74,0.0,-0.98182,2e-05,2.56222]
[1780109239546,35.14,73628.09,0.0,-0.98179,2e-05,2.56585]
[1780109244582,35.14,73626.11,0.0,-0.98183,2e-05,2.56052]
[1780109250622,35.14,73624.15,0.0,-0.98188,2e-05,2.55525]
[1780109257675,35.14,73623.91,0.0,-0.9819,2e-05,2.55242]
[1780109263718,35.14,73622.74,0.0,-0.98192,2e-05,2.54928]
[1780109268749,35.14,73625.92,0.0,-0.98185,2e-05,2.55783]
[1780109273784,35.14,73626.5,0.0,-0.98184,2e-05,2.55939]
[1780109278822,35.14,73629.17,0.0,-0.98178,2e-05,2.56658]
[1780109283854,35.14,73630.93,0.0,-0.98174,2e-05,2.57133]
[1780109288889,35.14,73634.38,0.0,-0.98166,2e-05,2.58067]
[1780109294240,35.14,73635.56,0.0,-0.98164,2e-05,2.58386]
[1780109299966,35.14,73632.19,0.0,-0.98171,2e-05,2.57474]
[1780109306008,35.14,73631.61,0.0,-0.98173,2e-05,2.57317]
[1780109313061,35.14,73633.15,0.0,-0.98171,2e-05,2.57515]
[1780109318095,35.14,73633.61,0.0,-0.9817,2e-05,2.57639]
[1780109323130,35.14,73635.26,0.0,-0.98166,2e-05,2.58086]
[1780109328165,35.14,73637.74,0.0,-0.9816,2e-05,2.58758]
[1780109333201,35.14,73639.07,0.0,-0.98157,2e-05,2.5912]
[1780109338236,35.14,73637.64,0.0,-0.98161,2e-05,2.58731]
[1780109343272,35.14,73634.7,0.0,-0.98167,2e-05,2.57934]
[1780109348306,35.14,73632.52,0.0,-0.98172,2e-05,2.57344]
[1780109353342,35.14,73633.44,0.0,-0.9817,2e-05,2.57593]
[1780109361398,35.14,73634.19,0.0,-0.98168,2e-05,2.57796]
[1780109367439,35.14,73631.52,0.0,-0.98174,2e-05,2.57074]
[1780109373481,35.14,73630.18,0.0,-0.98179,2e-05,2.56494]
[1780109378517,35.14,73628.76,0.0,-0.98182,2e-05,2.56111]
[1780109383552,35.14,73631.0,0.0,-0.98177,2e-05,2.56715]
[1780109388587,35.14,73622.71,0.0,-0.98195,2e-05,2.54485]
[1780109389594,35.14,73618.96,0.0,-0.98203,2e-05,2.53482]
[1780109391607,35.14,73618.1,0.0,-0.98205,2e-05,2.53252]
[1780109396643,35.14,73612.05,0.0,-0.98219,2e-05,2.5164]
[1780109399663,35.14,73606.24,0.0,-0.98231,2e-05,2.501]
[1780109401681,35.14,73604.52,0.0,-0.98235,2e-05,2.49645]
[1780109406713,35.14,73605.73,0.0,-0.98232,2e-05,2.49965]
[1780109411749,35.14,73617.39,0.0,-0.98207,2e-05,2.53062]
[1780109412755,35.14,73621.02,0.0,-0.98199,2e-05,2.54033]
[1780109417793,35.14,73620.44,0.0,-0.982,2e-05,2.53877]
[1780109422828,35.14,73620.7,0.0,-0.982,2e-05,2.53947]
[1780109427863,35.14,73615.96,0.0,-0.9821,2e-05,2.52681]
[1780109432896,35.14,73616.6,0.0,-0.9821,2e-05,2.52635]
[1780109437932,35.14,73615.94,0.0,-0.98211,2e-05,2.52459]
[1780109442970,35.14,73616.51,0.0,-0.9821,2e-05,2.52611]
[1780109448004,35.14,73618.11,0.0,-0.98207,2e-05,2.53038]
[1780109453038,35.14,73618.77,0.0,-0.98205,2e-05,2.53214]
[1780109458080,35.14,73627.91,0.0,-0.98185,2e-05,2.55664]
[1780109464119,35.14,73629.07,0.0,-0.98183,2e-05,2.55976]
[1780109470160,35.14,73628.03,0.0,-0.98185,2e-05,2.55696]
[1780109475506,35.14,73628.66,0.0,-0.98184,2e-05,2.55866]
[1780109481237,35.14,73628.77,0.0,-0.98183,2e-05,2.55896]
[1780109486273,35.14,73628.21,0.0,-0.98185,2e-05,2.55745]
[1780109492314,35.14,73631.15,0.0,-0.98179,2e-05,2.56318]
[1780109497349,35.14,73637.26,0.0,-0.98166,2e-05,2.5797]
[1780109505715,35.14,73642.12,0.0,-0.98155,2e-05,2.59289]
[1780109511447,35.14,73643.38,0.0,-0.98152,2e-05,2.59632]
[1780109518497,35.14,73643.88,0.0,-0.98151,2e-05,2.59768]
[1780109523533,35.14,73643.58,0.0,-0.98152,2e-05,2.59686]
[1780109528566,35.14,73644.49,0.0,-0.9815,2e-05,2.59934]
[1780109533601,35.14,73644.97,0.0,-0.98149,2e-05,2.60065]
[1780109538637,35.14,73644.68,0.0,-0.98149,2e-05,2.59986]
[1780109541658,35.14,73637.92,0.0,-0.98164,2e-05,2.58149]
[1780109546692,35.14,73638.57,0.0,-0.98163,2e-05,2.58325]
[1780109551727,35.14,73639.95,0.0,-0.98161,2e-05,2.58479]
[1780109559783,35.14,73639.93,0.0,-0.98161,2e-05,2.58474]
[1780109566155,35.14,73639.7,0.0,-0.98162,2e-05,2.58412]
[1780109576225,35.14,73639.84,0.0,-0.98162,2e-05,2.5845]
[1780109582947,35.14,73640.36,0.0,-0.9816,2e-05,2.58591]
[1780109587982,35.14,73640.82,0.0,-0.98159,2e-05,2.58716]
[1780109593018,35.14,73648.7,0.0,-0.98142,2e-05,2.60862]
[1780109594025,35.14,73650.59,0.0,-0.98137,2e-05,2.61379]
[1780109599064,35.14,73653.28,0.0,-0.98131,2e-05,2.62116]
[1780109605107,35.14,73657.24,0.0,-0.98122,2e-05,2.63204]
[1780109610139,35.14,73658.37,0.0,-0.9812,2e-05,2.63515]
[1780109615173,35.14,73659.1,0.0,-0.9812,2e-05,2.63494]
[1780109620210,35.14,73662.09,0.0,-0.98113,2e-05,2.64318]
[1780109626577,35.14,73662.2,0.0,-0.98113,2e-05,2.64348]
[1780109632295,35.14,73663.05,0.0,-0.98111,2e-05,2.64583]
[1780109641357,35.14,73663.49,0.0,-0.9811,2e-05,2.64705]
[1780109646716,35.14,73663.76,0.0,-0.98109,2e-05,2.64779]
[1780109653441,35.14,73663.87,0.0,-0.98109,2e-05,2.6481]
[1780109658477,35.14,73663.87,0.0,-0.98109,2e-05,2.6481]
[1780109663514,35.14,73666.18,0.0,-0.98103,2e-05,2.65449]
[1780109666857,35.14,73674.58,0.0,-0.98084,2e-05,2.67783]
[1780109668553,35.14,73676.42,0.0,-0.9808,2e-05,2.68297]
[1780109673588,35.14,73679.57,0.0,-0.98074,2e-05,2.68952]
[1780109678623,35.14,73679.18,0.0,-0.98075,2e-05,2.68843]
[1780109683658,35.14,73680.25,0.0,-0.98072,2e-05,2.69142]
[1780109688693,35.14,73679.31,0.0,-0.98075,2e-05,2.68879]
[1780109693731,35.14,73681.06,0.0,-0.98071,2e-05,2.69369]
[1780109698765,35.14,73682.3,0.0,-0.98068,2e-05,2.69716]
[1780109703800,35.14,73683.86,0.0,-0.98064,2e-05,2.70154]
[1780109709842,35.14,73684.44,0.0,-0.98063,2e-05,2.70317]
[1780109717209,35.14,73684.09,0.0,-0.98063,2e-05,2.70218]
[1780109722934,35.14,73683.97,0.0,-0.98064,2e-05,2.70185]
[1780109724948,35.14,73678.34,0.0,-0.98077,2e-05,2.68608]
[1780109729983,35.14,73679.52,0.0,-0.98074,2e-05,2.68938]
[1780109735021,35.14,73679.36,0.0,-0.98076,2e-05,2.68668]
[1780109741060,35.14,73678.89,0.0,-0.98077,2e-05,2.68536]
[1780109747421,35.14,73677.03,0.0,-0.98081,2e-05,2.68017]
[1780109753146,35.14,73678.85,0.0,-0.98077,2e-05,2.68525]
[1780109758185,35.14,73679.89,0.0,-0.98075,2e-05,2.68816]
[1780109763220,35.14,73683.89,0.0,-0.98066,2e-05,2.69936]
[1780109768253,35.14,73681.66,0.0,-0.98071,2e-05,2.69311]
[1780109773289,35.14,73681.05,0.0,-0.98072,2e-05,2.6914]
[1780109778324,35.14,73680.88,0.0,-0.98073,2e-05,2.69093]
[1780109784366,35.14,73683.22,0.0,-0.98067,2e-05,2.69748]
[1780109789400,35.14,73683.04,0.0,-0.98067,2e-05,2.69698]
[1780109794437,35.14,73685.28,0.0,-0.98064,2e-05,2.701]
[1780109800480,35.14,73684.85,0.0,-0.98065,2e-05,2.6998]
[1780109805513,35.14,73683.69,0.0,-0.98068,2e-05,2.69654]
[1780109811555,35.14,73681.59,0.0,-0.98072,2e-05,2.69066]
[1780109817911,35.14,73681.5,0.0,-0.98073,2e-05,2.69041]
[1780109823639,35.14,73681.5,0.0,-0.98073,2e-05,2.69041]
[1780109828674,35.14,73682.58,0.0,-0.9807,2e-05,2.69343]
[1780109834715,35.14,73685.38,0.0,-0.98064,2e-05,2.70128]
[1780109839750,35.14,73685.27,0.0,-0.98064,2e-05,2.70098]
[1780109844785,35.14,73684.96,0.0,-0.98065,2e-05,2.70011]
[1780109849820,35.14,73684.65,0.0,-0.98065,2e-05,2.69924]
[1780109856869,35.14,73684.03,0.0,-0.98068,2e-05,2.69524]
[1780109865935,35.14,73684.14,0.0,-0.98068,2e-05,2.69555]
[1780109872983,35.14,73684.03,0.0,-0.98068,2e-05,2.69524]
[1780109878334,35.14,73683.32,0.0,-0.9807,2e-05,2.69325]
[1780109884059,35.14,73683.56,0.0,-0.98069,2e-05,2.69392]
[1780109889093,35.14,73687.41,0.0,-0.9806,2e-05,2.70472]
[1780109892115,35.14,73688.92,0.0,-0.98057,2e-05,2.70897]
[1780109897150,35.14,73688.81,0.0,-0.98057,2e-05,2.70866]
[1780109902187,35.14,73689.34,0.0,-0.98056,2e-05,2.71015]
[1780109907221,35.14,73688.65,0.0,-0.98057,2e-05,2.70821]
[1780109910242,35.14,73678.69,0.0,-0.98081,2e-05,2.6803]
[1780109911249,35.14,73676.47,0.0,-0.98087,2e-05,2.67186]
[1780109916284,35.14,73676.78,0.0,-0.98087,2e-05,2.67273]
[1780109921321,35.14,73678.31,0.0,-0.98083,2e-05,2.67699]
[1780109926355,35.14,73678.77,0.0,-0.98082,2e-05,2.67827]
[1780109931390,35.14,73676.56,0.0,-0.98087,2e-05,2.67211]
[1780109936424,35.14,73674.56,0.0,-0.98092,2e-05,2.66655]
[1780109941460,35.14,73675.86,0.0,-0.98089,2e-05,2.67016]
[1780109948509,35.14,73672.78,0.0,-0.98096,2e-05,2.6616]
[1780109953544,35.14,73673.7,0.0,-0.98094,2e-05,2.66416]
[1780109958580,35.14,73674.5,0.0,-0.98092,2e-05,2.66638]
[1780109963614,35.14,73675.19,0.0,-0.9809,2e-05,2.6683]
[1780109968966,35.14,73675.42,0.0,-0.9809,2e-05,2.66894]
[1780109976705,35.14,73675.76,0.0,-0.98091,2e-05,2.66764]
[1780109981741,35.14,73676.13,0.0,-0.9809,2e-05,2.66867]
[1780109986776,35.14,73678.55,0.0,-0.98084,2e-05,2.67541]
[1780109989108,35.14,73685.1,0.0,-0.98069,2e-05,2.69372]
[1780109990804,35.14,73687.42,0.0,-0.98063,2e-05,2.70023]
[1780109992817,35.14,73694.89,0.0,-0.98046,2e-05,2.72126]
[1780109994832,35.14,73697.24,0.0,-0.9804,2e-05,2.7279]
[1780109999867,35.14,73694.5,0.0,-0.98047,2e-05,2.72016]
[1780110002890,35.14,73685.36,0.0,-0.98068,2e-05,2.69445]
[1780110003895,35.14,73678.83,0.0,-0.98083,2e-05,2.67619]
[1780110004910,35.14,73674.78,0.0,-0.98093,2e-05,2.66491]
[1780110006919,35.14,73672.55,0.0,-0.98098,2e-05,2.65872]
[1780110011954,35.14,73672.2,0.0,-0.98099,2e-05,2.65775]
[1780110016988,35.14,73675.77,0.0,-0.98091,2e-05,2.66767]
[1780110022025,35.14,73676.2,0.0,-0.9809,2e-05,2.66886]
[1780110027061,35.14,73676.62,0.0,-0.98089,2e-05,2.67003]
[1780110033105,35.14,73677.0,0.0,-0.98089,2e-05,2.66884]
[1780110038140,35.14,73677.3,0.0,-0.98089,2e-05,2.66968]
[1780110044180,35.14,73677.66,0.0,-0.98088,2e-05,2.67068]
[1780110046194,35.14,73685.21,0.0,-0.9807,2e-05,2.69177]
[1780110047203,35.14,73686.69,0.0,-0.98067,2e-05,2.69592]
[1780110052236,35.14,73688.79,0.0,-0.98062,2e-05,2.70181]
[1780110054251,35.14,73692.77,0.0,-0.98052,2e-05,2.71301]
[1780110059607,35.14,73691.48,0.0,-0.98055,2e-05,2.70937]
[1780110062307,35.14,73685.87,0.0,-0.98069,2e-05,2.69362]
[1780110063313,35.14,73680.13,0.0,-0.98082,2e-05,2.67757]
[1780110064325,35.14,73680.45,0.0,-0.98081,2e-05,2.67846]
[1780110069682,35.14,73680.23,0.0,-0.98082,2e-05,2.67784]
[1780110076405,35.14,73680.06,0.0,-0.98082,2e-05,2.67737]
[1780110081440,35.14,73675.5,0.0,-0.98093,2e-05,2.66467]
[1780110086484,35.14,73671.76,0.0,-0.98101,2e-05,2.65429]
[1780110091510,35.14,73671.76,0.0,-0.98103,2e-05,2.65205]
[1780110096545,35.14,73669.77,0.0,-0.98107,2e-05,2.64654]
[1780110103594,35.14,73672.09,0.0,-0.98102,2e-05,2.65297]
[1780110109969,35.14,73671.68,0.0,-0.98103,2e-05,2.65183]
[1780110115678,35.14,73671.09,0.0,-0.98104,2e-05,2.6502]
[1780110120714,35.14,73668.71,0.0,-0.9811,2e-05,2.64361]
[1780110126755,35.14,73666.72,0.0,-0.98114,2e-05,2.63812]
[1780110131792,35.14,73663.34,0.0,-0.98122,2e-05,2.62881]
[1780110136826,35.14,73660.05,0.0,-0.9813,2e-05,2.61977]
[1780110143874,35.14,73659.34,0.0,-0.98131,2e-05,2.61782]
[1780110148912,35.14,73659.21,0.0,-0.98132,2e-05,2.61746]
[1780110151933,35.14,73651.45,0.0,-0.98151,2e-05,2.59404]
[1780110152941,35.14,73643.17,0.0,-0.98169,2e-05,2.57156]
[1780110153947,35.14,73651.55,0.0,-0.9815,2e-05,2.59431]
[1780110154954,35.14,73653.5,0.0,-0.98146,2e-05,2.59963]
[1780110160327,35.14,73652.4,0.0,-0.98148,2e-05,2.59663]
[1780110166035,35.14,73652.57,0.0,-0.98148,2e-05,2.59709]
[1780110171070,35.14,73654.98,0.0,-0.98143,2e-05,2.60367]
[1780110176104,35.14,73654.82,0.0,-0.98143,2e-05,2.60323]
[1780110181140,35.14,73655.13,0.0,-0.98142,2e-05,2.60408]
[1780110186175,35.14,73659.1,0.0,-0.98133,2e-05,2.61494]
[1780110191209,35.14,73658.06,0.0,-0.98136,2e-05,2.61209]
[1780110196245,35.14,73662.01,0.0,-0.98127,2e-05,2.62293]
[1780110202288,35.14,73661.34,0.0,-0.98128,2e-05,2.62109]
[1780110208333,35.14,73662.06,0.0,-0.98127,2e-05,2.62306]
[1780110213368,35.14,73657.62,0.0,-0.98138,2e-05,2.60867]
[1780110218403,35.14,73658.48,0.0,-0.98136,2e-05,2.61102]
[1780110224445,35.14,73657.65,0.0,-0.98138,2e-05,2.60875]
[1780110229482,35.14,73655.69,0.0,-0.98143,2e-05,2.60339]
[1780110234520,35.14,73654.35,0.0,-0.98146,2e-05,2.59973]
[1780110239556,35.14,73657.47,0.0,-0.98139,2e-05,2.60826]
[1780110244590,35.14,73661.1,0.0,-0.9813,2e-05,2.6182]
[1780110249625,35.14,73664.3,0.0,-0.98123,2e-05,2.627]
[1780110254661,35.14,73664.54,0.0,-0.98122,2e-05,2.62766]
[1780110259695,35.14,73667.48,0.0,-0.98116,2e-05,2.63575]
[1780110264731,35.14,73668.08,0.0,-0.98114,2e-05,2.63741]
[1780110269765,35.14,73664.24,0.0,-0.98123,2e-05,2.62683]
[1780110274801,35.14,73665.17,0.0,-0.98123,2e-05,2.62716]
[1780110277823,35.14,73672.96,0.0,-0.98105,2e-05,2.64866]
[1780110278829,35.14,73674.58,0.0,-0.98101,2e-05,2.65315]
[1780110280844,35.14,73678.51,0.0,-0.98092,2e-05,2.66406]
[1780110283868,35.14,73683.46,0.0,-0.9808,2e-05,2.67785]
[1780110287897,35.14,73691.74,0.0,-0.98061,2e-05,2.70104]
[1780110289909,35.14,73697.76,0.0,-0.98047,2e-05,2.71799]
[1780110294944,35.14,73697.03,0.0,-0.98049,2e-05,2.71593]
[1780110299980,35.14,73695.79,0.0,-0.98052,2e-05,2.71244]
[1780110304023,35.14,73685.77,0.0,-0.98075,2e-05,2.6843]
[1780110309053,35.14,73685.92,0.0,-0.98075,2e-05,2.68472]
[1780110314089,35.14,73684.33,0.0,-0.98078,2e-05,2.68028]
[1780110319123,35.14,73680.16,0.0,-0.98088,2e-05,2.66865]
[1780110324159,35.14,73679.27,0.0,-0.9809,2e-05,2.66617]
[1780110329194,35.14,73679.68,0.0,-0.98089,2e-05,2.66731]
[1780110335235,35.14,73680.04,0.0,-0.9809,2e-05,2.66607]
[1780110340270,35.14,73679.84,0.0,-0.9809,2e-05,2.66551]
[1780110345305,35.14,73680.09,0.0,-0.9809,2e-05,2.66621]
[1780110349333,35.14,73673.59,0.0,-0.98105,2e-05,2.64817]
[1780110350341,35.14,73673.06,0.0,-0.98106,2e-05,2.6467]
[1780110355377,35.14,73673.2,0.0,-0.98106,2e-05,2.64709]
[1780110360411,35.14,73675.24,0.0,-0.98101,2e-05,2.65274]
[1780110365445,35.14,73676.31,0.0,-0.98099,2e-05,2.6557]
[1780110370481,35.14,73681.71,0.0,-0.98086,2e-05,2.67072]
[1780110375516,35.14,73682.93,0.0,-0.98083,2e-05,2.67412]
[1780110380553,35.14,73681.79,0.0,-0.98086,2e-05,2.67094]
[1780110385586,35.14,73680.77,0.0,-0.98088,2e-05,2.6681]
[1780110390621,35.14,73681.17,0.0,-0.98087,2e-05,2.66921]
[1780110395655,35.14,73682.38,0.0,-0.98086,2e-05,2.67033]
[1780110400691,35.14,73682.43,0.0,-0.98086,2e-05,2.67047]
[1780110405726,35.14,73682.46,0.0,-0.98086,2e-05,2.67056]
[1780110411767,35.14,73682.52,0.0,-0.98086,2e-05,2.67072]
[1780110416806,35.14,73682.93,0.0,-0.98085,2e-05,2.67187]
[1780110421843,35.14,73682.71,0.0,-0.98085,2e-05,2.67125]
[1780110426876,35.14,73682.24,0.0,-0.98086,2e-05,2.66994]
[1780110431911,35.14,73682.24,0.0,-0.98086,2e-05,2.66994]
[1780110435939,35.14,73689.91,0.0,-0.98068,2e-05,2.69138]
[1780110436945,35.14,73688.96,0.0,-0.98071,2e-05,2.68871]
[1780110441988,35.14,73688.08,0.0,-0.98073,2e-05,2.68625]
[1780110446013,35.14,73681.7,0.0,-0.98088,2e-05,2.66844]
[1780110447023,35.14,73679.6,0.0,-0.98092,2e-05,2.6626]
[1780110453061,35.14,73676.75,0.0,-0.98101,2e-05,2.65244]
[1780110456083,35.14,73670.1,0.0,-0.98116,2e-05,2.63405]
[1780110463132,35.14,73670.58,0.0,-0.98115,2e-05,2.63538]
[1780110468166,35.14,73669.25,0.0,-0.98118,2e-05,2.63171]
[1780110473201,35.14,73670.36,0.0,-0.98115,2e-05,2.63477]
[1780110478236,35.14,73672.96,0.0,-0.98109,2e-05,2.64195]
[1780110483271,35.14,73673.19,0.0,-0.98109,2e-05,2.64258]
[1780110490320,35.14,73672.16,0.0,-0.98111,2e-05,2.63974]
[1780110495354,35.14,73674.97,0.0,-0.98105,2e-05,2.64751]
[1780110501397,35.14,73674.69,0.0,-0.98105,2e-05,2.64673]
[1780110506432,35.14,73675.08,0.0,-0.98104,2e-05,2.64781]
[1780110511468,35.14,73676.22,0.0,-0.98103,2e-05,2.64873]
[1780110516502,35.14,73678.53,0.0,-0.98098,2e-05,2.65513]
[1780110524558,35.14,73676.61,0.0,-0.98102,2e-05,2.64981]
[1780110529593,35.14,73673.91,0.0,-0.98109,2e-05,2.64234]
[1780110534627,35.14,73674.35,0.0,-0.98108,2e-05,2.64355]
[1780110539663,35.14,73674.18,0.0,-0.98108,2e-05,2.64308]
[1780110544700,35.14,73674.14,0.0,-0.98108,2e-05,2.64297]
[1780110549733,35.14,73674.24,0.0,-0.98108,2e-05,2.64325]
[1780110554768,35.14,73672.94,0.0,-0.98111,2e-05,2.63966]
[1780110559804,35.14,73672.76,0.0,-0.98111,2e-05,2.63916]
[1780110564837,35.14,73673.13,0.0,-0.9811,2e-05,2.64018]
[1780110570880,35.14,73672.03,0.0,-0.98113,2e-05,2.63714]
[1780110575915,35.14,73674.08,0.0,-0.9811,2e-05,2.64057]
[1780110579947,35.14,73682.61,0.0,-0.9809,2e-05,2.66422]
[1780110580953,35.14,73684.74,0.0,-0.98085,2e-05,2.67015]
[1780110582967,35.14,73689.01,0.0,-0.98075,2e-05,2.68207]
[1780110588010,35.14,73685.6,0.0,-0.98083,2e-05,2.67255]
[1780110593040,35.14,73685.7,0.0,-0.98083,2e-05,2.67283]
[1780110598076,35.14,73690.35,0.0,-0.98072,2e-05,2.68582]
[1780110599082,35.14,73696.99,0.0,-0.98057,2e-05,2.70446]
[1780110600089,35.14,73695.07,0.0,-0.98061,2e-05,2.69906]
[1780110605138,35.14,73693.54,0.0,-0.98065,2e-05,2.69476]
[1780110607140,35.14,73687.58,0.0,-0.98079,2e-05,2.67808]
[1780110608147,35.14,73684.53,0.0,-0.98086,2e-05,2.66957]
[1780110613182,35.14,73679.41,0.0,-0.98098,2e-05,2.65533]
[1780110618217,35.14,73678.86,0.0,-0.98099,2e-05,2.65381]
[1780110623252,35.14,73682.57,0.0,-0.9809,2e-05,2.66411]
[1780110625265,35.14,73677.38,0.0,-0.98102,2e-05,2.6497]
[1780110626275,35.14,73668.45,0.0,-0.98123,2e-05,2.62505]
[1780110627279,35.14,73668.59,0.0,-0.98122,2e-05,2.62543]
[1780110632314,35.14,73667.83,0.0,-0.98126,2e-05,2.62112]
[1780110638706,35.14,73669.86,0.0,-0.98121,2e-05,2.6267]
[1780110644399,35.14,73670.3,0.0,-0.9812,2e-05,2.62791]
[1780110648777,35.14,73675.94,0.0,-0.98107,2e-05,2.64348]
[1780110656483,35.14,73675.8,0.0,-0.98107,2e-05,2.64309]
[1780110662525,35.14,73675.59,0.0,-0.98108,2e-05,2.64251]
[1780110667559,35.14,73680.02,0.0,-0.98098,2e-05,2.65478]
[1780110672595,35.14,73678.23,0.0,-0.98102,2e-05,2.64982]
[1780110677629,35.14,73680.74,0.0,-0.98096,2e-05,2.65678]
[1780110682666,35.14,73680.45,0.0,-0.98097,2e-05,2.65597]
[1780110687700,35.14,73684.93,0.0,-0.98086,2e-05,2.66843]
[1780110692734,35.14,73685.78,0.0,-0.98086,2e-05,2.66855]
[1780110697771,35.14,73681.05,0.0,-0.98097,2e-05,2.65539]
[1780110702805,35.14,73674.59,0.0,-0.98112,2e-05,2.63751]
[1780110706834,35.14,73671.89,0.0,-0.98118,2e-05,2.63006]
[1780110711868,35.14,73672.96,0.0,-0.98115,2e-05,2.63301]
[1780110716904,35.14,73672.37,0.0,-0.98117,2e-05,2.63138]
[1780110722945,35.14,73673.46,0.0,-0.98114,2e-05,2.63439]
[1780110727980,35.14,73671.67,0.0,-0.98118,2e-05,2.62945]
[1780110733016,35.14,73671.3,0.0,-0.98119,2e-05,2.62843]
[1780110738052,35.14,73669.9,0.0,-0.98122,2e-05,2.62458]
[1780110743098,35.14,73670.5,0.0,-0.98121,2e-05,2.62623]
[1780110748132,35.14,73672.07,0.0,-0.98117,2e-05,2.63055]
[1780110753172,35.14,73672.82,0.0,-0.98117,2e-05,2.63039]
[1780110758202,35.14,73673.27,0.0,-0.98116,2e-05,2.63163]
[1780110763237,35.14,73673.47,0.0,-0.98116,2e-05,2.63218]
[1780110768273,35.14,73671.25,0.0,-0.98121,2e-05,2.62606]
[1780110773307,35.14,73669.77,0.0,-0.98124,2e-05,2.62199]
[1780110779691,35.14,73669.91,0.0,-0.98124,2e-05,2.62238]
[1780110785391,35.14,73670.18,0.0,-0.98123,2e-05,2.62312]
[1780110790427,35.14,73670.88,0.0,-0.98122,2e-05,2.62505]
[1780110795462,35.14,73670.7,0.0,-0.98122,2e-05,2.62455]
[1780110800498,35.14,73670.94,0.0,-0.98122,2e-05,2.62521]
[1780110805532,35.14,73671.83,0.0,-0.9812,2e-05,2.62766]
[1780110810567,35.14,73673.29,0.0,-0.98116,2e-05,2.63168]
[1780110816609,35.14,73672.81,0.0,-0.98119,2e-05,2.62813]
[1780110821645,35.14,73672.43,0.0,-0.9812,2e-05,2.62708]
[1780110826680,35.14,73670.43,0.0,-0.98124,2e-05,2.62158]
[1780110832721,35.14,73670.52,0.0,-0.98124,2e-05,2.62183]
[1780110838764,35.14,73672.47,0.0,-0.9812,2e-05,2.62719]
[1780110843798,35.14,73678.1,0.0,-0.98107,2e-05,2.64273]
[1780110846819,35.14,73680.47,0.0,-0.98101,2e-05,2.64929]
[1780110851857,35.14,73680.03,0.0,-0.98102,2e-05,2.64807]
[1780110855883,35.14,73674.77,0.0,-0.98114,2e-05,2.63353]
[1780110860918,35.14,73674.52,0.0,-0.98115,2e-05,2.63284]
[1780110865953,35.14,73672.78,0.0,-0.98119,2e-05,2.62805]
[1780110870988,35.14,73672.34,0.0,-0.9812,2e-05,2.62683]
[1780110876025,35.14,73669.41,0.0,-0.98128,2e-05,2.61655]
[1780110881062,35.14,73672.23,0.0,-0.98122,2e-05,2.6243]
[1780110886096,35.14,73672.09,0.0,-0.98122,2e-05,2.62391]
[1780110892138,35.14,73672.24,0.0,-0.98122,2e-05,2.62433]
[1780110897173,35.14,73672.53,0.0,-0.98121,2e-05,2.62513]
[1780110902207,35.14,73672.16,0.0,-0.98122,2e-05,2.62411]
[1780110907242,35.14,73668.85,0.0,-0.98129,2e-05,2.61501]
[1780110912300,35.14,73668.36,0.0,-0.9813,2e-05,2.61367]
[1780110918319,35.14,73665.49,0.0,-0.98137,2e-05,2.6058]
[1780110923354,35.14,73665.24,0.0,-0.98138,2e-05,2.60512]
[1780110931411,35.14,73669.42,0.0,-0.9813,2e-05,2.61435]
[1780110936445,35.14,73668.38,0.0,-0.98132,2e-05,2.6115]
[1780110941483,35.14,73668.83,0.0,-0.98131,2e-05,2.61273]
[1780110946518,35.14,73669.37,0.0,-0.9813,2e-05,2.61421]
[1780110951553,35.14,73671.95,0.0,-0.98124,2e-05,2.6213]
[1780110956587,35.14,73671.98,0.0,-0.98124,2e-05,2.62138]
[1780110961623,35.14,73672.11,0.0,-0.98123,2e-05,2.62174]
[1780110966658,35.14,73668.95,0.0,-0.98131,2e-05,2.61306]
[1780110971697,35.14,73668.3,0.0,-0.98132,2e-05,2.61128]
[1780110976728,35.14,73666.6,0.0,-0.98136,2e-05,2.60662]
[1780110978746,35.14,73661.33,0.0,-0.98148,2e-05,2.59222]
[1780110983811,35.14,73658.18,0.0,-0.98155,2e-05,2.58364]
[1780110986834,35.14,73648.83,0.0,-0.98176,2e-05,2.55831]
[1780110991203,35.14,73655.89,0.0,-0.98162,2e-05,2.57521]
[1780110991870,35.14,73655.89,0.0,-0.98162,2e-05,2.57521]
[1780110996905,35.14,73657.37,0.0,-0.98158,2e-05,2.57923]
[1780111001940,35.14,73655.19,0.0,-0.98163,2e-05,2.57331]
[1780111006975,35.14,73654.3,0.0,-0.98165,2e-05,2.5709]
[1780111009996,35.14,73646.46,0.0,-0.98183,2e-05,2.54973]
[1780111011344,35.14,73647.35,0.0,-0.98181,2e-05,2.55212]
[1780111018052,35.14,73649.61,0.0,-0.98176,2e-05,2.55822]
[1780111023086,35.14,73649.47,0.0,-0.98176,2e-05,2.55784]
[1780111030136,35.14,73648.53,0.0,-0.98178,2e-05,2.5553]
[1780111035180,35.14,73650.67,0.0,-0.98173,2e-05,2.56108]
[1780111041554,35.14,73650.05,0.0,-0.98175,2e-05,2.55941]
[1780111047255,35.14,73647.96,0.0,-0.98179,2e-05,2.55377]
[1780111052291,35.14,73646.67,0.0,-0.98184,2e-05,2.5481]
[1780111057341,35.14,73643.13,0.0,-0.98192,2e-05,2.53858]
[1780111062374,35.14,73641.8,0.0,-0.98195,2e-05,2.53502]
[1780111069422,35.14,73640.24,0.0,-0.98198,2e-05,2.53084]
[1780111076473,35.14,73640.16,0.0,-0.98198,2e-05,2.53062]
[1780111081512,35.14,73638.89,0.0,-0.98201,2e-05,2.52722]
[1780111086546,35.14,73643.32,0.0,-0.98191,2e-05,2.53909]
[1780111092589,35.14,73643.5,0.0,-0.98191,2e-05,2.53958]
[1780111095609,35.14,73648.76,0.0,-0.98179,2e-05,2.55373]
[1780111097624,35.14,73654.52,0.0,-0.98166,2e-05,2.5693]
[1780111099637,35.14,73657.18,0.0,-0.9816,2e-05,2.57651]
[1780111104676,35.14,73655.48,0.0,-0.98164,2e-05,2.5719]
[1780111109709,35.14,73652.09,0.0,-0.98172,2e-05,2.56272]
[1780111114743,35.14,73649.83,0.0,-0.98178,2e-05,2.55442]
[1780111119779,35.14,73650.2,0.0,-0.98177,2e-05,2.55542]
[1780111124815,35.14,73651.02,0.0,-0.98176,2e-05,2.55763]
[1780111129851,35.14,73653.33,0.0,-0.9817,2e-05,2.56387]
[1780111136898,35.14,73651.79,0.0,-0.98174,2e-05,2.55971]
[1780111142260,35.14,73652.17,0.0,-0.98173,2e-05,2.56074]
[1780111148983,35.14,73652.55,0.0,-0.98172,2e-05,2.56176]
[1780111155025,35.14,73654.48,0.0,-0.98168,2e-05,2.56698]
[1780111161083,35.14,73655.0,0.0,-0.98167,2e-05,2.56839]
[1780111166118,35.14,73652.32,0.0,-0.98173,2e-05,2.56114]
[1780111170149,35.14,73647.47,0.0,-0.98184,2e-05,2.54806]
[1780111179211,35.14,73650.11,0.0,-0.98179,2e-05,2.55298]
[1780111186258,35.14,73648.58,0.0,-0.98183,2e-05,2.54886]
[1780111192609,35.14,73648.77,0.0,-0.98182,2e-05,2.54937]
[1780111199349,35.14,73647.76,0.0,-0.98184,2e-05,2.54665]
[1780111204385,35.14,73646.44,0.0,-0.98187,2e-05,2.5431]
[1780111209421,35.14,73645.85,0.0,-0.98189,2e-05,2.54151]
[1780111218483,35.14,73646.23,0.0,-0.98188,2e-05,2.54253]
[1780111223521,35.14,73645.81,0.0,-0.98189,2e-05,2.54141]
[1780111229562,35.14,73644.78,0.0,-0.98191,2e-05,2.53864]
[1780111231576,35.14,73651.02,0.0,-0.98179,2e-05,2.55324]
[1780111232890,35.14,73660.43,0.0,-0.98158,2e-05,2.57871]
[1780111234596,35.14,73665.47,0.0,-0.98146,2e-05,2.59243]
[1780111236610,35.14,73664.93,0.0,-0.98147,2e-05,2.59096]
[1780111241647,35.14,73664.7,0.0,-0.98148,2e-05,2.59033]
[1780111246684,35.14,73662.86,0.0,-0.98152,2e-05,2.58532]
[1780111251718,35.14,73664.56,0.0,-0.98148,2e-05,2.58995]
[1780111256754,35.14,73664.74,0.0,-0.98148,2e-05,2.59044]
[1780111261790,35.14,73665.09,0.0,-0.98147,2e-05,2.5914]
[1780111266825,35.14,73665.13,0.0,-0.98147,2e-05,2.5915]
[1780111271861,35.14,73665.67,0.0,-0.98146,2e-05,2.59298]
[1780111276897,35.14,73661.21,0.0,-0.98156,2e-05,2.58083]
[1780111282939,35.14,73659.06,0.0,-0.98161,2e-05,2.57499]
[1780111285961,35.14,73653.71,0.0,-0.98173,2e-05,2.5605]
[1780111290996,35.14,73649.54,0.0,-0.98182,2e-05,2.54925]
[1780111296029,35.14,73648.9,0.0,-0.98185,2e-05,2.54533]
[1780111301065,35.14,73648.86,0.0,-0.98185,2e-05,2.54523]
[1780111306409,35.14,73648.57,0.0,-0.98186,2e-05,2.54444]
[1780111311135,35.14,73640.29,0.0,-0.98204,2e-05,2.52225]
[1780111312143,35.14,73639.33,0.0,-0.98206,2e-05,2.51968]
[1780111317179,35.14,73637.33,0.0,-0.9821,2e-05,2.51435]
[1780111325233,35.14,73634.66,0.0,-0.98216,2e-05,2.50724]
[1780111330268,35.14,73637.49,0.0,-0.9821,2e-05,2.51477]
[1780111335304,35.14,73631.78,0.0,-0.98223,2e-05,2.49959]
[1780111340338,35.14,73632.77,0.0,-0.9822,2e-05,2.50222]
[1780111345373,35.14,73633.16,0.0,-0.9822,2e-05,2.50325]
[1780111350408,35.14,73631.84,0.0,-0.98222,2e-05,2.49975]
[1780111355444,35.14,73631.5,0.0,-0.98225,2e-05,2.49668]
[1780111360491,35.14,73629.89,0.0,-0.98228,2e-05,2.49241]
[1780111364509,35.14,73635.14,0.0,-0.98217,2e-05,2.50634]
[1780111369544,35.14,73635.78,0.0,-0.98215,2e-05,2.50805]
[1780111374580,35.14,73636.57,0.0,-0.98214,2e-05,2.51015]
[1780111379615,35.14,73636.04,0.0,-0.98215,2e-05,2.50874]
[1780111384650,35.14,73637.23,0.0,-0.98212,2e-05,2.51191]
[1780111388677,35.14,73631.53,0.0,-0.98225,2e-05,2.49676]
[1780111393712,35.14,73628.24,0.0,-0.98232,2e-05,2.48805]
[1780111398748,35.14,73626.9,0.0,-0.98235,2e-05,2.4845]
[1780111403783,35.14,73625.36,0.0,-0.98238,2e-05,2.48044]
[1780111408817,35.14,73622.84,0.0,-0.98243,2e-05,2.4738]
[1780111413853,35.14,73621.18,0.0,-0.98248,2e-05,2.46728]
[1780111418887,35.14,73619.32,0.0,-0.98252,2e-05,2.4624]
[1780111424930,35.14,73618.19,0.0,-0.98255,2e-05,2.45943]
[1780111429966,35.14,73619.73,0.0,-0.98252,2e-05,2.46347]
[1780111430974,35.14,73625.84,0.0,-0.98238,2e-05,2.47955]
[1780111431979,35.14,73625.1,0.0,-0.9824,2e-05,2.4776]
[1780111437018,35.14,73624.38,0.0,-0.98242,2e-05,2.4757]
[1780111442052,35.14,73623.42,0.0,-0.98244,2e-05,2.47317]
[1780111447085,35.14,73621.61,0.0,-0.98248,2e-05,2.46841]
[1780111452121,35.14,73620.55,0.0,-0.9825,2e-05,2.46562]
[1780111457157,35.14,73620.53,0.0,-0.9825,2e-05,2.46557]
[1780111462193,35.14,73620.31,0.0,-0.9825,2e-05,2.46499]
[1780111467530,35.14,73620.0,0.0,-0.98251,2e-05,2.46418]
[1780111473270,35.14,73616.35,0.0,-0.9826,2e-05,2.45247]
[1780111476291,35.14,73608.3,0.0,-0.98278,2e-05,2.43148]
[1780111477601,35.14,73605.59,0.0,-0.98283,2e-05,2.42445]
[1780111483345,35.14,73603.99,0.0,-0.98287,2e-05,2.4203]
[1780111488380,35.14,73602.78,0.0,-0.98289,2e-05,2.41717]
[1780111493416,35.14,73604.38,0.0,-0.98286,2e-05,2.42131]
[1780111498452,35.14,73602.9,0.0,-0.98289,2e-05,2.41748]
[1780111503489,35.14,73605.2,0.0,-0.98284,2e-05,2.42344]
[1780111508522,35.14,73605.1,0.0,-0.98284,2e-05,2.42318]
[1780111513559,35.14,73609.17,0.0,-0.98276,2e-05,2.43374]
[1780111518592,35.14,73606.59,0.0,-0.98281,2e-05,2.42704]
[1780111523629,35.14,73604.95,0.0,-0.98285,2e-05,2.42279]
[1780111528663,35.14,73604.73,0.0,-0.98285,2e-05,2.42222]
[1780111533698,35.14,73603.78,0.0,-0.98289,2e-05,2.41763]
[1780111543767,35.14,73602.63,0.0,-0.98291,2e-05,2.41466]
[1780111548803,35.14,73601.97,0.0,-0.98292,2e-05,2.41295]
[1780111554845,35.14,73601.79,0.0,-0.98293,2e-05,2.41249]
[1780111559880,35.14,73604.1,0.0,-0.98288,2e-05,2.41846]
[1780111564917,35.14,73604.03,0.0,-0.98288,2e-05,2.41828]
[1780111572971,35.14,73601.96,0.0,-0.98292,2e-05,2.41293]
[1780111578310,35.14,73600.61,0.0,-0.98295,2e-05,2.40944]
[1780111585065,35.14,73600.54,0.0,-0.98295,2e-05,2.40926]
[1780111590098,35.14,73598.21,0.0,-0.983,2e-05,2.40325]
[1780111596143,35.14,73598.32,0.0,-0.98302,2e-05,2.40142]
[1780111601175,35.14,73598.63,0.0,-0.98301,2e-05,2.40222]
[1780111607216,35.14,73598.94,0.0,-0.983,2e-05,2.40302]
[1780111612251,35.14,73598.51,0.0,-0.98301,2e-05,2.40191]
[1780111617286,35.14,73598.8,0.0,-0.98301,2e-05,2.40266]
[1780111622322,35.14,73599.35,0.0,-0.98299,2e-05,2.40407]
[1780111627356,35.14,73599.63,0.0,-0.98299,2e-05,2.4048]
[1780111634406,35.14,73598.87,0.0,-0.983,2e-05,2.40284]
[1780111639440,35.14,73602.2,0.0,-0.98293,2e-05,2.41143]
[1780111644476,35.14,73602.93,0.0,-0.98292,2e-05,2.41331]
[1780111649510,35.14,73604.04,0.0,-0.98289,2e-05,2.41618]
[1780111654546,35.14,73603.5,0.0,-0.98292,2e-05,2.41266]
[1780111665623,35.14,73604.18,0.0,-0.98291,2e-05,2.41442]
[1780111671664,35.14,73606.86,0.0,-0.98285,2e-05,2.42136]
[1780111673679,35.14,73601.33,0.0,-0.98297,2e-05,2.40706]
[1780111679014,35.14,73599.53,0.0,-0.983,2e-05,2.40242]
[1780111684756,35.14,73597.31,0.0,-0.98305,2e-05,2.39671]
[1780111689089,35.14,73583.61,0.0,-0.98334,2e-05,2.36169]
[1780111689791,35.14,73583.65,0.0,-0.98334,2e-05,2.36179]
[1780111693819,35.14,73582.76,0.0,-0.98335,2e-05,2.35953]
[1780111699157,35.14,73580.78,0.0,-0.98339,2e-05,2.3545]
[1780111704896,35.14,73580.04,0.0,-0.98341,2e-05,2.35263]
[1780111709930,35.14,73579.01,0.0,-0.98343,2e-05,2.35002]
[1780111711944,35.14,73572.77,0.0,-0.98357,2e-05,2.33218]
[1780111712952,35.14,73579.19,0.0,-0.98344,2e-05,2.34839]
[1780111713958,35.14,73585.28,0.0,-0.98332,2e-05,2.36384]
[1780111714965,35.14,73585.59,0.0,-0.98331,2e-05,2.36463]
[1780111720001,35.14,73586.16,0.0,-0.9833,2e-05,2.36608]
[1780111724031,35.14,73591.49,0.0,-0.98319,2e-05,2.37968]
[1780111729367,35.14,73591.19,0.0,-0.98319,2e-05,2.37891]
[1780111735111,35.14,73590.35,0.0,-0.98321,2e-05,2.37676]
[1780111740149,35.14,73588.16,0.0,-0.98326,2e-05,2.37117]
[1780111747195,35.14,73587.71,0.0,-0.98327,2e-05,2.37003]
[1780111755251,35.14,73587.67,0.0,-0.98327,2e-05,2.36993]
[1780111763310,35.14,73587.54,0.0,-0.98327,2e-05,2.36959]
[1780111768346,35.14,73587.16,0.0,-0.98328,2e-05,2.36863]
[1780111773380,35.14,73585.37,0.0,-0.98333,2e-05,2.36197]
[1780111778416,35.14,73584.76,0.0,-0.98334,2e-05,2.36042]
[1780111783451,35.14,73584.29,0.0,-0.98335,2e-05,2.35923]
[1780111789494,35.14,73584.37,0.0,-0.98335,2e-05,2.35943]
[1780111794528,35.14,73580.16,0.0,-0.98344,2e-05,2.34876]
[1780111799563,35.14,73580.37,0.0,-0.98343,2e-05,2.34929]
[1780111804599,35.14,73578.76,0.0,-0.98346,2e-05,2.34521]
[1780111809633,35.14,73576.88,0.0,-0.9835,2e-05,2.34046]
[1780111814668,35.14,73574.82,0.0,-0.98355,2e-05,2.33527]
[1780111820712,35.14,73572.52,0.0,-0.98359,2e-05,2.32947]
[1780111825748,35.14,73569.47,0.0,-0.98365,2e-05,2.32181]
[1780111831786,35.14,73569.2,0.0,-0.98367,2e-05,2.31906]
[1780111837121,35.14,73567.52,0.0,-0.98371,2e-05,2.31485]
[1780111842866,35.14,73563.43,0.0,-0.98379,2e-05,2.30463]
[1780111845890,35.14,73555.86,0.0,-0.98394,2e-05,2.2858]
[1780111847193,35.14,73556.71,0.0,-0.98393,2e-05,2.28791]
[1780111852939,35.14,73556.68,0.0,-0.98393,2e-05,2.28784]
[1780111857974,35.14,73557.27,0.0,-0.98392,2e-05,2.2893]
[1780111863009,35.14,73557.81,0.0,-0.9839,2e-05,2.29064]
[1780111868049,35.14,73556.55,0.0,-0.98393,2e-05,2.28752]
[1780111873082,35.14,73556.96,0.0,-0.98392,2e-05,2.28853]
[1780111878117,35.14,73556.44,0.0,-0.98393,2e-05,2.28724]
[1780111883152,35.14,73555.65,0.0,-0.98395,2e-05,2.28528]
[1780111888186,35.14,73557.92,0.0,-0.9839,2e-05,2.29092]
[1780111892215,35.14,73565.8,0.0,-0.98376,2e-05,2.30849]
[1780111897550,35.14,73570.26,0.0,-0.98367,2e-05,2.31965]
[1780111904299,35.14,73568.11,0.0,-0.98371,2e-05,2.31426]
[1780111909334,35.14,73565.21,0.0,-0.98377,2e-05,2.30701]
[1780111914369,35.14,73563.95,0.0,-0.98379,2e-05,2.30387]
[1780111916384,35.14,73558.43,0.0,-0.98391,2e-05,2.29013]
[1780111921417,35.14,73559.0,0.0,-0.98389,2e-05,2.29154]
[1780111925514,35.14,73564.9,0.0,-0.98378,2e-05,2.30624]
[1780111928480,35.14,73559.61,0.0,-0.98388,2e-05,2.29306]
[1780111929489,35.14,73554.42,0.0,-0.98399,2e-05,2.28019]
[1780111930500,35.14,73547.23,0.0,-0.98413,2e-05,2.26245]
[1780111931500,35.14,73539.63,0.0,-0.98428,2e-05,2.24381]
[1780111932508,35.14,73532.36,0.0,-0.98442,2e-05,2.2261]
[1780111937543,35.14,73527.55,0.0,-0.98452,2e-05,2.21444]
[1780111942577,35.14,73528.87,0.0,-0.98449,2e-05,2.21763]
[1780111947613,35.14,73530.36,0.0,-0.98446,2e-05,2.22124]
[1780111952648,35.14,73531.27,0.0,-0.98446,2e-05,2.22144]
[1780111957683,35.14,73531.53,0.0,-0.98445,2e-05,2.22207]
[1780111964733,35.14,73531.65,0.0,-0.98445,2e-05,2.22236]
[1780111969767,35.14,73532.32,0.0,-0.98444,2e-05,2.22398]
[1780111974801,35.14,73532.09,0.0,-0.98444,2e-05,2.22343]
[1780111979836,35.14,73533.34,0.0,-0.98442,2e-05,2.22646]
[1780111984871,35.14,73538.12,0.0,-0.98432,2e-05,2.2381]
[1780111989906,35.14,73543.47,0.0,-0.98422,2e-05,2.25118]
[1780111990914,35.14,73545.16,0.0,-0.98418,2e-05,2.25533]
[1780111998267,35.14,73544.86,0.0,-0.98419,2e-05,2.25459]
[1780112004011,35.14,73543.72,0.0,-0.98421,2e-05,2.25179]
[1780112009044,35.14,73543.82,0.0,-0.98421,2e-05,2.25204]
[1780112014079,35.14,73544.04,0.0,-0.98422,2e-05,2.25055]
[1780112019114,35.14,73543.53,0.0,-0.98423,2e-05,2.2493]
[1780112023142,35.14,73538.44,0.0,-0.98433,2e-05,2.23686]
[1780112026163,35.14,73536.74,0.0,-0.98436,2e-05,2.23271]
[1780112031199,35.14,73536.21,0.0,-0.98437,2e-05,2.23142]
[1780112036238,35.14,73538.84,0.0,-0.98432,2e-05,2.23783]
[1780112041271,35.14,73541.22,0.0,-0.98428,2e-05,2.24364]
[1780112046305,35.14,73542.15,0.0,-0.98426,2e-05,2.24592]
[1780112052348,35.14,73541.56,0.0,-0.98427,2e-05,2.24448]
[1780112057382,35.14,73541.45,0.0,-0.98427,2e-05,2.24421]
[1780112063425,35.14,73541.31,0.0,-0.98427,2e-05,2.24386]
[1780112068760,35.14,73541.97,0.0,-0.98426,2e-05,2.24548]
[1780112074502,35.14,73539.47,0.0,-0.98432,2e-05,2.23734]
[1780112079540,35.14,73536.05,0.0,-0.98439,2e-05,2.22901]
[1780112084573,35.14,73534.95,0.0,-0.98441,2e-05,2.22634]
[1780112090618,35.14,73531.33,0.0,-0.98448,2e-05,2.21756]
[1780112096660,35.14,73527.61,0.0,-0.98456,2e-05,2.20856]
[1780112101696,35.14,73524.29,0.0,-0.98462,2e-05,2.20055]
[1780112106729,35.14,73523.35,0.0,-0.98464,2e-05,2.19829]
[1780112111764,35.14,73523.81,0.0,-0.98463,2e-05,2.19939]
[1780112117807,35.14,73523.81,0.0,-0.98463,2e-05,2.19939]
[1780112122841,35.14,73522.05,0.0,-0.98466,2e-05,2.19516]
[1780112128883,35.14,73519.22,0.0,-0.98472,2e-05,2.18837]
[1780112137947,35.14,73518.67,0.0,-0.98474,2e-05,2.18505]
[1780112142982,35.14,73518.64,0.0,-0.98474,2e-05,2.18498]
[1780112149324,35.14,73517.61,0.0,-0.98476,2e-05,2.18252]
[1780112157082,35.14,73516.66,0.0,-0.98478,2e-05,2.18024]
[1780112163124,35.14,73516.27,0.0,-0.98479,2e-05,2.17931]
[1780112168158,35.14,73516.43,0.0,-0.98479,2e-05,2.17969]
[1780112173193,35.14,73521.07,0.0,-0.9847,2e-05,2.19081]
[1780112178228,35.14,73521.36,0.0,-0.98469,2e-05,2.1915]
[1780112183263,35.14,73520.31,0.0,-0.98471,2e-05,2.18898]
[1780112188298,35.14,73519.87,0.0,-0.98472,2e-05,2.18793]
[1780112193333,35.14,73517.07,0.0,-0.98479,2e-05,2.17923]
[1780112198368,35.14,73516.22,0.0,-0.9848,2e-05,2.1772]
[1780112203404,35.14,73513.98,0.0,-0.98485,2e-05,2.17186]
[1780112208438,35.14,73513.73,0.0,-0.98485,2e-05,2.17126]
[1780112213479,35.14,73513.49,0.0,-0.98486,2e-05,2.17069]
[1780112216495,35.14,73505.0,0.0,-0.98502,2e-05,2.15053]
[1780112222537,35.14,73504.24,0.0,-0.98503,2e-05,2.14873]
[1780112227573,35.14,73504.89,0.0,-0.98502,2e-05,2.15027]
[1780112232608,35.14,73504.81,0.0,-0.98502,2e-05,2.15008]
[1780112237642,35.14,73508.73,0.0,-0.98495,2e-05,2.15937]
[1780112242677,35.14,73509.55,0.0,-0.98493,2e-05,2.16131]
[1780112247712,35.14,73511.83,0.0,-0.98489,2e-05,2.16673]
[1780112260803,35.14,73511.04,0.0,-0.98492,2e-05,2.16287]
[1780112266848,35.14,73510.47,0.0,-0.98493,2e-05,2.16152]
[1780112274902,35.14,73510.01,0.0,-0.98493,2e-05,2.16042]
[1780112279937,35.14,73507.94,0.0,-0.98497,2e-05,2.15551]
[1780112285997,35.14,73507.93,0.0,-0.98497,2e-05,2.15549]
[1780112291018,35.14,73512.82,0.0,-0.98488,2e-05,2.16711]
[1780112296056,35.14,73510.8,0.0,-0.98492,2e-05,2.1623]
[1780112302096,35.14,73511.14,0.0,-0.98491,2e-05,2.16311]
[1780112307131,35.14,73516.36,0.0,-0.98481,2e-05,2.17555]
[1780112312166,35.14,73515.83,0.0,-0.98484,2e-05,2.17229]
[1780112318209,35.14,73515.95,0.0,-0.98483,2e-05,2.17258]
[1780112323244,35.14,73517.54,0.0,-0.9848,2e-05,2.17637]
[1780112330585,35.14,73517.63,0.0,-0.9848,2e-05,2.17659]
[1780112338348,35.14,73518.18,0.0,-0.98479,2e-05,2.1779]
[1780112343387,35.14,73525.13,0.0,-0.98466,2e-05,2.19456]
[1780112348418,35.14,73522.95,0.0,-0.9847,2e-05,2.18933]
[1780112359495,35.14,73522.32,0.0,-0.98471,2e-05,2.18781]
[1780112364531,35.14,73523.34,0.0,-0.98469,2e-05,2.19026]
[1780112370865,35.14,73524.08,0.0,-0.98468,2e-05,2.19204]
[1780112376614,35.14,73523.97,0.0,-0.98469,2e-05,2.18978]
[1780112382656,35.14,73524.59,0.0,-0.98468,2e-05,2.19126]
[1780112388698,35.14,73524.18,0.0,-0.98469,2e-05,2.19028]
[1780112394741,35.14,73524.27,0.0,-0.98469,2e-05,2.1905]
[1780112401082,35.14,73524.43,0.0,-0.98469,2e-05,2.19088]
[1780112404842,35.14,73514.86,0.0,-0.98487,2e-05,2.16799]
[1780112405852,35.14,73501.91,0.0,-0.98511,2e-05,2.13732]
[1780112406858,35.14,73495.22,0.0,-0.98524,2e-05,2.12161]
[1780112407864,35.14,73492.93,0.0,-0.98528,2e-05,2.11625]
[1780112409880,35.14,73489.96,0.0,-0.98534,2e-05,2.10932]
[1780112414913,35.14,73490.2,0.0,-0.98533,2e-05,2.10988]
[1780112419951,35.14,73497.83,0.0,-0.98519,2e-05,2.12773]
[1780112421234,35.14,73503.67,0.0,-0.98508,2e-05,2.14147]
[1780112426999,35.14,73505.87,0.0,-0.98504,2e-05,2.14666]
[1780112431028,35.14,73500.78,0.0,-0.98515,2e-05,2.13269]
[1780112436063,35.14,73499.72,0.0,-0.98517,2e-05,2.1302]
[1780112441098,35.14,73496.4,0.0,-0.98523,2e-05,2.12241]
[1780112446134,35.14,73499.22,0.0,-0.98518,2e-05,2.12903]
[1780112451168,35.14,73504.86,0.0,-0.98507,2e-05,2.1423]
[1780112456203,35.14,73504.4,0.0,-0.98508,2e-05,2.14122]
[1780112461239,35.14,73502.86,0.0,-0.98511,2e-05,2.13759]
[1780112466273,35.14,73501.23,0.0,-0.98514,2e-05,2.13375]
[1780112471587,35.14,73501.13,0.0,-0.98514,2e-05,2.13352]
[1780112478358,35.14,73499.48,0.0,-0.98517,2e-05,2.12964]
[1780112479364,35.14,73494.05,0.0,-0.98528,2e-05,2.11691]
[1780112484398,35.14,73492.08,0.0,-0.98531,2e-05,2.11231]
[1780112489433,35.14,73491.9,0.0,-0.98532,2e-05,2.11189]
[1780112495474,35.14,73491.53,0.0,-0.98534,2e-05,2.10907]
[1780112500511,35.14,73489.74,0.0,-0.98537,2e-05,2.1049]
[1780112506552,35.14,73490.0,0.0,-0.98536,2e-05,2.10551]
[1780112511873,35.14,73488.97,0.0,-0.98538,2e-05,2.10311]
[1780112519645,35.14,73488.97,0.0,-0.98538,2e-05,2.10311]
[1780112524680,35.14,73489.16,0.0,-0.98538,2e-05,2.10355]
[1780112529716,35.14,73489.02,0.0,-0.98538,2e-05,2.10323]
[1780112532014,35.14,73483.08,0.0,-0.98549,2e-05,2.08944]
[1780112536767,35.14,73477.25,0.0,-0.9856,2e-05,2.07598]
[1780112540795,35.14,73467.86,0.0,-0.98577,2e-05,2.05445]
[1780112542809,35.14,73465.18,0.0,-0.98582,2e-05,2.04833]
[1780112547844,35.14,73464.73,0.0,-0.98583,2e-05,2.04731]
[1780112552879,35.14,73464.76,0.0,-0.98584,2e-05,2.04546]
[1780112557914,35.14,73469.31,0.0,-0.98576,2e-05,2.05584]
[1780112562949,35.14,73465.49,0.0,-0.98583,2e-05,2.04712]
[1780112566978,35.14,73459.03,0.0,-0.98594,2e-05,2.03245]
[1780112568992,35.14,73459.31,0.0,-0.98594,2e-05,2.03308]
[1780112574029,35.14,73457.1,0.0,-0.98598,2e-05,2.02808]
[1780112579061,35.14,73452.43,0.0,-0.98606,2e-05,2.01754]
[1780112584097,35.14,73452.55,0.0,-0.98606,2e-05,2.01781]
[1780112589131,35.14,73453.21,0.0,-0.98605,2e-05,2.0193]
[1780112594166,35.14,73453.45,0.0,-0.98604,2e-05,2.01984]
[1780112599202,35.14,73453.61,0.0,-0.98604,2e-05,2.0202]
[1780112604240,35.14,73454.05,0.0,-0.98603,2e-05,2.02119]
[1780112609275,35.14,73454.86,0.0,-0.98602,2e-05,2.02302]
[1780112617332,35.14,73453.96,0.0,-0.98605,2e-05,2.01909]
[1780112622366,35.14,73454.19,0.0,-0.98604,2e-05,2.01961]
[1780112630423,35.14,73454.26,0.0,-0.98604,2e-05,2.01977]
[1780112639484,35.14,73454.3,0.0,-0.98604,2e-05,2.01986]
[1780112644521,35.14,73454.49,0.0,-0.98604,2e-05,2.02029]
[1780112651569,35.14,73454.64,0.0,-0.98603,2e-05,2.02063]
[1780112661637,35.14,73452.86,0.0,-0.98607,2e-05,2.01662]
[1780112666674,35.14,73453.29,0.0,-0.98606,2e-05,2.01758]
[1780112671709,35.14,73453.48,0.0,-0.98607,2e-05,2.01612]
[1780112679766,35.14,73453.89,0.0,-0.98606,2e-05,2.01704]
[1780112684801,35.14,73452.47,0.0,-0.98609,2e-05,2.01384]
[1780112690842,35.14,73451.16,0.0,-0.98611,2e-05,2.0109]
[1780112696884,35.14,73450.75,0.0,-0.98612,2e-05,2.00998]
[1780112701925,35.14,73452.78,0.0,-0.98608,2e-05,2.01454]
[1780112707963,35.14,73453.3,0.0,-0.98607,2e-05,2.01571]
[1780112713281,35.14,73451.66,0.0,-0.9861,2e-05,2.01202]
[1780112723351,35.14,73450.3,0.0,-0.98612,2e-05,2.00897]
[1780112729109,35.14,73449.93,0.0,-0.98613,2e-05,2.00814]
[1780112733423,35.14,73454.95,0.0,-0.98605,2e-05,2.01753]
[1780112739179,35.14,73455.14,0.0,-0.98605,2e-05,2.01796]
[1780112740187,35.14,73460.66,0.0,-0.98595,2e-05,2.03043]
[1780112741192,35.14,73465.1,0.0,-0.98587,2e-05,2.0405]
[1780112742199,35.14,73461.51,0.0,-0.98594,2e-05,2.03235]
[1780112743491,35.14,73460.25,0.0,-0.98596,2e-05,2.0295]
[1780112749249,35.14,73460.48,0.0,-0.98595,2e-05,2.03002]
[1780112754283,35.14,73460.6,0.0,-0.98595,2e-05,2.03029]
[1780112757307,35.14,73466.53,0.0,-0.98585,2e-05,2.04375]
[1780112762341,35.14,73466.43,0.0,-0.98585,2e-05,2.04352]
[1780112767376,35.14,73466.07,0.0,-0.98585,2e-05,2.0427]
[1780112772411,35.14,73465.15,0.0,-0.98587,2e-05,2.04061]
[1780112777446,35.14,73465.16,0.0,-0.98587,2e-05,2.04064]
[1780112783490,35.14,73464.93,0.0,-0.98587,2e-05,2.04011]
[1780112788522,35.14,73465.46,0.0,-0.98586,2e-05,2.04132]
[1780112794566,35.14,73464.68,0.0,-0.98589,2e-05,2.03763]
[1780112797585,35.14,73470.8,0.0,-0.98578,2e-05,2.05157]
[1780112803916,35.14,73473.58,0.0,-0.98573,2e-05,2.05792]
[1780112809669,35.14,73475.31,0.0,-0.9857,2e-05,2.06188]
[1780112814704,35.14,73477.88,0.0,-0.98565,2e-05,2.06778]
[1780112819741,35.14,73482.15,0.0,-0.98557,2e-05,2.07761]
[1780112827797,35.14,73483.87,0.0,-0.98554,2e-05,2.08158]
[1780112832831,35.14,73479.83,0.0,-0.98562,2e-05,2.07227]
[1780112837867,35.14,73481.15,0.0,-0.98559,2e-05,2.0753]
[1780112840888,35.14,73474.96,0.0,-0.98571,2e-05,2.06108]
[1780112845922,35.14,73473.06,0.0,-0.98574,2e-05,2.05673]
[1780112852972,35.14,73471.89,0.0,-0.98577,2e-05,2.05214]
[1780112858008,35.14,73472.23,0.0,-0.98577,2e-05,2.05291]
[1780112864340,35.14,73478.01,0.0,-0.98566,2e-05,2.06615]
[1780112870090,35.14,73477.0,0.0,-0.98568,2e-05,2.06383]
[1780112875125,35.14,73475.11,0.0,-0.98572,2e-05,2.0595]
[1780112878146,35.14,73477.64,0.0,-0.98567,2e-05,2.0653]
[1780112883183,35.14,73478.62,0.0,-0.98565,2e-05,2.06755]
[1780112888216,35.14,73478.99,0.0,-0.98564,2e-05,2.0684]
[1780112892247,35.14,73485.15,0.0,-0.98553,2e-05,2.0826]
[1780112898287,35.14,73484.2,0.0,-0.98555,2e-05,2.0804]
[1780112903322,35.14,73485.91,0.0,-0.98552,2e-05,2.08435]
[1780112908357,35.14,73486.53,0.0,-0.98551,2e-05,2.08579]
[1780112913392,35.14,73490.92,0.0,-0.98544,2e-05,2.09401]
[1780112921449,35.14,73491.07,0.0,-0.98544,2e-05,2.09436]
[1780112926484,35.14,73499.94,0.0,-0.98527,2e-05,2.11503]
[1780112927495,35.14,73501.34,0.0,-0.98524,2e-05,2.1183]
[1780112932525,35.14,73500.34,0.0,-0.98526,2e-05,2.11596]
[1780112937561,35.14,73499.97,0.0,-0.98527,2e-05,2.1151]
[1780112942597,35.14,73498.81,0.0,-0.98529,2e-05,2.11238]
[1780112948638,35.14,73499.05,0.0,-0.98529,2e-05,2.11295]
[1780112953673,35.14,73497.44,0.0,-0.98532,2e-05,2.10919]
[1780112959716,35.14,73495.82,0.0,-0.98535,2e-05,2.10541]
[1780112964750,35.14,73498.2,0.0,-0.9853,2e-05,2.11096]
[1780112969785,35.14,73499.36,0.0,-0.98528,2e-05,2.11367]
[1780112975827,35.14,73500.72,0.0,-0.98527,2e-05,2.11489]
[1780112980862,35.14,73501.84,0.0,-0.98525,2e-05,2.11751]
[1780112985900,35.14,73502.51,0.0,-0.98524,2e-05,2.11908]
[1780112990932,35.14,73503.61,0.0,-0.98521,2e-05,2.12166]
[1780112995968,35.14,73503.95,0.0,-0.98521,2e-05,2.12246]
[1780112999998,35.14,73496.43,0.0,-0.98535,2e-05,2.10488]
[1780113001004,35.14,73490.44,0.0,-0.98546,2e-05,2.09095]
[1780113002012,35.14,73490.92,0.0,-0.98545,2e-05,2.09207]
[1780113007047,35.14,73490.32,0.0,-0.98546,2e-05,2.09068]
[1780113013088,35.14,73489.59,0.0,-0.98548,2e-05,2.08899]
[1780113018122,35.14,73489.1,0.0,-0.98548,2e-05,2.08785]
[1780113023158,35.14,73489.52,0.0,-0.98548,2e-05,2.08882]
[1780113029198,35.14,73489.6,0.0,-0.98548,2e-05,2.08901]
[1780113032221,35.14,73482.06,0.0,-0.98563,2e-05,2.06967]
[1780113045618,35.14,73479.55,0.0,-0.98567,2e-05,2.0639]
[1780113052361,35.14,73479.07,0.0,-0.98568,2e-05,2.0628]
[1780113057395,35.14,73481.0,0.0,-0.98565,2e-05,2.06723]
[1780113062435,35.14,73483.87,0.0,-0.98559,2e-05,2.07383]
[1780113068473,35.14,73480.45,0.0,-0.98566,2e-05,2.06597]
[1780113075826,35.14,73480.44,0.0,-0.98566,2e-05,2.06594]
[1780113082571,35.14,73480.59,0.0,-0.98565,2e-05,2.06629]
[1780113089620,35.14,73480.44,0.0,-0.98566,2e-05,2.06594]
[1780113094656,35.14,73480.4,0.0,-0.98567,2e-05,2.06392]
[1780113098684,35.14,73475.64,0.0,-0.98576,2e-05,2.05302]
[1780113103718,35.14,73473.33,0.0,-0.9858,2e-05,2.04775]
[1780113104725,35.14,73468.16,0.0,-0.98589,2e-05,2.03598]
[1780113112781,35.14,73465.59,0.0,-0.98594,2e-05,2.03015]
[1780113117817,35.14,73464.99,0.0,-0.98595,2e-05,2.02879]
[1780113122854,35.14,73471.03,0.0,-0.98584,2e-05,2.04251]
[1780113127889,35.14,73472.86,0.0,-0.98581,2e-05,2.04667]
[1780113135945,35.14,73471.94,0.0,-0.98582,2e-05,2.04458]
[1780113142995,35.14,73473.52,0.0,-0.9858,2e-05,2.04818]
[1780113148029,35.14,73475.85,0.0,-0.98575,2e-05,2.0535]
[1780113155079,35.14,73476.58,0.0,-0.98575,2e-05,2.05325]
[1780113160114,35.14,73473.85,0.0,-0.9858,2e-05,2.04701]
[1780113165149,35.14,73473.27,0.0,-0.98581,2e-05,2.04569]
[1780113175216,35.14,73473.43,0.0,-0.98581,2e-05,2.04606]
[1780113180254,35.14,73476.0,0.0,-0.98576,2e-05,2.05192]
[1780113186599,35.14,73477.1,0.0,-0.98574,2e-05,2.05444]
[1780113192338,35.14,73478.45,0.0,-0.98572,2e-05,2.05753]
[1780113197372,35.14,73477.59,0.0,-0.98573,2e-05,2.05556]
[1780113203415,35.14,73478.18,0.0,-0.98572,2e-05,2.05691]
[1780113208450,35.14,73478.78,0.0,-0.98571,2e-05,2.05828]
[1780113213484,35.14,73478.96,0.0,-0.98572,2e-05,2.05677]
[1780113218520,35.14,73479.12,0.0,-0.98572,2e-05,2.05713]
[1780113223556,35.14,73478.58,0.0,-0.98573,2e-05,2.0559]
[1780113228589,35.14,73477.81,0.0,-0.98574,2e-05,2.05414]
[1780113236953,35.14,73476.25,0.0,-0.98577,2e-05,2.05057]
[1780113242693,35.14,73474.89,0.0,-0.9858,2e-05,2.04747]
[1780113247725,35.14,73472.57,0.0,-0.98584,2e-05,2.04218]
[1780113254775,35.14,73471.16,0.0,-0.98586,2e-05,2.03897]
[1780113257095,35.14,73464.95,0.0,-0.98598,2e-05,2.02489]
[1780113262830,35.14,73466.83,0.0,-0.98594,2e-05,2.02914]
[1780113267865,35.14,73464.98,0.0,-0.98598,2e-05,2.02496]
[1780113272899,35.14,73466.97,0.0,-0.98595,2e-05,2.02755]
[1780113278943,35.14,73466.7,0.0,-0.98596,2e-05,2.02694]
[1780113286998,35.14,73464.94,0.0,-0.98599,2e-05,2.02296]
[1780113293041,35.14,73462.93,0.0,-0.98602,2e-05,2.01842]
[1780113299083,35.14,73462.65,0.0,-0.98603,2e-05,2.01779]
[1780113304125,35.14,73461.57,0.0,-0.98605,2e-05,2.01536]
[1780113309160,35.14,73461.79,0.0,-0.98605,2e-05,2.01585]
[1780113314196,35.14,73461.17,0.0,-0.98606,2e-05,2.01445]
[1780113319230,35.14,73458.43,0.0,-0.98611,2e-05,2.00829]
[1780113324265,35.14,73455.3,0.0,-0.98616,2e-05,2.00127]
[1780113329301,35.14,73452.21,0.0,-0.98622,2e-05,1.99435]
[1780113334335,35.14,73453.74,0.0,-0.9862,2e-05,1.99588]
[1780113339375,35.14,73452.98,0.0,-0.98621,2e-05,1.99418]
[1780113344405,35.14,73452.1,0.0,-0.98623,2e-05,1.99222]
[1780113349440,35.14,73452.43,0.0,-0.98622,2e-05,1.99296]
[1780113355482,35.14,73452.46,0.0,-0.98622,2e-05,1.99302]
[1780113360518,35.14,73452.48,0.0,-0.98622,2e-05,1.99307]
[1780113365553,35.14,73452.67,0.0,-0.98622,2e-05,1.99349]
[1780113370594,35.14,73448.67,0.0,-0.98629,2e-05,1.98457]
[1780113377940,35.14,73450.93,0.0,-0.98625,2e-05,1.98961]
[1780113383678,35.14,73444.57,0.0,-0.98636,2e-05,1.97546]
[1780113388713,35.14,73444.49,0.0,-0.98636,2e-05,1.97528]
[1780113394756,35.14,73444.97,0.0,-0.98637,2e-05,1.97447]
[1780113399791,35.14,73443.31,0.0,-0.9864,2e-05,1.97079]
[1780113404826,35.14,73444.84,0.0,-0.98637,2e-05,1.97418]
[1780113409860,35.14,73444.38,0.0,-0.98638,2e-05,1.97316]
[1780113414897,35.14,73444.18,0.0,-0.98638,2e-05,1.97272]
[1780113419931,35.14,73442.66,0.0,-0.98641,2e-05,1.96935]
[1780113424966,35.14,73442.74,0.0,-0.98641,2e-05,1.96953]
[1780113430017,35.14,73442.57,0.0,-0.98641,2e-05,1.96915]
[1780113438362,35.14,73442.56,0.0,-0.98641,2e-05,1.96913]
[1780113445138,35.14,73443.06,0.0,-0.9864,2e-05,1.97024]
[1780113448160,35.14,73448.79,0.0,-0.9863,2e-05,1.98296]
[1780113456215,35.14,73448.86,0.0,-0.98631,2e-05,1.98123]
[1780113466285,35.14,73448.12,0.0,-0.98633,2e-05,1.97958]
[1780113472327,35.14,73447.64,0.0,-0.98633,2e-05,1.97852]
[1780113477363,35.14,73447.26,0.0,-0.98634,2e-05,1.97767]
[1780113480384,35.14,73442.29,0.0,-0.98643,2e-05,1.96666]
[1780113488713,35.14,73438.52,0.0,-0.98649,2e-05,1.95834]
[1780113495489,35.14,73440.01,0.0,-0.98647,2e-05,1.96162]
[1780113500523,35.14,73440.62,0.0,-0.98646,2e-05,1.96297]
[1780113506566,35.14,73440.85,0.0,-0.98645,2e-05,1.96348]
[1780113511600,35.14,73439.91,0.0,-0.98648,2e-05,1.95954]
[1780113516636,35.14,73437.72,0.0,-0.98652,2e-05,1.95471]
[1780113521671,35.14,73437.8,0.0,-0.98652,2e-05,1.95489]
[1780113526707,35.14,73433.48,0.0,-0.98659,2e-05,1.9454]
[1780113532748,35.14,73434.22,0.0,-0.98658,2e-05,1.94702]
[1780113539066,35.14,73436.04,0.0,-0.98655,2e-05,1.95102]
[1780113543826,35.14,73442.26,0.0,-0.98644,2e-05,1.96472]
[1780113549136,35.14,73443.52,0.0,-0.98642,2e-05,1.96751]
[1780113554903,35.14,73443.4,0.0,-0.98642,2e-05,1.96724]
[1780113559939,35.14,73442.78,0.0,-0.98643,2e-05,1.96587]
[1780113566990,35.14,73442.18,0.0,-0.98644,2e-05,1.96455]
[1780113572023,35.14,73442.53,0.0,-0.98645,2e-05,1.96345]
[1780113579348,35.14,73441.28,0.0,-0.98647,2e-05,1.96069]
[1780113585113,35.14,73438.72,0.0,-0.98651,2e-05,1.95505]
[1780113592163,35.14,73438.13,0.0,-0.98652,2e-05,1.95375]
[1780113599211,35.14,73437.71,0.0,-0.98653,2e-05,1.95283]
[1780113604247,35.14,73441.08,0.0,-0.98647,2e-05,1.96025]
[1780113609283,35.14,73444.83,0.0,-0.98641,2e-05,1.96853]
[1780113615325,35.14,73446.26,0.0,-0.98638,2e-05,1.9717]
[1780113620364,35.14,73446.39,0.0,-0.98638,2e-05,1.97199]
[1780113626410,35.14,73446.48,0.0,-0.98638,2e-05,1.97219]
[1780113630429,35.14,73451.82,0.0,-0.98629,2e-05,1.98405]
[1780113635465,35.14,73457.61,0.0,-0.9862,2e-05,1.99509]
[1780113640499,35.14,73456.66,0.0,-0.98621,2e-05,1.99297]
[1780113645535,35.14,73457.31,0.0,-0.9862,2e-05,1.99442]
[1780113648556,35.14,73465.31,0.0,-0.98606,2e-05,2.01237]
[1780113653590,35.14,73469.37,0.0,-0.98599,2e-05,2.02154]
[1780113659911,35.14,73473.93,0.0,-0.9859,2e-05,2.03186]
[1780113664668,35.14,73479.0,0.0,-0.98581,2e-05,2.0434]
[1780113669981,35.14,73479.71,0.0,-0.9858,2e-05,2.04501]
[1780113676752,35.14,73478.5,0.0,-0.98582,2e-05,2.04226]
[1780113684810,35.14,73477.89,0.0,-0.98583,2e-05,2.04087]
[1780113690121,35.14,73479.58,0.0,-0.9858,2e-05,2.04472]
[1780113696895,35.14,73480.04,0.0,-0.98581,2e-05,2.04385]
[1780113702935,35.14,73479.97,0.0,-0.98581,2e-05,2.04369]
[1780113707971,35.14,73479.03,0.0,-0.98582,2e-05,2.04154]
[1780113714013,35.14,73479.42,0.0,-0.98582,2e-05,2.04243]
[1780113720332,35.14,73480.52,0.0,-0.9858,2e-05,2.04494]
[1780113726097,35.14,73481.07,0.0,-0.98579,2e-05,2.04619]
[1780113731132,35.14,73483.77,0.0,-0.98574,2e-05,2.05236]
[1780113736168,35.14,73479.7,0.0,-0.98581,2e-05,2.04307]
[1780113738182,35.14,73479.24,0.0,-0.98582,2e-05,2.04202]
[1780113743216,35.14,73477.83,0.0,-0.98585,2e-05,2.03881]
[1780113748251,35.14,73478.24,0.0,-0.98584,2e-05,2.03974]
[1780113757315,35.14,73481.68,0.0,-0.98579,2e-05,2.04566]
[1780113763358,35.14,73484.73,0.0,-0.98573,2e-05,2.05263]
[1780113768393,35.14,73478.63,0.0,-0.98584,2e-05,2.03871]
[1780113771415,35.14,73475.25,0.0,-0.98591,2e-05,2.03103]
[1780113776453,35.14,73469.84,0.0,-0.986,2e-05,2.01878]
[1780113777461,35.14,73461.36,0.0,-0.98615,2e-05,1.9997]
[1780113782498,35.14,73458.46,0.0,-0.98621,2e-05,1.99321]
[1780113783506,35.14,73449.54,0.0,-0.98636,2e-05,1.97334]
[1780113788540,35.14,73449.66,0.0,-0.98636,2e-05,1.97361]
[1780113793576,35.14,73450.89,0.0,-0.98634,2e-05,1.97634]
[1780113797605,35.14,73455.12,0.0,-0.98626,2e-05,1.98575]
[1780113799618,35.14,73449.82,0.0,-0.98636,2e-05,1.97397]
[1780113804655,35.14,73448.26,0.0,-0.98639,2e-05,1.97051]
[1780113809691,35.14,73444.35,0.0,-0.98645,2e-05,1.96186]
[1780113817746,35.14,73442.43,0.0,-0.9865,2e-05,1.95575]
[1780113822782,35.14,73442.37,0.0,-0.9865,2e-05,1.95562]
[1780113827816,35.14,73437.98,0.0,-0.98658,2e-05,1.94597]
[1780113832852,35.14,73436.22,0.0,-0.98661,2e-05,1.94211]
[1780113841184,35.14,73437.65,0.0,-0.98658,2e-05,1.94524]
[1780113846950,35.14,73438.98,0.0,-0.98656,2e-05,1.94816]
[1780113851985,35.14,73438.98,0.0,-0.98656,2e-05,1.94816]
[1780113857028,35.14,73435.99,0.0,-0.98661,2e-05,1.94161]
[1780113861331,35.14,73428.13,0.0,-0.98675,2e-05,1.92445]
[1780113863068,35.14,73424.78,0.0,-0.9868,2e-05,1.91717]
[1780113868102,35.14,73423.2,0.0,-0.98683,2e-05,1.91375]
[1780113873137,35.14,73423.67,0.0,-0.98683,2e-05,1.91293]
[1780113878173,35.14,73424.37,0.0,-0.98682,2e-05,1.91444]
[1780113884215,35.14,73423.84,0.0,-0.98683,2e-05,1.91329]
[1780113890257,35.14,73421.52,0.0,-0.98687,2e-05,1.90828]
[1780113895292,35.14,73418.32,0.0,-0.98693,2e-05,1.90137]
[1780113901613,35.14,73417.68,0.0,-0.98694,2e-05,1.89999]
[1780113907375,35.14,73417.95,0.0,-0.98693,2e-05,1.90057]
[1780113912410,35.14,73418.01,0.0,-0.98693,2e-05,1.9007]
[1780113918453,35.14,73418.24,0.0,-0.98693,2e-05,1.9012]
[1780113923488,35.14,73419.82,0.0,-0.9869,2e-05,1.9046]
[1780113927520,35.14,73411.56,0.0,-0.98704,2e-05,1.88685]
[1780113930537,35.14,73410.69,0.0,-0.98705,2e-05,1.88498]
[1780113935571,35.14,73407.8,0.0,-0.98711,2e-05,1.87699]
[1780113937587,35.14,73401.26,0.0,-0.98722,2e-05,1.86308]
[1780113943628,35.15,73399.75,0.0,-0.98723,2e-05,1.86182]
[1780113948663,35.16,73396.11,0.0,-0.98727,2e-05,1.85655]
[1780113953697,35.17,73399.54,0.0,-0.9872,2e-05,1.86622]
[1780113958737,35.18,73397.76,0.0,-0.98721,2e-05,1.86479]
[1780113963773,35.19,73391.79,0.0,-0.98729,2e-05,1.85453]
[1780113968809,35.2,73389.39,0.0,-0.98731,2e-05,1.8519]
[1780113973843,35.2,73389.46,0.0,-0.98729,2e-05,1.85445]
[1780113978877,35.21,73388.09,0.0,-0.98729,2e-05,1.85396]
[1780113983913,35.22,73388.12,0.0,-0.98727,2e-05,1.8564]
[1780113986939,35.23,73375.08,0.0,-0.98748,2e-05,1.83049]
[1780113987945,35.23,73362.57,0.0,-0.98767,2e-05,1.80509]
[1780113992249,35.23,73368.06,0.0,-0.9876,2e-05,1.81386]
[1780113996005,35.23,73373.35,0.0,-0.9875,2e-05,1.82698]
[1780114001037,35.24,73375.42,0.0,-0.98745,2e-05,1.83389]
[1780114006071,35.25,73381.73,0.0,-0.98732,2e-05,1.84964]
[1780114010100,35.26,73381.89,0.0,-0.98731,2e-05,1.85192]
[1780114012391,35.27,73380.36,0.0,-0.98732,2e-05,1.84968]
[1780114018154,35.28,73381.09,0.0,-0.98729,2e-05,1.85414]
[1780114023189,35.29,73376.24,0.0,-0.98735,2e-05,1.84637]
[1780114026212,35.29,73371.12,0.0,-0.98742,2e-05,1.83716]
[1780114031245,35.3,73368.57,0.0,-0.98744,2e-05,1.83439]
[1780114036280,35.31,73364.56,0.0,-0.98749,2e-05,1.82861]
[1780114039303,35.32,73363.13,0.0,-0.9875,2e-05,1.82722]
[1780114044338,35.33,73364.58,0.0,-0.98745,2e-05,1.83287]
[1780114049372,35.34,73362.37,0.0,-0.98747,2e-05,1.83087]
[1780114055414,35.35,73360.91,0.0,-0.98748,2e-05,1.82922]
[1780114060449,35.36,73362.29,0.0,-0.98744,2e-05,1.83471]
[1780114065484,35.37,73361.44,0.0,-0.98743,2e-05,1.83555]
[1780114070519,35.38,73365.54,0.0,-0.98734,2e-05,1.84668]
[1780114075554,35.39,73369.15,0.0,-0.98726,2e-05,1.85675]
[1780114080590,35.4,73370.57,0.0,-0.98722,2e-05,1.86217]
[1780114085625,35.42,73369.47,0.0,-0.98719,2e-05,1.86656]
[1780114091666,35.43,73369.97,0.0,-0.98715,2e-05,1.87048]
[1780114096708,35.44,73359.14,0.0,-0.98731,2e-05,1.8501]
[1780114097719,35.44,73358.75,0.0,-0.98732,2e-05,1.84979]
[1780114099731,35.45,73363.76,0.0,-0.98723,2e-05,1.86131]
[1780114104766,35.46,73364.61,0.0,-0.98719,2e-05,1.86553]
[1780114107789,35.46,73358.72,0.0,-0.98728,2e-05,1.85463]
[1780114112824,35.47,73351.03,0.0,-0.98739,2e-05,1.83982]
[1780114114836,35.48,73345.32,0.0,-0.98748,2e-05,1.82905]
[1780114119870,35.49,73341.77,0.0,-0.98751,2e-05,1.82443]
[1780114124906,35.49,73338.37,0.0,-0.98757,2e-05,1.81681]
[1780114129943,35.5,73333.61,0.0,-0.98762,2e-05,1.80985]
[1780114132961,35.5,73328.61,0.0,-0.98769,2e-05,1.80131]
[1780114137999,35.51,73325.7,0.0,-0.98772,2e-05,1.79717]
[1780114141024,35.52,73317.5,0.0,-0.98784,2e-05,1.78227]
[1780114146059,35.53,73315.72,0.0,-0.98784,2e-05,1.78166]
[1780114151094,35.54,73314.35,0.0,-0.98784,2e-05,1.78188]
[1780114156130,35.55,73311.62,0.0,-0.98786,2e-05,1.77931]
[1780114157137,35.55,73301.2,0.0,-0.98802,2e-05,1.75895]
[1780114159151,35.56,73296.27,0.0,-0.98809,2e-05,1.74926]
[1780114164185,35.56,73299.49,0.0,-0.98803,2e-05,1.75778]
[1780114166199,35.57,73305.55,0.0,-0.98792,2e-05,1.77121]
[1780114170228,35.58,73300.18,0.0,-0.98799,2e-05,1.76287]
[1780114175269,35.58,73304.42,0.0,-0.98792,2e-05,1.77127]
[1780114177282,35.59,73297.93,0.0,-0.98801,2e-05,1.75947]
[1780114179299,35.59,73292.39,0.0,-0.98809,2e-05,1.74966]
[1780114184339,35.6,73289.49,0.0,-0.98812,2e-05,1.74599]
[1780114189371,35.6,73287.66,0.0,-0.98815,2e-05,1.74156]
[1780114191385,35.6,73277.19,0.0,-0.98831,2e-05,1.7207]
[1780114192392,35.6,73277.17,0.0,-0.98831,2e-05,1.72135]
[1780114195413,35.61,73272.91,0.0,-0.98836,2e-05,1.71503]
[1780114197427,35.61,73273.66,0.0,-0.98833,2e-05,1.71789]
[1780114202461,35.63,73269.59,0.0,-0.98837,2e-05,1.71338]
[1780114206492,35.62,73280.74,0.0,-0.98821,2e-05,1.73373]
[1780114207500,35.62,73287.04,0.0,-0.98812,2e-05,1.7458]
[1780114208505,35.62,73287.45,0.0,-0.98811,2e-05,1.74616]
[1780114211527,35.61,73292.55,0.0,-0.98805,2e-05,1.75496]
[1780114213805,35.61,73298.74,0.0,-0.98796,2e-05,1.76642]
[1780114215557,35.61,73297.6,0.0,-0.98798,2e-05,1.76317]
[1780114220592,35.6,73300.39,0.0,-0.98796,2e-05,1.76637]
[1780114225627,35.59,73301.47,0.0,-0.98796,2e-05,1.76613]
[1780114227642,35.58,73314.29,0.0,-0.98777,2e-05,1.79107]
[1780114228648,35.58,73316.35,0.0,-0.98774,2e-05,1.79473]
[1780114233946,35.56,73320.02,0.0,-0.98773,2e-05,1.79593]
[1780114239726,35.54,73321.87,0.0,-0.98774,2e-05,1.7943]
[1780114246776,35.51,73321.14,0.0,-0.98782,2e-05,1.78376]
[1780114251811,35.48,73325.0,0.0,-0.98782,2e-05,1.78485]
[1780114256848,35.46,73329.17,0.0,-0.9878,2e-05,1.78658]
[1780114257854,35.45,73334.87,0.0,-0.98772,2e-05,1.79686]
[1780114258862,35.45,73335.65,0.0,-0.98772,2e-05,1.79709]
[1780114264156,35.41,73338.58,0.0,-0.98774,2e-05,1.79489]
[1780114269938,35.38,73342.47,0.0,-0.98774,2e-05,1.79473]
[1780114271952,35.37,73350.81,0.0,-0.98763,2e-05,1.8091]
[1780114275987,35.35,73357.81,0.0,-0.98756,2e-05,1.81798]
[1780114281019,35.32,73354.94,0.0,-0.98766,2e-05,1.80509]
[1780114286054,35.3,73347.32,0.0,-0.98784,2e-05,1.7827]
[1780114291091,35.27,73345.75,0.0,-0.98793,2e-05,1.77116]
[1780114298138,35.24,73346.1,0.0,-0.98799,2e-05,1.76278]
[1780114303172,35.21,73346.5,0.0,-0.98803,2e-05,1.7572]
[1780114309216,35.18,73346.74,0.0,-0.98809,2e-05,1.75009]
[1780114314507,35.16,73346.27,0.0,-0.98815,2e-05,1.7429]
[1780114320291,35.13,73346.35,0.0,-0.9882,2e-05,1.73567]
[1780114325325,35.11,73346.27,0.0,-0.98825,2e-05,1.72943]
[1780114331368,35.08,73345.86,0.0,-0.98832,2e-05,1.72141]
[1780114336402,35.05,73346.4,0.0,-0.98835,2e-05,1.71655]
[1780114341439,35.03,73346.84,0.0,-0.98839,2e-05,1.71155]
[1780114346474,35.01,73344.53,0.0,-0.98847,2e-05,1.70118]
[1780114351509,34.99,73347.58,0.0,-0.98848,2e-05,1.69978]
[1780114356543,34.96,73347.54,0.0,-0.98853,2e-05,1.69401]
[1780114361579,34.94,73347.72,0.0,-0.98857,2e-05,1.68875]
[1780114366614,34.92,73347.89,0.0,-0.98861,2e-05,1.68354]
[1780114371652,34.9,73346.19,0.0,-0.98868,2e-05,1.67472]
[1780114376697,34.88,73346.9,0.0,-0.98871,2e-05,1.67069]
[1780114381731,34.86,73343.44,0.0,-0.9888,1e-05,1.65858]
[1780114385013,34.84,73363.97,0.0,-0.98852,2e-05,1.69579]
[1780114386769,34.83,73371.65,0.0,-0.98842,2e-05,1.70888]
[1780114387776,34.83,73373.16,0.0,-0.9884,2e-05,1.71074]
[1780114392811,34.82,73378.94,0.0,-0.98832,2e-05,1.72117]
[1780114395082,34.82,73380.48,0.0,-0.9883,2e-05,1.72427]
[1780114400867,34.81,73385.55,0.0,-0.98825,2e-05,1.73094]
[1780114403902,34.81,73391.03,0.0,-0.98816,2e-05,1.74203]
[1780114406923,34.81,73397.44,0.0,-0.98806,2e-05,1.75508]
[1780114411958,34.81,73402.25,0.0,-0.98799,2e-05,1.76318]
[1780114416992,34.81,73405.15,0.0,-0.98795,2e-05,1.76913]
[1780114422031,34.81,73408.13,0.0,-0.9879,2e-05,1.77527]
[1780114427065,34.81,73408.21,0.0,-0.98791,2e-05,1.77414]
[1780114432100,34.78,73407.12,0.0,-0.98799,2e-05,1.76425]
[1780114435121,34.76,73400.53,0.0,-0.98812,2e-05,1.74704]
[1780114440157,34.74,73398.91,0.0,-0.98819,2e-05,1.73763]
[1780114445191,34.72,73395.67,0.0,-0.98829,2e-05,1.72508]
[1780114450232,34.69,73396.24,0.0,-0.98833,2e-05,1.72034]
[1780114455262,34.67,73399.46,0.0,-0.98832,2e-05,1.72098]
[1780114461303,34.64,73403.84,0.0,-0.98831,2e-05,1.72274]
[1780114466338,34.62,73404.38,0.0,-0.98835,2e-05,1.71799]
[1780114471373,34.6,73404.15,0.0,-0.98841,2e-05,1.71003]
[1780114476409,34.58,73404.03,0.0,-0.98845,2e-05,1.70409]
[1780114482451,34.57,73404.06,0.0,-0.98847,2e-05,1.70188]
[1780114487485,34.57,73404.39,0.0,-0.98847,2e-05,1.70255]
[1780114492521,34.57,73405.81,0.0,-0.98844,2e-05,1.7054]
[1780114497556,34.57,73405.63,0.0,-0.98845,2e-05,1.70504]
[1780114502590,34.57,73403.29,0.0,-0.98848,2e-05,1.70034]
[1780114505862,34.57,73403.32,0.0,-0.98848,2e-05,1.7004]
[1780114511656,34.57,73404.09,0.0,-0.98847,2e-05,1.70194]
[1780114516689,34.57,73401.39,0.0,-0.98851,2e-05,1.69653]
[1780114521723,34.57,73403.05,0.0,-0.98849,2e-05,1.69986]
[1780114526760,34.57,73403.36,0.0,-0.98848,2e-05,1.70048]
[1780114531795,34.57,73399.13,0.0,-0.98856,2e-05,1.69032]
[1780114536831,34.57,73398.63,0.0,-0.98857,2e-05,1.68932]
[1780114541867,34.57,73389.88,0.0,-0.9887,2e-05,1.67194]
[1780114542874,34.57,73388.71,0.0,-0.98872,2e-05,1.66962]
[1780114550930,34.57,73388.83,0.0,-0.98872,2e-05,1.66986]
[1780114556212,34.57,73388.14,0.0,-0.98873,2e-05,1.6685]
[1780114562010,34.57,73387.88,0.0,-0.98873,2e-05,1.66799]
[1780114564024,34.57,73382.51,0.0,-0.98881,2e-05,1.65741]
[1780114569060,34.57,73382.49,0.0,-0.98881,2e-05,1.65737]
[1780114571073,34.57,73377.27,0.0,-0.98889,1e-05,1.64714]
[1780114572080,34.57,73369.0,0.0,-0.98901,1e-05,1.63104]
[1780114573087,34.57,73368.29,0.0,-0.98902,1e-05,1.62966]
[1780114578121,34.57,73364.39,0.0,-0.98908,1e-05,1.62212]
[1780114583157,34.57,73362.71,0.0,-0.98911,1e-05,1.61888]
[1780114588191,34.57,73361.53,0.0,-0.98912,1e-05,1.6166]
[1780114593232,34.57,73357.45,0.0,-0.9892,1e-05,1.60712]
[1780114594234,34.57,73351.81,0.0,-0.98928,1e-05,1.59634]
[1780114595244,34.57,73350.41,0.0,-0.9893,1e-05,1.59367]
[1780114600276,34.57,73349.35,0.0,-0.98931,1e-05,1.59166]
[1780114605311,34.57,73349.57,0.0,-0.98931,1e-05,1.59207]
[1780114611356,34.57,73349.36,0.0,-0.98931,1e-05,1.59167]
[1780114613370,34.57,73344.1,0.0,-0.98939,1e-05,1.5817]
[1780114618405,34.57,73343.37,0.0,-0.9894,1e-05,1.58031]
[1780114623441,34.57,73337.76,0.0,-0.98948,1e-05,1.56973]
[1780114628476,34.57,73334.72,0.0,-0.98952,1e-05,1.56403]
[1780114633512,34.57,73338.28,0.0,-0.98947,1e-05,1.57071]
[1780114636534,34.57,73345.13,0.0,-0.98937,1e-05,1.58365]
[1780114641569,34.57,73345.06,0.0,-0.98938,1e-05,1.58351]
[1780114646853,34.57,73345.79,0.0,-0.98936,1e-05,1.5849]
[1780114652645,34.57,73348.5,0.0,-0.98934,1e-05,1.58841]
[1780114657680,34.57,73349.4,0.0,-0.98932,1e-05,1.59012]
[1780114662717,34.57,73344.33,0.0,-0.9894,1e-05,1.58051]
[1780114664731,34.57,73341.74,0.0,-0.98943,1e-05,1.57561]
[1780114668760,34.57,73334.35,0.0,-0.98954,1e-05,1.56172]
[1780114669767,34.57,73331.41,0.0,-0.98958,1e-05,1.55622]
[1780114674802,34.57,73330.87,0.0,-0.98959,1e-05,1.55521]
[1780114679836,34.57,73330.1,0.0,-0.9896,1e-05,1.55378]
[1780114684872,34.57,73330.76,0.0,-0.98959,1e-05,1.55501]
[1780114689908,34.57,73336.38,0.0,-0.98951,1e-05,1.56553]
[1780114692928,34.57,73342.35,0.0,-0.98942,1e-05,1.57677]
[1780114697204,34.57,73350.04,0.0,-0.98931,1e-05,1.59134]
[1780114698973,34.57,73351.8,0.0,-0.98929,1e-05,1.59469]
[1780114705020,34.57,73351.31,0.0,-0.9893,1e-05,1.59375]
[1780114710049,34.57,73354.71,0.0,-0.98925,1e-05,1.60024]
[1780114715085,34.57,73350.61,0.0,-0.98932,1e-05,1.59079]
[1780114717346,34.57,73345.59,0.0,-0.98939,1e-05,1.58127]
[1780114720121,34.57,73340.47,0.0,-0.98946,1e-05,1.5716]
[1780114723141,34.57,73339.02,0.0,-0.98948,1e-05,1.56887]
[1780114728177,34.57,73342.79,0.0,-0.98943,1e-05,1.57598]
[1780114730190,34.57,73346.25,0.0,-0.98938,1e-05,1.58252]
[1780114735226,34.57,73341.6,0.0,-0.98945,1e-05,1.57373]
[1780114740266,34.57,73340.52,0.0,-0.98946,1e-05,1.5717]
[1780114745299,34.57,73340.69,0.0,-0.98946,1e-05,1.57202]
[1780114751340,34.57,73338.09,0.0,-0.9895,1e-05,1.56713]
[1780114756375,34.57,73332.07,0.0,-0.98958,1e-05,1.55585]
[1780114757631,34.57,73325.91,0.0,-0.98967,1e-05,1.54438]
[1780114763424,34.57,73324.77,0.0,-0.98968,1e-05,1.54226]
[1780114768459,34.57,73330.69,0.0,-0.9896,1e-05,1.55327]
[1780114773495,34.57,73336.49,0.0,-0.98953,1e-05,1.56251]
[1780114777522,34.57,73341.9,0.0,-0.98945,1e-05,1.57268]
[1780114782559,34.57,73342.02,0.0,-0.98945,1e-05,1.5729]
[1780114787841,34.57,73339.72,0.0,-0.98948,1e-05,1.56857]
[1780114793635,34.57,73341.54,0.0,-0.98946,1e-05,1.572]
[1780114798671,34.57,73340.57,0.0,-0.98947,1e-05,1.57017]
[1780114803706,34.57,73340.41,0.0,-0.98947,1e-05,1.56987]
[1780114808743,34.57,73340.36,0.0,-0.98947,1e-05,1.56978]
[1780114813776,34.57,73337.82,0.0,-0.98951,1e-05,1.56501]
[1780114818810,34.57,73341.04,0.0,-0.98946,1e-05,1.57106]
[1780114823845,34.57,73341.2,0.0,-0.98946,1e-05,1.57136]
[1780114828883,34.57,73343.07,0.0,-0.98944,1e-05,1.57488]
[1780114834923,34.57,73341.7,0.0,-0.98947,1e-05,1.57068]
[1780114839960,34.57,73341.94,0.0,-0.98946,1e-05,1.57114]
[1780114844994,34.57,73341.65,0.0,-0.98947,1e-05,1.57059]
[1780114850033,34.57,73341.68,0.0,-0.98947,1e-05,1.57065]
[1780114855067,34.57,73343.87,0.0,-0.98943,1e-05,1.57477]
[1780114857078,34.57,73349.89,0.0,-0.98935,1e-05,1.58616]
[1780114858334,34.57,73350.89,0.0,-0.98933,1e-05,1.58806]
[1780114862114,34.57,73345.49,0.0,-0.98941,1e-05,1.57783]
[1780114863121,34.57,73341.12,0.0,-0.98947,1e-05,1.56959]
[1780114866141,34.57,73335.82,0.0,-0.98955,1e-05,1.55965]
[1780114871178,34.57,73336.36,0.0,-0.98954,1e-05,1.56066]
[1780114876215,34.57,73336.41,0.0,-0.98954,1e-05,1.56075]
[1780114881248,34.57,73338.22,0.0,-0.98952,1e-05,1.56414]
[1780114886283,34.57,73334.98,0.0,-0.98956,1e-05,1.55807]
[1780114891318,34.57,73337.23,0.0,-0.98954,1e-05,1.56068]
[1780114895347,34.57,73332.21,0.0,-0.98961,1e-05,1.5513]
[1780114903402,34.57,73330.44,0.0,-0.98964,1e-05,1.548]
[1780114909444,34.57,73329.22,0.0,-0.98965,1e-05,1.54573]
[1780114915486,34.57,73329.86,0.0,-0.98964,1e-05,1.54692]
[1780114920522,34.57,73332.49,0.0,-0.98961,1e-05,1.55182]
[1780114925559,34.57,73331.31,0.0,-0.98962,1e-05,1.54962]
[1780114930592,34.57,73330.4,0.0,-0.98964,1e-05,1.54792]
[1780114934619,34.57,73322.1,0.0,-0.98975,1e-05,1.53254]
[1780114935626,34.57,73321.28,0.0,-0.98976,1e-05,1.53103]
[1780114940665,34.57,73319.84,0.0,-0.98978,1e-05,1.52837]
[1780114945700,34.57,73318.83,0.0,-0.9898,1e-05,1.52651]
[1780114950734,34.57,73321.0,0.0,-0.98977,1e-05,1.53051]
[1780114955769,34.57,73320.76,0.0,-0.98978,1e-05,1.52848]
[1780114960805,34.57,73320.46,0.0,-0.98979,1e-05,1.52793]
[1780114965841,34.57,73323.41,0.0,-0.98975,1e-05,1.53337]
[1780114970876,34.57,73324.29,0.0,-0.98973,1e-05,1.53499]
[1780114975912,34.57,73325.61,0.0,-0.98971,1e-05,1.53744]
[1780114976918,34.57,73331.48,0.0,-0.98963,1e-05,1.54833]
[1780114981952,34.57,73331.97,0.0,-0.98962,1e-05,1.54924]
[1780114986987,34.57,73328.99,0.0,-0.98967,1e-05,1.5437]
[1780114993031,34.57,73332.19,0.0,-0.98962,1e-05,1.54965]
[1780114998066,34.57,73332.86,0.0,-0.98961,1e-05,1.5509]
[1780115003099,34.57,73335.6,0.0,-0.98957,1e-05,1.55602]
[1780115008134,34.57,73338.14,0.0,-0.98954,1e-05,1.56077]
[1780115013171,34.57,73336.78,0.0,-0.98957,1e-05,1.55661]
[1780115020219,34.57,73336.98,0.0,-0.98956,1e-05,1.55699]
[1780115025255,34.57,73334.86,0.0,-0.98959,1e-05,1.55303]
[1780115030289,34.57,73335.43,0.0,-0.98959,1e-05,1.55409]
[1780115035324,34.57,73336.54,0.0,-0.98957,1e-05,1.55617]
[1780115040360,34.57,73337.71,0.0,-0.98955,1e-05,1.55835]
[1780115045396,34.57,73339.34,0.0,-0.98953,1e-05,1.56141]
[1780115048415,34.57,73348.3,0.0,-0.9894,1e-05,1.57827]
[1780115049422,34.57,73350.77,0.0,-0.98937,1e-05,1.58295]
[1780115054458,34.57,73345.38,0.0,-0.98944,1e-05,1.57276]
[1780115056721,34.57,73339.43,0.0,-0.98953,1e-05,1.56158]
[1780115059492,34.57,73337.06,0.0,-0.98956,1e-05,1.55714]
[1780115064528,34.57,73338.02,0.0,-0.98955,1e-05,1.55893]
[1780115069563,34.57,73336.05,0.0,-0.98958,1e-05,1.55525]
[1780115074599,34.57,73338.02,0.0,-0.98956,1e-05,1.55732]
[1780115079634,34.57,73336.45,0.0,-0.98958,1e-05,1.55439]
[1780115084669,34.57,73335.57,0.0,-0.98959,1e-05,1.55275]
[1780115090713,34.57,73332.85,0.0,-0.98963,1e-05,1.54768]
[1780115095746,34.57,73334.28,0.0,-0.98961,1e-05,1.55034]
[1780115100782,34.57,73334.26,0.0,-0.98961,1e-05,1.5503]
[1780115105818,34.57,73331.03,0.0,-0.98966,1e-05,1.54429]
[1780115110852,34.57,73332.02,0.0,-0.98964,1e-05,1.54613]
[1780115115887,34.57,73330.85,0.0,-0.98966,1e-05,1.54396]
[1780115120922,34.57,73329.23,0.0,-0.98968,1e-05,1.54095]
[1780115125959,34.57,73328.22,0.0,-0.9897,1e-05,1.53908]
[1780115133010,34.57,73328.23,0.0,-0.98971,1e-05,1.5375]
[1780115138043,34.57,73328.76,0.0,-0.9897,1e-05,1.53848]
[1780115143082,34.57,73332.53,0.0,-0.98965,1e-05,1.54548]
[1780115148371,34.57,73336.42,0.0,-0.98959,1e-05,1.55273]
[1780115154413,34.57,73335.57,0.0,-0.98961,1e-05,1.55114]
[1780115162211,34.57,73336.34,0.0,-0.98959,1e-05,1.55258]
[1780115172282,34.57,73337.48,0.0,-0.98958,1e-05,1.55471]
[1780115177317,34.57,73340.55,0.0,-0.98953,1e-05,1.56045]
[1780115179333,34.57,73342.25,0.0,-0.98951,1e-05,1.56364]
[1780115182354,34.57,73340.37,0.0,-0.98954,1e-05,1.56011]
[1780115185375,34.57,73336.28,0.0,-0.9896,1e-05,1.55246]
[1780115190409,34.57,73334.64,0.0,-0.98962,1e-05,1.54941]
[1780115197715,34.57,73333.3,0.0,-0.98965,1e-05,1.54531]
[1780115205515,34.57,73331.42,0.0,-0.98967,1e-05,1.54182]
[1780115212564,34.57,73330.7,0.0,-0.98968,1e-05,1.54048]
[1780115217864,34.57,73289.76,0.0,-0.99025,1e-05,1.46604]
[1780115218628,34.57,73289.28,0.0,-0.99025,1e-05,1.46519]
[1780115219631,34.57,73280.45,0.0,-0.99037,1e-05,1.44953]
[1780115220647,34.57,73266.97,0.0,-0.99055,1e-05,1.42589]
[1780115221646,34.57,73262.74,0.0,-0.9906,1e-05,1.41853]
[1780115223659,34.57,73257.69,0.0,-0.99067,1e-05,1.40979]
[1780115226685,34.57,73254.09,0.0,-0.99072,1e-05,1.40359]
[1780115227950,34.57,73233.33,0.0,-0.99098,1e-05,1.36824]
[1780115229702,34.57,73231.4,0.0,-0.991,1e-05,1.365]
[1780115234736,34.57,73234.63,0.0,-0.99096,1e-05,1.37044]
[1780115238021,34.57,73247.82,0.0,-0.9908,1e-05,1.39284]
[1780115241787,34.57,73256.55,0.0,-0.99068,1e-05,1.40782]
[1780115242792,34.57,73260.0,0.0,-0.99064,1e-05,1.41378]
[1780115245819,34.57,73267.65,0.0,-0.99054,1e-05,1.42707]
[1780115248091,34.57,73270.9,0.0,-0.9905,1e-05,1.43275]
[1780115250854,34.57,73282.2,0.0,-0.99035,1e-05,1.45262]
[1780115251861,34.57,73284.19,0.0,-0.99033,1e-05,1.45461]
[1780115252868,34.57,73278.38,0.0,-0.99041,1e-05,1.44435]
[1780115253879,34.57,73275.12,0.0,-0.99045,1e-05,1.43862]
[1780115255889,34.57,73273.49,0.0,-0.99047,1e-05,1.43576]
[1780115260924,34.57,73282.68,0.0,-0.99035,1e-05,1.45194]
[1780115262938,34.57,73284.24,0.0,-0.99033,1e-05,1.4547]
[1780115267973,34.57,73282.44,0.0,-0.99035,1e-05,1.45151]
[1780115273009,34.57,73281.77,0.0,-0.99036,1e-05,1.45033]
[1780115278047,34.57,73280.32,0.0,-0.99038,1e-05,1.44777]
[1780115283083,34.57,73275.81,0.0,-0.99044,1e-05,1.43983]
[1780115288121,34.57,73278.66,0.0,-0.9904,1e-05,1.44484]
[1780115294160,34.57,73280.04,0.0,-0.99039,1e-05,1.44727]
[1780115299200,34.57,73280.69,0.0,-0.99038,1e-05,1.44842]
[1780115304231,34.57,73283.32,0.0,-0.99034,1e-05,1.45307]
[1780115309268,34.57,73284.12,0.0,-0.99033,1e-05,1.45448]
[1780115314305,34.57,73287.14,0.0,-0.9903,1e-05,1.4583]
[1780115319337,34.57,73288.03,0.0,-0.99029,1e-05,1.45988]
[1780115324373,34.57,73283.49,0.0,-0.99035,1e-05,1.45183]
[1780115329407,34.57,73283.23,0.0,-0.99035,1e-05,1.45137]
[1780115334444,34.57,73283.2,0.0,-0.99035,1e-05,1.45132]
[1780115339479,34.57,73284.81,0.0,-0.99033,1e-05,1.45417]
[1780115344514,34.57,73284.69,0.0,-0.99033,1e-05,1.45396]
[1780115349836,34.57,73288.67,0.0,-0.99028,1e-05,1.46102]
[1780115353865,34.57,73281.67,0.0,-0.99037,1e-05,1.44862]
[1780115357613,34.57,73278.35,0.0,-0.99042,1e-05,1.44277]
[1780115358900,34.57,73272.07,0.0,-0.9905,1e-05,1.43175]
[1780115361643,34.57,73271.28,0.0,-0.99051,1e-05,1.43037]
[1780115366676,34.57,73271.23,0.0,-0.99051,1e-05,1.43028]
[1780115371711,34.57,73273.25,0.0,-0.9905,1e-05,1.4323]
[1780115377754,34.57,73273.02,0.0,-0.9905,1e-05,1.43189]
[1780115382794,34.57,73273.54,0.0,-0.99049,1e-05,1.4328]
[1780115387828,34.57,73276.2,0.0,-0.99046,1e-05,1.43746]
[1780115392864,34.57,73276.39,0.0,-0.99045,1e-05,1.4378]
[1780115397900,34.57,73272.23,0.0,-0.99051,1e-05,1.43051]
[1780115401934,34.57,73264.34,0.0,-0.99061,1e-05,1.41678]
[1780115402937,34.57,73256.93,0.0,-0.99071,1e-05,1.40398]
[1780115403945,34.57,73250.02,0.0,-0.9908,1e-05,1.39212]
[1780115404952,34.57,73250.79,0.0,-0.99079,1e-05,1.39344]
[1780115406235,34.57,73245.7,0.0,-0.99085,1e-05,1.38476]
[1780115407972,34.57,73246.67,0.0,-0.99084,1e-05,1.38641]
[1780115413008,34.57,73248.33,0.0,-0.99082,1e-05,1.38924]
[1780115418042,34.57,73247.37,0.0,-0.99083,1e-05,1.3876]
[1780115420057,34.57,73252.97,0.0,-0.99076,1e-05,1.39717]
[1780115426375,34.57,73251.09,0.0,-0.99078,1e-05,1.39395]
[1780115432141,34.57,73250.08,0.0,-0.99081,1e-05,1.39074]
[1780115437178,34.57,73252.52,0.0,-0.99077,1e-05,1.39491]
[1780115441208,34.57,73257.07,0.0,-0.99072,1e-05,1.40272]
[1780115446253,34.57,73254.51,0.0,-0.99075,1e-05,1.39832]
[1780115448263,34.57,73262.38,0.0,-0.99065,1e-05,1.41188]
[1780115453299,34.57,73261.99,0.0,-0.99065,1e-05,1.4112]
[1780115458333,34.57,73262.75,0.0,-0.99064,1e-05,1.41252]
[1780115463371,34.57,73260.29,0.0,-0.99067,1e-05,1.40827]
[1780115469410,34.57,73260.75,0.0,-0.99067,1e-05,1.40906]
[1780115473438,34.57,73255.15,0.0,-0.99074,1e-05,1.39942]
[1780115475453,34.57,73250.76,0.0,-0.9908,1e-05,1.3919]
[1780115480488,34.57,73249.64,0.0,-0.99081,1e-05,1.38998]
[1780115485529,34.57,73250.47,0.0,-0.9908,1e-05,1.3914]
[1780115491570,34.57,73251.77,0.0,-0.99079,1e-05,1.39213]
[1780115493585,34.57,73245.41,0.0,-0.99087,1e-05,1.38129]
[1780115494591,34.57,73244.13,0.0,-0.99089,1e-05,1.37912]
[1780115498622,34.57,73239.75,0.0,-0.99095,1e-05,1.3717]
[1780115503664,34.57,73240.01,0.0,-0.99094,1e-05,1.37214]
[1780115507946,34.57,73247.31,0.0,-0.99085,1e-05,1.38452]
[1780115510705,34.57,73241.41,0.0,-0.99092,1e-05,1.37451]
[1780115512718,34.57,73234.35,0.0,-0.99101,1e-05,1.36261]
[1780115513726,34.57,73232.31,0.0,-0.99104,1e-05,1.35918]
[1780115515740,34.57,73225.14,0.0,-0.99113,1e-05,1.3472]
[1780115516746,34.57,73223.26,0.0,-0.99115,1e-05,1.34408]
[1780115521783,34.57,73223.88,0.0,-0.99114,1e-05,1.34511]
[1780115524804,34.57,73212.77,0.0,-0.99128,1e-05,1.32674]
[1780115525812,34.57,73211.51,0.0,-0.9913,1e-05,1.32467]
[1780115530847,34.57,73219.1,0.0,-0.9912,1e-05,1.33718]
[1780115532863,34.57,73219.88,0.0,-0.99119,1e-05,1.33847]
[1780115534874,34.57,73226.37,0.0,-0.99111,1e-05,1.34925]
[1780115539909,34.57,73230.94,0.0,-0.99106,1e-05,1.35689]
[1780115544945,34.57,73233.97,0.0,-0.99102,1e-05,1.36197]
[1780115546959,34.57,73233.46,0.0,-0.99102,1e-05,1.36111]
[1780115551994,34.57,73233.24,0.0,-0.99104,1e-05,1.35927]
[1780115557029,34.57,73235.57,0.0,-0.99101,1e-05,1.36319]
[1780115562069,34.57,73235.36,0.0,-0.99101,1e-05,1.36283]
[1780115567114,34.57,73236.44,0.0,-0.991,1e-05,1.36465]
[1780115569127,34.57,73244.66,0.0,-0.99089,1e-05,1.37854]
[1780115574162,34.57,73245.16,0.0,-0.99089,1e-05,1.37939]
[1780115575169,34.57,73251.1,0.0,-0.99081,1e-05,1.3895]
[1780115576435,34.57,73256.33,0.0,-0.99074,1e-05,1.39845]
[1780115580206,34.57,73250.27,0.0,-0.99082,1e-05,1.38808]
[1780115581211,34.57,73247.07,0.0,-0.99086,1e-05,1.38263]
[1780115586505,34.57,73233.31,0.0,-0.99104,1e-05,1.35939]
[1780115588261,34.57,73231.56,0.0,-0.99106,1e-05,1.35646]
[1780115591282,34.57,73227.98,0.0,-0.9911,1e-05,1.35048]
[1780115595310,34.57,73222.65,0.0,-0.99117,1e-05,1.34161]
[1780115599340,34.57,73217.12,0.0,-0.99124,1e-05,1.33246]
[1780115604373,34.57,73217.53,0.0,-0.99123,1e-05,1.33313]
[1780115609408,34.57,73217.66,0.0,-0.99123,1e-05,1.33335]
[1780115614443,34.57,73218.48,0.0,-0.99123,1e-05,1.33326]
[1780115619478,34.57,73219.04,0.0,-0.99122,1e-05,1.33418]
[1780115623506,34.57,73226.99,0.0,-0.99112,1e-05,1.34737]
[1780115625521,34.57,73232.88,0.0,-0.99105,1e-05,1.3572]
[1780115630557,34.57,73230.45,0.0,-0.99108,1e-05,1.35314]
[1780115632571,34.57,73223.72,0.0,-0.99116,1e-05,1.34193]
[1780115637619,34.57,73224.74,0.0,-0.99115,1e-05,1.34362]
[1780115638619,34.57,73217.98,0.0,-0.99123,1e-05,1.33243]
[1780115643664,34.57,73215.52,0.0,-0.99126,1e-05,1.32838]
[1780115645668,34.57,73204.51,0.0,-0.9914,1e-05,1.31035]
[1780115650703,34.57,73204.95,0.0,-0.99139,1e-05,1.31107]
[1780115655998,34.57,73198.7,0.0,-0.99147,1e-05,1.30092]
[1780115661780,34.57,73198.49,0.0,-0.99147,1e-05,1.30058]
[1780115666814,34.57,73194.69,0.0,-0.99152,1e-05,1.29445]
[1780115671854,34.57,73195.58,0.0,-0.99151,1e-05,1.29446]
[1780115676884,34.57,73192.67,0.0,-0.99155,1e-05,1.28978]
[1780115682015,34.57,73190.38,0.0,-0.99158,1e-05,1.2861]
[1780115682947,34.57,73169.43,0.0,-0.99182,1e-05,1.25287]
[1780115683954,34.57,73146.14,0.0,-0.99209,1e-05,1.21675]
[1780115684960,34.57,73151.56,0.0,-0.99202,1e-05,1.22508]
[1780115685967,34.57,73154.99,0.0,-0.99199,1e-05,1.23037]
[1780115686975,34.57,73160.66,0.0,-0.99192,1e-05,1.23916]
[1780115687983,34.57,73168.27,0.0,-0.99183,1e-05,1.25105]
[1780115688990,34.57,73170.41,0.0,-0.99181,1e-05,1.25441]
[1780115693048,34.57,73163.29,0.0,-0.99189,1e-05,1.24326]
[1780115694049,34.57,73161.44,0.0,-0.99191,1e-05,1.24038]
[1780115698081,34.57,73169.12,0.0,-0.99182,1e-05,1.25238]
[1780115699086,34.57,73163.57,0.0,-0.99189,1e-05,1.2437]
[1780115700316,34.57,73162.13,0.0,-0.9919,1e-05,1.24145]
[1780115703115,34.57,73167.83,0.0,-0.99184,1e-05,1.25036]
[1780115704122,34.57,73170.75,0.0,-0.99181,1e-05,1.25494]
[1780115706136,34.57,73178.18,0.0,-0.99172,1e-05,1.26666]
[1780115707144,34.57,73184.94,0.0,-0.99164,1e-05,1.2774]
[1780115708151,34.57,73179.17,0.0,-0.99171,1e-05,1.26823]
[1780115709158,34.57,73177.92,0.0,-0.99172,1e-05,1.26625]
[1780115713186,34.57,73183.0,0.0,-0.99166,1e-05,1.27431]
[1780115718230,34.57,73187.95,0.0,-0.99161,1e-05,1.28221]
[1780115720458,34.57,73195.15,0.0,-0.99152,1e-05,1.29377]
[1780115726293,34.57,73184.54,0.0,-0.99165,1e-05,1.27677]
[1780115727298,34.57,73181.85,0.0,-0.99168,1e-05,1.27248]
[1780115728304,34.57,73175.55,0.0,-0.99175,1e-05,1.2625]
[1780115729311,34.57,73173.85,0.0,-0.99177,1e-05,1.25982]
[1780115734346,34.57,73176.1,0.0,-0.99175,1e-05,1.26198]
[1780115735354,34.57,73168.13,0.0,-0.99184,1e-05,1.24944]
[1780115736361,34.57,73153.93,0.0,-0.99201,1e-05,1.22737]
[1780115737369,34.57,73146.75,0.0,-0.99209,1e-05,1.21633]
[1780115738374,34.57,73145.04,0.0,-0.99211,1e-05,1.21371]
[1780115743427,34.57,73154.6,0.0,-0.992,1e-05,1.2284]
[1780115745437,34.57,73157.78,0.0,-0.99196,1e-05,1.23332]
[1780115750678,34.57,73160.91,0.0,-0.99193,1e-05,1.23818]
[1780115754508,34.57,73166.82,0.0,-0.99186,1e-05,1.24739]
[1780115755512,34.57,73172.42,0.0,-0.9918,1e-05,1.25618]
[1780115756518,34.57,73176.18,0.0,-0.99175,1e-05,1.2621]
[1780115758532,34.57,73178.06,0.0,-0.99173,1e-05,1.26507]
[1780115762565,34.57,73172.72,0.0,-0.99179,1e-05,1.25665]
[1780115763569,34.57,73170.32,0.0,-0.99182,1e-05,1.25288]
[1780115765583,34.57,73166.15,0.0,-0.99187,1e-05,1.24635]
[1780115766591,34.57,73158.56,0.0,-0.99195,1e-05,1.23453]
[1780115767610,34.57,73157.51,0.0,-0.99197,1e-05,1.2329]
[1780115772635,34.57,73155.22,0.0,-0.99199,1e-05,1.22936]
[1780115776664,34.57,73154.72,0.0,-0.992,1e-05,1.22859]
[1780115781704,34.57,73152.26,0.0,-0.99203,1e-05,1.22479]
[1780115782708,34.57,73145.94,0.0,-0.9921,1e-05,1.21509]
[1780115783714,34.57,73145.89,0.0,-0.9921,1e-05,1.21501]
[1780115785728,34.57,73157.46,0.0,-0.99197,1e-05,1.23282]
[1780115786738,34.57,73159.36,0.0,-0.99195,1e-05,1.23577]
[1780115789762,34.57,73163.8,0.0,-0.99189,1e-05,1.24268]
[1780115792782,34.57,73172.99,0.0,-0.9918,1e-05,1.25568]
[1780115796812,34.57,73179.27,0.0,-0.99172,1e-05,1.26559]
[1780115801847,34.57,73179.26,0.0,-0.99172,1e-05,1.26558]
[1780115803862,34.57,73173.72,0.0,-0.99179,1e-05,1.25683]
[1780115805876,34.57,73161.81,0.0,-0.99193,1e-05,1.2382]
[1780115810910,34.57,73164.1,0.0,-0.9919,1e-05,1.24177]
[1780115815946,34.57,73160.61,0.0,-0.99194,1e-05,1.23634]
[1780115819973,34.57,73165.94,0.0,-0.99188,1e-05,1.24464]
[1780115826041,34.57,73165.5,0.0,-0.99188,1e-05,1.24395]
[1780115827049,34.57,73180.32,0.0,-0.99171,1e-05,1.26726]
[1780115828054,34.57,73181.44,0.0,-0.9917,1e-05,1.26903]
[1780115830076,34.57,73184.48,0.0,-0.99166,1e-05,1.27386]
[1780115835103,34.57,73185.45,0.0,-0.99165,1e-05,1.27541]
[1780115837117,34.57,73179.91,0.0,-0.99172,1e-05,1.26661]
[1780115839136,34.57,73178.03,0.0,-0.99174,1e-05,1.26363]
[1780115844167,34.57,73177.64,0.0,-0.99174,1e-05,1.26301]
[1780115845173,34.57,73171.0,0.0,-0.99182,1e-05,1.25256]
[1780115846180,34.57,73167.2,0.0,-0.99186,1e-05,1.24661]
[1780115848195,34.57,73165.22,0.0,-0.99189,1e-05,1.24351]
[1780115853228,34.57,73165.38,0.0,-0.99189,1e-05,1.24238]
[1780115858265,34.57,73166.28,0.0,-0.99188,1e-05,1.24379]
[1780115861473,34.57,73160.91,0.0,-0.99194,1e-05,1.23543]
[1780115867326,34.57,73161.45,0.0,-0.99194,1e-05,1.23627]
[1780115872362,34.57,73163.76,0.0,-0.99191,1e-05,1.23986]
[1780115877402,34.57,73165.27,0.0,-0.9919,1e-05,1.24221]
[1780115882439,34.57,73168.9,0.0,-0.99185,1e-05,1.24788]
[1780115887473,34.57,73169.76,0.0,-0.99184,1e-05,1.24923]
[1780115892510,34.57,73169.73,0.0,-0.99184,1e-05,1.24918]
[1780115896539,34.57,73179.2,0.0,-0.99173,1e-05,1.26409]
[1780115897546,34.57,73185.03,0.0,-0.99167,1e-05,1.27333]
[1780115898554,34.57,73186.52,0.0,-0.99165,1e-05,1.27571]
[1780115903589,34.57,73190.84,0.0,-0.9916,1e-05,1.2826]
[1780115908624,34.57,73191.51,0.0,-0.99159,1e-05,1.28368]
[1780115913662,34.57,73193.07,0.0,-0.99158,1e-05,1.28476]
[1780115918695,34.57,73192.67,0.0,-0.99159,1e-05,1.28412]
[1780115923737,34.57,73199.86,0.0,-0.9915,1e-05,1.29568]
[1780115924740,34.57,73202.87,0.0,-0.99146,1e-05,1.30055]
[1780115926752,34.57,73203.01,0.0,-0.99146,1e-05,1.30078]
[1780115928765,34.57,73199.14,0.0,-0.99151,1e-05,1.29452]
[1780115929772,34.57,73205.09,0.0,-0.99144,1e-05,1.30415]
[1780115930779,34.57,73206.6,0.0,-0.99142,1e-05,1.3066]
[1780115933803,34.57,73200.52,0.0,-0.99149,1e-05,1.29675]
[1780115940853,34.57,73203.81,0.0,-0.99145,1e-05,1.30207]
[1780115945888,34.57,73207.15,0.0,-0.99141,1e-05,1.30749]
[1780115951935,34.57,73208.51,0.0,-0.9914,1e-05,1.30971]
[1780115956969,34.57,73216.59,0.0,-0.9913,1e-05,1.32292]
[1780115957974,34.57,73220.28,0.0,-0.99125,1e-05,1.32899]
[1780115962003,34.57,73215.09,0.0,-0.99132,1e-05,1.32046]
[1780115967038,34.57,73216.58,0.0,-0.9913,1e-05,1.3229]
[1780115972073,34.57,73210.66,0.0,-0.99138,1e-05,1.31178]
[1780115974088,34.57,73212.5,0.0,-0.99136,1e-05,1.31478]
[1780115979122,34.57,73210.6,0.0,-0.99138,1e-05,1.31168]
[1780115984159,34.57,73210.16,0.0,-0.99139,1e-05,1.31096]
[1780115989192,34.57,73209.15,0.0,-0.9914,1e-05,1.30932]
[1780115993220,34.57,73204.43,0.0,-0.99145,1e-05,1.30165]
[1780115998255,34.57,73200.86,0.0,-0.9915,1e-05,1.29588]
[1780116000269,34.57,73196.36,0.0,-0.99155,1e-05,1.28863]
[1780116005308,34.57,73194.98,0.0,-0.99157,1e-05,1.28641]
[1780116007320,34.57,73200.55,0.0,-0.9915,1e-05,1.29538]
[1780116009332,34.57,73200.67,0.0,-0.9915,1e-05,1.29557]
[1780116014378,34.57,73198.9,0.0,-0.99152,1e-05,1.29272]
[1780116019405,34.57,73197.05,0.0,-0.99154,1e-05,1.28974]
[1780116021418,34.57,73189.98,0.0,-0.99163,1e-05,1.27841]
[1780116029474,34.57,73190.96,0.0,-0.99161,1e-05,1.27998]
[1780116034508,34.57,73188.0,0.0,-0.99166,1e-05,1.27385]
[1780116039543,34.57,73186.88,0.0,-0.99167,1e-05,1.27206]
[1780116044578,34.57,73188.13,0.0,-0.99166,1e-05,1.27405]
[1780116049614,34.57,73189.22,0.0,-0.99164,1e-05,1.27579]
[1780116054649,34.57,73192.04,0.0,-0.99161,1e-05,1.28029]
[1780116059691,34.57,73189.55,0.0,-0.99164,1e-05,1.27632]
[1780116064728,34.57,73188.72,0.0,-0.99165,1e-05,1.27499]
[1780116066934,34.57,73202.97,0.0,-0.99148,1e-05,1.29786]
[1780116072776,34.57,73202.07,0.0,-0.99149,1e-05,1.29641]
[1780116077810,34.57,73206.09,0.0,-0.99144,1e-05,1.30291]
[1780116082845,34.57,73206.27,0.0,-0.99144,1e-05,1.30321]
[1780116087881,34.57,73206.2,0.0,-0.99144,1e-05,1.30309]
[1780116092916,34.57,73208.61,0.0,-0.99142,1e-05,1.30558]
[1780116096143,34.57,73202.99,0.0,-0.99149,1e-05,1.29647]
[1780116101981,34.57,73196.81,0.0,-0.99156,1e-05,1.28652]
[1780116103992,34.57,73191.18,0.0,-0.99163,1e-05,1.27751]
[1780116108026,34.57,73198.32,0.0,-0.99155,1e-05,1.28895]
[1780116113061,34.57,73204.7,0.0,-0.99147,1e-05,1.29924]
[1780116119103,34.57,73204.64,0.0,-0.99147,1e-05,1.29914]
[1780116123130,34.57,73199.52,0.0,-0.99153,1e-05,1.29088]
[1780116127159,34.57,73206.55,0.0,-0.99145,1e-05,1.30223]
[1780116130181,34.57,73200.34,0.0,-0.99152,1e-05,1.2922]
[1780116135215,34.57,73195.71,0.0,-0.99158,1e-05,1.28476]
[1780116140249,34.57,73193.17,0.0,-0.99161,1e-05,1.28069]
[1780116146501,34.57,73193.61,0.0,-0.9916,1e-05,1.28139]
[1780116152342,34.57,73188.25,0.0,-0.99167,1e-05,1.27144]
[1780116157373,34.57,73188.68,0.0,-0.99167,1e-05,1.27212]
[1780116162409,34.57,73188.08,0.0,-0.99168,1e-05,1.27116]
[1780116168451,34.57,73185.88,0.0,-0.9917,1e-05,1.26767]
[1780116175500,34.57,73185.25,0.0,-0.99171,1e-05,1.26667]
[1780116181542,34.57,73184.95,0.0,-0.99171,1e-05,1.2662]
[1780116186782,34.57,73185.51,0.0,-0.99171,1e-05,1.26708]
[1780116192620,34.57,73185.29,0.0,-0.99171,1e-05,1.26674]
[1780116197654,34.57,73184.82,0.0,-0.99171,1e-05,1.26599]
[1780116202688,34.57,73183.4,0.0,-0.99173,1e-05,1.26374]
[1780116207724,34.57,73183.33,0.0,-0.99173,1e-05,1.26363]
[1780116214773,34.57,73182.64,0.0,-0.99175,1e-05,1.26114]
[1780116219807,34.57,73176.42,0.0,-0.99182,1e-05,1.25135]
[1780116224843,34.57,73177.48,0.0,-0.99181,1e-05,1.25301]
[1780116231891,34.57,73178.86,0.0,-0.99179,1e-05,1.25518]
[1780116237138,34.57,73181.8,0.0,-0.99176,1e-05,1.25982]
[1780116242970,34.57,73184.2,0.0,-0.99173,1e-05,1.26361]
[1780116247209,34.57,73194.43,0.0,-0.99161,1e-05,1.27988]
[1780116253040,34.57,73193.45,0.0,-0.99162,1e-05,1.27832]
[1780116258081,34.57,73193.14,0.0,-0.99162,1e-05,1.27782]
[1780116260088,34.57,73199.71,0.0,-0.99155,1e-05,1.28835]
[1780116265123,34.57,73203.2,0.0,-0.99151,1e-05,1.29397]
[1780116270158,34.57,73203.06,0.0,-0.99151,1e-05,1.29374]
[1780116274187,34.57,73212.35,0.0,-0.9914,1e-05,1.30736]
[1780116276200,34.57,73221.02,0.0,-0.9913,1e-05,1.32153]
[1780116277423,34.57,73227.81,0.0,-0.99122,1e-05,1.33271]
[1780116283251,34.57,73229.14,0.0,-0.9912,1e-05,1.33491]
[1780116288284,34.57,73231.08,0.0,-0.99118,1e-05,1.33813]
[1780116293323,34.57,73233.27,0.0,-0.99115,1e-05,1.34176]
[1780116298356,34.57,73236.8,0.0,-0.99111,1e-05,1.34764]
[1780116303390,34.57,73240.19,0.0,-0.99106,1e-05,1.3533]
[1780116308425,34.57,73239.94,0.0,-0.99107,1e-05,1.35289]
[1780116310439,34.57,73234.9,0.0,-0.99113,1e-05,1.34447]
[1780116314468,34.57,73228.58,0.0,-0.99121,1e-05,1.33399]
[1780116316703,34.57,73225.75,0.0,-0.99124,1e-05,1.32931]
[1780116322524,34.57,73224.66,0.0,-0.99125,1e-05,1.32752]
[1780116327777,34.57,73214.21,0.0,-0.99138,1e-05,1.31039]
[1780116330579,34.57,73220.5,0.0,-0.99131,1e-05,1.32068]
[1780116334608,34.57,73226.32,0.0,-0.99124,1e-05,1.3288]
[1780116339643,34.57,73228.12,0.0,-0.99122,1e-05,1.33178]
[1780116344678,34.57,73227.76,0.0,-0.99123,1e-05,1.33118]
[1780116349712,34.57,73222.71,0.0,-0.99129,1e-05,1.32286]
[1780116354747,34.57,73223.33,0.0,-0.99128,1e-05,1.32388]
[1780116359783,34.57,73222.91,0.0,-0.99129,1e-05,1.32319]
[1780116364817,34.57,73220.34,0.0,-0.99132,1e-05,1.31897]
[1780116369853,34.57,73221.55,0.0,-0.9913,1e-05,1.32096]
[1780116375897,34.57,73220.26,0.0,-0.99132,1e-05,1.31884]
[1780116380932,34.57,73221.04,0.0,-0.99131,1e-05,1.32012]
[1780116385966,34.57,73222.41,0.0,-0.99129,1e-05,1.32237]
[1780116391002,34.57,73222.14,0.0,-0.9913,1e-05,1.32048]
[1780116396037,34.57,73222.04,0.0,-0.99131,1e-05,1.32032]
[1780116402079,34.57,73221.96,0.0,-0.99131,1e-05,1.32019]
[1780116406110,34.57,73227.76,0.0,-0.99124,1e-05,1.32973]
[1780116408123,34.57,73237.59,0.0,-0.99111,1e-05,1.34603]
[1780116414378,34.57,73238.43,0.0,-0.9911,1e-05,1.34743]
[1780116420207,34.57,73239.03,0.0,-0.9911,1e-05,1.34843]
[1780116425241,34.57,73242.48,0.0,-0.99105,1e-05,1.3542]
[1780116428262,34.57,73252.7,0.0,-0.99092,1e-05,1.37141]
[1780116433297,34.57,73251.83,0.0,-0.99094,1e-05,1.36993]
[1780116438338,34.57,73254.57,0.0,-0.9909,1e-05,1.37457]
[1780116440357,34.57,73247.93,0.0,-0.99098,1e-05,1.36335]
[1780116443370,34.57,73242.36,0.0,-0.99105,1e-05,1.354]
[1780116448405,34.57,73244.42,0.0,-0.99103,1e-05,1.35745]
[1780116454447,34.57,73248.68,0.0,-0.99098,1e-05,1.36314]
[1780116459481,34.57,73250.05,0.0,-0.99097,1e-05,1.36545]
[1780116464521,34.57,73250.02,0.0,-0.99097,1e-05,1.3654]
[1780116468544,34.57,73244.93,0.0,-0.99103,1e-05,1.35684]
[1780116473580,34.57,73246.8,0.0,-0.99101,1e-05,1.35998]
[1780116478614,34.57,73245.33,0.0,-0.99103,1e-05,1.35751]
[1780116484871,34.57,73248.8,0.0,-0.99098,1e-05,1.36334]
[1780116490698,34.57,73253.81,0.0,-0.99092,1e-05,1.3718]
[1780116495733,34.57,73256.05,0.0,-0.99089,1e-05,1.3756]
[1780116501776,34.57,73259.63,0.0,-0.99085,1e-05,1.38168]
[1780116506812,34.57,73269.06,0.0,-0.99073,1e-05,1.39781]
[1780116507817,34.57,73269.15,0.0,-0.99072,1e-05,1.39797]
[1780116512852,34.57,73266.75,0.0,-0.99076,1e-05,1.39235]
[1780116517887,34.57,73268.02,0.0,-0.99075,1e-05,1.39453]
[1780116522929,34.57,73283.94,0.0,-0.99054,1e-05,1.42206]
[1780116527959,34.57,73284.34,0.0,-0.99054,1e-05,1.42276]
[1780116532994,34.57,73280.27,0.0,-0.99059,1e-05,1.41567]
[1780116535265,34.57,73285.77,0.0,-0.99052,1e-05,1.42525]
[1780116536018,34.57,73287.8,0.0,-0.99049,1e-05,1.4288]
[1780116541054,34.57,73286.54,0.0,-0.99051,1e-05,1.4266]
[1780116546089,34.57,73288.32,0.0,-0.99048,1e-05,1.42971]
[1780116551124,34.57,73291.12,0.0,-0.99045,1e-05,1.43462]
[1780116555406,34.57,73296.23,0.0,-0.99038,1e-05,1.44361]
[1780116561193,34.57,73296.72,0.0,-0.99037,1e-05,1.44448]
[1780116565476,34.57,73286.96,0.0,-0.9905,1e-05,1.42733]
[1780116571264,34.57,73289.23,0.0,-0.99048,1e-05,1.42978]
[1780116576299,34.57,73289.57,0.0,-0.99048,1e-05,1.43037]
[1780116581334,34.57,73291.75,0.0,-0.99045,1e-05,1.43419]
[1780116586368,34.57,73292.53,0.0,-0.99044,1e-05,1.43556]
[1780116591404,34.57,73290.51,0.0,-0.99047,1e-05,1.43202]
[1780116596440,34.57,73289.67,0.0,-0.99048,1e-05,1.43055]
[1780116601475,34.57,73292.41,0.0,-0.99044,1e-05,1.43535]
[1780116606513,34.57,73294.41,0.0,-0.99041,1e-05,1.43887]
[1780116611545,34.57,73295.69,0.0,-0.9904,1e-05,1.44112]
[1780116616579,34.57,73296.18,0.0,-0.99039,1e-05,1.44199]
[1780116621616,34.57,73295.91,0.0,-0.99039,1e-05,1.44151]
[1780116626650,34.57,73295.72,0.0,-0.9904,1e-05,1.44118]
[1780116631686,34.57,73296.87,0.0,-0.99039,1e-05,1.44167]
[1780116636723,34.57,73297.61,0.0,-0.99038,1e-05,1.44297]
[1780116641757,34.57,73298.24,0.0,-0.99037,1e-05,1.44409]
[1780116646795,34.57,73300.16,0.0,-0.99035,1e-05,1.44748]
[1780116648808,34.57,73307.64,0.0,-0.99025,1e-05,1.46076]
[1780116653843,34.57,73308.92,0.0,-0.99023,1e-05,1.46304]
[1780116656113,34.57,73302.29,0.0,-0.99032,1e-05,1.45125]
[1780116661899,34.57,73300.77,0.0,-0.99034,1e-05,1.44856]
[1780116667941,34.57,73301.05,0.0,-0.99034,1e-05,1.44905]
[1780116672976,34.57,73300.1,0.0,-0.99035,1e-05,1.44737]
[1780116678011,34.57,73300.86,0.0,-0.99034,1e-05,1.44872]
[1780116683055,34.57,73299.81,0.0,-0.99035,1e-05,1.44686]
[1780116688091,34.57,73295.85,0.0,-0.9904,1e-05,1.43987]
[1780116695140,34.57,73295.36,0.0,-0.99042,1e-05,1.43747]
[1780116706463,34.57,73295.84,0.0,-0.99041,1e-05,1.43832]
[1780116712258,34.57,73299.35,0.0,-0.99037,1e-05,1.44451]
[1780116717293,34.57,73299.12,0.0,-0.99037,1e-05,1.4441]
[1780116722329,34.57,73298.1,0.0,-0.99038,1e-05,1.4423]
[1780116727363,34.57,73295.19,0.0,-0.99042,1e-05,1.43717]
[1780116733406,34.57,73294.93,0.0,-0.99043,1e-05,1.43672]
[1780116738440,34.57,73295.8,0.0,-0.99041,1e-05,1.43825]
[1780116743475,34.57,73295.86,0.0,-0.99041,1e-05,1.43835]
[1780116748512,34.57,73297.33,0.0,-0.99039,1e-05,1.44094]
[1780116753547,34.57,73298.9,0.0,-0.99038,1e-05,1.44217]
[1780116756817,34.57,73288.04,0.0,-0.99053,1e-05,1.42312]
[1780116766887,34.57,73288.29,0.0,-0.99052,1e-05,1.42356]
[1780116777715,34.57,73289.43,0.0,-0.99051,1e-05,1.42555]
[1780116782749,34.57,73285.2,0.0,-0.99056,1e-05,1.41817]
[1780116787785,34.57,73287.81,0.0,-0.99053,1e-05,1.42272]
[1780116792820,34.57,73288.57,0.0,-0.99052,1e-05,1.42404]
[1780116797855,34.57,73289.33,0.0,-0.99051,1e-05,1.42537]
[1780116802890,34.57,73289.45,0.0,-0.99051,1e-05,1.42558]
[1780116808931,34.57,73290.17,0.0,-0.9905,1e-05,1.42684]
[1780116810946,34.57,73296.02,0.0,-0.99042,1e-05,1.4371]
[1780116815980,34.57,73296.6,0.0,-0.99042,1e-05,1.43659]
[1780116820031,34.57,73302.53,0.0,-0.99035,1e-05,1.44705]
[1780116825056,34.57,73303.55,0.0,-0.99033,1e-05,1.44885]
[1780116832106,34.57,73302.42,0.0,-0.99035,1e-05,1.44685]
[1780116837389,34.57,73301.48,0.0,-0.99036,1e-05,1.44519]
[1780116843186,34.57,73302.71,0.0,-0.99034,1e-05,1.44736]
[1780116849226,34.57,73302.99,0.0,-0.99034,1e-05,1.44786]
[1780116855268,34.57,73302.15,0.0,-0.99035,1e-05,1.44637]
[1780116860303,34.57,73301.81,0.0,-0.99035,1e-05,1.44577]
[1780116864331,34.57,73307.36,0.0,-0.99028,1e-05,1.45561]
[1780116869366,34.57,73307.2,0.0,-0.99028,1e-05,1.45533]
[1780116874401,34.57,73308.77,0.0,-0.99027,1e-05,1.45657]
[1780116877670,34.57,73303.12,0.0,-0.99035,1e-05,1.44655]
[1780116879436,34.57,73297.26,0.0,-0.99043,1e-05,1.43621]
[1780116884470,34.57,73295.46,0.0,-0.99045,1e-05,1.43305]
[1780116887740,34.57,73289.31,0.0,-0.99053,1e-05,1.42229]
[1780116892527,34.57,73287.42,0.0,-0.99056,1e-05,1.41899]
[1780116896554,34.57,73280.62,0.0,-0.99064,1e-05,1.40719]
[1780116897813,34.57,73269.72,0.0,-0.99078,1e-05,1.38844]
[1780116898568,34.57,73269.52,0.0,-0.99079,1e-05,1.3881]
[1780116900582,34.57,73262.21,0.0,-0.99088,1e-05,1.37564]
[1780116902597,34.57,73272.9,0.0,-0.99074,1e-05,1.39389]
[1780116903605,34.57,73277.98,0.0,-0.99068,1e-05,1.40263]
[1780116908641,34.57,73280.21,0.0,-0.99065,1e-05,1.40648]
[1780116913674,34.57,73276.66,0.0,-0.9907,1e-05,1.40036]
[1780116919716,34.57,73278.59,0.0,-0.99067,1e-05,1.40368]
[1780116928023,34.57,73280.57,0.0,-0.99064,1e-05,1.4071]
[1780116933816,34.57,73282.09,0.0,-0.99063,1e-05,1.40822]
[1780116938851,34.57,73277.59,0.0,-0.99069,1e-05,1.40045]
[1780116943888,34.57,73272.45,0.0,-0.99076,1e-05,1.39162]
[1780116948923,34.57,73268.02,0.0,-0.99082,1e-05,1.38404]
[1780116953956,34.57,73273.95,0.0,-0.99074,1e-05,1.39419]
[1780116957984,34.57,73279.23,0.0,-0.99067,1e-05,1.40328]
[1780116963019,34.57,73281.89,0.0,-0.99064,1e-05,1.40788]
[1780116968053,34.57,73285.34,0.0,-0.99059,1e-05,1.41386]
[1780116973090,34.57,73286.64,0.0,-0.99058,1e-05,1.41611]
[1780116979133,34.57,73285.85,0.0,-0.99059,1e-05,1.41474]
[1780116984164,34.57,73287.67,0.0,-0.99056,1e-05,1.41791]
[1780116991215,34.57,73288.59,0.0,-0.99056,1e-05,1.41799]
[1780116996251,34.57,73288.09,0.0,-0.99057,1e-05,1.41712]
[1780117004307,34.57,73288.26,0.0,-0.99056,1e-05,1.41741]
[1780117015384,34.57,73285.57,0.0,-0.9906,1e-05,1.41274]
[1780117021428,34.57,73285.36,0.0,-0.9906,1e-05,1.41237]
[1780117026463,34.57,73287.56,0.0,-0.99057,1e-05,1.41619]
[1780117028728,34.57,73292.65,0.0,-0.99051,1e-05,1.42507]
[1780117034518,34.57,73295.19,0.0,-0.99047,1e-05,1.42951]
[1780117039553,34.57,73292.26,0.0,-0.99051,1e-05,1.42439]
[1780117044589,34.57,73292.15,0.0,-0.99051,1e-05,1.42419]
[1780117049624,34.57,73293.13,0.0,-0.9905,1e-05,1.42591]
[1780117054659,34.57,73294.95,0.0,-0.99049,1e-05,1.42756]
[1780117059694,34.57,73295.16,0.0,-0.99048,1e-05,1.42793]
[1780117064729,34.57,73295.44,0.0,-0.99048,1e-05,1.42842]
[1780117069764,34.57,73294.89,0.0,-0.99049,1e-05,1.42746]
[1780117074798,34.57,73292.31,0.0,-0.99052,1e-05,1.42295]
[1780117079835,34.57,73292.31,0.0,-0.99052,1e-05,1.42295]
[1780117084868,34.57,73292.48,0.0,-0.99052,1e-05,1.42324]
[1780117089903,34.57,73292.58,0.0,-0.99052,1e-05,1.42342]
[1780117094938,34.57,73294.39,0.0,-0.99049,1e-05,1.42658]
[1780117099974,34.57,73294.27,0.0,-0.99049,1e-05,1.42637]
[1780117105011,34.57,73294.02,0.0,-0.9905,1e-05,1.42594]
[1780117110053,34.57,73294.0,0.0,-0.9905,1e-05,1.4259]
[1780117117099,34.57,73293.6,0.0,-0.99051,1e-05,1.42367]
[1780117122134,34.57,73297.14,0.0,-0.99047,1e-05,1.42987]
[1780117124151,34.57,73302.04,0.0,-0.9904,1e-05,1.43848]
[1780117129183,34.57,73305.0,0.0,-0.99036,1e-05,1.4437]
[1780117134218,34.57,73302.77,0.0,-0.99039,1e-05,1.43977]
[1780117139254,34.57,73300.04,0.0,-0.99043,1e-05,1.43496]
[1780117145300,34.57,73299.39,0.0,-0.99044,1e-05,1.43382]
[1780117150331,34.57,73298.23,0.0,-0.99045,1e-05,1.43178]
[1780117156372,34.57,73298.01,0.0,-0.99046,1e-05,1.4314]
[1780117161408,34.57,73301.9,0.0,-0.9904,1e-05,1.43823]
[1780117166443,34.57,73301.95,0.0,-0.9904,1e-05,1.43832]
[1780117171480,34.57,73302.02,0.0,-0.99041,1e-05,1.43691]
[1780117177524,34.57,73301.77,0.0,-0.99042,1e-05,1.43647]
[1780117182556,34.57,73305.51,0.0,-0.99037,1e-05,1.44306]
[1780117187591,34.57,73305.07,0.0,-0.99037,1e-05,1.44228]
[1780117192627,34.57,73305.18,0.0,-0.99037,1e-05,1.44248]
[1780117195649,34.57,73314.28,0.0,-0.99025,1e-05,1.45862]
[1780117196662,34.57,73319.17,0.0,-0.99018,1e-05,1.46735]
[1780117198670,34.57,73313.79,0.0,-0.99025,1e-05,1.45775]
[1780117202706,34.57,73310.51,0.0,-0.9903,1e-05,1.45192]
[1780117207739,34.57,73308.5,0.0,-0.99033,1e-05,1.44835]
[1780117212776,34.57,73309.36,0.0,-0.99031,1e-05,1.44988]
[1780117214791,34.57,73302.78,0.0,-0.9904,1e-05,1.43825]
[1780117217811,34.57,73297.94,0.0,-0.99047,1e-05,1.42974]
[1780117222845,34.57,73297.18,0.0,-0.99048,1e-05,1.42841]
[1780117228887,34.57,73301.06,0.0,-0.99042,1e-05,1.43522]
[1780117233923,34.57,73305.4,0.0,-0.99038,1e-05,1.44133]
[1780117234929,34.57,73312.41,0.0,-0.99028,1e-05,1.45374]
[1780117235937,34.57,73315.2,0.0,-0.99025,1e-05,1.45871]
[1780117240971,34.57,73315.93,0.0,-0.99024,1e-05,1.46001]
[1780117246013,34.57,73312.5,0.0,-0.99028,1e-05,1.4539]
[1780117251046,34.57,73311.36,0.0,-0.9903,1e-05,1.45188]
[1780117252315,34.57,73303.05,0.0,-0.99041,1e-05,1.43718]
[1780117254066,34.57,73302.56,0.0,-0.99041,1e-05,1.43632]
[1780117261114,34.57,73302.53,0.0,-0.99041,1e-05,1.43627]
[1780117264135,34.57,73298.08,0.0,-0.99047,1e-05,1.42845]
[1780117271186,34.57,73301.47,0.0,-0.99043,1e-05,1.4344]
[1780117276219,34.57,73305.72,0.0,-0.99037,1e-05,1.44189]
[1780117280249,34.57,73310.43,0.0,-0.99031,1e-05,1.45023]
[1780117281257,34.57,73316.05,0.0,-0.99023,1e-05,1.46022]
[1780117286293,34.57,73320.64,0.0,-0.99017,1e-05,1.46843]
[1780117292337,34.57,73321.71,0.0,-0.99017,1e-05,1.46878]
[1780117294347,34.57,73316.24,0.0,-0.99024,1e-05,1.45901]
[1780117297368,34.57,73310.55,0.0,-0.99032,1e-05,1.44889]
[1780117298375,34.57,73300.37,0.0,-0.99045,1e-05,1.43094]
[1780117299385,34.57,73293.37,0.0,-0.99055,1e-05,1.4187]
[1780117304432,34.57,73306.51,0.0,-0.99037,1e-05,1.44174]
[1780117305437,34.57,73318.92,0.0,-0.99021,1e-05,1.46379]
[1780117310475,34.57,73323.6,0.0,-0.99014,1e-05,1.47217]
[1780117315508,34.57,73322.38,0.0,-0.99016,1e-05,1.46998]
[1780117317521,34.57,73314.95,0.0,-0.99026,1e-05,1.45671]
[1780117322808,34.57,73305.18,0.0,-0.99039,1e-05,1.4394]
[1780117324571,34.57,73305.31,0.0,-0.99039,1e-05,1.43963]
[1780117326585,34.57,73298.85,0.0,-0.99047,1e-05,1.42827]
[1780117329605,34.57,73295.18,0.0,-0.99052,1e-05,1.42185]
[1780117334641,34.57,73293.05,0.0,-0.99055,1e-05,1.41814]
[1780117339680,34.57,73293.71,0.0,-0.99054,1e-05,1.41929]
[1780117344711,34.57,73298.51,0.0,-0.99048,1e-05,1.42768]
[1780117350753,34.57,73298.34,0.0,-0.99048,1e-05,1.42738]
[1780117355791,34.57,73298.72,0.0,-0.99049,1e-05,1.42651]
[1780117360823,34.57,73294.5,0.0,-0.99054,1e-05,1.41914]
[1780117365860,34.57,73293.65,0.0,-0.99055,1e-05,1.41766]
[1780117370894,34.57,73294.2,0.0,-0.99054,1e-05,1.41862]
[1780117380964,34.57,73294.19,0.0,-0.99054,1e-05,1.4186]
[1780117389020,34.57,73294.92,0.0,-0.99054,1e-05,1.41987]
[1780117394309,34.57,73292.54,0.0,-0.99057,1e-05,1.41573]
[1780117400099,34.57,73293.18,0.0,-0.99056,1e-05,1.41684]
[1780117403122,34.57,73287.38,0.0,-0.99063,1e-05,1.40677]
[1780117407146,34.57,73278.18,0.0,-0.99075,1e-05,1.39092]
[1780117408154,34.57,73277.29,0.0,-0.99076,1e-05,1.3894]
[1780117413189,34.57,73273.81,0.0,-0.99082,1e-05,1.38195]
[1780117418224,34.57,73274.19,0.0,-0.99081,1e-05,1.38259]
[1780117423259,34.57,73269.07,0.0,-0.99088,1e-05,1.37388]
[1780117426279,34.57,73265.57,0.0,-0.99092,1e-05,1.36794]
[1780117431315,34.57,73265.17,0.0,-0.99093,1e-05,1.36727]
[1780117436350,34.57,73263.77,0.0,-0.99095,1e-05,1.3649]
[1780117441388,34.57,73262.24,0.0,-0.99097,1e-05,1.36232]
[1780117445431,34.57,73290.11,0.0,-0.99061,1e-05,1.40999]
[1780117447442,34.57,73319.31,0.0,-0.99022,1e-05,1.46137]
[1780117448445,34.57,73318.92,0.0,-0.99023,1e-05,1.46068]
[1780117453480,34.57,73321.78,0.0,-0.99019,1e-05,1.46579]
[1780117454489,34.57,73317.6,0.0,-0.99024,1e-05,1.45832]
[1780117456500,34.57,73311.8,0.0,-0.99032,1e-05,1.44801]
[1780117461535,34.57,73311.0,0.0,-0.99033,1e-05,1.4466]
[1780117466571,34.57,73307.51,0.0,-0.99038,1e-05,1.44043]
[1780117471614,34.57,73306.43,0.0,-0.9904,1e-05,1.43698]
[1780117476642,34.57,73304.07,0.0,-0.99043,1e-05,1.43283]
[1780117481676,34.57,73303.67,0.0,-0.99044,1e-05,1.43213]
[1780117486710,34.57,73302.34,0.0,-0.99046,1e-05,1.42979]
[1780117491746,34.57,73302.75,0.0,-0.99045,1e-05,1.43051]
[1780117496781,34.57,73307.23,0.0,-0.99039,1e-05,1.43839]
[1780117498795,34.57,73317.58,0.0,-0.99025,1e-05,1.45673]
[1780117499803,34.57,73324.01,0.0,-0.99017,1e-05,1.46822]
[1780117500809,34.57,73326.62,0.0,-0.99013,1e-05,1.4729]
[1780117505846,34.57,73328.66,0.0,-0.9901,1e-05,1.47657]
[1780117510880,34.57,73329.43,0.0,-0.99009,1e-05,1.47796]
[1780117514179,34.57,73438.24,0.0,-0.9885,2e-05,1.6848]
[1780117514916,34.57,73437.39,0.0,-0.98852,2e-05,1.6831]
[1780117515933,34.57,73473.87,0.0,-0.98794,2e-05,1.75736]
[1780117516937,34.57,73505.64,0.0,-0.98741,2e-05,1.82413]
[1780117517947,34.57,73517.88,0.0,-0.98721,2e-05,1.85038]
[1780117518954,34.57,73525.44,0.0,-0.98708,2e-05,1.86675]
[1780117519960,34.57,73535.86,0.0,-0.9869,2e-05,1.88949]
[1780117520967,34.57,73529.47,0.0,-0.98701,2e-05,1.87552]
[1780117521975,34.57,73520.21,0.0,-0.98717,2e-05,1.85541]
[1780117522982,34.57,73520.76,0.0,-0.98716,2e-05,1.8566]
[1780117527011,34.57,73514.3,0.0,-0.98727,2e-05,1.84267]
[1780117529025,34.57,73520.02,0.0,-0.98717,2e-05,1.855]
[1780117531039,34.57,73516.0,0.0,-0.98725,2e-05,1.8445]
[1780117532047,34.57,73508.83,0.0,-0.98737,2e-05,1.82912]
[1780117533054,34.57,73501.35,0.0,-0.9875,2e-05,1.81319]
[1780117534325,34.57,73456.46,0.0,-0.98823,2e-05,1.71986]
[1780117535068,34.57,73456.8,0.0,-0.98822,2e-05,1.72055]
[1780117536075,34.57,73461.82,0.0,-0.98814,2e-05,1.73079]
[1780117537083,34.57,73463.76,0.0,-0.98811,2e-05,1.73477]
[1780117538091,34.57,73468.81,0.0,-0.98803,2e-05,1.74514]
[1780117539098,34.57,73468.78,0.0,-0.98803,2e-05,1.74508]
[1780117541113,34.57,73461.88,0.0,-0.98814,2e-05,1.73092]
[1780117543127,34.57,73459.52,0.0,-0.98818,2e-05,1.72609]
[1780117544395,34.57,73469.47,0.0,-0.98802,2e-05,1.7465]
[1780117545141,34.57,73469.33,0.0,-0.98802,2e-05,1.74621]
[1780117548160,34.57,73462.37,0.0,-0.98814,2e-05,1.73192]
[1780117553196,34.57,73461.14,0.0,-0.98815,2e-05,1.7294]
[1780117559245,34.57,73461.28,0.0,-0.98815,2e-05,1.72969]
[1780117562258,34.57,73474.96,0.0,-0.98793,2e-05,1.75784]
[1780117563267,34.57,73476.89,0.0,-0.9879,2e-05,1.76185]
[1780117568301,34.57,73479.44,0.0,-0.98786,2e-05,1.76714]
[1780117573341,34.57,73478.53,0.0,-0.98787,2e-05,1.76525]
[1780117576378,34.57,73469.77,0.0,-0.98802,2e-05,1.74712]
[1780117578392,34.57,73464.58,0.0,-0.9881,2e-05,1.73645]
[1780117583453,34.57,73460.89,0.0,-0.98816,2e-05,1.72889]
[1780117588487,34.57,73461.61,0.0,-0.98815,2e-05,1.73036]
[1780117594755,34.57,73462.75,0.0,-0.98814,2e-05,1.73095]
[1780117600573,34.57,73462.11,0.0,-0.98815,2e-05,1.72964]
[1780117606614,34.57,73460.14,0.0,-0.98818,2e-05,1.72561]
[1780117611650,34.57,73458.46,0.0,-0.98821,2e-05,1.72219]
[1780117616684,34.57,73456.97,0.0,-0.98823,2e-05,1.71915]
[1780117621721,34.57,73456.23,0.0,-0.98824,2e-05,1.71765]
[1780117626755,34.57,73465.47,0.0,-0.9881,2e-05,1.73652]
[1780117627761,34.57,73468.42,0.0,-0.98805,2e-05,1.74258]
[1780117632796,34.57,73465.55,0.0,-0.9881,2e-05,1.73668]
[1780117637832,34.57,73465.58,0.0,-0.9881,2e-05,1.73675]
[1780117641860,34.57,73459.51,0.0,-0.98819,2e-05,1.72433]
[1780117646895,34.57,73455.51,0.0,-0.98826,2e-05,1.71618]
[1780117649915,34.57,73448.36,0.0,-0.98837,2e-05,1.7017]
[1780117651930,34.57,73442.76,0.0,-0.98847,2e-05,1.6887]
[1780117655174,34.57,73450.46,0.0,-0.98835,2e-05,1.70421]
[1780117655957,34.57,73450.46,0.0,-0.98835,2e-05,1.70421]
[1780117660993,34.57,73454.37,0.0,-0.98829,2e-05,1.71213]
[1780117666036,34.57,73454.72,0.0,-0.98828,2e-05,1.71284]
[1780117671072,34.57,73454.27,0.0,-0.98829,2e-05,1.71193]
[1780117676107,34.57,73453.12,0.0,-0.98831,2e-05,1.70959]
[1780117681141,34.57,73453.21,0.0,-0.9883,2e-05,1.70978]
[1780117686178,34.57,73454.2,0.0,-0.98829,2e-05,1.71178]
[1780117688192,34.57,73460.1,0.0,-0.98819,2e-05,1.72378]
[1780117695457,34.57,73457.35,0.0,-0.98824,2e-05,1.71818]
[1780117697255,34.57,73448.61,0.0,-0.98838,2e-05,1.70047]
[1780117698262,34.57,73445.99,0.0,-0.98842,2e-05,1.69519]
[1780117703298,34.57,73440.17,0.0,-0.98851,2e-05,1.68351]
[1780117704304,34.57,73438.9,0.0,-0.98853,2e-05,1.68097]
[1780117709340,34.57,73442.15,0.0,-0.98848,2e-05,1.68748]
[1780117714375,34.57,73440.45,0.0,-0.98852,2e-05,1.68235]
[1780117719408,34.57,73444.91,0.0,-0.98845,2e-05,1.6913]
[1780117724444,34.57,73445.12,0.0,-0.98844,2e-05,1.69172]
[1780117727464,34.57,73451.4,0.0,-0.98834,2e-05,1.70438]
[1780117728471,34.57,73452.1,0.0,-0.98833,2e-05,1.70579]
[1780117733508,34.57,73448.1,0.0,-0.9884,2e-05,1.69772]
[1780117738542,34.57,73444.28,0.0,-0.98846,2e-05,1.69003]
[1780117743579,34.57,73442.46,0.0,-0.98848,2e-05,1.68638]
[1780117750629,34.57,73443.05,0.0,-0.98847,2e-05,1.68756]
[1780117755877,34.57,73433.22,0.0,-0.98863,2e-05,1.66794]
[1780117757678,34.57,73427.74,0.0,-0.98871,2e-05,1.65708]
[1780117758683,34.57,73425.58,0.0,-0.98874,2e-05,1.65281]
[1780117763723,34.57,73422.46,0.0,-0.98879,2e-05,1.64667]
[1780117768753,34.57,73422.32,0.0,-0.98879,2e-05,1.64639]
[1780117773790,34.57,73427.34,0.0,-0.98873,2e-05,1.65459]
[1780117778826,34.57,73427.35,0.0,-0.98873,2e-05,1.65461]
[1780117783859,34.57,73427.87,0.0,-0.98872,2e-05,1.65563]
[1780117788895,34.57,73429.8,0.0,-0.98869,2e-05,1.65945]
[1780117793933,34.57,73428.2,0.0,-0.98872,2e-05,1.65629]
[1780117798965,34.57,73426.93,0.0,-0.98873,2e-05,1.65378]
[1780117805013,34.57,73426.29,0.0,-0.98874,2e-05,1.65252]
[1780117806015,34.57,73420.55,0.0,-0.98883,2e-05,1.64122]
[1780117807022,34.57,73420.02,0.0,-0.98884,2e-05,1.64018]
[1780117812058,34.57,73418.75,0.0,-0.98886,2e-05,1.6377]
[1780117817093,34.57,73416.79,0.0,-0.98889,2e-05,1.63386]
[1780117822127,34.57,73416.73,0.0,-0.98889,2e-05,1.63374]
[1780117824140,34.57,73422.44,0.0,-0.9888,2e-05,1.64493]
[1780117829177,34.57,73421.89,0.0,-0.98881,2e-05,1.64385]
[1780117834214,34.57,73421.22,0.0,-0.98883,2e-05,1.64085]
[1780117840253,34.57,73420.5,0.0,-0.98884,2e-05,1.63944]
[1780117843275,34.57,73427.82,0.0,-0.98873,2e-05,1.65384]
[1780117848311,34.57,73430.37,0.0,-0.98869,2e-05,1.65888]
[1780117853347,34.57,73432.29,0.0,-0.98866,2e-05,1.66268]
[1780117858382,34.57,73430.33,0.0,-0.98869,2e-05,1.6588]
[1780117863417,34.57,73430.43,0.0,-0.98869,2e-05,1.65899]
[1780117868451,34.57,73429.6,0.0,-0.98871,2e-05,1.65735]
[1780117872479,34.57,73424.24,0.0,-0.98879,2e-05,1.64678]
[1780117877514,34.57,73425.59,0.0,-0.98877,2e-05,1.64944]
[1780117882549,34.57,73427.52,0.0,-0.98874,2e-05,1.65324]
[1780117887586,34.57,73431.95,0.0,-0.98867,2e-05,1.66201]
[1780117892620,34.57,73437.92,0.0,-0.98859,2e-05,1.67216]
[1780117897656,34.57,73437.87,0.0,-0.98859,2e-05,1.67206]
[1780117902690,34.57,73438.02,0.0,-0.98859,2e-05,1.67236]
[1780117904705,34.57,73431.95,0.0,-0.98868,2e-05,1.6603]
[1780117909739,34.57,73432.77,0.0,-0.98867,2e-05,1.66193]
[1780117914775,34.57,73431.18,0.0,-0.98869,2e-05,1.65878]
[1780117920818,34.57,73431.65,0.0,-0.98868,2e-05,1.65971]
[1780117927076,34.57,73432.2,0.0,-0.98868,2e-05,1.6608]
[1780117933913,34.57,73432.67,0.0,-0.98867,2e-05,1.66173]
[1780117938948,34.57,73431.72,0.0,-0.98868,2e-05,1.65985]
[1780117943983,34.57,73427.0,0.0,-0.98876,2e-05,1.65052]
[1780117947004,34.57,73420.22,0.0,-0.98886,2e-05,1.6372]
[1780117953048,34.57,73417.06,0.0,-0.98892,2e-05,1.62934]
[1780117959091,34.57,73416.16,0.0,-0.98893,2e-05,1.62758]
[1780117964125,34.57,73415.26,0.0,-0.98895,2e-05,1.62583]
[1780117970168,34.57,73414.36,0.0,-0.98896,2e-05,1.62408]
[1780117974197,34.57,73408.02,0.0,-0.98905,1e-05,1.61178]
[1780117979231,34.57,73404.55,0.0,-0.98911,1e-05,1.60508]
[1780117984266,34.57,73401.43,0.0,-0.98915,1e-05,1.59907]
[1780117989301,34.57,73401.2,0.0,-0.98916,1e-05,1.59863]
[1780117994337,34.57,73401.19,0.0,-0.98916,1e-05,1.59861]
[1780118001386,34.57,73400.8,0.0,-0.98916,1e-05,1.59786]
[1780118006422,34.57,73400.05,0.0,-0.98917,1e-05,1.59642]
[1780118011456,34.57,73397.52,0.0,-0.98922,1e-05,1.58991]
[1780118016490,34.57,73398.88,0.0,-0.9892,1e-05,1.59252]
[1780118021528,34.57,73398.38,0.0,-0.98921,1e-05,1.59156]
[1780118027787,34.57,73398.46,0.0,-0.98921,1e-05,1.59171]
[1780118033610,34.57,73398.23,0.0,-0.98921,1e-05,1.59127]
[1780118039652,34.57,73398.15,0.0,-0.98921,1e-05,1.59112]
[1780118044688,34.57,73401.9,0.0,-0.98916,1e-05,1.59831]
[1780118049722,34.57,73402.94,0.0,-0.98914,1e-05,1.60031]
[1780118054758,34.57,73403.62,0.0,-0.98913,1e-05,1.60162]
[1780118060800,34.57,73403.54,0.0,-0.98913,1e-05,1.60147]
[1780118066841,34.57,73403.43,0.0,-0.98913,1e-05,1.60125]
[1780118071877,34.57,73407.73,0.0,-0.98908,1e-05,1.60788]
[1780118076911,34.57,73408.8,0.0,-0.98906,1e-05,1.60994]
[1780118081947,34.57,73408.85,0.0,-0.98906,1e-05,1.61004]
[1780118086981,34.57,73411.68,0.0,-0.98902,1e-05,1.61552]
[1780118092028,34.57,73411.73,0.0,-0.98902,1e-05,1.61562]
[1780118097057,34.57,73416.1,0.0,-0.98895,2e-05,1.6241]
[1780118102091,34.57,73416.87,0.0,-0.98894,2e-05,1.6256]
[1780118107127,34.57,73414.83,0.0,-0.98897,2e-05,1.62163]
[1780118108356,34.57,73421.86,0.0,-0.98887,2e-05,1.63535]
[1780118114175,34.57,73416.93,0.0,-0.98894,2e-05,1.62572]
[1780118116189,34.57,73415.51,0.0,-0.98896,2e-05,1.62296]
[1780118121226,34.57,73411.3,0.0,-0.98903,1e-05,1.61478]
[1780118127266,34.57,73411.28,0.0,-0.98903,1e-05,1.61474]
[1780118132301,34.57,73408.9,0.0,-0.98907,1e-05,1.60847]
[1780118137342,34.57,73411.23,0.0,-0.98904,1e-05,1.61297]
[1780118143379,34.57,73411.29,0.0,-0.98904,1e-05,1.61309]
[1780118148636,34.57,73410.88,0.0,-0.98904,1e-05,1.6123]
[1780118154455,34.57,73413.35,0.0,-0.98901,1e-05,1.61708]
[1780118159490,34.57,73413.01,0.0,-0.98901,1e-05,1.61642]
[1780118164525,34.57,73409.13,0.0,-0.98907,1e-05,1.60891]
[1780118169561,34.57,73409.54,0.0,-0.98906,1e-05,1.6097]
[1780118175602,34.57,73411.78,0.0,-0.98903,1e-05,1.61404]
[1780118182651,34.57,73411.55,0.0,-0.98903,1e-05,1.61359]
[1780118188916,34.57,73408.85,0.0,-0.98907,1e-05,1.60837]
[1780118194736,34.57,73406.6,0.0,-0.98912,1e-05,1.60236]
[1780118199771,34.57,73407.21,0.0,-0.98911,1e-05,1.60354]
[1780118206820,34.57,73407.15,0.0,-0.98911,1e-05,1.60342]
[1780118211856,34.57,73408.18,0.0,-0.9891,1e-05,1.60541]
[1780118219128,34.57,73408.56,0.0,-0.98909,1e-05,1.60614]
[1780118221927,34.57,73417.5,0.0,-0.98896,2e-05,1.62347]
[1780118222935,34.57,73421.18,0.0,-0.9889,2e-05,1.63064]
[1780118227968,34.57,73420.63,0.0,-0.98891,2e-05,1.62957]
[1780118233004,34.57,73422.0,0.0,-0.98889,2e-05,1.63225]
[1780118238038,34.57,73429.06,0.0,-0.98878,2e-05,1.64609]
[1780118240052,34.57,73430.6,0.0,-0.98876,2e-05,1.64913]
[1780118245089,34.57,73437.13,0.0,-0.98866,2e-05,1.66204]
[1780118250124,34.57,73440.68,0.0,-0.9886,2e-05,1.66909]
[1780118251132,34.57,73448.49,0.0,-0.98849,2e-05,1.68297]
[1780118252138,34.57,73453.58,0.0,-0.98841,2e-05,1.69319]
[1780118253148,34.57,73456.29,0.0,-0.98837,2e-05,1.69866]
[1780118256165,34.57,73459.12,0.0,-0.98833,2e-05,1.70438]
[1780118261200,34.57,73459.29,0.0,-0.98832,2e-05,1.70472]
[1780118267242,34.57,73460.98,0.0,-0.9883,2e-05,1.70814]
[1780118272278,34.57,73462.91,0.0,-0.98827,2e-05,1.71206]
[1780118277316,34.57,73458.5,0.0,-0.98834,2e-05,1.70312]
[1780118282350,34.57,73453.68,0.0,-0.98841,2e-05,1.69339]
[1780118285372,34.57,73452.54,0.0,-0.98843,2e-05,1.6911]
[1780118290410,34.57,73453.39,0.0,-0.98842,2e-05,1.69281]
[1780118291418,34.57,73444.69,0.0,-0.98855,2e-05,1.67537]
[1780118292423,34.57,73442.99,0.0,-0.98858,2e-05,1.67198]
[1780118297458,34.57,73445.17,0.0,-0.98854,2e-05,1.67633]
[1780118302495,34.57,73446.18,0.0,-0.98853,2e-05,1.67835]
[1780118307530,34.57,73449.67,0.0,-0.98847,2e-05,1.68534]
[1780118312564,34.57,73455.73,0.0,-0.98839,2e-05,1.69579]
[1780118317599,34.57,73455.8,0.0,-0.98839,2e-05,1.69593]
[1780118323642,34.57,73458.93,0.0,-0.98834,2e-05,1.70225]
[1780118328678,34.57,73458.62,0.0,-0.98834,2e-05,1.70163]
[1780118333713,34.57,73454.3,0.0,-0.98841,2e-05,1.69291]
[1780118339972,34.57,73454.62,0.0,-0.98841,2e-05,1.69356]
[1780118345797,34.57,73458.8,0.0,-0.98834,2e-05,1.70199]
[1780118348818,34.57,73463.85,0.0,-0.98826,2e-05,1.71223]
[1780118353853,34.57,73463.6,0.0,-0.98827,2e-05,1.71172]
[1780118358889,34.57,73462.66,0.0,-0.98828,2e-05,1.70981]
[1780118363925,34.57,73464.96,0.0,-0.98824,2e-05,1.71448]
[1780118368959,34.57,73464.52,0.0,-0.98825,2e-05,1.71359]
[1780118377017,34.57,73464.11,0.0,-0.98827,2e-05,1.71101]
[1780118382051,34.57,73462.12,0.0,-0.9883,2e-05,1.70697]
[1780118384064,34.57,73453.69,0.0,-0.98843,2e-05,1.68996]
[1780118389100,34.57,73449.14,0.0,-0.9885,2e-05,1.68083]
[1780118394135,34.57,73448.54,0.0,-0.98851,2e-05,1.67963]
[1780118400392,34.57,73448.84,0.0,-0.98851,2e-05,1.68023]
[1780118406219,34.57,73446.36,0.0,-0.98855,2e-05,1.67527]
[1780118409239,34.57,73451.61,0.0,-0.98847,2e-05,1.68578]
[1780118410462,34.57,73456.82,0.0,-0.98838,2e-05,1.69626]
[1780118411254,34.57,73456.82,0.0,-0.98838,2e-05,1.69626]
[1780118416289,34.57,73460.29,0.0,-0.98833,2e-05,1.70327]
[1780118421325,34.57,73457.49,0.0,-0.98837,2e-05,1.69761]
[1780118427366,34.57,73458.86,0.0,-0.98835,2e-05,1.70038]
[1780118432405,34.57,73458.17,0.0,-0.98837,2e-05,1.69725]
[1780118438443,34.57,73455.54,0.0,-0.98842,2e-05,1.69195]
[1780118443479,34.57,73455.03,0.0,-0.98842,2e-05,1.69092]
[1780118450527,34.57,73454.38,0.0,-0.98843,2e-05,1.68962]
[1780118456569,34.57,73455.8,0.0,-0.98841,2e-05,1.69247]
[1780118461604,34.57,73456.65,0.0,-0.9884,2e-05,1.69418]
[1780118466643,34.57,73459.71,0.0,-0.98835,2e-05,1.70036]
[1780118467663,34.57,73453.95,0.0,-0.98844,2e-05,1.68875]
[1780118468657,34.57,73451.32,0.0,-0.98848,2e-05,1.68347]
[1780118471677,34.57,73448.39,0.0,-0.98853,2e-05,1.67761]
[1780118476712,34.57,73445.88,0.0,-0.98857,2e-05,1.67259]
[1780118481748,34.57,73445.32,0.0,-0.98858,2e-05,1.67148]
[1780118486783,34.57,73446.04,0.0,-0.98856,2e-05,1.67291]
[1780118491819,34.57,73447.98,0.0,-0.98855,2e-05,1.67507]
[1780118496852,34.57,73447.47,0.0,-0.98855,2e-05,1.67405]
[1780118501887,34.57,73447.92,0.0,-0.98855,2e-05,1.67495]
[1780118506923,34.57,73449.49,0.0,-0.98852,2e-05,1.67808]
[1780118511958,34.57,73449.61,0.0,-0.98852,2e-05,1.67832]
[1780118513972,34.57,73455.44,0.0,-0.98843,2e-05,1.69002]
[1780118519019,34.57,73451.33,0.0,-0.98849,2e-05,1.68177]
[1780118521241,34.57,73450.32,0.0,-0.98851,2e-05,1.67975]
[1780118525071,34.57,73456.37,0.0,-0.98841,2e-05,1.69189]
[1780118530108,34.57,73462.08,0.0,-0.98832,2e-05,1.70341]
[1780118531310,34.57,73467.21,0.0,-0.98824,2e-05,1.71382]
[1780118532120,34.57,73467.03,0.0,-0.98825,2e-05,1.71346]
[1780118536149,34.57,73461.33,0.0,-0.98834,2e-05,1.7019]
[1780118541380,34.57,73460.43,0.0,-0.98835,2e-05,1.70008]
[1780118547227,34.57,73460.06,0.0,-0.98836,2e-05,1.69933]
[1780118552261,34.57,73460.11,0.0,-0.98837,2e-05,1.6977]
[1780118558303,34.57,73459.54,0.0,-0.98838,2e-05,1.69655]
[1780118563338,34.57,73459.7,0.0,-0.98837,2e-05,1.69687]
[1780118568373,34.57,73460.26,0.0,-0.98836,2e-05,1.698]
[1780118573408,34.57,73460.07,0.0,-0.98837,2e-05,1.69762]
[1780118579450,34.57,73460.97,0.0,-0.98835,2e-05,1.69943]
[1780118588514,34.57,73461.46,0.0,-0.98835,2e-05,1.70042]
[1780118593552,34.57,73460.32,0.0,-0.98836,2e-05,1.69812]
[1780118598586,34.57,73460.28,0.0,-0.98836,2e-05,1.69804]
[1780118604627,34.57,73459.98,0.0,-0.98837,2e-05,1.69743]
[1780118611873,34.57,73460.23,0.0,-0.98838,2e-05,1.6962]
[1780118619733,34.57,73460.22,0.0,-0.98838,2e-05,1.69618]
[1780118623762,34.57,73454.29,0.0,-0.98847,2e-05,1.68425]
[1780118628800,34.57,73456.36,0.0,-0.98844,2e-05,1.68841]
[1780118633836,34.57,73456.8,0.0,-0.98843,2e-05,1.68929]
[1780118638870,34.57,73456.65,0.0,-0.98843,2e-05,1.68899]
[1780118644912,34.57,73456.97,0.0,-0.98843,2e-05,1.68964]
[1780118652154,34.57,73454.04,0.0,-0.98847,2e-05,1.68375]
[1780118660027,34.57,73453.54,0.0,-0.98848,2e-05,1.68275]
[1780118665063,34.57,73453.62,0.0,-0.98848,2e-05,1.68291]
[1780118671105,34.57,73454.03,0.0,-0.98849,2e-05,1.682]
[1780118676140,34.57,73456.0,0.0,-0.98845,2e-05,1.68596]
[1780118681175,34.57,73456.49,0.0,-0.98845,2e-05,1.68694]
[1780118686209,34.57,73457.04,0.0,-0.98844,2e-05,1.68805]
[1780118691245,34.57,73456.82,0.0,-0.98844,2e-05,1.6876]
[1780118696281,34.57,73452.94,0.0,-0.9885,2e-05,1.67982]
[1780118700312,34.57,73446.97,0.0,-0.9886,2e-05,1.6679]
[1780118702510,34.57,73442.31,0.0,-0.98867,2e-05,1.65864]
[1780118708372,34.57,73447.78,0.0,-0.98858,2e-05,1.66951]
[1780118710378,34.57,73451.25,0.0,-0.98853,2e-05,1.67644]
[1780118715414,34.57,73453.95,0.0,-0.98849,2e-05,1.68184]
[1780118721456,34.57,73457.16,0.0,-0.98844,2e-05,1.68829]
[1780118730523,34.57,73455.37,0.0,-0.98846,2e-05,1.68469]
[1780118736564,34.57,73456.92,0.0,-0.98845,2e-05,1.68608]
[1780118742793,34.57,73457.39,0.0,-0.98844,2e-05,1.68702]
[1780118748649,34.57,73456.38,0.0,-0.98846,2e-05,1.68499]
[1780118753684,34.57,73453.73,0.0,-0.9885,2e-05,1.67968]
[1780118758718,34.57,73453.3,0.0,-0.98851,2e-05,1.67882]
[1780118763753,34.57,73453.1,0.0,-0.98851,2e-05,1.67842]
[1780118768788,34.57,73458.51,0.0,-0.98843,2e-05,1.68927]
[1780118773824,34.57,73458.64,0.0,-0.98842,2e-05,1.68953]
[1780118778859,34.57,73459.18,0.0,-0.98842,2e-05,1.69062]
[1780118783895,34.57,73459.84,0.0,-0.98841,2e-05,1.69195]
[1780118788928,34.57,73462.34,0.0,-0.98837,2e-05,1.69699]
[1780118793966,34.57,73462.9,0.0,-0.98837,2e-05,1.69639]
[1780118795981,34.57,73468.01,0.0,-0.98829,2e-05,1.70672]
[1780118801020,34.57,73468.8,0.0,-0.98828,2e-05,1.70833]
[1780118806070,34.57,73466.0,0.0,-0.98832,2e-05,1.70265]
[1780118807073,34.57,73458.07,0.0,-0.98845,2e-05,1.68666]
[1780118812109,34.57,73457.2,0.0,-0.98846,2e-05,1.68491]
[1780118817143,34.57,73454.13,0.0,-0.98851,2e-05,1.67876]
[1780118822178,34.57,73454.54,0.0,-0.9885,2e-05,1.67958]
[1780118827214,34.57,73454.32,0.0,-0.9885,2e-05,1.67914]
[1780118829227,34.57,73449.0,0.0,-0.98859,2e-05,1.66851]
[1780118833423,34.57,73443.72,0.0,-0.98867,2e-05,1.65802]
[1780118835269,34.57,73441.85,0.0,-0.9887,2e-05,1.65432]
[1780118842318,34.57,73441.15,0.0,-0.98871,2e-05,1.65293]
[1780118847353,34.57,73440.04,0.0,-0.98872,2e-05,1.65074]
[1780118852393,34.57,73437.85,0.0,-0.98877,2e-05,1.64472]
[1780118858431,34.57,73436.91,0.0,-0.98878,2e-05,1.64287]
[1780118863638,34.57,73443.3,0.0,-0.98869,2e-05,1.65548]
[1780118865480,34.57,73445.66,0.0,-0.98865,2e-05,1.66016]
[1780118868501,34.57,73451.43,0.0,-0.98856,2e-05,1.67164]
[1780118873711,34.57,73452.36,0.0,-0.98855,2e-05,1.67349]
[1780118883781,34.57,73452.56,0.0,-0.98854,2e-05,1.67389]
[1780118890659,34.57,73454.53,0.0,-0.98851,2e-05,1.67783]
[1780118895700,34.57,73455.21,0.0,-0.9885,2e-05,1.67919]
[1780118901736,34.57,73455.42,0.0,-0.9885,2e-05,1.67961]
[1780118906772,34.57,73459.06,0.0,-0.98844,2e-05,1.68692]
[1780118911806,34.57,73461.36,0.0,-0.98842,2e-05,1.68981]
[1780118917851,34.57,73460.91,0.0,-0.98842,2e-05,1.68891]
[1780118924068,34.57,73457.68,0.0,-0.98847,2e-05,1.68242]
[1780118927925,34.57,73454.33,0.0,-0.98853,2e-05,1.67571]
[1780118932956,34.57,73452.99,0.0,-0.98855,2e-05,1.67303]
[1780118936985,34.57,73461.93,0.0,-0.98841,2e-05,1.69096]
[1780118937992,34.57,73463.84,0.0,-0.98838,2e-05,1.69481]
[1780118944210,34.57,73465.26,0.0,-0.98836,2e-05,1.69768]
[1780118950077,34.57,73466.63,0.0,-0.98833,2e-05,1.70045]
[1780118960148,34.57,73466.02,0.0,-0.98834,2e-05,1.69921]
[1780118965183,34.57,73465.13,0.0,-0.98836,2e-05,1.69741]
[1780118971228,34.57,73465.03,0.0,-0.98837,2e-05,1.69547]
[1780118974250,34.57,73459.56,0.0,-0.98846,2e-05,1.68446]
[1780118979288,34.57,73454.89,0.0,-0.98853,2e-05,1.67511]
[1780118980291,34.57,73448.44,0.0,-0.98863,2e-05,1.66225]
[1780118983315,34.57,73440.75,0.0,-0.98875,2e-05,1.64703]
[1780118986334,34.57,73435.24,0.0,-0.98883,2e-05,1.63619]
[1780118987340,34.57,73429.76,0.0,-0.98891,2e-05,1.62547]
[1780118992375,34.57,73427.23,0.0,-0.98895,2e-05,1.62054]
[1780118997410,34.57,73426.4,0.0,-0.98897,2e-05,1.61892]
[1780119002445,34.57,73427.85,0.0,-0.98894,2e-05,1.62175]
[1780119004636,34.57,73433.95,0.0,-0.98885,2e-05,1.63366]
[1780119010500,34.57,73435.12,0.0,-0.98883,2e-05,1.63596]
[1780119018558,34.57,73435.28,0.0,-0.98883,2e-05,1.63627]
[1780119023593,34.57,73436.6,0.0,-0.98881,2e-05,1.63886]
[1780119028629,34.57,73436.12,0.0,-0.98882,2e-05,1.63792]
[1780119033663,34.57,73432.12,0.0,-0.98889,2e-05,1.62839]
[1780119036687,34.57,73431.09,0.0,-0.98891,2e-05,1.62638]
[1780119041721,34.57,73435.82,0.0,-0.98883,2e-05,1.63563]
[1780119046757,34.57,73437.83,0.0,-0.9888,2e-05,1.63958]
[1780119051792,34.57,73438.39,0.0,-0.98879,2e-05,1.64068]
[1780119056828,34.57,73437.74,0.0,-0.9888,2e-05,1.6394]
[1780119061866,34.57,73440.2,0.0,-0.98877,2e-05,1.64424]
[1780119066898,34.57,73441.84,0.0,-0.98874,2e-05,1.64748]
[1780119071934,34.57,73443.03,0.0,-0.98872,2e-05,1.64983]
[1780119077975,34.57,73443.86,0.0,-0.98871,2e-05,1.65147]
[1780119082012,34.57,73452.49,0.0,-0.98858,2e-05,1.66859]
[1780119087043,34.57,73451.61,0.0,-0.98859,2e-05,1.66684]
[1780119092077,34.57,73457.31,0.0,-0.98851,2e-05,1.6765]
[1780119097115,34.57,73461.38,0.0,-0.98845,2e-05,1.68466]
[1780119099127,34.57,73462.97,0.0,-0.98843,2e-05,1.68785]
[1780119104161,34.57,73463.0,0.0,-0.98843,2e-05,1.68791]
[1780119109197,34.57,73463.98,0.0,-0.98841,2e-05,1.68989]
[1780119115411,34.57,73464.8,0.0,-0.9884,2e-05,1.69154]
[1780119121282,34.57,73466.58,0.0,-0.98837,2e-05,1.69513]
[1780119126315,34.57,73468.04,0.0,-0.98835,2e-05,1.69808]
[1780119131350,34.57,73467.05,0.0,-0.98836,2e-05,1.69608]
[1780119136389,34.57,73467.94,0.0,-0.98835,2e-05,1.69788]
[1780119141423,34.57,73468.99,0.0,-0.98833,2e-05,1.7]
[1780119146457,34.57,73466.43,0.0,-0.98837,2e-05,1.69483]
[1780119151491,34.57,73467.15,0.0,-0.98837,2e-05,1.69454]
[1780119158541,34.57,73467.28,0.0,-0.98837,2e-05,1.6948]
[1780119163577,34.57,73470.52,0.0,-0.98832,2e-05,1.70135]
[1780119168612,34.57,73472.31,0.0,-0.98829,2e-05,1.70498]
[1780119172638,34.57,73477.31,0.0,-0.98821,2e-05,1.71515]
[1780119177674,34.57,73479.56,0.0,-0.98817,2e-05,1.71974]
[1780119180695,34.57,73474.51,0.0,-0.98825,2e-05,1.70945]
[1780119182709,34.57,73471.83,0.0,-0.9883,2e-05,1.70401]
[1780119187744,34.58,73469.63,0.0,-0.9883,2e-05,1.7036]
[1780119192780,34.6,73468.52,0.0,-0.98829,2e-05,1.70538]
[1780119197814,34.61,73468.5,0.0,-0.98825,2e-05,1.70935]
[1780119199829,34.62,73463.01,0.0,-0.98833,2e-05,1.69983]
[1780119200836,34.62,73461.32,0.0,-0.98835,2e-05,1.69722]
[1780119206042,34.64,73460.75,0.0,-0.98833,2e-05,1.70014]
[1780119211912,34.66,73460.07,0.0,-0.98831,2e-05,1.70185]
[1780119216950,34.67,73456.59,0.0,-0.98833,2e-05,1.69883]
[1780119221985,34.69,73453.44,0.0,-0.98835,2e-05,1.69645]
[1780119227019,34.71,73449.13,0.0,-0.98839,2e-05,1.69171]
[1780119232054,34.72,73446.35,0.0,-0.9884,2e-05,1.69009]
[1780119237088,34.74,73445.5,0.0,-0.98838,2e-05,1.69231]
[1780119242124,34.75,73449.58,0.0,-0.9883,2e-05,1.70294]
[1780119249174,34.73,73449.97,0.0,-0.98833,2e-05,1.69887]
[1780119254208,34.71,73450.39,0.0,-0.98835,2e-05,1.69628]
[1780119259243,34.7,73449.92,0.0,-0.98839,2e-05,1.69192]
[1780119264280,34.69,73449.76,0.0,-0.98842,2e-05,1.68823]
[1780119269317,34.69,73449.57,0.0,-0.98841,2e-05,1.68884]
[1780119274349,34.68,73449.91,0.0,-0.98844,2e-05,1.68444]
[1780119279384,34.67,73449.92,0.0,-0.98846,2e-05,1.6826]
[1780119284419,34.67,73449.93,0.0,-0.98845,2e-05,1.68365]
[1780119289453,34.66,73449.82,0.0,-0.98848,2e-05,1.68011]
[1780119294489,34.65,73449.78,0.0,-0.9885,2e-05,1.67675]
[1780119299525,34.64,73449.2,0.0,-0.98854,2e-05,1.67236]
[1780119304559,34.62,73448.63,0.0,-0.98857,2e-05,1.66803]
[1780119313623,34.6,73448.99,0.0,-0.98862,2e-05,1.66246]
[1780119318657,34.59,73447.18,0.0,-0.98867,2e-05,1.6558]
[1780119323692,34.57,73448.66,0.0,-0.98867,2e-05,1.65569]
[1780119328727,34.56,73448.93,0.0,-0.98869,2e-05,1.6532]
[1780119333762,34.55,73449.71,0.0,-0.98871,2e-05,1.65005]
[1780119338801,34.54,73448.34,0.0,-0.98876,2e-05,1.6444]
[1780119343833,34.53,73450.58,0.0,-0.98875,2e-05,1.64589]
[1780119348868,34.51,73450.05,0.0,-0.98878,2e-05,1.64193]
[1780119353903,34.5,73449.65,0.0,-0.98881,2e-05,1.63827]
[1780119358943,34.49,73449.73,0.0,-0.98883,2e-05,1.63558]
[1780119363974,34.48,73449.47,0.0,-0.98885,2e-05,1.63226]
[1780119369009,34.47,73450.11,0.0,-0.98886,2e-05,1.63072]
[1780119374044,34.46,73450.74,0.0,-0.98888,2e-05,1.62919]
[1780119377237,34.45,73464.41,0.0,-0.98868,2e-05,1.65452]
[1780119379079,34.45,73465.14,0.0,-0.98867,2e-05,1.65624]
[1780119385120,34.45,73467.35,0.0,-0.98863,2e-05,1.66036]
[1780119390155,34.44,73468.61,0.0,-0.98864,2e-05,1.6598]
[1780119395192,34.44,73469.85,0.0,-0.98863,2e-05,1.66037]
[1780119401235,34.44,73470.82,0.0,-0.98861,2e-05,1.66292]
[1780119406269,34.46,73471.64,0.0,-0.98857,2e-05,1.66865]
[1780119411304,34.47,73473.33,0.0,-0.98851,2e-05,1.67608]
[1780119413318,34.48,73481.56,0.0,-0.98837,2e-05,1.69426]
[1780119414327,34.48,73482.41,0.0,-0.98835,2e-05,1.69675]
[1780119420371,34.5,73484.76,0.0,-0.98827,2e-05,1.70608]
[1780119425407,34.51,73482.54,0.0,-0.98828,2e-05,1.70536]
[1780119430444,34.53,73478.64,0.0,-0.98831,2e-05,1.70124]
[1780119435479,34.54,73476.81,0.0,-0.98831,2e-05,1.70136]
[1780119441522,34.56,73477.44,0.0,-0.98826,2e-05,1.70719]
[1780119447727,34.58,73478.14,0.0,-0.98821,2e-05,1.71384]
[1780119453607,34.6,73478.69,0.0,-0.98819,2e-05,1.71689]
[1780119458653,34.61,73480.48,0.0,-0.98813,2e-05,1.72418]
[1780119464694,34.63,73479.7,0.0,-0.98811,2e-05,1.72688]
[1780119470734,34.65,73479.94,0.0,-0.98806,2e-05,1.73233]
[1780119476777,34.66,73480.82,0.0,-0.98802,2e-05,1.73831]
[1780119482820,34.66,73480.65,0.0,-0.98803,2e-05,1.73621]
[1780119487854,34.67,73481.76,0.0,-0.98799,2e-05,1.74193]
[1780119492889,34.65,73481.6,0.0,-0.98803,2e-05,1.73665]
[1780119498079,34.63,73483.18,0.0,-0.98804,2e-05,1.73499]
[1780119502959,34.63,73478.0,0.0,-0.98814,2e-05,1.72284]
[1780119503966,34.62,73471.47,0.0,-0.98825,2e-05,1.70861]
[1780119509004,34.62,73472.0,0.0,-0.98825,2e-05,1.70838]
[1780119514038,34.6,73476.74,0.0,-0.98822,2e-05,1.7116]
[1780119519072,34.61,73475.25,0.0,-0.98822,2e-05,1.71223]
[1780119524107,34.63,73474.83,0.0,-0.9882,2e-05,1.71502]
[1780119534180,34.66,73475.02,0.0,-0.98814,2e-05,1.72259]
[1780119539212,34.67,73475.91,0.0,-0.98809,2e-05,1.72794]
[1780119545255,34.69,73475.66,0.0,-0.98807,2e-05,1.73162]
[1780119552303,34.7,73476.28,0.0,-0.98802,2e-05,1.73773]
[1780119557341,34.71,73474.53,0.0,-0.98803,2e-05,1.73591]
[1780119562374,34.7,73475.2,0.0,-0.98805,2e-05,1.73403]
[1780119567410,34.68,73475.66,0.0,-0.98808,2e-05,1.73008]
[1780119572446,34.67,73476.53,0.0,-0.9881,2e-05,1.72692]
[1780119578644,34.65,73476.4,0.0,-0.98814,2e-05,1.72254]
[1780119584528,34.63,73479.07,0.0,-0.98814,2e-05,1.72228]
[1780119590571,34.61,73479.06,0.0,-0.98818,2e-05,1.71656]
[1780119596621,34.58,73478.71,0.0,-0.98823,2e-05,1.71024]
[1780119602657,34.56,73478.53,0.0,-0.98828,2e-05,1.70433]
[1780119607693,34.55,73478.3,0.0,-0.98832,2e-05,1.69931]
[1780119612727,34.53,73476.16,0.0,-0.98839,2e-05,1.69048]
[1780119614741,34.52,73470.3,0.0,-0.9885,2e-05,1.67693]
[1780119619776,34.5,73467.83,0.0,-0.98857,2e-05,1.66771]
[1780119624811,34.49,73467.17,0.0,-0.98861,2e-05,1.66223]
[1780119629847,34.47,73467.85,0.0,-0.98863,2e-05,1.65948]
[1780119637902,34.44,73468.52,0.0,-0.98869,2e-05,1.65182]
[1780119642938,34.43,73469.14,0.0,-0.98871,2e-05,1.64908]
[1780119649139,34.41,73469.12,0.0,-0.98875,2e-05,1.64432]
[1780119657049,34.42,73470.1,0.0,-0.98871,2e-05,1.64985]
[1780119665107,34.43,73470.27,0.0,-0.98869,2e-05,1.6521]
[1780119671147,34.42,73471.83,0.0,-0.98868,2e-05,1.65372]
[1780119676182,34.43,73471.74,0.0,-0.98867,2e-05,1.6545]
[1780119681217,34.42,73471.78,0.0,-0.98869,2e-05,1.65229]
[1780119686253,34.4,73472.81,0.0,-0.9887,2e-05,1.65044]
[1780119689423,34.39,73480.33,0.0,-0.9886,2e-05,1.66308]
[1780119695317,34.39,73481.48,0.0,-0.98861,2e-05,1.66215]
[1780119700352,34.38,73480.94,0.0,-0.98864,2e-05,1.6587]
[1780119705388,34.37,73478.97,0.0,-0.98869,2e-05,1.65242]
[1780119710421,34.35,73479.22,0.0,-0.98871,2e-05,1.64898]
[1780119715456,34.34,73479.01,0.0,-0.98875,2e-05,1.64468]
[1780119721502,34.32,73478.63,0.0,-0.98879,2e-05,1.63933]
[1780119726534,34.3,73473.81,0.0,-0.98889,2e-05,1.62606]
[1780119728551,34.3,73471.71,0.0,-0.98894,2e-05,1.62047]
[1780119733582,34.28,73469.17,0.0,-0.989,2e-05,1.61195]
[1780119739778,34.27,73469.27,0.0,-0.98903,2e-05,1.60795]
[1780119745668,34.25,73469.73,0.0,-0.98906,2e-05,1.60471]
[1780119752718,34.23,73469.98,0.0,-0.9891,2e-05,1.59874]
[1780119758760,34.22,73470.14,0.0,-0.98913,2e-05,1.59501]
[1780119766819,34.19,73469.95,0.0,-0.98918,2e-05,1.58932]
[1780119771852,34.18,73470.81,0.0,-0.98919,1e-05,1.58769]
[1780119777894,34.17,73471.26,0.0,-0.98921,1e-05,1.58464]
[1780119785950,34.14,73471.38,0.0,-0.98926,1e-05,1.5792]
[1780119790985,34.12,73471.72,0.0,-0.98929,1e-05,1.57541]
[1780119796021,34.11,73471.79,0.0,-0.98932,1e-05,1.57115]
[1780119804079,34.07,73472.36,0.0,-0.98937,1e-05,1.56442]
[1780119811127,34.05,73473.41,0.0,-0.98941,1e-05,1.55878]
[1780119816163,34.03,73470.64,0.0,-0.98949,1e-05,1.5493]
[1780119822205,34.01,73470.68,0.0,-0.98953,1e-05,1.54444]
[1780119827239,34.0,73471.25,0.0,-0.98955,1e-05,1.54144]
[1780119834292,33.97,73471.44,0.0,-0.98959,1e-05,1.53616]
[1780119839323,33.96,73471.56,0.0,-0.98962,1e-05,1.53241]
[1780119844358,33.94,73471.62,0.0,-0.98965,1e-05,1.52858]
[1780119850558,33.92,73473.08,0.0,-0.98966,1e-05,1.52664]
[1780119852415,33.92,73478.16,0.0,-0.9896,1e-05,1.53471]
[1780119854429,33.91,73480.77,0.0,-0.98958,1e-05,1.53808]
[1780119860627,33.89,73481.72,0.0,-0.9896,1e-05,1.53511]
[1780119867519,33.91,73481.33,0.0,-0.98956,1e-05,1.53983]
[1780119876582,33.93,73481.16,0.0,-0.98953,1e-05,1.5435]
[1780119882624,33.96,73480.9,0.0,-0.98949,1e-05,1.54915]
[1780119887661,33.97,73484.16,0.0,-0.98942,1e-05,1.55861]
[1780119892694,33.98,73486.93,0.0,-0.98936,1e-05,1.56527]
[1780119899744,33.95,73488.87,0.0,-0.98938,1e-05,1.56308]
[1780119905786,33.93,73488.36,0.0,-0.98943,1e-05,1.5571]
[1780119910978,33.92,73489.68,0.0,-0.98944,1e-05,1.55552]
[1780119918877,33.93,73490.3,0.0,-0.98941,1e-05,1.55943]
[1780119923911,33.95,73493.01,0.0,-0.98933,1e-05,1.56978]
[1780119928947,33.97,73492.7,0.0,-0.9893,1e-05,1.57424]
[1780119937005,34.0,73493.26,0.0,-0.98924,2e-05,1.58169]
[1780119942041,34.01,73494.25,0.0,-0.98921,2e-05,1.58485]
[1780119947076,34.0,73494.66,0.0,-0.98922,2e-05,1.58317]
[1780119958171,34.03,73494.54,0.0,-0.98917,2e-05,1.59007]
[1780119963210,34.03,73493.97,0.0,-0.98918,2e-05,1.58927]
[1780119969247,34.01,73494.33,0.0,-0.98921,2e-05,1.5847]
[1780119974282,33.99,73495.76,0.0,-0.98922,2e-05,1.58315]
[1780119979316,33.97,73497.54,0.0,-0.98923,2e-05,1.58227]
[1780119984353,33.95,73498.4,0.0,-0.98925,2e-05,1.57964]
[1780119989386,33.94,73497.86,0.0,-0.98929,1e-05,1.57432]
[1780119994420,33.92,73495.59,0.0,-0.98936,1e-05,1.5649]
[1780120001612,33.9,73491.84,0.0,-0.98946,1e-05,1.552]
[1780120007514,33.88,73491.99,0.0,-0.9895,1e-05,1.54749]
[1780120012548,33.87,73491.75,0.0,-0.98952,1e-05,1.54492]
[1780120017582,33.89,73491.56,0.0,-0.98948,1e-05,1.54982]
[1780120022617,33.89,73491.49,0.0,-0.98949,1e-05,1.54937]
[1780120027658,33.89,73497.25,0.0,-0.9894,1e-05,1.56011]
[1780120029675,33.89,73499.28,0.0,-0.98937,1e-05,1.56424]
[1780120034707,33.88,73500.3,0.0,-0.98937,1e-05,1.5639]
[1780120039742,33.87,73499.15,0.0,-0.98941,1e-05,1.55941]
[1780120041898,33.88,73511.88,0.0,-0.9892,2e-05,1.58619]
[1780120043770,33.89,73514.21,0.0,-0.98915,2e-05,1.59277]
[1780120046791,33.89,73519.37,0.0,-0.98907,2e-05,1.60291]
[1780120051968,33.89,73529.52,0.0,-0.98893,2e-05,1.62131]
[1780120053841,33.89,73526.62,0.0,-0.98897,2e-05,1.61556]
[1780120058875,33.89,73528.07,0.0,-0.98895,2e-05,1.61843]
[1780120063910,33.89,73531.52,0.0,-0.9889,2e-05,1.6253]
[1780120068946,33.89,73533.67,0.0,-0.98886,2e-05,1.62958]
[1780120073980,33.89,73534.3,0.0,-0.98885,2e-05,1.63084]
[1780120078008,33.96,73540.13,0.0,-0.98862,2e-05,1.66079]
[1780120085062,33.98,73541.34,0.0,-0.98855,2e-05,1.66937]
[1780120090096,33.99,73545.6,0.0,-0.98847,2e-05,1.6794]
[1780120095132,33.98,73543.62,0.0,-0.98852,2e-05,1.67381]
[1780120100168,34.0,73540.23,0.0,-0.98854,2e-05,1.67119]
[1780120105202,34.02,73537.84,0.0,-0.98854,2e-05,1.67061]
[1780120110238,34.03,73539.82,0.0,-0.98848,2e-05,1.67885]
[1780120115273,34.05,73541.66,0.0,-0.98842,2e-05,1.68501]
[1780120120308,34.06,73537.92,0.0,-0.98845,2e-05,1.68144]
[1780120125344,34.08,73534.28,0.0,-0.98848,2e-05,1.67811]
[1780120128365,34.09,73532.73,0.0,-0.98848,2e-05,1.67743]
[1780120135413,34.2,73533.69,0.0,-0.98825,2e-05,1.70672]
[1780120140448,34.34,73535.87,0.0,-0.98792,2e-05,1.74866]
[1780120143469,34.4,73541.68,0.0,-0.9877,2e-05,1.77623]
[1780120148505,34.41,73539.08,0.0,-0.98772,2e-05,1.77408]
[1780120153539,34.42,73535.07,0.0,-0.98776,2e-05,1.76901]
[1780120158577,34.46,73537.63,0.0,-0.98764,2e-05,1.78367]
[1780120163611,34.49,73537.81,0.0,-0.98756,2e-05,1.79305]
[1780120168647,34.55,73538.34,0.0,-0.98744,2e-05,1.80838]
[1780120172810,34.56,73532.39,0.0,-0.98753,2e-05,1.79638]
[1780120178716,34.57,73533.14,0.0,-0.98749,2e-05,1.80168]
[1780120186773,34.58,73533.44,0.0,-0.98746,2e-05,1.8062]
[1780120189794,34.59,73520.79,0.0,-0.98765,2e-05,1.78125]
[1780120190800,34.59,73519.3,0.0,-0.98767,2e-05,1.77875]
[1780120195836,34.61,73521.96,0.0,-0.9876,2e-05,1.78755]
[1780120200871,34.62,73523.72,0.0,-0.98755,2e-05,1.7944]
[1780120203020,34.62,73531.02,0.0,-0.98742,2e-05,1.81113]
[1780120204899,34.63,73534.67,0.0,-0.98734,2e-05,1.82014]
[1780120209938,34.64,73536.49,0.0,-0.98729,2e-05,1.82694]
[1780120214987,34.65,73534.1,0.0,-0.98731,2e-05,1.82472]
[1780120221037,34.66,73534.2,0.0,-0.98728,2e-05,1.82841]
[1780120226070,34.67,73535.26,0.0,-0.98724,2e-05,1.83355]
[1780120231107,34.68,73535.45,0.0,-0.98722,2e-05,1.83494]
[1780120236142,34.69,73536.5,0.0,-0.98718,2e-05,1.84]
[1780120243301,34.71,73537.23,0.0,-0.98714,2e-05,1.84545]
[1780120251246,34.72,73538.1,0.0,-0.98709,2e-05,1.85172]
[1780120256281,34.73,73538.32,0.0,-0.98706,2e-05,1.8549]
[1780120261317,34.74,73538.5,0.0,-0.98704,2e-05,1.85799]
[1780120263442,34.75,73544.09,0.0,-0.98693,2e-05,1.87119]
[1780120269374,34.76,73544.85,0.0,-0.98689,2e-05,1.87593]
[1780120274410,34.77,73543.46,0.0,-0.98691,2e-05,1.87443]
[1780120275415,34.76,73536.89,0.0,-0.98702,2e-05,1.85968]
[1780120276422,34.77,73533.87,0.0,-0.98707,2e-05,1.85367]
[1780120281457,34.78,73532.53,0.0,-0.98707,2e-05,1.85349]
[1780120286493,34.79,73529.87,0.0,-0.9871,2e-05,1.85046]
[1780120292535,34.8,73530.22,0.0,-0.98708,2e-05,1.8526]
[1780120297571,34.81,73530.36,0.0,-0.98705,2e-05,1.85557]
[1780120302605,34.82,73526.44,0.0,-0.98709,2e-05,1.85031]
[1780120306634,34.83,73522.11,0.0,-0.98715,2e-05,1.84319]
[1780120311670,34.84,73524.38,0.0,-0.98709,2e-05,1.85085]
[1780120317710,34.85,73527.88,0.0,-0.987,2e-05,1.86163]
[1780120323864,34.86,73527.98,0.0,-0.98698,2e-05,1.86501]
[1780120329794,34.87,73522.47,0.0,-0.98705,2e-05,1.85627]
[1780120334830,34.88,73523.88,0.0,-0.98701,2e-05,1.86101]
[1780120339864,34.89,73519.67,0.0,-0.98706,2e-05,1.85464]
[1780120344899,34.9,73520.05,0.0,-0.98703,2e-05,1.85818]
[1780120349934,34.91,73514.53,0.0,-0.9871,2e-05,1.84904]
[1780120355977,34.92,73513.7,0.0,-0.9871,2e-05,1.84873]
[1780120362020,34.94,73512.63,0.0,-0.98709,2e-05,1.84973]
[1780120367054,34.95,73512.07,0.0,-0.98708,2e-05,1.85124]
[1780120372088,34.96,73510.62,0.0,-0.98708,2e-05,1.85079]
[1780120377124,34.97,73508.3,0.0,-0.9871,2e-05,1.84845]
[1780120382159,34.98,73505.26,0.0,-0.98713,2e-05,1.84455]
[1780120390220,34.99,73503.89,0.0,-0.98712,2e-05,1.84574]
[1780120401290,35.01,73502.44,0.0,-0.9871,2e-05,1.84819]
[1780120406328,35.02,73499.63,0.0,-0.98713,2e-05,1.84469]
[1780120412370,35.03,73498.72,0.0,-0.98714,2e-05,1.84388]
[1780120417406,35.04,73496.8,0.0,-0.98715,2e-05,1.84228]
[1780120422440,35.05,73496.57,0.0,-0.98713,2e-05,1.84429]
[1780120427475,35.06,73496.24,0.0,-0.98712,2e-05,1.84607]
[1780120433521,35.07,73495.79,0.0,-0.9871,2e-05,1.84806]
[1780120438557,35.08,73495.41,0.0,-0.98709,2e-05,1.84967]
[1780120443592,35.09,73494.8,0.0,-0.98708,2e-05,1.85077]
[1780120448626,35.1,73493.07,0.0,-0.98709,2e-05,1.84942]
[1780120453661,35.11,73493.4,0.0,-0.98707,2e-05,1.85248]
[1780120458696,35.12,73491.77,0.0,-0.98707,2e-05,1.85134]
[1780120463732,35.13,73492.07,0.0,-0.98705,2e-05,1.85434]
[1780120468767,35.14,73492.05,0.0,-0.98703,2e-05,1.85663]
[1780120475817,35.15,73492.68,0.0,-0.987,2e-05,1.85984]
[1780120478836,35.15,73498.18,0.0,-0.9869,2e-05,1.87302]
[1780120483872,35.16,73502.48,0.0,-0.98681,2e-05,1.88448]
[1780120488013,35.17,73508.48,0.0,-0.98669,2e-05,1.89923]
[1780120490921,35.17,73511.34,0.0,-0.98663,2e-05,1.90669]
[1780120498987,35.19,73518.25,0.0,-0.98648,2e-05,1.92498]
[1780120501000,35.19,73518.92,0.0,-0.98646,2e-05,1.92721]
[1780120506036,35.2,73519.38,0.0,-0.98644,2e-05,1.9301]
[1780120511069,35.2,73520.18,0.0,-0.98641,2e-05,1.93373]
[1780120516105,35.21,73522.43,0.0,-0.98635,2e-05,1.94056]
[1780120521145,35.22,73525.23,0.0,-0.98629,2e-05,1.94858]
[1780120526175,35.22,73526.61,0.0,-0.98625,2e-05,1.95343]
[1780120531211,35.23,73529.99,0.0,-0.98619,2e-05,1.96077]
[1780120536245,35.23,73531.43,0.0,-0.98615,2e-05,1.96569]
[1780120541282,35.24,73531.67,0.0,-0.98613,2e-05,1.9679]
[1780120547322,35.25,73532.8,0.0,-0.98609,2e-05,1.97242]
[1780120552357,35.25,73532.15,0.0,-0.98609,2e-05,1.97259]
[1780120555378,35.26,73525.9,0.0,-0.9862,2e-05,1.9596]
[1780120560420,35.26,73525.81,0.0,-0.98619,2e-05,1.96011]
[1780120565450,35.27,73525.27,0.0,-0.98619,2e-05,1.96062]
[1780120574511,35.28,73526.09,0.0,-0.98615,2e-05,1.96552]
[1780120579546,35.28,73525.25,0.0,-0.98615,2e-05,1.96532]
[1780120584581,35.29,73523.95,0.0,-0.98616,2e-05,1.96408]
[1780120589617,35.3,73525.11,0.0,-0.98613,2e-05,1.96832]
[1780120592648,35.3,73531.94,0.0,-0.98601,2e-05,1.98263]
[1780120597686,35.3,73532.22,0.0,-0.98599,2e-05,1.98474]
[1780120602721,35.31,73532.31,0.0,-0.98598,2e-05,1.9864]
[1780120607757,35.31,73530.17,0.0,-0.98602,2e-05,1.98103]
[1780120612790,35.31,73528.92,0.0,-0.98603,2e-05,1.9797]
[1780120617826,35.32,73529.16,0.0,-0.98601,2e-05,1.98174]
[1780120622863,35.32,73525.88,0.0,-0.98606,2e-05,1.97587]
[1780120626889,35.33,73519.09,0.0,-0.98617,2e-05,1.96193]
[1780120629013,35.33,73513.25,0.0,-0.98627,2e-05,1.94996]
[1780120634944,35.34,73512.27,0.0,-0.98627,2e-05,1.94951]
[1780120639980,35.35,73511.49,0.0,-0.98627,2e-05,1.94984]
[1780120646024,35.35,73511.93,0.0,-0.98625,2e-05,1.95284]
[1780120651059,35.36,73513.65,0.0,-0.98622,2e-05,1.95637]
[1780120659224,35.37,73512.97,0.0,-0.98621,2e-05,1.95745]
[1780120665158,35.38,73511.97,0.0,-0.98621,2e-05,1.95714]
[1780120670192,35.38,73514.77,0.0,-0.98615,2e-05,1.96488]
[1780120673213,35.39,73509.63,0.0,-0.98623,2e-05,1.9544]
[1780120679363,35.39,73509.45,0.0,-0.98622,2e-05,1.95589]
[1780120685310,35.4,73507.46,0.0,-0.98624,2e-05,1.95335]
[1780120690345,35.4,73507.39,0.0,-0.98623,2e-05,1.95476]
[1780120695379,35.41,73507.96,0.0,-0.9862,2e-05,1.95755]
[1780120703435,35.42,73507.99,0.0,-0.98618,2e-05,1.96]
[1780120708471,35.42,73509.02,0.0,-0.98615,2e-05,1.96373]
[1780120713505,35.43,73509.02,0.0,-0.98616,2e-05,1.96323]
[1780120718542,35.44,73512.45,0.0,-0.98608,2e-05,1.97226]
[1780120723575,35.44,73511.35,0.0,-0.98609,2e-05,1.97117]
[1780120729716,35.45,73508.77,0.0,-0.98612,2e-05,1.96714]
[1780120735660,35.45,73506.37,0.0,-0.98615,2e-05,1.96351]
[1780120740695,35.46,73506.36,0.0,-0.98614,2e-05,1.96492]
[1780120745730,35.46,73506.04,0.0,-0.98614,2e-05,1.96561]
[1780120751774,35.47,73506.3,0.0,-0.98612,2e-05,1.96784]
[1780120756806,35.47,73506.14,0.0,-0.98611,2e-05,1.96885]
[1780120761842,35.48,73507.0,0.0,-0.98608,2e-05,1.97209]
[1780120767884,35.48,73506.85,0.0,-0.98607,2e-05,1.97333]
[1780120772919,35.49,73506.88,0.0,-0.98607,2e-05,1.97274]
[1780120778961,35.5,73505.71,0.0,-0.98608,2e-05,1.97169]
[1780120783997,35.5,73505.8,0.0,-0.98607,2e-05,1.97318]
[1780120790160,35.5,73506.15,0.0,-0.98606,2e-05,1.97474]
[1780120796081,35.51,73507.23,0.0,-0.98603,2e-05,1.9784]
[1780120801142,35.51,73512.17,0.0,-0.98593,2e-05,1.99065]
[1780120806177,35.52,73516.98,0.0,-0.98583,2e-05,2.00277]
[1780120811209,35.52,73520.23,0.0,-0.98576,2e-05,2.01113]
[1780120816242,35.52,73521.37,0.0,-0.98573,2e-05,2.01474]
[1780120821276,35.53,73522.32,0.0,-0.98571,2e-05,2.01791]
[1780120826311,35.53,73525.16,0.0,-0.98565,2e-05,2.02533]
[1780120831447,35.53,73525.54,0.0,-0.98565,2e-05,2.0252]
[1780120837490,35.54,73523.51,0.0,-0.98567,2e-05,2.02179]
[1780120844438,35.54,73522.29,0.0,-0.98568,2e-05,2.0205]
[1780120849473,35.55,73521.48,0.0,-0.98569,2e-05,2.01971]
[1780120851486,35.55,73514.69,0.0,-0.98581,2e-05,2.00481]
[1780120856521,35.54,73516.28,0.0,-0.98579,2e-05,2.00701]
[1780120859546,35.55,73521.66,0.0,-0.98569,2e-05,2.01984]
[1780120864578,35.55,73522.75,0.0,-0.98566,2e-05,2.02333]
[1780120869612,35.55,73519.67,0.0,-0.98571,2e-05,2.0174]
[1780120874648,35.56,73519.47,0.0,-0.9857,2e-05,2.01802]
[1780120877771,35.56,73514.33,0.0,-0.9858,2e-05,2.00604]
[1780120884718,35.56,73511.68,0.0,-0.98584,2e-05,2.00069]
[1780120893781,35.57,73513.01,0.0,-0.98582,2e-05,2.0038]
[1780120898815,35.57,73515.67,0.0,-0.98576,2e-05,2.01093]
[1780120903852,35.58,73520.47,0.0,-0.98566,2e-05,2.02286]
[1780120910901,35.58,73521.75,0.0,-0.98563,2e-05,2.02719]
[1780120914928,35.58,73515.46,0.0,-0.98573,2e-05,2.01374]
[1780120919963,35.58,73515.6,0.0,-0.98573,2e-05,2.01415]
[1780120925000,35.59,73519.88,0.0,-0.98564,2e-05,2.02488]
[1780120930036,35.59,73516.56,0.0,-0.98571,2e-05,2.01679]
[1780120935072,35.58,73516.91,0.0,-0.98572,2e-05,2.01606]
[1780120940107,35.58,73518.21,0.0,-0.98568,2e-05,2.02004]
[1780120945143,35.59,73522.23,0.0,-0.9856,2e-05,2.03018]
[1780120950178,35.61,73522.92,0.0,-0.98553,2e-05,2.03921]
[1780120958333,35.66,73522.64,0.0,-0.98545,2e-05,2.0482]
[1780120964273,35.66,73522.64,0.0,-0.98544,2e-05,2.04895]
[1780120971325,35.66,73521.64,0.0,-0.98545,2e-05,2.04767]
[1780120978374,35.67,73520.81,0.0,-0.98546,2e-05,2.04689]
[1780120983412,35.67,73520.11,0.0,-0.98547,2e-05,2.04597]
[1780120985430,35.67,73514.63,0.0,-0.98557,2e-05,2.03379]
[1780120991467,35.67,73514.65,0.0,-0.98556,2e-05,2.03477]
[1780120997507,35.68,73512.36,0.0,-0.98559,2e-05,2.03051]
[1780120998627,35.68,73507.25,0.0,-0.98569,2e-05,2.01912]
[1780121007578,35.64,73504.34,0.0,-0.98582,2e-05,2.00331]
[1780121012614,35.63,73503.74,0.0,-0.98587,2e-05,1.99635]
[1780121015634,35.63,73511.23,0.0,-0.98574,2e-05,2.01226]
[1780121016641,35.63,73512.35,0.0,-0.9857,2e-05,2.01659]
[1780121021676,35.48,73513.13,0.0,-0.98604,2e-05,1.97528]
[1780121026714,35.46,73517.18,0.0,-0.98601,2e-05,1.97937]
[1780121031748,35.46,73517.35,0.0,-0.986,2e-05,1.98098]
[1780121037791,35.47,73517.66,0.0,-0.98598,2e-05,1.98311]
[1780121042826,35.47,73511.58,0.0,-0.98609,2e-05,1.96914]
[1780121043831,35.47,73511.37,0.0,-0.9861,2e-05,1.96893]
[1780121048978,35.47,73512.42,0.0,-0.98607,2e-05,1.97256]
[1780121054909,35.48,73517.29,0.0,-0.98597,2e-05,1.98495]
[1780121059943,35.48,73515.25,0.0,-0.98599,2e-05,1.98155]
[1780121064979,35.47,73515.35,0.0,-0.98601,2e-05,1.97987]
[1780121070014,35.47,73515.24,0.0,-0.98601,2e-05,1.97927]
[1780121075049,35.45,73515.74,0.0,-0.98607,2e-05,1.97194]
[1780121079192,35.43,73507.5,0.0,-0.98626,2e-05,1.94854]
[1780121082098,35.42,73501.44,0.0,-0.98639,2e-05,1.93203]
[1780121088139,35.41,73500.15,0.0,-0.98644,2e-05,1.92664]
[1780121093178,35.39,73500.71,0.0,-0.98647,2e-05,1.92195]
[1780121098212,35.37,73502.05,0.0,-0.9865,2e-05,1.91902]
[1780121103249,35.34,73498.51,0.0,-0.98661,2e-05,1.90554]
[1780121107277,35.33,73492.88,0.0,-0.98674,2e-05,1.88883]
[1780121109402,35.32,73486.15,0.0,-0.98688,2e-05,1.87212]
[1780121111305,35.31,73485.09,0.0,-0.98691,2e-05,1.86769]
[1780121113318,35.3,73480.01,0.0,-0.98702,2e-05,1.85472]
[1780121118354,35.25,73478.09,0.0,-0.98716,2e-05,1.83651]
[1780121122381,35.11,73472.77,0.0,-0.98756,2e-05,1.78778]
[1780121126410,35.0,73469.45,0.0,-0.98782,2e-05,1.75455]
[1780121132453,34.98,73469.33,0.0,-0.98787,2e-05,1.74769]
[1780121137486,34.97,73474.92,0.0,-0.98781,2e-05,1.75525]
[1780121138493,34.97,73478.76,0.0,-0.98776,2e-05,1.76237]
[1780121144537,34.89,73475.28,0.0,-0.98797,2e-05,1.73554]
[1780121149688,34.88,73474.44,0.0,-0.98802,2e-05,1.73003]
[1780121155618,34.86,73473.3,0.0,-0.98807,2e-05,1.72322]
[1780121160648,34.85,73473.21,0.0,-0.9881,2e-05,1.72008]
[1780121165685,34.83,73474.35,0.0,-0.98811,2e-05,1.71874]
[1780121170720,34.82,73475.12,0.0,-0.98812,2e-05,1.71668]
[1780121173740,34.81,73469.89,0.0,-0.98822,2e-05,1.70394]
[1780121178778,34.77,73468.18,0.0,-0.98833,2e-05,1.69027]
[1780121183810,34.76,73470.29,0.0,-0.98832,2e-05,1.6917]
[1780121188845,34.68,73469.04,0.0,-0.9885,2e-05,1.6685]
[1780121193880,34.66,73466.57,0.0,-0.98858,2e-05,1.65874]
[1780121198917,34.65,73465.61,0.0,-0.98862,2e-05,1.65376]
[1780121205967,34.63,73463.55,0.0,-0.98868,2e-05,1.64542]
[1780121211002,34.62,73464.62,0.0,-0.98869,2e-05,1.64453]
[1780121216039,34.61,73466.17,0.0,-0.98869,2e-05,1.64458]
[1780121221074,34.6,73468.87,0.0,-0.98867,2e-05,1.64693]
[1780121226108,34.59,73468.99,0.0,-0.9887,2e-05,1.6442]
[1780121232152,34.57,73470.51,0.0,-0.9887,2e-05,1.64369]
[1780121237186,34.56,73472.29,0.0,-0.98869,2e-05,1.6443]
[1780121243228,34.51,73472.11,0.0,-0.9888,2e-05,1.63048]
[1780121248266,34.4,73472.67,0.0,-0.989,2e-05,1.60576]
[1780121253298,34.31,73473.14,0.0,-0.98919,2e-05,1.58186]
[1780121260475,34.27,73473.27,0.0,-0.98927,1e-05,1.57154]
[1780121266391,34.21,73471.06,0.0,-0.9894,1e-05,1.55431]
[1780121271425,34.2,73470.22,0.0,-0.98943,1e-05,1.55086]
[1780121277467,34.2,73469.34,0.0,-0.98946,1e-05,1.54682]
[1780121283510,34.18,73469.12,0.0,-0.9895,1e-05,1.54164]
[1780121288547,34.16,73465.81,0.0,-0.98958,1e-05,1.53149]
[1780121292572,34.15,73451.84,0.0,-0.9898,1e-05,1.50228]
[1780121293579,34.14,73451.03,0.0,-0.98982,1e-05,1.50007]
[1780121298619,34.13,73449.87,0.0,-0.98986,1e-05,1.49443]
[1780121303650,34.12,73447.0,0.0,-0.98993,1e-05,1.48568]
[1780121308685,34.1,73443.0,0.0,-0.99001,1e-05,1.47496]
[1780121313723,34.09,73439.13,0.0,-0.9901,1e-05,1.46307]
[1780121318755,34.07,73436.44,0.0,-0.99017,1e-05,1.45504]
[1780121323791,34.06,73442.24,0.0,-0.99011,1e-05,1.46254]
[1780121324797,34.06,73446.62,0.0,-0.99005,1e-05,1.47056]
[1780121326810,34.06,73449.36,0.0,-0.99001,1e-05,1.47559]
[1780121333859,34.06,73452.78,0.0,-0.98997,1e-05,1.48122]
[1780121338896,34.04,73445.42,0.0,-0.9901,1e-05,1.46436]
[1780121339902,34.04,73444.13,0.0,-0.99012,1e-05,1.46137]
[1780121344954,34.03,73441.72,0.0,-0.99018,1e-05,1.45383]
[1780121349987,34.02,73446.16,0.0,-0.99013,1e-05,1.45944]
[1780121355023,34.0,73449.12,0.0,-0.99012,1e-05,1.46172]
[1780121360059,33.99,73448.34,0.0,-0.99015,1e-05,1.45716]
[1780121365095,33.98,73448.33,0.0,-0.99018,1e-05,1.45406]
[1780121370129,33.96,73447.82,0.0,-0.99021,1e-05,1.45008]
[1780121375163,33.95,73444.18,0.0,-0.99029,1e-05,1.4389]
[1780121380198,33.94,73442.61,0.0,-0.99033,1e-05,1.43318]
[1780121385233,33.93,73442.4,0.0,-0.99036,1e-05,1.42996]
[1780121390274,33.92,73440.02,0.0,-0.99041,1e-05,1.42288]
[1780121395309,33.9,73438.66,0.0,-0.99045,1e-05,1.41772]
[1780121400345,33.89,73437.94,0.0,-0.99048,1e-05,1.41376]
[1780121403367,33.89,73443.7,0.0,-0.99042,1e-05,1.42246]
[1780121408402,33.87,73443.67,0.0,-0.99044,1e-05,1.41968]
[1780121413439,33.86,73444.17,0.0,-0.99045,1e-05,1.41788]
[1780121418583,33.85,73444.25,0.0,-0.99047,1e-05,1.41535]
[1780121424515,33.84,73444.18,0.0,-0.9905,1e-05,1.41205]
[1780121429549,33.83,73443.89,0.0,-0.99052,1e-05,1.40891]
[1780121434588,33.81,73443.88,0.0,-0.99055,1e-05,1.40477]
[1780121439623,33.8,73444.02,0.0,-0.99057,1e-05,1.40248]
[1780121445665,33.79,73442.77,0.0,-0.99061,1e-05,1.39727]
[1780121452713,33.78,73442.56,0.0,-0.99064,1e-05,1.39347]
[1780121457748,33.76,73447.18,0.0,-0.99059,1e-05,1.39919]
[1780121464797,33.75,73447.2,0.0,-0.99062,1e-05,1.39576]
[1780121468827,33.74,73456.04,0.0,-0.99052,1e-05,1.40954]
[1780121469834,33.74,73458.17,0.0,-0.99049,1e-05,1.41284]
[1780121473860,33.73,73450.37,0.0,-0.99061,1e-05,1.39682]
[1780121474867,33.73,73448.8,0.0,-0.99064,1e-05,1.39354]
[1780121479903,33.72,73448.19,0.0,-0.99067,1e-05,1.39002]
[1780121484939,33.71,73445.22,0.0,-0.99072,1e-05,1.38238]
[1780121489973,33.7,73442.03,0.0,-0.99078,1e-05,1.37444]
[1780121496022,33.69,73439.16,0.0,-0.99085,1e-05,1.36523]
[1780121501057,33.68,73440.05,0.0,-0.99086,1e-05,1.36461]
[1780121506092,33.67,73442.03,0.0,-0.99085,1e-05,1.36591]
[1780121511126,33.65,73442.3,0.0,-0.99086,1e-05,1.36378]
[1780121516161,33.65,73440.05,0.0,-0.99091,1e-05,1.35773]
[1780121522204,33.63,73440.26,0.0,-0.99093,1e-05,1.35558]
[1780121527238,33.63,73438.26,0.0,-0.99097,1e-05,1.35005]
[1780121532273,33.62,73438.12,0.0,-0.99099,1e-05,1.3478]
[1780121539438,33.6,73437.99,0.0,-0.99101,1e-05,1.3448]
[1780121545365,33.59,73438.12,0.0,-0.99102,1e-05,1.34269]
[1780121548386,33.59,73429.7,0.0,-0.99114,1e-05,1.32707]
[1780121549509,33.59,73428.89,0.0,-0.99116,1e-05,1.32533]
[1780121555436,33.58,73432.28,0.0,-0.99114,1e-05,1.3275]
[1780121560470,33.57,73433.79,0.0,-0.99113,1e-05,1.32832]
[1780121563491,33.57,73441.36,0.0,-0.99104,1e-05,1.34026]
[1780121564498,33.56,73442.17,0.0,-0.99103,1e-05,1.34128]
[1780121569649,33.56,73444.25,0.0,-0.99102,1e-05,1.34299]
[1780121574687,33.55,73447.93,0.0,-0.99099,1e-05,1.34744]
[1780121580610,33.54,73446.43,0.0,-0.99103,1e-05,1.34251]
[1780121585646,33.53,73446.88,0.0,-0.99103,1e-05,1.34137]
[1780121590682,33.52,73451.07,0.0,-0.99099,1e-05,1.3467]
[1780121595717,33.51,73451.27,0.0,-0.99101,1e-05,1.34509]
[1780121603892,33.5,73452.34,0.0,-0.99102,1e-05,1.34381]
[1780121607803,33.49,73458.06,0.0,-0.99095,1e-05,1.35217]
[1780121613842,33.48,73457.77,0.0,-0.99099,1e-05,1.34773]
[1780121619885,33.47,73459.68,0.0,-0.99098,1e-05,1.34865]
[1780121624919,33.46,73461.83,0.0,-0.99097,1e-05,1.35041]
[1780121629954,33.45,73464.14,0.0,-0.99095,1e-05,1.35246]
[1780121635997,33.44,73464.38,0.0,-0.99096,1e-05,1.35053]
[1780121641035,33.43,73465.43,0.0,-0.99097,1e-05,1.35042]
[1780121647078,33.42,73463.4,0.0,-0.99101,1e-05,1.34461]
[1780121653237,33.41,73462.49,0.0,-0.99104,1e-05,1.34047]
[1780121659165,33.4,73462.46,0.0,-0.99106,1e-05,1.33862]
[1780121662300,33.4,73453.18,0.0,-0.99118,1e-05,1.32156]
[1780121663196,33.4,73453.07,0.0,-0.99119,1e-05,1.32106]
[1780121665322,33.39,73456.05,0.0,-0.99116,1e-05,1.32519]
[1780121671250,33.39,73454.66,0.0,-0.9912,1e-05,1.31966]
[1780121676286,33.38,73453.25,0.0,-0.99123,1e-05,1.31531]
[1780121681322,33.37,73451.41,0.0,-0.99127,1e-05,1.31059]
[1780121686357,33.36,73452.35,0.0,-0.99127,1e-05,1.31062]
[1780121691392,33.36,73455.14,0.0,-0.99124,1e-05,1.31379]
[1780121694524,33.35,73449.15,0.0,-0.99133,1e-05,1.30263]
[1780121699447,33.34,73443.52,0.0,-0.99141,1e-05,1.29162]
[1780121704597,33.34,73445.89,0.0,-0.99139,1e-05,1.29421]
[1780121710524,33.33,73446.66,0.0,-0.99139,1e-05,1.29379]
[1780121715562,33.32,73448.51,0.0,-0.99138,1e-05,1.29548]
[1780121721626,33.32,73448.72,0.0,-0.99139,1e-05,1.2941]
[1780121726661,33.31,73448.3,0.0,-0.99141,1e-05,1.29195]
[1780121731695,33.3,73448.05,0.0,-0.99143,1e-05,1.28866]
[1780121737738,33.3,73448.34,0.0,-0.99144,1e-05,1.28748]
[1780121744877,33.29,73448.18,0.0,-0.99146,1e-05,1.28529]
[1780121752850,33.28,73447.89,0.0,-0.99148,1e-05,1.28264]
[1780121757879,33.27,73451.27,0.0,-0.99144,1e-05,1.28697]
[1780121763921,33.26,73450.34,0.0,-0.99147,1e-05,1.28376]
[1780121769963,33.26,73451.16,0.0,-0.99147,1e-05,1.28351]
[1780121775088,33.25,73450.6,0.0,-0.99149,1e-05,1.28122]
[1780121782049,33.24,73450.23,0.0,-0.99151,1e-05,1.27873]
[1780121787083,33.24,73447.1,0.0,-0.99155,1e-05,1.2722]
[1780121795228,33.23,73446.47,0.0,-0.99159,1e-05,1.2677]
[1780121804201,33.22,73448.76,0.0,-0.99158,1e-05,1.26928]
[1780121809236,33.21,73452.26,0.0,-0.99154,1e-05,1.2739]
[1780121815371,33.21,73450.27,0.0,-0.99158,1e-05,1.26913]
[1780121822327,33.2,73448.95,0.0,-0.99161,1e-05,1.26527]
[1780121831391,33.19,73451.75,0.0,-0.99158,1e-05,1.26826]
[1780121837432,33.18,73449.32,0.0,-0.99163,1e-05,1.26257]
[1780121843474,33.18,73448.33,0.0,-0.99165,1e-05,1.25954]
[1780121848510,33.17,73449.09,0.0,-0.99165,1e-05,1.25966]
[1780121854551,33.16,73449.29,0.0,-0.99166,1e-05,1.25719]
[1780121865722,33.15,73450.99,0.0,-0.99166,1e-05,1.25757]
[1780121871671,33.15,73450.99,0.0,-0.99167,1e-05,1.25626]
[1780121878719,33.14,73451.8,0.0,-0.99167,1e-05,1.25609]
[1780121883755,33.14,73453.91,0.0,-0.99166,1e-05,1.25854]
[1780121891810,33.13,73452.48,0.0,-0.99169,1e-05,1.25451]
[1780121896846,33.12,73449.62,0.0,-0.99173,1e-05,1.24877]
[1780121902888,33.12,73451.06,0.0,-0.99172,1e-05,1.24995]
[1780121909938,33.11,73452.64,0.0,-0.99171,1e-05,1.25115]
[1780121914972,33.11,73454.73,0.0,-0.9917,1e-05,1.25217]
[1780121920015,33.1,73453.52,0.0,-0.99172,1e-05,1.24917]
[1780121925048,33.1,73452.11,0.0,-0.99175,1e-05,1.24585]
[1780121932095,33.09,73451.62,0.0,-0.99177,1e-05,1.24366]
[1780121937132,33.09,73450.73,0.0,-0.99178,1e-05,1.24122]
[1780121942165,33.08,73450.31,0.0,-0.9918,1e-05,1.23957]
[1780121947200,33.08,73454.45,0.0,-0.99175,1e-05,1.2454]
[1780121953244,33.07,73458.66,0.0,-0.99171,1e-05,1.25135]
[1780121959284,33.07,73461.92,0.0,-0.99168,1e-05,1.25558]
[1780121964320,33.06,73465.46,0.0,-0.99164,1e-05,1.2605]
[1780121970364,33.06,73467.22,0.0,-0.99163,1e-05,1.26227]
[1780121976403,33.05,73468.12,0.0,-0.99163,1e-05,1.26119]
[1780121984556,33.05,73470.5,0.0,-0.99162,1e-05,1.26369]
[1780121991510,33.04,73470.93,0.0,-0.99161,1e-05,1.26386]
[1780121996544,33.04,73474.91,0.0,-0.99156,1e-05,1.27053]
[1780122001580,33.04,73478.3,0.0,-0.99152,1e-05,1.27581]
[1780122006615,33.04,73481.55,0.0,-0.99149,1e-05,1.28027]
[1780122011649,33.03,73481.47,0.0,-0.9915,1e-05,1.27884]
[1780122017690,33.03,73480.36,0.0,-0.99153,1e-05,1.27567]
[1780122022730,33.02,73479.5,0.0,-0.99154,1e-05,1.27316]
[1780122027761,33.02,73485.05,0.0,-0.99148,1e-05,1.28145]
[1780122028768,33.02,73486.32,0.0,-0.99147,1e-05,1.28337]
[1780122033803,33.01,73490.73,0.0,-0.99143,1e-05,1.28822]
[1780122037838,33.01,73498.12,0.0,-0.99134,1e-05,1.29987]
[1780122038844,33.01,73500.26,0.0,-0.99132,1e-05,1.30328]
[1780122043880,33.0,73503.82,0.0,-0.99128,1e-05,1.30805]
[1780122049923,32.99,73504.71,0.0,-0.99128,1e-05,1.30796]
[1780122055048,32.99,73507.88,0.0,-0.99125,1e-05,1.31207]
[1780122060083,32.98,73510.66,0.0,-0.99123,1e-05,1.31548]
[1780122066033,32.97,73511.31,0.0,-0.99123,1e-05,1.31492]
[1780122071069,32.97,73512.29,0.0,-0.99123,1e-05,1.31522]
[1780122076105,32.96,73512.98,0.0,-0.99123,1e-05,1.31501]
[1780122081138,32.95,73514.8,0.0,-0.99122,1e-05,1.31675]
[1780122086174,32.95,73515.22,0.0,-0.99122,1e-05,1.31605]
[1780122091209,32.94,73513.18,0.0,-0.99127,1e-05,1.30991]
[1780122096243,32.94,73512.18,0.0,-0.99129,1e-05,1.30681]
[1780122101280,32.93,73508.74,0.0,-0.99135,1e-05,1.29955]
[1780122109334,32.92,73508.05,0.0,-0.99137,1e-05,1.29636]
[1780122113365,32.92,73514.15,0.0,-0.9913,1e-05,1.30583]
[1780122115378,32.92,73515.06,0.0,-0.99129,1e-05,1.30687]
[1780122120503,32.91,73515.94,0.0,-0.99129,1e-05,1.30704]
[1780122126454,32.9,73518.23,0.0,-0.99127,1e-05,1.30934]
[1780122131491,32.9,73517.96,0.0,-0.99129,1e-05,1.30749]
[1780122136524,32.89,73516.96,0.0,-0.99131,1e-05,1.30441]
[1780122143573,32.88,73514.93,0.0,-0.99135,1e-05,1.29908]
[1780122152637,32.87,73514.71,0.0,-0.99138,1e-05,1.29496]
[1780122157673,32.87,73514.48,0.0,-0.99139,1e-05,1.29333]
[1780122162708,32.86,73514.77,0.0,-0.9914,1e-05,1.29261]
[1780122167741,32.86,73513.26,0.0,-0.99143,1e-05,1.28884]
[1780122174881,32.85,73512.64,0.0,-0.99145,1e-05,1.28592]
[1780122184951,32.84,73512.68,0.0,-0.99146,1e-05,1.28371]
[1780122195021,32.83,73512.78,0.0,-0.99148,1e-05,1.28165]
[1780122203014,32.82,73512.98,0.0,-0.99149,1e-05,1.28025]
[1780122210064,32.81,73513.09,0.0,-0.9915,1e-05,1.27892]
[1780122215162,32.81,73513.28,0.0,-0.99152,1e-05,1.27673]
[1780122221140,32.8,73513.47,0.0,-0.99152,1e-05,1.27579]
[1780122226242,32.8,73516.34,0.0,-0.99149,1e-05,1.27959]
[1780122232218,32.79,73516.91,0.0,-0.9915,1e-05,1.27926]
[1780122237252,32.79,73516.93,0.0,-0.99151,1e-05,1.27821]
[1780122242287,32.78,73516.99,0.0,-0.99151,1e-05,1.27723]
[1780122247322,32.78,73516.95,0.0,-0.99152,1e-05,1.27609]
[1780122252358,32.77,73517.49,0.0,-0.99152,1e-05,1.27594]
[1780122253364,32.77,73524.55,0.0,-0.99143,1e-05,1.28775]
[1780122254373,32.77,73528.5,0.0,-0.99138,1e-05,1.29429]
[1780122260414,32.77,73528.13,0.0,-0.99139,1e-05,1.29377]
[1780122266520,32.83,73525.69,0.0,-0.99132,1e-05,1.30336]
[1780122272499,33.18,73523.2,0.0,-0.99074,1e-05,1.37852]
[1780122277534,33.4,73521.47,0.0,-0.99037,1e-05,1.42586]
[1780122282569,33.49,73518.14,0.0,-0.99025,1e-05,1.44234]
[1780122289619,33.58,73516.96,0.0,-0.9901,1e-05,1.46086]
[1780122294655,33.57,73516.1,0.0,-0.99014,1e-05,1.45619]
[1780122307743,33.54,73516.03,0.0,-0.9902,1e-05,1.44819]
[1780122316879,33.51,73515.05,0.0,-0.99026,1e-05,1.44108]
[1780122323857,33.5,73514.23,0.0,-0.9903,1e-05,1.43552]
[1780122328892,33.48,73513.09,0.0,-0.99034,1e-05,1.43059]
[1780122333927,33.47,73511.81,0.0,-0.99039,1e-05,1.42388]
[1780122338965,33.46,73506.56,0.0,-0.99048,1e-05,1.41161]
[1780122339974,33.46,73504.99,0.0,-0.99051,1e-05,1.40773]
[1780122345011,33.45,73504.55,0.0,-0.99054,1e-05,1.40437]
[1780122350043,33.43,73501.32,0.0,-0.9906,1e-05,1.39605]
[1780122356162,33.42,73501.03,0.0,-0.99063,1e-05,1.39263]
[1780122362127,33.41,73499.31,0.0,-0.99067,1e-05,1.3867]
[1780122367164,33.4,73498.88,0.0,-0.99069,1e-05,1.38362]
[1780122372199,33.39,73498.17,0.0,-0.99072,1e-05,1.38008]
[1780122377235,33.38,73499.9,0.0,-0.99072,1e-05,1.38091]
[1780122383277,33.37,73500.57,0.0,-0.99073,1e-05,1.37941]
[1780122390326,33.36,73501.67,0.0,-0.99074,1e-05,1.37825]
[1780122395361,33.35,73501.77,0.0,-0.99076,1e-05,1.37471]
[1780122400397,33.34,73503.03,0.0,-0.99076,1e-05,1.37478]
[1780122406512,33.33,73503.02,0.0,-0.99078,1e-05,1.37218]
[1780122412481,33.31,73503.69,0.0,-0.99079,1e-05,1.37081]
[1780122417516,33.31,73501.88,0.0,-0.99083,1e-05,1.36551]
[1780122422551,33.3,73500.36,0.0,-0.99087,1e-05,1.36079]
[1780122428592,33.29,73500.79,0.0,-0.99088,1e-05,1.35915]
[1780122434634,33.28,73501.26,0.0,-0.99089,1e-05,1.35764]
[1780122442690,33.26,73501.36,0.0,-0.99091,1e-05,1.35515]
[1780122447726,33.26,73501.08,0.0,-0.99093,1e-05,1.35279]
[1780122452760,33.25,73500.49,0.0,-0.99096,1e-05,1.34841]
[1780122458802,33.24,73500.23,0.0,-0.99098,1e-05,1.34582]
[1780122463839,33.23,73500.93,0.0,-0.99099,1e-05,1.34528]
[1780122468875,33.22,73501.09,0.0,-0.991,1e-05,1.34382]
[1780122474918,33.21,73501.91,0.0,-0.991,1e-05,1.34318]
[1780122479952,33.21,73507.96,0.0,-0.99093,1e-05,1.35205]
[1780122484987,33.2,73507.51,0.0,-0.99095,1e-05,1.34948]
[1780122489016,33.19,73513.82,0.0,-0.99088,1e-05,1.35917]
[1780122491029,33.19,73514.07,0.0,-0.99088,1e-05,1.35886]
[1780122496065,33.18,73514.04,0.0,-0.9909,1e-05,1.35694]
[1780122502106,33.17,73513.52,0.0,-0.99092,1e-05,1.35381]
[1780122507224,33.16,73512.54,0.0,-0.99095,1e-05,1.3499]
[1780122513183,33.15,73512.36,0.0,-0.99098,1e-05,1.34592]
[1780122518218,33.15,73511.69,0.0,-0.991,1e-05,1.34298]
[1780122523253,33.14,73511.52,0.0,-0.99102,1e-05,1.34094]
[1780122530303,33.13,73511.77,0.0,-0.99103,1e-05,1.33896]
[1780122535338,33.12,73511.62,0.0,-0.99105,1e-05,1.33699]
[1780122540373,33.11,73511.53,0.0,-0.99106,1e-05,1.33515]
[1780122545411,33.1,73511.48,0.0,-0.99108,1e-05,1.33339]
[1780122550442,33.1,73511.48,0.0,-0.99109,1e-05,1.33173]
[1780122556484,33.09,73511.94,0.0,-0.9911,1e-05,1.33056]
[1780122561520,33.08,73512.28,0.0,-0.99111,1e-05,1.32953]
[1780122566553,33.07,73517.33,0.0,-0.99105,1e-05,1.3367]
[1780122571591,33.07,73515.87,0.0,-0.99109,1e-05,1.33099]
[1780122576626,33.06,73516.44,0.0,-0.9911,1e-05,1.33035]
[1780122581660,33.05,73518.28,0.0,-0.99109,1e-05,1.33193]
[1780122586696,33.05,73516.39,0.0,-0.99112,1e-05,1.32699]
[1780122592739,33.04,73515.75,0.0,-0.99115,1e-05,1.32394]
[1780122597856,33.03,73515.23,0.0,-0.99117,1e-05,1.32146]
[1780122602808,33.02,73522.08,0.0,-0.99109,1e-05,1.33179]
[1780122604823,33.02,73524.44,0.0,-0.99106,1e-05,1.33524]
[1780122609858,33.01,73525.51,0.0,-0.99106,1e-05,1.33538]
[1780122614892,33.01,73522.68,0.0,-0.99111,1e-05,1.32874]
[1780122619927,33.0,73522.1,0.0,-0.99113,1e-05,1.32606]
[1780122628070,32.99,73520.68,0.0,-0.99117,1e-05,1.32097]
[1780122634028,32.98,73528.79,0.0,-0.99109,1e-05,1.33167]
[1780122635038,32.98,73530.24,0.0,-0.99106,1e-05,1.33559]
[1780122640072,32.98,73532.12,0.0,-0.99105,1e-05,1.33712]
[1780122646115,32.97,73535.22,0.0,-0.99102,1e-05,1.34046]
[1780122651150,32.96,73535.37,0.0,-0.99103,1e-05,1.33897]
[1780122658280,32.95,73531.64,0.0,-0.9911,1e-05,1.3301]
[1780122665251,32.94,73530.99,0.0,-0.99113,1e-05,1.3267]
[1780122670285,32.93,73534.24,0.0,-0.9911,1e-05,1.33077]
[1780122676327,32.92,73535.16,0.0,-0.9911,1e-05,1.33044]
[1780122681362,32.92,73533.78,0.0,-0.99113,1e-05,1.32642]
[1780122686398,32.91,73535.43,0.0,-0.99112,1e-05,1.32775]
[1780122691434,32.9,73537.04,0.0,-0.99112,1e-05,1.32748]
[1780122697476,32.9,73536.79,0.0,-0.99114,1e-05,1.32517]
[1780122705531,32.88,73536.73,0.0,-0.99116,1e-05,1.32234]
[1780122715602,32.87,73536.13,0.0,-0.99119,1e-05,1.31836]
[1780122720637,32.86,73535.89,0.0,-0.9912,1e-05,1.31651]
[1780122721644,32.86,73528.27,0.0,-0.99131,1e-05,1.30303]
[1780122722650,32.86,73526.54,0.0,-0.99133,1e-05,1.29979]
[1780122726779,32.86,73534.94,0.0,-0.99123,1e-05,1.31327]
[1780122730706,32.85,73536.85,0.0,-0.99121,1e-05,1.31547]
[1780122735741,32.85,73539.46,0.0,-0.99119,1e-05,1.31859]
[1780122740777,32.84,73536.23,0.0,-0.99124,1e-05,1.31153]
[1780122742790,32.84,73532.35,0.0,-0.9913,1e-05,1.30427]
[1780122746920,32.83,73528.44,0.0,-0.99135,1e-05,1.29651]
[1780122752860,32.84,73532.97,0.0,-0.99129,1e-05,1.30456]
[1780122754874,32.85,73535.06,0.0,-0.99124,1e-05,1.3109]
[1780122759912,32.88,73537.87,0.0,-0.99117,1e-05,1.32098]
[1780122764948,32.87,73538.41,0.0,-0.99117,1e-05,1.32044]
[1780122770988,32.86,73543.56,0.0,-0.99112,1e-05,1.32764]
[1780122775022,32.99,73554.97,0.0,-0.99074,1e-05,1.37784]
[1780122776031,32.99,73563.79,0.0,-0.99061,1e-05,1.39377]
[1780122777038,33.0,73566.8,0.0,-0.99056,1e-05,1.40057]
[1780122779051,33.0,73569.08,0.0,-0.99053,1e-05,1.40473]
[1780122785093,33.0,73568.74,0.0,-0.99053,1e-05,1.40411]
[1780122793155,33.0,73567.28,0.0,-0.99056,1e-05,1.40145]
[1780122797273,33.0,73561.2,0.0,-0.99064,1e-05,1.3904]
[1780122803226,33.0,73565.72,0.0,-0.99058,1e-05,1.39861]
[1780122808263,33.0,73566.28,0.0,-0.99057,1e-05,1.39963]
[1780122813298,33.0,73565.51,0.0,-0.99059,1e-05,1.39668]
[1780122819340,33.0,73570.19,0.0,-0.99052,1e-05,1.40521]
[1780122824374,33.0,73569.72,0.0,-0.99053,1e-05,1.40435]
[1780122829409,33.0,73569.78,0.0,-0.99053,1e-05,1.40446]
[1780122834443,33.0,73568.53,0.0,-0.99055,1e-05,1.40218]
[1780122839480,33.0,73570.1,0.0,-0.99053,1e-05,1.40504]
[1780122840488,33.0,73563.82,0.0,-0.99061,1e-05,1.39361]
[1780122841494,33.0,73559.06,0.0,-0.99068,1e-05,1.38499]
[1780122842502,33.0,73557.87,0.0,-0.9907,1e-05,1.38284]
[1780122845522,33.0,73563.83,0.0,-0.99061,1e-05,1.39363]
[1780122848545,33.0,73568.93,0.0,-0.99054,1e-05,1.40291]
[1780122853580,33.0,73571.04,0.0,-0.99051,1e-05,1.40676]
[1780122858614,33.0,73572.6,0.0,-0.99049,1e-05,1.40962]
[1780122863655,33.0,73573.34,0.0,-0.99048,1e-05,1.41097]
[1780122868684,33.0,73573.55,0.0,-0.99048,1e-05,1.41136]
[1780122873720,33.0,73573.51,0.0,-0.99049,1e-05,1.40973]
[1780122878755,33.0,73576.5,0.0,-0.99045,1e-05,1.41521]
[1780122883790,33.0,73575.64,0.0,-0.99046,1e-05,1.41363]
[1780122888825,33.0,73573.09,0.0,-0.99049,1e-05,1.40896]
[1780122891846,33.0,73581.45,0.0,-0.99038,1e-05,1.42434]
[1780122892853,33.05,73585.08,0.0,-0.99023,1e-05,1.4436]
[1780122897981,33.21,73584.27,0.0,-0.98994,1e-05,1.4806]
[1780122903929,33.4,73586.39,0.0,-0.98953,2e-05,1.5329]
[1780122908964,33.5,73590.59,0.0,-0.98927,2e-05,1.56618]
[1780122910980,33.51,73594.95,0.0,-0.98919,2e-05,1.57687]
[1780122917022,33.54,73595.36,0.0,-0.98913,2e-05,1.5839]
[1780122924071,33.57,73597.48,0.0,-0.98904,2e-05,1.59531]
[1780122929106,33.59,73601.72,0.0,-0.98894,2e-05,1.60883]
[1780122934142,33.6,73602.7,0.0,-0.98891,2e-05,1.61267]
[1780122939179,33.61,73603.21,0.0,-0.98887,2e-05,1.61723]
[1780122944213,33.61,73603.12,0.0,-0.98889,2e-05,1.61483]
[1780122947232,33.6,73613.06,0.0,-0.98874,2e-05,1.63356]
[1780122948257,33.6,73613.02,0.0,-0.98875,2e-05,1.633]
[1780122953290,33.59,73612.59,0.0,-0.98876,2e-05,1.63117]
[1780122958410,33.59,73612.47,0.0,-0.98876,2e-05,1.63093]
[1780122964366,33.6,73603.41,0.0,-0.9889,2e-05,1.61335]
[1780122965374,33.6,73602.75,0.0,-0.98891,2e-05,1.6121]
[1780122969409,33.6,73612.78,0.0,-0.98875,2e-05,1.63273]
[1780122970417,33.6,73619.88,0.0,-0.98863,2e-05,1.64718]
[1780122971423,33.6,73623.81,0.0,-0.98857,2e-05,1.65525]
[1780122973437,33.6,73617.89,0.0,-0.98866,2e-05,1.64342]
[1780122978475,33.6,73617.97,0.0,-0.98865,2e-05,1.64466]
[1780122983509,33.61,73614.54,0.0,-0.98871,2e-05,1.63787]
[1780122988545,33.61,73617.18,0.0,-0.98866,2e-05,1.64342]
[1780122993582,33.61,73615.92,0.0,-0.98869,2e-05,1.63926]
[1780122998614,33.61,73615.25,0.0,-0.9887,2e-05,1.63805]
[1780123004659,33.61,73615.73,0.0,-0.9887,2e-05,1.63918]
[1780123005664,33.61,73621.43,0.0,-0.9886,2e-05,1.65083]
[1780123010700,33.61,73621.1,0.0,-0.98861,2e-05,1.65015]
[1780123015734,33.61,73618.85,0.0,-0.98865,2e-05,1.64555]
[1780123020769,33.61,73618.39,0.0,-0.98866,2e-05,1.6441]
[1780123024797,33.6,73611.81,0.0,-0.98878,2e-05,1.62861]
[1780123026917,33.59,73609.23,0.0,-0.98883,2e-05,1.62189]
[1780123031847,33.58,73603.6,0.0,-0.98894,2e-05,1.60862]
[1780123035879,33.57,73596.85,0.0,-0.98906,2e-05,1.59287]
[1780123036990,33.57,73591.74,0.0,-0.98914,2e-05,1.5823]
[1780123040917,33.57,73577.96,0.0,-0.98936,2e-05,1.5541]
[1780123041930,33.57,73576.49,0.0,-0.98939,2e-05,1.55087]
[1780123045951,33.56,73570.82,0.0,-0.98948,2e-05,1.53845]
[1780123050992,33.56,73574.5,0.0,-0.98944,2e-05,1.54439]
[1780123056033,33.55,73576.29,0.0,-0.98943,2e-05,1.54443]
[1780123061061,33.54,73572.81,0.0,-0.9895,2e-05,1.53593]
[1780123066198,33.53,73571.25,0.0,-0.98954,1e-05,1.53091]
[1780123072138,33.53,73569.24,0.0,-0.98958,1e-05,1.52542]
[1780123078183,33.52,73569.68,0.0,-0.98959,1e-05,1.52409]
[1780123083219,33.51,73577.38,0.0,-0.98949,2e-05,1.53772]
[1780123084226,33.51,73578.99,0.0,-0.98947,2e-05,1.54017]
[1780123090267,33.51,73579.36,0.0,-0.98947,2e-05,1.53993]
[1780123091274,33.51,73584.91,0.0,-0.98939,2e-05,1.5509]
[1780123093291,33.51,73592.18,0.0,-0.98927,2e-05,1.56544]
[1780123098323,33.51,73595.32,0.0,-0.98922,2e-05,1.57233]
[1780123103358,33.51,73593.59,0.0,-0.98924,2e-05,1.56961]
[1780123108394,33.52,73590.41,0.0,-0.98928,2e-05,1.56411]
[1780123113430,33.52,73589.95,0.0,-0.98929,2e-05,1.56233]
[1780123118464,33.52,73585.28,0.0,-0.98936,2e-05,1.55403]
[1780123121485,33.53,73580.35,0.0,-0.98943,2e-05,1.545]
[1780123126620,33.53,73579.75,0.0,-0.98943,2e-05,1.54482]
[1780123132561,33.54,73583.52,0.0,-0.98936,2e-05,1.5533]
[1780123137596,33.54,73583.56,0.0,-0.98936,2e-05,1.5543]
[1780123142631,33.54,73583.19,0.0,-0.98935,2e-05,1.55452]
[1780123147668,33.54,73583.48,0.0,-0.98935,2e-05,1.55496]
[1780123153709,33.53,73586.5,0.0,-0.98932,2e-05,1.55879]
[1780123163778,33.52,73586.14,0.0,-0.98935,2e-05,1.55464]
[1780123169821,33.51,73585.7,0.0,-0.98938,2e-05,1.55176]
[1780123175862,33.5,73580.51,0.0,-0.98948,2e-05,1.53812]
[1780123180897,33.5,73578.97,0.0,-0.98952,2e-05,1.53362]
[1780123185932,33.49,73576.09,0.0,-0.98957,1e-05,1.52659]
[1780123190968,33.49,73573.79,0.0,-0.98962,1e-05,1.52075]
[1780123197110,33.49,73571.02,0.0,-0.98966,1e-05,1.51515]
[1780123204160,33.49,73572.21,0.0,-0.98964,1e-05,1.51744]
[1780123210107,33.49,73573.03,0.0,-0.98963,1e-05,1.51901]
[1780123217154,33.49,73573.85,0.0,-0.98962,1e-05,1.52059]
[1780123222190,33.49,73573.4,0.0,-0.98962,1e-05,1.51972]
[1780123231353,33.49,73569.49,0.0,-0.98969,1e-05,1.51058]
[1780123241424,33.49,73567.72,0.0,-0.98972,1e-05,1.5072]
[1780123249420,33.49,73565.29,0.0,-0.98975,1e-05,1.50257]
[1780123254455,33.49,73563.91,0.0,-0.98977,1e-05,1.49994]
[1780123259490,33.49,73565.71,0.0,-0.98975,1e-05,1.50337]
[1780123264528,33.49,73567.39,0.0,-0.98972,1e-05,1.50657]
[1780123269560,33.49,73567.9,0.0,-0.98972,1e-05,1.50755]
[1780123275602,33.49,73565.6,0.0,-0.98975,1e-05,1.50316]
[1780123284666,33.49,73564.76,0.0,-0.98976,1e-05,1.50156]
[1780123289701,33.49,73561.5,0.0,-0.98981,1e-05,1.49537]
[1780123294735,33.49,73559.75,0.0,-0.98985,1e-05,1.49043]
[1780123299770,33.49,73559.81,0.0,-0.98985,1e-05,1.49054]
[1780123304805,33.49,73558.26,0.0,-0.98987,1e-05,1.48761]
[1780123310847,33.49,73557.38,0.0,-0.98988,1e-05,1.48595]
[1780123316949,33.49,73556.87,0.0,-0.98989,1e-05,1.48499]
[1780123325953,33.49,73558.52,0.0,-0.98986,1e-05,1.4881]
[1780123336020,33.49,73560.35,0.0,-0.98984,1e-05,1.49156]
[1780123340055,33.49,73554.03,0.0,-0.98993,1e-05,1.47964]
[1780123345090,33.49,73551.56,0.0,-0.98997,1e-05,1.475]
[1780123350124,33.49,73551.3,0.0,-0.98997,1e-05,1.47451]
[1780123355161,33.49,73554.16,0.0,-0.98994,1e-05,1.47827]
[1780123358181,33.49,73548.35,0.0,-0.99002,1e-05,1.46738]
[1780123364225,33.49,73550.58,0.0,-0.98999,1e-05,1.47155]
[1780123369258,33.49,73552.83,0.0,-0.98996,1e-05,1.47577]
[1780123375301,33.49,73553.8,0.0,-0.98994,1e-05,1.47759]
[1780123377371,33.49,73546.97,0.0,-0.99004,1e-05,1.4648]
[1780123379328,33.49,73546.73,0.0,-0.99005,1e-05,1.46435]
[1780123384363,33.49,73547.22,0.0,-0.99004,1e-05,1.46527]
[1780123390405,33.49,73547.33,0.0,-0.99004,1e-05,1.46547]
[1780123395442,33.49,73550.11,0.0,-0.99,1e-05,1.47067]
[1780123397511,33.49,73555.62,0.0,-0.98992,1e-05,1.48101]
[1780123403501,33.49,73558.41,0.0,-0.98988,1e-05,1.48627]
[1780123404510,33.49,73560.12,0.0,-0.98985,1e-05,1.4895]
[1780123409541,33.49,73560.18,0.0,-0.98985,1e-05,1.48962]
[1780123415590,33.49,73560.1,0.0,-0.98986,1e-05,1.48784]
[1780123420620,33.49,73560.55,0.0,-0.98986,1e-05,1.48869]
[1780123426717,33.49,73560.75,0.0,-0.98985,1e-05,1.48907]
[1780123433709,33.49,73560.75,0.0,-0.98985,1e-05,1.48907]
[1780123438744,33.49,73560.29,0.0,-0.98986,1e-05,1.4882]
[1780123446858,33.49,73560.51,0.0,-0.98986,1e-05,1.48862]
[1780123454856,33.49,73561.52,0.0,-0.98984,1e-05,1.49053]
[1780123460902,33.49,73561.36,0.0,-0.98984,1e-05,1.49023]
[1780123465937,33.49,73561.32,0.0,-0.98985,1e-05,1.49015]
[1780123470972,33.49,73561.55,0.0,-0.98984,1e-05,1.49058]
[1780123478021,33.49,73561.22,0.0,-0.98986,1e-05,1.48834]
[1780123483055,33.49,73560.31,0.0,-0.98987,1e-05,1.48662]
[1780123489098,33.49,73560.43,0.0,-0.98987,1e-05,1.48684]
[1780123494132,33.49,73563.48,0.0,-0.98982,1e-05,1.49261]
[1780123495140,33.49,73568.32,0.0,-0.98975,1e-05,1.50181]
[1780123500174,33.49,73567.64,0.0,-0.98976,1e-05,1.50051]
[1780123505210,33.49,73565.08,0.0,-0.9898,1e-05,1.49565]
[1780123511252,33.49,73564.47,0.0,-0.98981,1e-05,1.49449]
[1780123516344,33.49,73565.26,0.0,-0.9898,1e-05,1.49599]
[1780123523342,33.49,73569.47,0.0,-0.98974,1e-05,1.504]
[1780123528376,33.49,73568.02,0.0,-0.98976,1e-05,1.50124]
[1780123533415,33.49,73569.44,0.0,-0.98975,1e-05,1.50231]
[1780123538450,33.49,73570.13,0.0,-0.98974,1e-05,1.50362]
[1780123544490,33.49,73571.75,0.0,-0.98971,1e-05,1.50671]
[1780123549526,33.49,73571.74,0.0,-0.98971,1e-05,1.5067]
[1780123553554,33.49,73560.3,0.0,-0.98988,1e-05,1.48498]
[1780123554561,33.49,73555.53,0.0,-0.98995,1e-05,1.476]
[1780123556577,33.49,73555.32,0.0,-0.98995,1e-05,1.4756]
[1780123561612,33.49,73554.83,0.0,-0.98996,1e-05,1.47468]
[1780123566646,33.49,73554.14,0.0,-0.98997,1e-05,1.47339]
[1780123571683,33.49,73554.26,0.0,-0.98997,1e-05,1.47361]
[1780123576762,33.49,73555.95,0.0,-0.98994,1e-05,1.47678]
[1780123582761,33.49,73553.93,0.0,-0.98997,1e-05,1.47299]
[1780123588846,33.49,73552.76,0.0,-0.98999,1e-05,1.4708]
[1780123594846,33.49,73552.61,0.0,-0.99,1e-05,1.46891]
[1780123599880,33.49,73548.92,0.0,-0.99006,1e-05,1.46202]
[1780123604916,33.49,73548.26,0.0,-0.99007,1e-05,1.46079]
[1780123609951,33.49,73550.39,0.0,-0.99004,1e-05,1.46476]
[1780123614987,33.49,73549.67,0.0,-0.99005,1e-05,1.46342]
[1780123620029,33.49,73545.8,0.0,-0.9901,1e-05,1.45621]
[1780123625060,33.49,73540.02,0.0,-0.99018,1e-05,1.44551]
[1780123629088,33.49,73534.05,0.0,-0.99027,1e-05,1.43451]
[1780123634123,33.49,73531.59,0.0,-0.9903,1e-05,1.43]
[1780123636137,33.49,73525.7,0.0,-0.99039,1e-05,1.41925]
[1780123641172,33.49,73523.13,0.0,-0.99042,1e-05,1.41458]
[1780123646207,33.49,73520.68,0.0,-0.99046,1e-05,1.41014]
[1780123651241,33.49,73520.01,0.0,-0.99047,1e-05,1.40737]
[1780123656276,33.49,73518.83,0.0,-0.99049,1e-05,1.40523]
[1780123661311,33.49,73518.89,0.0,-0.99049,1e-05,1.40534]
[1780123666347,33.49,73518.45,0.0,-0.9905,1e-05,1.40455]
[1780123672388,33.49,73518.29,0.0,-0.9905,1e-05,1.40426]
[1780123677424,33.49,73517.64,0.0,-0.99051,1e-05,1.40309]
[1780123683466,33.49,73515.99,0.0,-0.99053,1e-05,1.40011]
[1780123688501,33.49,73515.65,0.0,-0.99054,1e-05,1.3995]
[1780123689549,33.49,73524.03,0.0,-0.99042,1e-05,1.41465]
[1780123690516,33.49,73523.98,0.0,-0.99042,1e-05,1.41456]
[1780123692529,33.49,73525.66,0.0,-0.9904,1e-05,1.41761]
[1780123696556,33.49,73530.82,0.0,-0.99032,1e-05,1.42702]
[1780123701592,33.49,73532.86,0.0,-0.9903,1e-05,1.43075]
[1780123706627,33.49,73530.92,0.0,-0.99032,1e-05,1.4272]
[1780123711662,33.49,73530.74,0.0,-0.99034,1e-05,1.42529]
[1780123716708,33.49,73528.97,0.0,-0.99036,1e-05,1.42206]
[1780123721743,33.49,73528.38,0.0,-0.99037,1e-05,1.42099]
[1780123729800,33.49,73528.22,0.0,-0.99037,1e-05,1.4207]
[1780123734835,33.49,73529.16,0.0,-0.99036,1e-05,1.42241]
[1780123739900,33.49,73529.36,0.0,-0.99036,1e-05,1.42277]
[1780123746919,33.49,73530.97,0.0,-0.99033,1e-05,1.42571]
[1780123750948,33.49,73520.43,0.0,-0.99048,1e-05,1.40656]
[1780123755982,33.49,73516.97,0.0,-0.99053,1e-05,1.40032]
[1780123761022,33.49,73516.98,0.0,-0.99053,1e-05,1.40034]
[1780123766056,33.49,73516.79,0.0,-0.99053,1e-05,1.4]
[1780123769077,33.49,73522.18,0.0,-0.99046,1e-05,1.40973]
[1780123774121,33.49,73521.5,0.0,-0.99047,1e-05,1.40693]
[1780123776127,33.49,73514.72,0.0,-0.99057,1e-05,1.39472]
[1780123779149,33.49,73507.92,0.0,-0.99066,1e-05,1.38256]
[1780123784183,33.49,73508.28,0.0,-0.99066,1e-05,1.3832]
[1780123790262,33.49,73510.49,0.0,-0.99063,1e-05,1.38714]
[1780123796268,33.49,73510.74,0.0,-0.99062,1e-05,1.38759]
[1780123801303,33.49,73510.55,0.0,-0.99063,1e-05,1.38725]
[1780123807347,33.49,73511.22,0.0,-0.99062,1e-05,1.38845]
[1780123812379,33.49,73509.23,0.0,-0.99064,1e-05,1.38489]
[1780123818421,33.49,73511.06,0.0,-0.99062,1e-05,1.38816]
[1780123823456,33.49,73511.28,0.0,-0.99062,1e-05,1.38856]
[1780123828491,33.49,73511.02,0.0,-0.99062,1e-05,1.38809]
[1780123833528,33.49,73511.06,0.0,-0.99063,1e-05,1.38662]
[1780123840616,33.49,73511.16,0.0,-0.99063,1e-05,1.38679]
[1780123846619,33.49,73513.18,0.0,-0.9906,1e-05,1.39041]
[1780123851654,33.49,73512.64,0.0,-0.99061,1e-05,1.38944]
[1780123856689,33.49,73512.88,0.0,-0.9906,1e-05,1.38987]
[1780123861725,33.49,73512.67,0.0,-0.99061,1e-05,1.38949]
[1780123870828,33.49,73512.38,0.0,-0.99061,1e-05,1.38898]
[1780123877838,33.49,73512.2,0.0,-0.99061,1e-05,1.38865]
[1780123880857,33.49,73518.18,0.0,-0.99053,1e-05,1.39938]
[1780123885894,33.49,73517.16,0.0,-0.99054,1e-05,1.39755]
[1780123889922,33.49,73510.87,0.0,-0.99063,1e-05,1.38628]
[1780123895965,33.49,73510.78,0.0,-0.99064,1e-05,1.38457]
[1780123901051,33.49,73509.9,0.0,-0.99065,1e-05,1.383]
[1780123907038,33.49,73510.03,0.0,-0.99065,1e-05,1.38323]
[1780123912075,33.49,73510.1,0.0,-0.99065,1e-05,1.38335]
[1780123917110,33.49,73509.9,0.0,-0.99065,1e-05,1.383]
[1780123922144,33.49,73508.91,0.0,-0.99067,1e-05,1.38123]
[1780123924158,33.49,73503.76,0.0,-0.99074,1e-05,1.37209]
[1780123929193,33.49,73503.47,0.0,-0.99074,1e-05,1.37157]
[1780123934230,33.49,73504.02,0.0,-0.99073,1e-05,1.37255]
[1780123941332,33.49,73504.76,0.0,-0.99072,1e-05,1.37386]
[1780123948326,33.49,73506.32,0.0,-0.9907,1e-05,1.37663]
[1780123953364,33.49,73503.85,0.0,-0.99075,1e-05,1.37071]
[1780123958399,33.49,73504.3,0.0,-0.99074,1e-05,1.37151]
[1780123966455,33.49,73503.01,0.0,-0.99076,1e-05,1.36922]
[1780123971490,33.49,73500.33,0.0,-0.99079,1e-05,1.36449]
[1780123976524,33.49,73497.8,0.0,-0.99083,1e-05,1.36003]
[1780123981560,33.49,73497.45,0.0,-0.99083,1e-05,1.35942]
[1780123986595,33.49,73497.52,0.0,-0.99083,1e-05,1.35954]
[1780123991683,33.49,73498.81,0.0,-0.99081,1e-05,1.36181]
[1780123997672,33.49,73500.34,0.0,-0.99079,1e-05,1.36451]
[1780124002710,33.49,73499.08,0.0,-0.99081,1e-05,1.36228]
[1780124007742,33.49,73498.16,0.0,-0.99082,1e-05,1.36066]
[1780124012777,33.49,73497.49,0.0,-0.99084,1e-05,1.35796]
[1780124017812,33.49,73497.79,0.0,-0.99084,1e-05,1.35849]
[1780124022848,33.49,73494.04,0.0,-0.99089,1e-05,1.35191]
[1780124027883,33.49,73494.47,0.0,-0.99088,1e-05,1.35266]
[1780124032917,33.49,73495.2,0.0,-0.99087,1e-05,1.35394]
[1780124037952,33.49,73496.21,0.0,-0.99086,1e-05,1.35571]
[1780124042987,33.49,73491.72,0.0,-0.99092,1e-05,1.34785]
[1780124049029,33.49,73490.18,0.0,-0.99094,1e-05,1.34516]
[1780124054064,33.49,73487.8,0.0,-0.99097,1e-05,1.34102]
[1780124059100,33.49,73486.15,0.0,-0.99099,1e-05,1.33815]
[1780124064135,33.49,73486.92,0.0,-0.99098,1e-05,1.33949]
[1780124069176,33.49,73486.06,0.0,-0.99099,1e-05,1.33799]
[1780124071191,33.49,73491.34,0.0,-0.99093,1e-05,1.34567]
[1780124072197,33.49,73493.9,0.0,-0.9909,1e-05,1.35014]
[1780124075220,33.49,73499.64,0.0,-0.99082,1e-05,1.36021]
[1780124078245,33.49,73506.3,0.0,-0.99073,1e-05,1.37197]
[1780124083277,33.49,73511.16,0.0,-0.99067,1e-05,1.38061]
[1780124095364,33.49,73511.31,0.0,-0.99067,1e-05,1.38087]
[1780124100398,33.49,73512.38,0.0,-0.99065,1e-05,1.38278]
[1780124106439,33.49,73508.67,0.0,-0.9907,1e-05,1.37618]
[1780124111474,33.49,73506.58,0.0,-0.99073,1e-05,1.37247]
[1780124116559,33.49,73508.92,0.0,-0.9907,1e-05,1.37662]
[1780124122552,33.49,73508.34,0.0,-0.99071,1e-05,1.37559]
[1780124125573,33.49,73503.3,0.0,-0.99077,1e-05,1.36666]
[1780124130607,33.49,73500.1,0.0,-0.99082,1e-05,1.36102]
[1780124135644,33.49,73498.94,0.0,-0.99084,1e-05,1.35745]
[1780124138669,33.49,73492.13,0.0,-0.99093,1e-05,1.34553]
[1780124143700,33.49,73491.18,0.0,-0.99095,1e-05,1.34387]
[1780124148736,33.49,73487.59,0.0,-0.99099,1e-05,1.33763]
[1780124153770,33.49,73487.52,0.0,-0.99099,1e-05,1.33751]
[1780124161829,33.49,73487.37,0.0,-0.991,1e-05,1.33725]
[1780124172906,33.49,73488.16,0.0,-0.99099,1e-05,1.33862]
[1780124178948,33.49,73488.41,0.0,-0.99098,1e-05,1.33905]
[1780124183984,33.49,73488.34,0.0,-0.99098,1e-05,1.33893]
[1780124190028,33.49,73488.59,0.0,-0.99098,1e-05,1.33937]
[1780124195064,33.49,73486.77,0.0,-0.99101,1e-05,1.33469]
[1780124201105,33.49,73486.49,0.0,-0.99102,1e-05,1.33421]
[1780124206186,33.49,73484.13,0.0,-0.99105,1e-05,1.33013]
[1780124212182,33.49,73478.36,0.0,-0.99112,1e-05,1.32018]
[1780124214197,33.49,73475.98,0.0,-0.99116,1e-05,1.3161]
[1780124219232,33.49,73473.64,0.0,-0.99119,1e-05,1.31209]
[1780124224266,33.49,73471.64,0.0,-0.99121,1e-05,1.30868]
[1780124229306,33.49,73475.38,0.0,-0.99116,1e-05,1.31507]
[1780124230314,33.49,73476.91,0.0,-0.99114,1e-05,1.31769]
[1780124235345,33.49,73480.41,0.0,-0.9911,1e-05,1.32371]
[1780124240379,33.49,73484.67,0.0,-0.99104,1e-05,1.33106]
[1780124245420,33.49,73488.05,0.0,-0.991,1e-05,1.33691]
[1780124248439,33.49,73481.88,0.0,-0.99108,1e-05,1.32624]
[1780124253471,33.49,73483.01,0.0,-0.99107,1e-05,1.32669]
[1780124258507,33.49,73479.21,0.0,-0.99112,1e-05,1.32014]
[1780124265555,33.49,73477.72,0.0,-0.99114,1e-05,1.31759]
[1780124274619,33.49,73474.98,0.0,-0.99118,1e-05,1.31289]
[1780124279653,33.49,73478.76,0.0,-0.99113,1e-05,1.31937]
[1780124284689,33.49,73479.01,0.0,-0.99113,1e-05,1.3198]
[1780124289723,33.49,73478.94,0.0,-0.99113,1e-05,1.31968]
[1780124296840,33.49,73480.12,0.0,-0.99111,1e-05,1.32171]
[1780124303822,33.49,73480.01,0.0,-0.99111,1e-05,1.32152]
[1780124307858,33.49,73493.84,0.0,-0.99093,1e-05,1.34548]
[1780124312893,33.49,73490.09,0.0,-0.99099,1e-05,1.33743]
[1780124317928,33.49,73487.03,0.0,-0.99103,1e-05,1.33213]
[1780124322962,33.49,73488.56,0.0,-0.99101,1e-05,1.33478]
[1780124327999,33.49,73489.19,0.0,-0.991,1e-05,1.33587]
[1780124330012,33.49,73497.47,0.0,-0.99089,1e-05,1.3503]
[1780124335046,33.49,73496.08,0.0,-0.99091,1e-05,1.34787]
[1780124340083,33.49,73489.0,0.0,-0.991,1e-05,1.33554]
[1780124345117,33.49,73487.05,0.0,-0.99103,1e-05,1.33216]
[1780124352166,33.49,73487.68,0.0,-0.99102,1e-05,1.33325]
[1780124357202,33.49,73486.85,0.0,-0.99103,1e-05,1.33182]
[1780124362237,33.49,73488.77,0.0,-0.99101,1e-05,1.33514]
[1780124367273,33.49,73491.67,0.0,-0.99097,1e-05,1.34018]
[1780124372308,33.49,73494.87,0.0,-0.99094,1e-05,1.34424]
[1780124383385,33.49,73496.29,0.0,-0.99092,1e-05,1.34671]
[1780124388420,33.49,73494.62,0.0,-0.99094,1e-05,1.3438]
[1780124396565,33.49,73486.75,0.0,-0.99104,1e-05,1.33013]
[1780124398490,33.49,73485.11,0.0,-0.99107,1e-05,1.3273]
[1780124403526,33.49,73489.25,0.0,-0.99101,1e-05,1.33446]
[1780124404533,33.49,73490.64,0.0,-0.99099,1e-05,1.33687]
[1780124409567,33.49,73490.94,0.0,-0.99099,1e-05,1.3374]
[1780124414602,33.49,73490.35,0.0,-0.991,1e-05,1.33637]
[1780124419639,33.49,73491.67,0.0,-0.99098,1e-05,1.33866]
[1780124424673,33.49,73492.89,0.0,-0.99096,1e-05,1.34079]
[1780124429708,33.49,73493.19,0.0,-0.99096,1e-05,1.34131]
[1780124438771,33.49,73494.06,0.0,-0.99096,1e-05,1.34131]
[1780124442799,33.49,73490.05,0.0,-0.99101,1e-05,1.33434]
[1780124447835,33.49,73491.55,0.0,-0.99099,1e-05,1.33694]
[1780124455890,33.49,73491.89,0.0,-0.99099,1e-05,1.33753]
[1780124461020,33.49,73493.43,0.0,-0.99097,1e-05,1.34021]
[1780124466968,33.49,73493.93,0.0,-0.99096,1e-05,1.34108]
[1780124473010,33.49,73494.24,0.0,-0.99096,1e-05,1.34162]
[1780124478045,33.49,73494.17,0.0,-0.99096,1e-05,1.3415]
[1780124483079,33.49,73494.18,0.0,-0.99096,1e-05,1.34152]
[1780124488115,33.49,73494.8,0.0,-0.99095,1e-05,1.3426]
[1780124499192,33.49,73495.11,0.0,-0.99095,1e-05,1.34162]
[1780124501302,33.49,73488.04,0.0,-0.99105,1e-05,1.32935]
[1780124507247,33.49,73487.22,0.0,-0.99106,1e-05,1.32793]
[1780124513290,33.49,73486.65,0.0,-0.99107,1e-05,1.32695]
[1780124518325,33.49,73485.31,0.0,-0.99108,1e-05,1.32464]
[1780124523360,33.49,73484.2,0.0,-0.9911,1e-05,1.32272]
[1780124528396,33.49,73476.62,0.0,-0.9912,1e-05,1.30973]
[1780124533430,33.49,73473.5,0.0,-0.99124,1e-05,1.30441]
[1780124538466,33.49,73470.4,0.0,-0.99128,1e-05,1.29914]
[1780124543502,33.49,73469.49,0.0,-0.99129,1e-05,1.29759]
[1780124548535,33.49,73470.1,0.0,-0.99128,1e-05,1.29863]
[1780124553571,33.49,73470.62,0.0,-0.99128,1e-05,1.29803]
[1780124558605,33.49,73470.69,0.0,-0.99128,1e-05,1.29815]
[1780124563641,33.49,73471.13,0.0,-0.99128,1e-05,1.29889]
[1780124564647,33.49,73463.54,0.0,-0.99137,1e-05,1.28607]
[1780124565654,33.49,73459.28,0.0,-0.99143,1e-05,1.27891]
[1780124567669,33.49,73457.06,0.0,-0.99146,1e-05,1.2752]
[1780124572703,33.49,73460.91,0.0,-0.99141,1e-05,1.28165]
[1780124577739,33.49,73462.99,0.0,-0.99138,1e-05,1.28514]
[1780124583780,33.49,73462.82,0.0,-0.99138,1e-05,1.28486]
[1780124588817,33.49,73460.86,0.0,-0.99141,1e-05,1.28156]
[1780124593852,33.49,73460.79,0.0,-0.99141,1e-05,1.28145]
[1780124599896,33.49,73460.27,0.0,-0.99142,1e-05,1.28057]
[1780124604931,33.49,73459.75,0.0,-0.99142,1e-05,1.2797]
[1780124609965,33.49,73459.53,0.0,-0.99142,1e-05,1.27933]
[1780124616011,33.49,73459.99,0.0,-0.99143,1e-05,1.27864]
[1780124622145,33.49,73456.07,0.0,-0.99148,1e-05,1.27208]
[1780124628094,33.49,73451.14,0.0,-0.99154,1e-05,1.26388]
[1780124633129,33.49,73449.78,0.0,-0.99156,1e-05,1.26163]
[1780124642191,33.49,73448.87,0.0,-0.99157,1e-05,1.26012]
[1780124647226,33.49,73445.65,0.0,-0.99161,1e-05,1.2548]
[1780124652357,33.49,73443.99,0.0,-0.99163,1e-05,1.25206]
[1780124658303,33.49,73444.98,0.0,-0.99162,1e-05,1.25369]
[1780124663339,33.49,73442.5,0.0,-0.99165,1e-05,1.24961]
[1780124669382,33.49,73442.1,0.0,-0.99165,1e-05,1.24895]
[1780124675422,33.49,73442.2,0.0,-0.99166,1e-05,1.24767]
[1780124680457,33.49,73441.11,0.0,-0.99167,1e-05,1.24588]
[1780124685493,33.49,73441.11,0.0,-0.99167,1e-05,1.24588]
[1780124690527,33.49,73440.76,0.0,-0.99168,1e-05,1.24531]
[1780124696573,33.49,73440.14,0.0,-0.99169,1e-05,1.24429]
[1780124701608,33.49,73440.56,0.0,-0.99168,1e-05,1.24498]
[1780124707650,33.49,73440.12,0.0,-0.99169,1e-05,1.24426]
[1780124712778,33.49,73440.01,0.0,-0.99169,1e-05,1.24408]
[1780124719735,33.49,73439.97,0.0,-0.99169,1e-05,1.24402]
[1780124725776,33.49,73438.67,0.0,-0.9917,1e-05,1.24189]
[1780124730812,33.49,73435.62,0.0,-0.99174,1e-05,1.23691]
[1780124735848,33.49,73437.99,0.0,-0.99172,1e-05,1.23934]
[1780124740881,33.49,73438.32,0.0,-0.99172,1e-05,1.23988]
[1780124747930,33.49,73438.32,0.0,-0.99172,1e-05,1.23988]
[1780124753071,33.49,73438.5,0.0,-0.99172,1e-05,1.24017]
[1780124763131,33.49,73439.28,0.0,-0.99171,1e-05,1.24145]
[1780124773106,33.49,73439.75,0.0,-0.9917,1e-05,1.24222]
[1780124778143,33.49,73439.33,0.0,-0.99171,1e-05,1.24153]
[1780124783271,33.49,73439.94,0.0,-0.9917,1e-05,1.24253]
[1780124789219,33.49,73440.05,0.0,-0.9917,1e-05,1.24271]
[1780124794253,33.49,73438.74,0.0,-0.99172,1e-05,1.23913]
[1780124799289,33.49,73438.44,0.0,-0.99173,1e-05,1.23864]
[1780124804323,33.49,73439.11,0.0,-0.99172,1e-05,1.23973]
[1780124809358,33.49,73439.77,0.0,-0.99171,1e-05,1.24081]
[1780124817415,33.49,73441.31,0.0,-0.99169,1e-05,1.24333]
[1780124822450,33.49,73442.56,0.0,-0.99168,1e-05,1.24538]
[1780124830506,33.49,73442.41,0.0,-0.99168,1e-05,1.24513]
[1780124835542,33.49,73442.44,0.0,-0.99168,1e-05,1.24518]
[1780124840576,33.49,73441.47,0.0,-0.99169,1e-05,1.24359]
[1780124845613,33.49,73439.45,0.0,-0.99171,1e-05,1.24029]
[1780124851653,33.49,73438.85,0.0,-0.99173,1e-05,1.23787]
[1780124856688,33.49,73438.95,0.0,-0.99173,1e-05,1.23803]
[1780124861725,33.49,73439.58,0.0,-0.99172,1e-05,1.23906]
[1780124865752,33.49,73444.59,0.0,-0.99166,1e-05,1.24727]
[1780124871795,33.49,73445.21,0.0,-0.99165,1e-05,1.24829]
[1780124876830,33.49,73445.74,0.0,-0.99165,1e-05,1.24916]
[1780124882876,33.49,73445.05,0.0,-0.99165,1e-05,1.24802]
[1780124887906,33.49,73443.0,0.0,-0.99168,1e-05,1.24466]
[1780124894050,33.49,73443.0,0.0,-0.99168,1e-05,1.24466]
[1780124903012,33.49,73443.44,0.0,-0.99167,1e-05,1.24538]
[1780124909053,33.49,73443.48,0.0,-0.99167,1e-05,1.24545]
[1780124914193,33.49,73443.14,0.0,-0.99169,1e-05,1.24345]
[1780124924262,33.49,73443.25,0.0,-0.99169,1e-05,1.24363]
[1780124931224,33.49,73443.25,0.0,-0.99169,1e-05,1.24363]
[1780124938273,33.49,73442.57,0.0,-0.99169,1e-05,1.24251]
[1780124944408,33.49,73442.55,0.0,-0.99169,1e-05,1.24248]
[1780124950358,33.49,73439.37,0.0,-0.99173,1e-05,1.23728]
[1780124956400,33.49,73440.47,0.0,-0.99172,1e-05,1.23908]
[1780124963449,33.49,73440.74,0.0,-0.99172,1e-05,1.23952]
[1780124968485,33.49,73441.2,0.0,-0.99171,1e-05,1.24027]
[1780124973521,33.49,73442.13,0.0,-0.99171,1e-05,1.24035]
[1780124975535,33.49,73447.95,0.0,-0.99164,1e-05,1.2499]
[1780124978554,33.49,73453.37,0.0,-0.99157,1e-05,1.25884]
[1780124983590,33.49,73454.64,0.0,-0.99155,1e-05,1.26095]
[1780124988624,33.49,73446.1,0.0,-0.99166,1e-05,1.24686]
[1780124992654,33.49,73440.58,0.0,-0.99173,1e-05,1.23782]
[1780124997689,33.49,73442.42,0.0,-0.9917,1e-05,1.24083]
[1780125002728,33.49,73441.9,0.0,-0.99171,1e-05,1.23998]
[1780125007763,33.49,73440.64,0.0,-0.99173,1e-05,1.23792]
[1780125014900,33.49,73439.94,0.0,-0.99174,1e-05,1.23678]
[1780125024971,33.49,73439.33,0.0,-0.99174,1e-05,1.23578]
[1780125035043,33.49,73437.03,0.0,-0.99178,1e-05,1.2306]
[1780125041003,33.49,73434.77,0.0,-0.99181,1e-05,1.22693]
[1780125046037,33.49,73435.02,0.0,-0.9918,1e-05,1.22734]
[1780125055185,33.49,73436.95,0.0,-0.99178,1e-05,1.23047]
[1780125061144,33.49,73437.27,0.0,-0.99178,1e-05,1.23099]
[1780125066180,33.49,73438.01,0.0,-0.99177,1e-05,1.2322]
[1780125074237,33.49,73438.37,0.0,-0.99176,1e-05,1.23278]
[1780125081285,33.49,73439.13,0.0,-0.99175,1e-05,1.23402]
[1780125086321,33.49,73439.75,0.0,-0.99175,1e-05,1.23503]
[1780125091356,33.49,73439.88,0.0,-0.99175,1e-05,1.23381]
[1780125095471,33.49,73460.68,0.0,-0.9915,1e-05,1.26807]
[1780125101426,33.49,73461.94,0.0,-0.99148,1e-05,1.27017]
[1780125106461,33.49,73463.59,0.0,-0.99146,1e-05,1.27292]
[1780125112505,33.49,73465.19,0.0,-0.99144,1e-05,1.2756]
[1780125120559,33.49,73466.38,0.0,-0.99142,1e-05,1.27759]
[1780125125682,33.49,73464.7,0.0,-0.99145,1e-05,1.27478]
[1780125131644,33.49,73464.49,0.0,-0.99145,1e-05,1.27442]
[1780125133658,33.49,73458.07,0.0,-0.99153,1e-05,1.26372]
[1780125136681,33.49,73452.8,0.0,-0.99159,1e-05,1.255]
[1780125141716,33.49,73451.03,0.0,-0.99162,1e-05,1.25208]
[1780125146750,33.49,73448.72,0.0,-0.99165,1e-05,1.24827]
[1780125151787,33.49,73447.85,0.0,-0.99167,1e-05,1.2454]
[1780125156822,33.49,73446.96,0.0,-0.99168,1e-05,1.24394]
[1780125161860,33.49,73446.98,0.0,-0.99168,1e-05,1.24397]
[1780125166898,33.49,73445.07,0.0,-0.9917,1e-05,1.24084]
[1780125172938,33.49,73447.27,0.0,-0.99167,1e-05,1.24445]
[1780125178982,33.49,73448.1,0.0,-0.99166,1e-05,1.24581]
[1780125184021,33.49,73447.56,0.0,-0.99167,1e-05,1.24492]
[1780125189051,33.49,73447.41,0.0,-0.99167,1e-05,1.24468]
[1780125196181,33.49,73447.08,0.0,-0.99168,1e-05,1.24413]
[1780125203149,33.49,73446.76,0.0,-0.99168,1e-05,1.24361]
[1780125208184,33.49,73450.21,0.0,-0.99164,1e-05,1.24928]
[1780125213219,33.49,73450.43,0.0,-0.99164,1e-05,1.24819]
[1780125218254,33.49,73451.3,0.0,-0.99163,1e-05,1.24962]
[1780125226395,33.49,73451.23,0.0,-0.99163,1e-05,1.24951]
[1780125232353,33.49,73453.8,0.0,-0.9916,1e-05,1.25374]
[1780125238396,33.49,73455.72,0.0,-0.99158,1e-05,1.25692]
[1780125244437,33.49,73457.57,0.0,-0.99155,1e-05,1.25998]
[1780125250479,33.49,73458.62,0.0,-0.99154,1e-05,1.26172]
[1780125256522,33.49,73459.06,0.0,-0.99154,1e-05,1.26245]
[1780125261560,33.49,73459.78,0.0,-0.99153,1e-05,1.26365]
[1780125266675,33.49,73459.86,0.0,-0.99153,1e-05,1.26378]
[1780125272634,33.49,73460.0,0.0,-0.99153,1e-05,1.26255]
[1780125277670,33.49,73458.86,0.0,-0.99155,1e-05,1.26066]
[1780125282704,33.49,73455.43,0.0,-0.99159,1e-05,1.25498]
[1780125287740,33.49,73453.27,0.0,-0.99162,1e-05,1.25142]
[1780125292774,33.49,73447.51,0.0,-0.99169,1e-05,1.24195]
[1780125296885,33.49,73441.89,0.0,-0.99176,1e-05,1.23277]
[1780125302844,33.49,73440.95,0.0,-0.99177,1e-05,1.23124]
[1780125307880,33.49,73441.84,0.0,-0.99176,1e-05,1.23269]
[1780125309893,33.49,73447.7,0.0,-0.99169,1e-05,1.24226]
[1780125312917,33.49,73453.71,0.0,-0.99161,1e-05,1.25214]
[1780125313921,33.49,73454.91,0.0,-0.9916,1e-05,1.25412]
[1780125318958,33.49,73459.73,0.0,-0.99154,1e-05,1.2621]
[1780125320972,33.49,73466.77,0.0,-0.99145,1e-05,1.27383]
[1780125327108,33.49,73469.86,0.0,-0.99141,1e-05,1.27901]
[1780125333057,33.49,73471.44,0.0,-0.9914,1e-05,1.28019]
[1780125337178,33.49,73465.68,0.0,-0.99147,1e-05,1.27054]
[1780125339099,33.49,73462.33,0.0,-0.99151,1e-05,1.26496]
[1780125344134,33.49,73461.34,0.0,-0.99153,1e-05,1.26332]
[1780125349169,33.49,73460.99,0.0,-0.99153,1e-05,1.26274]
[1780125354204,33.49,73459.1,0.0,-0.99155,1e-05,1.2596]
[1780125359239,33.49,73454.92,0.0,-0.99161,1e-05,1.25269]
[1780125364273,33.49,73452.62,0.0,-0.99163,1e-05,1.2489]
[1780125369311,33.49,73459.98,0.0,-0.99154,1e-05,1.26106]
[1780125371327,33.49,73465.15,0.0,-0.99148,1e-05,1.26966]
[1780125376360,33.49,73469.57,0.0,-0.99142,1e-05,1.27705]
[1780125381396,33.49,73471.37,0.0,-0.9914,1e-05,1.28007]
[1780125387528,33.49,73473.05,0.0,-0.99138,1e-05,1.28289]
[1780125393480,33.49,73471.11,0.0,-0.99141,1e-05,1.27816]
[1780125398514,33.49,73471.59,0.0,-0.99141,1e-05,1.27897]
[1780125403550,33.49,73472.83,0.0,-0.99139,1e-05,1.28105]
[1780125408585,33.49,73472.66,0.0,-0.99139,1e-05,1.28076]
[1780125413619,33.49,73473.24,0.0,-0.99138,1e-05,1.28174]
[1780125418654,33.49,73470.37,0.0,-0.99142,1e-05,1.27692]
[1780125423689,33.49,73466.27,0.0,-0.99147,1e-05,1.27006]
[1780125428725,33.49,73465.76,0.0,-0.99148,1e-05,1.26921]
[1780125433759,33.49,73466.12,0.0,-0.99148,1e-05,1.26981]
[1780125438794,33.49,73468.24,0.0,-0.99145,1e-05,1.27335]
[1780125443829,33.49,73471.78,0.0,-0.9914,1e-05,1.27928]
[1780125448869,33.49,73473.58,0.0,-0.99138,1e-05,1.28231]
[1780125454912,33.49,73474.32,0.0,-0.99138,1e-05,1.28208]
[1780125459946,33.49,73469.29,0.0,-0.99144,1e-05,1.27364]
[1780125464983,33.49,73465.33,0.0,-0.99149,1e-05,1.26703]
[1780125470017,33.49,73464.76,0.0,-0.9915,1e-05,1.26608]
[1780125476058,33.49,73462.44,0.0,-0.99153,1e-05,1.26222]
[1780125481093,33.49,73461.16,0.0,-0.99155,1e-05,1.2601]
[1780125488234,33.49,73460.38,0.0,-0.99156,1e-05,1.25881]
[1780125495191,33.49,73462.49,0.0,-0.99153,1e-05,1.26231]
[1780125500227,33.49,73464.4,0.0,-0.99151,1e-05,1.26548]
[1780125505263,33.49,73467.75,0.0,-0.99146,1e-05,1.27107]
[1780125511305,33.49,73468.61,0.0,-0.99146,1e-05,1.27103]
[1780125516338,33.49,73468.8,0.0,-0.99146,1e-05,1.27135]
[1780125521374,33.49,73469.02,0.0,-0.99146,1e-05,1.27172]
[1780125528514,33.49,73469.19,0.0,-0.99146,1e-05,1.272]
[1780125534465,33.49,73470.08,0.0,-0.99144,1e-05,1.27349]
[1780125539499,33.49,73470.57,0.0,-0.99144,1e-05,1.27431]
[1780125544535,33.49,73471.18,0.0,-0.99143,1e-05,1.27533]
[1780125549570,33.49,73471.52,0.0,-0.99143,1e-05,1.2759]
[1780125558635,33.49,73471.99,0.0,-0.99142,1e-05,1.27669]
[1780125563667,33.49,73472.98,0.0,-0.99141,1e-05,1.27835]
[1780125568795,33.49,73473.06,0.0,-0.99141,1e-05,1.27848]
[1780125577765,33.49,73473.36,0.0,-0.99141,1e-05,1.27751]
[1780125583809,33.49,73474.03,0.0,-0.9914,1e-05,1.27864]
[1780125586829,33.49,73468.13,0.0,-0.99148,1e-05,1.26876]
[1780125588936,33.49,73461.45,0.0,-0.99156,1e-05,1.25766]
[1780125591863,33.49,73459.73,0.0,-0.99158,1e-05,1.25482]
[1780125595892,33.49,73451.69,0.0,-0.99168,1e-05,1.24158]
[1780125600927,33.49,73445.94,0.0,-0.99175,1e-05,1.23219]
[1780125605962,33.49,73444.13,0.0,-0.99178,1e-05,1.22924]
[1780125610997,33.49,73442.32,0.0,-0.9918,1e-05,1.22631]
[1780125616035,33.49,73444.72,0.0,-0.99177,1e-05,1.2302]
[1780125622078,33.49,73444.05,0.0,-0.99178,1e-05,1.22911]
[1780125627112,33.49,73444.6,0.0,-0.99177,1e-05,1.23001]
[1780125637183,33.49,73444.74,0.0,-0.99178,1e-05,1.2288]
[1780125649363,33.49,73444.35,0.0,-0.99178,1e-05,1.22817]
[1780125655308,33.49,73441.07,0.0,-0.99182,1e-05,1.22285]
[1780125666385,33.49,73441.49,0.0,-0.99182,1e-05,1.22353]
[1780125671421,33.49,73439.63,0.0,-0.99184,1e-05,1.22052]
[1780125674443,33.49,73433.04,0.0,-0.99192,1e-05,1.20991]
[1780125679522,33.49,73432.21,0.0,-0.99193,1e-05,1.20858]
[1780125684557,33.49,73431.33,0.0,-0.99194,1e-05,1.20717]
[1780125689645,33.49,73429.31,0.0,-0.99197,1e-05,1.20393]
[1780125696640,33.49,73429.12,0.0,-0.99198,1e-05,1.20222]
[1780125701675,33.49,73429.05,0.0,-0.99198,1e-05,1.20211]
[1780125709785,33.49,73429.18,0.0,-0.99198,1e-05,1.20231]
[1780125716781,33.49,73429.65,0.0,-0.99197,1e-05,1.20306]
[1780125723829,33.49,73429.1,0.0,-0.99198,1e-05,1.20219]
[1780125729926,33.49,73429.86,0.0,-0.99197,1e-05,1.2034]
[1780125735914,33.49,73426.55,0.0,-0.99201,1e-05,1.19812]
[1780125740949,33.49,73430.79,0.0,-0.99196,1e-05,1.20489]
[1780125745988,33.49,73435.25,0.0,-0.9919,1e-05,1.21204]
[1780125751021,33.49,73435.73,0.0,-0.99191,1e-05,1.21139]
[1780125757064,33.49,73435.78,0.0,-0.99191,1e-05,1.21147]
[1780125764113,33.49,73438.53,0.0,-0.99187,1e-05,1.21589]
[1780125770208,33.49,73442.81,0.0,-0.99182,1e-05,1.22281]
[1780125776200,33.49,73444.86,0.0,-0.9918,1e-05,1.22613]
[1780125782243,33.49,73448.45,0.0,-0.99175,1e-05,1.23197]
[1780125787278,33.49,73449.09,0.0,-0.99174,1e-05,1.23301]
[1780125792312,33.49,73449.88,0.0,-0.99173,1e-05,1.2343]
[1780125797348,33.49,73449.58,0.0,-0.99174,1e-05,1.23381]
[1780125803388,33.49,73452.5,0.0,-0.9917,1e-05,1.23858]
[1780125808425,33.49,73452.41,0.0,-0.9917,1e-05,1.23843]
[1780125813460,33.49,73455.35,0.0,-0.99168,1e-05,1.2418]
[1780125818494,33.49,73457.91,0.0,-0.99164,1e-05,1.24601]
[1780125823530,33.49,73458.7,0.0,-0.99163,1e-05,1.2473]
[1780125828564,33.49,73459.62,0.0,-0.99162,1e-05,1.24882]
[1780125833600,33.49,73460.27,0.0,-0.99162,1e-05,1.24989]
[1780125838634,33.49,73460.39,0.0,-0.99161,1e-05,1.25009]
[1780125844676,33.49,73460.62,0.0,-0.99161,1e-05,1.25047]
[1780125849711,33.49,73460.87,0.0,-0.99161,1e-05,1.25088]
[1780125854747,33.49,73459.84,0.0,-0.99162,1e-05,1.24918]
[1780125859781,33.49,73460.04,0.0,-0.99162,1e-05,1.24951]
[1780125864818,33.49,73460.53,0.0,-0.99161,1e-05,1.25032]
[1780125869855,33.49,73460.89,0.0,-0.99161,1e-05,1.25091]
[1780125874889,33.49,73460.83,0.0,-0.99162,1e-05,1.24936]
[1780125879924,33.49,73461.21,0.0,-0.99161,1e-05,1.24999]
[1780125885966,33.49,73460.64,0.0,-0.99162,1e-05,1.24905]
[1780125891057,33.49,73460.51,0.0,-0.99162,1e-05,1.24883]
[1780125899060,33.49,73460.62,0.0,-0.99162,1e-05,1.24901]
[1780125904095,33.49,73458.87,0.0,-0.99164,1e-05,1.24613]
[1780125910139,33.49,73458.44,0.0,-0.99165,1e-05,1.24543]
[1780125915173,33.49,73458.97,0.0,-0.99164,1e-05,1.2463]
[1780125920208,33.49,73461.98,0.0,-0.9916,1e-05,1.25126]
[1780125925243,33.49,73463.76,0.0,-0.99158,1e-05,1.2542]
[1780125930278,33.49,73465.77,0.0,-0.99156,1e-05,1.25752]
[1780125935313,33.49,73466.91,0.0,-0.99155,1e-05,1.25795]
[1780125940348,33.49,73466.82,0.0,-0.99155,1e-05,1.2578]
[1780125946392,33.49,73466.39,0.0,-0.99156,1e-05,1.25709]
[1780125951479,33.49,73466.15,0.0,-0.99156,1e-05,1.25669]
[1780125957469,33.49,73467.26,0.0,-0.99155,1e-05,1.25853]
[1780125962503,33.49,73467.24,0.0,-0.99155,1e-05,1.2585]
[1780125967539,33.49,73470.03,0.0,-0.99151,1e-05,1.26313]
[1780125972573,33.49,73470.26,0.0,-0.99151,1e-05,1.26352]
[1780125977608,33.49,73471.67,0.0,-0.99149,1e-05,1.26587]
[1780125982644,33.49,73472.92,0.0,-0.99148,1e-05,1.26795]
[1780125987679,33.49,73474.46,0.0,-0.99146,1e-05,1.27052]
[1780125992714,33.49,73474.15,0.0,-0.99147,1e-05,1.26853]
[1780125997748,33.49,73473.99,0.0,-0.99147,1e-05,1.26827]
[1780126000775,33.49,73480.12,0.0,-0.99139,1e-05,1.27853]
[1780126005804,33.49,73479.18,0.0,-0.99141,1e-05,1.27695]
[1780126010840,33.49,73478.4,0.0,-0.99142,1e-05,1.27564]
[1780126016881,33.49,73475.16,0.0,-0.99146,1e-05,1.27022]
[1780126021919,33.49,73475.47,0.0,-0.99145,1e-05,1.27074]
[1780126027958,33.49,73471.89,0.0,-0.9915,1e-05,1.26476]
[1780126034000,33.49,73471.51,0.0,-0.9915,1e-05,1.26413]
[1780126039035,33.49,73477.92,0.0,-0.99142,1e-05,1.27484]
[1780126044070,33.49,73478.76,0.0,-0.99141,1e-05,1.27625]
[1780126049105,33.49,73479.02,0.0,-0.99141,1e-05,1.27668]
[1780126056156,33.49,73476.66,0.0,-0.99145,1e-05,1.27126]
[1780126061192,33.49,73474.23,0.0,-0.99148,1e-05,1.2672]
[1780126072321,33.49,73473.45,0.0,-0.99149,1e-05,1.2659]
[1780126079316,33.49,73472.68,0.0,-0.9915,1e-05,1.26461]
[1780126084351,33.49,73472.44,0.0,-0.9915,1e-05,1.26421]
[1780126089386,33.49,73474.16,0.0,-0.99148,1e-05,1.26708]
[1780126094422,33.49,73475.44,0.0,-0.99146,1e-05,1.26922]
[1780126102532,33.49,73476.39,0.0,-0.99145,1e-05,1.2708]
[1780126108520,33.49,73476.76,0.0,-0.99145,1e-05,1.27142]
[1780126110534,33.49,73470.53,0.0,-0.99152,1e-05,1.26104]
[1780126115573,33.49,73468.18,0.0,-0.99156,1e-05,1.25568]
[1780126120603,33.49,73463.4,0.0,-0.99162,1e-05,1.24778]
[1780126125638,33.49,73463.67,0.0,-0.99162,1e-05,1.24823]
[1780126131681,33.49,73463.48,0.0,-0.99162,1e-05,1.24791]
[1780126137721,33.49,73463.42,0.0,-0.99162,1e-05,1.24782]
[1780126142757,33.49,73463.49,0.0,-0.99162,1e-05,1.24793]
[1780126152883,33.49,73463.43,0.0,-0.99162,1e-05,1.24783]
[1780126162903,33.49,73463.35,0.0,-0.99162,1e-05,1.2477]
[1780126173025,33.49,73463.91,0.0,-0.99163,1e-05,1.24717]
[1780126180023,33.49,73463.64,0.0,-0.99163,1e-05,1.24672]
[1780126187067,33.49,73463.18,0.0,-0.99164,1e-05,1.24597]
[1780126193165,33.49,73462.95,0.0,-0.99164,1e-05,1.24559]
[1780126199152,33.49,73462.65,0.0,-0.99164,1e-05,1.2451]
[1780126204186,33.49,73458.13,0.0,-0.9917,1e-05,1.23768]
[1780126209221,33.49,73458.57,0.0,-0.99169,1e-05,1.2384]
[1780126214256,33.49,73459.21,0.0,-0.99169,1e-05,1.23945]
[1780126219291,33.49,73460.07,0.0,-0.99167,1e-05,1.24086]
[1780126225334,33.49,73460.63,0.0,-0.99167,1e-05,1.24178]
[1780126233391,33.49,73461.38,0.0,-0.99167,1e-05,1.24156]
[1780126238426,33.49,73461.54,0.0,-0.99167,1e-05,1.24182]
[1780126243519,33.49,73461.59,0.0,-0.99167,1e-05,1.2419]
[1780126256613,33.49,73462.01,0.0,-0.99166,1e-05,1.24259]
[1780126262595,33.49,73461.84,0.0,-0.99166,1e-05,1.24231]
[1780126269644,33.49,73462.38,0.0,-0.99166,1e-05,1.2432]
[1780126276751,33.49,73462.68,0.0,-0.99165,1e-05,1.24369]
[1780126283742,33.49,73462.5,0.0,-0.99165,1e-05,1.2434]
[1780126288776,33.49,73461.87,0.0,-0.99166,1e-05,1.24236]
[1780126294818,33.49,73462.24,0.0,-0.99167,1e-05,1.24152]
[1780126300864,33.49,73462.77,0.0,-0.99166,1e-05,1.24239]
[1780126306963,33.49,73463.27,0.0,-0.99165,1e-05,1.24321]
[1780126313953,33.49,73463.09,0.0,-0.99166,1e-05,1.24292]
[1780126324022,33.49,73463.29,0.0,-0.99165,1e-05,1.24325]
[1780126332079,33.49,73463.22,0.0,-0.99165,1e-05,1.24313]
[1780126337175,33.49,73465.62,0.0,-0.99162,1e-05,1.24708]
[1780126343156,33.49,73465.43,0.0,-0.99163,1e-05,1.24677]
[1780126348192,33.49,73465.95,0.0,-0.99162,1e-05,1.24762]
[1780126354235,33.49,73465.47,0.0,-0.99164,1e-05,1.24538]
[1780126359268,33.49,73465.51,0.0,-0.99164,1e-05,1.24544]
[1780126364305,33.49,73465.29,0.0,-0.99164,1e-05,1.24508]
[1780126372359,33.49,73465.45,0.0,-0.99164,1e-05,1.24534]
[1780126377455,33.49,73465.05,0.0,-0.99164,1e-05,1.24469]
[1780126383437,33.49,73471.04,0.0,-0.99157,1e-05,1.25457]
[1780126388472,33.49,73471.24,0.0,-0.99156,1e-05,1.2549]
[1780126390488,33.49,73476.29,0.0,-0.9915,1e-05,1.26329]
[1780126395522,33.49,73473.81,0.0,-0.99153,1e-05,1.25916]
[1780126400557,33.49,73474.84,0.0,-0.99152,1e-05,1.26088]
[1780126407667,33.49,73472.97,0.0,-0.99154,1e-05,1.25777]
[1780126413646,33.49,73473.14,0.0,-0.99155,1e-05,1.25659]
[1780126417679,33.49,73479.06,0.0,-0.99147,1e-05,1.26644]
[1780126422711,33.49,73478.94,0.0,-0.99148,1e-05,1.26624]
[1780126427747,33.49,73479.55,0.0,-0.99147,1e-05,1.26725]
[1780126434808,33.49,73480.13,0.0,-0.99146,1e-05,1.26822]
[1780126439842,33.49,73480.48,0.0,-0.99146,1e-05,1.26881]
[1780126446891,33.49,73480.22,0.0,-0.99146,1e-05,1.26837]
[1780126451926,33.49,73480.83,0.0,-0.99145,1e-05,1.26939]
[1780126458019,33.49,73481.31,0.0,-0.99145,1e-05,1.27019]
[1780126464017,33.49,73481.43,0.0,-0.99144,1e-05,1.2704]
[1780126470054,33.49,73481.84,0.0,-0.99144,1e-05,1.27108]
[1780126477102,33.49,73481.53,0.0,-0.99145,1e-05,1.26909]
[1780126488230,33.49,73481.31,0.0,-0.99146,1e-05,1.26872]
[1780126494222,33.49,73482.15,0.0,-0.99144,1e-05,1.27013]
[1780126496235,33.49,73473.32,0.0,-0.99156,1e-05,1.25542]
[1780126497243,33.49,73468.88,0.0,-0.99161,1e-05,1.24809]
[1780126502280,33.49,73464.82,0.0,-0.99166,1e-05,1.24141]
[1780126505298,33.49,73462.76,0.0,-0.99169,1e-05,1.23803]
[1780126514364,33.49,73463.08,0.0,-0.99168,1e-05,1.23855]
[1780126518442,33.49,73456.69,0.0,-0.99176,1e-05,1.22812]
[1780126524431,33.49,73457.8,0.0,-0.99175,1e-05,1.22992]
[1780126530474,33.49,73458.17,0.0,-0.99175,1e-05,1.23053]
[1780126535509,33.49,73459.54,0.0,-0.99174,1e-05,1.23132]
[1780126540544,33.49,73454.31,0.0,-0.9918,1e-05,1.22281]
[1780126545579,33.49,73449.57,0.0,-0.99186,1e-05,1.21514]
[1780126550614,33.49,73446.23,0.0,-0.9919,1e-05,1.20977]
[1780126552628,33.49,73433.88,0.0,-0.99205,1e-05,1.19004]
[1780126553634,33.49,73432.37,0.0,-0.99207,1e-05,1.18765]
[1780126558726,33.49,73432.08,0.0,-0.99207,1e-05,1.18719]
[1780126565719,33.49,73432.0,0.0,-0.99207,1e-05,1.18707]
[1780126570754,33.49,73423.75,0.0,-0.99217,1e-05,1.17407]
[1780126572770,33.49,73422.44,0.0,-0.99218,1e-05,1.17201]
[1780126575790,33.49,73416.88,0.0,-0.99225,1e-05,1.16333]
[1780126580825,33.49,73417.72,0.0,-0.99224,1e-05,1.16464]
[1780126585864,33.49,73419.05,0.0,-0.99222,1e-05,1.16671]
[1780126590903,33.49,73417.01,0.0,-0.99225,1e-05,1.16353]
[1780126595940,33.49,73418.64,0.0,-0.99224,1e-05,1.16469]
[1780126600975,33.49,73418.6,0.0,-0.99224,1e-05,1.16462]
[1780126606010,33.49,73419.05,0.0,-0.99223,1e-05,1.16532]
[1780126609092,33.49,73407.37,0.0,-0.99237,1e-05,1.14723]
[1780126611045,33.49,73405.97,0.0,-0.99238,1e-05,1.14508]
[1780126616083,33.49,73403.79,0.0,-0.99241,1e-05,1.14173]
[1780126623132,33.49,73402.13,0.0,-0.99243,1e-05,1.13919]
[1780126628168,33.49,73403.28,0.0,-0.99242,1e-05,1.14095]
[1780126639304,33.49,73401.49,0.0,-0.99244,1e-05,1.13821]
[1780126645289,33.49,73396.38,0.0,-0.99249,1e-05,1.13042]
[1780126650329,33.49,73395.41,0.0,-0.99251,1e-05,1.12894]
[1780126655358,33.49,73394.77,0.0,-0.99252,1e-05,1.12662]
[1780126661400,33.49,73394.41,0.0,-0.99253,1e-05,1.12607]
[1780126668449,33.49,73392.21,0.0,-0.99255,1e-05,1.12274]
[1780126679585,33.49,73392.22,0.0,-0.99255,1e-05,1.12275]
[1780126682553,33.49,73399.34,0.0,-0.99247,1e-05,1.13356]
[1780126687586,33.49,73404.72,0.0,-0.99241,1e-05,1.14179]
[1780126692621,33.49,73406.21,0.0,-0.99239,1e-05,1.14408]
[1780126699731,33.49,73407.71,0.0,-0.99237,1e-05,1.14638]
[1780126707727,33.49,73409.8,0.0,-0.99235,1e-05,1.1496]
[1780126713774,33.49,73409.31,0.0,-0.99236,1e-05,1.14747]
[1780126718806,33.49,73407.25,0.0,-0.99239,1e-05,1.1443]
[1780126720820,33.49,73401.57,0.0,-0.99245,1e-05,1.1356]
[1780126725855,33.49,73399.47,0.0,-0.99248,1e-05,1.1324]
[1780126731898,33.49,73398.09,0.0,-0.99249,1e-05,1.1303]
[1780126736934,33.49,73399.84,0.0,-0.99247,1e-05,1.13296]
[1780126741971,33.49,73399.4,0.0,-0.99248,1e-05,1.13229]
[1780126747010,33.49,73399.04,0.0,-0.99248,1e-05,1.13175]
[1780126752039,33.49,73398.53,0.0,-0.99249,1e-05,1.13097]
[1780126757074,33.49,73399.76,0.0,-0.99247,1e-05,1.13284]
[1780126764124,33.49,73399.01,0.0,-0.99248,1e-05,1.1317]
[1780126769158,33.49,73401.32,0.0,-0.99246,1e-05,1.13522]
[1780126774201,33.49,73401.7,0.0,-0.99246,1e-05,1.13444]
[1780126779237,33.49,73398.42,0.0,-0.9925,1e-05,1.12944]
[1780126786287,33.49,73397.34,0.0,-0.99251,1e-05,1.1278]
[1780126791323,33.49,73394.38,0.0,-0.99254,1e-05,1.12332]
[1780126800434,33.49,73393.65,0.0,-0.99255,1e-05,1.12221]
[1780126806429,33.49,73390.74,0.0,-0.99258,1e-05,1.11782]
[1780126811464,33.49,73390.65,0.0,-0.99258,1e-05,1.11768]
[1780126816500,33.49,73388.73,0.0,-0.99261,1e-05,1.11479]
[1780126821536,33.49,73388.92,0.0,-0.9926,1e-05,1.11508]
[1780126826571,33.49,73389.07,0.0,-0.9926,1e-05,1.1153]
[1780126831606,33.49,73391.43,0.0,-0.99258,1e-05,1.11751]
[1780126836642,33.49,73397.19,0.0,-0.99252,1e-05,1.12622]
[1780126842684,33.49,73398.69,0.0,-0.9925,1e-05,1.1285]
[1780126847718,33.49,73400.34,0.0,-0.99248,1e-05,1.131]
[1780126852763,33.49,73403.56,0.0,-0.99245,1e-05,1.13591]
[1780126855779,33.49,73410.92,0.0,-0.99236,1e-05,1.1472]
[1780126860857,33.49,73415.79,0.0,-0.99231,1e-05,1.15472]
[1780126868871,33.49,73416.35,0.0,-0.9923,1e-05,1.15559]
[1780126874913,33.49,73420.2,0.0,-0.99226,1e-05,1.16157]
[1780126879948,33.49,73415.78,0.0,-0.99231,1e-05,1.15471]
[1780126884990,33.49,73412.5,0.0,-0.99234,1e-05,1.14964]
[1780126891034,33.49,73413.51,0.0,-0.99234,1e-05,1.14982]
[1780126897075,33.49,73413.02,0.0,-0.99235,1e-05,1.14906]
[1780126902110,33.49,73412.2,0.0,-0.99236,1e-05,1.1478]
[1780126909159,33.49,73410.86,0.0,-0.99237,1e-05,1.14574]
[1780126917216,33.49,73410.67,0.0,-0.99237,1e-05,1.14544]
[1780126922251,33.49,73409.57,0.0,-0.99239,1e-05,1.14375]
[1780126931313,33.49,73408.85,0.0,-0.9924,1e-05,1.14265]
[1780126936349,33.49,73406.54,0.0,-0.99242,1e-05,1.13911]
[1780126941420,33.49,73407.11,0.0,-0.99242,1e-05,1.13998]
[1780126947425,33.49,73407.45,0.0,-0.99241,1e-05,1.1405]
[1780126955482,33.49,73406.81,0.0,-0.99243,1e-05,1.13815]
[1780126961560,33.49,73406.8,0.0,-0.99243,1e-05,1.13814]
[1780126971631,33.49,73406.82,0.0,-0.99243,1e-05,1.13817]
[1780126979651,33.49,73406.77,0.0,-0.99243,1e-05,1.13809]
[1780126984685,33.49,73407.51,0.0,-0.99242,1e-05,1.13922]
[1780126989720,33.49,73407.72,0.0,-0.99242,1e-05,1.13954]
[1780126995764,33.49,73406.21,0.0,-0.99243,1e-05,1.13723]
[1780127000800,33.49,73406.75,0.0,-0.99243,1e-05,1.13806]
[1780127005834,33.49,73406.56,0.0,-0.99243,1e-05,1.13777]
[1780127011877,33.49,73406.71,0.0,-0.99244,1e-05,1.13663]
[1780127016912,33.49,73406.1,0.0,-0.99245,1e-05,1.1357]
[1780127021994,33.49,73406.2,0.0,-0.99244,1e-05,1.13585]
[1780127027989,33.49,73406.23,0.0,-0.99244,1e-05,1.1359]
[1780127035038,33.49,73406.39,0.0,-0.99244,1e-05,1.13614]
[1780127041080,33.49,73406.32,0.0,-0.99244,1e-05,1.13604]
[1780127046115,33.49,73406.42,0.0,-0.99244,1e-05,1.13619]
[1780127051149,33.49,73406.35,0.0,-0.99244,1e-05,1.13608]
[1780127058198,33.49,73406.19,0.0,-0.99244,1e-05,1.13584]
[1780127064241,33.49,73406.43,0.0,-0.99244,1e-05,1.1362]
[1780127072348,33.49,73406.26,0.0,-0.99245,1e-05,1.13458]
[1780127080355,33.49,73408.67,0.0,-0.99242,1e-05,1.13826]
[1780127088410,33.49,73411.65,0.0,-0.99239,1e-05,1.14283]
[1780127093447,33.49,73408.66,0.0,-0.99242,1e-05,1.13825]
[1780127096468,33.49,73403.13,0.0,-0.99249,1e-05,1.12981]
[1780127101504,33.49,73402.62,0.0,-0.99249,1e-05,1.12903]
[1780127106539,33.49,73400.18,0.0,-0.99252,1e-05,1.12533]
[1780127107546,33.49,73392.6,0.0,-0.99261,1e-05,1.11388]
[1780127108552,33.49,73390.34,0.0,-0.99263,1e-05,1.11049]
[1780127113587,33.49,73390.49,0.0,-0.99263,1e-05,1.11071]
[1780127115601,33.49,73397.54,0.0,-0.99255,1e-05,1.12133]
[1780127120641,33.49,73397.34,0.0,-0.99255,1e-05,1.12103]
[1780127122651,33.49,73404.26,0.0,-0.99247,1e-05,1.13153]
[1780127124664,33.49,73405.03,0.0,-0.99247,1e-05,1.1327]
[1780127129699,33.49,73405.61,0.0,-0.99246,1e-05,1.13359]
[1780127134735,33.49,73404.71,0.0,-0.99248,1e-05,1.13085]
[1780127139772,33.49,73403.47,0.0,-0.99249,1e-05,1.12896]
[1780127144804,33.49,73403.43,0.0,-0.99249,1e-05,1.1289]
[1780127150847,33.49,73403.69,0.0,-0.99249,1e-05,1.1293]
[1780127155882,33.49,73403.88,0.0,-0.99249,1e-05,1.12959]
[1780127160917,33.49,73401.68,0.0,-0.99251,1e-05,1.12625]
[1780127165952,33.49,73401.98,0.0,-0.99251,1e-05,1.1267]
[1780127170988,33.49,73402.5,0.0,-0.9925,1e-05,1.12749]
[1780127176027,33.49,73406.9,0.0,-0.99245,1e-05,1.13419]
[1780127181057,33.49,73409.58,0.0,-0.99242,1e-05,1.13829]
[1780127186106,33.49,73412.57,0.0,-0.99239,1e-05,1.14287]
[1780127193191,33.49,73413.88,0.0,-0.99238,1e-05,1.14351]
[1780127200204,33.49,73414.61,0.0,-0.99237,1e-05,1.14464]
[1780127207253,33.49,73415.69,0.0,-0.99236,1e-05,1.1463]
[1780127212287,33.49,73411.89,0.0,-0.99241,1e-05,1.14046]
[1780127217323,33.49,73409.51,0.0,-0.99243,1e-05,1.13681]
[1780127222359,33.49,73408.94,0.0,-0.99244,1e-05,1.13594]
[1780127228403,33.49,73408.68,0.0,-0.99244,1e-05,1.13554]
[1780127233436,33.49,73408.44,0.0,-0.99244,1e-05,1.13518]
[1780127238472,33.49,73408.04,0.0,-0.99245,1e-05,1.13457]
[1780127244516,33.49,73407.81,0.0,-0.99245,1e-05,1.13421]
[1780127249548,33.49,73406.96,0.0,-0.99246,1e-05,1.13292]
[1780127254585,33.49,73406.63,0.0,-0.99247,1e-05,1.13105]
[1780127260625,33.49,73405.99,0.0,-0.99248,1e-05,1.13008]
[1780127265661,33.49,73405.59,0.0,-0.99249,1e-05,1.12947]
[1780127272709,33.49,73405.78,0.0,-0.99248,1e-05,1.12976]
[1780127277747,33.49,73405.55,0.0,-0.99249,1e-05,1.12941]
[1780127282781,33.49,73405.07,0.0,-0.99249,1e-05,1.12868]
[1780127287817,33.49,73405.19,0.0,-0.99249,1e-05,1.12886]
[1780127292852,33.49,73404.78,0.0,-0.9925,1e-05,1.12824]
[1780127295873,33.49,73413.46,0.0,-0.9924,1e-05,1.1415]
[1780127296915,33.49,73419.2,0.0,-0.99233,1e-05,1.15034]
[1780127298893,33.49,73419.03,0.0,-0.99233,1e-05,1.15007]
[1780127303928,33.49,73422.82,0.0,-0.99229,1e-05,1.15594]
[1780127309972,33.49,73423.67,0.0,-0.99228,1e-05,1.15726]
[1780127315011,33.49,73424.64,0.0,-0.99228,1e-05,1.15738]
[1780127320043,33.49,73426.16,0.0,-0.99226,1e-05,1.15974]
[1780127325080,33.49,73428.22,0.0,-0.99223,1e-05,1.16295]
[1780127331120,33.49,73428.55,0.0,-0.99223,1e-05,1.16346]
[1780127336156,33.49,73428.84,0.0,-0.99223,1e-05,1.16392]
[1780127344212,33.49,73428.86,0.0,-0.99223,1e-05,1.16395]
[1780127349247,33.49,73429.41,0.0,-0.99222,1e-05,1.1648]
[1780127354281,33.49,73429.89,0.0,-0.99221,1e-05,1.16555]
[1780127359317,33.49,73432.75,0.0,-0.99218,1e-05,1.17003]
[1780127361334,33.49,73441.57,0.0,-0.99208,1e-05,1.18391]
[1780127362338,33.49,73441.74,0.0,-0.99207,1e-05,1.18418]
[1780127367408,33.49,73440.94,0.0,-0.99208,1e-05,1.18292]
[1780127370397,33.49,73446.98,0.0,-0.99201,1e-05,1.1925]
[1780127371401,33.49,73447.28,0.0,-0.99202,1e-05,1.19156]
[1780127376435,33.49,73448.08,0.0,-0.99201,1e-05,1.19283]
[1780127381470,33.49,73448.33,0.0,-0.992,1e-05,1.19323]
[1780127386507,33.49,73445.27,0.0,-0.99204,1e-05,1.18837]
[1780127392548,33.49,73443.6,0.0,-0.99206,1e-05,1.18572]
[1780127397619,33.49,73443.22,0.0,-0.99207,1e-05,1.18512]
[1780127403625,33.49,73441.65,0.0,-0.99208,1e-05,1.18263]
[1780127408660,33.49,73440.73,0.0,-0.9921,1e-05,1.18118]
[1780127413694,33.49,73440.27,0.0,-0.9921,1e-05,1.18045]
[1780127418730,33.49,73441.47,0.0,-0.99209,1e-05,1.18235]
[1780127424772,33.49,73442.86,0.0,-0.99207,1e-05,1.18455]
[1780127432828,33.49,73444.91,0.0,-0.99205,1e-05,1.18638]
[1780127437899,33.49,73444.59,0.0,-0.99206,1e-05,1.18588]
[1780127444915,33.49,73443.9,0.0,-0.99207,1e-05,1.18478]
[1780127449947,33.49,73443.16,0.0,-0.99208,1e-05,1.18361]
[1780127455991,33.49,73443.08,0.0,-0.99208,1e-05,1.18349]
[1780127461026,33.49,73442.55,0.0,-0.99208,1e-05,1.18265]
[1780127466061,33.49,73443.19,0.0,-0.99208,1e-05,1.18366]
[1780127473111,33.49,73443.87,0.0,-0.99207,1e-05,1.18474]
[1780127478144,33.49,73441.06,0.0,-0.9921,1e-05,1.18029]
[1780127483180,33.49,73438.98,0.0,-0.99213,1e-05,1.17701]
[1780127487208,33.49,73433.11,0.0,-0.99219,1e-05,1.1678]
[1780127488214,33.49,73426.19,0.0,-0.99228,1e-05,1.15701]
[1780127489221,33.49,73427.13,0.0,-0.99226,1e-05,1.15847]
[1780127494257,33.49,73427.71,0.0,-0.99227,1e-05,1.15799]
[1780127499292,33.49,73428.15,0.0,-0.99226,1e-05,1.15867]
[1780127504326,33.49,73428.06,0.0,-0.99226,1e-05,1.15853]
[1780127509362,33.49,73428.18,0.0,-0.99226,1e-05,1.15872]
[1780127515404,33.49,73428.26,0.0,-0.99226,1e-05,1.15884]
[1780127520438,33.49,73426.71,0.0,-0.99228,1e-05,1.15643]
[1780127526481,33.49,73428.06,0.0,-0.99226,1e-05,1.15853]
[1780127531516,33.49,73427.64,0.0,-0.99227,1e-05,1.15788]
[1780127538603,33.49,73428.03,0.0,-0.99226,1e-05,1.15848]
[1780127544607,33.49,73428.46,0.0,-0.99226,1e-05,1.15915]
[1780127550649,33.49,73428.85,0.0,-0.99225,1e-05,1.15976]
[1780127557698,33.49,73429.09,0.0,-0.99226,1e-05,1.15874]
[1780127562737,33.49,73431.04,0.0,-0.99224,1e-05,1.16178]
[1780127568777,33.49,73431.59,0.0,-0.99223,1e-05,1.16264]
[1780127573813,33.49,73430.92,0.0,-0.99224,1e-05,1.16159]
[1780127578885,33.49,73430.7,0.0,-0.99224,1e-05,1.16125]
[1780127584889,33.49,73431.36,0.0,-0.99223,1e-05,1.16228]
[1780127589925,33.49,73431.06,0.0,-0.99224,1e-05,1.16181]
[1780127594959,33.49,73430.91,0.0,-0.99224,1e-05,1.16158]
[1780127599994,33.49,73434.75,0.0,-0.99219,1e-05,1.16757]
[1780127605030,33.49,73435.43,0.0,-0.99219,1e-05,1.16864]
[1780127610070,33.49,73435.19,0.0,-0.99219,1e-05,1.16826]
[1780127615105,33.49,73435.57,0.0,-0.99219,1e-05,1.16746]
[1780127620145,33.49,73432.74,0.0,-0.99223,1e-05,1.16304]
[1780127623162,33.49,73429.42,0.0,-0.99226,1e-05,1.15787]
[1780127628197,33.49,73429.49,0.0,-0.99226,1e-05,1.15798]
[1780127634238,33.49,73429.63,0.0,-0.99226,1e-05,1.15819]
[1780127639310,33.49,73429.75,0.0,-0.99226,1e-05,1.15838]
[1780127644310,33.49,73431.11,0.0,-0.99225,1e-05,1.1605]
[1780127649343,33.49,73430.6,0.0,-0.99225,1e-05,1.1597]
[1780127654379,33.49,73430.87,0.0,-0.99225,1e-05,1.16012]
[1780127659414,33.49,73431.07,0.0,-0.99225,1e-05,1.16044]
[1780127664450,33.49,73431.04,0.0,-0.99225,1e-05,1.16039]
[1780127669522,33.49,73430.56,0.0,-0.99225,1e-05,1.15964]
[1780127676534,33.49,73430.76,0.0,-0.99226,1e-05,1.15856]
[1780127681570,33.49,73429.77,0.0,-0.99227,1e-05,1.15702]
[1780127686604,33.49,73431.62,0.0,-0.99225,1e-05,1.1599]
[1780127691639,33.49,73433.46,0.0,-0.99223,1e-05,1.16277]
[1780127696674,33.49,73438.69,0.0,-0.99217,1e-05,1.17095]
[1780127699714,33.49,73441.15,0.0,-0.99214,1e-05,1.17482]
[1780127704748,33.49,73441.84,0.0,-0.99213,1e-05,1.1759]
[1780127709803,33.49,73439.27,0.0,-0.99216,1e-05,1.17186]
[1780127714821,33.49,73429.64,0.0,-0.99227,1e-05,1.15682]
[1780127715829,33.49,73427.85,0.0,-0.99229,1e-05,1.15404]
[1780127720863,33.49,73427.98,0.0,-0.99229,1e-05,1.15425]
[1780127724892,33.49,73422.78,0.0,-0.99235,1e-05,1.1462]
[1780127729927,33.49,73423.08,0.0,-0.99235,1e-05,1.14667]
[1780127734961,33.49,73425.39,0.0,-0.99233,1e-05,1.14885]
[1780127740022,33.49,73428.61,0.0,-0.99229,1e-05,1.15384]
[1780127750091,33.49,73429.54,0.0,-0.99228,1e-05,1.15528]
[1780127756123,33.49,73430.37,0.0,-0.99227,1e-05,1.15657]
[1780127763171,33.49,73433.67,0.0,-0.99223,1e-05,1.1617]
[1780127768207,33.49,73437.32,0.0,-0.99219,1e-05,1.1674]
[1780127769214,33.49,73443.4,0.0,-0.99212,1e-05,1.17695]
[1780127770221,33.49,73446.14,0.0,-0.99209,1e-05,1.18128]
[1780127775259,33.49,73447.55,0.0,-0.99207,1e-05,1.18351]
[1780127780292,33.49,73443.21,0.0,-0.99212,1e-05,1.17665]
[1780127785327,33.49,73441.91,0.0,-0.99214,1e-05,1.17461]
[1780127790375,33.49,73441.28,0.0,-0.99214,1e-05,1.17362]
[1780127795395,33.49,73440.3,0.0,-0.99216,1e-05,1.17068]
[1780127800445,33.49,73440.77,0.0,-0.99216,1e-05,1.17141]
[1780127805470,33.49,73438.41,0.0,-0.99219,1e-05,1.16771]
[1780127810504,33.49,73438.62,0.0,-0.99218,1e-05,1.16804]
[1780127815540,33.49,73438.28,0.0,-0.99219,1e-05,1.16751]
[1780127820586,33.49,73437.44,0.0,-0.9922,1e-05,1.1662]
[1780127829637,33.49,73437.28,0.0,-0.9922,1e-05,1.16595]
[1780127834672,33.49,73436.78,0.0,-0.99221,1e-05,1.16516]
[1780127839707,33.49,73436.0,0.0,-0.99221,1e-05,1.16394]
[1780127844742,33.49,73435.42,0.0,-0.99222,1e-05,1.16304]
[1780127850785,33.49,73435.9,0.0,-0.99222,1e-05,1.16379]
[1780127855820,33.49,73435.74,0.0,-0.99223,1e-05,1.16214]
[1780127860855,33.49,73438.0,0.0,-0.9922,1e-05,1.16567]
[1780127866896,33.49,73440.64,0.0,-0.99217,1e-05,1.16981]
[1780127871932,33.49,73442.27,0.0,-0.99215,1e-05,1.17237]
[1780127880995,33.49,73441.3,0.0,-0.99216,1e-05,1.17084]
[1780127886030,33.49,73441.08,0.0,-0.99216,1e-05,1.1705]
[1780127891064,33.49,73441.12,0.0,-0.99216,1e-05,1.17056]
[1780127901156,33.49,73440.9,0.0,-0.99217,1e-05,1.17022]
[1780127906169,33.49,73440.92,0.0,-0.99217,1e-05,1.17025]
[1780127911227,33.49,73440.82,0.0,-0.99218,1e-05,1.16869]
[1780127916239,33.49,73440.75,0.0,-0.99218,1e-05,1.16858]
[1780127921298,33.49,73441.21,0.0,-0.99217,1e-05,1.1693]
[1780127926310,33.49,73441.0,0.0,-0.99217,1e-05,1.16897]
[1780127931351,33.49,73441.16,0.0,-0.99217,1e-05,1.16922]
[1780127936385,33.49,73441.79,0.0,-0.99216,1e-05,1.17021]
[1780127941438,33.49,73440.21,0.0,-0.99218,1e-05,1.16774]
[1780127947459,33.49,73440.21,0.0,-0.99218,1e-05,1.16774]
[1780127953501,33.49,73440.32,0.0,-0.99218,1e-05,1.16791]
[1780127958537,33.49,73440.1,0.0,-0.99218,1e-05,1.16756]
[1780127963571,33.49,73442.16,0.0,-0.99216,1e-05,1.17079]
[1780127968606,33.49,73444.8,0.0,-0.99213,1e-05,1.17494]
[1780127973642,33.49,73444.79,0.0,-0.99214,1e-05,1.17352]
[1780127979686,33.49,73444.03,0.0,-0.99215,1e-05,1.17233]
[1780127984718,33.49,73444.01,0.0,-0.99215,1e-05,1.1723]
[1780127990761,33.49,73442.97,0.0,-0.99216,1e-05,1.17066]
[1780127995796,33.49,73441.74,0.0,-0.99217,1e-05,1.16873]
[1780127999823,33.49,73448.09,0.0,-0.9921,1e-05,1.17872]
[1780128001593,33.49,73448.09,0.0,-0.9921,1e-05,1.17872]
[1780128001696,33.49,73456.19,0.0,-0.992,1e-05,1.19157]
[1780128003117,33.49,73455.67,0.0,-0.99201,1e-05,1.19074]
[1780128000128,33.49,73455.67,0.0,-0.99201,1e-05,1.19074]
[1780128007850,33.49,73455.67,0.0,-0.99201,1e-05,1.19074]
[1780128012167,33.49,73454.2,0.0,-0.99203,1e-05,1.1884]
[1780128013948,33.49,73446.79,0.0,-0.99211,1e-05,1.17667]
[1780128022052,33.49,73448.47,0.0,-0.99209,1e-05,1.17932]
[1780128030094,33.49,73447.68,0.0,-0.9921,1e-05,1.17808]
[1780128042193,33.49,73447.39,0.0,-0.99212,1e-05,1.17621]
[1780128052254,33.49,73449.18,0.0,-0.9921,1e-05,1.17903]
[1780128057288,33.49,73451.13,0.0,-0.99207,1e-05,1.18212]
[1780128062333,33.49,73451.02,0.0,-0.99207,1e-05,1.18194]
[1780128067377,33.49,73450.78,0.0,-0.99208,1e-05,1.18156]
[1780128072409,33.49,73451.57,0.0,-0.99207,1e-05,1.18281]
[1780128077447,33.49,73446.46,0.0,-0.99213,1e-05,1.17475]
[1780128081474,33.49,73451.52,0.0,-0.99207,1e-05,1.18273]
[1780128086508,33.49,73455.01,0.0,-0.99203,1e-05,1.18827]
[1780128092553,33.49,73456.14,0.0,-0.99202,1e-05,1.18865]
[1780128097588,33.49,73455.79,0.0,-0.99203,1e-05,1.18809]
[1780128102620,33.49,73455.76,0.0,-0.99203,1e-05,1.18805]
[1780128109672,33.49,73453.05,0.0,-0.99206,1e-05,1.18374]
[1780128112702,33.49,73451.87,0.0,-0.99207,1e-05,1.18188]
[1780128117730,33.49,73453.83,0.0,-0.99205,1e-05,1.18498]
[1780128122766,33.49,73454.97,0.0,-0.99204,1e-05,1.18679]
[1780128127802,33.49,73457.39,0.0,-0.99201,1e-05,1.19064]
[1780128130822,33.49,73460.58,0.0,-0.99197,1e-05,1.19573]
[1780128135857,33.49,73460.71,0.0,-0.99197,1e-05,1.19593]
[1780128142917,33.49,73461.59,0.0,-0.99196,1e-05,1.19734]
[1780128152987,33.49,73461.98,0.0,-0.99196,1e-05,1.19654]
[1780128158011,33.49,73461.31,0.0,-0.99197,1e-05,1.19547]
[1780128163050,33.49,73459.55,0.0,-0.99199,1e-05,1.19266]
[1780128168082,33.49,73457.75,0.0,-0.99201,1e-05,1.18979]
[1780128173116,33.49,73455.78,0.0,-0.99203,1e-05,1.18666]
[1780128181173,33.49,73456.17,0.0,-0.99203,1e-05,1.18728]
[1780128186207,33.49,73456.16,0.0,-0.99203,1e-05,1.18726]
[1780128193269,33.49,73456.59,0.0,-0.99203,1e-05,1.18795]
[1780128203327,33.49,73457.5,0.0,-0.99201,1e-05,1.18939]
[1780128208362,33.49,73455.16,0.0,-0.99204,1e-05,1.18568]
[1780128213410,33.49,73455.71,0.0,-0.99205,1e-05,1.18513]
[1780128223480,33.49,73453.04,0.0,-0.99208,1e-05,1.1809]
[1780128229509,33.49,73452.26,0.0,-0.99209,1e-05,1.17967]
[1780128234545,33.49,73448.61,0.0,-0.99213,1e-05,1.17391]
[1780128240586,33.49,73446.98,0.0,-0.99215,1e-05,1.17135]
[1780128245621,33.49,73446.9,0.0,-0.99215,1e-05,1.17122]
[1780128253692,33.49,73446.77,0.0,-0.99215,1e-05,1.17102]
[1780128263762,33.49,73444.47,0.0,-0.99218,1e-05,1.16741]
[1780128273832,33.49,73444.65,0.0,-0.99219,1e-05,1.16629]
[1780128278854,33.49,73442.47,0.0,-0.99221,1e-05,1.16288]
[1780128283902,33.49,73442.02,0.0,-0.99222,1e-05,1.16218]
[1780128288923,33.49,73440.38,0.0,-0.99224,1e-05,1.15962]
[1780128292951,33.49,73445.27,0.0,-0.99218,1e-05,1.16726]
[1780128297988,33.49,73448.17,0.0,-0.99214,1e-05,1.17181]
[1780128303025,33.49,73447.15,0.0,-0.99216,1e-05,1.17021]
[1780128304029,33.49,73441.34,0.0,-0.99222,1e-05,1.16112]
[1780128305036,33.49,73436.56,0.0,-0.99228,1e-05,1.15368]
[1780128306044,33.49,73436.28,0.0,-0.99228,1e-05,1.15324]
[1780128311078,33.49,73436.04,0.0,-0.99229,1e-05,1.15287]
[1780128316126,33.49,73436.81,0.0,-0.99228,1e-05,1.15407]
[1780128322154,33.49,73436.67,0.0,-0.99228,1e-05,1.15385]
[1780128327191,33.49,73437.04,0.0,-0.99228,1e-05,1.15442]
[1780128332227,33.49,73435.93,0.0,-0.9923,1e-05,1.15131]
[1780128337260,33.49,73433.78,0.0,-0.99232,1e-05,1.14798]
[1780128342296,33.49,73433.99,0.0,-0.99232,1e-05,1.14831]
[1780128348338,33.49,73434.34,0.0,-0.99232,1e-05,1.14885]
[1780128356393,33.49,73436.58,0.0,-0.99229,1e-05,1.15232]
[1780128361428,33.49,73436.64,0.0,-0.99229,1e-05,1.15241]
[1780128366463,33.49,73436.31,0.0,-0.99229,1e-05,1.1519]
[1780128371498,33.49,73436.04,0.0,-0.9923,1e-05,1.15148]
[1780128376548,33.49,73437.14,0.0,-0.99228,1e-05,1.15319]
[1780128381568,33.49,73437.4,0.0,-0.99228,1e-05,1.15359]
[1780128386604,33.49,73437.2,0.0,-0.99228,1e-05,1.15328]
[1780128391639,33.49,73437.31,0.0,-0.99229,1e-05,1.15206]
[1780128396674,33.49,73436.95,0.0,-0.99229,1e-05,1.1515]
[1780128401709,33.49,73436.23,0.0,-0.9923,1e-05,1.15039]
[1780128402716,33.49,73441.86,0.0,-0.99224,1e-05,1.15914]
[1780128407758,33.49,73443.74,0.0,-0.99221,1e-05,1.16207]
[1780128412794,33.49,73439.28,0.0,-0.99227,1e-05,1.15512]
[1780128417829,33.49,73437.67,0.0,-0.99229,1e-05,1.15262]
[1780128423870,33.49,73438.35,0.0,-0.99228,1e-05,1.15368]
[1780128428907,33.49,73440.78,0.0,-0.99225,1e-05,1.15745]
[1780128435962,33.49,73441.07,0.0,-0.99225,1e-05,1.15791]
[1780128442007,33.49,73441.96,0.0,-0.99224,1e-05,1.15929]
[1780128447041,33.49,73443.99,0.0,-0.99221,1e-05,1.16246]
[1780128452077,33.49,73447.08,0.0,-0.99218,1e-05,1.16589]
[1780128457110,33.49,73449.51,0.0,-0.99216,1e-05,1.1697]
[1780128460131,33.49,73454.81,0.0,-0.99209,1e-05,1.17805]
[1780128466177,33.49,73460.61,0.0,-0.99202,1e-05,1.18724]
[1780128471211,33.49,73457.03,0.0,-0.99207,1e-05,1.18156]
[1780128475237,33.49,73453.6,0.0,-0.99211,1e-05,1.17614]
[1780128483295,33.49,73454.19,0.0,-0.9921,1e-05,1.17707]
[1780128488329,33.49,73454.38,0.0,-0.9921,1e-05,1.17737]
[1780128493364,33.49,73452.91,0.0,-0.99212,1e-05,1.17505]
[1780128498398,33.49,73451.81,0.0,-0.99213,1e-05,1.17332]
[1780128504443,33.49,73450.04,0.0,-0.99215,1e-05,1.17054]
[1780128509533,33.49,73446.05,0.0,-0.9922,1e-05,1.16428]
[1780128516532,33.49,73445.76,0.0,-0.99221,1e-05,1.16243]
[1780128522625,33.49,73444.42,0.0,-0.99222,1e-05,1.16034]
[1780128528669,33.49,73444.39,0.0,-0.99223,1e-05,1.16029]
[1780128533701,33.49,73444.02,0.0,-0.99223,1e-05,1.15971]
[1780128543771,33.49,73443.92,0.0,-0.99223,1e-05,1.15956]
[1780128548807,33.49,73443.74,0.0,-0.99223,1e-05,1.15928]
[1780128555855,33.49,73443.59,0.0,-0.99223,1e-05,1.15904]
[1780128560901,33.49,73444.39,0.0,-0.99223,1e-05,1.16029]
[1780128566024,33.49,73446.35,0.0,-0.9922,1e-05,1.16335]
[1780128573069,33.49,73446.28,0.0,-0.99221,1e-05,1.16184]
[1780128578104,33.49,73446.02,0.0,-0.99222,1e-05,1.16144]
[1780128583138,33.49,73445.93,0.0,-0.99222,1e-05,1.1613]
[1780128588174,33.49,73446.77,0.0,-0.99221,1e-05,1.16261]
[1780128592213,33.49,73452.34,0.0,-0.99214,1e-05,1.17134]
[1780128597238,33.49,73457.71,0.0,-0.99208,1e-05,1.17981]
[1780128602283,33.49,73460.82,0.0,-0.99204,1e-05,1.18474]
[1780128607315,33.49,73456.87,0.0,-0.99209,1e-05,1.17848]
[1780128612349,33.49,73456.83,0.0,-0.99209,1e-05,1.17842]
[1780128617385,33.49,73457.27,0.0,-0.99208,1e-05,1.17911]
[1780128622421,33.49,73457.44,0.0,-0.99208,1e-05,1.17938]
[1780128628463,33.49,73458.23,0.0,-0.99207,1e-05,1.18063]
[1780128633500,33.49,73458.59,0.0,-0.99208,1e-05,1.17979]
[1780128638533,33.49,73458.71,0.0,-0.99207,1e-05,1.17998]
[1780128643568,33.49,73459.62,0.0,-0.99206,1e-05,1.18142]
[1780128648604,33.49,73459.75,0.0,-0.99206,1e-05,1.18162]
[1780128653638,33.49,73459.22,0.0,-0.99207,1e-05,1.18079]
[1780128658672,33.49,73458.81,0.0,-0.99207,1e-05,1.18014]
[1780128666580,33.49,73458.69,0.0,-0.99207,1e-05,1.17995]
[1780128671762,33.49,73458.69,0.0,-0.99207,1e-05,1.17995]
[1780128682846,33.49,73458.79,0.0,-0.99207,1e-05,1.1801]
[1780128687881,33.49,73459.42,0.0,-0.99207,1e-05,1.1811]
[1780128692924,33.49,73457.1,0.0,-0.9921,1e-05,1.17602]
[1780128697955,33.49,73454.49,0.0,-0.99213,1e-05,1.17191]
[1780128706013,33.49,73455.2,0.0,-0.99212,1e-05,1.17303]
[1780128713061,33.49,73451.88,0.0,-0.99216,1e-05,1.16781]
[1780128718099,33.49,73452.06,0.0,-0.99216,1e-05,1.16809]
[1780128723134,33.49,73451.11,0.0,-0.99217,1e-05,1.1666]
[1780128728170,33.49,73450.56,0.0,-0.99218,1e-05,1.16574]
[1780128733205,33.49,73447.3,0.0,-0.99222,1e-05,1.16064]
[1780128741261,33.49,73446.86,0.0,-0.99222,1e-05,1.15995]
[1780128748310,33.49,73446.85,0.0,-0.99222,1e-05,1.15994]
[1780128753345,33.49,73446.27,0.0,-0.99224,1e-05,1.15763]
[1780128763415,33.49,73447.23,0.0,-0.99223,1e-05,1.15913]
[1780128768450,33.49,73447.02,0.0,-0.99223,1e-05,1.1588]
[1780128774492,33.49,73446.87,0.0,-0.99223,1e-05,1.15857]
[1780128779528,33.49,73444.49,0.0,-0.99226,1e-05,1.15486]
[1780128785571,33.49,73444.62,0.0,-0.99226,1e-05,1.15507]
[1780128790605,33.49,73444.6,0.0,-0.99226,1e-05,1.15503]
[1780128796497,33.49,73445.75,0.0,-0.99225,1e-05,1.15682]
[1780128801684,33.49,73445.57,0.0,-0.99225,1e-05,1.15654]
[1780128806718,33.49,73446.53,0.0,-0.99224,1e-05,1.15804]
[1780128813767,33.49,73446.22,0.0,-0.99225,1e-05,1.15616]
[1780128818801,33.49,73446.28,0.0,-0.99225,1e-05,1.15625]
[1780128825850,33.49,73447.59,0.0,-0.99223,1e-05,1.15829]
[1780128834914,33.49,73449.29,0.0,-0.99221,1e-05,1.16095]
[1780128839948,33.49,73449.67,0.0,-0.99221,1e-05,1.16154]
[1780128844983,33.49,73449.56,0.0,-0.99221,1e-05,1.16137]
[1780128854048,33.49,73450.2,0.0,-0.9922,1e-05,1.16237]
[1780128865124,33.49,73452.77,0.0,-0.99217,1e-05,1.16639]
[1780128871166,33.49,73453.06,0.0,-0.99218,1e-05,1.16544]
[1780128877071,33.49,73452.14,0.0,-0.99219,1e-05,1.164]
[1780128882245,33.49,73451.82,0.0,-0.99219,1e-05,1.1635]
[1780128886274,33.49,73459.19,0.0,-0.9921,1e-05,1.17508]
[1780128891308,33.49,73461.4,0.0,-0.99208,1e-05,1.17857]
[1780128896345,33.49,73464.83,0.0,-0.99204,1e-05,1.18401]
[1780128902388,33.49,73467.37,0.0,-0.99201,1e-05,1.18805]
[1780128907423,33.49,73459.9,0.0,-0.9921,1e-05,1.1762]
[1780128915477,33.49,73459.53,0.0,-0.9921,1e-05,1.17562]
[1780128917493,33.49,73452.65,0.0,-0.99218,1e-05,1.1648]
[1780128919505,33.49,73450.45,0.0,-0.99221,1e-05,1.16136]
[1780128924541,33.49,73451.14,0.0,-0.9922,1e-05,1.16244]
[1780128932598,33.49,73451.46,0.0,-0.99221,1e-05,1.16154]
[1780128937631,33.49,73451.54,0.0,-0.9922,1e-05,1.16166]
[1780128942667,33.49,73452.15,0.0,-0.9922,1e-05,1.16262]
[1780128953743,33.49,73452.79,0.0,-0.99219,1e-05,1.16362]
[1780128959786,33.49,73453.0,0.0,-0.99219,1e-05,1.16395]
[1780128967705,33.49,73453.16,0.0,-0.99219,1e-05,1.1642]
[1780128972876,33.49,73453.78,0.0,-0.99218,1e-05,1.16517]
[1780128978929,33.49,73453.68,0.0,-0.99218,1e-05,1.16501]
[1780128983954,33.49,73453.12,0.0,-0.99219,1e-05,1.16413]
[1780128998051,33.49,73453.99,0.0,-0.99219,1e-05,1.16409]
[1780129003086,33.49,73450.52,0.0,-0.99223,1e-05,1.15867]
[1780129008121,33.49,73450.28,0.0,-0.99223,1e-05,1.1583]
[1780129013156,33.49,73449.01,0.0,-0.99224,1e-05,1.15632]
[1780129021214,33.49,73448.95,0.0,-0.99224,1e-05,1.15622]
[1780129028126,33.49,73448.95,0.0,-0.99224,1e-05,1.15622]
[1780129038333,33.49,73449.36,0.0,-0.99224,1e-05,1.15686]
[1780129043367,33.49,73449.05,0.0,-0.99224,1e-05,1.15638]
[1780129048402,33.49,73443.86,0.0,-0.9923,1e-05,1.14832]
[1780129054444,33.49,73443.26,0.0,-0.99232,1e-05,1.146]
[1780129062501,33.49,73442.3,0.0,-0.99233,1e-05,1.14452]
[1780129067536,33.49,73442.85,0.0,-0.99232,1e-05,1.14537]
[1780129072572,33.49,73442.73,0.0,-0.99233,1e-05,1.14518]
[1780129077606,33.49,73441.04,0.0,-0.99235,1e-05,1.14257]
[1780129082643,33.49,73441.03,0.0,-0.99235,1e-05,1.14256]
[1780129087677,33.49,73441.33,0.0,-0.99234,1e-05,1.14302]
[1780129093719,33.49,73441.42,0.0,-0.99234,1e-05,1.14316]
[1780129098755,33.49,73442.03,0.0,-0.99233,1e-05,1.1441]
[1780129103788,33.49,73440.98,0.0,-0.99235,1e-05,1.14248]
[1780129108825,33.49,73438.45,0.0,-0.99238,1e-05,1.13858]
[1780129113876,33.49,73433.68,0.0,-0.99244,1e-05,1.12989]
[1780129118901,33.49,73431.18,0.0,-0.99247,1e-05,1.12608]
[1780129123937,33.49,73428.09,0.0,-0.9925,1e-05,1.12137]
[1780129128972,33.49,73426.43,0.0,-0.99252,1e-05,1.11885]
[1780129134006,33.49,73427.21,0.0,-0.99251,1e-05,1.12004]
[1780129139043,33.49,73427.22,0.0,-0.99251,1e-05,1.12005]
[1780129145088,33.49,73426.08,0.0,-0.99253,1e-05,1.11832]
[1780129152135,33.49,73424.71,0.0,-0.99254,1e-05,1.11625]
[1780129159049,33.49,73424.94,0.0,-0.99254,1e-05,1.1166]
[1780129164219,33.49,73425.56,0.0,-0.99253,1e-05,1.11754]
[1780129171271,33.49,73425.91,0.0,-0.99254,1e-05,1.1167]
[1780129177313,33.49,73426.58,0.0,-0.99253,1e-05,1.11772]
[1780129182346,33.49,73426.39,0.0,-0.99253,1e-05,1.11743]
[1780129187382,33.49,73426.54,0.0,-0.99253,1e-05,1.11766]
[1780129194430,33.49,73421.4,0.0,-0.99259,1e-05,1.10989]
[1780129199468,33.49,73418.03,0.0,-0.99263,1e-05,1.10482]
[1780129204502,33.49,73417.84,0.0,-0.99263,1e-05,1.10454]
[1780129211550,33.49,73417.52,0.0,-0.99263,1e-05,1.10406]
[1780129216588,33.49,73419.43,0.0,-0.99261,1e-05,1.10693]
[1780129221620,33.49,73421.15,0.0,-0.99259,1e-05,1.10951]
[1780129229552,33.49,73419.77,0.0,-0.99261,1e-05,1.10744]
[1780129236729,33.49,73422.49,0.0,-0.99259,1e-05,1.11018]
[1780129244784,33.49,73424.73,0.0,-0.99256,1e-05,1.11355]
[1780129259765,33.49,73426.7,0.0,-0.99254,1e-05,1.11653]
[1780129269839,33.49,73428.05,0.0,-0.99252,1e-05,1.11858]
[1780129271977,33.49,73433.28,0.0,-0.99246,1e-05,1.12653]
[1780129273992,33.49,73434.21,0.0,-0.99245,1e-05,1.12795]
[1780129280034,33.49,73434.54,0.0,-0.99245,1e-05,1.12846]
[1780129285067,33.49,73433.98,0.0,-0.99245,1e-05,1.1276]
[1780129290102,33.49,73437.21,0.0,-0.99242,1e-05,1.13254]
[1780129295137,33.49,73437.21,0.0,-0.99243,1e-05,1.13116]
[1780129310122,33.49,73436.92,0.0,-0.99243,1e-05,1.13072]
[1780129315277,33.49,73437.27,0.0,-0.99243,1e-05,1.13125]
[1780129322327,33.49,73437.52,0.0,-0.99242,1e-05,1.13164]
[1780129329377,33.49,73438.57,0.0,-0.99241,1e-05,1.13325]
[1780129331391,33.49,73446.59,0.0,-0.99232,1e-05,1.14559]
[1780129338438,33.49,73445.23,0.0,-0.99233,1e-05,1.14349]
[1780129344480,33.49,73443.88,0.0,-0.99235,1e-05,1.14141]
[1780129349520,33.49,73443.11,0.0,-0.99236,1e-05,1.14022]
[1780129357573,33.49,73442.85,0.0,-0.99237,1e-05,1.13844]
[1780129363614,33.49,73441.09,0.0,-0.99239,1e-05,1.13573]
[1780129370663,33.49,73443.32,0.0,-0.99236,1e-05,1.13916]
[1780129375699,33.49,73442.79,0.0,-0.99237,1e-05,1.13835]
[1780129380733,33.49,73441.35,0.0,-0.99239,1e-05,1.13613]
[1780129385771,33.49,73441.35,0.0,-0.99239,1e-05,1.13613]
[1780129390805,33.49,73440.86,0.0,-0.99239,1e-05,1.13538]
[1780129400751,33.49,73441.72,0.0,-0.99238,1e-05,1.1367]
[1780129405911,33.49,73440.9,0.0,-0.99239,1e-05,1.13544]
[1780129412025,33.49,73440.77,0.0,-0.9924,1e-05,1.13386]
[1780129418067,33.49,73440.5,0.0,-0.99241,1e-05,1.13345]
[1780129425117,33.49,73442.7,0.0,-0.99238,1e-05,1.13682]
[1780129430156,33.49,73444.26,0.0,-0.99236,1e-05,1.13922]
[1780129435187,33.49,73445.17,0.0,-0.99235,1e-05,1.14063]
[1780129441040,33.49,73445.14,0.0,-0.99235,1e-05,1.14058]
[1780129447275,33.49,73442.97,0.0,-0.99238,1e-05,1.13724]
[1780129456338,33.49,73442.57,0.0,-0.99238,1e-05,1.13662]
[1780129462379,33.49,73441.72,0.0,-0.99239,1e-05,1.13532]
[1780129467415,33.49,73451.95,0.0,-0.99227,1e-05,1.15112]
[1780129468422,33.49,73457.03,0.0,-0.99221,1e-05,1.15903]
[1780129469429,33.49,73459.19,0.0,-0.99219,1e-05,1.16241]
[1780129474463,33.49,73461.23,0.0,-0.99217,1e-05,1.1642]
[1780129479498,33.49,73460.92,0.0,-0.99218,1e-05,1.16371]
[1780129484533,33.49,73460.71,0.0,-0.99218,1e-05,1.16338]
[1780129489569,33.49,73462.42,0.0,-0.99216,1e-05,1.16606]
[1780129499638,33.49,73463.99,0.0,-0.99214,1e-05,1.16853]
[1780129504673,33.49,73465.68,0.0,-0.99212,1e-05,1.17119]
[1780129511534,33.49,73466.37,0.0,-0.99211,1e-05,1.17228]
[1780129516758,33.49,73466.31,0.0,-0.99211,1e-05,1.17218]
[1780129522799,33.49,73465.97,0.0,-0.99212,1e-05,1.17165]
[1780129529849,33.49,73466.63,0.0,-0.99211,1e-05,1.17269]
[1780129536898,33.49,73466.69,0.0,-0.99212,1e-05,1.17137]
[1780129541932,33.49,73468.12,0.0,-0.9921,1e-05,1.17362]
[1780129550996,33.49,73467.81,0.0,-0.9921,1e-05,1.17313]
[1780129557038,33.49,73467.66,0.0,-0.99211,1e-05,1.1729]
[1780129562073,33.49,73467.46,0.0,-0.99211,1e-05,1.17258]
[1780129567108,33.49,73466.64,0.0,-0.99212,1e-05,1.17129]
[1780129572143,33.49,73465.91,0.0,-0.99213,1e-05,1.17014]
[1780129577179,33.49,73465.9,0.0,-0.99213,1e-05,1.17012]
[1780129582217,33.49,73465.92,0.0,-0.99213,1e-05,1.17016]
[1780129587249,33.49,73466.62,0.0,-0.99212,1e-05,1.17126]
[1780129593291,33.49,73466.55,0.0,-0.99213,1e-05,1.16973]
[1780129598327,33.49,73465.92,0.0,-0.99214,1e-05,1.16874]
[1780129603363,33.49,73463.71,0.0,-0.99216,1e-05,1.16527]
[1780129608398,33.49,73463.15,0.0,-0.99217,1e-05,1.16439]
[1780129613432,33.49,73462.68,0.0,-0.99217,1e-05,1.16366]
[1780129617460,33.49,73457.13,0.0,-0.99224,1e-05,1.15498]
[1780129626524,33.49,73457.47,0.0,-0.99224,1e-05,1.15551]
[1780129632401,33.49,73457.57,0.0,-0.99223,1e-05,1.15567]
[1780129640624,33.49,73458.04,0.0,-0.99223,1e-05,1.1564]
[1780129645658,33.49,73456.89,0.0,-0.99224,1e-05,1.15461]
[1780129652549,33.49,73457.6,0.0,-0.99224,1e-05,1.15431]
[1780129657741,33.49,73457.83,0.0,-0.99224,1e-05,1.15467]
[1780129664791,33.49,73458.13,0.0,-0.99224,1e-05,1.15514]
[1780129672847,33.49,73459.01,0.0,-0.99223,1e-05,1.15651]
[1780129677882,33.49,73459.56,0.0,-0.99222,1e-05,1.15737]
[1780129684930,33.49,73459.96,0.0,-0.99222,1e-05,1.15799]
[1780129689965,33.49,73456.82,0.0,-0.99225,1e-05,1.1531]
[1780129695001,33.49,73458.81,0.0,-0.99223,1e-05,1.1562]
[1780129701044,33.49,73459.61,0.0,-0.99222,1e-05,1.15745]
[1780129706082,33.49,73460.11,0.0,-0.99221,1e-05,1.15823]
[1780129711115,33.49,73462.17,0.0,-0.9922,1e-05,1.16004]
[1780129714137,33.49,73468.36,0.0,-0.99212,1e-05,1.16976]
[1780129719172,33.49,73472.28,0.0,-0.99208,1e-05,1.17595]
[1780129726221,33.49,73471.06,0.0,-0.99209,1e-05,1.17402]
[1780129731256,33.49,73470.14,0.0,-0.9921,1e-05,1.17256]
[1780129738305,33.49,73469.82,0.0,-0.99211,1e-05,1.17206]
[1780129743340,33.49,73468.59,0.0,-0.99212,1e-05,1.17012]
[1780129753258,33.49,73468.2,0.0,-0.99213,1e-05,1.16951]
[1780129758445,33.49,73466.65,0.0,-0.99215,1e-05,1.16707]
[1780129764488,33.49,73464.85,0.0,-0.99217,1e-05,1.16424]
[1780129770540,33.49,73464.63,0.0,-0.99217,1e-05,1.1639]
[1780129775570,33.49,73465.21,0.0,-0.99217,1e-05,1.1634]
[1780129783628,33.49,73464.94,0.0,-0.99217,1e-05,1.16297]
[1780129788662,33.49,73464.94,0.0,-0.99217,1e-05,1.16297]
[1780129793700,33.49,73463.11,0.0,-0.9922,1e-05,1.16011]
[1780129798731,33.49,73459.12,0.0,-0.99224,1e-05,1.15388]
[1780129799744,33.49,73455.53,0.0,-0.99229,1e-05,1.1483]
[1780129800752,33.49,73450.13,0.0,-0.99235,1e-05,1.13995]
[1780129804781,33.49,73449.64,0.0,-0.99235,1e-05,1.13919]
[1780129813686,33.49,73449.74,0.0,-0.99235,1e-05,1.13935]
[1780129820892,33.49,73451.03,0.0,-0.99234,1e-05,1.14134]
[1780129825927,33.49,73451.35,0.0,-0.99233,1e-05,1.14183]
[1780129833829,33.49,73451.59,0.0,-0.99234,1e-05,1.14081]
[1780129843045,33.49,73453.59,0.0,-0.99232,1e-05,1.1439]
[1780129849088,33.49,73454.79,0.0,-0.9923,1e-05,1.14576]
[1780129854123,33.49,73456.16,0.0,-0.99229,1e-05,1.14788]
[1780129859157,33.49,73457.64,0.0,-0.99227,1e-05,1.15018]
[1780129864192,33.49,73457.62,0.0,-0.99227,1e-05,1.15015]
[1780129869230,33.49,73456.65,0.0,-0.99228,1e-05,1.14864]
[1780129874266,33.49,73457.52,0.0,-0.99227,1e-05,1.14999]
[1780129879301,33.49,73461.94,0.0,-0.99222,1e-05,1.15688]
[1780129884337,33.49,73462.06,0.0,-0.99222,1e-05,1.15706]
[1780129889371,33.49,73462.04,0.0,-0.99222,1e-05,1.15703]
[1780129894407,33.49,73461.63,0.0,-0.99223,1e-05,1.15499]
[1780129902462,33.49,73461.38,0.0,-0.99224,1e-05,1.1546]
[1780129914393,33.49,73461.63,0.0,-0.99223,1e-05,1.15499]
[1780129920590,33.49,73461.72,0.0,-0.99223,1e-05,1.15513]
[1780129925626,33.49,73460.65,0.0,-0.99224,1e-05,1.15346]
[1780129934534,33.49,73457.64,0.0,-0.99228,1e-05,1.14878]
[1780129939723,33.49,73457.64,0.0,-0.99228,1e-05,1.14878]
[1780129944757,33.49,73457.51,0.0,-0.99228,1e-05,1.14858]
[1780129951806,33.49,73457.58,0.0,-0.99229,1e-05,1.14729]
[1780129956842,33.49,73457.57,0.0,-0.99229,1e-05,1.14728]
[1780129961876,33.49,73457.86,0.0,-0.99229,1e-05,1.14773]
[1780129969932,33.49,73457.95,0.0,-0.99228,1e-05,1.14787]
[1780129980003,33.49,73458.0,0.0,-0.99228,1e-05,1.14795]
[1780129985037,33.49,73457.58,0.0,-0.99229,1e-05,1.14729]
[1780129991079,33.49,73457.9,0.0,-0.99229,1e-05,1.14779]
[1780129997123,33.49,73457.8,0.0,-0.99229,1e-05,1.14763]
[1780130002157,33.49,73458.02,0.0,-0.99228,1e-05,1.14798]
[1780130007193,33.49,73459.75,0.0,-0.99226,1e-05,1.15066]
[1780130012227,33.49,73459.74,0.0,-0.99227,1e-05,1.14925]
[1780130017262,33.49,73460.81,0.0,-0.99226,1e-05,1.15091]
[1780130022298,33.49,73460.6,0.0,-0.99226,1e-05,1.15059]
[1780130029347,33.49,73459.68,0.0,-0.99227,1e-05,1.14916]
[1780130034381,33.49,73461.78,0.0,-0.99225,1e-05,1.15242]
[1780130042439,33.49,73462.31,0.0,-0.99224,1e-05,1.15325]
[1780130047475,33.49,73462.7,0.0,-0.99224,1e-05,1.15385]
[1780130053518,33.49,73462.04,0.0,-0.99225,1e-05,1.15283]
[1780130058552,33.49,73460.48,0.0,-0.99226,1e-05,1.1504]
[1780130064595,33.49,73459.85,0.0,-0.99227,1e-05,1.14942]
[1780130070636,33.49,73459.2,0.0,-0.99228,1e-05,1.14841]
[1780130075671,33.49,73458.79,0.0,-0.99229,1e-05,1.14638]
[1780130085597,33.49,73458.84,0.0,-0.99229,1e-05,1.14646]
[1780130091791,33.49,73458.61,0.0,-0.9923,1e-05,1.1461]
[1780130092792,33.49,73450.7,0.0,-0.99239,1e-05,1.13389]
[1780130093800,33.49,73447.65,0.0,-0.99242,1e-05,1.12922]
[1780130094806,33.49,73441.52,0.0,-0.99249,1e-05,1.11986]
[1780130095814,33.49,73441.18,0.0,-0.9925,1e-05,1.11935]
[1780130100849,33.49,73443.7,0.0,-0.99247,1e-05,1.12318]
[1780130105883,33.49,73446.62,0.0,-0.99243,1e-05,1.12764]
[1780130110919,33.49,73449.88,0.0,-0.9924,1e-05,1.13263]
[1780130118974,33.49,73451.01,0.0,-0.99238,1e-05,1.13437]
[1780130124012,33.49,73451.58,0.0,-0.99238,1e-05,1.13525]
[1780130129045,33.49,73452.26,0.0,-0.99237,1e-05,1.13629]
[1780130135952,33.49,73453.5,0.0,-0.99236,1e-05,1.13681]
[1780130141129,33.49,73454.73,0.0,-0.99235,1e-05,1.13871]
[1780130147170,33.49,73454.21,0.0,-0.99236,1e-05,1.13791]
[1780130155226,33.49,73454.12,0.0,-0.99236,1e-05,1.13777]
[1780130165296,33.49,73454.65,0.0,-0.99235,1e-05,1.13859]
[1780130170331,33.49,73456.92,0.0,-0.99232,1e-05,1.14209]
[1780130175366,33.49,73458.17,0.0,-0.99231,1e-05,1.14402]
[1780130180401,33.49,73459.05,0.0,-0.9923,1e-05,1.14539]
[1780130185437,33.49,73459.44,0.0,-0.99229,1e-05,1.14599]
[1780130190472,33.49,73458.58,0.0,-0.9923,1e-05,1.14466]
[1780130195509,33.49,73460.0,0.0,-0.9923,1e-05,1.14546]
[1780130200544,33.49,73459.96,0.0,-0.9923,1e-05,1.1454]
[1780130206443,33.49,73459.8,0.0,-0.9923,1e-05,1.14515]
[1780130214641,33.49,73459.8,0.0,-0.9923,1e-05,1.14515]
[1780130222699,33.49,73455.73,0.0,-0.99235,1e-05,1.13886]
[1780130224716,33.49,73449.7,0.0,-0.99242,1e-05,1.12959]
[1780130230756,33.49,73445.24,0.0,-0.99247,1e-05,1.12278]
[1780130235790,33.49,73444.56,0.0,-0.99248,1e-05,1.12174]
[1780130242840,33.49,73442.89,0.0,-0.9925,1e-05,1.1192]
[1780130250904,33.49,73441.13,0.0,-0.99252,1e-05,1.11653]
[1780130255939,33.49,73441.47,0.0,-0.99252,1e-05,1.11567]
[1780130263995,33.49,73440.42,0.0,-0.99253,1e-05,1.11408]
[1780130269030,33.49,73439.77,0.0,-0.99254,1e-05,1.1131]
[1780130274070,33.49,73441.06,0.0,-0.99253,1e-05,1.11505]
[1780130279105,33.49,73441.83,0.0,-0.99252,1e-05,1.11622]
[1780130284139,33.49,73440.88,0.0,-0.99253,1e-05,1.11478]
[1780130297074,33.49,73441.93,0.0,-0.99252,1e-05,1.11637]
[1780130302265,33.49,73442.57,0.0,-0.99251,1e-05,1.11734]
[1780130308307,33.49,73441.42,0.0,-0.99252,1e-05,1.1156]
[1780130313342,33.49,73441.04,0.0,-0.99253,1e-05,1.11365]
[1780130318377,33.49,73440.84,0.0,-0.99254,1e-05,1.11335]
[1780130325427,33.49,73441.77,0.0,-0.99253,1e-05,1.11476]
[1780130330461,33.49,73442.97,0.0,-0.99251,1e-05,1.11658]
[1780130336504,33.49,73443.48,0.0,-0.99251,1e-05,1.11735]
[1780130341538,33.49,73443.61,0.0,-0.99251,1e-05,1.11755]
[1780130346576,33.49,73441.59,0.0,-0.99253,1e-05,1.11448]
[1780130351612,33.49,73442.54,0.0,-0.99252,1e-05,1.11592]
[1780130356647,33.49,73442.71,0.0,-0.99252,1e-05,1.11618]
[1780130360674,33.49,73437.4,0.0,-0.99258,1e-05,1.10815]
[1780130365710,33.49,73436.09,0.0,-0.99259,1e-05,1.10618]
[1780130370744,33.49,73435.6,0.0,-0.9926,1e-05,1.10544]
[1780130375780,33.49,73434.28,0.0,-0.99262,1e-05,1.10209]
[1780130383837,33.49,73434.25,0.0,-0.99262,1e-05,1.10205]
[1780130389880,33.49,73430.49,0.0,-0.99266,1e-05,1.09641]
[1780130390887,33.49,73424.49,0.0,-0.99273,1e-05,1.08747]
[1780130395922,33.49,73423.82,0.0,-0.99274,1e-05,1.08648]
[1780130400956,33.49,73424.96,0.0,-0.99272,1e-05,1.08817]
[1780130405996,33.49,73422.03,0.0,-0.99276,1e-05,1.08382]
[1780130411027,33.49,73421.64,0.0,-0.99276,1e-05,1.08325]
[1780130416063,33.49,73427.85,0.0,-0.99269,1e-05,1.09247]
[1780130423114,33.49,73427.45,0.0,-0.9927,1e-05,1.09188]
[1780130428149,33.49,73427.27,0.0,-0.9927,1e-05,1.09161]
[1780130433186,33.49,73426.74,0.0,-0.99271,1e-05,1.08947]
[1780130441241,33.49,73426.35,0.0,-0.99272,1e-05,1.08889]
[1780130446277,33.49,73426.17,0.0,-0.99272,1e-05,1.08862]
[1780130453327,33.49,73426.02,0.0,-0.99272,1e-05,1.0884]
[1780130463399,33.49,73425.73,0.0,-0.99272,1e-05,1.08797]
[1780130473466,33.49,73424.76,0.0,-0.99274,1e-05,1.08653]
[1780130478502,33.49,73425.6,0.0,-0.99273,1e-05,1.08777]
[1780130483536,33.49,73425.63,0.0,-0.99273,1e-05,1.08782]
[1780130488571,33.49,73426.3,0.0,-0.99272,1e-05,1.08882]
[1780130493608,33.49,73426.97,0.0,-0.99272,1e-05,1.08846]
[1780130501663,33.49,73427.74,0.0,-0.99271,1e-05,1.08961]
[1780130506698,33.49,73424.34,0.0,-0.99275,1e-05,1.08456]
[1780130511734,33.49,73420.97,0.0,-0.99279,1e-05,1.07957]
[1780130516768,33.49,73419.82,0.0,-0.9928,1e-05,1.07788]
[1780130522810,33.49,73419.93,0.0,-0.9928,1e-05,1.07804]
[1780130528853,33.49,73419.81,0.0,-0.9928,1e-05,1.07786]
[1780130533888,33.49,73420.99,0.0,-0.99279,1e-05,1.0796]
[1780130538923,33.49,73422.27,0.0,-0.99277,1e-05,1.08149]
[1780130543959,33.49,73425.09,0.0,-0.99274,1e-05,1.08567]
[1780130552015,33.49,73422.97,0.0,-0.99277,1e-05,1.08119]
[1780130558904,33.49,73423.36,0.0,-0.99277,1e-05,1.08176]
[1780130564100,33.49,73423.59,0.0,-0.99277,1e-05,1.0821]
[1780130570141,33.49,73422.71,0.0,-0.99278,1e-05,1.0808]
[1780130576198,33.49,73422.47,0.0,-0.99278,1e-05,1.08045]
[1780130581236,33.49,73423.18,0.0,-0.99277,1e-05,1.0815]
[1780130586277,33.49,73425.68,0.0,-0.99274,1e-05,1.0852]
[1780130593326,33.49,73425.27,0.0,-0.99275,1e-05,1.08459]
[1780130599190,33.49,73424.67,0.0,-0.99275,1e-05,1.0837]
[1780130604404,33.49,73424.03,0.0,-0.99276,1e-05,1.08276]
[1780130610446,33.49,73423.44,0.0,-0.99277,1e-05,1.08188]
[1780130615480,33.49,73425.01,0.0,-0.99276,1e-05,1.08286]
[1780130626558,33.49,73425.72,0.0,-0.99275,1e-05,1.08392]
[1780130631592,33.49,73426.74,0.0,-0.99274,1e-05,1.08543]
[1780130639472,33.49,73426.81,0.0,-0.99274,1e-05,1.08553]
[1780130644685,33.49,73427.36,0.0,-0.99273,1e-05,1.08635]
[1780130651732,33.49,73427.37,0.0,-0.99273,1e-05,1.08636]
[1780130659616,33.49,73428.24,0.0,-0.99272,1e-05,1.08766]
[1780130664823,33.49,73428.17,0.0,-0.99272,1e-05,1.08755]
[1780130670866,33.49,73428.34,0.0,-0.99272,1e-05,1.0878]
[1780130675900,33.49,73431.51,0.0,-0.9927,1e-05,1.09117]
[1780130680936,33.49,73431.48,0.0,-0.9927,1e-05,1.09113]
[1780130685970,33.49,73430.71,0.0,-0.9927,1e-05,1.08998]
[1780130691007,33.49,73430.93,0.0,-0.9927,1e-05,1.09031]
[1780130696042,33.49,73427.21,0.0,-0.99274,1e-05,1.08478]
[1780130702088,33.49,73424.64,0.0,-0.99277,1e-05,1.08097]
[1780130707122,33.49,73422.4,0.0,-0.9928,1e-05,1.07766]
[1780130713166,33.49,73422.9,0.0,-0.99279,1e-05,1.0784]
[1780130718201,33.49,73423.48,0.0,-0.99278,1e-05,1.07926]
[1780130724244,33.49,73423.5,0.0,-0.99278,1e-05,1.07929]
[1780130729282,33.49,73419.64,0.0,-0.99283,1e-05,1.0736]
[1780130739351,33.49,73419.3,0.0,-0.99284,1e-05,1.07176]
[1780130744388,33.49,73422.14,0.0,-0.99281,1e-05,1.07594]
[1780130750432,33.49,73422.38,0.0,-0.99281,1e-05,1.0763]
[1780130757481,33.49,73422.2,0.0,-0.99281,1e-05,1.07603]
[1780130762520,33.49,73421.46,0.0,-0.99282,1e-05,1.07494]
[1780130770392,33.49,73421.76,0.0,-0.99281,1e-05,1.07538]
[1780130778629,33.49,73421.37,0.0,-0.99282,1e-05,1.07481]
[1780130784671,33.49,73421.19,0.0,-0.99282,1e-05,1.07454]
[1780130790532,33.49,73420.33,0.0,-0.99283,1e-05,1.07328]
[1780130800602,33.49,73420.31,0.0,-0.99284,1e-05,1.07191]
[1780130807833,33.49,73420.3,0.0,-0.99284,1e-05,1.0719]
[1780130815888,33.49,73420.21,0.0,-0.99284,1e-05,1.07177]
[1780130820923,33.49,73420.18,0.0,-0.99284,1e-05,1.07172]
[1780130825958,33.49,73420.31,0.0,-0.99284,1e-05,1.07191]
[1780130840058,33.49,73420.37,0.0,-0.99284,1e-05,1.072]
[1780130845093,33.49,73419.72,0.0,-0.99284,1e-05,1.07105]
[1780130851133,33.49,73419.42,0.0,-0.99286,1e-05,1.06927]
[1780130858182,33.49,73419.88,0.0,-0.99285,1e-05,1.06995]
[1780130861203,33.49,73414.75,0.0,-0.99291,1e-05,1.06244]
[1780130868252,33.49,73415.57,0.0,-0.9929,1e-05,1.06364]
[1780130874294,33.49,73415.13,0.0,-0.9929,1e-05,1.063]
[1780130880338,33.49,73416.04,0.0,-0.99289,1e-05,1.06433]
[1780130886378,33.49,73416.66,0.0,-0.99289,1e-05,1.06523]
[1780130891414,33.49,73420.62,0.0,-0.99284,1e-05,1.07103]
[1780130896449,33.49,73421.18,0.0,-0.99284,1e-05,1.07186]
[1780130902494,33.49,73421.18,0.0,-0.99284,1e-05,1.07186]
[1780130907530,33.49,73421.1,0.0,-0.99284,1e-05,1.07174]
[1780130912564,33.49,73422.05,0.0,-0.99284,1e-05,1.0718]
[1780130918609,33.49,73422.05,0.0,-0.99284,1e-05,1.0718]
[1780130923645,33.49,73422.34,0.0,-0.99283,1e-05,1.07222]
[1780130928681,33.49,73425.87,0.0,-0.99279,1e-05,1.07742]
[1780130933714,33.49,73425.6,0.0,-0.9928,1e-05,1.07702]
[1780130938749,33.49,73425.83,0.0,-0.99279,1e-05,1.07736]
[1780130943784,33.49,73425.12,0.0,-0.9928,1e-05,1.07632]
[1780130951659,33.49,73425.0,0.0,-0.9928,1e-05,1.07614]
[1780130961728,33.49,73423.97,0.0,-0.99281,1e-05,1.07462]
[1780130966949,33.49,73424.86,0.0,-0.9928,1e-05,1.07593]
[1780130971983,33.49,73427.33,0.0,-0.99279,1e-05,1.07824]
[1780130980043,33.49,73425.96,0.0,-0.9928,1e-05,1.07622]
[1780130985079,33.49,73426.27,0.0,-0.9928,1e-05,1.07667]
[1780130990113,33.49,73425.67,0.0,-0.9928,1e-05,1.07579]
[1780131000186,33.49,73424.76,0.0,-0.99281,1e-05,1.07445]
[1780131005219,33.49,73426.1,0.0,-0.9928,1e-05,1.07642]
[1780131010256,33.49,73426.89,0.0,-0.99279,1e-05,1.07759]
[1780131016296,33.49,73427.2,0.0,-0.99279,1e-05,1.07804]
[1780131021331,33.49,73427.82,0.0,-0.99278,1e-05,1.07896]
[1780131026367,33.49,73424.98,0.0,-0.99281,1e-05,1.07477]
[1780131031402,33.49,73424.83,0.0,-0.99282,1e-05,1.07321]
[1780131041472,33.49,73427.67,0.0,-0.99279,1e-05,1.0774]
[1780131049530,33.49,73428.35,0.0,-0.99278,1e-05,1.0784]
[1780131062624,33.49,73428.52,0.0,-0.99278,1e-05,1.07865]
[1780131067658,33.49,73431.96,0.0,-0.99274,1e-05,1.08374]
[1780131072693,33.49,73432.72,0.0,-0.99273,1e-05,1.08487]
[1780131077727,33.49,73432.36,0.0,-0.99274,1e-05,1.08434]
[1780131082762,33.49,73432.56,0.0,-0.99274,1e-05,1.08463]
[1780131087799,33.49,73432.44,0.0,-0.99274,1e-05,1.08446]
[1780131093844,33.49,73432.42,0.0,-0.99275,1e-05,1.08308]
[1780131098876,33.49,73432.34,0.0,-0.99275,1e-05,1.08296]
[1780131103913,33.49,73432.61,0.0,-0.99274,1e-05,1.08336]
[1780131108946,33.49,73432.92,0.0,-0.99274,1e-05,1.08382]
[1780131113982,33.49,73432.8,0.0,-0.99274,1e-05,1.08364]
[1780131121041,33.49,73432.69,0.0,-0.99274,1e-05,1.08348]
[1780131126075,33.49,73436.29,0.0,-0.9927,1e-05,1.08883]
[1780131132927,33.49,73439.49,0.0,-0.99267,1e-05,1.0936]
[1780131138161,33.49,73440.17,0.0,-0.99266,1e-05,1.09462]
[1780131143194,33.49,73440.29,0.0,-0.99266,1e-05,1.0948]
[1780131145209,33.49,73439.93,0.0,-0.99266,1e-05,1.09426]
[1780131153068,33.49,73439.84,0.0,-0.99267,1e-05,1.09277]
[1780131163138,33.49,73439.24,0.0,-0.99268,1e-05,1.09187]
[1780131173208,33.49,73439.08,0.0,-0.99268,1e-05,1.09163]
[1780131178439,33.49,73438.74,0.0,-0.99268,1e-05,1.09113]
[1780131184481,33.49,73439.49,0.0,-0.99268,1e-05,1.09225]
[1780131190524,33.49,73439.29,0.0,-0.99268,1e-05,1.09195]
[1780131195558,33.49,73439.37,0.0,-0.99268,1e-05,1.09207]
[1780131201601,33.49,73439.26,0.0,-0.99268,1e-05,1.0919]
[1780131206636,33.49,73438.67,0.0,-0.99269,1e-05,1.09102]
[1780131212677,33.49,73438.4,0.0,-0.9927,1e-05,1.08927]
[1780131217711,33.49,73438.25,0.0,-0.9927,1e-05,1.08904]
[1780131222747,33.49,73437.82,0.0,-0.9927,1e-05,1.0884]
[1780131231810,33.49,73437.71,0.0,-0.99271,1e-05,1.08824]
[1780131236846,33.49,73437.27,0.0,-0.99271,1e-05,1.08758]
[1780131241885,33.49,73437.21,0.0,-0.99271,1e-05,1.08749]
[1780131247923,33.49,73437.02,0.0,-0.99271,1e-05,1.08721]
[1780131252958,33.49,73436.82,0.0,-0.99272,1e-05,1.08691]
[1780131264034,33.49,73436.87,0.0,-0.99271,1e-05,1.08699]
[1780131270077,33.49,73436.62,0.0,-0.99272,1e-05,1.08662]
[1780131275111,33.49,73436.58,0.0,-0.99273,1e-05,1.08521]
[1780131280146,33.49,73436.71,0.0,-0.99273,1e-05,1.0854]
[1780131285181,33.49,73441.48,0.0,-0.99267,1e-05,1.09251]
[1780131292230,33.49,73442.55,0.0,-0.99266,1e-05,1.09411]
[1780131297269,33.49,73433.26,0.0,-0.99276,1e-05,1.08028]
[1780131298275,33.49,73434.53,0.0,-0.99275,1e-05,1.08216]
[1780131299281,33.49,73440.1,0.0,-0.99269,1e-05,1.09045]
[1780131300289,33.49,73432.31,0.0,-0.99277,1e-05,1.07888]
[1780131301297,33.49,73427.3,0.0,-0.99283,1e-05,1.07149]
[1780131302303,33.49,73425.29,0.0,-0.99285,1e-05,1.06854]
[1780131305327,33.49,73422.36,0.0,-0.99288,1e-05,1.06425]
[1780131310361,33.49,73420.11,0.0,-0.99291,1e-05,1.06097]
[1780131315395,33.49,73418.99,0.0,-0.99292,1e-05,1.05933]
[1780131324458,33.49,73418.82,0.0,-0.99292,1e-05,1.05909]
[1780131330501,33.49,73417.25,0.0,-0.99294,1e-05,1.0568]
[1780131335537,33.49,73418.76,0.0,-0.99293,1e-05,1.05767]
[1780131340571,33.49,73415.07,0.0,-0.99297,1e-05,1.05232]
[1780131348628,33.49,73414.95,0.0,-0.99297,1e-05,1.05214]
[1780131353663,33.49,73414.11,0.0,-0.99298,1e-05,1.05093]
[1780131358698,33.49,73414.8,0.0,-0.99298,1e-05,1.05192]
[1780131363734,33.49,73413.71,0.0,-0.99299,1e-05,1.05035]
[1780131368769,33.49,73412.14,0.0,-0.993,1e-05,1.04808]
[1780131373803,33.49,73411.32,0.0,-0.99301,1e-05,1.04689]
[1780131378841,33.49,73410.91,0.0,-0.99302,1e-05,1.0463]
[1780131383875,33.49,73410.94,0.0,-0.99302,1e-05,1.04635]
[1780131388912,33.49,73411.23,0.0,-0.99301,1e-05,1.04677]
[1780131393946,33.49,73412.65,0.0,-0.99301,1e-05,1.0475]
[1780131403010,33.49,73413.35,0.0,-0.993,1e-05,1.04851]
[1780131414086,33.49,73415.71,0.0,-0.99297,1e-05,1.05192]
[1780131422145,33.49,73414.4,0.0,-0.99299,1e-05,1.05003]
[1780131426170,33.49,73408.1,0.0,-0.99306,1e-05,1.04095]
[1780131434226,33.49,73407.85,0.0,-0.99306,1e-05,1.04059]
[1780131440270,33.49,73409.67,0.0,-0.99304,1e-05,1.0432]
[1780131447318,33.49,73408.93,0.0,-0.99305,1e-05,1.04214]
[1780131453360,33.49,73408.88,0.0,-0.99306,1e-05,1.04076]
[1780131458395,33.49,73406.32,0.0,-0.99308,1e-05,1.03709]
[1780131463431,33.49,73406.63,0.0,-0.99308,1e-05,1.03753]
[1780131469472,33.49,73406.64,0.0,-0.99308,1e-05,1.03754]
[1780131475318,33.49,73406.39,0.0,-0.99308,1e-05,1.03719]
[1780131480549,33.49,73406.32,0.0,-0.99308,1e-05,1.03709]
[1780131485586,33.49,73405.49,0.0,-0.99309,1e-05,1.0359]
[1780131490619,33.49,73405.63,0.0,-0.99309,1e-05,1.0361]
[1780131495654,33.49,73405.61,0.0,-0.99309,1e-05,1.03607]
[1780131501696,33.49,73405.77,0.0,-0.99309,1e-05,1.0363]
[1780131506731,33.49,73405.52,0.0,-0.99309,1e-05,1.03594]
[1780131515599,33.49,73405.91,0.0,-0.9931,1e-05,1.03519]
[1780131521836,33.49,73405.84,0.0,-0.9931,1e-05,1.03509]
[1780131526871,33.49,73405.72,0.0,-0.9931,1e-05,1.03492]
[1780131531906,33.49,73404.88,0.0,-0.99311,1e-05,1.03372]
[1780131537949,33.49,73405.25,0.0,-0.9931,1e-05,1.03425]
[1780131542983,33.49,73405.18,0.0,-0.9931,1e-05,1.03415]
[1780131554060,33.49,73404.96,0.0,-0.99311,1e-05,1.03383]
[1780131560102,33.49,73404.86,0.0,-0.99311,1e-05,1.03369]
[1780131565139,33.49,73403.32,0.0,-0.99312,1e-05,1.03149]
[1780131572186,33.49,73402.67,0.0,-0.99314,1e-05,1.02927]
[1780131586089,33.49,73402.51,0.0,-0.99314,1e-05,1.02904]
[1780131591320,33.49,73403.94,0.0,-0.99313,1e-05,1.03107]
[1780131596355,33.49,73405.63,0.0,-0.99311,1e-05,1.03349]
[1780131598374,33.49,73414.31,0.0,-0.99301,1e-05,1.04594]
[1780131599378,33.49,73425.41,0.0,-0.99289,1e-05,1.06205]
[1780131600385,33.49,73428.56,0.0,-0.99286,1e-05,1.06666]
[1780131605420,33.49,73430.52,0.0,-0.99284,1e-05,1.06953]
[1780131612471,33.49,73431.78,0.0,-0.99282,1e-05,1.07138]
[1780131622540,33.49,73433.1,0.0,-0.99281,1e-05,1.07333]
[1780131627580,33.49,73429.24,0.0,-0.99285,1e-05,1.06765]
[1780131631605,33.49,73424.08,0.0,-0.99292,1e-05,1.05878]
[1780131636641,33.49,73423.62,0.0,-0.99292,1e-05,1.05811]
[1780131642683,33.49,73419.82,0.0,-0.99296,1e-05,1.05259]
[1780131647718,33.49,73420.1,0.0,-0.99296,1e-05,1.05299]
[1780131654766,33.49,73419.84,0.0,-0.99296,1e-05,1.05262]
[1780131666651,33.49,73419.73,0.0,-0.99296,1e-05,1.05246]
[1780131671885,33.49,73419.9,0.0,-0.99296,1e-05,1.0527]
[1780131676923,33.49,73419.81,0.0,-0.99296,1e-05,1.05257]
[1780131681956,33.49,73419.99,0.0,-0.99296,1e-05,1.05283]
[1780131686992,33.49,73420.61,0.0,-0.99296,1e-05,1.05373]
[1780131692028,33.49,73419.24,0.0,-0.99298,1e-05,1.05042]
[1780131698069,33.49,73419.55,0.0,-0.99298,1e-05,1.05087]
[1780131705927,33.49,73419.56,0.0,-0.99298,1e-05,1.05089]
[1780131712172,33.49,73419.61,0.0,-0.99297,1e-05,1.05096]
[1780131717209,33.49,73419.67,0.0,-0.99297,1e-05,1.05105]
[1780131722245,33.49,73421.43,0.0,-0.99295,1e-05,1.0536]
[1780131727278,33.49,73420.69,0.0,-0.99296,1e-05,1.05252]
[1780131734328,33.49,73420.96,0.0,-0.99296,1e-05,1.05292]
[1780131744398,33.49,73420.53,0.0,-0.99296,1e-05,1.05229]
[1780131749440,33.49,73420.13,0.0,-0.99297,1e-05,1.05171]
[1780131756278,33.49,73419.94,0.0,-0.99298,1e-05,1.05012]
[1780131761529,33.49,73418.14,0.0,-0.993,1e-05,1.04751]
[1780131766562,33.49,73413.37,0.0,-0.99305,1e-05,1.04064]
[1780131771598,33.49,73414.19,0.0,-0.99304,1e-05,1.04182]
[1780131779652,33.49,73413.55,0.0,-0.99305,1e-05,1.0409]
[1780131784691,33.49,73412.35,0.0,-0.99306,1e-05,1.03918]
[1780131796559,33.49,73413.17,0.0,-0.99305,1e-05,1.04035]
[1780131802815,33.49,73414.47,0.0,-0.99304,1e-05,1.04222]
[1780131809865,33.49,73410.96,0.0,-0.99308,1e-05,1.03718]
[1780131814901,33.49,73408.38,0.0,-0.99311,1e-05,1.03219]
[1780131819936,33.49,73409.35,0.0,-0.9931,1e-05,1.03357]
[1780131824970,33.49,73407.66,0.0,-0.99312,1e-05,1.03116]
[1780131825978,33.49,73418.94,0.0,-0.993,1e-05,1.04735]
[1780131831012,33.49,73422.92,0.0,-0.99296,1e-05,1.05311]
[1780131836047,33.49,73423.57,0.0,-0.99295,1e-05,1.05405]
[1780131841083,33.49,73423.67,0.0,-0.99295,1e-05,1.0542]
[1780131842090,33.49,73417.8,0.0,-0.99301,1e-05,1.0457]
[1780131843097,33.49,73410.26,0.0,-0.99309,1e-05,1.03487]
[1780131848134,33.49,73410.34,0.0,-0.99309,1e-05,1.03499]
[1780131854173,33.49,73408.96,0.0,-0.99311,1e-05,1.03301]
[1780131859209,33.49,73406.66,0.0,-0.99313,1e-05,1.02973]
[1780131864244,33.49,73406.61,0.0,-0.99313,1e-05,1.02966]
[1780131869278,33.49,73412.52,0.0,-0.99307,1e-05,1.03811]
[1780131872313,33.49,73424.95,0.0,-0.99294,1e-05,1.05473]
[1780131877350,33.49,73431.97,0.0,-0.99287,1e-05,1.06497]
[1780131883391,33.49,73435.89,0.0,-0.99282,1e-05,1.07073]
[1780131888431,33.49,73444.15,0.0,-0.99273,1e-05,1.08294]
[1780131893466,33.49,73443.16,0.0,-0.99274,1e-05,1.08147]
[1780131898496,33.49,73445.01,0.0,-0.99272,1e-05,1.08421]
[1780131902524,33.49,73439.67,0.0,-0.99278,1e-05,1.0763]
[1780131904540,33.49,73427.44,0.0,-0.99292,1e-05,1.05835]
[1780131909575,33.49,73425.68,0.0,-0.99293,1e-05,1.05579]
[1780131914610,33.49,73426.37,0.0,-0.99293,1e-05,1.0568]
[1780131919645,33.49,73427.08,0.0,-0.99292,1e-05,1.05783]
[1780131924681,33.49,73427.63,0.0,-0.99291,1e-05,1.05863]
[1780131933744,33.49,73427.63,0.0,-0.99292,1e-05,1.0573]
[1780131939786,33.49,73427.75,0.0,-0.99292,1e-05,1.05748]
[1780131944822,33.49,73422.56,0.0,-0.99298,1e-05,1.04994]
[1780131949857,33.49,73421.45,0.0,-0.99299,1e-05,1.04833]
[1780131956910,33.49,73421.01,0.0,-0.99299,1e-05,1.0477]
[1780131963955,33.49,73416.21,0.0,-0.99305,1e-05,1.04078]
[1780131976829,33.49,73418.56,0.0,-0.99302,1e-05,1.04416]
[1780131982082,33.49,73421.88,0.0,-0.99298,1e-05,1.04896]
[1780131987118,33.49,73424.71,0.0,-0.99295,1e-05,1.05306]
[1780131995174,33.49,73424.12,0.0,-0.99297,1e-05,1.05088]
[1780132006253,33.49,73422.92,0.0,-0.99298,1e-05,1.04914]
[1780132012297,33.49,73422.07,0.0,-0.99299,1e-05,1.04791]
[1780132019343,33.49,73421.4,0.0,-0.993,1e-05,1.04694]
[1780132021358,33.49,73428.71,0.0,-0.99292,1e-05,1.05754]
[1780132026392,33.49,73429.86,0.0,-0.99291,1e-05,1.05922]
[1780132031428,33.49,73430.4,0.0,-0.9929,1e-05,1.06001]
[1780132036462,33.49,73430.53,0.0,-0.9929,1e-05,1.0602]
[1780132042504,33.49,73430.55,0.0,-0.9929,1e-05,1.06023]
[1780132051568,33.49,73432.13,0.0,-0.99289,1e-05,1.0612]
[1780132054590,33.49,73438.08,0.0,-0.99282,1e-05,1.06992]
[1780132059624,33.49,73438.44,0.0,-0.99282,1e-05,1.07045]
[1780132064659,33.49,73438.7,0.0,-0.99282,1e-05,1.07084]
[1780132069694,33.49,73437.89,0.0,-0.99283,1e-05,1.06964]
[1780132073723,33.49,73432.28,0.0,-0.99289,1e-05,1.06142]
[1780132078760,33.49,73432.78,0.0,-0.99288,1e-05,1.06215]
[1780132083793,33.49,73432.75,0.0,-0.99288,1e-05,1.06211]
[1780132088831,33.49,73431.63,0.0,-0.9929,1e-05,1.06047]
[1780132094870,33.49,73432.74,0.0,-0.99288,1e-05,1.06209]
[1780132099906,33.49,73434.77,0.0,-0.99286,1e-05,1.06506]
[1780132104941,33.49,73435.42,0.0,-0.99285,1e-05,1.06602]
[1780132109980,33.49,73435.87,0.0,-0.99285,1e-05,1.06668]
[1780132116031,33.49,73437.33,0.0,-0.99284,1e-05,1.06748]
[1780132121066,33.49,73439.34,0.0,-0.99282,1e-05,1.07043]
[1780132127107,33.49,73438.74,0.0,-0.99283,1e-05,1.06955]
[1780132133149,33.49,73438.51,0.0,-0.99283,1e-05,1.06921]
[1780132138184,33.49,73437.62,0.0,-0.99284,1e-05,1.06791]
[1780132143219,33.49,73440.33,0.0,-0.99281,1e-05,1.07189]
[1780132148254,33.49,73443.77,0.0,-0.99277,1e-05,1.07697]
[1780132158097,33.49,73442.7,0.0,-0.99278,1e-05,1.07539]
[1780132163360,33.49,73443.84,0.0,-0.99277,1e-05,1.07707]
[1780132168395,33.49,73447.47,0.0,-0.99273,1e-05,1.08246]
[1780132173429,33.49,73448.91,0.0,-0.99272,1e-05,1.08324]
[1780132178465,33.49,73447.89,0.0,-0.99273,1e-05,1.08173]
[1780132183500,33.49,73447.12,0.0,-0.99274,1e-05,1.08058]
[1780132194577,33.49,73447.0,0.0,-0.99274,1e-05,1.0804]
[1780132199612,33.49,73449.87,0.0,-0.99271,1e-05,1.08467]
[1780132204648,33.49,73452.34,0.0,-0.99268,1e-05,1.08835]
[1780132209684,33.49,73455.77,0.0,-0.99264,1e-05,1.09348]
[1780132214717,33.49,73456.05,0.0,-0.99264,1e-05,1.0939]
[1780132224791,33.49,73455.42,0.0,-0.99265,1e-05,1.09295]
[1780132231839,33.49,73451.42,0.0,-0.9927,1e-05,1.08562]
[1780132237881,33.49,73451.87,0.0,-0.9927,1e-05,1.08629]
[1780132242916,33.49,73453.64,0.0,-0.99268,1e-05,1.08893]
[1780132247951,33.49,73456.91,0.0,-0.99264,1e-05,1.09382]
[1780132252986,33.49,73457.65,0.0,-0.99263,1e-05,1.09493]
[1780132258803,33.49,73458.56,0.0,-0.99262,1e-05,1.0963]
[1780132265073,33.49,73456.57,0.0,-0.99264,1e-05,1.09331]
[1780132271114,33.49,73457.24,0.0,-0.99264,1e-05,1.09432]
[1780132279173,33.49,73457.51,0.0,-0.99263,1e-05,1.09472]
[1780132285217,33.49,73457.64,0.0,-0.99263,1e-05,1.09492]
[1780132293273,33.49,73457.96,0.0,-0.99264,1e-05,1.09403]
[1780132299083,33.49,73456.49,0.0,-0.99265,1e-05,1.09183]
[1780132304349,33.49,73458.17,0.0,-0.99263,1e-05,1.09434]
[1780132309385,33.49,73460.79,0.0,-0.9926,1e-05,1.09828]
[1780132317441,33.49,73461.26,0.0,-0.9926,1e-05,1.09899]
[1780132322480,33.49,73461.58,0.0,-0.9926,1e-05,1.09947]
[1780132327510,33.49,73462.15,0.0,-0.99259,1e-05,1.10033]
[1780132339365,33.49,73460.92,0.0,-0.9926,1e-05,1.09847]
[1780132344629,33.49,73461.99,0.0,-0.99259,1e-05,1.10008]
[1780132350671,33.49,73462.86,0.0,-0.99258,1e-05,1.1014]
[1780132359505,33.49,73463.16,0.0,-0.99259,1e-05,1.10048]
[1780132369576,33.49,73463.57,0.0,-0.99258,1e-05,1.10109]
[1780132379646,33.49,73463.87,0.0,-0.99258,1e-05,1.10155]
[1780132386923,33.49,73464.19,0.0,-0.99257,1e-05,1.10203]
[1780132391959,33.49,73464.23,0.0,-0.99257,1e-05,1.10209]
[1780132399007,33.49,73464.67,0.0,-0.99257,1e-05,1.10275]
[1780132404044,33.49,73465.28,0.0,-0.99256,1e-05,1.10367]
[1780132409855,33.49,73457.46,0.0,-0.99265,1e-05,1.09192]
[1780132415120,33.49,73454.98,0.0,-0.99269,1e-05,1.08685]
[1780132420157,33.49,73453.12,0.0,-0.99271,1e-05,1.08408]
[1780132425192,33.49,73452.55,0.0,-0.99272,1e-05,1.08323]
[1780132431233,33.49,73450.45,0.0,-0.99274,1e-05,1.08011]
[1780132436267,33.49,73449.0,0.0,-0.99276,1e-05,1.07796]
[1780132444323,33.49,73447.97,0.0,-0.99277,1e-05,1.07644]
[1780132450136,33.49,73446.72,0.0,-0.99278,1e-05,1.07459]
[1780132456410,33.49,73446.23,0.0,-0.99279,1e-05,1.07386]
[1780132462456,33.49,73445.73,0.0,-0.99279,1e-05,1.07313]
[1780132466482,33.49,73453.68,0.0,-0.9927,1e-05,1.08491]
[1780132471517,33.49,73456.61,0.0,-0.99268,1e-05,1.08792]
[1780132477558,33.49,73458.45,0.0,-0.99266,1e-05,1.09067]
[1780132482593,33.49,73458.17,0.0,-0.99266,1e-05,1.09025]
[1780132490422,33.49,73459.95,0.0,-0.99264,1e-05,1.09292]
[1780132497698,33.49,73460.8,0.0,-0.99263,1e-05,1.09419]
[1780132508775,33.49,73462.63,0.0,-0.99261,1e-05,1.09694]
[1780132513810,33.49,73463.25,0.0,-0.9926,1e-05,1.09787]
[1780132520860,33.49,73463.6,0.0,-0.9926,1e-05,1.0984]
[1780132525894,33.49,73464.06,0.0,-0.99259,1e-05,1.09909]
[1780132530929,33.49,73464.89,0.0,-0.99258,1e-05,1.10034]
[1780132535964,33.49,73465.41,0.0,-0.99259,1e-05,1.09975]
[1780132544023,33.49,73465.47,0.0,-0.99259,1e-05,1.09984]
[1780132549058,33.49,73465.48,0.0,-0.99259,1e-05,1.09986]
[1780132554093,33.49,73465.81,0.0,-0.99258,1e-05,1.10035]
[1780132560135,33.49,73465.93,0.0,-0.99258,1e-05,1.10053]
[1780132565171,33.49,73465.94,0.0,-0.99258,1e-05,1.10055]
[1780132571212,33.49,73466.02,0.0,-0.99258,1e-05,1.10067]
[1780132577256,33.49,73466.54,0.0,-0.99258,1e-05,1.10145]
[1780132583296,33.49,73467.97,0.0,-0.99256,1e-05,1.10361]
[1780132591123,33.49,73467.88,0.0,-0.99257,1e-05,1.1021]
[1780132599413,33.49,73467.39,0.0,-0.99257,1e-05,1.10136]
[1780132604453,33.49,73469.22,0.0,-0.99255,1e-05,1.10412]
[1780132609484,33.49,73477.08,0.0,-0.99246,1e-05,1.11606]
[1780132610492,33.49,73476.33,0.0,-0.99247,1e-05,1.11491]
[1780132615526,33.49,73476.11,0.0,-0.99247,1e-05,1.11458]
[1780132620560,33.49,73475.34,0.0,-0.99248,1e-05,1.11341]
[1780132625597,33.49,73474.02,0.0,-0.9925,1e-05,1.1114]
[1780132631403,33.49,73474.03,0.0,-0.9925,1e-05,1.11141]
[1780132637681,33.49,73473.27,0.0,-0.99251,1e-05,1.11026]
[1780132641475,33.49,73481.6,0.0,-0.99241,1e-05,1.12297]
[1780132645736,33.49,73486.71,0.0,-0.99235,1e-05,1.13082]
[1780132651545,33.49,73485.64,0.0,-0.99237,1e-05,1.12778]
[1780132657821,33.49,73484.28,0.0,-0.99239,1e-05,1.12569]
[1780132663862,33.49,73482.73,0.0,-0.99241,1e-05,1.12331]
[1780132668898,33.49,73481.34,0.0,-0.99242,1e-05,1.12118]
[1780132673932,33.49,73483.12,0.0,-0.9924,1e-05,1.12391]
[1780132678967,33.49,73482.96,0.0,-0.9924,1e-05,1.12366]
[1780132684002,33.49,73482.6,0.0,-0.99241,1e-05,1.12311]
[1780132689037,33.49,73481.74,0.0,-0.99242,1e-05,1.12179]
[1780132692061,33.49,73473.11,0.0,-0.99252,1e-05,1.10864]
[1780132697094,33.49,73474.88,0.0,-0.9925,1e-05,1.11132]
[1780132702129,33.49,73474.54,0.0,-0.9925,1e-05,1.11081]
[1780132707163,33.49,73470.57,0.0,-0.99255,1e-05,1.10479]
[1780132712199,33.49,73471.83,0.0,-0.99254,1e-05,1.10532]
[1780132718244,33.49,73472.66,0.0,-0.99253,1e-05,1.10657]
[1780132728314,33.49,73472.4,0.0,-0.99254,1e-05,1.10618]
[1780132734356,33.49,73473.23,0.0,-0.99253,1e-05,1.10744]
[1780132742176,33.49,73473.68,0.0,-0.99252,1e-05,1.10812]
[1780132749463,33.49,73474.23,0.0,-0.99251,1e-05,1.10895]
[1780132759534,33.49,73474.56,0.0,-0.99251,1e-05,1.10945]
[1780132764569,33.49,73468.59,0.0,-0.99258,1e-05,1.10042]
[1780132766582,33.49,73462.08,0.0,-0.99265,1e-05,1.09064]
[1780132768596,33.49,73459.65,0.0,-0.99268,1e-05,1.08701]
[1780132775646,33.49,73461.06,0.0,-0.99267,1e-05,1.08775]
[1780132780684,33.49,73462.99,0.0,-0.99265,1e-05,1.09064]
[1780132785722,33.49,73459.14,0.0,-0.99269,1e-05,1.08489]
[1780132790753,33.49,73461.71,0.0,-0.99267,1e-05,1.08873]
[1780132795788,33.49,73463.27,0.0,-0.99265,1e-05,1.09106]
[1780132798810,33.49,73454.15,0.0,-0.99275,1e-05,1.07747]
[1780132799816,33.49,73448.99,0.0,-0.99281,1e-05,1.06985]
[1780132802601,33.49,73447.51,0.0,-0.99282,1e-05,1.06767]
[1780132806865,33.49,73453.29,0.0,-0.99276,1e-05,1.0762]
[1780132812672,33.49,73452.87,0.0,-0.99277,1e-05,1.07558]
[1780132819958,33.49,73452.29,0.0,-0.99277,1e-05,1.07472]
[1780132824994,33.49,73451.62,0.0,-0.99278,1e-05,1.07373]
[1780132826001,33.49,73456.82,0.0,-0.99272,1e-05,1.08144]
[1780132827008,33.49,73463.88,0.0,-0.99264,1e-05,1.09197]
[1780132832818,33.49,73465.62,0.0,-0.99263,1e-05,1.09321]
[1780132839094,33.49,73466.55,0.0,-0.99262,1e-05,1.09461]
[1780132844129,33.49,73463.63,0.0,-0.99265,1e-05,1.09023]
[1780132849165,33.49,73463.98,0.0,-0.99265,1e-05,1.09076]
[1780132855206,33.49,73465.32,0.0,-0.99263,1e-05,1.09276]
[1780132861249,33.49,73465.41,0.0,-0.99263,1e-05,1.0929]
[1780132864272,33.49,73455.09,0.0,-0.99275,1e-05,1.07751]
[1780132870314,33.49,73452.88,0.0,-0.99277,1e-05,1.07424]
[1780132875352,33.49,73449.6,0.0,-0.99281,1e-05,1.0694]
[1780132880385,33.49,73450.11,0.0,-0.9928,1e-05,1.07015]
[1780132885418,33.49,73449.02,0.0,-0.99282,1e-05,1.06855]
[1780132890453,33.49,73447.26,0.0,-0.99284,1e-05,1.06596]
[1780132896495,33.49,73447.09,0.0,-0.99285,1e-05,1.06437]
[1780132902539,33.49,73446.91,0.0,-0.99285,1e-05,1.0641]
[1780132907572,33.49,73447.29,0.0,-0.99284,1e-05,1.06466]
[1780132913615,33.49,73447.54,0.0,-0.99284,1e-05,1.06503]
[1780132919655,33.49,73446.22,0.0,-0.99286,1e-05,1.06309]
[1780132924692,33.49,73446.39,0.0,-0.99285,1e-05,1.06334]
[1780132929726,33.49,73446.77,0.0,-0.99285,1e-05,1.0639]
[1780132934761,33.49,73447.93,0.0,-0.99284,1e-05,1.0656]
[1780132939797,33.49,73450.92,0.0,-0.9928,1e-05,1.07]
[1780132944831,33.49,73450.5,0.0,-0.99281,1e-05,1.06938]
[1780132950874,33.49,73450.48,0.0,-0.99281,1e-05,1.06935]
[1780132955908,33.49,73449.09,0.0,-0.99283,1e-05,1.06596]
[1780132960943,33.49,73445.97,0.0,-0.99287,1e-05,1.06138]
[1780132963965,33.49,73442.22,0.0,-0.99291,1e-05,1.0559]
[1780132968999,33.49,73442.29,0.0,-0.99291,1e-05,1.05601]
[1780132974036,33.49,73442.64,0.0,-0.99291,1e-05,1.05652]
[1780132979069,33.49,73442.22,0.0,-0.99291,1e-05,1.0559]
[1780132984106,33.49,73443.43,0.0,-0.9929,1e-05,1.05767]
[1780132989140,33.49,73443.59,0.0,-0.99289,1e-05,1.0579]
[1780132994176,33.49,73442.32,0.0,-0.99291,1e-05,1.05605]
[1780132999211,33.49,73443.48,0.0,-0.9929,1e-05,1.05774]
[1780133004247,33.49,73444.11,0.0,-0.99289,1e-05,1.05866]
[1780133014317,33.49,73444.33,0.0,-0.9929,1e-05,1.05765]
[1780133019352,33.49,73445.3,0.0,-0.99288,1e-05,1.05906]
[1780133024401,33.49,73447.83,0.0,-0.99286,1e-05,1.06277]
[1780133029436,33.49,73448.13,0.0,-0.99285,1e-05,1.06321]
[1780133036485,33.49,73447.97,0.0,-0.99285,1e-05,1.06297]
[1780133041521,33.49,73447.59,0.0,-0.99286,1e-05,1.06242]
[1780133048570,33.49,73447.42,0.0,-0.99286,1e-05,1.06217]
[1780133053605,33.49,73447.48,0.0,-0.99286,1e-05,1.06225]
[1780133055618,33.49,73452.86,0.0,-0.9928,1e-05,1.07016]
[1780133057632,33.49,73455.91,0.0,-0.99277,1e-05,1.07467]
[1780133063674,33.49,73459.08,0.0,-0.99273,1e-05,1.07937]
[1780133072737,33.49,73460.6,0.0,-0.99272,1e-05,1.08027]
[1780133078781,33.49,73462.73,0.0,-0.9927,1e-05,1.08344]
[1780133084586,33.49,73462.96,0.0,-0.9927,1e-05,1.08378]
[1780133090866,33.49,73463.49,0.0,-0.99269,1e-05,1.08457]
[1780133096909,33.49,73464.68,0.0,-0.99268,1e-05,1.08634]
[1780133103957,33.49,73465.52,0.0,-0.99267,1e-05,1.0876]
[1780133115034,33.49,73466.5,0.0,-0.99266,1e-05,1.08906]
[1780133122083,33.49,73467.98,0.0,-0.99264,1e-05,1.09128]
[1780133127120,33.49,73469.02,0.0,-0.99263,1e-05,1.09284]
[1780133132154,33.49,73469.22,0.0,-0.99263,1e-05,1.09177]
[1780133138196,33.49,73469.39,0.0,-0.99263,1e-05,1.09202]
[1780133145008,33.49,73470.32,0.0,-0.99262,1e-05,1.09342]
[1780133151289,33.49,73470.02,0.0,-0.99263,1e-05,1.09297]
[1780133156322,33.49,73469.85,0.0,-0.99263,1e-05,1.09271]
[1780133161357,33.49,73471.45,0.0,-0.99261,1e-05,1.09512]
[1780133166393,33.49,73471.75,0.0,-0.99261,1e-05,1.09557]
[1780133171427,33.49,73472.2,0.0,-0.9926,1e-05,1.09624]
[1780133176463,33.49,73472.6,0.0,-0.9926,1e-05,1.09685]
[1780133178476,33.49,73467.55,0.0,-0.99265,1e-05,1.08927]
[1780133184518,33.49,73468.39,0.0,-0.99264,1e-05,1.09053]
[1780133189554,33.49,73468.77,0.0,-0.99264,1e-05,1.09109]
[1780133194589,33.49,73468.61,0.0,-0.99265,1e-05,1.08949]
[1780133201638,33.49,73468.39,0.0,-0.99265,1e-05,1.08916]
[1780133206672,33.49,73469.04,0.0,-0.99265,1e-05,1.09013]
[1780133211707,33.49,73471.34,0.0,-0.99262,1e-05,1.09358]
[1780133216746,33.49,73475.15,0.0,-0.99258,1e-05,1.09931]
[1780133222787,33.49,73475.01,0.0,-0.99258,1e-05,1.0991]
[1780133227821,33.49,73474.59,0.0,-0.99258,1e-05,1.09847]
[1780133232857,33.49,73474.96,0.0,-0.99258,1e-05,1.09903]
[1780133237891,33.49,73475.66,0.0,-0.99257,1e-05,1.10008]
[1780133242927,33.49,73476.27,0.0,-0.99256,1e-05,1.101]
[1780133249976,33.49,73478.4,0.0,-0.99254,1e-05,1.10422]
[1780133255010,33.49,73477.55,0.0,-0.99256,1e-05,1.10156]
[1780133266880,33.49,73477.42,0.0,-0.99256,1e-05,1.10136]
[1780133272131,33.49,73477.02,0.0,-0.99256,1e-05,1.10076]
[1780133277166,33.49,73477.64,0.0,-0.99256,1e-05,1.10169]
[1780133282200,33.49,73477.43,0.0,-0.99256,1e-05,1.10138]
[1780133288242,33.49,73477.42,0.0,-0.99256,1e-05,1.10136]
[1780133293279,33.49,73477.3,0.0,-0.99256,1e-05,1.10118]
[1780133300327,33.49,73477.09,0.0,-0.99256,1e-05,1.10086]
[1780133305362,33.49,73475.98,0.0,-0.99258,1e-05,1.09919]
[1780133311403,33.49,73475.39,0.0,-0.99259,1e-05,1.09692]
[1780133322485,33.49,73475.68,0.0,-0.99259,1e-05,1.09736]
[1780133332555,33.49,73477.37,0.0,-0.99257,1e-05,1.09991]
[1780133338597,33.49,73476.62,0.0,-0.99258,1e-05,1.09878]
[1780133344640,33.49,73475.6,0.0,-0.99259,1e-05,1.09724]
[1780133349680,33.49,73475.55,0.0,-0.99259,1e-05,1.09716]
[1780133354710,33.49,73475.19,0.0,-0.99259,1e-05,1.09662]
[1780133359745,33.49,73475.11,0.0,-0.99259,1e-05,1.0965]
[1780133364779,33.49,73474.85,0.0,-0.9926,1e-05,1.09611]
[1780133370821,33.49,73474.9,0.0,-0.9926,1e-05,1.09619]
[1780133375857,33.49,73475.06,0.0,-0.9926,1e-05,1.09505]
[1780133380892,33.49,73473.7,0.0,-0.99262,1e-05,1.09301]
[1780133386933,33.49,73473.59,0.0,-0.99262,1e-05,1.09284]
[1780133396785,33.49,73473.6,0.0,-0.99262,1e-05,1.09286]
[1780133402039,33.49,73473.11,0.0,-0.99263,1e-05,1.09212]
[1780133408080,33.49,73471.7,0.0,-0.99264,1e-05,1.09001]
[1780133413122,33.49,73472.07,0.0,-0.99264,1e-05,1.09056]
[1780133421175,33.49,73472.43,0.0,-0.99263,1e-05,1.0911]
[1780133426210,33.49,73472.64,0.0,-0.99263,1e-05,1.09142]
[1780133435274,33.49,73472.76,0.0,-0.99264,1e-05,1.09023]
[1780133444338,33.49,73472.84,0.0,-0.99264,1e-05,1.09035]
[1780133449375,33.49,73472.15,0.0,-0.99265,1e-05,1.08931]
[1780133457213,33.49,73472.21,0.0,-0.99265,1e-05,1.0894]
[1780133464483,33.49,73472.27,0.0,-0.99264,1e-05,1.08949]
[1780133472536,33.49,73472.32,0.0,-0.99264,1e-05,1.08957]
[1780133479586,33.49,73471.34,0.0,-0.99266,1e-05,1.0881]
[1780133484621,33.49,73471.63,0.0,-0.99265,1e-05,1.08854]
[1780133490663,33.49,73471.79,0.0,-0.99265,1e-05,1.08878]
[1780133497494,33.49,73471.93,0.0,-0.99266,1e-05,1.08762]
[1780133502749,33.49,73472.59,0.0,-0.99265,1e-05,1.0886]
[1780133507783,33.49,73472.47,0.0,-0.99265,1e-05,1.08842]
[1780133514833,33.49,73472.84,0.0,-0.99265,1e-05,1.08898]
[1780133522888,33.49,73473.1,0.0,-0.99264,1e-05,1.08937]
[1780133527923,33.49,73471.08,0.0,-0.99267,1e-05,1.08635]
[1780133533965,33.49,73471.08,0.0,-0.99267,1e-05,1.08635]
[1780133541018,33.49,73468.73,0.0,-0.99269,1e-05,1.08284]
[1780133546057,33.49,73470.6,0.0,-0.99267,1e-05,1.08563]
[1780133552098,33.49,73469.5,0.0,-0.99269,1e-05,1.08262]
[1780133557915,33.49,73467.36,0.0,-0.99272,1e-05,1.07944]
[1780133563175,33.49,73467.38,0.0,-0.99272,1e-05,1.07947]
[1780133569216,33.49,73467.18,0.0,-0.99272,1e-05,1.07917]
[1780133574250,33.49,73466.96,0.0,-0.99272,1e-05,1.07884]
[1780133579285,33.49,73467.19,0.0,-0.99272,1e-05,1.07918]
[1780133586337,33.49,73467.14,0.0,-0.99272,1e-05,1.07911]
[1780133593386,33.49,73467.35,0.0,-0.99272,1e-05,1.07942]
[1780133598422,33.49,73466.41,0.0,-0.99273,1e-05,1.07802]
[1780133603456,33.49,73466.33,0.0,-0.99273,1e-05,1.07791]
[1780133608494,33.49,73466.4,0.0,-0.99273,1e-05,1.07801]
[1780133613528,33.49,73465.29,0.0,-0.99275,1e-05,1.075]
[1780133619571,33.49,73466.79,0.0,-0.99273,1e-05,1.07723]
[1780133628644,33.49,73467.02,0.0,-0.99273,1e-05,1.07757]
[1780133629644,33.49,73461.96,0.0,-0.99279,1e-05,1.07008]
[1780133630653,33.49,73459.8,0.0,-0.99281,1e-05,1.06689]
[1780133635688,33.49,73457.65,0.0,-0.99284,1e-05,1.06373]
[1780133640722,33.49,73458.49,0.0,-0.99283,1e-05,1.06497]
[1780133645753,33.49,73453.11,0.0,-0.99289,1e-05,1.05708]
[1780133650788,33.49,73449.57,0.0,-0.99292,1e-05,1.05192]
[1780133655823,33.49,73448.54,0.0,-0.99294,1e-05,1.05042]
[1780133660857,33.49,73448.67,0.0,-0.99293,1e-05,1.05061]
[1780133665892,33.49,73448.19,0.0,-0.99294,1e-05,1.04991]
[1780133671934,33.49,73448.7,0.0,-0.99294,1e-05,1.04932]
[1780133676969,33.49,73448.96,0.0,-0.99294,1e-05,1.04969]
[1780133682006,33.49,73449.05,0.0,-0.99294,1e-05,1.04982]
[1780133687039,33.49,73452.87,0.0,-0.9929,1e-05,1.05539]
[1780133692075,33.49,73454.48,0.0,-0.99288,1e-05,1.05774]
[1780133694088,33.49,73462.77,0.0,-0.99279,1e-05,1.06992]
[1780133695095,33.49,73467.42,0.0,-0.99274,1e-05,1.07681]
[1780133696103,33.49,73469.25,0.0,-0.99271,1e-05,1.07952]
[1780133699124,33.49,73462.64,0.0,-0.99279,1e-05,1.06973]
[1780133700132,33.49,73456.44,0.0,-0.99286,1e-05,1.06061]
[1780133706173,33.49,73460.38,0.0,-0.99281,1e-05,1.0664]
[1780133710201,33.49,73468.68,0.0,-0.99272,1e-05,1.07868]
[1780133711210,33.49,73474.4,0.0,-0.99266,1e-05,1.08721]
[1780133714231,33.49,73468.64,0.0,-0.99272,1e-05,1.07862]
[1780133715237,33.49,73463.53,0.0,-0.99278,1e-05,1.07104]
[1780133720273,33.49,73466.11,0.0,-0.99275,1e-05,1.07486]
[1780133725307,33.49,73467.93,0.0,-0.99273,1e-05,1.07756]
[1780133730342,33.49,73469.92,0.0,-0.99271,1e-05,1.08052]
[1780133735378,33.49,73471.94,0.0,-0.99269,1e-05,1.08217]
[1780133740413,33.49,73473.18,0.0,-0.99268,1e-05,1.08402]
[1780133741420,33.49,73478.4,0.0,-0.99262,1e-05,1.09183]
[1780133745448,33.49,73483.46,0.0,-0.99256,1e-05,1.09945]
[1780133750482,33.49,73484.88,0.0,-0.99255,1e-05,1.1016]
[1780133755517,33.49,73484.34,0.0,-0.99255,1e-05,1.10078]
[1780133760553,33.49,73483.77,0.0,-0.99256,1e-05,1.09992]
[1780133765589,33.49,73488.59,0.0,-0.9925,1e-05,1.10722]
[1780133770630,33.49,73489.7,0.0,-0.99249,1e-05,1.10891]
[1780133775662,33.49,73490.95,0.0,-0.99248,1e-05,1.11081]
[1780133780700,33.49,73490.42,0.0,-0.99248,1e-05,1.11]
[1780133785732,33.49,73490.64,0.0,-0.99248,1e-05,1.11034]
[1780133790770,33.49,73490.29,0.0,-0.99248,1e-05,1.1098]
[1780133795806,33.49,73490.63,0.0,-0.99249,1e-05,1.10893]
[1780133800839,33.49,73491.54,0.0,-0.99248,1e-05,1.11032]
[1780133806665,33.49,73491.24,0.0,-0.99248,1e-05,1.10986]
[1780133811916,33.49,73490.69,0.0,-0.99249,1e-05,1.10902]
[1780133820980,33.49,73490.65,0.0,-0.99249,1e-05,1.10896]
[1780133826805,33.49,73489.02,0.0,-0.99251,1e-05,1.10648]
[1780133831051,33.49,73483.23,0.0,-0.99257,1e-05,1.09772]
[1780133834071,33.49,73478.21,0.0,-0.99263,1e-05,1.09017]
[1780133839106,33.49,73478.91,0.0,-0.99262,1e-05,1.09122]
[1780133844141,33.49,73478.77,0.0,-0.99262,1e-05,1.09101]
[1780133849178,33.49,73479.5,0.0,-0.99262,1e-05,1.09211]
[1780133856228,33.49,73480.11,0.0,-0.99262,1e-05,1.09165]
[1780133862270,33.49,73481.01,0.0,-0.99261,1e-05,1.093]
[1780133867304,33.49,73481.89,0.0,-0.9926,1e-05,1.09433]
[1780133872339,33.49,73485.01,0.0,-0.99256,1e-05,1.09903]
[1780133881403,33.49,73486.54,0.0,-0.99254,1e-05,1.10134]
[1780133884423,33.49,73481.23,0.0,-0.99261,1e-05,1.09333]
[1780133887447,33.49,73474.09,0.0,-0.99269,1e-05,1.08264]
[1780133892480,33.49,73475.64,0.0,-0.99267,1e-05,1.08495]
[1780133897515,33.49,73478.32,0.0,-0.99264,1e-05,1.08896]
[1780133904563,33.49,73478.61,0.0,-0.99264,1e-05,1.0894]
[1780133909602,33.49,73481.19,0.0,-0.99261,1e-05,1.09327]
[1780133916648,33.49,73480.92,0.0,-0.99262,1e-05,1.09149]
[1780133921682,33.49,73481.66,0.0,-0.99261,1e-05,1.0926]
[1780133927512,33.49,73481.77,0.0,-0.99261,1e-05,1.09277]
[1780133932761,33.49,73482.41,0.0,-0.9926,1e-05,1.09373]
[1780133938801,33.49,73483.21,0.0,-0.99259,1e-05,1.09494]
[1780133943836,33.49,73482.62,0.0,-0.9926,1e-05,1.09405]
[1780133949879,33.49,73482.57,0.0,-0.9926,1e-05,1.09397]
[1780133955920,33.49,73483.08,0.0,-0.99259,1e-05,1.09474]
[1780133960955,33.49,73482.78,0.0,-0.9926,1e-05,1.09429]
[1780133965990,33.49,73483.05,0.0,-0.99259,1e-05,1.09469]
[1780133972034,33.49,73484.7,0.0,-0.99258,1e-05,1.0958]
[1780133977888,33.49,73485.05,0.0,-0.99258,1e-05,1.09633]
[1780133987958,33.49,73483.96,0.0,-0.99259,1e-05,1.09469]
[1780133993180,33.49,73484.07,0.0,-0.99259,1e-05,1.09485]
[1780134001237,33.49,73484.07,0.0,-0.99259,1e-05,1.09485]
[1780134005264,33.49,73477.33,0.0,-0.99267,1e-05,1.08474]
[1780134010300,33.49,73478.51,0.0,-0.99265,1e-05,1.08651]
[1780134015335,33.49,73478.87,0.0,-0.99265,1e-05,1.08705]
[1780134021389,33.49,73475.15,0.0,-0.99269,1e-05,1.08149]
[1780134026425,33.49,73470.35,0.0,-0.99275,1e-05,1.07435]
[1780134033473,33.49,73470.45,0.0,-0.99275,1e-05,1.07314]
[1780134038509,33.49,73469.57,0.0,-0.99276,1e-05,1.07184]
[1780134043546,33.49,73466.8,0.0,-0.9928,1e-05,1.06775]
[1780134058457,33.49,73465.96,0.0,-0.99281,1e-05,1.06651]
[1780134063686,33.49,73465.96,0.0,-0.99281,1e-05,1.06651]
[1780134078791,33.49,73465.08,0.0,-0.99282,1e-05,1.06521]
[1780134084831,33.49,73464.95,0.0,-0.99282,1e-05,1.06502]
[1780134091882,33.49,73464.73,0.0,-0.99283,1e-05,1.06335]
[1780134098931,33.49,73464.7,0.0,-0.99283,1e-05,1.0633]
[1780134106987,33.49,73464.62,0.0,-0.99283,1e-05,1.06319]
[1780134112024,33.49,73464.51,0.0,-0.99283,1e-05,1.06302]
[1780134117060,33.49,73464.54,0.0,-0.99283,1e-05,1.06307]
[1780134122095,33.49,73464.37,0.0,-0.99283,1e-05,1.06282]
[1780134127131,33.49,73464.39,0.0,-0.99283,1e-05,1.06285]
[1780134135186,33.49,73464.4,0.0,-0.99283,1e-05,1.06286]
[1780134141231,33.49,73463.85,0.0,-0.99284,1e-05,1.06205]
[1780134146265,33.49,73463.2,0.0,-0.99284,1e-05,1.0611]
[1780134151306,33.49,73462.37,0.0,-0.99286,1e-05,1.05854]
[1780134156335,33.49,73461.88,0.0,-0.99287,1e-05,1.05782]
[1780134162378,33.49,73461.89,0.0,-0.99287,1e-05,1.05783]
[1780134168224,33.49,73465.16,0.0,-0.99283,1e-05,1.06263]
[1780134176477,33.49,73464.69,0.0,-0.99284,1e-05,1.06194]
[1780134181512,33.49,73464.62,0.0,-0.99284,1e-05,1.06184]
[1780134187554,33.49,73463.76,0.0,-0.99285,1e-05,1.06057]
[1780134193595,33.49,73463.55,0.0,-0.99285,1e-05,1.06027]
[1780134198635,33.49,73463.29,0.0,-0.99285,1e-05,1.05988]
[1780134203667,33.49,73462.96,0.0,-0.99286,1e-05,1.0594]
[1780134208701,33.49,73463.73,0.0,-0.99285,1e-05,1.06053]
[1780134216761,33.49,73463.48,0.0,-0.99286,1e-05,1.05882]
[1780134224814,33.49,73462.93,0.0,-0.99287,1e-05,1.05801]
[1780134229850,33.49,73462.46,0.0,-0.99287,1e-05,1.05732]
[1780134234884,33.49,73462.48,0.0,-0.99287,1e-05,1.05735]
[1780134239919,33.49,73462.79,0.0,-0.99287,1e-05,1.0578]
[1780134244956,33.49,73462.53,0.0,-0.99287,1e-05,1.05742]
[1780134250998,33.49,73462.35,0.0,-0.99287,1e-05,1.05716]
[1780134257845,33.49,73462.12,0.0,-0.99287,1e-05,1.05682]
[1780134263082,33.49,73462.03,0.0,-0.99288,1e-05,1.05669]
[1780134270130,33.49,73462.53,0.0,-0.99287,1e-05,1.05742]
[1780134277985,33.49,73462.34,0.0,-0.99288,1e-05,1.0558]
[1780134284229,33.49,73462.17,0.0,-0.99288,1e-05,1.05555]
[1780134289263,33.49,73469.59,0.0,-0.9928,1e-05,1.06645]
[1780134291278,33.49,73474.87,0.0,-0.99274,1e-05,1.07425]
[1780134296313,33.49,73477.03,0.0,-0.99272,1e-05,1.07746]
[1780134301349,33.49,73477.65,0.0,-0.99271,1e-05,1.07839]
[1780134307390,33.49,73476.98,0.0,-0.99272,1e-05,1.07739]
[1780134312426,33.49,73478.83,0.0,-0.9927,1e-05,1.08014]
[1780134319473,33.49,73480.5,0.0,-0.99268,1e-05,1.08263]
[1780134324508,33.49,73481.46,0.0,-0.99267,1e-05,1.08407]
[1780134329544,33.49,73483.11,0.0,-0.99265,1e-05,1.08654]
[1780134334579,33.49,73482.8,0.0,-0.99266,1e-05,1.0847]
[1780134339617,33.49,73483.34,0.0,-0.99265,1e-05,1.08551]
[1780134344651,33.49,73483.37,0.0,-0.99265,1e-05,1.08555]
[1780134349686,33.49,73483.49,0.0,-0.99265,1e-05,1.08573]
[1780134356535,33.49,73483.7,0.0,-0.99265,1e-05,1.08605]
[1780134361772,33.49,73485.07,0.0,-0.99263,1e-05,1.0881]
[1780134368818,33.49,73486.84,0.0,-0.99261,1e-05,1.09075]
[1780134374860,33.49,73487.17,0.0,-0.99261,1e-05,1.09125]
[1780134379895,33.49,73487.28,0.0,-0.99261,1e-05,1.09142]
[1780134384930,33.49,73487.23,0.0,-0.99261,1e-05,1.09134]
[1780134389965,33.49,73487.93,0.0,-0.9926,1e-05,1.09239]
[1780134396816,33.49,73487.81,0.0,-0.99261,1e-05,1.09084]
[1780134402050,33.49,73487.47,0.0,-0.99262,1e-05,1.09032]
[1780134407085,33.49,73487.21,0.0,-0.99262,1e-05,1.08993]
[1780134416956,33.49,73488.1,0.0,-0.99261,1e-05,1.09127]
[1780134427026,33.49,73487.95,0.0,-0.99261,1e-05,1.09105]
[1780134432260,33.49,73486.71,0.0,-0.99262,1e-05,1.08918]
[1780134438303,33.49,73487.12,0.0,-0.99262,1e-05,1.0898]
[1780134443337,33.49,73486.89,0.0,-0.99262,1e-05,1.08945]
[1780134448373,33.49,73486.6,0.0,-0.99263,1e-05,1.08902]
[1780134454416,33.49,73487.72,0.0,-0.99262,1e-05,1.08932]
[1780134460457,33.49,73488.3,0.0,-0.99262,1e-05,1.09019]
[1780134466500,33.49,73487.87,0.0,-0.99262,1e-05,1.08955]
[1780134471533,33.49,73487.0,0.0,-0.99263,1e-05,1.08824]
[1780134476569,33.49,73486.74,0.0,-0.99263,1e-05,1.08785]
[1780134481605,33.49,73482.91,0.0,-0.99268,1e-05,1.08212]
[1780134482613,33.49,73480.18,0.0,-0.99271,1e-05,1.07805]
[1780134487646,33.49,73481.76,0.0,-0.99269,1e-05,1.08041]
[1780134492681,33.49,73482.47,0.0,-0.99268,1e-05,1.08147]
[1780134497716,33.49,73482.67,0.0,-0.99268,1e-05,1.08176]
[1780134502755,33.49,73483.35,0.0,-0.99267,1e-05,1.08278]
[1780134507788,33.49,73483.79,0.0,-0.99267,1e-05,1.08344]
[1780134512824,33.49,73483.97,0.0,-0.99267,1e-05,1.08234]
[1780134517859,33.49,73483.87,0.0,-0.99268,1e-05,1.08219]
[1780134522893,33.49,73484.08,0.0,-0.99267,1e-05,1.0825]
[1780134537998,33.49,73484.79,0.0,-0.99266,1e-05,1.08356]
[1780134544042,33.49,73484.96,0.0,-0.99266,1e-05,1.08381]
[1780134549076,33.49,73479.99,0.0,-0.99272,1e-05,1.07641]
[1780134551092,33.49,73485.18,0.0,-0.99266,1e-05,1.08414]
[1780134556126,33.49,73486.47,0.0,-0.99265,1e-05,1.08607]
[1780134563175,33.49,73486.26,0.0,-0.99265,1e-05,1.08576]
[1780134568212,33.49,73486.36,0.0,-0.99265,1e-05,1.08591]
[1780134578284,33.49,73486.23,0.0,-0.99266,1e-05,1.08434]
[1780134584322,33.49,73486.56,0.0,-0.99265,1e-05,1.08484]
[1780134590369,33.49,73486.16,0.0,-0.99266,1e-05,1.08424]
[1780134595403,33.49,73487.23,0.0,-0.99265,1e-05,1.08584]
[1780134600440,33.49,73487.84,0.0,-0.99264,1e-05,1.08675]
[1780134605472,33.49,73487.78,0.0,-0.99264,1e-05,1.08666]
[1780134610513,33.49,73485.72,0.0,-0.99266,1e-05,1.08358]
[1780134615545,33.49,73485.59,0.0,-0.99266,1e-05,1.08338]
[1780134620581,33.49,73486.02,0.0,-0.99266,1e-05,1.08403]
[1780134625614,33.49,73489.01,0.0,-0.99263,1e-05,1.08851]
[1780134628635,33.49,73495.13,0.0,-0.99256,1e-05,1.09772]
[1780134629641,33.49,73499.85,0.0,-0.9925,1e-05,1.10487]
[1780134631659,33.49,73501.62,0.0,-0.99249,1e-05,1.10617]
[1780134633676,33.49,73507.7,0.0,-0.99242,1e-05,1.11545]
[1780134636693,33.49,73514.11,0.0,-0.99234,1e-05,1.1253]
[1780134640719,33.49,73511.27,0.0,-0.99238,1e-05,1.12093]
[1780134644749,33.49,73506.76,0.0,-0.99243,1e-05,1.11401]
[1780134649781,33.49,73504.99,0.0,-0.99245,1e-05,1.11131]
[1780134654816,33.49,73504.42,0.0,-0.99246,1e-05,1.11044]
[1780134662875,33.49,73503.17,0.0,-0.99247,1e-05,1.10853]
[1780134667754,33.49,73493.55,0.0,-0.99258,1e-05,1.09395]
[1780134667907,33.49,73493.55,0.0,-0.99258,1e-05,1.09395]
[1780134672942,33.49,73492.29,0.0,-0.9926,1e-05,1.09206]
[1780134677977,33.49,73489.6,0.0,-0.99263,1e-05,1.08802]
[1780134684021,33.49,73489.02,0.0,-0.99263,1e-05,1.08715]
[1780134689056,33.49,73489.41,0.0,-0.99263,1e-05,1.08773]
[1780134697112,33.49,73489.34,0.0,-0.99264,1e-05,1.08625]
[1780134705167,33.49,73489.1,0.0,-0.99264,1e-05,1.08589]
[1780134710204,33.49,73489.27,0.0,-0.99264,1e-05,1.08614]
[1780134716246,33.49,73488.55,0.0,-0.99265,1e-05,1.08507]
[1780134721281,33.49,73488.58,0.0,-0.99265,1e-05,1.08511]
[1780134726316,33.49,73488.84,0.0,-0.99265,1e-05,1.0855]
[1780134730343,33.49,73493.5,0.0,-0.99259,1e-05,1.0925]
[1780134734372,33.49,73505.31,0.0,-0.99246,1e-05,1.1104]
[1780134735377,33.49,73510.59,0.0,-0.99239,1e-05,1.11848]
[1780134736385,33.49,73511.27,0.0,-0.99239,1e-05,1.11952]
[1780134741420,33.49,73513.24,0.0,-0.99236,1e-05,1.12255]
[1780134748470,33.49,73514.86,0.0,-0.99234,1e-05,1.12505]
[1780134754513,33.49,73513.47,0.0,-0.99237,1e-05,1.1215]
[1780134759548,33.49,73513.09,0.0,-0.99237,1e-05,1.12092]
[1780134764584,33.49,73516.31,0.0,-0.99234,1e-05,1.12588]
[1780134769619,33.49,73515.16,0.0,-0.99235,1e-05,1.1241]
[1780134774654,33.49,73513.58,0.0,-0.99237,1e-05,1.12167]
[1780134780697,33.49,73514.85,0.0,-0.99235,1e-05,1.12362]
[1780134785732,33.49,73514.6,0.0,-0.99236,1e-05,1.12324]
[1780134790766,33.49,73517.32,0.0,-0.99232,1e-05,1.12744]
[1780134796808,33.49,73517.56,0.0,-0.99232,1e-05,1.12781]
[1780134801847,33.49,73516.4,0.0,-0.99234,1e-05,1.12602]
[1780134809907,33.49,73516.43,0.0,-0.99233,1e-05,1.12606]
[1780134815945,33.49,73516.38,0.0,-0.99234,1e-05,1.12457]
[1780134820981,33.49,73517.26,0.0,-0.99233,1e-05,1.12593]
[1780134826862,33.49,73516.58,0.0,-0.99234,1e-05,1.12488]
[1780134835078,33.49,73515.72,0.0,-0.99235,1e-05,1.12356]
[1780134836932,33.49,73510.54,0.0,-0.99241,1e-05,1.1156]
[1780134838100,33.49,73510.93,0.0,-0.99241,1e-05,1.11619]
[1780134843136,33.49,73511.53,0.0,-0.9924,1e-05,1.11711]
[1780134848169,33.49,73511.46,0.0,-0.9924,1e-05,1.11701]
[1780134853204,33.49,73505.55,0.0,-0.99247,1e-05,1.10797]
[1780134858239,33.49,73505.77,0.0,-0.99247,1e-05,1.10831]
[1780134863277,33.49,73511.42,0.0,-0.9924,1e-05,1.11694]
[1780134868310,33.49,73513.65,0.0,-0.99238,1e-05,1.12037]
[1780134873345,33.49,73514.8,0.0,-0.99237,1e-05,1.12073]
[1780134879387,33.49,73514.09,0.0,-0.99238,1e-05,1.11964]
[1780134884425,33.49,73514.44,0.0,-0.99238,1e-05,1.12018]
[1780134889458,33.49,73512.91,0.0,-0.99239,1e-05,1.11783]
[1780134897514,33.49,73512.66,0.0,-0.9924,1e-05,1.11744]
[1780134902557,33.49,73513.12,0.0,-0.99239,1e-05,1.11815]
[1780134907586,33.49,73512.67,0.0,-0.9924,1e-05,1.11746]
[1780134912621,33.49,73513.28,0.0,-0.99239,1e-05,1.11839]
[1780134919669,33.49,73513.19,0.0,-0.99239,1e-05,1.11826]
[1780134924704,33.49,73513.75,0.0,-0.99238,1e-05,1.11912]
[1780134929739,33.49,73513.14,0.0,-0.99239,1e-05,1.11818]
[1780134934774,33.49,73505.25,0.0,-0.99249,1e-05,1.10473]
[1780134935781,33.49,73504.85,0.0,-0.9925,1e-05,1.10412]
[1780134940816,33.49,73505.47,0.0,-0.99249,1e-05,1.10506]
[1780134945852,33.49,73506.3,0.0,-0.99248,1e-05,1.10632]
[1780134950887,33.49,73507.06,0.0,-0.99247,1e-05,1.10748]
[1780134955921,33.49,73507.89,0.0,-0.99246,1e-05,1.10875]
[1780134960956,33.49,73511.53,0.0,-0.99242,1e-05,1.11431]
[1780134968011,33.49,73511.82,0.0,-0.99242,1e-05,1.11475]
[1780134974048,33.49,73511.87,0.0,-0.99242,1e-05,1.11483]
[1780134979083,33.49,73508.0,0.0,-0.99246,1e-05,1.10891]
[1780134984118,33.49,73506.39,0.0,-0.99248,1e-05,1.10646]
[1780134989153,33.49,73503.37,0.0,-0.99252,1e-05,1.10187]
[1780134994189,33.49,73503.85,0.0,-0.99252,1e-05,1.10121]
[1780134999224,33.49,73503.65,0.0,-0.99252,1e-05,1.1009]
[1780135004258,33.49,73503.33,0.0,-0.99252,1e-05,1.10042]
[1780135009293,33.49,73503.89,0.0,-0.99252,1e-05,1.10127]
[1780135014329,33.49,73502.89,0.0,-0.99253,1e-05,1.09975]
[1780135020372,33.49,73502.98,0.0,-0.99253,1e-05,1.09989]
[1780135025405,33.49,73497.04,0.0,-0.9926,1e-05,1.09092]
[1780135030440,33.49,73498.45,0.0,-0.99258,1e-05,1.09304]
[1780135038343,33.49,73498.39,0.0,-0.99258,1e-05,1.09295]
[1780135043534,33.49,73498.49,0.0,-0.99258,1e-05,1.0931]
[1780135048569,33.49,73498.31,0.0,-0.99258,1e-05,1.09283]
[1780135053607,33.49,73494.18,0.0,-0.99264,1e-05,1.08525]
[1780135058642,33.49,73493.54,0.0,-0.99265,1e-05,1.08429]
[1780135064684,33.49,73495.37,0.0,-0.99263,1e-05,1.08703]
[1780135070727,33.49,73496.58,0.0,-0.99261,1e-05,1.08885]
[1780135077776,33.49,73497.51,0.0,-0.9926,1e-05,1.09025]
[1780135086839,33.49,73501.03,0.0,-0.99256,1e-05,1.09555]
[1780135091874,33.49,73503.05,0.0,-0.99254,1e-05,1.09861]
[1780135096908,33.49,73507.55,0.0,-0.99249,1e-05,1.10544]
[1780135102950,33.49,73507.28,0.0,-0.99249,1e-05,1.10502]
[1780135107990,33.49,73508.33,0.0,-0.99248,1e-05,1.10662]
[1780135116046,33.49,73507.17,0.0,-0.9925,1e-05,1.10346]
[1780135121081,33.49,73506.82,0.0,-0.9925,1e-05,1.10293]
[1780135128991,33.49,73505.96,0.0,-0.99251,1e-05,1.10163]
[1780135137194,33.49,73505.31,0.0,-0.99252,1e-05,1.10064]
[1780135149275,33.49,73505.0,0.0,-0.99252,1e-05,1.10017]
[1780135156328,33.49,73505.25,0.0,-0.99252,1e-05,1.10055]
[1780135164384,33.49,73506.54,0.0,-0.99251,1e-05,1.10251]
[1780135169418,33.49,73508.12,0.0,-0.99249,1e-05,1.10491]
[1780135174453,33.49,73510.55,0.0,-0.99247,1e-05,1.10721]
[1780135181360,33.49,73510.13,0.0,-0.99247,1e-05,1.10657]
[1780135186537,33.49,73509.8,0.0,-0.99248,1e-05,1.10607]
[1780135191572,33.49,73510.32,0.0,-0.99247,1e-05,1.10686]
[1780135196607,33.49,73514.31,0.0,-0.99242,1e-05,1.11295]
[1780135202649,33.49,73514.92,0.0,-0.99242,1e-05,1.11389]
[1780135205672,33.49,73520.07,0.0,-0.99236,1e-05,1.1218]
[1780135211713,33.49,73520.38,0.0,-0.99235,1e-05,1.12227]
[1780135216747,33.49,73520.22,0.0,-0.99236,1e-05,1.12203]
[1780135221785,33.49,73520.86,0.0,-0.99235,1e-05,1.12301]
[1780135226820,33.49,73523.57,0.0,-0.99232,1e-05,1.1272]
[1780135232863,33.49,73525.1,0.0,-0.99231,1e-05,1.12815]
[1780135237898,33.49,73525.3,0.0,-0.9923,1e-05,1.12846]
[1780135242933,33.49,73525.69,0.0,-0.9923,1e-05,1.12906]
[1780135250990,33.49,73525.67,0.0,-0.9923,1e-05,1.12903]
[1780135256026,33.49,73526.32,0.0,-0.99229,1e-05,1.13004]
[1780135261063,33.49,73527.58,0.0,-0.99228,1e-05,1.13199]
[1780135266097,33.49,73528.98,0.0,-0.99226,1e-05,1.13417]
[1780135274153,33.49,73530.36,0.0,-0.99224,1e-05,1.13632]
[1780135279188,33.49,73532.41,0.0,-0.99222,1e-05,1.13951]
[1780135284224,33.49,73533.53,0.0,-0.99221,1e-05,1.14126]
[1780135289258,33.49,73522.71,0.0,-0.99234,1e-05,1.12446]
[1780135296308,33.49,73517.47,0.0,-0.99241,1e-05,1.11498]
[1780135304365,33.49,73517.32,0.0,-0.99241,1e-05,1.11475]
[1780135310406,33.49,73517.13,0.0,-0.99241,1e-05,1.11446]
[1780135318317,33.49,73516.96,0.0,-0.99241,1e-05,1.1142]
[1780135324507,33.49,73517.11,0.0,-0.99241,1e-05,1.11443]
[1780135333570,33.49,73517.58,0.0,-0.99241,1e-05,1.11515]
[1780135344646,33.49,73520.42,0.0,-0.99237,1e-05,1.11952]
[1780135356730,33.49,73521.34,0.0,-0.99237,1e-05,1.11952]
[1780135361767,33.49,73516.77,0.0,-0.99242,1e-05,1.11251]
[1780135368671,33.49,73516.35,0.0,-0.99243,1e-05,1.11187]
[1780135372843,33.49,73511.23,0.0,-0.99249,1e-05,1.10405]
[1780135377878,33.49,73508.16,0.0,-0.99252,1e-05,1.09939]
[1780135385933,33.49,73506.87,0.0,-0.99254,1e-05,1.09744]
[1780135392983,33.49,73505.06,0.0,-0.99256,1e-05,1.0947]
[1780135398881,33.49,73503.69,0.0,-0.99258,1e-05,1.09264]
[1780135405067,33.49,73502.27,0.0,-0.99259,1e-05,1.0905]
[1780135410103,33.49,73502.02,0.0,-0.9926,1e-05,1.09012]
[1780135415136,33.49,73500.96,0.0,-0.99262,1e-05,1.08714]
[1780135420171,33.49,73504.41,0.0,-0.99258,1e-05,1.09234]
[1780135426221,33.49,73503.56,0.0,-0.99259,1e-05,1.09105]
[1780135436283,33.49,73503.41,0.0,-0.99259,1e-05,1.09083]
[1780135442327,33.49,73502.39,0.0,-0.9926,1e-05,1.08929]
[1780135447361,33.49,73501.87,0.0,-0.99261,1e-05,1.08851]
[1780135451389,33.49,73496.85,0.0,-0.99266,1e-05,1.08098]
[1780135453402,33.49,73492.68,0.0,-0.99271,1e-05,1.07477]
[1780135454409,33.49,73487.56,0.0,-0.99277,1e-05,1.06717]
[1780135456424,33.49,73487.58,0.0,-0.99277,1e-05,1.0672]
[1780135461458,33.49,73488.7,0.0,-0.99276,1e-05,1.06886]
[1780135465492,33.49,73496.08,0.0,-0.99267,1e-05,1.07983]
[1780135470524,33.49,73498.9,0.0,-0.99264,1e-05,1.08405]
[1780135475559,33.49,73500.72,0.0,-0.99263,1e-05,1.0854]
[1780135480594,33.49,73503.13,0.0,-0.9926,1e-05,1.08902]
[1780135484625,33.49,73509.19,0.0,-0.99253,1e-05,1.09817]
[1780135486639,33.49,73512.96,0.0,-0.99249,1e-05,1.10389]
[1780135489517,33.49,73518.5,0.0,-0.99242,1e-05,1.11235]
[1780135491675,33.49,73520.34,0.0,-0.9924,1e-05,1.11517]
[1780135496710,33.49,73524.04,0.0,-0.99236,1e-05,1.12086]
[1780135501745,33.49,73525.05,0.0,-0.99235,1e-05,1.12241]
[1780135503758,33.49,73516.36,0.0,-0.99245,1e-05,1.10908]
[1780135504765,33.49,73513.48,0.0,-0.99248,1e-05,1.10468]
[1780135509801,33.49,73513.74,0.0,-0.99248,1e-05,1.10508]
[1780135515845,33.49,73513.72,0.0,-0.99248,1e-05,1.10505]
[1780135520878,33.49,73519.25,0.0,-0.99241,1e-05,1.1135]
[1780135522891,33.49,73522.52,0.0,-0.99237,1e-05,1.11852]
[1780135527925,33.49,73522.24,0.0,-0.99238,1e-05,1.11809]
[1780135532962,33.49,73517.07,0.0,-0.99245,1e-05,1.10876]
[1780135537997,33.49,73517.61,0.0,-0.99244,1e-05,1.10958]
[1780135543032,33.49,73518.64,0.0,-0.99243,1e-05,1.11116]
[1780135551088,33.49,73518.84,0.0,-0.99243,1e-05,1.11146]
[1780135556124,33.49,73516.96,0.0,-0.99245,1e-05,1.10859]
[1780135561158,33.49,73517.04,0.0,-0.99245,1e-05,1.10871]
[1780135566193,33.49,73514.92,0.0,-0.99247,1e-05,1.10548]
[1780135571228,33.49,73515.82,0.0,-0.99246,1e-05,1.10685]
[1780135576263,33.49,73516.78,0.0,-0.99245,1e-05,1.10832]
[1780135581298,33.49,73518.28,0.0,-0.99243,1e-05,1.11061]
[1780135586334,33.49,73518.53,0.0,-0.99243,1e-05,1.11099]
[1780135591368,33.49,73518.38,0.0,-0.99244,1e-05,1.10936]
[1780135597411,33.49,73518.87,0.0,-0.99244,1e-05,1.11011]
[1780135605468,33.49,73519.95,0.0,-0.99242,1e-05,1.11176]
[1780135615536,33.49,73520.18,0.0,-0.99242,1e-05,1.11211]
[1780135622589,33.49,73519.7,0.0,-0.99243,1e-05,1.11138]
[1780135628491,33.49,73519.54,0.0,-0.99243,1e-05,1.11113]
[1780135635676,33.49,73519.54,0.0,-0.99243,1e-05,1.11113]
[1780135641721,33.49,73518.83,0.0,-0.99244,1e-05,1.11004]
[1780135646755,33.49,73519.74,0.0,-0.99243,1e-05,1.11144]
[1780135651792,33.49,73519.74,0.0,-0.99244,1e-05,1.11003]
[1780135656826,33.49,73519.68,0.0,-0.99244,1e-05,1.10994]
[1780135661861,33.49,73520.43,0.0,-0.99243,1e-05,1.11109]
[1780135666897,33.49,73524.4,0.0,-0.99238,1e-05,1.11718]
[1780135671930,33.49,73524.67,0.0,-0.99238,1e-05,1.11759]
[1780135678864,33.49,73524.5,0.0,-0.99238,1e-05,1.11733]
[1780135686028,33.49,73523.84,0.0,-0.99239,1e-05,1.11632]
[1780135692071,33.49,73525.14,0.0,-0.99237,1e-05,1.11831]
[1780135697106,33.49,73526.51,0.0,-0.99236,1e-05,1.12042]
[1780135702141,33.49,73526.78,0.0,-0.99235,1e-05,1.12084]
[1780135707176,33.49,73526.66,0.0,-0.99235,1e-05,1.12065]
[1780135712211,33.49,73526.13,0.0,-0.99237,1e-05,1.11843]
[1780135718253,33.49,73525.9,0.0,-0.99237,1e-05,1.11807]
[1780135723291,33.49,73526.24,0.0,-0.99237,1e-05,1.11859]
[1780135724298,33.49,73531.55,0.0,-0.99231,1e-05,1.12679]
[1780135725304,33.49,73537.49,0.0,-0.99223,1e-05,1.13602]
[1780135727321,33.49,73542.8,0.0,-0.99217,1e-05,1.14432]
[1780135732353,33.49,73543.02,0.0,-0.99217,1e-05,1.14466]
[1780135737389,33.49,73539.22,0.0,-0.99221,1e-05,1.13872]
[1780135742424,33.49,73539.46,0.0,-0.99221,1e-05,1.13909]
[1780135747458,33.49,73541.42,0.0,-0.99219,1e-05,1.14215]
[1780135753501,33.49,73541.9,0.0,-0.99218,1e-05,1.14291]
[1780135759542,33.49,73542.16,0.0,-0.99218,1e-05,1.14331]
[1780135764577,33.49,73544.29,0.0,-0.99215,1e-05,1.14665]
[1780135770619,33.49,73544.21,0.0,-0.99215,1e-05,1.14653]
[1780135775656,33.49,73543.73,0.0,-0.99217,1e-05,1.14434]
[1780135786731,33.49,73543.43,0.0,-0.99217,1e-05,1.14387]
[1780135791767,33.49,73547.02,0.0,-0.99213,1e-05,1.14951]
[1780135796802,33.49,73547.14,0.0,-0.99213,1e-05,1.1497]
[1780135801837,33.49,73545.88,0.0,-0.99214,1e-05,1.14772]
[1780135806873,33.49,73550.72,0.0,-0.99208,1e-05,1.15534]
[1780135808888,33.49,73555.02,0.0,-0.99203,1e-05,1.16216]
[1780135813925,33.49,73557.18,0.0,-0.99201,1e-05,1.16559]
[1780135818957,33.49,73556.76,0.0,-0.99201,1e-05,1.16492]
[1780135824998,33.49,73560.11,0.0,-0.99197,1e-05,1.17026]
[1780135832048,33.49,73562.05,0.0,-0.99195,1e-05,1.1719]
[1780135838091,33.49,73564.32,0.0,-0.99193,1e-05,1.17554]
[1780135844139,33.49,73565.55,0.0,-0.99191,1e-05,1.17751]
[1780135849175,33.49,73565.09,0.0,-0.99192,1e-05,1.17677]
[1780135857231,33.49,73568.12,0.0,-0.99188,1e-05,1.18164]
[1780135864280,33.49,73568.63,0.0,-0.99187,1e-05,1.18247]
[1780135869314,33.49,73569.52,0.0,-0.99186,1e-05,1.1839]
[1780135874350,33.49,73560.7,0.0,-0.99197,1e-05,1.16975]
[1780135879384,33.49,73555.58,0.0,-0.99203,1e-05,1.16159]
[1780135884419,33.49,73555.13,0.0,-0.99204,1e-05,1.16088]
[1780135889455,33.49,73552.54,0.0,-0.99207,1e-05,1.15678]
[1780135894489,33.49,73549.18,0.0,-0.99212,1e-05,1.15003]
[1780135896503,33.49,73542.69,0.0,-0.9922,1e-05,1.13984]
[1780135902546,33.49,73542.52,0.0,-0.9922,1e-05,1.13958]
[1780135908588,33.49,73542.43,0.0,-0.9922,1e-05,1.13944]
[1780135916646,33.49,73543.24,0.0,-0.99219,1e-05,1.1407]
[1780135922686,33.49,73541.49,0.0,-0.99222,1e-05,1.13797]
[1780135928728,33.49,73542.87,0.0,-0.9922,1e-05,1.14013]
[1780135937674,33.49,73542.97,0.0,-0.9922,1e-05,1.14028]
[1780135944840,33.49,73542.89,0.0,-0.9922,1e-05,1.14016]
[1780135950882,33.49,73542.46,0.0,-0.9922,1e-05,1.13948]
[1780135957815,33.49,73541.53,0.0,-0.99222,1e-05,1.1366]
[1780135967884,33.49,73542.03,0.0,-0.99222,1e-05,1.13738]
[1780135973038,33.49,73542.3,0.0,-0.99221,1e-05,1.1378]
[1780135979080,33.49,73542.54,0.0,-0.99221,1e-05,1.13818]
[1780135984115,33.49,73542.92,0.0,-0.99221,1e-05,1.13877]
[1780135992171,33.49,73543.39,0.0,-0.9922,1e-05,1.13951]
[1780135998094,33.49,73543.84,0.0,-0.9922,1e-05,1.14021]
[1780136005265,33.49,73544.09,0.0,-0.99219,1e-05,1.1406]
[1780136013320,33.49,73544.1,0.0,-0.9922,1e-05,1.13918]
[1780136017349,33.49,73538.69,0.0,-0.99227,1e-05,1.13075]
[1780136022383,33.49,73539.7,0.0,-0.99226,1e-05,1.13232]
[1780136028305,33.49,73539.58,0.0,-0.99226,1e-05,1.13214]
[1780136034475,33.49,73540.18,0.0,-0.99225,1e-05,1.13307]
[1780136045548,33.49,73540.46,0.0,-0.99225,1e-05,1.1335]
[1780136051591,33.49,73541.67,0.0,-0.99223,1e-05,1.13539]
[1780136060654,33.49,73541.93,0.0,-0.99223,1e-05,1.1358]
[1780136066696,33.49,73542.91,0.0,-0.99222,1e-05,1.13732]
[1780136071730,33.49,73544.05,0.0,-0.99221,1e-05,1.13767]
[1780136079786,33.49,73544.54,0.0,-0.99221,1e-05,1.13844]
[1780136085830,33.49,73545.03,0.0,-0.9922,1e-05,1.1392]
[1780136090864,33.49,73544.7,0.0,-0.99221,1e-05,1.13869]
[1780136095899,33.49,73545.07,0.0,-0.9922,1e-05,1.13927]
[1780136100935,33.49,73544.6,0.0,-0.99221,1e-05,1.13853]
[1780136106853,33.49,73544.41,0.0,-0.99221,1e-05,1.13824]
[1780136112016,33.49,73545.17,0.0,-0.9922,1e-05,1.13942]
[1780136118058,33.49,73544.47,0.0,-0.99221,1e-05,1.13833]
[1780136123092,33.49,73544.53,0.0,-0.99221,1e-05,1.13842]
[1780136129135,33.49,73544.67,0.0,-0.99221,1e-05,1.13864]
[1780136134169,33.49,73544.43,0.0,-0.99222,1e-05,1.13683]
[1780136139205,33.49,73544.54,0.0,-0.99222,1e-05,1.13701]
[1780136144241,33.49,73547.21,0.0,-0.99218,1e-05,1.14118]
[1780136149275,33.49,73546.81,0.0,-0.99219,1e-05,1.14055]
[1780136154311,33.49,73549.83,0.0,-0.99215,1e-05,1.14529]
[1780136159347,33.49,73553.63,0.0,-0.99211,1e-05,1.15127]
[1780136164382,33.49,73552.2,0.0,-0.99212,1e-05,1.14902]
[1780136169418,33.49,73552.06,0.0,-0.99213,1e-05,1.1488]
[1780136174451,33.49,73551.66,0.0,-0.99213,1e-05,1.14817]
[1780136180493,33.49,73550.97,0.0,-0.99214,1e-05,1.14708]
[1780136185528,33.49,73555.57,0.0,-0.99208,1e-05,1.15433]
[1780136190564,33.49,73557.17,0.0,-0.99206,1e-05,1.15686]
[1780136191570,33.49,73550.48,0.0,-0.99215,1e-05,1.14487]
[1780136196605,33.49,73546.0,0.0,-0.99221,1e-05,1.13785]
[1780136201641,33.49,73548.42,0.0,-0.99218,1e-05,1.14164]
[1780136206676,33.49,73549.45,0.0,-0.99217,1e-05,1.14325]
[1780136211711,33.49,73550.87,0.0,-0.99215,1e-05,1.14548]
[1780136212720,33.49,73557.48,0.0,-0.99207,1e-05,1.15591]
[1780136217752,33.49,73554.19,0.0,-0.99211,1e-05,1.15071]
[1780136222801,33.49,73552.82,0.0,-0.99213,1e-05,1.14855]
[1780136227835,33.49,73551.5,0.0,-0.99214,1e-05,1.14647]
[1780136232870,33.49,73548.17,0.0,-0.99218,1e-05,1.14125]
[1780136237905,33.49,73548.06,0.0,-0.99218,1e-05,1.14108]
[1780136242941,33.49,73550.56,0.0,-0.99215,1e-05,1.145]
[1780136247978,33.49,73552.81,0.0,-0.99213,1e-05,1.14853]
[1780136256917,33.49,73552.16,0.0,-0.99214,1e-05,1.14607]
[1780136265098,33.49,73551.28,0.0,-0.99215,1e-05,1.14469]
[1780136270133,33.49,73553.29,0.0,-0.99213,1e-05,1.14785]
[1780136275168,33.49,73554.42,0.0,-0.99212,1e-05,1.14963]
[1780136280205,33.49,73555.42,0.0,-0.9921,1e-05,1.1512]
[1780136285240,33.49,73556.86,0.0,-0.99209,1e-05,1.15348]
[1780136291281,33.49,73554.72,0.0,-0.99211,1e-05,1.1501]
[1780136296316,33.49,73554.28,0.0,-0.99212,1e-05,1.14941]
[1780136301353,33.49,73554.02,0.0,-0.99212,1e-05,1.149]
[1780136306387,33.49,73556.4,0.0,-0.99209,1e-05,1.15275]
[1780136311422,33.49,73558.1,0.0,-0.99208,1e-05,1.15399]
[1780136315454,33.49,73563.75,0.0,-0.99201,1e-05,1.16295]
[1780136320485,33.49,73567.74,0.0,-0.99196,1e-05,1.16931]
[1780136325525,33.49,73566.99,0.0,-0.99197,1e-05,1.16811]
[1780136330555,33.49,73569.0,0.0,-0.99195,1e-05,1.17133]
[1780136335593,33.49,73567.02,0.0,-0.99197,1e-05,1.16816]
[1780136341638,33.49,73566.18,0.0,-0.99198,1e-05,1.16682]
[1780136343647,33.49,73573.14,0.0,-0.9919,1e-05,1.17797]
[1780136347556,33.49,73578.38,0.0,-0.99183,1e-05,1.18642]
[1780136350696,33.49,73585.52,0.0,-0.99174,1e-05,1.19801]
[1780136355738,33.49,73586.4,0.0,-0.99173,1e-05,1.19945]
[1780136360773,33.49,73586.38,0.0,-0.99173,1e-05,1.19941]
[1780136362783,33.49,73585.11,0.0,-0.99175,1e-05,1.19734]
[1780136367817,33.49,73584.02,0.0,-0.99176,1e-05,1.19557]
[1780136372853,33.49,73582.22,0.0,-0.99179,1e-05,1.19116]
[1780136376881,33.49,73575.18,0.0,-0.99188,1e-05,1.17978]
[1780136378896,33.49,73570.3,0.0,-0.99194,1e-05,1.17194]
[1780136380909,33.49,73563.97,0.0,-0.99202,1e-05,1.16184]
[1780136381916,33.49,73561.78,0.0,-0.99205,1e-05,1.15837]
[1780136383930,33.49,73558.63,0.0,-0.99208,1e-05,1.15338]
[1780136388965,33.49,73566.91,0.0,-0.99198,1e-05,1.16653]
[1780136389973,33.49,73566.29,0.0,-0.99199,1e-05,1.16554]
[1780136395008,33.49,73568.98,0.0,-0.99196,1e-05,1.16983]
[1780136400045,33.49,73569.28,0.0,-0.99195,1e-05,1.17031]
[1780136403064,33.49,73564.02,0.0,-0.99202,1e-05,1.16192]
[1780136408101,33.49,73562.46,0.0,-0.99204,1e-05,1.15945]
[1780136410129,33.49,73565.86,0.0,-0.992,1e-05,1.16485]
[1780136415169,33.49,73568.29,0.0,-0.99197,1e-05,1.16873]
[1780136420203,33.49,73568.19,0.0,-0.99197,1e-05,1.16857]
[1780136425237,33.49,73566.72,0.0,-0.99198,1e-05,1.16622]
[1780136430272,33.49,73566.05,0.0,-0.99199,1e-05,1.16516]
[1780136435307,33.49,73562.83,0.0,-0.99204,1e-05,1.15858]
[1780136440344,33.49,73560.85,0.0,-0.99207,1e-05,1.15544]
[1780136445379,33.49,73558.09,0.0,-0.9921,1e-05,1.15108]
[1780136450412,33.49,73555.71,0.0,-0.99213,1e-05,1.14733]
[1780136455449,33.49,73549.68,0.0,-0.9922,1e-05,1.13787]
[1780136460484,33.49,73548.97,0.0,-0.99221,1e-05,1.13676]
[1780136464513,33.49,73543.22,0.0,-0.99228,1e-05,1.12781]
[1780136471562,33.49,73542.62,0.0,-0.99229,1e-05,1.12688]
[1780136477604,33.49,73542.65,0.0,-0.99229,1e-05,1.12692]
[1780136482641,33.49,73543.28,0.0,-0.99228,1e-05,1.1279]
[1780136487673,33.49,73545.01,0.0,-0.99226,1e-05,1.13059]
[1780136492709,33.49,73544.78,0.0,-0.99227,1e-05,1.1288]
[1780136497743,33.49,73545.04,0.0,-0.99227,1e-05,1.12921]
[1780136503786,33.49,73545.11,0.0,-0.99227,1e-05,1.12932]
[1780136508820,33.49,73545.09,0.0,-0.99227,1e-05,1.12929]
[1780136513856,33.49,73544.9,0.0,-0.99227,1e-05,1.12899]
[1780136519898,33.49,73545.36,0.0,-0.99226,1e-05,1.12971]
[1780136527842,33.49,73545.5,0.0,-0.99226,1e-05,1.12992]
[1780136535004,33.49,73545.14,0.0,-0.99227,1e-05,1.12936]
[1780136538026,33.49,73539.52,0.0,-0.99233,1e-05,1.12066]
[1780136541046,33.49,73533.71,0.0,-0.9924,1e-05,1.11172]
[1780136546081,33.49,73534.53,0.0,-0.99239,1e-05,1.11298]
[1780136551116,33.49,73535.82,0.0,-0.99239,1e-05,1.11354]
[1780136556152,33.49,73540.22,0.0,-0.99233,1e-05,1.12032]
[1780136561189,33.49,73540.18,0.0,-0.99234,1e-05,1.12026]
[1780136567231,33.49,73540.09,0.0,-0.99234,1e-05,1.12012]
[1780136573273,33.49,73538.84,0.0,-0.99235,1e-05,1.11819]
[1780136578307,33.49,73538.29,0.0,-0.99236,1e-05,1.11734]
[1780136585356,33.49,73535.99,0.0,-0.99238,1e-05,1.11381]
[1780136590391,33.49,73535.75,0.0,-0.99239,1e-05,1.11344]
[1780136596436,33.49,73535.67,0.0,-0.99239,1e-05,1.11331]
[1780136602475,33.49,73535.58,0.0,-0.99239,1e-05,1.11318]
[1780136607515,33.49,73535.13,0.0,-0.99239,1e-05,1.11249]
[1780136612550,33.49,73533.15,0.0,-0.99243,1e-05,1.10804]
[1780136619598,33.49,73533.32,0.0,-0.99243,1e-05,1.1083]
[1780136624636,33.49,73537.6,0.0,-0.99238,1e-05,1.11487]
[1780136629671,33.49,73541.02,0.0,-0.99233,1e-05,1.12014]
[1780136636720,33.49,73541.4,0.0,-0.99233,1e-05,1.12072]
[1780136641755,33.49,73540.89,0.0,-0.99234,1e-05,1.11994]
[1780136649811,33.49,73542.69,0.0,-0.99231,1e-05,1.12272]
[1780136651825,33.49,73548.97,0.0,-0.99224,1e-05,1.13246]
[1780136658881,33.49,73550.97,0.0,-0.99222,1e-05,1.13558]
[1780136660892,33.49,73556.24,0.0,-0.99215,1e-05,1.14384]
[1780136662908,33.49,73561.21,0.0,-0.99209,1e-05,1.15166]
[1780136667942,33.49,73561.24,0.0,-0.99209,1e-05,1.15171]
[1780136674995,33.49,73561.56,0.0,-0.9921,1e-05,1.15077]
[1780136680030,33.49,73562.05,0.0,-0.99209,1e-05,1.15154]
[1780136685064,33.49,73563.52,0.0,-0.99207,1e-05,1.15387]
[1780136690099,33.49,73564.4,0.0,-0.99206,1e-05,1.15526]
[1780136695135,33.49,73566.96,0.0,-0.99203,1e-05,1.15932]
[1780136699163,33.49,73580.71,0.0,-0.99186,1e-05,1.18133]
[1780136700169,33.49,73584.38,0.0,-0.99181,1e-05,1.18726]
[1780136702183,33.49,73587.29,0.0,-0.99178,1e-05,1.19198]
[1780136704198,33.49,73581.3,0.0,-0.99185,1e-05,1.18228]
[1780136705205,33.49,73576.12,0.0,-0.99192,1e-05,1.17394]
[1780136706212,33.49,73576.07,0.0,-0.99192,1e-05,1.17386]
[1780136709232,33.49,73562.27,0.0,-0.99209,1e-05,1.15189]
[1780136710239,33.49,73561.35,0.0,-0.9921,1e-05,1.15044]
[1780136716282,33.49,73561.65,0.0,-0.9921,1e-05,1.15091]
[1780136722324,33.49,73559.89,0.0,-0.99212,1e-05,1.14813]
[1780136731387,33.49,73557.35,0.0,-0.99216,1e-05,1.1427]
[1780136737430,33.49,73556.3,0.0,-0.99217,1e-05,1.14105]
[1780136743348,33.49,73555.56,0.0,-0.99218,1e-05,1.13989]
[1780136751527,33.49,73555.24,0.0,-0.99218,1e-05,1.13939]
[1780136756562,33.49,73557.7,0.0,-0.99215,1e-05,1.14325]
[1780136761598,33.49,73559.2,0.0,-0.99214,1e-05,1.1456]
[1780136771665,33.49,73559.5,0.0,-0.99213,1e-05,1.14607]
[1780136776705,33.49,73561.72,0.0,-0.9921,1e-05,1.14957]
[1780136781740,33.49,73562.44,0.0,-0.9921,1e-05,1.15071]
[1780136786783,33.49,73559.72,0.0,-0.99213,1e-05,1.14642]
[1780136791811,33.49,73557.7,0.0,-0.99216,1e-05,1.1418]
[1780136800874,33.49,73557.12,0.0,-0.99217,1e-05,1.14089]
[1780136805910,33.49,73554.84,0.0,-0.9922,1e-05,1.13732]
[1780136810946,33.49,73553.86,0.0,-0.99221,1e-05,1.13579]
[1780136815981,33.49,73550.23,0.0,-0.99225,1e-05,1.13013]
[1780136821020,33.49,73551.54,0.0,-0.99224,1e-05,1.13217]
[1780136826053,33.49,73551.87,0.0,-0.99223,1e-05,1.13269]
[1780136832095,33.49,73551.76,0.0,-0.99223,1e-05,1.13252]
[1780136837130,33.49,73554.8,0.0,-0.9922,1e-05,1.13726]
[1780136844056,33.49,73553.99,0.0,-0.99221,1e-05,1.136]
[1780136850220,33.49,73553.65,0.0,-0.99221,1e-05,1.13546]
[1780136854126,33.49,73548.46,0.0,-0.99228,1e-05,1.12596]
[1780136860290,33.49,73548.35,0.0,-0.99229,1e-05,1.12578]
[1780136864319,33.49,73542.21,0.0,-0.99236,1e-05,1.11629]
[1780136865326,33.49,73537.33,0.0,-0.99242,1e-05,1.1088]
[1780136866333,33.49,73538.58,0.0,-0.9924,1e-05,1.11071]
[1780136869353,33.49,73543.76,0.0,-0.99234,1e-05,1.11868]
[1780136874388,33.49,73543.99,0.0,-0.99234,1e-05,1.11904]
[1780136879425,33.49,73547.37,0.0,-0.9923,1e-05,1.12427]
[1780136884461,33.49,73539.94,0.0,-0.99239,1e-05,1.1128]
[1780136889495,33.49,73539.24,0.0,-0.99239,1e-05,1.11173]
[1780136896544,33.49,73538.34,0.0,-0.9924,1e-05,1.11035]
[1780136901579,33.49,73531.0,0.0,-0.99249,1e-05,1.09914]
[1780136902586,33.49,73536.89,0.0,-0.99242,1e-05,1.10812]
[1780136903593,33.49,73540.7,0.0,-0.99238,1e-05,1.11397]
[1780136905606,33.49,73544.4,0.0,-0.99233,1e-05,1.11967]
[1780136910644,33.49,73545.25,0.0,-0.99232,1e-05,1.12098]
[1780136915681,33.49,73546.25,0.0,-0.99232,1e-05,1.12111]
[1780136920716,33.49,73545.32,0.0,-0.99233,1e-05,1.11967]
[1780136927765,33.49,73545.4,0.0,-0.99233,1e-05,1.11979]
[1780136934690,33.49,73546.01,0.0,-0.99232,1e-05,1.12074]
[1780136940856,33.49,73548.67,0.0,-0.99229,1e-05,1.12485]
[1780136945891,33.49,73547.75,0.0,-0.9923,1e-05,1.12343]
[1780136951934,33.49,73552.15,0.0,-0.99225,1e-05,1.13026]
[1780136957976,33.49,73556.72,0.0,-0.99219,1e-05,1.13739]
[1780136963010,33.49,73558.73,0.0,-0.99217,1e-05,1.14054]
[1780136968051,33.49,73558.73,0.0,-0.99217,1e-05,1.14054]
[1780136974097,33.49,73558.8,0.0,-0.99218,1e-05,1.13921]
[1780136983157,33.49,73557.85,0.0,-0.99219,1e-05,1.13772]
[1780136988193,33.49,73556.11,0.0,-0.99221,1e-05,1.135]
[1780136993229,33.49,73553.95,0.0,-0.99224,1e-05,1.13163]
[1780136995242,33.49,73545.71,0.0,-0.99234,1e-05,1.11885]
[1780136997255,33.49,73540.95,0.0,-0.99239,1e-05,1.11152]
[1780137002290,33.49,73540.94,0.0,-0.99239,1e-05,1.11151]
[1780137008334,33.49,73542.75,0.0,-0.99237,1e-05,1.11429]
[1780137013368,33.49,73543.12,0.0,-0.99237,1e-05,1.11486]
[1780137018404,33.49,73546.81,0.0,-0.99232,1e-05,1.12055]
[1780137023439,33.49,73549.35,0.0,-0.99229,1e-05,1.12448]
[1780137026459,33.49,73554.8,0.0,-0.99223,1e-05,1.13296]
[1780137028473,33.49,73557.35,0.0,-0.9922,1e-05,1.13694]
[1780137033509,33.49,73557.05,0.0,-0.99221,1e-05,1.13503]
[1780137038544,33.49,73558.02,0.0,-0.9922,1e-05,1.13655]
[1780137043581,33.49,73557.55,0.0,-0.9922,1e-05,1.13581]
[1780137048616,33.49,73558.26,0.0,-0.99219,1e-05,1.13692]
[1780137053650,33.49,73557.9,0.0,-0.9922,1e-05,1.13636]
[1780137058685,33.49,73552.85,0.0,-0.99226,1e-05,1.12849]
[1780137063721,33.49,73550.16,0.0,-0.99229,1e-05,1.12431]
[1780137069761,33.49,73552.2,0.0,-0.99227,1e-05,1.12748]
[1780137075803,33.49,73553.89,0.0,-0.99225,1e-05,1.1301]
[1780137080838,33.49,73555.41,0.0,-0.99223,1e-05,1.13247]
[1780137085873,33.49,73557.59,0.0,-0.9922,1e-05,1.13588]
[1780137090908,33.49,73550.8,0.0,-0.99228,1e-05,1.1253]
[1780137091918,33.49,73548.18,0.0,-0.99233,1e-05,1.11982]
[1780137096952,33.49,73548.25,0.0,-0.99232,1e-05,1.11993]
[1780137101991,33.49,73547.83,0.0,-0.99233,1e-05,1.11928]
[1780137110041,33.49,73547.95,0.0,-0.99233,1e-05,1.11947]
[1780137115077,33.49,73547.76,0.0,-0.99233,1e-05,1.11917]
[1780137120111,33.49,73546.89,0.0,-0.99234,1e-05,1.11783]
[1780137126154,33.49,73546.79,0.0,-0.99234,1e-05,1.11768]
[1780137131188,33.49,73546.24,0.0,-0.99235,1e-05,1.11683]
[1780137136223,33.49,73544.88,0.0,-0.99236,1e-05,1.11473]
[1780137143279,33.49,73544.49,0.0,-0.99237,1e-05,1.11413]
[1780137150328,33.49,73543.91,0.0,-0.99238,1e-05,1.11324]
[1780137156365,33.49,73543.71,0.0,-0.99239,1e-05,1.11152]
[1780137161399,33.49,73543.54,0.0,-0.99239,1e-05,1.11125]
[1780137167441,33.49,73542.98,0.0,-0.9924,1e-05,1.11039]
[1780137172476,33.49,73543.1,0.0,-0.99239,1e-05,1.11058]
[1780137177512,33.49,73540.82,0.0,-0.99242,1e-05,1.10708]
[1780137183554,33.49,73540.95,0.0,-0.99242,1e-05,1.10728]
[1780137188590,33.49,73540.73,0.0,-0.99242,1e-05,1.10695]
[1780137191611,33.49,73537.56,0.0,-0.99246,1e-05,1.1021]
[1780137196645,33.49,73538.04,0.0,-0.99245,1e-05,1.10283]
[1780137201683,33.49,73539.22,0.0,-0.99244,1e-05,1.10464]
[1780137206718,33.49,73540.79,0.0,-0.99242,1e-05,1.10704]
[1780137211753,33.49,73540.3,0.0,-0.99244,1e-05,1.10488]
[1780137216790,33.49,73540.31,0.0,-0.99244,1e-05,1.10489]
[1780137221825,33.49,73543.37,0.0,-0.9924,1e-05,1.10958]
[1780137226861,33.49,73542.82,0.0,-0.99241,1e-05,1.10873]
[1780137231896,33.49,73540.61,0.0,-0.99243,1e-05,1.10535]
[1780137236929,33.49,73541.62,0.0,-0.99242,1e-05,1.1069]
[1780137244988,33.49,73541.58,0.0,-0.99242,1e-05,1.10684]
[1780137256063,33.49,73541.23,0.0,-0.99243,1e-05,1.1063]
[1780137261099,33.49,73544.23,0.0,-0.99239,1e-05,1.1109]
[1780137266133,33.49,73545.54,0.0,-0.99238,1e-05,1.11291]
[1780137271169,33.49,73547.15,0.0,-0.99237,1e-05,1.11397]
[1780137277102,33.49,73548.84,0.0,-0.99235,1e-05,1.11657]
[1780137279225,33.49,73555.13,0.0,-0.99227,1e-05,1.12631]
[1780137280231,33.49,73556.76,0.0,-0.99225,1e-05,1.12884]
[1780137283252,33.49,73551.75,0.0,-0.99231,1e-05,1.12107]
[1780137284259,33.49,73550.5,0.0,-0.99233,1e-05,1.11913]
[1780137289294,33.49,73550.46,0.0,-0.99233,1e-05,1.11907]
[1780137293325,33.49,73544.85,0.0,-0.99239,1e-05,1.11043]
[1780137301381,33.49,73541.68,0.0,-0.99243,1e-05,1.10558]
[1780137306416,33.49,73541.87,0.0,-0.99243,1e-05,1.10587]
[1780137311452,33.49,73542.21,0.0,-0.99242,1e-05,1.10639]
[1780137317385,33.49,73542.02,0.0,-0.99243,1e-05,1.1061]
[1780137323535,33.49,73539.95,0.0,-0.99245,1e-05,1.10293]
[1780137328571,33.49,73545.44,0.0,-0.99239,1e-05,1.11134]
[1780137333607,33.49,73546.75,0.0,-0.99238,1e-05,1.11194]
[1780137338641,33.49,73545.87,0.0,-0.99239,1e-05,1.11058]
[1780137347596,33.49,73545.78,0.0,-0.99239,1e-05,1.11045]
[1780137352746,33.49,73544.9,0.0,-0.9924,1e-05,1.10909]
[1780137357774,33.49,73544.49,0.0,-0.99241,1e-05,1.10847]
[1780137363817,33.49,73544.66,0.0,-0.9924,1e-05,1.10873]
[1780137369866,33.49,73543.29,0.0,-0.99242,1e-05,1.10663]
[1780137374901,33.49,73542.63,0.0,-0.99243,1e-05,1.10562]
[1780137379936,33.49,73544.44,0.0,-0.99241,1e-05,1.10839]
[1780137387876,33.49,73543.32,0.0,-0.99242,1e-05,1.10667]
[1780137393030,33.49,73546.02,0.0,-0.9924,1e-05,1.1094]
[1780137398065,33.49,73545.35,0.0,-0.99241,1e-05,1.10837]
[1780137403100,33.49,73544.19,0.0,-0.99242,1e-05,1.10659]
[1780137409143,33.49,73544.1,0.0,-0.99242,1e-05,1.10645]
[1780137414177,33.49,73544.42,0.0,-0.99242,1e-05,1.10694]
[1780137421227,33.49,73543.22,0.0,-0.99243,1e-05,1.10511]
[1780137427271,33.49,73543.85,0.0,-0.99242,1e-05,1.10607]
[1780137428277,33.49,73551.49,0.0,-0.99233,1e-05,1.11782]
[1780137429283,33.49,73553.41,0.0,-0.99231,1e-05,1.12078]
[1780137435325,33.49,73552.36,0.0,-0.99232,1e-05,1.11916]
[1780137440360,33.49,73552.97,0.0,-0.99232,1e-05,1.1201]
[1780137445396,33.49,73554.36,0.0,-0.9923,1e-05,1.12225]
[1780137450431,33.49,73556.41,0.0,-0.99227,1e-05,1.12543]
[1780137455467,33.49,73556.06,0.0,-0.99229,1e-05,1.12346]
[1780137460504,33.49,73555.97,0.0,-0.99229,1e-05,1.12332]
[1780137465538,33.49,73557.25,0.0,-0.99227,1e-05,1.12531]
[1780137474601,33.49,73557.81,0.0,-0.99227,1e-05,1.12618]
[1780137481648,33.49,73557.78,0.0,-0.99227,1e-05,1.12613]
[1780137486684,33.49,73557.46,0.0,-0.99227,1e-05,1.12563]
[1780137491718,33.49,73557.98,0.0,-0.99227,1e-05,1.12644]
[1780137498767,33.49,73558.19,0.0,-0.99226,1e-05,1.12677]
[1780137503803,33.49,73556.77,0.0,-0.99228,1e-05,1.12456]
[1780137509844,33.49,73556.38,0.0,-0.99228,1e-05,1.12396]
[1780137514881,33.49,73557.13,0.0,-0.99228,1e-05,1.12369]
[1780137519916,33.49,73558.65,0.0,-0.99227,1e-05,1.12605]
[1780137524951,33.49,73558.04,0.0,-0.99227,1e-05,1.1251]
[1780137529987,33.49,73557.0,0.0,-0.99229,1e-05,1.12349]
[1780137535021,33.49,73558.19,0.0,-0.99227,1e-05,1.12534]
[1780137541064,33.49,73558.12,0.0,-0.99227,1e-05,1.12523]
[1780137547105,33.49,73555.21,0.0,-0.99231,1e-05,1.12072]
[1780137554155,33.49,73556.14,0.0,-0.9923,1e-05,1.12216]
[1780137559189,33.49,73557.19,0.0,-0.99228,1e-05,1.12378]
[1780137565231,33.49,73557.06,0.0,-0.99229,1e-05,1.12358]
[1780137570266,33.49,73554.94,0.0,-0.99231,1e-05,1.1203]
[1780137575301,33.49,73553.88,0.0,-0.99233,1e-05,1.11723]
[1780137580338,33.49,73554.06,0.0,-0.99233,1e-05,1.11751]
[1780137585372,33.49,73550.2,0.0,-0.99238,1e-05,1.11156]
[1780137587385,33.49,73544.01,0.0,-0.99245,1e-05,1.10208]
[1780137590406,33.49,73540.25,0.0,-0.99249,1e-05,1.09635]
[1780137595441,33.49,73540.61,0.0,-0.99249,1e-05,1.0969]
[1780137598462,33.49,73535.68,0.0,-0.99255,1e-05,1.08942]
[1780137599470,33.49,73530.11,0.0,-0.99261,1e-05,1.08103]
[1780137600477,33.49,73530.25,0.0,-0.99261,1e-05,1.08124]
[1780137604504,33.49,73537.01,0.0,-0.99253,1e-05,1.09144]
[1780137605511,33.49,73540.06,0.0,-0.9925,1e-05,1.09606]
[1780137610546,33.49,73540.21,0.0,-0.99249,1e-05,1.09629]
[1780137617595,33.49,73540.99,0.0,-0.99249,1e-05,1.09748]
[1780137622631,33.49,73540.72,0.0,-0.99249,1e-05,1.09707]
[1780137623638,33.49,73546.62,0.0,-0.99242,1e-05,1.10607]
[1780137624645,33.49,73548.6,0.0,-0.9924,1e-05,1.10911]
[1780137626659,33.49,73553.62,0.0,-0.99234,1e-05,1.11683]
[1780137631694,33.49,73550.51,0.0,-0.99238,1e-05,1.11062]
[1780137636730,33.49,73551.27,0.0,-0.99237,1e-05,1.11179]
[1780137642770,33.49,73551.23,0.0,-0.99237,1e-05,1.11173]
[1780137647806,33.49,73551.48,0.0,-0.99237,1e-05,1.11211]
[1780137652841,33.49,73549.26,0.0,-0.9924,1e-05,1.1087]
[1780137658887,33.49,73549.76,0.0,-0.99239,1e-05,1.10947]
[1780137664928,33.49,73550.27,0.0,-0.99239,1e-05,1.11025]
[1780137669963,33.49,73549.62,0.0,-0.99239,1e-05,1.10925]
[1780137672984,33.49,73555.57,0.0,-0.99232,1e-05,1.11842]
[1780137674996,33.49,73557.06,0.0,-0.9923,1e-05,1.12072]
[1780137681039,33.49,73556.56,0.0,-0.99231,1e-05,1.11995]
[1780137686072,33.49,73555.53,0.0,-0.99232,1e-05,1.11836]
[1780137691108,33.49,73555.89,0.0,-0.99233,1e-05,1.11749]
[1780137698156,33.49,73555.51,0.0,-0.99233,1e-05,1.1169]
[1780137705205,33.49,73554.06,0.0,-0.99235,1e-05,1.11466]
[1780137711248,33.49,73551.66,0.0,-0.99238,1e-05,1.11097]
[1780137718296,33.49,73550.41,0.0,-0.99239,1e-05,1.10905]
[1780137724344,33.49,73548.62,0.0,-0.99241,1e-05,1.1063]
[1780137726358,33.49,73554.97,0.0,-0.99234,1e-05,1.11607]
[1780137731395,33.49,73558.28,0.0,-0.9923,1e-05,1.12118]
[1780137736431,33.49,73553.82,0.0,-0.99235,1e-05,1.11429]
[1780137742472,33.49,73554.37,0.0,-0.99235,1e-05,1.11514]
[1780137747508,33.49,73552.67,0.0,-0.99237,1e-05,1.11252]
[1780137753549,33.49,73552.24,0.0,-0.99238,1e-05,1.11044]
[1780137759591,33.49,73553.64,0.0,-0.99236,1e-05,1.11259]
[1780137763619,33.49,73558.71,0.0,-0.9923,1e-05,1.12042]
[1780137768654,33.49,73558.8,0.0,-0.9923,1e-05,1.12056]
[1780137773690,33.49,73559.01,0.0,-0.9923,1e-05,1.12089]
[1780137778724,33.49,73559.42,0.0,-0.9923,1e-05,1.12152]
[1780137783759,33.49,73559.41,0.0,-0.9923,1e-05,1.12151]
[1780137788795,33.49,73559.68,0.0,-0.99229,1e-05,1.12192]
[1780137793829,33.49,73558.9,0.0,-0.9923,1e-05,1.12072]
[1780137798865,33.49,73559.67,0.0,-0.99229,1e-05,1.12191]
[1780137803901,33.49,73559.38,0.0,-0.9923,1e-05,1.12146]
[1780137808935,33.49,73559.44,0.0,-0.9923,1e-05,1.12155]
[1780137815984,33.49,73559.57,0.0,-0.9923,1e-05,1.12032]
[1780137822025,33.49,73559.56,0.0,-0.9923,1e-05,1.12031]
[1780137828068,33.49,73560.36,0.0,-0.99229,1e-05,1.12155]
[1780137835116,33.49,73559.72,0.0,-0.9923,1e-05,1.12056]
[1780137840151,33.49,73559.94,0.0,-0.9923,1e-05,1.1209]
[1780137847108,33.49,73559.46,0.0,-0.9923,1e-05,1.12015]
[1780137852236,33.49,73562.29,0.0,-0.99227,1e-05,1.12454]
[1780137855256,33.49,73567.11,0.0,-0.99221,1e-05,1.13205]
[1780137857270,33.49,73560.53,0.0,-0.99229,1e-05,1.12181]
[1780137862305,33.49,73559.56,0.0,-0.9923,1e-05,1.12031]
[1780137869354,33.49,73559.77,0.0,-0.9923,1e-05,1.12063]
[1780137875400,33.49,73556.81,0.0,-0.99235,1e-05,1.11463]
[1780137880431,33.49,73554.02,0.0,-0.99238,1e-05,1.11034]
[1780137885468,33.49,73553.62,0.0,-0.99238,1e-05,1.10972]
[1780137890504,33.49,73553.54,0.0,-0.99238,1e-05,1.1096]
[1780137895542,33.49,73553.91,0.0,-0.99238,1e-05,1.11017]
[1780137900578,33.49,73554.42,0.0,-0.99237,1e-05,1.11095]
[1780137904606,33.49,73560.04,0.0,-0.99231,1e-05,1.11962]
[1780137910645,33.49,73562.89,0.0,-0.99227,1e-05,1.12404]
[1780137915685,33.49,73564.47,0.0,-0.99225,1e-05,1.1265]
[1780137920716,33.49,73563.57,0.0,-0.99226,1e-05,1.1251]
[1780137925751,33.49,73562.61,0.0,-0.99228,1e-05,1.12361]
[1780137930786,33.49,73561.75,0.0,-0.99229,1e-05,1.12227]
[1780137935821,33.49,73562.11,0.0,-0.99229,1e-05,1.1214]
[1780137941864,33.49,73561.9,0.0,-0.99229,1e-05,1.12107]
[1780137953951,33.49,73561.88,0.0,-0.99229,1e-05,1.12104]
[1780137955961,33.49,73567.66,0.0,-0.99223,1e-05,1.13003]
[1780137956968,33.49,73567.91,0.0,-0.99222,1e-05,1.13042]
[1780137959990,33.49,73562.3,0.0,-0.99229,1e-05,1.12169]
[1780137967045,33.49,73560.77,0.0,-0.99231,1e-05,1.11932]
[1780137972075,33.49,73562.86,0.0,-0.99228,1e-05,1.12256]
[1780137983152,33.49,73561.3,0.0,-0.9923,1e-05,1.12014]
[1780137988188,33.49,73563.46,0.0,-0.99228,1e-05,1.12349]
[1780137990202,33.49,73567.11,0.0,-0.99223,1e-05,1.12917]
[1780137994233,33.49,73561.83,0.0,-0.9923,1e-05,1.11953]
[1780138000274,33.49,73560.39,0.0,-0.99232,1e-05,1.11731]
[1780138006228,33.49,73559.03,0.0,-0.99234,1e-05,1.11521]
[1780138011350,33.49,73558.16,0.0,-0.99235,1e-05,1.11387]
[1780138016387,33.49,73557.51,0.0,-0.99236,1e-05,1.11286]
[1780138021421,33.49,73554.43,0.0,-0.99239,1e-05,1.10813]
[1780138033505,33.49,73552.81,0.0,-0.99241,1e-05,1.10564]
[1780138038540,33.49,73553.5,0.0,-0.9924,1e-05,1.1067]
[1780138043575,33.49,73553.54,0.0,-0.9924,1e-05,1.10676]
[1780138048611,33.49,73552.79,0.0,-0.99241,1e-05,1.10561]
[1780138055659,33.49,73552.92,0.0,-0.99242,1e-05,1.10439]
[1780138060699,33.49,73553.54,0.0,-0.99241,1e-05,1.10534]
[1780138066736,33.49,73553.35,0.0,-0.99242,1e-05,1.10505]
[1780138071771,33.49,73553.27,0.0,-0.99242,1e-05,1.10493]
[1780138084863,33.49,73552.58,0.0,-0.99242,1e-05,1.10387]
[1780138089900,33.49,73547.15,0.0,-0.99249,1e-05,1.09559]
[1780138094935,33.49,73547.25,0.0,-0.99249,1e-05,1.09574]
[1780138099970,33.49,73546.76,0.0,-0.99249,1e-05,1.095]
[1780138105014,33.49,73547.84,0.0,-0.99248,1e-05,1.09664]
[1780138112055,33.49,73548.23,0.0,-0.99248,1e-05,1.09582]
[1780138117090,33.49,73549.77,0.0,-0.99247,1e-05,1.09817]
[1780138122125,33.49,73549.98,0.0,-0.99246,1e-05,1.09849]
[1780138131189,33.49,73552.49,0.0,-0.99243,1e-05,1.10232]
[1780138137140,33.49,73553.09,0.0,-0.99243,1e-05,1.10324]
[1780138142263,33.49,73553.0,0.0,-0.99243,1e-05,1.1031]
[1780138152335,33.49,73552.76,0.0,-0.99243,1e-05,1.10273]
[1780138162405,33.49,73552.9,0.0,-0.99243,1e-05,1.10295]
[1780138168448,33.49,73552.22,0.0,-0.99244,1e-05,1.10191]
[1780138173486,33.49,73552.29,0.0,-0.99245,1e-05,1.1006]
[1780138181538,33.49,73552.42,0.0,-0.99245,1e-05,1.1008]
[1780138186575,33.49,73555.73,0.0,-0.99241,1e-05,1.10586]
[1780138191610,33.49,73555.98,0.0,-0.9924,1e-05,1.10625]
[1780138196644,33.49,73555.29,0.0,-0.99241,1e-05,1.10519]
[1780138202686,33.49,73554.99,0.0,-0.99241,1e-05,1.10473]
[1780138208729,33.49,73554.63,0.0,-0.99242,1e-05,1.10418]
[1780138214770,33.49,73554.07,0.0,-0.99243,1e-05,1.10332]
[1780138219805,33.49,73554.15,0.0,-0.99242,1e-05,1.10344]
[1780138224841,33.49,73552.89,0.0,-0.99244,1e-05,1.10152]
[1780138232898,33.49,73552.61,0.0,-0.99245,1e-05,1.09968]
[1780138237934,33.49,73551.38,0.0,-0.99247,1e-05,1.0978]
[1780138243976,33.49,73551.89,0.0,-0.99246,1e-05,1.09858]
[1780138257065,33.49,73552.65,0.0,-0.99245,1e-05,1.09974]
[1780138263110,33.49,73552.57,0.0,-0.99245,1e-05,1.09961]
[1780138269155,33.49,73552.06,0.0,-0.99246,1e-05,1.09884]
[1780138275193,33.49,73552.24,0.0,-0.99246,1e-05,1.09911]
[1780138281236,33.49,73552.38,0.0,-0.99246,1e-05,1.09932]
[1780138286271,33.49,73552.83,0.0,-0.99245,1e-05,1.10001]
[1780138291310,33.49,73553.17,0.0,-0.99246,1e-05,1.09912]
[1780138297347,33.49,73553.34,0.0,-0.99245,1e-05,1.09938]
[1780138306416,33.49,73553.11,0.0,-0.99246,1e-05,1.09903]
[1780138316481,33.49,73552.79,0.0,-0.99246,1e-05,1.09854]
[1780138326557,33.49,73553.63,0.0,-0.99245,1e-05,1.09982]
[1780138331592,33.49,73553.05,0.0,-0.99246,1e-05,1.09893]
[1780138336636,33.49,73553.0,0.0,-0.99246,1e-05,1.09886]
[1780138338655,33.49,73558.37,0.0,-0.99239,1e-05,1.10708]
[1780138340565,33.49,73562.19,0.0,-0.99235,1e-05,1.11295]
[1780138345700,33.49,73563.05,0.0,-0.99234,1e-05,1.11428]
[1780138351741,33.49,73562.75,0.0,-0.99235,1e-05,1.11239]
[1780138360705,33.49,73562.36,0.0,-0.99236,1e-05,1.11179]
[1780138366847,33.49,73561.6,0.0,-0.99236,1e-05,1.11062]
[1780138373900,33.49,73561.42,0.0,-0.99237,1e-05,1.11034]
[1780138378934,33.49,73561.09,0.0,-0.99237,1e-05,1.10983]
[1780138387895,33.49,73560.97,0.0,-0.99237,1e-05,1.10965]
[1780138393032,33.49,73560.13,0.0,-0.99238,1e-05,1.10836]
[1780138395046,33.49,73552.98,0.0,-0.99247,1e-05,1.09741]
[1780138396053,33.49,73551.64,0.0,-0.99248,1e-05,1.09537]
[1780138401087,33.49,73551.13,0.0,-0.99249,1e-05,1.0946]
[1780138408136,33.49,73546.93,0.0,-0.99254,1e-05,1.08823]
[1780138415186,33.49,73548.65,0.0,-0.99253,1e-05,1.08943]
[1780138421228,33.49,73551.57,0.0,-0.99249,1e-05,1.09386]
[1780138426262,33.49,73551.56,0.0,-0.99249,1e-05,1.09384]
[1780138431298,33.49,73552.97,0.0,-0.99248,1e-05,1.09599]
[1780138439252,33.49,73553.24,0.0,-0.99247,1e-05,1.0964]
[1780138448416,33.49,73555.98,0.0,-0.99244,1e-05,1.10058]
[1780138453451,33.49,73556.11,0.0,-0.99244,1e-05,1.10078]
[1780138459499,33.49,73554.98,0.0,-0.99245,1e-05,1.09905]
[1780138464528,33.49,73555.77,0.0,-0.99244,1e-05,1.10026]
[1780138469564,33.49,73554.75,0.0,-0.99246,1e-05,1.0987]
[1780138474599,33.49,73556.51,0.0,-0.99244,1e-05,1.09997]
[1780138479634,33.49,73557.42,0.0,-0.99243,1e-05,1.10136]
[1780138486589,33.49,73557.17,0.0,-0.99244,1e-05,1.10098]
[1780138491720,33.49,73557.69,0.0,-0.99243,1e-05,1.10178]
[1780138496754,33.49,73559.64,0.0,-0.99241,1e-05,1.10476]
[1780138499776,33.49,73566.47,0.0,-0.99233,1e-05,1.11527]
[1780138501788,33.49,73570.33,0.0,-0.99228,1e-05,1.12125]
[1780138506824,33.49,73567.23,0.0,-0.99232,1e-05,1.11645]
[1780138511858,33.49,73565.76,0.0,-0.99233,1e-05,1.11418]
[1780138516895,33.49,73561.95,0.0,-0.99238,1e-05,1.10831]
[1780138523942,33.49,73561.08,0.0,-0.99239,1e-05,1.10697]
[1780138527970,33.49,73556.0,0.0,-0.99245,1e-05,1.09919]
[1780138536939,33.49,73552.02,0.0,-0.99251,1e-05,1.09172]
[1780138547009,33.49,73551.98,0.0,-0.99251,1e-05,1.09166]
[1780138552141,33.49,73551.57,0.0,-0.99251,1e-05,1.09104]
[1780138557177,33.49,73551.02,0.0,-0.99252,1e-05,1.09021]
[1780138562213,33.49,73551.39,0.0,-0.99251,1e-05,1.09077]
[1780138567247,33.49,73552.26,0.0,-0.9925,1e-05,1.09209]
[1780138572282,33.49,73551.65,0.0,-0.99251,1e-05,1.09116]
[1780138577330,33.49,73548.23,0.0,-0.99255,1e-05,1.08598]
[1780138582365,33.49,73542.41,0.0,-0.99262,1e-05,1.07721]
[1780138587400,33.49,73542.57,0.0,-0.99262,1e-05,1.07745]
[1780138592435,33.49,73543.27,0.0,-0.99262,1e-05,1.07711]
[1780138598478,33.49,73544.33,0.0,-0.99261,1e-05,1.0787]
[1780138603512,33.49,73545.79,0.0,-0.99259,1e-05,1.0809]
[1780138608548,33.49,73545.14,0.0,-0.9926,1e-05,1.07992]
[1780138613582,33.49,73542.39,0.0,-0.99263,1e-05,1.07579]
[1780138619625,33.49,73541.55,0.0,-0.99264,1e-05,1.07453]
[1780138625666,33.49,73540.96,0.0,-0.99264,1e-05,1.07365]
[1780138630701,33.49,73535.88,0.0,-0.9927,1e-05,1.06606]
[1780138635738,33.49,73532.77,0.0,-0.99274,1e-05,1.06144]
[1780138642789,33.49,73530.34,0.0,-0.99277,1e-05,1.05784]
[1780138648830,33.49,73527.27,0.0,-0.9928,1e-05,1.0533]
[1780138650844,33.49,73521.78,0.0,-0.99286,1e-05,1.04524]
[1780138652860,33.49,73517.34,0.0,-0.99292,1e-05,1.03739]
[1780138657893,33.49,73520.69,0.0,-0.99288,1e-05,1.04228]
[1780138662928,33.49,73520.78,0.0,-0.99288,1e-05,1.04241]
[1780138676959,33.49,73520.39,0.0,-0.99289,1e-05,1.04184]
[1780138682063,33.49,73520.53,0.0,-0.99289,1e-05,1.04204]
[1780138687099,33.49,73520.28,0.0,-0.99289,1e-05,1.04168]
[1780138692134,33.49,73521.69,0.0,-0.99287,1e-05,1.04374]
[1780138701198,33.49,73521.26,0.0,-0.99288,1e-05,1.04311]
[1780138707169,33.49,73520.83,0.0,-0.99288,1e-05,1.04248]
[1780138713282,33.49,73520.83,0.0,-0.99289,1e-05,1.04112]
[1780138720331,33.49,73520.51,0.0,-0.99289,1e-05,1.04065]
[1780138725365,33.49,73520.63,0.0,-0.99289,1e-05,1.04083]
[1780138737379,33.49,73521.16,0.0,-0.99289,1e-05,1.0416]
[1780138743492,33.49,73521.16,0.0,-0.99289,1e-05,1.0416]
[1780138753561,33.49,73521.39,0.0,-0.99288,1e-05,1.04194]
[1780138761617,33.49,73521.41,0.0,-0.99288,1e-05,1.04197]
[1780138765646,33.49,73526.54,0.0,-0.99283,1e-05,1.04948]
[1780138770680,33.49,73530.62,0.0,-0.99278,1e-05,1.0555]
[1780138775716,33.49,73536.47,0.0,-0.99272,1e-05,1.06278]
[1780138780751,33.49,73540.96,0.0,-0.99267,1e-05,1.06947]
[1780138785786,33.49,73546.42,0.0,-0.99261,1e-05,1.07765]
[1780138790820,33.49,73550.83,0.0,-0.99256,1e-05,1.0843]
[1780138795854,33.49,73553.92,0.0,-0.99252,1e-05,1.08897]
[1780138798876,33.49,73560.85,0.0,-0.99244,1e-05,1.09952]
[1780138802906,33.49,73551.21,0.0,-0.99255,1e-05,1.08487]
[1780138803912,33.49,73549.07,0.0,-0.99258,1e-05,1.08164]
[1780138807940,33.49,73544.91,0.0,-0.99263,1e-05,1.07539]
[1780138812976,33.49,73545.21,0.0,-0.99262,1e-05,1.07584]
[1780138818010,33.49,73544.56,0.0,-0.99263,1e-05,1.07486]
[1780138823047,33.49,73544.35,0.0,-0.99263,1e-05,1.07455]
[1780138825063,33.49,73539.29,0.0,-0.99269,1e-05,1.06698]
[1780138831110,33.49,73537.6,0.0,-0.99272,1e-05,1.06308]
[1780138836139,33.49,73533.09,0.0,-0.99277,1e-05,1.05639]
[1780138841180,33.49,73531.07,0.0,-0.99279,1e-05,1.05341]
[1780138844197,33.49,73537.9,0.0,-0.99272,1e-05,1.06353]
[1780138849231,33.49,73540.64,0.0,-0.99268,1e-05,1.06761]
[1780138857291,33.49,73543.02,0.0,-0.99266,1e-05,1.07116]
[1780138862323,33.49,73546.45,0.0,-0.99262,1e-05,1.0763]
[1780138867359,33.49,73547.07,0.0,-0.99261,1e-05,1.07723]
[1780138870379,33.49,73554.07,0.0,-0.99253,1e-05,1.08779]
[1780138871385,33.49,73555.74,0.0,-0.99251,1e-05,1.09033]
[1780138877368,33.49,73556.14,0.0,-0.99251,1e-05,1.09093]
[1780138883469,33.49,73556.42,0.0,-0.9925,1e-05,1.09136]
[1780138889512,33.49,73555.82,0.0,-0.99251,1e-05,1.09045]
[1780138897569,33.49,73555.33,0.0,-0.99252,1e-05,1.0883]
[1780138902605,33.49,73555.28,0.0,-0.99252,1e-05,1.08822]
[1780138907640,33.49,73555.84,0.0,-0.99252,1e-05,1.08907]
[1780138912675,33.49,73556.86,0.0,-0.99251,1e-05,1.09062]
[1780138917710,33.49,73556.94,0.0,-0.99251,1e-05,1.09074]
[1780138921743,33.49,73561.94,0.0,-0.99245,1e-05,1.09835]
[1780138926776,33.49,73561.79,0.0,-0.99245,1e-05,1.09812]
[1780138931810,33.49,73561.38,0.0,-0.99245,1e-05,1.0975]
[1780138937853,33.49,73561.05,0.0,-0.99246,1e-05,1.09699]
[1780138942886,33.49,73559.56,0.0,-0.99247,1e-05,1.09472]
[1780138947924,33.49,73564.59,0.0,-0.99241,1e-05,1.1024]
[1780138952959,33.49,73562.48,0.0,-0.99245,1e-05,1.09776]
[1780138965046,33.49,73561.55,0.0,-0.99246,1e-05,1.09634]
[1780138970081,33.49,73559.7,0.0,-0.99248,1e-05,1.09352]
[1780138978069,33.49,73559.53,0.0,-0.99248,1e-05,1.09326]
[1780138984179,33.49,73559.2,0.0,-0.99249,1e-05,1.09276]
[1780138986193,33.49,73554.13,0.0,-0.99255,1e-05,1.08507]
[1780138992237,33.49,73553.37,0.0,-0.99256,1e-05,1.08392]
[1780138997271,33.49,73553.53,0.0,-0.99255,1e-05,1.08417]
[1780139003313,33.49,73553.19,0.0,-0.99256,1e-05,1.08365]
[1780139008349,33.49,73553.4,0.0,-0.99256,1e-05,1.08397]
[1780139014391,33.49,73553.44,0.0,-0.99256,1e-05,1.08263]
[1780139022446,33.49,73553.86,0.0,-0.99256,1e-05,1.08326]
[1780139028422,33.49,73554.08,0.0,-0.99256,1e-05,1.08359]
[1780139033524,33.49,73554.04,0.0,-0.99256,1e-05,1.08353]
[1780139040573,33.49,73552.94,0.0,-0.99257,1e-05,1.08187]
[1780139045609,33.49,73552.88,0.0,-0.99257,1e-05,1.08178]
[1780139052658,33.49,73550.6,0.0,-0.9926,1e-05,1.07835]
[1780139057692,33.49,73551.09,0.0,-0.99259,1e-05,1.07908]
[1780139062727,33.49,73551.33,0.0,-0.99259,1e-05,1.07944]
[1780139068770,33.49,73551.8,0.0,-0.99258,1e-05,1.08015]
[1780139073806,33.49,73550.43,0.0,-0.99261,1e-05,1.07669]
[1780139083876,33.49,73551.42,0.0,-0.9926,1e-05,1.07818]
[1780139088909,33.49,73548.73,0.0,-0.99263,1e-05,1.07414]
[1780139100993,33.49,73549.3,0.0,-0.99262,1e-05,1.07499]
[1780139106031,33.49,73550.81,0.0,-0.9926,1e-05,1.07726]
[1780139111065,33.49,73550.36,0.0,-0.99261,1e-05,1.07659]
[1780139116102,33.49,73550.96,0.0,-0.9926,1e-05,1.07749]
[1780139121136,33.49,73551.28,0.0,-0.9926,1e-05,1.07797]
[1780139127180,33.49,73551.71,0.0,-0.99259,1e-05,1.07862]
[1780139134157,33.49,73551.61,0.0,-0.9926,1e-05,1.07707]
[1780139140269,33.49,73551.88,0.0,-0.9926,1e-05,1.07747]
[1780139148325,33.49,73551.84,0.0,-0.9926,1e-05,1.07741]
[1780139154298,33.49,73552.19,0.0,-0.9926,1e-05,1.07794]
[1780139160410,33.49,73552.68,0.0,-0.99259,1e-05,1.07868]
[1780139165444,33.49,73553.68,0.0,-0.99258,1e-05,1.08018]
[1780139170481,33.49,73554.91,0.0,-0.99257,1e-05,1.08204]
[1780139176523,33.49,73555.61,0.0,-0.99256,1e-05,1.08309]
[1780139184512,33.49,73554.94,0.0,-0.99257,1e-05,1.08208]
[1780139190621,33.49,73555.06,0.0,-0.99256,1e-05,1.08226]
[1780139196662,33.49,73555.14,0.0,-0.99257,1e-05,1.08098]
[1780139201697,33.49,73554.86,0.0,-0.99258,1e-05,1.08056]
[1780139210760,33.49,73554.88,0.0,-0.99258,1e-05,1.08059]
[1780139216803,33.49,73555.19,0.0,-0.99257,1e-05,1.08106]
[1780139223852,33.49,73554.91,0.0,-0.99258,1e-05,1.08063]
[1780139228886,33.49,73554.85,0.0,-0.99258,1e-05,1.08054]
[1780139233925,33.49,73554.97,0.0,-0.99258,1e-05,1.08072]
[1780139239984,33.49,73554.91,0.0,-0.99258,1e-05,1.08063]
[1780139245022,33.49,73554.8,0.0,-0.99258,1e-05,1.08047]
[1780139250057,33.49,73556.7,0.0,-0.99255,1e-05,1.08334]
[1780139255091,33.49,73556.06,0.0,-0.99257,1e-05,1.08096]
[1780139260126,33.49,73556.04,0.0,-0.99257,1e-05,1.08093]
[1780139270197,33.49,73554.17,0.0,-0.99259,1e-05,1.07812]
[1780139275232,33.49,73553.26,0.0,-0.9926,1e-05,1.07675]
[1780139278257,33.49,73547.79,0.0,-0.99267,1e-05,1.06855]
[1780139279264,33.49,73546.72,0.0,-0.99268,1e-05,1.06695]
[1780139285219,33.49,73546.58,0.0,-0.99268,1e-05,1.06674]
[1780139290341,33.49,73547.42,0.0,-0.99267,1e-05,1.068]
[1780139295377,33.49,73548.09,0.0,-0.99266,1e-05,1.069]
[1780139301421,33.49,73545.02,0.0,-0.9927,1e-05,1.06442]
[1780139306455,33.49,73543.55,0.0,-0.99272,1e-05,1.06223]
[1780139311490,33.49,73542.03,0.0,-0.99274,1e-05,1.05859]
[1780139316526,33.49,73540.03,0.0,-0.99277,1e-05,1.05563]
[1780139321559,33.49,73540.02,0.0,-0.99277,1e-05,1.05561]
[1780139326594,33.49,73539.23,0.0,-0.99277,1e-05,1.05444]
[1780139331631,33.49,73538.04,0.0,-0.99279,1e-05,1.05268]
[1780139336664,33.49,73533.44,0.0,-0.99284,1e-05,1.04591]
[1780139340693,33.49,73530.68,0.0,-0.99287,1e-05,1.04187]
[1780139348750,33.49,73531.03,0.0,-0.99287,1e-05,1.04238]
[1780139353784,33.49,73528.5,0.0,-0.9929,1e-05,1.03868]
[1780139359827,33.49,73528.25,0.0,-0.9929,1e-05,1.03832]
[1780139364864,33.49,73527.5,0.0,-0.99291,1e-05,1.03722]
[1780139369898,33.49,73524.06,0.0,-0.99295,1e-05,1.03222]
[1780139374932,33.49,73522.6,0.0,-0.99297,1e-05,1.02874]
[1780139379968,33.49,73521.23,0.0,-0.99299,1e-05,1.02676]
[1780139386009,33.49,73520.27,0.0,-0.993,1e-05,1.02537]
[1780139394065,33.49,73519.98,0.0,-0.993,1e-05,1.02495]
[1780139399101,33.49,73517.42,0.0,-0.99303,1e-05,1.02126]
[1780139405145,33.49,73516.85,0.0,-0.99303,1e-05,1.02044]
[1780139412191,33.49,73516.38,0.0,-0.99304,1e-05,1.01977]
[1780139418234,33.49,73516.24,0.0,-0.99304,1e-05,1.01956]
[1780139423274,33.49,73516.05,0.0,-0.99304,1e-05,1.01929]
[1780139430318,33.49,73516.43,0.0,-0.99304,1e-05,1.01984]
[1780139436331,33.49,73515.79,0.0,-0.99306,1e-05,1.01757]
[1780139441397,33.49,73515.79,0.0,-0.99306,1e-05,1.01757]
[1780139446402,33.49,73515.56,0.0,-0.99306,1e-05,1.01724]
[1780139451466,33.49,73515.68,0.0,-0.99306,1e-05,1.01741]
[1780139456501,33.49,73515.47,0.0,-0.99306,1e-05,1.01711]
[1780139461537,33.49,73518.88,0.0,-0.99302,1e-05,1.02202]
[1780139466571,33.49,73523.39,0.0,-0.99297,1e-05,1.02853]
[1780139471607,33.49,73527.6,0.0,-0.99292,1e-05,1.03464]
[1780139473620,33.49,73532.55,0.0,-0.99287,1e-05,1.04187]
[1780139478655,33.49,73533.43,0.0,-0.99286,1e-05,1.04316]
[1780139485705,33.49,73534.71,0.0,-0.99284,1e-05,1.04503]
[1780139490740,33.49,73539.17,0.0,-0.99279,1e-05,1.0516]
[1780139496781,33.49,73537.93,0.0,-0.99282,1e-05,1.04839]
[1780139501816,33.49,73539.15,0.0,-0.9928,1e-05,1.05019]
[1780139506822,33.49,73536.87,0.0,-0.99283,1e-05,1.04683]
[1780139513900,33.49,73534.71,0.0,-0.99285,1e-05,1.04366]
[1780139522964,33.49,73534.45,0.0,-0.99286,1e-05,1.04328]
[1780139528010,33.49,73534.39,0.0,-0.99286,1e-05,1.04319]
[1780139534049,33.49,73534.83,0.0,-0.99285,1e-05,1.04384]
[1780139541098,33.49,73534.38,0.0,-0.99286,1e-05,1.04318]
[1780139546133,33.49,73535.19,0.0,-0.99285,1e-05,1.04437]
[1780139551168,33.49,73535.05,0.0,-0.99286,1e-05,1.04279]
[1780139557173,33.49,73534.81,0.0,-0.99286,1e-05,1.04244]
[1780139563252,33.49,73534.51,0.0,-0.99286,1e-05,1.042]
[1780139577316,33.49,73534.37,0.0,-0.99287,1e-05,1.0418]
[1780139584400,33.49,73534.21,0.0,-0.99287,1e-05,1.04156]
[1780139591448,33.49,73532.65,0.0,-0.99289,1e-05,1.03928]
[1780139597457,33.49,73532.72,0.0,-0.99289,1e-05,1.03938]
[1780139603532,33.49,73532.97,0.0,-0.99288,1e-05,1.03975]
[1780139612597,33.49,73532.75,0.0,-0.99289,1e-05,1.03806]
[1780139617597,33.49,73532.14,0.0,-0.9929,1e-05,1.03717]
[1780139622663,33.49,73532.49,0.0,-0.9929,1e-05,1.03768]
[1780139627667,33.49,73532.58,0.0,-0.9929,1e-05,1.03781]
[1780139632738,33.49,73533.04,0.0,-0.99289,1e-05,1.03848]
[1780139637770,33.49,73534.12,0.0,-0.99288,1e-05,1.04006]
[1780139642805,33.49,73535.94,0.0,-0.99286,1e-05,1.04273]
[1780139647842,33.49,73535.11,0.0,-0.99287,1e-05,1.04151]
[1780139649855,33.49,73542.17,0.0,-0.99279,1e-05,1.05189]
[1780139650862,33.49,73544.04,0.0,-0.99277,1e-05,1.05465]
[1780139656903,33.49,73545.34,0.0,-0.99275,1e-05,1.05658]
[1780139661938,33.49,73544.52,0.0,-0.99276,1e-05,1.05536]
[1780139666974,33.49,73543.6,0.0,-0.99277,1e-05,1.054]
[1780139672008,33.49,73542.61,0.0,-0.99279,1e-05,1.05116]
[1780139675035,33.49,73536.18,0.0,-0.99286,1e-05,1.04171]
[1780139680070,33.49,73534.33,0.0,-0.99289,1e-05,1.039]
[1780139685104,33.49,73535.06,0.0,-0.99288,1e-05,1.04007]
[1780139690139,33.49,73532.5,0.0,-0.99291,1e-05,1.03633]
[1780139696182,33.49,73529.65,0.0,-0.99294,1e-05,1.03218]
[1780139699202,33.49,73521.91,0.0,-0.99302,1e-05,1.02098]
[1780139701218,33.49,73520.37,0.0,-0.99304,1e-05,1.01876]
[1780139706253,33.49,73520.19,0.0,-0.99304,1e-05,1.01851]
[1780139711288,33.49,73526.79,0.0,-0.99297,1e-05,1.02803]
[1780139716323,33.49,73526.26,0.0,-0.99298,1e-05,1.02726]
[1780139722366,33.49,73524.7,0.0,-0.99299,1e-05,1.02501]
[1780139728410,33.49,73523.83,0.0,-0.993,1e-05,1.02375]
[1780139736465,33.49,73522.85,0.0,-0.99302,1e-05,1.02098]
[1780139741505,33.49,73525.96,0.0,-0.99299,1e-05,1.02547]
[1780139746542,33.49,73526.69,0.0,-0.99298,1e-05,1.02653]
[1780139751576,33.49,73527.31,0.0,-0.99297,1e-05,1.02743]
[1780139756612,33.49,73527.4,0.0,-0.99297,1e-05,1.02756]
[1780139765678,33.49,73527.72,0.0,-0.99297,1e-05,1.02802]
[1780139772728,33.49,73527.62,0.0,-0.99297,1e-05,1.02787]
[1780139778722,33.49,73527.23,0.0,-0.99297,1e-05,1.02731]
[1780139783806,33.49,73527.46,0.0,-0.99297,1e-05,1.02764]
[1780139798892,33.49,73527.6,0.0,-0.99298,1e-05,1.02649]
[1780139806969,33.49,73527.57,0.0,-0.99298,1e-05,1.02644]
[1780139812006,33.49,73527.45,0.0,-0.99298,1e-05,1.02627]
[1780139817038,33.49,73525.86,0.0,-0.993,1e-05,1.02397]
[1780139824088,33.49,73526.51,0.0,-0.99299,1e-05,1.02491]
[1780139826102,33.49,73519.02,0.0,-0.99307,1e-05,1.01413]
[1780139828116,33.49,73516.2,0.0,-0.9931,1e-05,1.0101]
[1780139836172,33.49,73514.78,0.0,-0.99312,1e-05,1.00807]
[1780139843220,33.49,73514.63,0.0,-0.99312,1e-05,1.00786]
[1780139849245,33.49,73514.68,0.0,-0.99312,1e-05,1.00793]
[1780139854298,33.49,73514.63,0.0,-0.99313,1e-05,1.00652]
[1780139859333,33.49,73514.59,0.0,-0.99313,1e-05,1.00646]
[1780139863362,33.49,73508.63,0.0,-0.9932,1e-05,0.99801]
[1780139868396,33.49,73506.7,0.0,-0.99322,1e-05,0.99528]
[1780139874438,33.49,73507.47,0.0,-0.99321,1e-05,0.99637]
[1780139879474,33.49,73509.36,0.0,-0.99319,1e-05,0.99904]
[1780139884510,33.49,73512.87,0.0,-0.99315,1e-05,1.00402]
[1780139889546,33.49,73513.08,0.0,-0.99315,1e-05,1.00432]
[1780139896596,33.49,73512.75,0.0,-0.99315,1e-05,1.00385]
[1780139903643,33.49,73512.85,0.0,-0.99315,1e-05,1.00399]
[1780139908678,33.49,73511.33,0.0,-0.99317,1e-05,1.00183]
[1780139915733,33.49,73511.19,0.0,-0.99318,1e-05,1.0003]
[1780139918749,33.49,73505.73,0.0,-0.99324,1e-05,0.99259]
[1780139921769,33.49,73498.15,0.0,-0.99332,1e-05,0.98196]
[1780139923784,33.49,73495.76,0.0,-0.99334,1e-05,0.97863]
[1780139928819,33.49,73497.18,0.0,-0.99333,1e-05,0.98061]
[1780139933853,33.49,73494.74,0.0,-0.99335,1e-05,0.97721]
[1780139938888,33.49,73496.65,0.0,-0.99333,1e-05,0.97987]
[1780139943925,33.49,73495.69,0.0,-0.99334,1e-05,0.97854]
[1780139948959,33.49,73497.15,0.0,-0.99333,1e-05,0.98057]
[1780139953994,33.49,73498.35,0.0,-0.99331,1e-05,0.98224]
[1780139959029,33.49,73498.84,0.0,-0.99331,1e-05,0.98293]
[1780139964064,33.49,73499.44,0.0,-0.9933,1e-05,0.98376]
[1780139970093,33.49,73500.97,0.0,-0.99329,1e-05,0.9859]
[1780139975147,33.49,73501.79,0.0,-0.99329,1e-05,0.98573]
[1780139980176,33.49,73501.87,0.0,-0.99329,1e-05,0.98585]
[1780139989240,33.49,73501.97,0.0,-0.99328,1e-05,0.98599]
[1780139995281,33.49,73501.54,0.0,-0.99329,1e-05,0.98538]
[1780140000304,33.49,73501.31,0.0,-0.99329,1e-05,0.98506]
[1780140010373,33.49,73500.92,0.0,-0.9933,1e-05,0.98452]
[1780140016429,33.49,73500.57,0.0,-0.9933,1e-05,0.98403]
[1780140020457,33.49,73494.07,0.0,-0.99337,1e-05,0.97498]
[1780140025492,33.49,73494.77,0.0,-0.99336,1e-05,0.97595]
[1780140030513,33.49,73493.19,0.0,-0.99338,1e-05,0.97375]
[1780140035565,33.49,73491.64,0.0,-0.9934,1e-05,0.9703]
[1780140040584,33.49,73491.31,0.0,-0.99341,1e-05,0.96985]
[1780140046640,33.49,73490.6,0.0,-0.99341,1e-05,0.96887]
[1780140051674,33.49,73492.83,0.0,-0.99339,1e-05,0.97195]
[1780140057717,33.49,73494.82,0.0,-0.99337,1e-05,0.97471]
[1780140062753,33.49,73495.63,0.0,-0.99336,1e-05,0.97583]
[1780140070794,33.49,73497.11,0.0,-0.99334,1e-05,0.97789]
[1780140075842,33.49,73497.34,0.0,-0.99334,1e-05,0.97821]
[1780140080878,33.49,73496.45,0.0,-0.99335,1e-05,0.97697]
[1780140085913,33.49,73496.66,0.0,-0.99335,1e-05,0.97726]
[1780140090935,33.49,73497.63,0.0,-0.99334,1e-05,0.97861]
[1780140099004,33.49,73498.02,0.0,-0.99334,1e-05,0.97784]
[1780140105047,33.49,73496.38,0.0,-0.99336,1e-05,0.97556]
[1780140110081,33.49,73496.76,0.0,-0.99336,1e-05,0.97609]
[1780140117130,33.49,73495.21,0.0,-0.99337,1e-05,0.97394]
[1780140123172,33.49,73494.67,0.0,-0.99338,1e-05,0.97319]
[1780140128208,33.49,73496.92,0.0,-0.99336,1e-05,0.97631]
[1780140133243,33.49,73497.9,0.0,-0.99335,1e-05,0.97768]
[1780140138277,33.49,73498.87,0.0,-0.99333,1e-05,0.97903]
[1780140146334,33.49,73498.08,0.0,-0.99334,1e-05,0.97793]
[1780140150362,33.49,73492.36,0.0,-0.9934,1e-05,0.96999]
[1780140155397,33.49,73489.8,0.0,-0.99344,1e-05,0.96516]
[1780140161443,33.49,73487.17,0.0,-0.99347,1e-05,0.96155]
[1780140166475,33.49,73486.81,0.0,-0.99347,1e-05,0.96105]
[1780140171510,33.49,73486.69,0.0,-0.99347,1e-05,0.96089]
[1780140178559,33.49,73485.26,0.0,-0.99349,1e-05,0.95893]
[1780140186614,33.49,73483.56,0.0,-0.9935,1e-05,0.95661]
[1780140191661,33.49,73483.28,0.0,-0.99351,1e-05,0.95622]
[1780140197691,33.49,73481.13,0.0,-0.99353,1e-05,0.95329]
[1780140201461,33.49,73481.01,0.0,-0.99353,1e-05,0.95313]
[1780140202551,33.49,73481.07,0.0,-0.99353,1e-05,0.95321]
[1780140202726,33.49,73481.07,0.0,-0.99353,1e-05,0.95321]
[1780140207761,33.49,73480.63,0.0,-0.99353,1e-05,0.95261]
[1780140209776,33.49,73475.01,0.0,-0.99359,1e-05,0.94498]
[1780140210782,33.49,73474.44,0.0,-0.9936,1e-05,0.94421]
[1780140211789,33.49,73473.31,0.0,-0.99362,1e-05,0.94141]
[1780140216825,33.49,73472.89,0.0,-0.99362,1e-05,0.94084]
[1780140219135,33.49,73473.19,0.0,-0.99362,1e-05,0.94125]
[1780140220159,33.49,73473.53,0.0,-0.99362,1e-05,0.94171]
[1780140228910,33.49,73473.09,0.0,-0.99362,1e-05,0.94111]
[1780140231941,33.49,73472.28,0.0,-0.99363,1e-05,0.94002]
[1780140234952,33.49,73470.62,0.0,-0.99365,1e-05,0.93779]
[1780140239987,33.49,73468.53,0.0,-0.99367,1e-05,0.93498]
[1780140240994,33.49,73467.13,0.0,-0.99368,1e-05,0.93311]
[1780140246029,33.49,73467.69,0.0,-0.99368,1e-05,0.93386]
[1780140251063,33.49,73467.4,0.0,-0.99368,1e-05,0.93347]
[1780140253078,33.49,73469.31,0.0,-0.99366,1e-05,0.93603]
[1780140259120,33.49,73469.45,0.0,-0.99366,1e-05,0.93622]
[1780140263148,33.49,73470.62,0.0,-0.99365,1e-05,0.93779]
[1780140265161,33.49,73473.94,0.0,-0.99361,1e-05,0.94226]
[1780140266169,33.49,73475.45,0.0,-0.9936,1e-05,0.9443]
[1780140267176,33.49,73481.8,0.0,-0.99353,1e-05,0.95291]
[1780140268182,33.49,73487.32,0.0,-0.99347,1e-05,0.96046]
[1780140272223,33.49,73488.73,0.0,-0.99347,1e-05,0.96109]
[1780140276238,33.49,73489.9,0.0,-0.99346,1e-05,0.9627]
[1780140279260,33.49,73490.87,0.0,-0.99345,1e-05,0.96403]
[1780140280267,33.49,73491.8,0.0,-0.99344,1e-05,0.96531]
[1780140285301,33.49,73492.47,0.0,-0.99343,1e-05,0.96624]
[1780140286310,33.49,73493.58,0.0,-0.99342,1e-05,0.96777]
[1780140286703,33.49,73493.58,0.0,-0.99342,1e-05,0.96777]
[1780140288429,33.49,73493.98,0.0,-0.99341,1e-05,0.96832]
[1780140294364,33.49,73495.76,0.0,-0.99339,1e-05,0.97078]
[1780140295373,33.49,73500.41,0.0,-0.99334,1e-05,0.97723]
[1780140296383,33.49,73502.66,0.0,-0.99332,1e-05,0.98036]
[1780140297386,33.49,73505.22,0.0,-0.99329,1e-05,0.98394]
[1780140298393,33.49,73507.87,0.0,-0.99327,1e-05,0.98765]
[1780140299400,33.49,73509.73,0.0,-0.99325,1e-05,0.99027]
[1780140303428,33.49,73508.64,0.0,-0.99326,1e-05,0.98873]
[1780140304435,33.49,73507.12,0.0,-0.99327,1e-05,0.9866]
[1780140306448,33.49,73501.65,0.0,-0.99333,1e-05,0.97896]
[1780140307456,33.49,73499.45,0.0,-0.99335,1e-05,0.9759]
[1780140309469,33.49,73498.42,0.0,-0.99337,1e-05,0.97446]
[1780140310887,33.49,73498.34,0.0,-0.99337,1e-05,0.97435]
[1780140311553,33.49,73498.34,0.0,-0.99337,1e-05,0.97435]
[1780140317525,33.49,73501.57,0.0,-0.99333,1e-05,0.97884]
[1780140322561,33.49,73500.67,0.0,-0.99334,1e-05,0.97759]
[1780140323567,33.49,73501.58,0.0,-0.99333,1e-05,0.97886]
[1780140331624,33.49,73502.09,0.0,-0.99334,1e-05,0.97825]
[1780140332630,33.49,73503.02,0.0,-0.99333,1e-05,0.97955]
[1780140333637,33.49,73504.41,0.0,-0.99331,1e-05,0.98149]
[1780140338673,33.49,73504.11,0.0,-0.99331,1e-05,0.98107]
[1780140341695,33.49,73501.07,0.0,-0.99335,1e-05,0.97683]
[1780140342702,33.49,73499.13,0.0,-0.99337,1e-05,0.97414]
[1780140345723,33.49,73500.09,0.0,-0.99336,1e-05,0.97547]
[1780140352771,33.49,73500.32,0.0,-0.99335,1e-05,0.97579]
[1780140354307,33.49,73500.32,0.0,-0.99335,1e-05,0.97579]
[1780140355610,33.49,73500.53,0.0,-0.99335,1e-05,0.97608]
[1780140357808,33.49,73502.23,0.0,-0.99333,1e-05,0.97845]
[1780140360829,33.49,73500.19,0.0,-0.99336,1e-05,0.97561]
[1780140361837,33.49,73501.61,0.0,-0.99334,1e-05,0.97759]
[1780140366872,33.49,73501.23,0.0,-0.99334,1e-05,0.97706]
[1780140370900,33.49,73500.07,0.0,-0.99336,1e-05,0.97545]
[1780140371908,33.49,73501.31,0.0,-0.99334,1e-05,0.97717]
[1780140376943,33.49,73501.02,0.0,-0.99335,1e-05,0.97677]
[1780140378503,33.49,73501.02,0.0,-0.99335,1e-05,0.97677]
[1780140379836,33.49,73501.18,0.0,-0.99335,1e-05,0.97699]
[1780140383992,33.49,73502.53,0.0,-0.99333,1e-05,0.97887]
[1780140389028,33.49,73502.79,0.0,-0.99333,1e-05,0.97923]
[1780140391041,33.49,73503.85,0.0,-0.99333,1e-05,0.97939]
[1780140396078,33.49,73504.09,0.0,-0.99332,1e-05,0.97973]
[1780140401113,33.49,73504.17,0.0,-0.99332,1e-05,0.97984]
[1780140406148,33.49,73504.54,0.0,-0.99332,1e-05,0.98035]
[1780140412190,33.49,73504.32,0.0,-0.99332,1e-05,0.98005]
[1780140417224,33.49,73504.32,0.0,-0.99332,1e-05,0.98005]
[1780140421855,33.49,73504.01,0.0,-0.99332,1e-05,0.97961]
[1780140422774,33.49,73504.01,0.0,-0.99332,1e-05,0.97961]
[1780140433349,33.49,73504.12,0.0,-0.99332,1e-05,0.97977]
[1780140440392,33.49,73504.04,0.0,-0.99332,1e-05,0.97966]
[1780140445421,33.49,73504.41,0.0,-0.99332,1e-05,0.98017]
[1780140446076,33.49,73504.41,0.0,-0.99332,1e-05,0.98017]
[1780140447024,33.49,73504.52,0.0,-0.99332,1e-05,0.98033]
[1780140452471,33.49,73504.53,0.0,-0.99333,1e-05,0.97902]
[1780140456499,33.49,73505.86,0.0,-0.99331,1e-05,0.98088]
[1780140461533,33.49,73505.22,0.0,-0.99332,1e-05,0.97999]
[1780140468582,33.49,73505.27,0.0,-0.99332,1e-05,0.98006]
[1780140473629,33.49,73505.45,0.0,-0.99332,1e-05,0.98031]
[1780140479659,33.49,73505.43,0.0,-0.99332,1e-05,0.98028]
[1780140485701,33.49,73504.84,0.0,-0.99332,1e-05,0.97946]
[1780140489447,33.49,73505.04,0.0,-0.99332,1e-05,0.97973]
[1780140489954,33.49,73505.01,0.0,-0.99332,1e-05,0.97969]
[1780140496778,33.49,73506.03,0.0,-0.99331,1e-05,0.98112]
[1780140502821,33.49,73506.04,0.0,-0.99331,1e-05,0.98113]
[1780140509869,33.49,73507.22,0.0,-0.9933,1e-05,0.98278]
[1780140513638,33.49,73507.04,0.0,-0.99331,1e-05,0.98121]
[1780140514198,33.49,73506.45,0.0,-0.99332,1e-05,0.98038]
[1780140519941,33.49,73506.0,0.0,-0.99332,1e-05,0.97976]
[1780140524978,33.49,73505.72,0.0,-0.99332,1e-05,0.97937]
[1780140534052,33.49,73505.55,0.0,-0.99332,1e-05,0.97913]
[1780140537061,33.49,73508.07,0.0,-0.9933,1e-05,0.98265]
[1780140544122,33.49,73507.18,0.0,-0.99331,1e-05,0.9814]
[1780140553173,33.49,73506.28,0.0,-0.99332,1e-05,0.98015]
[1780140558208,33.49,73506.17,0.0,-0.99332,1e-05,0.97999]
[1780140563246,33.49,73505.92,0.0,-0.99332,1e-05,0.97965]
[1780140564253,33.49,73504.8,0.0,-0.99333,1e-05,0.97808]
[1780140566010,33.49,73504.6,0.0,-0.99334,1e-05,0.97781]
[1780140566267,33.49,73504.34,0.0,-0.99334,1e-05,0.97744]
[1780140571302,33.49,73510.99,0.0,-0.99328,1e-05,0.98541]
[1780140572310,33.49,73510.66,0.0,-0.99328,1e-05,0.98495]
[1780140577345,33.49,73516.73,0.0,-0.99321,1e-05,0.99349]
[1780140580368,33.49,73520.96,0.0,-0.99317,1e-05,0.99947]
[1780140585403,33.49,73520.04,0.0,-0.99318,1e-05,0.99817]
[1780140589432,33.49,73506.84,0.0,-0.99332,1e-05,0.97961]
[1780140590437,33.49,73496.47,0.0,-0.99343,1e-05,0.96524]
[1780140591444,33.49,73489.29,0.0,-0.9935,1e-05,0.95539]
[1780140592452,33.49,73489.95,0.0,-0.9935,1e-05,0.95629]
[1780140594465,33.49,73497.04,0.0,-0.99342,1e-05,0.96602]
[1780140595472,33.49,73499.14,0.0,-0.9934,1e-05,0.96892]
[1780140598494,33.49,73490.57,0.0,-0.99349,1e-05,0.95714]
[1780140602523,33.49,73495.88,0.0,-0.99344,1e-05,0.96442]
[1780140604553,33.49,73500.15,0.0,-0.99339,1e-05,0.97032]
[1780140614623,33.49,73501.21,0.0,-0.99338,1e-05,0.97178]
[1780140623675,33.49,73503.18,0.0,-0.99336,1e-05,0.97452]
[1780140624616,33.49,73503.18,0.0,-0.99336,1e-05,0.97452]
[1780140629713,33.49,73505.33,0.0,-0.99334,1e-05,0.97751]
[1780140634766,33.49,73508.26,0.0,-0.99331,1e-05,0.98028]
[1780140641797,33.49,73508.26,0.0,-0.99331,1e-05,0.98028]
[1780140648845,33.49,73507.92,0.0,-0.99332,1e-05,0.9798]
[1780140653883,33.49,73507.57,0.0,-0.99332,1e-05,0.97931]
[1780140660930,33.49,73507.39,0.0,-0.99332,1e-05,0.97906]
[1780140666972,33.49,73507.25,0.0,-0.99332,1e-05,0.97887]
[1780140675029,33.49,73507.46,0.0,-0.99332,1e-05,0.97916]
[1780140680063,33.49,73506.38,0.0,-0.99333,1e-05,0.97765]
[1780140685097,33.49,73507.33,0.0,-0.99332,1e-05,0.97898]
[1780140692146,33.49,73507.51,0.0,-0.99333,1e-05,0.97791]
[1780140699195,33.49,73507.28,0.0,-0.99333,1e-05,0.97759]
[1780140704232,33.49,73507.17,0.0,-0.99333,1e-05,0.97744]
[1780140711280,33.49,73506.93,0.0,-0.99334,1e-05,0.9771]
[1780140721350,33.49,73506.45,0.0,-0.99334,1e-05,0.97644]
[1780140726387,33.49,73505.46,0.0,-0.99335,1e-05,0.97506]
[1780140729031,33.49,73505.58,0.0,-0.99335,1e-05,0.97523]
[1780140731159,33.49,73505.56,0.0,-0.99335,1e-05,0.9752]
[1780140731420,33.49,73505.64,0.0,-0.99335,1e-05,0.97531]
[1780140732311,33.49,73505.64,0.0,-0.99335,1e-05,0.97531]
[1780140732427,33.49,73505.63,0.0,-0.99335,1e-05,0.9753]
[1780140733434,33.49,73502.8,0.0,-0.99338,1e-05,0.97137]
[1780140734477,33.49,73502.8,0.0,-0.99338,1e-05,0.97137]
[1780140734507,33.49,73500.37,0.0,-0.99341,1e-05,0.96801]
[1780140735602,33.49,73500.37,0.0,-0.99341,1e-05,0.96801]
[1780140741491,33.49,73501.89,0.0,-0.99339,1e-05,0.97011]
[1780140746525,33.49,73502.3,0.0,-0.99339,1e-05,0.97068]
[1780140751560,33.49,73501.26,0.0,-0.99341,1e-05,0.96793]
[1780140757604,33.49,73501.28,0.0,-0.99341,1e-05,0.96796]
[1780140762637,33.49,73501.84,0.0,-0.9934,1e-05,0.96873]
[1780140770693,33.49,73501.86,0.0,-0.9934,1e-05,0.96876]
[1780140775747,33.49,73501.89,0.0,-0.9934,1e-05,0.9688]
[1780140782777,33.49,73501.89,0.0,-0.9934,1e-05,0.9688]
[1780140787812,33.49,73502.38,0.0,-0.99339,1e-05,0.96948]
[1780140793855,33.49,73502.61,0.0,-0.99339,1e-05,0.9698]
[1780140798889,33.49,73502.68,0.0,-0.99339,1e-05,0.96989]
[1780140803927,33.49,73503.2,0.0,-0.99338,1e-05,0.97061]
[1780140808960,33.49,73503.47,0.0,-0.99338,1e-05,0.97099]
[1780140816028,33.49,73504.43,0.0,-0.99338,1e-05,0.97101]
[1780140823058,33.49,73504.75,0.0,-0.99338,1e-05,0.97145]
[1780140829101,33.49,73504.82,0.0,-0.99338,1e-05,0.97155]
[1780140836169,33.49,73505.15,0.0,-0.99337,1e-05,0.972]
[1780140845213,33.49,73505.25,0.0,-0.99337,1e-05,0.97214]
[1780140850246,33.49,73505.27,0.0,-0.99337,1e-05,0.97217]
[1780140856310,33.49,73505.33,0.0,-0.99337,1e-05,0.97225]
[1780140863340,33.49,73505.42,0.0,-0.99337,1e-05,0.97238]
[1780140870389,33.49,73505.4,0.0,-0.99337,1e-05,0.97235]
[1780140875424,33.49,73505.13,0.0,-0.99338,1e-05,0.97067]
[1780140880458,33.49,73505.53,0.0,-0.99338,1e-05,0.97122]
[1780140886519,33.49,73505.92,0.0,-0.99337,1e-05,0.97176]
[1780140891536,33.49,73505.23,0.0,-0.99338,1e-05,0.9708]
[1780140896570,33.49,73504.34,0.0,-0.99339,1e-05,0.96957]
[1780140902615,33.49,73506.35,0.0,-0.99337,1e-05,0.97236]
[1780140907652,33.49,73505.86,0.0,-0.99337,1e-05,0.97168]
[1780140915705,33.49,73506.12,0.0,-0.99337,1e-05,0.97204]
[1780140920741,33.49,73507.27,0.0,-0.99336,1e-05,0.97363]
[1780140925778,33.49,73507.78,0.0,-0.99335,1e-05,0.97434]
[1780140930810,33.49,73507.71,0.0,-0.99335,1e-05,0.97424]
[1780140935845,33.49,73507.33,0.0,-0.99337,1e-05,0.9724]
[1780140943903,33.49,73507.17,0.0,-0.99337,1e-05,0.97218]
[1780140951959,33.49,73507.11,0.0,-0.99337,1e-05,0.9721]
[1780140957011,33.49,73507.52,0.0,-0.99337,1e-05,0.97267]
[1780140967084,33.49,73507.57,0.0,-0.99336,1e-05,0.97274]
[1780140973113,33.49,73507.47,0.0,-0.99337,1e-05,0.9726]
[1780140979156,33.49,73507.04,0.0,-0.99337,1e-05,0.972]
[1780140982177,33.49,73512.52,0.0,-0.99331,1e-05,0.97963]
[1780140987212,33.49,73514.11,0.0,-0.99329,1e-05,0.98185]
[1780140992247,33.49,73512.87,0.0,-0.99332,1e-05,0.9788]
[1780140997283,33.49,73512.19,0.0,-0.99332,1e-05,0.97785]
[1780141002320,33.49,73514.64,0.0,-0.9933,1e-05,0.98127]
[1780141007354,33.49,73514.14,0.0,-0.9933,1e-05,0.98057]
[1780141012390,33.49,73514.1,0.0,-0.9933,1e-05,0.98051]
[1780141017424,33.49,73513.73,0.0,-0.99331,1e-05,0.98]
[1780141022460,33.49,73515.8,0.0,-0.99329,1e-05,0.98289]
[1780141027494,33.49,73515.33,0.0,-0.99329,1e-05,0.98223]
[1780141034544,33.49,73515.04,0.0,-0.99329,1e-05,0.98183]
[1780141039578,33.49,73515.48,0.0,-0.99329,1e-05,0.98244]
[1780141044621,33.49,73516.53,0.0,-0.99328,1e-05,0.98391]
[1780141049648,33.49,73516.09,0.0,-0.99328,1e-05,0.9833]
[1780141054684,33.49,73515.79,0.0,-0.99329,1e-05,0.98155]
[1780141059719,33.49,73515.33,0.0,-0.9933,1e-05,0.98091]
[1780141064754,33.49,73518.04,0.0,-0.99327,1e-05,0.98471]
[1780141070797,33.49,73518.92,0.0,-0.99326,1e-05,0.98594]
[1780141077847,33.49,73518.52,0.0,-0.99327,1e-05,0.98538]
[1780141080867,33.49,73523.88,0.0,-0.99321,1e-05,0.99292]
[1780141087928,33.49,73524.47,0.0,-0.9932,1e-05,0.99376]
[1780141092951,33.49,73524.84,0.0,-0.9932,1e-05,0.99428]
[1780141097987,33.49,73524.42,0.0,-0.9932,1e-05,0.99369]
[1780141103022,33.49,73524.21,0.0,-0.9932,1e-05,0.99339]
[1780141108056,33.49,73523.98,0.0,-0.99321,1e-05,0.99307]
[1780141113094,33.49,73523.85,0.0,-0.99322,1e-05,0.99155]
[1780141118141,33.49,73524.13,0.0,-0.99321,1e-05,0.99194]
[1780141125191,33.49,73524.34,0.0,-0.99321,1e-05,0.99224]
[1780141136268,33.49,73523.03,0.0,-0.99323,1e-05,0.99039]
[1780141145329,33.49,73521.15,0.0,-0.99325,1e-05,0.98775]
[1780141150365,33.49,73519.26,0.0,-0.99327,1e-05,0.98509]
[1780141153386,33.49,73511.57,0.0,-0.99335,1e-05,0.97435]
[1780141158421,33.49,73509.71,0.0,-0.99337,1e-05,0.97177]
[1780141163458,33.49,73509.46,0.0,-0.99337,1e-05,0.97142]
[1780141168491,33.49,73512.67,0.0,-0.99334,1e-05,0.97588]
[1780141173529,33.49,73517.07,0.0,-0.9933,1e-05,0.9807]
[1780141178562,33.49,73517.81,0.0,-0.99329,1e-05,0.98173]
[1780141183597,33.49,73520.74,0.0,-0.99326,1e-05,0.98584]
[1780141188631,33.49,73521.26,0.0,-0.99325,1e-05,0.98657]
[1780141193666,33.49,73521.61,0.0,-0.99325,1e-05,0.98706]
[1780141198701,33.49,73521.7,0.0,-0.99325,1e-05,0.98719]
[1780141203737,33.49,73521.75,0.0,-0.99325,1e-05,0.98726]
[1780141208772,33.49,73522.68,0.0,-0.99324,1e-05,0.98857]
[1780141213806,33.49,73522.95,0.0,-0.99324,1e-05,0.98895]
[1780141218850,33.49,73522.67,0.0,-0.99324,1e-05,0.98855]
[1780141223877,33.49,73522.67,0.0,-0.99324,1e-05,0.98855]
[1780141228913,33.49,73522.88,0.0,-0.99324,1e-05,0.98885]
[1780141233950,33.49,73524.28,0.0,-0.99323,1e-05,0.98949]
[1780141238984,33.49,73529.97,0.0,-0.99317,1e-05,0.99753]
[1780141244019,33.49,73530.35,0.0,-0.99316,1e-05,0.99807]
[1780141249061,33.49,73530.51,0.0,-0.99316,1e-05,0.9983]
[1780141254088,33.49,73532.87,0.0,-0.99314,1e-05,1.00165]
[1780141259131,33.49,73534.44,0.0,-0.99312,1e-05,1.00389]
[1780141264160,33.49,73535.88,0.0,-0.9931,1e-05,1.00594]
[1780141269194,33.49,73531.31,0.0,-0.99315,1e-05,0.99944]
[1780141275235,33.49,73532.16,0.0,-0.99314,1e-05,1.00064]
[1780141281278,33.49,73535.03,0.0,-0.99311,1e-05,1.00473]
[1780141286313,33.49,73537.51,0.0,-0.99309,1e-05,1.00827]
[1780141291349,33.49,73539.12,0.0,-0.99308,1e-05,1.00923]
[1780141297390,33.49,73540.72,0.0,-0.99306,1e-05,1.01152]
[1780141304447,33.49,73541.75,0.0,-0.99305,1e-05,1.013]
[1780141309482,33.49,73544.32,0.0,-0.99302,1e-05,1.0167]
[1780141315525,33.49,73543.66,0.0,-0.99303,1e-05,1.01575]
[1780141320560,33.49,73543.73,0.0,-0.99303,1e-05,1.01585]
[1780141329633,33.49,73543.98,0.0,-0.99302,1e-05,1.01621]
[1780141339703,33.49,73544.15,0.0,-0.99302,1e-05,1.01645]
[1780141344728,33.49,73544.25,0.0,-0.99302,1e-05,1.0166]
[1780141349763,33.49,73543.72,0.0,-0.99303,1e-05,1.01583]
[1780141354800,33.49,73543.44,0.0,-0.99304,1e-05,1.01408]
[1780141359835,33.49,73544.37,0.0,-0.99303,1e-05,1.01541]
[1780141364869,33.49,73544.12,0.0,-0.99303,1e-05,1.01505]
[1780141369913,33.49,73543.24,0.0,-0.99304,1e-05,1.01379]
[1780141376954,33.49,73542.03,0.0,-0.99305,1e-05,1.01205]
[1780141381991,33.49,73541.99,0.0,-0.99305,1e-05,1.01199]
[1780141387024,33.49,73542.93,0.0,-0.99304,1e-05,1.01334]
[1780141390056,33.49,73537.94,0.0,-0.9931,1e-05,1.00619]
[1780141398100,33.49,73539.15,0.0,-0.99309,1e-05,1.00792]
[1780141403136,33.49,73539.72,0.0,-0.99308,1e-05,1.00874]
[1780141408171,33.49,73540.58,0.0,-0.99307,1e-05,1.00997]
[1780141417234,33.49,73541.28,0.0,-0.99307,1e-05,1.00962]
[1780141427304,33.49,73541.49,0.0,-0.99307,1e-05,1.00992]
[1780141432339,33.49,73541.87,0.0,-0.99306,1e-05,1.01047]
[1780141438381,33.49,73542.05,0.0,-0.99306,1e-05,1.01072]
[1780141443419,33.49,73542.11,0.0,-0.99306,1e-05,1.01081]
[1780141450478,33.49,73542.39,0.0,-0.99306,1e-05,1.01121]
[1780141455502,33.49,73542.26,0.0,-0.99306,1e-05,1.01103]
[1780141460550,33.49,73541.37,0.0,-0.99307,1e-05,1.00975]
[1780141466581,33.49,73541.37,0.0,-0.99307,1e-05,1.00975]
[1780141470619,33.49,73536.09,0.0,-0.99313,1e-05,1.00221]
[1780141479673,33.49,73536.03,0.0,-0.99314,1e-05,1.00078]
[1780141489744,33.49,73537.56,0.0,-0.99312,1e-05,1.00295]
[1780141500821,33.49,73538.88,0.0,-0.99311,1e-05,1.00484]
[1780141506862,33.49,73540.06,0.0,-0.99309,1e-05,1.00652]
[1780141511897,33.49,73539.48,0.0,-0.9931,1e-05,1.00569]
[1780141516933,33.49,73536.54,0.0,-0.99313,1e-05,1.0015]
[1780141530021,33.49,73534.44,0.0,-0.99315,1e-05,0.99852]
[1780141535058,33.49,73536.87,0.0,-0.99314,1e-05,1.00063]
[1780141541111,33.49,73537.77,0.0,-0.99313,1e-05,1.00191]
[1780141550167,33.49,73539.12,0.0,-0.99311,1e-05,1.00383]
[1780141556210,33.49,73539.75,0.0,-0.99311,1e-05,1.00473]
[1780141561251,33.49,73540.22,0.0,-0.9931,1e-05,1.0054]
[1780141564265,33.49,73532.03,0.0,-0.99319,1e-05,0.99376]
[1780141565278,33.49,73528.07,0.0,-0.99323,1e-05,0.98817]
[1780141571316,33.49,73530.91,0.0,-0.9932,1e-05,0.99218]
[1780141578365,33.49,73528.34,0.0,-0.99323,1e-05,0.98855]
[1780141583401,33.49,73525.99,0.0,-0.99326,1e-05,0.98524]
[1780141588436,33.49,73524.76,0.0,-0.99327,1e-05,0.98352]
[1780141593473,33.49,73523.79,0.0,-0.99329,1e-05,0.98083]
[1780141598506,33.49,73524.13,0.0,-0.99328,1e-05,0.98131]
[1780141604548,33.49,73525.08,0.0,-0.99327,1e-05,0.98264]
[1780141609583,33.49,73528.9,0.0,-0.99323,1e-05,0.98801]
[1780141616632,33.49,73530.1,0.0,-0.99322,1e-05,0.9897]
[1780141621668,33.49,73530.44,0.0,-0.99322,1e-05,0.99018]
[1780141626792,33.49,73531.08,0.0,-0.99321,1e-05,0.99108]
[1780141626806,33.49,73530.77,0.0,-0.99321,1e-05,0.99064]
[1780141628975,33.49,73530.77,0.0,-0.99321,1e-05,0.99064]
[1780141628988,33.49,73531.11,0.0,-0.99321,1e-05,0.99112]
[1780141630119,33.49,73531.11,0.0,-0.99321,1e-05,0.99112]
[1780141630165,33.49,73531.11,0.0,-0.99321,1e-05,0.99112]
[1780141631144,33.49,73531.11,0.0,-0.99321,1e-05,0.99112]
[1780141635548,33.49,73531.11,0.0,-0.99321,1e-05,0.99112]
[1780141640802,33.49,73531.85,0.0,-0.9932,1e-05,0.99217]
[1780141645836,33.49,73535.15,0.0,-0.99317,1e-05,0.99684]
[1780141650875,33.49,73536.57,0.0,-0.99315,1e-05,0.99886]
[1780141658936,33.49,73532.7,0.0,-0.9932,1e-05,0.99203]
[1780141663963,33.49,73536.68,0.0,-0.99316,1e-05,0.99767]
[1780141668998,33.49,73535.08,0.0,-0.99317,1e-05,0.9954]
[1780141674033,33.49,73534.8,0.0,-0.99318,1e-05,0.995]
[1780141681088,33.49,73532.81,0.0,-0.9932,1e-05,0.99219]
[1780141682096,33.49,73523.89,0.0,-0.9933,1e-05,0.97965]
[1780141683101,33.49,73517.13,0.0,-0.99337,1e-05,0.97023]
[1780141684106,33.49,73516.22,0.0,-0.99338,1e-05,0.96897]
[1780141691154,33.49,73513.65,0.0,-0.9934,1e-05,0.96541]
[1780141696194,33.49,73512.34,0.0,-0.99342,1e-05,0.9636]
[1780141701227,33.49,73510.94,0.0,-0.99343,1e-05,0.96167]
[1780141712302,33.49,73509.64,0.0,-0.99346,1e-05,0.95858]
[1780141718346,33.49,73506.45,0.0,-0.99349,1e-05,0.95421]
[1780141732445,33.49,73505.89,0.0,-0.9935,1e-05,0.95344]
[1780141737479,33.49,73505.68,0.0,-0.9935,1e-05,0.95315]
[1780141742514,33.49,73505.43,0.0,-0.9935,1e-05,0.95281]
[1780141752582,33.49,73505.51,0.0,-0.9935,1e-05,0.95292]
[1780141762652,33.49,73504.89,0.0,-0.99351,1e-05,0.95207]
[1780141768696,33.49,73504.53,0.0,-0.99351,1e-05,0.95158]
[1780141781786,33.49,73504.39,0.0,-0.99352,1e-05,0.95009]
[1780141792881,33.49,73503.87,0.0,-0.99352,1e-05,0.94939]
[1780141799923,33.49,73503.87,0.0,-0.99352,1e-05,0.94939]
[1780141813023,33.49,73503.56,0.0,-0.99353,1e-05,0.94896]
[1780141819049,33.49,73503.33,0.0,-0.99353,1e-05,0.94865]
[1780141822070,33.49,73499.53,0.0,-0.99357,1e-05,0.94349]
[1780141830127,33.49,73499.27,0.0,-0.99357,1e-05,0.94313]
[1780141835163,33.49,73500.02,0.0,-0.99357,1e-05,0.94286]
[1780141841207,33.49,73501.34,0.0,-0.99356,1e-05,0.94465]
[1780141846241,33.49,73501.71,0.0,-0.99356,1e-05,0.94515]
[1780141852283,33.49,73502.71,0.0,-0.99355,1e-05,0.94651]
[1780141857317,33.49,73503.43,0.0,-0.99354,1e-05,0.94749]
[1780141862352,33.49,73501.78,0.0,-0.99356,1e-05,0.94525]
[1780141867392,33.49,73501.11,0.0,-0.99356,1e-05,0.94434]
[1780141873436,33.49,73501.57,0.0,-0.99356,1e-05,0.94496]
[1780141879477,33.49,73501.36,0.0,-0.99356,1e-05,0.94468]
[1780141884512,33.49,73501.15,0.0,-0.99356,1e-05,0.94439]
[1780141889549,33.49,73500.8,0.0,-0.99357,1e-05,0.94392]
[1780141894582,33.49,73499.83,0.0,-0.99358,1e-05,0.94131]
[1780141899617,33.49,73500.14,0.0,-0.99358,1e-05,0.94173]
[1780141904652,33.49,73495.71,0.0,-0.99363,1e-05,0.93575]
[1780141909687,33.49,73491.9,0.0,-0.99367,1e-05,0.93063]
[1780141917744,33.49,73492.22,0.0,-0.99366,1e-05,0.93106]
[1780141923799,33.49,73491.44,0.0,-0.99367,1e-05,0.93001]
[1780141928820,33.49,73491.16,0.0,-0.99367,1e-05,0.92964]
[1780141933870,33.49,73488.13,0.0,-0.9937,1e-05,0.92559]
[1780141942918,33.49,73486.51,0.0,-0.99372,1e-05,0.92343]
[1780141947953,33.49,73485.12,0.0,-0.99373,1e-05,0.92158]
[1780141952988,33.49,73488.22,0.0,-0.99371,1e-05,0.92443]
[1780141959030,33.49,73487.5,0.0,-0.99372,1e-05,0.92347]
[1780141964080,33.49,73485.2,0.0,-0.99374,1e-05,0.92041]
[1780141969102,33.49,73485.44,0.0,-0.99374,1e-05,0.92073]
[1780141974136,33.49,73487.84,0.0,-0.99372,1e-05,0.92393]
[1780141984219,33.49,73488.54,0.0,-0.99371,1e-05,0.92486]
[1780141990248,33.49,73490.83,0.0,-0.99368,1e-05,0.92792]
[1780141997297,33.49,73492.07,0.0,-0.99367,1e-05,0.92958]
[1780142003339,33.49,73492.46,0.0,-0.99367,1e-05,0.9301]
[1780142008374,33.49,73493.26,0.0,-0.99366,1e-05,0.93117]
[1780142013412,33.49,73493.63,0.0,-0.99366,1e-05,0.93039]
[1780142018444,33.49,73494.07,0.0,-0.99366,1e-05,0.93098]
[1780142024501,33.49,73494.06,0.0,-0.99366,1e-05,0.93097]
[1780142029521,33.49,73493.09,0.0,-0.99367,1e-05,0.92967]
[1780142034557,33.49,73497.76,0.0,-0.99362,1e-05,0.93594]
[1780142039595,33.49,73497.96,0.0,-0.99362,1e-05,0.93621]
[1780142044626,33.49,73498.18,0.0,-0.99362,1e-05,0.93651]
[1780142054712,33.49,73498.41,0.0,-0.99362,1e-05,0.93682]
[1780142060771,33.49,73499.32,0.0,-0.99361,1e-05,0.93805]
[1780142066813,33.49,73500.92,0.0,-0.99359,1e-05,0.94021]
[1780142071849,33.49,73500.97,0.0,-0.9936,1e-05,0.93899]
[1780142076883,33.49,73500.98,0.0,-0.9936,1e-05,0.939]
[1780142081919,33.49,73501.98,0.0,-0.99359,1e-05,0.94036]
[1780142086953,33.49,73501.33,0.0,-0.99359,1e-05,0.93948]
[1780142092996,33.49,73501.19,0.0,-0.9936,1e-05,0.93929]
[1780142098031,33.49,73501.82,0.0,-0.99359,1e-05,0.94014]
[1780142099037,33.49,73515.13,0.0,-0.99345,1e-05,0.95829]
[1780142100058,33.49,73520.59,0.0,-0.99339,1e-05,0.96582]
[1780142103068,33.49,73511.5,0.0,-0.99349,1e-05,0.95331]
[1780142108100,33.49,73507.92,0.0,-0.99353,1e-05,0.94842]
[1780142113137,33.49,73506.64,0.0,-0.99354,1e-05,0.94668]
[1780142118174,33.49,73504.31,0.0,-0.99356,1e-05,0.94351]
[1780142123205,33.49,73504.22,0.0,-0.99356,1e-05,0.94339]
[1780142129247,33.49,73503.17,0.0,-0.99358,1e-05,0.94197]
[1780142135273,33.49,73502.93,0.0,-0.99359,1e-05,0.94035]
[1780142140325,33.49,73506.11,0.0,-0.99355,1e-05,0.94466]
[1780142145361,33.49,73506.88,0.0,-0.99355,1e-05,0.94571]
[1780142151402,33.49,73507.19,0.0,-0.99354,1e-05,0.94613]
[1780142157444,33.49,73507.27,0.0,-0.99354,1e-05,0.94624]
[1780142162479,33.49,73506.08,0.0,-0.99355,1e-05,0.94462]
[1780142167520,33.49,73505.86,0.0,-0.99356,1e-05,0.94432]
[1780142174574,33.49,73505.98,0.0,-0.99355,1e-05,0.94449]
[1780142179606,33.49,73505.63,0.0,-0.99356,1e-05,0.94401]
[1780142185625,33.49,73504.49,0.0,-0.99357,1e-05,0.94246]
[1780142191692,33.49,73502.23,0.0,-0.9936,1e-05,0.93812]
[1780142196727,33.49,73502.47,0.0,-0.9936,1e-05,0.93844]
[1780142201761,33.49,73502.81,0.0,-0.9936,1e-05,0.9389]
[1780142215839,33.49,73503.16,0.0,-0.99359,1e-05,0.93937]
[1780142222905,33.49,73503.25,0.0,-0.99359,1e-05,0.9395]
[1780142227944,33.49,73503.36,0.0,-0.99359,1e-05,0.93964]
[1780142235980,33.49,73503.4,0.0,-0.99359,1e-05,0.9397]
[1780142244055,33.49,73503.58,0.0,-0.99359,1e-05,0.93994]
[1780142249093,33.49,73504.08,0.0,-0.99358,1e-05,0.94062]
[1780142254128,33.49,73503.83,0.0,-0.99359,1e-05,0.93899]
[1780142259163,33.49,73506.37,0.0,-0.99357,1e-05,0.94243]
[1780142264201,33.49,73506.55,0.0,-0.99357,1e-05,0.94267]
[1780142275276,33.49,73506.74,0.0,-0.99356,1e-05,0.94293]
[1780142282327,33.49,73506.4,0.0,-0.99357,1e-05,0.94247]
[1780142295416,33.49,73505.66,0.0,-0.99358,1e-05,0.94147]
[1780142300463,33.49,73505.61,0.0,-0.99358,1e-05,0.9414]
[1780142306471,33.49,73505.42,0.0,-0.99358,1e-05,0.94114]
[1780142315567,33.49,73505.31,0.0,-0.99359,1e-05,0.9397]
[1780142326611,33.49,73505.72,0.0,-0.99358,1e-05,0.94026]
[1780142334700,33.49,73505.64,0.0,-0.99358,1e-05,0.94015]
[1780142340741,33.49,73505.45,0.0,-0.99359,1e-05,0.93989]
[1780142345777,33.49,73505.39,0.0,-0.99359,1e-05,0.93981]
[1780142350813,33.49,73506.56,0.0,-0.99357,1e-05,0.9414]
[1780142356824,33.49,73506.49,0.0,-0.99357,1e-05,0.9413]
[1780142362899,33.49,73506.49,0.0,-0.99357,1e-05,0.9413]
[1780142367934,33.49,73505.89,0.0,-0.99358,1e-05,0.94049]
[1780142373976,33.49,73505.8,0.0,-0.99359,1e-05,0.93908]
[1780142380020,33.49,73505.72,0.0,-0.99359,1e-05,0.93897]
[1780142387069,33.49,73506.55,0.0,-0.99358,1e-05,0.94009]
[1780142395126,33.49,73506.09,0.0,-0.99359,1e-05,0.93947]
[1780142401168,33.49,73505.77,0.0,-0.99359,1e-05,0.93903]
[1780142403182,33.49,73514.89,0.0,-0.9935,1e-05,0.95144]
[1780142408217,33.49,73519.75,0.0,-0.99345,1e-05,0.9581]
[1780142413252,33.49,73518.47,0.0,-0.99346,1e-05,0.95634]
[1780142418287,33.49,73517.44,0.0,-0.99347,1e-05,0.95493]
[1780142423322,33.49,73516.46,0.0,-0.99348,1e-05,0.95359]
[1780142428357,33.49,73516.91,0.0,-0.99348,1e-05,0.9542]
[1780142435411,33.49,73516.9,0.0,-0.99348,1e-05,0.95288]
[1780142441453,33.49,73516.9,0.0,-0.99348,1e-05,0.95288]
[1780142446488,33.49,73516.64,0.0,-0.99349,1e-05,0.95253]
[1780142457526,33.49,73516.5,0.0,-0.99349,1e-05,0.95234]
[1780142462602,33.49,73517.3,0.0,-0.99348,1e-05,0.95343]
[1780142468645,33.49,73517.38,0.0,-0.99348,1e-05,0.95354]
[1780142472670,33.49,73511.34,0.0,-0.99354,1e-05,0.9453]
[1780142477707,33.49,73509.27,0.0,-0.99356,1e-05,0.94248]
[1780142483748,33.49,73509.94,0.0,-0.99356,1e-05,0.94339]
[1780142490798,33.49,73511.0,0.0,-0.99355,1e-05,0.94483]
[1780142495833,33.49,73510.83,0.0,-0.99356,1e-05,0.94331]
[1780142505903,33.49,73512.18,0.0,-0.99354,1e-05,0.94514]
[1780142510937,33.49,73510.92,0.0,-0.99355,1e-05,0.94343]
[1780142517946,33.49,73510.88,0.0,-0.99356,1e-05,0.94338]
[1780142523021,33.49,73503.91,0.0,-0.99363,1e-05,0.93395]
[1780142528058,33.49,73504.51,0.0,-0.99362,1e-05,0.93476]
[1780142533091,33.49,73504.99,0.0,-0.99362,1e-05,0.9354]
[1780142540141,33.49,73506.15,0.0,-0.9936,1e-05,0.93697]
[1780142545176,33.49,73506.66,0.0,-0.9936,1e-05,0.93766]
[1780142550211,33.49,73506.76,0.0,-0.9936,1e-05,0.93779]
[1780142556253,33.49,73507.56,0.0,-0.9936,1e-05,0.93759]
[1780142562299,33.49,73508.0,0.0,-0.99359,1e-05,0.93818]
[1780142568338,33.49,73507.87,0.0,-0.9936,1e-05,0.938]
[1780142577401,33.49,73508.1,0.0,-0.99359,1e-05,0.93832]
[1780142588437,33.49,73508.46,0.0,-0.99359,1e-05,0.9388]
[1780142594518,33.49,73508.67,0.0,-0.99359,1e-05,0.93909]
[1780142600561,33.49,73508.76,0.0,-0.99359,1e-05,0.93921]
[1780142605603,33.49,73509.59,0.0,-0.99358,1e-05,0.94033]
[1780142615671,33.49,73511.79,0.0,-0.99356,1e-05,0.94202]
[1780142620713,33.49,73511.56,0.0,-0.99357,1e-05,0.94171]
[1780142624736,33.49,73506.54,0.0,-0.99362,1e-05,0.93492]
[1780142629769,33.49,73506.54,0.0,-0.99362,1e-05,0.93492]
[1780142634805,33.49,73506.87,0.0,-0.99361,1e-05,0.93536]
[1780142639839,33.49,73507.68,0.0,-0.99361,1e-05,0.93646]
[1780142644875,33.49,73509.83,0.0,-0.99358,1e-05,0.93936]
[1780142649910,33.49,73510.7,0.0,-0.99357,1e-05,0.94054]
[1780142658973,33.49,73510.78,0.0,-0.99357,1e-05,0.94065]
[1780142664012,33.49,73510.3,0.0,-0.99358,1e-05,0.94]
[1780142670053,33.49,73510.63,0.0,-0.99358,1e-05,0.94045]
[1780142679069,33.49,73510.23,0.0,-0.99359,1e-05,0.93861]
[1780142686165,33.49,73510.38,0.0,-0.99359,1e-05,0.93882]
[1780142695228,33.49,73510.34,0.0,-0.99359,1e-05,0.93876]
[1780142702280,33.49,73510.41,0.0,-0.99359,1e-05,0.93886]
[1780142709280,33.49,73510.4,0.0,-0.99359,1e-05,0.93884]
[1780142719350,33.49,73510.31,0.0,-0.99359,1e-05,0.93872]
[1780142725441,33.49,73510.04,0.0,-0.99359,1e-05,0.93836]
[1780142736519,33.49,73510.1,0.0,-0.9936,1e-05,0.93715]
[1780142749561,33.49,73510.49,0.0,-0.99359,1e-05,0.93767]
[1780142754646,33.49,73511.97,0.0,-0.99358,1e-05,0.93968]
[1780142759681,33.49,73511.79,0.0,-0.99358,1e-05,0.93943]
[1780142764715,33.49,73515.84,0.0,-0.99354,1e-05,0.94493]
[1780142769750,33.49,73515.53,0.0,-0.99354,1e-05,0.94451]
[1780142774787,33.49,73511.05,0.0,-0.99359,1e-05,0.93843]
[1780142780828,33.49,73511.0,0.0,-0.99359,1e-05,0.93836]
[1780142785864,33.49,73510.55,0.0,-0.99359,1e-05,0.93776]
[1780142790898,33.49,73508.6,0.0,-0.99361,1e-05,0.93512]
[1780142795934,33.49,73509.05,0.0,-0.99362,1e-05,0.93444]
[1780142800968,33.49,73509.06,0.0,-0.99362,1e-05,0.93445]
[1780142807011,33.49,73509.02,0.0,-0.99362,1e-05,0.9344]
[1780142813054,33.49,73509.06,0.0,-0.99362,1e-05,0.93445]
[1780142818089,33.49,73510.49,0.0,-0.9936,1e-05,0.93638]
[1780142823126,33.49,73512.27,0.0,-0.99358,1e-05,0.93879]
[1780142830174,33.49,73512.78,0.0,-0.99358,1e-05,0.93948]
[1780142837224,33.49,73512.39,0.0,-0.99358,1e-05,0.93895]
[1780142843265,33.49,73511.33,0.0,-0.99359,1e-05,0.93752]
[1780142848301,33.49,73511.26,0.0,-0.99359,1e-05,0.93742]
[1780142856356,33.49,73511.4,0.0,-0.9936,1e-05,0.93632]
[1780142870409,33.49,73511.49,0.0,-0.9936,1e-05,0.93644]
[1780142876497,33.49,73511.49,0.0,-0.9936,1e-05,0.93644]
[1780142883546,33.49,73511.57,0.0,-0.9936,1e-05,0.93655]
[1780142890549,33.49,73511.4,0.0,-0.9936,1e-05,0.93632]
[1780142896637,33.49,73511.68,0.0,-0.9936,1e-05,0.9367]
[1780142901676,33.49,73511.54,0.0,-0.9936,1e-05,0.93651]
[1780142907717,33.49,73511.47,0.0,-0.9936,1e-05,0.93642]
[1780142912752,33.49,73511.31,0.0,-0.99361,1e-05,0.93491]
[1780142920760,33.49,73511.24,0.0,-0.99361,1e-05,0.93482]
[1780142925844,33.49,73511.2,0.0,-0.99361,1e-05,0.93476]
[1780142930879,33.49,73510.91,0.0,-0.99362,1e-05,0.93437]
[1780142935917,33.49,73508.33,0.0,-0.99364,1e-05,0.9309]
[1780142941956,33.49,73508.42,0.0,-0.99364,1e-05,0.93102]
[1780142947998,33.49,73508.23,0.0,-0.99364,1e-05,0.93076]
[1780142957063,33.49,73509.07,0.0,-0.99363,1e-05,0.93189]
[1780142962100,33.49,73509.27,0.0,-0.99363,1e-05,0.93216]
[1780142969146,33.49,73509.32,0.0,-0.99363,1e-05,0.93223]
[1780142975188,33.49,73509.15,0.0,-0.99364,1e-05,0.93071]
[1780142981231,33.49,73509.76,0.0,-0.99364,1e-05,0.93153]
[1780142986268,33.49,73509.75,0.0,-0.99364,1e-05,0.93152]
[1780143000363,33.49,73509.9,0.0,-0.99363,1e-05,0.93172]
[1780143008420,33.49,73510.02,0.0,-0.99363,1e-05,0.93188]
[1780143013455,33.49,73510.12,0.0,-0.99363,1e-05,0.93202]
[1780143018491,33.49,73507.04,0.0,-0.99366,1e-05,0.92788]
[1780143023527,33.49,73507.46,0.0,-0.99366,1e-05,0.92844]
[1780143031583,33.49,73508.25,0.0,-0.99366,1e-05,0.92822]
[1780143039639,33.49,73508.2,0.0,-0.99366,1e-05,0.92815]
[1780143044674,33.49,73508.54,0.0,-0.99366,1e-05,0.92861]
[1780143051678,33.49,73508.76,0.0,-0.99365,1e-05,0.9289]
[1780143056759,33.49,73508.91,0.0,-0.99365,1e-05,0.92911]
[1780143061793,33.49,73509.45,0.0,-0.99365,1e-05,0.92983]
[1780143067835,33.49,73509.4,0.0,-0.99365,1e-05,0.92976]
[1780143075893,33.49,73509.49,0.0,-0.99365,1e-05,0.92989]
[1780143081889,33.49,73509.88,0.0,-0.99364,1e-05,0.93041]
[1780143088983,33.49,73510.26,0.0,-0.99364,1e-05,0.93092]
[1780143094019,33.49,73510.03,0.0,-0.99365,1e-05,0.92933]
[1780143099055,33.49,73509.98,0.0,-0.99365,1e-05,0.92926]
[1780143104088,33.49,73510.05,0.0,-0.99365,1e-05,0.92935]
[1780143112102,33.49,73509.99,0.0,-0.99365,1e-05,0.92927]
[1780143119193,33.49,73509.98,0.0,-0.99365,1e-05,0.92926]
[1780143125236,33.49,73510.56,0.0,-0.99364,1e-05,0.93004]
[1780143132243,33.49,73510.35,0.0,-0.99365,1e-05,0.92976]
[1780143137319,33.49,73508.89,0.0,-0.99366,1e-05,0.92779]
[1780143142354,33.49,73509.07,0.0,-0.99366,1e-05,0.92804]
[1780143148397,33.49,73509.03,0.0,-0.99366,1e-05,0.92798]
[1780143154439,33.49,73509.53,0.0,-0.99366,1e-05,0.92737]
[1780143162454,33.49,73509.89,0.0,-0.99366,1e-05,0.92785]
[1780143167529,33.49,73509.16,0.0,-0.99367,1e-05,0.92687]
[1780143173572,33.49,73508.37,0.0,-0.99368,1e-05,0.92581]
[1780143178607,33.49,73508.83,0.0,-0.99367,1e-05,0.92643]
[1780143186667,33.49,73508.73,0.0,-0.99367,1e-05,0.9263]
[1780143192726,33.49,73507.46,0.0,-0.99368,1e-05,0.9246]
[1780143197742,33.49,73506.53,0.0,-0.99369,1e-05,0.92335]
[1780143202796,33.49,73506.04,0.0,-0.9937,1e-05,0.9227]
[1780143207811,33.49,73505.97,0.0,-0.9937,1e-05,0.92261]
[1780143212847,33.49,73506.12,0.0,-0.99371,1e-05,0.92153]
[1780143222918,33.49,73506.89,0.0,-0.9937,1e-05,0.92255]
[1780143229968,33.49,73506.93,0.0,-0.9937,1e-05,0.92261]
[1780143243082,33.49,73506.37,0.0,-0.9937,1e-05,0.92186]
[1780143253152,33.49,73506.26,0.0,-0.99371,1e-05,0.92171]
[1780143261186,33.49,73506.3,0.0,-0.99371,1e-05,0.92177]
[1780143266220,33.49,73506.64,0.0,-0.9937,1e-05,0.92222]
[1780143272262,33.49,73506.65,0.0,-0.99371,1e-05,0.92096]
[1780143278305,33.49,73506.3,0.0,-0.99371,1e-05,0.92049]
[1780143283364,33.49,73506.46,0.0,-0.99371,1e-05,0.9207]
[1780143288375,33.49,73506.6,0.0,-0.99371,1e-05,0.92089]
[1780143292403,33.49,73511.75,0.0,-0.99366,1e-05,0.92778]
[1780143297438,33.49,73515.46,0.0,-0.99362,1e-05,0.93277]
[1780143303504,33.49,73517.74,0.0,-0.9936,1e-05,0.93585]
[1780143306500,33.49,73523.36,0.0,-0.99354,1e-05,0.94347]
[1780143311536,33.49,73523.98,0.0,-0.99353,1e-05,0.94431]
[1780143317577,33.49,73521.94,0.0,-0.99355,1e-05,0.94154]
[1780143323645,33.49,73521.13,0.0,-0.99356,1e-05,0.94044]
[1780143328656,33.49,73520.83,0.0,-0.99356,1e-05,0.94003]
[1780143333716,33.49,73519.8,0.0,-0.99358,1e-05,0.93734]
[1780143343793,33.49,73519.59,0.0,-0.99359,1e-05,0.93705]
[1780143353862,33.49,73517.8,0.0,-0.9936,1e-05,0.93463]
[1780143358866,33.49,73512.82,0.0,-0.99366,1e-05,0.92793]
[1780143363932,33.49,73512.03,0.0,-0.99366,1e-05,0.92687]
[1780143372963,33.49,73512.37,0.0,-0.99366,1e-05,0.92733]
[1780143377998,33.49,73512.22,0.0,-0.99366,1e-05,0.92712]
[1780143384076,33.49,73515.28,0.0,-0.99363,1e-05,0.93124]
[1780143394147,33.49,73515.3,0.0,-0.99364,1e-05,0.92998]
[1780143403175,33.49,73515.02,0.0,-0.99364,1e-05,0.9296]
[1780143408211,33.49,73515.56,0.0,-0.99364,1e-05,0.93032]
[1780143414286,33.49,73515.39,0.0,-0.99364,1e-05,0.9301]
[1780143419287,33.49,73515.38,0.0,-0.99364,1e-05,0.93008]
[1780143424356,33.49,73515.35,0.0,-0.99364,1e-05,0.93004]
[1780143433386,33.49,73515.29,0.0,-0.99364,1e-05,0.92996]
[1780143438420,33.49,73515.16,0.0,-0.99364,1e-05,0.92979]
[1780143443456,33.49,73515.05,0.0,-0.99364,1e-05,0.92964]
[1780143449499,33.49,73511.91,0.0,-0.99367,1e-05,0.92542]
[1780143454532,33.49,73511.78,0.0,-0.99368,1e-05,0.92397]
[1780143459567,33.49,73511.7,0.0,-0.99368,1e-05,0.92386]
[1780143464636,33.49,73511.14,0.0,-0.99369,1e-05,0.92311]
[1780143469637,33.49,73513.05,0.0,-0.99367,1e-05,0.92567]
[1780143474706,33.49,73511.42,0.0,-0.99369,1e-05,0.92349]
[1780143479708,33.49,73511.42,0.0,-0.99369,1e-05,0.92349]
[1780143484776,33.49,73511.62,0.0,-0.99368,1e-05,0.92375]
[1780143489786,33.49,73511.23,0.0,-0.99369,1e-05,0.92323]
[1780143494815,33.49,73511.87,0.0,-0.99368,1e-05,0.92409]
[1780143496829,33.49,73518.57,0.0,-0.99361,1e-05,0.93309]
[1780143498843,33.49,73519.81,0.0,-0.9936,1e-05,0.93476]
[1780143503878,33.49,73521.62,0.0,-0.99358,1e-05,0.93721]
[1780143508914,33.49,73522.94,0.0,-0.99357,1e-05,0.939]
[1780143514957,33.49,73522.03,0.0,-0.99359,1e-05,0.93647]
[1780143525056,33.49,73522.06,0.0,-0.99359,1e-05,0.93651]
[1780143532079,33.49,73524.5,0.0,-0.99356,1e-05,0.93982]
[1780143543158,33.49,73521.88,0.0,-0.99359,1e-05,0.93627]
[1780143546180,33.49,73528.11,0.0,-0.99352,1e-05,0.94473]
[1780143551213,33.49,73533.16,0.0,-0.99347,1e-05,0.95163]
[1780143555268,33.49,73540.65,0.0,-0.99339,1e-05,0.96195]
[1780143560278,33.49,73544.38,0.0,-0.99335,1e-05,0.96712]
[1780143565340,33.49,73544.61,0.0,-0.99335,1e-05,0.96744]
[1780143573383,33.49,73544.45,0.0,-0.99336,1e-05,0.9659]
[1780143579423,33.49,73544.5,0.0,-0.99336,1e-05,0.96597]
[1780143585467,33.49,73544.81,0.0,-0.99335,1e-05,0.9664]
[1780143592516,33.49,73544.63,0.0,-0.99336,1e-05,0.96615]
[1780143601579,33.49,73544.87,0.0,-0.99335,1e-05,0.96648]
[1780143606615,33.49,73545.93,0.0,-0.99334,1e-05,0.96795]
[1780143611649,33.49,73547.9,0.0,-0.99332,1e-05,0.9707]
[1780143616684,33.49,73550.85,0.0,-0.99329,1e-05,0.97482]
[1780143621721,33.49,73550.3,0.0,-0.9933,1e-05,0.97405]
[1780143626756,33.49,73550.09,0.0,-0.9933,1e-05,0.97375]
[1780143634817,33.49,73551.98,0.0,-0.99329,1e-05,0.97506]
[1780143639853,33.49,73556.45,0.0,-0.99324,1e-05,0.98134]
[1780143644891,33.49,73560.76,0.0,-0.99319,1e-05,0.98742]
[1780143650935,33.49,73563.03,0.0,-0.99317,1e-05,0.99063]
[1780143655974,33.49,73566.17,0.0,-0.99313,1e-05,0.9951]
[1780143661002,33.49,73566.25,0.0,-0.99313,1e-05,0.99521]
[1780143666039,33.49,73567.0,0.0,-0.99312,1e-05,0.99628]
[1780143671073,33.49,73568.15,0.0,-0.99311,1e-05,0.99792]
[1780143676124,33.49,73571.2,0.0,-0.99308,1e-05,1.00228]
[1780143683158,33.49,73571.48,0.0,-0.99307,1e-05,1.00268]
[1780143688192,33.49,73572.39,0.0,-0.99306,1e-05,1.00398]
[1780143696248,33.49,73572.21,0.0,-0.99307,1e-05,1.00236]
[1780143702290,33.49,73572.04,0.0,-0.99308,1e-05,1.00212]
[1780143704304,33.49,73560.81,0.0,-0.9932,1e-05,0.98614]
[1780143705312,33.49,73557.62,0.0,-0.99323,1e-05,0.98164]
[1780143710346,33.49,73555.89,0.0,-0.99325,1e-05,0.97921]
[1780143715385,33.49,73555.05,0.0,-0.99326,1e-05,0.97803]
[1780143720421,33.49,73553.13,0.0,-0.99328,1e-05,0.97534]
[1780143726459,33.49,73556.33,0.0,-0.99325,1e-05,0.97983]
[1780143731495,33.49,73554.08,0.0,-0.99327,1e-05,0.97667]
[1780143736530,33.49,73552.29,0.0,-0.99329,1e-05,0.97416]
[1780143742570,33.49,73552.95,0.0,-0.99329,1e-05,0.97509]
[1780143748613,33.49,73552.59,0.0,-0.99329,1e-05,0.97458]
[1780143751633,33.49,73560.11,0.0,-0.99322,1e-05,0.98381]
[1780143756686,33.49,73562.02,0.0,-0.9932,1e-05,0.98651]
[1780143763719,33.49,73562.09,0.0,-0.99319,1e-05,0.98661]
[1780143768754,33.49,73563.63,0.0,-0.99318,1e-05,0.98879]
[1780143773791,33.49,73563.67,0.0,-0.99318,1e-05,0.98884]
[1780143778825,33.49,73563.36,0.0,-0.99318,1e-05,0.9884]
[1780143780192,33.49,73563.36,0.0,-0.99318,1e-05,0.9884]
[1780143786897,33.49,73562.56,0.0,-0.99319,1e-05,0.98727]
[1780143794936,33.49,73562.66,0.0,-0.99319,1e-05,0.98741]
[1780143800979,33.49,73564.59,0.0,-0.99317,1e-05,0.99015]
[1780143807038,33.49,73562.01,0.0,-0.9932,1e-05,0.98649]
[1780143813063,33.49,73562.07,0.0,-0.9932,1e-05,0.98523]
[1780143823132,33.49,73562.24,0.0,-0.9932,1e-05,0.98547]
[1780143828168,33.49,73562.34,0.0,-0.9932,1e-05,0.98561]
[1780143830181,33.49,73568.92,0.0,-0.99313,1e-05,0.99495]
[1780143835216,33.49,73572.42,0.0,-0.99309,1e-05,0.99994]
[1780143840253,33.49,73574.92,0.0,-0.99306,1e-05,1.00352]
[1780143845292,33.49,73570.68,0.0,-0.99311,1e-05,0.99746]
[1780143851333,33.49,73566.5,0.0,-0.99316,1e-05,0.99151]
[1780143857389,33.49,73566.91,0.0,-0.99315,1e-05,0.99209]
[1780143862409,33.49,73566.91,0.0,-0.99315,1e-05,0.99209]
[1780143867458,33.49,73561.12,0.0,-0.99321,1e-05,0.98389]
[1780143872479,33.49,73557.99,0.0,-0.99326,1e-05,0.97814]
[1780143877514,33.49,73552.84,0.0,-0.99331,1e-05,0.97093]
[1780143882549,33.49,73548.88,0.0,-0.99336,1e-05,0.96542]
[1780143887584,33.49,73548.09,0.0,-0.99336,1e-05,0.96432]
[1780143892620,33.49,73547.54,0.0,-0.99337,1e-05,0.96356]
[1780143897671,33.49,73546.76,0.0,-0.99338,1e-05,0.96248]
[1780143902689,33.49,73546.35,0.0,-0.99338,1e-05,0.96191]
[1780143907726,33.49,73546.47,0.0,-0.99338,1e-05,0.96207]
[1780143912761,33.49,73547.4,0.0,-0.99337,1e-05,0.96336]
[1780143917798,33.49,73549.97,0.0,-0.99334,1e-05,0.96693]
[1780143923839,33.49,73551.62,0.0,-0.99333,1e-05,0.96923]
[1780143928873,33.49,73553.33,0.0,-0.99331,1e-05,0.97162]
[1780143937953,33.49,73553.95,0.0,-0.99331,1e-05,0.97115]
[1780143942981,33.49,73555.27,0.0,-0.9933,1e-05,0.97299]
[1780143948024,33.49,73556.07,0.0,-0.99329,1e-05,0.97411]
[1780143954058,33.49,73556.66,0.0,-0.99328,1e-05,0.97494]
[1780143962113,33.49,73557.34,0.0,-0.99327,1e-05,0.97589]
[1780143968155,33.49,73557.21,0.0,-0.99328,1e-05,0.97571]
[1780143973190,33.49,73553.28,0.0,-0.99332,1e-05,0.97021]
[1780143978233,33.49,73556.03,0.0,-0.99329,1e-05,0.97406]
[1780143980239,33.49,73561.22,0.0,-0.99323,1e-05,0.98134]
[1780143985275,33.49,73561.44,0.0,-0.99323,1e-05,0.98165]
[1780143990310,33.49,73560.71,0.0,-0.99324,1e-05,0.98062]
[1780143995346,33.49,73559.97,0.0,-0.99325,1e-05,0.97824]
[1780144000380,33.49,73560.17,0.0,-0.99325,1e-05,0.97852]
[1780144005416,33.49,73561.4,0.0,-0.99324,1e-05,0.98025]
[1780144010451,33.49,73561.83,0.0,-0.99323,1e-05,0.98086]
[1780144015487,33.49,73563.28,0.0,-0.99322,1e-05,0.9829]
[1780144020521,33.49,73563.72,0.0,-0.99321,1e-05,0.98352]
[1780144025555,33.49,73565.18,0.0,-0.9932,1e-05,0.98558]
[1780144030592,33.49,73565.68,0.0,-0.99319,1e-05,0.98629]
[1780144035626,33.49,73565.71,0.0,-0.99319,1e-05,0.98633]
[1780144043683,33.49,73563.74,0.0,-0.99321,1e-05,0.98355]
[1780144048719,33.49,73560.37,0.0,-0.99325,1e-05,0.9788]
[1780144053753,33.49,73560.21,0.0,-0.99326,1e-05,0.97724]
[1780144058788,33.49,73559.66,0.0,-0.99327,1e-05,0.97647]
[1780144061810,33.49,73565.31,0.0,-0.9932,1e-05,0.98442]
[1780144066847,33.49,73570.97,0.0,-0.99314,1e-05,0.99244]
[1780144069874,33.49,73577.22,0.0,-0.99307,1e-05,1.00136]
[1780144074903,33.49,73582.07,0.0,-0.99302,1e-05,1.00833]
[1780144079939,33.49,73586.61,0.0,-0.99297,1e-05,1.01489]
[1780144082961,33.49,73578.66,0.0,-0.99306,1e-05,1.00343]
[1780144087996,33.49,73579.93,0.0,-0.99304,1e-05,1.00525]
[1780144093031,33.49,73581.97,0.0,-0.99302,1e-05,1.00819]
[1780144098065,33.49,73577.2,0.0,-0.99307,1e-05,1.00133]
[1780144103101,33.49,73576.39,0.0,-0.99308,1e-05,1.00017]
[1780144104109,33.49,73571.32,0.0,-0.99314,1e-05,0.99294]
[1780144109143,33.49,73567.59,0.0,-0.99318,1e-05,0.98765]
[1780144115185,33.49,73565.99,0.0,-0.99321,1e-05,0.98403]
[1780144118207,33.49,73555.9,0.0,-0.99332,1e-05,0.96987]
[1780144119231,33.49,73550.33,0.0,-0.99338,1e-05,0.96212]
[1780144125256,33.49,73549.39,0.0,-0.99339,1e-05,0.96082]
[1780144135328,33.49,73549.31,0.0,-0.99339,1e-05,0.96071]
[1780144141369,33.49,73549.18,0.0,-0.99339,1e-05,0.96053]
[1780144146404,33.49,73549.29,0.0,-0.99339,1e-05,0.96068]
[1780144152446,33.49,73549.41,0.0,-0.99339,1e-05,0.96085]
[1780144158494,33.49,73549.89,0.0,-0.99338,1e-05,0.96152]
[1780144164531,33.49,73549.33,0.0,-0.99339,1e-05,0.96074]
[1780144169565,33.49,73554.78,0.0,-0.99333,1e-05,0.96831]
[1780144174600,33.49,73555.36,0.0,-0.99333,1e-05,0.96779]
[1780144179636,33.49,73555.76,0.0,-0.99333,1e-05,0.96834]
[1780144184670,33.49,73554.89,0.0,-0.99334,1e-05,0.96713]
[1780144189707,33.49,73554.48,0.0,-0.99334,1e-05,0.96656]
[1780144195748,33.49,73553.61,0.0,-0.99335,1e-05,0.96535]
[1780144200783,33.49,73553.07,0.0,-0.99336,1e-05,0.9646]
[1780144205818,33.49,73552.62,0.0,-0.99336,1e-05,0.96397]
[1780144210853,33.49,73551.02,0.0,-0.99338,1e-05,0.96176]
[1780144215891,33.49,73551.22,0.0,-0.99338,1e-05,0.96203]
[1780144217905,33.49,73560.37,0.0,-0.99328,1e-05,0.97479]
[1780144223946,33.49,73561.98,0.0,-0.99326,1e-05,0.97704]
[1780144225964,33.49,73567.6,0.0,-0.9932,1e-05,0.98496]
[1780144230996,33.49,73571.42,0.0,-0.99316,1e-05,0.99037]
[1780144234023,33.49,73578.5,0.0,-0.99309,1e-05,0.9991]
[1780144235028,33.49,73584.86,0.0,-0.99302,1e-05,1.00824]
[1780144240090,33.49,73588.08,0.0,-0.99298,1e-05,1.01289]
[1780144249129,33.49,73588.08,0.0,-0.99298,1e-05,1.01289]
[1780144255170,33.49,73587.95,0.0,-0.99298,1e-05,1.0127]
[1780144260229,33.49,73587.12,0.0,-0.99299,1e-05,1.0115]
[1780144265240,33.49,73586.14,0.0,-0.993,1e-05,1.01008]
[1780144270300,33.49,73585.87,0.0,-0.993,1e-05,1.00969]
[1780144280369,33.49,73585.49,0.0,-0.99301,1e-05,1.00914]
[1780144287395,33.49,73585.67,0.0,-0.99301,1e-05,1.0094]
[1780144292432,33.49,73586.02,0.0,-0.99301,1e-05,1.00854]
[1780144294446,33.49,73594.47,0.0,-0.99292,1e-05,1.02078]
[1780144299480,33.49,73598.31,0.0,-0.99287,1e-05,1.02639]
[1780144304519,33.49,73603.13,0.0,-0.99282,1e-05,1.03346]
[1780144308544,33.49,73608.15,0.0,-0.99276,1e-05,1.04087]
[1780144313580,33.49,73611.12,0.0,-0.99273,1e-05,1.04527]
[1780144316623,33.49,73618.4,0.0,-0.99264,1e-05,1.05613]
[1780144320651,33.49,73623.28,0.0,-0.99258,1e-05,1.06346]
[1780144323675,33.49,73617.1,0.0,-0.99266,1e-05,1.05418]
[1780144324678,33.49,73609.07,0.0,-0.99275,1e-05,1.04223]
[1780144329713,33.49,73609.01,0.0,-0.99275,1e-05,1.04214]
[1780144334749,33.49,73609.67,0.0,-0.99274,1e-05,1.04312]
[1780144340792,33.49,73608.05,0.0,-0.99276,1e-05,1.04072]
[1780144345825,33.49,73609.4,0.0,-0.99275,1e-05,1.04272]
[1780144350860,33.49,73610.41,0.0,-0.99273,1e-05,1.04421]
[1780144355895,33.49,73611.22,0.0,-0.99273,1e-05,1.04401]
[1780144360937,33.49,73611.71,0.0,-0.99273,1e-05,1.04474]
[1780144366975,33.49,73612.22,0.0,-0.99272,1e-05,1.04549]
[1780144375031,33.49,73613.61,0.0,-0.99271,1e-05,1.04756]
[1780144380066,33.49,73610.27,0.0,-0.99275,1e-05,1.0426]
[1780144385103,33.49,73611.52,0.0,-0.99273,1e-05,1.04445]
[1780144390137,33.49,73611.81,0.0,-0.99273,1e-05,1.04489]
[1780144397186,33.49,73611.72,0.0,-0.99273,1e-05,1.04475]
[1780144403233,33.49,73612.74,0.0,-0.99272,1e-05,1.04627]
[1780144408264,33.49,73612.58,0.0,-0.99272,1e-05,1.04603]
[1780144415315,33.49,73612.18,0.0,-0.99273,1e-05,1.04403]
[1780144420348,33.49,73612.55,0.0,-0.99273,1e-05,1.04458]
[1780144425383,33.49,73612.66,0.0,-0.99273,1e-05,1.04474]
[1780144430419,33.49,73611.68,0.0,-0.99274,1e-05,1.04328]
[1780144435454,33.49,73612.08,0.0,-0.99273,1e-05,1.04388]
[1780144441505,33.49,73612.49,0.0,-0.99273,1e-05,1.04449]
[1780144446530,33.49,73612.34,0.0,-0.99273,1e-05,1.04426]
[1780144451574,33.49,73612.48,0.0,-0.99273,1e-05,1.04447]
[1780144458615,33.49,73612.14,0.0,-0.99273,1e-05,1.04397]
[1780144463650,33.49,73612.27,0.0,-0.99273,1e-05,1.04416]
[1780144470699,33.49,73612.08,0.0,-0.99273,1e-05,1.04388]
[1780144475734,33.49,73608.15,0.0,-0.99279,1e-05,1.03666]
[1780144481787,33.49,73607.5,0.0,-0.9928,1e-05,1.0357]
[1780144488825,33.49,73607.07,0.0,-0.9928,1e-05,1.03506]
[1780144493860,33.49,73605.69,0.0,-0.99282,1e-05,1.03303]
[1780144498895,33.49,73598.51,0.0,-0.9929,1e-05,1.02251]
[1780144501940,33.49,73594.5,0.0,-0.99294,1e-05,1.01667]
[1780144502942,33.49,73587.3,0.0,-0.99303,1e-05,1.00626]
[1780144503950,33.49,73580.51,0.0,-0.9931,1e-05,0.99653]
[1780144504952,33.49,73580.06,0.0,-0.99311,1e-05,0.99588]
[1780144510990,33.49,73578.0,0.0,-0.99313,1e-05,0.99295]
[1780144517032,33.49,73575.78,0.0,-0.99315,1e-05,0.98979]
[1780144522076,33.49,73572.72,0.0,-0.99319,1e-05,0.98545]
[1780144531134,33.49,73572.32,0.0,-0.9932,1e-05,0.98354]
[1780144542217,33.49,73571.59,0.0,-0.99321,1e-05,0.9825]
[1780144547247,33.49,73577.3,0.0,-0.99315,1e-05,0.99059]
[1780144550267,33.49,73580.7,0.0,-0.99311,1e-05,0.99544]
[1780144555303,33.49,73578.07,0.0,-0.99314,1e-05,0.99169]
[1780144560337,33.49,73577.61,0.0,-0.99314,1e-05,0.99103]
[1780144566379,33.49,73576.73,0.0,-0.99315,1e-05,0.98978]
[1780144568393,33.49,73571.61,0.0,-0.99321,1e-05,0.98253]
[1780144570407,33.49,73570.86,0.0,-0.99322,1e-05,0.98147]
[1780144575443,33.49,73569.76,0.0,-0.99323,1e-05,0.97992]
[1780144580477,33.49,73570.25,0.0,-0.99322,1e-05,0.98061]
[1780144585512,33.49,73570.78,0.0,-0.99322,1e-05,0.98136]
[1780144590547,33.49,73571.33,0.0,-0.99321,1e-05,0.98214]
[1780144595585,33.49,73571.3,0.0,-0.99322,1e-05,0.98075]
[1780144600617,33.49,73571.04,0.0,-0.99322,1e-05,0.98038]
[1780144605652,33.49,73572.53,0.0,-0.99321,1e-05,0.98248]
[1780144612711,33.49,73573.95,0.0,-0.99319,1e-05,0.98449]
[1780144617738,33.49,73574.09,0.0,-0.99319,1e-05,0.98469]
[1780144622773,33.49,73572.85,0.0,-0.9932,1e-05,0.98293]
[1780144628815,33.49,73573.36,0.0,-0.9932,1e-05,0.98366]
[1780144634857,33.49,73572.15,0.0,-0.99321,1e-05,0.98195]
[1780144641906,33.49,73572.08,0.0,-0.99321,1e-05,0.98185]
[1780144646941,33.49,73572.9,0.0,-0.9932,1e-05,0.98301]
[1780144652992,33.49,73573.17,0.0,-0.99321,1e-05,0.98204]
[1780144663062,33.49,73573.74,0.0,-0.9932,1e-05,0.98284]
[1780144670103,33.49,73575.24,0.0,-0.99319,1e-05,0.98496]
[1780144676147,33.49,73575.8,0.0,-0.99318,1e-05,0.98576]
[1780144682189,33.49,73577.04,0.0,-0.99317,1e-05,0.98751]
[1780144687223,33.49,73577.33,0.0,-0.99316,1e-05,0.98792]
[1780144693287,33.49,73578.1,0.0,-0.99316,1e-05,0.98902]
[1780144700316,33.49,73578.1,0.0,-0.99316,1e-05,0.98902]
[1780144705352,33.49,73576.95,0.0,-0.99317,1e-05,0.98739]
[1780144711393,33.49,73577.62,0.0,-0.99317,1e-05,0.98698]
[1780144718442,33.49,73576.77,0.0,-0.99318,1e-05,0.98578]
[1780144723496,33.49,73577.2,0.0,-0.99317,1e-05,0.98639]
[1780144729520,33.49,73577.37,0.0,-0.99317,1e-05,0.98663]
[1780144734554,33.49,73578.13,0.0,-0.99316,1e-05,0.9877]
[1780144739591,33.49,73578.35,0.0,-0.99316,1e-05,0.98802]
[1780144744631,33.49,73577.37,0.0,-0.99317,1e-05,0.98663]
[1780144749663,33.49,73576.41,0.0,-0.99318,1e-05,0.98527]
[1780144754699,33.49,73575.74,0.0,-0.99319,1e-05,0.98432]
[1780144763761,33.49,73575.62,0.0,-0.99319,1e-05,0.98415]
[1780144768800,33.49,73572.0,0.0,-0.99323,1e-05,0.97904]
[1780144773848,33.49,73573.64,0.0,-0.99322,1e-05,0.98]
[1780144778867,33.49,73572.34,0.0,-0.99324,1e-05,0.97817]
[1780144783901,33.49,73572.17,0.0,-0.99324,1e-05,0.97793]
[1780144790950,33.49,73570.59,0.0,-0.99326,1e-05,0.97571]
[1780144795986,33.49,73570.49,0.0,-0.99326,1e-05,0.97557]
[1780144799008,33.49,73575.78,0.0,-0.9932,1e-05,0.98302]
[1780144804046,33.49,73577.46,0.0,-0.99318,1e-05,0.9854]
[1780144810089,33.49,73578.75,0.0,-0.99317,1e-05,0.98723]
[1780144817138,33.49,73580.04,0.0,-0.99315,1e-05,0.98906]
[1780144823180,33.49,73579.67,0.0,-0.99316,1e-05,0.98853]
[1780144830229,33.49,73579.02,0.0,-0.99316,1e-05,0.98761]
[1780144835264,33.49,73578.02,0.0,-0.99318,1e-05,0.98484]
[1780144840302,33.49,73577.2,0.0,-0.99319,1e-05,0.98368]
[1780144846341,33.49,73577.41,0.0,-0.99319,1e-05,0.98398]
[1780144854414,33.49,73577.26,0.0,-0.99319,1e-05,0.98376]
[1780144859432,33.49,73577.26,0.0,-0.99319,1e-05,0.98376]
[1780144864468,33.49,73577.12,0.0,-0.99319,1e-05,0.98357]
[1780144870511,33.49,73577.13,0.0,-0.99319,1e-05,0.98358]
[1780144877559,33.49,73577.34,0.0,-0.99319,1e-05,0.98388]
[1780144883601,33.49,73577.84,0.0,-0.99319,1e-05,0.98458]
[1780144889645,33.49,73578.19,0.0,-0.99318,1e-05,0.98508]
[1780144894694,33.49,73578.18,0.0,-0.99319,1e-05,0.98371]
[1780144901728,33.49,73578.2,0.0,-0.99319,1e-05,0.98374]
[1780144909784,33.49,73578.49,0.0,-0.99319,1e-05,0.98415]
[1780144914834,33.49,73578.36,0.0,-0.99319,1e-05,0.98397]
[1780144924905,33.49,73579.42,0.0,-0.99318,1e-05,0.98547]
[1780144929924,33.49,73579.3,0.0,-0.99318,1e-05,0.9853]
[1780144934976,33.49,73578.95,0.0,-0.99318,1e-05,0.9848]
[1780144943017,33.49,73579.06,0.0,-0.99318,1e-05,0.98496]
[1780144949058,33.49,73579.08,0.0,-0.99318,1e-05,0.98499]
[1780144955115,33.49,73578.62,0.0,-0.9932,1e-05,0.98298]
[1780144963155,33.49,73578.52,0.0,-0.9932,1e-05,0.98284]
[1780144968190,33.49,73578.85,0.0,-0.99319,1e-05,0.98331]
[1780144975255,33.49,73579.44,0.0,-0.99319,1e-05,0.98414]
[1780144981281,33.49,73579.2,0.0,-0.99319,1e-05,0.9838]
[1780144988330,33.49,73576.28,0.0,-0.99322,1e-05,0.97968]
[1780144995379,33.49,73575.94,0.0,-0.99322,1e-05,0.9792]
[1780145002429,33.49,73573.61,0.0,-0.99325,1e-05,0.97592]
[1780145007465,33.49,73573.64,0.0,-0.99325,1e-05,0.97596]
[1780145012499,33.49,73571.97,0.0,-0.99328,1e-05,0.97227]
[1780145018540,33.49,73572.79,0.0,-0.99327,1e-05,0.97342]
[1780145023576,33.49,73571.31,0.0,-0.99328,1e-05,0.97135]
[1780145028611,33.49,73570.3,0.0,-0.9933,1e-05,0.96994]
[1780145033646,33.49,73570.19,0.0,-0.9933,1e-05,0.96978]
[1780145038684,33.49,73569.45,0.0,-0.9933,1e-05,0.96875]
[1780145043717,33.49,73569.55,0.0,-0.9933,1e-05,0.96889]
[1780145052780,33.49,73569.15,0.0,-0.99331,1e-05,0.96833]
[1780145058822,33.49,73568.96,0.0,-0.99331,1e-05,0.96806]
[1780145063859,33.49,73568.82,0.0,-0.99331,1e-05,0.96787]
[1780145068912,33.49,73568.73,0.0,-0.99331,1e-05,0.96774]
[1780145074955,33.49,73568.73,0.0,-0.99332,1e-05,0.96641]
[1780145079996,33.49,73568.45,0.0,-0.99332,1e-05,0.96602]
[1780145086043,33.49,73569.32,0.0,-0.99331,1e-05,0.96723]
[1780145092080,33.49,73569.6,0.0,-0.99331,1e-05,0.96762]
[1780145097114,33.49,73578.67,0.0,-0.99321,1e-05,0.98035]
[1780145099129,33.49,73584.97,0.0,-0.99314,1e-05,0.98927]
[1780145105170,33.49,73588.88,0.0,-0.9931,1e-05,0.99485]
[1780145111227,33.49,73591.54,0.0,-0.99307,1e-05,0.99865]
[1780145116248,33.49,73589.55,0.0,-0.99309,1e-05,0.9958]
[1780145121283,33.49,73587.26,0.0,-0.99312,1e-05,0.99253]
[1780145126325,33.49,73586.03,0.0,-0.99313,1e-05,0.99078]
[1780145131353,33.49,73586.49,0.0,-0.99314,1e-05,0.99008]
[1780145136396,33.49,73586.63,0.0,-0.99313,1e-05,0.99027]
[1780145141423,33.49,73585.96,0.0,-0.99314,1e-05,0.98932]
[1780145146466,33.49,73585.63,0.0,-0.99315,1e-05,0.98885]
[1780145154515,33.49,73584.64,0.0,-0.99316,1e-05,0.98745]
[1780145159550,33.49,73582.27,0.0,-0.99318,1e-05,0.98409]
[1780145162569,33.49,73575.87,0.0,-0.99325,1e-05,0.97506]
[1780145168614,33.49,73575.36,0.0,-0.99326,1e-05,0.97434]
[1780145173647,33.49,73572.54,0.0,-0.99329,1e-05,0.97039]
[1780145178682,33.49,73571.9,0.0,-0.9933,1e-05,0.96949]
[1780145183718,33.49,73569.31,0.0,-0.99332,1e-05,0.96588]
[1780145188753,33.49,73565.08,0.0,-0.99337,1e-05,0.96]
[1780145193788,33.49,73565.01,0.0,-0.99338,1e-05,0.95857]
[1780145198823,33.49,73563.85,0.0,-0.99339,1e-05,0.95696]
[1780145203858,33.49,73560.39,0.0,-0.99343,1e-05,0.95219]
[1780145208893,33.49,73560.15,0.0,-0.99343,1e-05,0.95186]
[1780145213928,33.49,73558.25,0.0,-0.99345,1e-05,0.94924]
[1780145218963,33.49,73556.63,0.0,-0.99347,1e-05,0.94702]
[1780145223997,33.49,73558.76,0.0,-0.99345,1e-05,0.94994]
[1780145227023,33.49,73562.02,0.0,-0.99341,1e-05,0.95443]
[1780145232056,33.49,73561.87,0.0,-0.99341,1e-05,0.95423]
[1780145237112,33.49,73561.67,0.0,-0.99341,1e-05,0.95395]
[1780145242128,33.49,73561.33,0.0,-0.99342,1e-05,0.95348]
[1780145247168,33.49,73560.64,0.0,-0.99343,1e-05,0.95253]
[1780145252202,33.49,73559.75,0.0,-0.99344,1e-05,0.94998]
[1780145257253,33.49,73559.64,0.0,-0.99345,1e-05,0.94983]
[1780145267326,33.49,73559.48,0.0,-0.99345,1e-05,0.94961]
[1780145272339,33.49,73559.48,0.0,-0.99345,1e-05,0.94961]
[1780145277395,33.49,73559.77,0.0,-0.99344,1e-05,0.95001]
[1780145282412,33.49,73559.66,0.0,-0.99345,1e-05,0.94986]
[1780145287448,33.49,73559.53,0.0,-0.99345,1e-05,0.94968]
[1780145292482,33.49,73560.03,0.0,-0.99344,1e-05,0.95037]
[1780145297517,33.49,73560.03,0.0,-0.99344,1e-05,0.95037]
[1780145303560,33.49,73559.89,0.0,-0.99344,1e-05,0.95018]
[1780145312624,33.49,73559.94,0.0,-0.99345,1e-05,0.94892]
[1780145317676,33.49,73559.9,0.0,-0.99345,1e-05,0.94887]
[1780145322693,33.49,73559.71,0.0,-0.99345,1e-05,0.94861]
[1780145327728,33.49,73559.92,0.0,-0.99345,1e-05,0.94889]
[1780145332763,33.49,73558.61,0.0,-0.99347,1e-05,0.9471]
[1780145337817,33.49,73558.71,0.0,-0.99346,1e-05,0.94723]
[1780145342834,33.49,73559.15,0.0,-0.99346,1e-05,0.94784]
[1780145348876,33.49,73559.1,0.0,-0.99346,1e-05,0.94777]
[1780145354918,33.49,73559.16,0.0,-0.99346,1e-05,0.94785]
[1780145359956,33.49,73559.29,0.0,-0.99346,1e-05,0.94803]
[1780145364987,33.49,73561.14,0.0,-0.99344,1e-05,0.95057]
[1780145370030,33.49,73561.62,0.0,-0.99343,1e-05,0.95123]
[1780145371030,33.49,73571.33,0.0,-0.99334,1e-05,0.96335]
[1780145372037,33.49,73573.95,0.0,-0.99331,1e-05,0.967]
[1780145374050,33.49,73576.82,0.0,-0.99328,1e-05,0.97101]
[1780145380093,33.49,73576.44,0.0,-0.99328,1e-05,0.97048]
[1780145385129,33.49,73574.82,0.0,-0.9933,1e-05,0.96821]
[1780145390162,33.49,73574.72,0.0,-0.9933,1e-05,0.96807]
[1780145392177,33.49,73580.36,0.0,-0.99324,1e-05,0.97598]
[1780145394190,33.49,73585.05,0.0,-0.99319,1e-05,0.9826]
[1780145398218,33.49,73589.66,0.0,-0.99314,1e-05,0.98914]
[1780145399228,33.49,73577.51,0.0,-0.99327,1e-05,0.97198]
[1780145400233,33.49,73573.38,0.0,-0.99332,1e-05,0.9662]
[1780145403255,33.49,73569.3,0.0,-0.99336,1e-05,0.96052]
[1780145408288,33.49,73566.69,0.0,-0.99339,1e-05,0.95691]
[1780145411309,33.49,73561.2,0.0,-0.99345,1e-05,0.94933]
[1780145416345,33.49,73559.71,0.0,-0.99346,1e-05,0.94729]
[1780145426414,33.49,73562.25,0.0,-0.99344,1e-05,0.95078]
[1780145432456,33.49,73561.84,0.0,-0.99345,1e-05,0.94889]
[1780145437491,33.49,73562.37,0.0,-0.99344,1e-05,0.94962]
[1780145444541,33.49,73562.74,0.0,-0.99344,1e-05,0.95013]
[1780145449576,33.49,73562.88,0.0,-0.99344,1e-05,0.95032]
[1780145458671,33.49,73562.84,0.0,-0.99344,1e-05,0.95027]
[1780145463676,33.49,73562.87,0.0,-0.99344,1e-05,0.95031]
[1780145468741,33.49,73562.85,0.0,-0.99344,1e-05,0.95028]
[1780145473745,33.49,73556.02,0.0,-0.99351,1e-05,0.94092]
[1780145478782,33.49,73554.41,0.0,-0.99353,1e-05,0.93872]
[1780145483815,33.49,73553.37,0.0,-0.99354,1e-05,0.93731]
[1780145488886,33.49,73554.46,0.0,-0.99353,1e-05,0.93879]
[1780145494891,33.49,73555.41,0.0,-0.99353,1e-05,0.93877]
[1780145499927,33.49,73556.83,0.0,-0.99351,1e-05,0.94071]
[1780145505969,33.49,73558.85,0.0,-0.99349,1e-05,0.94347]
[1780145511004,33.49,73558.52,0.0,-0.99349,1e-05,0.94302]
[1780145516041,33.49,73558.38,0.0,-0.99349,1e-05,0.94283]
[1780145522084,33.49,73558.56,0.0,-0.99349,1e-05,0.94307]
[1780145527118,33.49,73558.98,0.0,-0.99349,1e-05,0.94365]
[1780145532154,33.49,73558.81,0.0,-0.99349,1e-05,0.94342]
[1780145539209,33.49,73558.87,0.0,-0.99349,1e-05,0.9435]
[1780145544245,33.49,73558.46,0.0,-0.99349,1e-05,0.94294]
[1780145548274,33.49,73564.73,0.0,-0.99343,1e-05,0.95155]
[1780145551296,33.49,73566.26,0.0,-0.99342,1e-05,0.95233]
[1780145556331,33.49,73565.0,0.0,-0.99343,1e-05,0.95059]
[1780145562373,33.49,73566.49,0.0,-0.99342,1e-05,0.95265]
[1780145568421,33.49,73567.38,0.0,-0.99341,1e-05,0.95387]
[1780145574458,33.49,73567.4,0.0,-0.99341,1e-05,0.9539]
[1780145579530,33.49,73567.13,0.0,-0.99341,1e-05,0.95353]
[1780145584530,33.49,73566.04,0.0,-0.99342,1e-05,0.95203]
[1780145589602,33.49,73564.99,0.0,-0.99343,1e-05,0.95058]
[1780145596613,33.49,73564.59,0.0,-0.99344,1e-05,0.95003]
[1780145603662,33.49,73564.22,0.0,-0.99344,1e-05,0.94952]
[1780145609704,33.49,73562.83,0.0,-0.99346,1e-05,0.94761]
[1780145614740,33.49,73560.58,0.0,-0.99349,1e-05,0.9432]
[1780145619813,33.49,73559.76,0.0,-0.9935,1e-05,0.94208]
[1780145623803,33.49,73555.05,0.0,-0.99355,1e-05,0.93566]
[1780145629884,33.49,73554.35,0.0,-0.99355,1e-05,0.93471]
[1780145639953,33.49,73554.88,0.0,-0.99355,1e-05,0.93543]
[1780145645956,33.49,73556.59,0.0,-0.99353,1e-05,0.93776]
[1780145650992,33.49,73557.33,0.0,-0.99352,1e-05,0.93877]
[1780145660093,33.49,73557.66,0.0,-0.99352,1e-05,0.93922]
[1780145666097,33.49,73557.86,0.0,-0.99352,1e-05,0.93949]
[1780145671132,33.49,73558.99,0.0,-0.99351,1e-05,0.93972]
[1780145676167,33.49,73559.0,0.0,-0.99351,1e-05,0.93973]
[1780145681204,33.49,73557.25,0.0,-0.99353,1e-05,0.93734]
[1780145687241,33.49,73558.55,0.0,-0.99352,1e-05,0.93912]
[1780145693285,33.49,73558.13,0.0,-0.99352,1e-05,0.93854]
[1780145699329,33.49,73558.74,0.0,-0.99352,1e-05,0.93937]
[1780145708392,33.49,73559.56,0.0,-0.99351,1e-05,0.94049]
[1780145713428,33.49,73560.3,0.0,-0.9935,1e-05,0.9415]
[1780145718463,33.49,73560.41,0.0,-0.9935,1e-05,0.94165]
[1780145723498,33.49,73560.86,0.0,-0.99349,1e-05,0.94227]
[1780145729539,33.49,73561.17,0.0,-0.99349,1e-05,0.94269]
[1780145735581,33.49,73561.03,0.0,-0.9935,1e-05,0.94119]
[1780145740656,33.49,73560.48,0.0,-0.99351,1e-05,0.94043]
[1780145747668,33.49,73560.37,0.0,-0.99351,1e-05,0.94028]
[1780145752703,33.49,73560.38,0.0,-0.99351,1e-05,0.9403]
[1780145760815,33.49,73561.54,0.0,-0.9935,1e-05,0.94188]
[1780145764794,33.49,73573.03,0.0,-0.99337,1e-05,0.9577]
[1780145769829,33.49,73573.03,0.0,-0.99337,1e-05,0.9577]
[1780145774864,33.49,73567.42,0.0,-0.99343,1e-05,0.94995]
[1780145780956,33.49,73566.58,0.0,-0.99344,1e-05,0.94879]
[1780145786948,33.49,73565.89,0.0,-0.99345,1e-05,0.94785]
[1780145791984,33.49,73569.42,0.0,-0.99342,1e-05,0.95138]
[1780145797020,33.49,73573.88,0.0,-0.99337,1e-05,0.95755]
[1780145802056,33.49,73571.2,0.0,-0.9934,1e-05,0.95384]
[1780145807092,33.49,73570.17,0.0,-0.99341,1e-05,0.95241]
[1780145812130,33.49,73569.87,0.0,-0.99342,1e-05,0.952]
[1780145818169,33.49,73569.84,0.0,-0.99342,1e-05,0.95196]
[1780145823209,33.49,73569.66,0.0,-0.99342,1e-05,0.95171]
[1780145828239,33.49,73569.29,0.0,-0.99342,1e-05,0.9512]
[1780145833274,33.49,73567.68,0.0,-0.99344,1e-05,0.94898]
[1780145838308,33.49,73573.65,0.0,-0.99338,1e-05,0.95723]
[1780145839316,33.49,73577.37,0.0,-0.99334,1e-05,0.96239]
[1780145842336,33.49,73579.44,0.0,-0.99331,1e-05,0.96528]
[1780145847372,33.49,73579.76,0.0,-0.99331,1e-05,0.96573]
[1780145848380,33.49,73585.79,0.0,-0.99324,1e-05,0.97418]
[1780145849386,33.49,73589.25,0.0,-0.99321,1e-05,0.97905]
[1780145851400,33.49,73596.22,0.0,-0.99314,1e-05,0.98757]
[1780145856434,33.49,73598.52,0.0,-0.99311,1e-05,0.99085]
[1780145861470,33.49,73597.26,0.0,-0.99313,1e-05,0.98905]
[1780145863484,33.49,73595.83,0.0,-0.99314,1e-05,0.98702]
[1780145869526,33.49,73596.83,0.0,-0.99313,1e-05,0.98844]
[1780145875568,33.49,73598.83,0.0,-0.99311,1e-05,0.99129]
[1780145880603,33.49,73599.87,0.0,-0.9931,1e-05,0.99277]
[1780145885637,33.49,73601.12,0.0,-0.99308,1e-05,0.99456]
[1780145890734,33.49,73601.66,0.0,-0.99308,1e-05,0.99533]
[1780145896714,33.49,73602.1,0.0,-0.99307,1e-05,0.99596]
[1780145901750,33.49,73603.18,0.0,-0.99306,1e-05,0.99751]
[1780145908800,33.49,73603.54,0.0,-0.99306,1e-05,0.99803]
[1780145913836,33.49,73604.17,0.0,-0.99306,1e-05,0.99756]
[1780145918871,33.49,73604.49,0.0,-0.99306,1e-05,0.99802]
[1780145924914,33.49,73603.96,0.0,-0.99306,1e-05,0.99726]
[1780145930956,33.49,73602.87,0.0,-0.99307,1e-05,0.99569]
[1780145935992,33.49,73604.72,0.0,-0.99305,1e-05,0.99835]
[1780145941025,33.49,73605.73,0.0,-0.99304,1e-05,0.9998]
[1780145946061,33.49,73605.81,0.0,-0.99304,1e-05,0.99991]
[1780145951157,33.49,73606.2,0.0,-0.99304,1e-05,1.00047]
[1780145959152,33.49,73606.7,0.0,-0.99303,1e-05,1.00119]
[1780145964188,33.49,73605.86,0.0,-0.99304,1e-05,0.99998]
[1780145971236,33.49,73605.78,0.0,-0.99305,1e-05,0.99849]
[1780145977281,33.49,73606.98,0.0,-0.99304,1e-05,1.00022]
[1780145982314,33.49,73608.01,0.0,-0.99303,1e-05,1.0017]
[1780145988356,33.49,73607.93,0.0,-0.99303,1e-05,1.00158]
[1780145993390,33.49,73607.15,0.0,-0.99304,1e-05,1.00046]
[1780145998425,33.49,73607.63,0.0,-0.99303,1e-05,1.00115]
[1780146003465,33.49,73607.91,0.0,-0.99303,1e-05,1.00156]
[1780146008501,33.49,73608.23,0.0,-0.99302,1e-05,1.00202]
[1780146013537,33.49,73608.28,0.0,-0.99302,1e-05,1.00209]
[1780146018571,33.49,73608.72,0.0,-0.99302,1e-05,1.00272]
[1780146023605,33.49,73608.48,0.0,-0.99302,1e-05,1.00238]
[1780146031730,33.49,73608.33,0.0,-0.99303,1e-05,1.00078]
[1780146038711,33.49,73608.51,0.0,-0.99303,1e-05,1.00104]
[1780146048780,33.49,73608.61,0.0,-0.99303,1e-05,1.00118]
[1780146053815,33.49,73608.13,0.0,-0.99303,1e-05,1.00049]
[1780146061876,33.49,73608.56,0.0,-0.99303,1e-05,1.00111]
[1780146066907,33.49,73607.62,0.0,-0.99304,1e-05,0.99976]
[1780146072011,33.49,73608.24,0.0,-0.99303,1e-05,1.00065]
[1780146082080,33.49,73608.41,0.0,-0.99303,1e-05,1.0009]
[1780146088054,33.49,73607.95,0.0,-0.99304,1e-05,1.00024]
[1780146093097,33.49,73607.2,0.0,-0.99305,1e-05,0.99778]
[1780146098125,33.49,73607.18,0.0,-0.99305,1e-05,0.99775]
[1780146103160,33.49,73608.34,0.0,-0.99304,1e-05,0.99942]
[1780146108201,33.49,73607.29,0.0,-0.99305,1e-05,0.99791]
[1780146109207,33.49,73613.91,0.0,-0.99298,1e-05,1.00745]
[1780146110215,33.49,73619.08,0.0,-0.99292,1e-05,1.01496]
[1780146112229,33.49,73613.61,0.0,-0.99298,1e-05,1.00702]
[1780146117264,33.49,73612.56,0.0,-0.99299,1e-05,1.0055]
[1780146122299,33.49,73616.39,0.0,-0.99295,1e-05,1.01105]
[1780146127334,33.49,73617.25,0.0,-0.99294,1e-05,1.01229]
[1780146132430,33.49,73618.03,0.0,-0.99293,1e-05,1.01343]
[1780146138412,33.49,73623.43,0.0,-0.99287,1e-05,1.02131]
[1780146143446,33.49,73622.91,0.0,-0.99288,1e-05,1.02054]
[1780146148481,33.49,73622.86,0.0,-0.99288,1e-05,1.02047]
[1780146155530,33.49,73622.69,0.0,-0.99289,1e-05,1.01883]
[1780146160565,33.49,73631.23,0.0,-0.99279,1e-05,1.03136]
[1780146161575,33.49,73633.55,0.0,-0.99276,1e-05,1.03479]
[1780146166608,33.49,73633.68,0.0,-0.99276,1e-05,1.03498]
[1780146171643,33.49,73637.13,0.0,-0.99272,1e-05,1.0401]
[1780146176677,33.49,73637.55,0.0,-0.99272,1e-05,1.04072]
[1780146182785,33.49,73637.33,0.0,-0.99272,1e-05,1.0404]
[1780146188762,33.49,73638.62,0.0,-0.9927,1e-05,1.04232]
[1780146193797,33.49,73636.6,0.0,-0.99273,1e-05,1.03931]
[1780146198831,33.49,73636.77,0.0,-0.99272,1e-05,1.03957]
[1780146203866,33.49,73634.21,0.0,-0.99275,1e-05,1.03577]
[1780146208902,33.49,73635.32,0.0,-0.99274,1e-05,1.03741]
[1780146213936,33.49,73633.92,0.0,-0.99277,1e-05,1.03393]
[1780146218973,33.49,73633.87,0.0,-0.99277,1e-05,1.03385]
[1780146224010,33.49,73633.17,0.0,-0.99278,1e-05,1.03282]
[1780146229045,33.49,73633.98,0.0,-0.99277,1e-05,1.03402]
[1780146235090,33.49,73633.88,0.0,-0.99277,1e-05,1.03387]
[1780146240125,33.49,73634.19,0.0,-0.99276,1e-05,1.03433]
[1780146242140,33.49,73639.66,0.0,-0.9927,1e-05,1.04244]
[1780146244153,33.49,73624.72,0.0,-0.99287,1e-05,1.02039]
[1780146245162,33.49,73623.46,0.0,-0.99289,1e-05,1.01855]
[1780146250196,33.49,73620.62,0.0,-0.99292,1e-05,1.01441]
[1780146255234,33.49,73620.17,0.0,-0.99293,1e-05,1.01376]
[1780146263356,33.49,73620.72,0.0,-0.99292,1e-05,1.01456]
[1780146269336,33.49,73620.61,0.0,-0.99292,1e-05,1.0144]
[1780146274371,33.49,73620.74,0.0,-0.99293,1e-05,1.01319]
[1780146279409,33.49,73624.99,0.0,-0.99288,1e-05,1.01939]
[1780146281423,33.49,73625.73,0.0,-0.99287,1e-05,1.02047]
[1780146286458,33.49,73626.72,0.0,-0.99286,1e-05,1.02192]
[1780146293506,33.49,73626.66,0.0,-0.99286,1e-05,1.02183]
[1780146298542,33.49,73626.28,0.0,-0.99287,1e-05,1.02128]
[1780146303577,33.49,73626.89,0.0,-0.99286,1e-05,1.02217]
[1780146308610,33.49,73626.7,0.0,-0.99286,1e-05,1.02189]
[1780146313705,33.49,73626.92,0.0,-0.99286,1e-05,1.02222]
[1780146319689,33.49,73625.85,0.0,-0.99287,1e-05,1.02065]
[1780146324723,33.49,73626.19,0.0,-0.99287,1e-05,1.02115]
[1780146329759,33.49,73626.38,0.0,-0.99286,1e-05,1.02142]
[1780146335802,33.49,73625.5,0.0,-0.99288,1e-05,1.01874]
[1780146342849,33.49,73625.63,0.0,-0.99288,1e-05,1.01893]
[1780146347884,33.49,73625.8,0.0,-0.99288,1e-05,1.01918]
[1780146353926,33.49,73625.53,0.0,-0.99288,1e-05,1.01878]
[1780146364067,33.49,73625.66,0.0,-0.99288,1e-05,1.01897]
[1780146374137,33.49,73625.7,0.0,-0.99288,1e-05,1.01903]
[1780146380109,33.49,73627.89,0.0,-0.99286,1e-05,1.02224]
[1780146385145,33.49,73631.14,0.0,-0.99282,1e-05,1.02701]
[1780146390179,33.49,73634.63,0.0,-0.99278,1e-05,1.03215]
[1780146395213,33.49,73635.1,0.0,-0.99278,1e-05,1.03143]
[1780146400248,33.49,73637.21,0.0,-0.99276,1e-05,1.03455]
[1780146405285,33.49,73643.39,0.0,-0.99269,1e-05,1.04374]
[1780146410319,33.49,73647.17,0.0,-0.99264,1e-05,1.04938]
[1780146415354,33.49,73646.91,0.0,-0.99264,1e-05,1.04899]
[1780146420389,33.49,73652.7,0.0,-0.99258,1e-05,1.05769]
[1780146422403,33.49,73647.37,0.0,-0.99264,1e-05,1.04968]
[1780146423410,33.49,73645.83,0.0,-0.99266,1e-05,1.04738]
[1780146428448,33.49,73647.54,0.0,-0.99264,1e-05,1.04994]
[1780146432474,33.49,73653.38,0.0,-0.99257,1e-05,1.05872]
[1780146437510,33.49,73658.89,0.0,-0.9925,1e-05,1.06706]
[1780146442544,33.49,73659.7,0.0,-0.99249,1e-05,1.06829]
[1780146448587,33.49,73661.65,0.0,-0.99247,1e-05,1.07126]
[1780146453620,33.49,73661.44,0.0,-0.99248,1e-05,1.06949]
[1780146459663,33.49,73664.19,0.0,-0.99245,1e-05,1.07368]
[1780146464771,33.49,73663.85,0.0,-0.99245,1e-05,1.07316]
[1780146471747,33.49,73663.44,0.0,-0.99246,1e-05,1.07253]
[1780146476782,33.49,73662.29,0.0,-0.99247,1e-05,1.07078]
[1780146481820,33.49,73665.3,0.0,-0.99243,1e-05,1.07537]
[1780146486852,33.49,73665.99,0.0,-0.99243,1e-05,1.07643]
[1780146492894,33.49,73662.51,0.0,-0.99247,1e-05,1.07112]
[1780146498938,33.49,73660.13,0.0,-0.9925,1e-05,1.0675]
[1780146503972,33.49,73662.22,0.0,-0.99247,1e-05,1.07068]
[1780146509007,33.49,73664.41,0.0,-0.99245,1e-05,1.07402]
[1780146515050,33.49,73665.9,0.0,-0.99244,1e-05,1.07484]
[1780146517072,33.49,73674.51,0.0,-0.99233,1e-05,1.08806]
[1780146518079,33.49,73675.4,0.0,-0.99232,1e-05,1.08944]
[1780146523114,33.49,73668.98,0.0,-0.9924,1e-05,1.07955]
[1780146528150,33.49,73670.33,0.0,-0.99238,1e-05,1.08162]
[1780146534192,33.49,73671.08,0.0,-0.99237,1e-05,1.08278]
[1780146539226,33.49,73673.13,0.0,-0.99235,1e-05,1.08593]
[1780146544262,33.49,73675.08,0.0,-0.99233,1e-05,1.08894]
[1780146549296,33.49,73675.12,0.0,-0.99233,1e-05,1.089]
[1780146554331,33.49,73675.15,0.0,-0.99232,1e-05,1.08905]
[1780146563397,33.49,73675.12,0.0,-0.99233,1e-05,1.089]
[1780146568432,33.49,73676.87,0.0,-0.9923,1e-05,1.09171]
[1780146575564,33.49,73677.45,0.0,-0.99231,1e-05,1.09114]
[1780146581528,33.49,73677.06,0.0,-0.99231,1e-05,1.09053]
[1780146587568,33.49,73676.4,0.0,-0.99232,1e-05,1.08951]
[1780146592603,33.49,73676.25,0.0,-0.99232,1e-05,1.08928]
[1780146597638,33.49,73680.69,0.0,-0.99227,1e-05,1.09616]
[1780146602674,33.49,73680.35,0.0,-0.99227,1e-05,1.09563]
[1780146607708,33.49,73680.81,0.0,-0.99227,1e-05,1.09635]
[1780146613750,33.49,73681.01,0.0,-0.99226,1e-05,1.09666]
[1780146619797,33.49,73680.54,0.0,-0.99227,1e-05,1.09593]
[1780146625914,33.49,73680.85,0.0,-0.99226,1e-05,1.09641]
[1780146631877,33.49,73681.1,0.0,-0.99227,1e-05,1.09532]
[1780146639934,33.49,73681.48,0.0,-0.99227,1e-05,1.09591]
[1780146640940,33.49,73687.71,0.0,-0.99219,1e-05,1.10562]
[1780146646063,33.49,73690.25,0.0,-0.99216,1e-05,1.1096]
[1780146652020,33.49,73687.67,0.0,-0.99219,1e-05,1.10556]
[1780146660076,33.49,73685.38,0.0,-0.99222,1e-05,1.10198]
[1780146665113,33.49,73690.0,0.0,-0.99216,1e-05,1.10921]
[1780146673166,33.49,73689.07,0.0,-0.99217,1e-05,1.10775]
[1780146678201,33.49,73688.33,0.0,-0.99218,1e-05,1.10659]
[1780146685250,33.49,73685.52,0.0,-0.99222,1e-05,1.1022]
[1780146690286,33.49,73683.43,0.0,-0.99224,1e-05,1.09894]
[1780146696327,33.49,73680.02,0.0,-0.9923,1e-05,1.09217]
[1780146701363,33.49,73680.69,0.0,-0.99229,1e-05,1.09321]
[1780146706485,33.49,73682.13,0.0,-0.99227,1e-05,1.09544]
[1780146713447,33.49,73682.36,0.0,-0.99227,1e-05,1.0958]
[1780146718482,33.49,73682.48,0.0,-0.99226,1e-05,1.09599]
[1780146724523,33.49,73683.13,0.0,-0.99226,1e-05,1.097]
[1780146729558,33.49,73683.31,0.0,-0.99225,1e-05,1.09728]
[1780146735600,33.49,73683.19,0.0,-0.99226,1e-05,1.09709]
[1780146742649,33.49,73683.86,0.0,-0.99225,1e-05,1.09813]
[1780146750706,33.49,73683.75,0.0,-0.99225,1e-05,1.09796]
[1780146756837,33.49,73684.01,0.0,-0.99226,1e-05,1.09689]
[1780146766908,33.49,73683.62,0.0,-0.99226,1e-05,1.09628]
[1780146775883,33.49,73683.92,0.0,-0.99226,1e-05,1.09675]
[1780146783947,33.49,73683.8,0.0,-0.99226,1e-05,1.09656]
[1780146788979,33.49,73683.81,0.0,-0.99226,1e-05,1.09658]
[1780146794015,33.49,73682.89,0.0,-0.99227,1e-05,1.09515]
[1780146804082,33.49,73683.21,0.0,-0.99227,1e-05,1.09564]
[1780146811133,33.49,73682.75,0.0,-0.99228,1e-05,1.09346]
[1780146817256,33.49,73682.96,0.0,-0.99228,1e-05,1.09378]
[1780146823220,33.49,73676.0,0.0,-0.99236,1e-05,1.08303]
[1780146828255,33.49,73677.05,0.0,-0.99235,1e-05,1.08464]
[1780146833290,33.49,73672.46,0.0,-0.99241,1e-05,1.07759]
[1780146839331,33.49,73670.73,0.0,-0.99243,1e-05,1.07494]
[1780146844366,33.49,73671.66,0.0,-0.99242,1e-05,1.07637]
[1780146849401,33.49,73671.89,0.0,-0.99241,1e-05,1.07672]
[1780146854437,33.49,73671.23,0.0,-0.99242,1e-05,1.07571]
[1780146857462,33.49,73665.01,0.0,-0.9925,1e-05,1.06622]
[1780146862494,33.49,73656.72,0.0,-0.9926,1e-05,1.05369]
[1780146865517,33.49,73653.3,0.0,-0.99264,1e-05,1.04856]
[1780146870551,33.49,73651.58,0.0,-0.99266,1e-05,1.04598]
[1780146875585,33.49,73648.98,0.0,-0.9927,1e-05,1.04067]
[1780146878605,33.49,73645.65,0.0,-0.99274,1e-05,1.03573]
[1780146883641,33.49,73644.3,0.0,-0.99275,1e-05,1.03372]
[1780146890691,33.49,73643.38,0.0,-0.99276,1e-05,1.03236]
[1780146896732,33.49,73642.99,0.0,-0.99277,1e-05,1.03179]
[1780146901768,33.49,73640.75,0.0,-0.99279,1e-05,1.02848]
[1780146906808,33.49,73639.19,0.0,-0.99281,1e-05,1.02618]
[1780146909827,33.49,73631.73,0.0,-0.9929,1e-05,1.01525]
[1780146910835,33.49,73628.71,0.0,-0.99293,1e-05,1.01085]
[1780146912849,33.49,73625.39,0.0,-0.99297,1e-05,1.00603]
[1780146917964,33.49,73622.71,0.0,-0.993,1e-05,1.00216]
[1780146923927,33.49,73621.65,0.0,-0.99301,1e-05,1.00063]
[1780146926949,33.49,73612.25,0.0,-0.99312,1e-05,0.98715]
[1780146927957,33.49,73610.29,0.0,-0.99314,1e-05,0.98436]
[1780146931987,33.49,73615.6,0.0,-0.99309,1e-05,0.99056]
[1780146932993,33.49,73616.28,0.0,-0.99308,1e-05,0.99153]
[1780146937022,33.49,73622.56,0.0,-0.99301,1e-05,1.00055]
[1780146939034,33.49,73626.06,0.0,-0.99297,1e-05,1.00561]
[1780146945075,33.49,73626.42,0.0,-0.99297,1e-05,1.00613]
[1780146950112,33.49,73627.19,0.0,-0.99296,1e-05,1.00725]
[1780146957159,33.49,73628.19,0.0,-0.99295,1e-05,1.0087]
[1780146962194,33.49,73626.11,0.0,-0.99297,1e-05,1.00568]
[1780146967233,33.49,73627.05,0.0,-0.99296,1e-05,1.00704]
[1780146973271,33.49,73627.15,0.0,-0.99296,1e-05,1.00719]
[1780146978389,33.49,73627.49,0.0,-0.99296,1e-05,1.00768]
[1780146985355,33.49,73629.18,0.0,-0.99294,1e-05,1.01014]
[1780146992404,33.49,73632.46,0.0,-0.99291,1e-05,1.01351]
[1780146997439,33.49,73632.89,0.0,-0.9929,1e-05,1.01414]
[1780147002476,33.49,73632.99,0.0,-0.9929,1e-05,1.01429]
[1780147007509,33.49,73631.58,0.0,-0.99292,1e-05,1.01223]
[1780147014558,33.49,73631.67,0.0,-0.99292,1e-05,1.01236]
[1780147019595,33.49,73635.13,0.0,-0.99288,1e-05,1.01741]
[1780147021609,33.49,73643.52,0.0,-0.99278,1e-05,1.02974]
[1780147022615,33.49,73644.62,0.0,-0.99277,1e-05,1.03136]
[1780147027650,33.49,73646.22,0.0,-0.99275,1e-05,1.03373]
[1780147032685,33.49,73646.44,0.0,-0.99275,1e-05,1.03406]
[1780147037720,33.49,73646.48,0.0,-0.99275,1e-05,1.03412]
[1780147042755,33.49,73645.52,0.0,-0.99276,1e-05,1.0327]
[1780147048797,33.49,73646.56,0.0,-0.99275,1e-05,1.03424]
[1780147058956,33.49,73647.85,0.0,-0.99274,1e-05,1.03473]
[1780147067934,33.49,73648.16,0.0,-0.99274,1e-05,1.03519]
[1780147072969,33.49,73648.55,0.0,-0.99273,1e-05,1.03577]
[1780147078005,33.49,73648.57,0.0,-0.99273,1e-05,1.0358]
[1780147083041,33.49,73645.51,0.0,-0.99277,1e-05,1.03126]
[1780147088076,33.49,73646.68,0.0,-0.99275,1e-05,1.033]
[1780147098146,33.49,73646.56,0.0,-0.99276,1e-05,1.03282]
[1780147103180,33.49,73644.31,0.0,-0.99278,1e-05,1.02949]
[1780147109307,33.49,73644.26,0.0,-0.99278,1e-05,1.02942]
[1780147115265,33.49,73654.95,0.0,-0.99267,1e-05,1.04387]
[1780147116271,33.49,73656.91,0.0,-0.99264,1e-05,1.0468]
[1780147122314,33.49,73659.88,0.0,-0.99261,1e-05,1.05126]
[1780147127349,33.49,73655.92,0.0,-0.99266,1e-05,1.04532]
[1780147133392,33.49,73655.7,0.0,-0.99266,1e-05,1.04499]
[1780147139518,33.49,73654.14,0.0,-0.99268,1e-05,1.04266]
[1780147147493,33.49,73651.4,0.0,-0.99271,1e-05,1.03858]
[1780147153530,33.49,73651.34,0.0,-0.99271,1e-05,1.03849]
[1780147158565,33.49,73651.11,0.0,-0.99271,1e-05,1.03815]
[1780147163601,33.49,73651.12,0.0,-0.99271,1e-05,1.03816]
[1780147168637,33.49,73652.26,0.0,-0.9927,1e-05,1.03986]
[1780147174679,33.49,73652.37,0.0,-0.99271,1e-05,1.0386]
[1780147179715,33.49,73655.6,0.0,-0.99267,1e-05,1.04341]
[1780147188776,33.49,73659.08,0.0,-0.99263,1e-05,1.04862]
[1780147193813,33.49,73661.4,0.0,-0.9926,1e-05,1.05211]
[1780147198851,33.49,73668.32,0.0,-0.99252,1e-05,1.06256]
[1780147201869,33.49,73670.71,0.0,-0.99249,1e-05,1.06619]
[1780147206904,33.49,73671.61,0.0,-0.99248,1e-05,1.06755]
[1780147212952,33.49,73670.72,0.0,-0.99249,1e-05,1.0662]
[1780147214964,33.49,73662.59,0.0,-0.99259,1e-05,1.0539]
[1780147220078,33.49,73662.12,0.0,-0.99259,1e-05,1.05319]
[1780147223020,33.49,73667.83,0.0,-0.99252,1e-05,1.06181]
[1780147228057,33.49,73669.28,0.0,-0.99251,1e-05,1.06401]
[1780147233093,33.49,73670.49,0.0,-0.9925,1e-05,1.0644]
[1780147238131,33.49,73672.48,0.0,-0.99248,1e-05,1.06743]
[1780147243165,33.49,73673.83,0.0,-0.99246,1e-05,1.06948]
[1780147248201,33.49,73675.45,0.0,-0.99244,1e-05,1.07195]
[1780147253236,33.49,73678.03,0.0,-0.99241,1e-05,1.0759]
[1780147258270,33.49,73679.07,0.0,-0.9924,1e-05,1.0775]
[1780147263306,33.49,73679.59,0.0,-0.99239,1e-05,1.07829]
[1780147268358,33.49,73694.21,0.0,-0.99221,1e-05,1.10093]
[1780147269364,33.49,73725.27,0.0,-0.99182,1e-05,1.15031]
[1780147270465,33.49,73736.46,0.0,-0.99167,1e-05,1.16854]
[1780147271377,33.49,73736.46,0.0,-0.99167,1e-05,1.16854]
[1780147276413,33.49,73734.14,0.0,-0.9917,1e-05,1.16474]
[1780147280441,33.49,73726.03,0.0,-0.99181,1e-05,1.15154]
[1780147283462,33.49,73721.15,0.0,-0.99187,1e-05,1.14366]
[1780147288496,33.49,73720.41,0.0,-0.99188,1e-05,1.14247]
[1780147291518,33.49,73715.28,0.0,-0.99196,1e-05,1.13272]
[1780147292526,33.49,73713.88,0.0,-0.99197,1e-05,1.13048]
[1780147297559,33.49,73713.44,0.0,-0.99198,1e-05,1.12978]
[1780147303601,33.49,73710.95,0.0,-0.99201,1e-05,1.12581]
[1780147307630,33.49,73721.11,0.0,-0.99188,1e-05,1.14207]
[1780147312664,33.49,73722.43,0.0,-0.99186,1e-05,1.14419]
[1780147314678,33.49,73713.65,0.0,-0.99198,1e-05,1.13011]
[1780147320814,33.49,73712.27,0.0,-0.99199,1e-05,1.12791]
[1780147326772,33.49,73708.44,0.0,-0.99204,1e-05,1.12182]
[1780147329794,33.49,73701.31,0.0,-0.99213,1e-05,1.11056]
[1780147333816,33.49,73695.31,0.0,-0.99221,1e-05,1.10116]
[1780147339859,33.49,73696.07,0.0,-0.9922,1e-05,1.10235]
[1780147351940,33.49,73696.38,0.0,-0.9922,1e-05,1.10134]
[1780147357985,33.49,73696.39,0.0,-0.9922,1e-05,1.10136]
[1780147361006,33.49,73701.94,0.0,-0.99214,1e-05,1.11006]
[1780147366040,33.49,73705.02,0.0,-0.9921,1e-05,1.11491]
[1780147371179,33.49,73708.81,0.0,-0.99205,1e-05,1.12091]
[1780147377119,33.49,73708.77,0.0,-0.99205,1e-05,1.12084]
[1780147382154,33.49,73709.35,0.0,-0.99204,1e-05,1.12176]
[1780147387190,33.49,73704.84,0.0,-0.9921,1e-05,1.11463]
[1780147392225,33.49,73704.81,0.0,-0.9921,1e-05,1.11458]
[1780147397261,33.49,73703.77,0.0,-0.99211,1e-05,1.11294]
[1780147402296,33.49,73702.39,0.0,-0.99213,1e-05,1.11077]
[1780147407331,33.49,73705.45,0.0,-0.99209,1e-05,1.11559]
[1780147411460,33.49,73711.35,0.0,-0.99203,1e-05,1.12343]
[1780147417401,33.49,73710.39,0.0,-0.99204,1e-05,1.1219]
[1780147422436,33.49,73710.14,0.0,-0.99204,1e-05,1.12151]
[1780147428478,33.49,73709.36,0.0,-0.99205,1e-05,1.12027]
[1780147434521,33.49,73709.37,0.0,-0.99205,1e-05,1.12029]
[1780147439556,33.49,73707.58,0.0,-0.99207,1e-05,1.11745]
[1780147442584,33.49,73692.82,0.0,-0.99226,1e-05,1.09431]
[1780147443590,33.49,73689.16,0.0,-0.9923,1e-05,1.08864]
[1780147445605,33.49,73688.24,0.0,-0.99232,1e-05,1.08721]
[1780147450639,33.49,73687.99,0.0,-0.99232,1e-05,1.08683]
[1780147455674,33.49,73693.35,0.0,-0.99225,1e-05,1.09514]
[1780147461812,33.49,73693.52,0.0,-0.99225,1e-05,1.0954]
[1780147467758,33.49,73694.89,0.0,-0.99223,1e-05,1.09753]
[1780147472792,33.49,73695.05,0.0,-0.99224,1e-05,1.0963]
[1780147478834,33.49,73696.31,0.0,-0.99223,1e-05,1.09826]
[1780147483873,33.49,73697.4,0.0,-0.99221,1e-05,1.09996]
[1780147488908,33.49,73698.24,0.0,-0.9922,1e-05,1.10128]
[1780147495958,33.49,73698.78,0.0,-0.9922,1e-05,1.10212]
[1780147500993,33.49,73699.46,0.0,-0.99219,1e-05,1.10318]
[1780147506029,33.49,73699.67,0.0,-0.99218,1e-05,1.10351]
[1780147511063,33.49,73700.18,0.0,-0.99218,1e-05,1.10431]
[1780147516116,33.49,73700.93,0.0,-0.99217,1e-05,1.10549]
[1780147522160,33.49,73701.11,0.0,-0.99217,1e-05,1.10577]
[1780147528202,33.49,73699.41,0.0,-0.99219,1e-05,1.1031]
[1780147539278,33.49,73698.31,0.0,-0.99221,1e-05,1.0999]
[1780147544314,33.49,73699.88,0.0,-0.99219,1e-05,1.10235]
[1780147551362,33.49,73700.4,0.0,-0.99219,1e-05,1.10316]
[1780147556398,33.49,73699.21,0.0,-0.9922,1e-05,1.1013]
[1780147561433,33.49,73698.75,0.0,-0.99221,1e-05,1.10058]
[1780147566475,33.49,73698.18,0.0,-0.99221,1e-05,1.09969]
[1780147571502,33.49,73697.41,0.0,-0.99222,1e-05,1.09849]
[1780147578551,33.49,73697.0,0.0,-0.99223,1e-05,1.09785]
[1780147583588,33.49,73697.65,0.0,-0.99222,1e-05,1.09887]
[1780147589628,33.49,73697.54,0.0,-0.99222,1e-05,1.0987]
[1780147594664,33.49,73697.88,0.0,-0.99223,1e-05,1.09774]
[1780147599700,33.49,73698.36,0.0,-0.99222,1e-05,1.09849]
[1780147602794,33.49,73693.24,0.0,-0.99228,1e-05,1.09053]
[1780147608764,33.49,73694.0,0.0,-0.99227,1e-05,1.0917]
[1780147613798,33.49,73694.12,0.0,-0.99227,1e-05,1.09189]
[1780147620851,33.49,73694.66,0.0,-0.99227,1e-05,1.09273]
[1780147625886,33.49,73690.43,0.0,-0.99232,1e-05,1.08617]
[1780147630920,33.49,73687.81,0.0,-0.99235,1e-05,1.08213]
[1780147635954,33.49,73682.97,0.0,-0.99241,1e-05,1.0747]
[1780147640990,33.49,73680.31,0.0,-0.99244,1e-05,1.07063]
[1780147647034,33.49,73678.9,0.0,-0.99246,1e-05,1.06847]
[1780147653144,33.49,73674.22,0.0,-0.99253,1e-05,1.05991]
[1780147659117,33.49,73673.11,0.0,-0.99254,1e-05,1.05823]
[1780147665161,33.49,73672.06,0.0,-0.99255,1e-05,1.05664]
[1780147670196,33.49,73670.47,0.0,-0.99257,1e-05,1.05424]
[1780147675230,33.49,73669.54,0.0,-0.99258,1e-05,1.05284]
[1780147680265,33.49,73669.04,0.0,-0.99259,1e-05,1.05209]
[1780147687314,33.49,73668.67,0.0,-0.99259,1e-05,1.05153]
[1780147692418,33.49,73667.76,0.0,-0.9926,1e-05,1.05016]
[1780147698392,33.49,73667.34,0.0,-0.99261,1e-05,1.04953]
[1780147703428,33.49,73667.68,0.0,-0.9926,1e-05,1.05004]
[1780147708464,33.49,73668.65,0.0,-0.99259,1e-05,1.0515]
[1780147713499,33.49,73662.68,0.0,-0.99267,1e-05,1.04111]
[1780147721555,33.49,73662.13,0.0,-0.99268,1e-05,1.04029]
[1780147726692,33.49,73662.08,0.0,-0.99268,1e-05,1.04022]
[1780147736762,33.49,73662.21,0.0,-0.99268,1e-05,1.04041]
[1780147746832,33.49,73663.7,0.0,-0.99266,1e-05,1.04264]
[1780147754794,33.49,73664.09,0.0,-0.99266,1e-05,1.04322]
[1780147763853,33.49,73663.78,0.0,-0.99266,1e-05,1.04276]
[1780147768892,33.49,73662.31,0.0,-0.99268,1e-05,1.04056]
[1780147774929,33.49,73662.84,0.0,-0.99268,1e-05,1.03992]
[1780147779965,33.49,73662.86,0.0,-0.99268,1e-05,1.03995]
[1780147784999,33.49,73664.04,0.0,-0.99267,1e-05,1.04171]
[1780147793055,33.49,73664.1,0.0,-0.99267,1e-05,1.0418]
[1780147801113,33.49,73665.43,0.0,-0.99265,1e-05,1.04379]
[1780147807261,33.49,73666.31,0.0,-0.99264,1e-05,1.04511]
[1780147813196,33.49,73666.96,0.0,-0.99263,1e-05,1.04608]
[1780147818231,33.49,73667.31,0.0,-0.99263,1e-05,1.04661]
[1780147823265,33.49,73672.96,0.0,-0.99256,1e-05,1.05511]
[1780147828300,33.49,73674.41,0.0,-0.99254,1e-05,1.0573]
[1780147837473,33.49,73673.77,0.0,-0.99256,1e-05,1.05489]
[1780147843405,33.49,73673.07,0.0,-0.99257,1e-05,1.05383]
[1780147848440,33.49,73672.65,0.0,-0.99257,1e-05,1.0532]
[1780147853476,33.49,73668.66,0.0,-0.99262,1e-05,1.04719]
[1780147855490,33.49,73660.67,0.0,-0.99272,1e-05,1.03526]
[1780147857504,33.49,73658.07,0.0,-0.99275,1e-05,1.0314]
[1780147862539,33.49,73657.29,0.0,-0.99276,1e-05,1.03025]
[1780147867688,33.49,73654.58,0.0,-0.99279,1e-05,1.02624]
[1780147873617,33.49,73655.04,0.0,-0.99278,1e-05,1.02692]
[1780147878650,33.49,73653.81,0.0,-0.9928,1e-05,1.02511]
[1780147883686,33.49,73654.23,0.0,-0.99279,1e-05,1.02573]
[1780147895769,33.49,73654.57,0.0,-0.9928,1e-05,1.02481]
[1780147904835,33.49,73655.5,0.0,-0.99279,1e-05,1.02618]
[1780147909869,33.49,73656.05,0.0,-0.99278,1e-05,1.02699]
[1780147914904,33.49,73656.57,0.0,-0.99277,1e-05,1.02776]
[1780147915912,33.49,73649.97,0.0,-0.99285,1e-05,1.01805]
[1780147918040,33.49,73646.16,0.0,-0.99289,1e-05,1.01247]
[1780147923971,33.49,73641.65,0.0,-0.99295,1e-05,1.00591]
[1780147924975,33.49,73635.34,0.0,-0.99302,1e-05,0.99678]
[1780147925983,33.49,73631.62,0.0,-0.99306,1e-05,0.99143]
[1780147931017,33.49,73630.18,0.0,-0.99308,1e-05,0.98937]
[1780147936051,33.49,73627.35,0.0,-0.99311,1e-05,0.98533]
[1780147940081,33.49,73619.49,0.0,-0.9932,1e-05,0.97416]
[1780147942094,33.49,73615.49,0.0,-0.99324,1e-05,0.96852]
[1780147947130,33.49,73615.23,0.0,-0.99324,1e-05,0.96815]
[1780147952165,33.49,73597.58,0.0,-0.99344,1e-05,0.94226]
[1780147953171,33.49,73599.62,0.0,-0.99342,1e-05,0.94507]
[1780147954178,33.49,73605.04,0.0,-0.99336,1e-05,0.95257]
[1780147956193,33.49,73606.01,0.0,-0.99335,1e-05,0.95391]
[1780147960220,33.49,73602.04,0.0,-0.9934,1e-05,0.94841]
[1780147967270,33.49,73605.41,0.0,-0.99336,1e-05,0.95308]
[1780147972305,33.49,73607.37,0.0,-0.99334,1e-05,0.9558]
[1780147977340,33.49,73607.31,0.0,-0.99334,1e-05,0.95572]
[1780147981370,33.49,73602.28,0.0,-0.99339,1e-05,0.94874]
[1780147988534,33.49,73600.66,0.0,-0.99341,1e-05,0.9465]
[1780147994458,33.49,73599.5,0.0,-0.99342,1e-05,0.9449]
[1780148001507,33.49,73598.83,0.0,-0.99343,1e-05,0.94398]
[1780148006542,33.49,73597.85,0.0,-0.99344,1e-05,0.94263]
[1780148012585,33.49,73597.42,0.0,-0.99345,1e-05,0.94071]
[1780148018747,33.49,73596.86,0.0,-0.99346,1e-05,0.93994]
[1780148025676,33.49,73595.67,0.0,-0.99347,1e-05,0.93831]
[1780148033732,33.49,73594.3,0.0,-0.99349,1e-05,0.93643]
[1780148038889,33.49,73594.04,0.0,-0.99349,1e-05,0.93607]
[1780148044810,33.49,73592.99,0.0,-0.9935,1e-05,0.93464]
[1780148059029,33.49,73591.87,0.0,-0.99351,1e-05,0.93311]
[1780148069099,33.49,73591.17,0.0,-0.99352,1e-05,0.93215]
[1780148075022,33.49,73591.49,0.0,-0.99353,1e-05,0.93127]
[1780148080063,33.49,73591.71,0.0,-0.99352,1e-05,0.93157]
[1780148085097,33.49,73592.08,0.0,-0.99352,1e-05,0.93207]
[1780148090132,33.49,73592.49,0.0,-0.99352,1e-05,0.93263]
[1780148099309,33.49,73592.42,0.0,-0.99352,1e-05,0.93253]
[1780148109379,33.49,73592.39,0.0,-0.99352,1e-05,0.93249]
[1780148115309,33.49,73591.61,0.0,-0.99353,1e-05,0.93143]
[1780148123364,33.49,73590.64,0.0,-0.99354,1e-05,0.93011]
[1780148128400,33.49,73588.57,0.0,-0.99356,1e-05,0.9273]
[1780148133434,33.49,73585.66,0.0,-0.9936,1e-05,0.92204]
[1780148138472,33.49,73585.21,0.0,-0.9936,1e-05,0.92143]
[1780148144514,33.49,73585.1,0.0,-0.9936,1e-05,0.92128]
[1780148149659,33.49,73584.32,0.0,-0.99361,1e-05,0.92023]
[1780148155592,33.49,73583.51,0.0,-0.99362,1e-05,0.91914]
[1780148160627,33.49,73581.07,0.0,-0.99365,1e-05,0.91585]
[1780148165662,33.49,73581.03,0.0,-0.99365,1e-05,0.9158]
[1780148170696,33.49,73580.38,0.0,-0.99365,1e-05,0.91492]
[1780148175733,33.49,73580.5,0.0,-0.99365,1e-05,0.91509]
[1780148181773,33.49,73580.77,0.0,-0.99365,1e-05,0.91545]
[1780148186809,33.49,73580.76,0.0,-0.99365,1e-05,0.91543]
[1780148193858,33.49,73576.99,0.0,-0.9937,1e-05,0.90908]
[1780148198894,33.49,73577.11,0.0,-0.9937,1e-05,0.90924]
[1780148203929,33.49,73577.83,0.0,-0.99369,1e-05,0.9102]
[1780148206949,33.49,73583.29,0.0,-0.99363,1e-05,0.91753]
[1780148207957,33.49,73582.63,0.0,-0.99364,1e-05,0.91664]
[1780148211986,33.49,73597.43,0.0,-0.99348,1e-05,0.93673]
[1780148212991,33.49,73596.09,0.0,-0.9935,1e-05,0.93489]
[1780148218031,33.49,73595.56,0.0,-0.9935,1e-05,0.93417]
[1780148223068,33.49,73592.22,0.0,-0.99354,1e-05,0.92961]
[1780148228102,33.49,73589.61,0.0,-0.99356,1e-05,0.92607]
[1780148233137,33.49,73589.05,0.0,-0.99357,1e-05,0.92531]
[1780148238174,33.49,73587.94,0.0,-0.99358,1e-05,0.9238]
[1780148244215,33.49,73588.09,0.0,-0.99358,1e-05,0.92401]
[1780148249251,33.49,73587.7,0.0,-0.99358,1e-05,0.92348]
[1780148257435,33.49,73584.58,0.0,-0.99363,1e-05,0.91795]
[1780148263348,33.49,73584.74,0.0,-0.99362,1e-05,0.91817]
[1780148268386,33.49,73585.08,0.0,-0.99362,1e-05,0.91863]
[1780148273422,33.49,73584.49,0.0,-0.99363,1e-05,0.91783]
[1780148278456,33.49,73581.21,0.0,-0.99366,1e-05,0.91342]
[1780148283492,33.49,73581.34,0.0,-0.99366,1e-05,0.9136]
[1780148290542,33.49,73581.2,0.0,-0.99366,1e-05,0.91341]
[1780148297715,33.49,73581.33,0.0,-0.99366,1e-05,0.91359]
[1780148304640,33.49,73580.84,0.0,-0.99367,1e-05,0.91293]
[1780148313703,33.49,73580.41,0.0,-0.99368,1e-05,0.91105]
[1780148323774,33.49,73581.45,0.0,-0.99367,1e-05,0.91244]
[1780148328808,33.49,73579.66,0.0,-0.99369,1e-05,0.91004]
[1780148334850,33.49,73580.5,0.0,-0.99368,1e-05,0.91117]
[1780148340892,33.49,73581.39,0.0,-0.99367,1e-05,0.91236]
[1780148345927,33.49,73584.94,0.0,-0.99363,1e-05,0.91713]
[1780148348073,33.49,73590.57,0.0,-0.99357,1e-05,0.92473]
[1780148353987,33.49,73590.11,0.0,-0.99358,1e-05,0.92411]
[1780148359019,33.49,73588.77,0.0,-0.99359,1e-05,0.92229]
[1780148364057,33.49,73588.37,0.0,-0.9936,1e-05,0.92175]
[1780148369094,33.49,73586.78,0.0,-0.99361,1e-05,0.91961]
[1780148378283,33.49,73586.36,0.0,-0.99363,1e-05,0.91773]
[1780148385206,33.49,73585.3,0.0,-0.99364,1e-05,0.9163]
[1780148391246,33.49,73585.45,0.0,-0.99363,1e-05,0.9165]
[1780148396282,33.49,73585.08,0.0,-0.99364,1e-05,0.91601]
[1780148402324,33.49,73584.82,0.0,-0.99364,1e-05,0.91566]
[1780148408494,33.49,73584.54,0.0,-0.99364,1e-05,0.91528]
[1780148414410,33.49,73585.93,0.0,-0.99363,1e-05,0.91715]
[1780148421458,33.49,73585.38,0.0,-0.99364,1e-05,0.91641]
[1780148426501,33.49,73585.74,0.0,-0.99363,1e-05,0.91689]
[1780148433548,33.49,73586.05,0.0,-0.99364,1e-05,0.916]
[1780148438704,33.49,73587.65,0.0,-0.99362,1e-05,0.91815]
[1780148446640,33.49,73589.15,0.0,-0.9936,1e-05,0.92018]
[1780148447646,33.49,73602.67,0.0,-0.99346,1e-05,0.93858]
[1780148448783,33.49,73606.93,0.0,-0.99342,1e-05,0.94444]
[1780148453689,33.49,73619.19,0.0,-0.99328,1e-05,0.96148]
[1780148454699,33.49,73622.0,0.0,-0.99325,1e-05,0.96543]
[1780148456721,33.49,73626.26,0.0,-0.9932,1e-05,0.97143]
[1780148461771,33.49,73626.53,0.0,-0.9932,1e-05,0.97181]
[1780148463768,33.49,73633.84,0.0,-0.99312,1e-05,0.98218]
[1780148464777,33.49,73636.81,0.0,-0.99309,1e-05,0.98642]
[1780148466790,33.49,73640.19,0.0,-0.99305,1e-05,0.99127]
[1780148470817,33.49,73645.61,0.0,-0.99299,1e-05,0.99908]
[1780148472832,33.49,73649.92,0.0,-0.99294,1e-05,1.00532]
[1780148475855,33.49,73654.13,0.0,-0.99289,1e-05,1.01145]
[1780148477870,33.49,73647.7,0.0,-0.99296,1e-05,1.0021]
[1780148478995,33.49,73646.01,0.0,-0.99298,1e-05,0.99965]
[1780148484921,33.49,73645.96,0.0,-0.99298,1e-05,0.99958]
[1780148487939,33.49,73639.69,0.0,-0.99305,1e-05,0.99055]
[1780148493980,33.49,73640.24,0.0,-0.99306,1e-05,0.98995]
[1780148499140,33.49,73637.04,0.0,-0.99309,1e-05,0.98537]
[1780148505062,33.49,73635.49,0.0,-0.99311,1e-05,0.98315]
[1780148511103,33.49,73637.05,0.0,-0.99309,1e-05,0.98538]
[1780148516139,33.49,73638.15,0.0,-0.99308,1e-05,0.98696]
[1780148521174,33.49,73638.86,0.0,-0.99307,1e-05,0.98797]
[1780148526207,33.49,73640.2,0.0,-0.99306,1e-05,0.98989]
[1780148531244,33.49,73641.19,0.0,-0.99305,1e-05,0.99131]
[1780148536278,33.49,73641.26,0.0,-0.99305,1e-05,0.99141]
[1780148544335,33.49,73641.01,0.0,-0.99305,1e-05,0.99106]
[1780148549493,33.49,73641.14,0.0,-0.99305,1e-05,0.99124]
[1780148556419,33.49,73643.28,0.0,-0.99303,1e-05,0.99293]
[1780148561454,33.49,73646.18,0.0,-0.993,1e-05,0.99711]
[1780148568503,33.49,73648.3,0.0,-0.99298,1e-05,1.00017]
[1780148573538,33.49,73648.85,0.0,-0.99297,1e-05,1.00097]
[1780148578574,33.49,73649.72,0.0,-0.99296,1e-05,1.00223]
[1780148583609,33.49,73648.92,0.0,-0.99297,1e-05,1.00107]
[1780148589773,33.49,73649.12,0.0,-0.99297,1e-05,1.00136]
[1780148597708,33.49,73649.19,0.0,-0.99297,1e-05,1.00146]
[1780148602743,33.49,73649.26,0.0,-0.99296,1e-05,1.00156]
[1780148609913,33.49,73649.15,0.0,-0.99297,1e-05,1.0014]
[1780148617847,33.49,73649.31,0.0,-0.99297,1e-05,1.00024]
[1780148622882,33.49,73649.4,0.0,-0.99297,1e-05,1.00037]
[1780148628925,33.49,73649.3,0.0,-0.99297,1e-05,1.00022]
[1780148633959,33.49,73647.14,0.0,-0.993,1e-05,0.9971]
[1780148638994,33.49,73646.49,0.0,-0.99301,1e-05,0.99616]
[1780148645048,33.49,73646.24,0.0,-0.99301,1e-05,0.9958]
[1780148650202,33.49,73644.23,0.0,-0.99303,1e-05,0.99291]
[1780148656125,33.49,73643.56,0.0,-0.99304,1e-05,0.99194]
[1780148664180,33.49,73643.21,0.0,-0.99304,1e-05,0.99144]
[1780148668208,33.49,73651.78,0.0,-0.99295,1e-05,1.00382]
[1780148669215,33.49,73655.79,0.0,-0.9929,1e-05,1.00965]
[1780148670342,33.49,73656.8,0.0,-0.99289,1e-05,1.01113]
[1780148676265,33.49,73655.66,0.0,-0.99291,1e-05,1.00806]
[1780148681299,33.49,73654.86,0.0,-0.99292,1e-05,1.00689]
[1780148687341,33.49,73653.01,0.0,-0.99294,1e-05,1.0042]
[1780148695398,33.49,73651.16,0.0,-0.99296,1e-05,1.00152]
[1780148701440,33.49,73650.99,0.0,-0.99296,1e-05,1.00127]
[1780148708489,33.49,73649.01,0.0,-0.99299,1e-05,0.99841]
[1780148716545,33.49,73648.81,0.0,-0.99299,1e-05,0.99812]
[1780148721580,33.49,73649.65,0.0,-0.99298,1e-05,0.99933]
[1780148726615,33.49,73654.49,0.0,-0.99292,1e-05,1.00635]
[1780148731650,33.49,73656.06,0.0,-0.99292,1e-05,1.00723]
[1780148736685,33.49,73658.26,0.0,-0.99289,1e-05,1.01044]
[1780148741720,33.49,73661.56,0.0,-0.99285,1e-05,1.01527]
[1780148746755,33.49,73662.83,0.0,-0.99284,1e-05,1.01713]
[1780148751790,33.49,73662.03,0.0,-0.99285,1e-05,1.01596]
[1780148756826,33.49,73662.5,0.0,-0.99284,1e-05,1.01665]
[1780148761861,33.49,73664.79,0.0,-0.99281,1e-05,1.02002]
[1780148765889,33.49,73667.51,0.0,-0.99278,1e-05,1.02402]
[1780148766897,33.49,73672.79,0.0,-0.99272,1e-05,1.03184]
[1780148767903,33.49,73673.23,0.0,-0.99272,1e-05,1.0325]
[1780148771047,33.49,73681.48,0.0,-0.99262,1e-05,1.04482]
[1780148772938,33.49,73676.3,0.0,-0.99268,1e-05,1.03707]
[1780148773946,33.49,73670.73,0.0,-0.99274,1e-05,1.02879]
[1780148776966,33.49,73671.52,0.0,-0.99274,1e-05,1.02996]
[1780148782000,33.49,73670.43,0.0,-0.99275,1e-05,1.02834]
[1780148789048,33.49,73669.59,0.0,-0.99276,1e-05,1.0271]
[1780148794086,33.49,73669.03,0.0,-0.99277,1e-05,1.02485]
[1780148800127,33.49,73666.16,0.0,-0.99281,1e-05,1.02061]
[1780148805163,33.49,73665.69,0.0,-0.99281,1e-05,1.01992]
[1780148811325,33.49,73664.54,0.0,-0.99283,1e-05,1.01823]
[1780148819261,33.49,73664.69,0.0,-0.99283,1e-05,1.01845]
[1780148831465,33.49,73665.27,0.0,-0.99282,1e-05,1.0193]
[1780148837398,33.49,73665.96,0.0,-0.99281,1e-05,1.02032]
[1780148842434,33.49,73666.41,0.0,-0.99281,1e-05,1.02098]
[1780148847468,33.49,73666.87,0.0,-0.9928,1e-05,1.02166]
[1780148856531,33.49,73666.96,0.0,-0.99281,1e-05,1.02037]
[1780148862573,33.49,73666.92,0.0,-0.99281,1e-05,1.02031]
[1780148867612,33.49,73667.93,0.0,-0.9928,1e-05,1.0218]
[1780148872644,33.49,73667.81,0.0,-0.9928,1e-05,1.02162]
[1780148878685,33.49,73668.47,0.0,-0.99279,1e-05,1.0226]
[1780148884727,33.49,73665.78,0.0,-0.99282,1e-05,1.01863]
[1780148891888,33.49,73666.06,0.0,-0.99282,1e-05,1.01905]
[1780148897819,33.49,73665.66,0.0,-0.99282,1e-05,1.01846]
[1780148902854,33.49,73665.93,0.0,-0.99282,1e-05,1.01886]
[1780148908897,33.49,73665.99,0.0,-0.99282,1e-05,1.01894]
[1780148913931,33.49,73668.83,0.0,-0.9928,1e-05,1.02171]
[1780148918966,33.49,73673.34,0.0,-0.99274,1e-05,1.02837]
[1780148924002,33.49,73674.59,0.0,-0.99273,1e-05,1.03023]
[1780148929038,33.49,73674.61,0.0,-0.99273,1e-05,1.03026]
[1780148934072,33.49,73674.02,0.0,-0.99274,1e-05,1.02938]
[1780148939108,33.49,73669.68,0.0,-0.99279,1e-05,1.02296]
[1780148942241,33.49,73667.8,0.0,-0.99281,1e-05,1.02019]
[1780148948170,33.49,73669.72,0.0,-0.99279,1e-05,1.02302]
[1780148953206,33.49,73668.05,0.0,-0.99281,1e-05,1.02056]
[1780148959247,33.49,73668.88,0.0,-0.9928,1e-05,1.02178]
[1780148964282,33.49,73668.82,0.0,-0.9928,1e-05,1.02169]
[1780148969317,33.49,73669.63,0.0,-0.99279,1e-05,1.02289]
[1780148974355,33.49,73669.55,0.0,-0.9928,1e-05,1.02134]
[1780148979390,33.49,73669.71,0.0,-0.9928,1e-05,1.02158]
[1780148984425,33.49,73668.55,0.0,-0.99281,1e-05,1.01987]
[1780148986439,33.49,73661.04,0.0,-0.9929,1e-05,1.00886]
[1780148988453,33.49,73656.55,0.0,-0.99295,1e-05,1.00233]
[1780148992597,33.49,73647.98,0.0,-0.99305,1e-05,0.98995]
[1780148998523,33.49,73645.39,0.0,-0.99308,1e-05,0.98624]
[1780149003558,33.49,73643.53,0.0,-0.9931,1e-05,0.98358]
[1780149005574,33.49,73650.29,0.0,-0.99302,1e-05,0.99328]
[1780149009601,33.49,73657.87,0.0,-0.99293,1e-05,1.00425]
[1780149012737,33.49,73661.2,0.0,-0.99289,1e-05,1.0091]
[1780149018664,33.49,73661.34,0.0,-0.99289,1e-05,1.0093]
[1780149023702,33.49,73662.66,0.0,-0.99288,1e-05,1.01123]
[1780149029741,33.49,73665.13,0.0,-0.99285,1e-05,1.01485]
[1780149034777,33.49,73671.03,0.0,-0.99279,1e-05,1.0221]
[1780149039813,33.49,73672.78,0.0,-0.99277,1e-05,1.02469]
[1780149041828,33.49,73678.64,0.0,-0.9927,1e-05,1.03338]
[1780149046862,33.49,73678.19,0.0,-0.99271,1e-05,1.03271]
[1780149051899,33.49,73678.57,0.0,-0.9927,1e-05,1.03328]
[1780149061972,33.49,73678.24,0.0,-0.99271,1e-05,1.03279]
[1780149067004,33.49,73678.68,0.0,-0.9927,1e-05,1.03344]
[1780149072045,33.49,73678.76,0.0,-0.9927,1e-05,1.03356]
[1780149077080,33.49,73679.01,0.0,-0.9927,1e-05,1.03393]
[1780149082116,33.49,73678.81,0.0,-0.9927,1e-05,1.03364]
[1780149087152,33.49,73678.94,0.0,-0.9927,1e-05,1.03383]
[1780149092186,33.49,73679.02,0.0,-0.99271,1e-05,1.03251]
[1780149097222,33.49,73680.97,0.0,-0.99268,1e-05,1.03542]
[1780149102259,33.49,73681.96,0.0,-0.99267,1e-05,1.0369]
[1780149110315,33.49,73681.13,0.0,-0.99268,1e-05,1.03566]
[1780149116358,33.49,73680.84,0.0,-0.99268,1e-05,1.03522]
[1780149123519,33.49,73680.93,0.0,-0.99268,1e-05,1.03536]
[1780149133589,33.49,73680.94,0.0,-0.99268,1e-05,1.03537]
[1780149141532,33.49,73680.69,0.0,-0.99269,1e-05,1.035]
[1780149146566,33.49,73681.31,0.0,-0.99268,1e-05,1.03593]
[1780149152608,33.49,73683.22,0.0,-0.99267,1e-05,1.03734]
[1780149157645,33.49,73682.98,0.0,-0.99267,1e-05,1.03698]
[1780149163800,33.49,73682.68,0.0,-0.99267,1e-05,1.03653]
[1780149170737,33.49,73682.85,0.0,-0.99267,1e-05,1.03679]
[1780149175771,33.49,73682.76,0.0,-0.99267,1e-05,1.03665]
[1780149180807,33.49,73683.5,0.0,-0.99266,1e-05,1.03776]
[1780149185841,33.49,73683.61,0.0,-0.99266,1e-05,1.03792]
[1780149191884,33.49,73684.31,0.0,-0.99265,1e-05,1.03897]
[1780149196920,33.49,73684.95,0.0,-0.99265,1e-05,1.03993]
[1780149201955,33.49,73688.23,0.0,-0.99261,1e-05,1.04485]
[1780149206990,33.49,73693.2,0.0,-0.99255,1e-05,1.05234]
[1780149212033,33.49,73696.61,0.0,-0.99252,1e-05,1.05604]
[1780149218076,33.49,73698.37,0.0,-0.99249,1e-05,1.05871]
[1780149222104,33.49,73703.98,0.0,-0.99243,1e-05,1.06727]
[1780149227139,33.49,73706.65,0.0,-0.99239,1e-05,1.07136]
[1780149232175,33.49,73710.84,0.0,-0.99234,1e-05,1.0778]
[1780149237210,33.49,73709.38,0.0,-0.99236,1e-05,1.07555]
[1780149242247,33.49,73710.93,0.0,-0.99234,1e-05,1.07794]
[1780149247281,33.49,73711.49,0.0,-0.99233,1e-05,1.0788]
[1780149252317,33.49,73711.16,0.0,-0.99234,1e-05,1.0783]
[1780149257352,33.49,73711.63,0.0,-0.99233,1e-05,1.07902]
[1780149264504,33.49,73713.14,0.0,-0.99231,1e-05,1.08135]
[1780149270444,33.49,73717.37,0.0,-0.99226,1e-05,1.08791]
[1780149275479,33.49,73719.97,0.0,-0.99224,1e-05,1.09046]
[1780149278500,33.49,73724.68,0.0,-0.99218,1e-05,1.09782]
[1780149283534,33.49,73724.37,0.0,-0.99218,1e-05,1.09733]
[1780149288569,33.49,73725.67,0.0,-0.99217,1e-05,1.09937]
[1780149293604,33.49,73726.01,0.0,-0.99216,1e-05,1.0999]
[1780149298641,33.49,73726.09,0.0,-0.99216,1e-05,1.10003]
[1780149304786,33.49,73727.11,0.0,-0.99215,1e-05,1.10163]
[1780149312741,33.49,73727.4,0.0,-0.99215,1e-05,1.10208]
[1780149317774,33.49,73727.53,0.0,-0.99214,1e-05,1.10229]
[1780149322823,33.49,73722.83,0.0,-0.9922,1e-05,1.09492]
[1780149327859,33.49,73722.71,0.0,-0.99221,1e-05,1.09474]
[1780149333900,33.49,73723.52,0.0,-0.99221,1e-05,1.09451]
[1780149339942,33.49,73724.74,0.0,-0.99219,1e-05,1.09641]
[1780149345073,33.49,73725.95,0.0,-0.99217,1e-05,1.09831]
[1780149352027,33.49,73726.38,0.0,-0.99217,1e-05,1.09898]
[1780149356055,33.49,73731.63,0.0,-0.9921,1e-05,1.10723]
[1780149357062,33.49,73737.87,0.0,-0.99202,1e-05,1.11711]
[1780149358070,33.49,73740.46,0.0,-0.99199,1e-05,1.12123]
[1780149361091,33.49,73741.31,0.0,-0.99198,1e-05,1.12259]
[1780149366127,33.49,73742.65,0.0,-0.99196,1e-05,1.12473]
[1780149371160,33.49,73741.56,0.0,-0.99198,1e-05,1.12299]
[1780149376197,33.49,73741.0,0.0,-0.99198,1e-05,1.12209]
[1780149381231,33.49,73733.88,0.0,-0.99207,1e-05,1.11079]
[1780149382238,33.49,73732.54,0.0,-0.99209,1e-05,1.10867]
[1780149387273,33.49,73732.62,0.0,-0.99209,1e-05,1.1088]
[1780149392307,33.49,73732.38,0.0,-0.9921,1e-05,1.10691]
[1780149397368,33.49,73731.79,0.0,-0.99211,1e-05,1.10598]
[1780149399374,33.49,73720.89,0.0,-0.99225,1e-05,1.08891]
[1780149400381,33.49,73719.45,0.0,-0.99227,1e-05,1.08667]
[1780149405491,33.49,73720.36,0.0,-0.99226,1e-05,1.08809]
[1780149411459,33.49,73721.73,0.0,-0.99224,1e-05,1.09022]
[1780149416495,33.49,73722.87,0.0,-0.99222,1e-05,1.09199]
[1780149421530,33.49,73724.77,0.0,-0.9922,1e-05,1.09496]
[1780149426565,33.49,73725.96,0.0,-0.99219,1e-05,1.09682]
[1780149431599,33.49,73726.56,0.0,-0.99218,1e-05,1.09776]
[1780149439656,33.49,73728.91,0.0,-0.99215,1e-05,1.10145]
[1780149444691,33.49,73729.03,0.0,-0.99215,1e-05,1.10164]
[1780149449727,33.49,73729.14,0.0,-0.99215,1e-05,1.10181]
[1780149454761,33.49,73732.1,0.0,-0.99212,1e-05,1.10496]
[1780149459797,33.49,73732.07,0.0,-0.99212,1e-05,1.10491]
[1780149464831,33.49,73730.69,0.0,-0.99214,1e-05,1.10274]
[1780149469866,33.49,73731.1,0.0,-0.99213,1e-05,1.10338]
[1780149474901,33.49,73732.6,0.0,-0.99211,1e-05,1.10575]
[1780149479936,33.49,73733.22,0.0,-0.9921,1e-05,1.10672]
[1780149482957,33.49,73738.66,0.0,-0.99203,1e-05,1.11533]
[1780149484049,33.49,73741.09,0.0,-0.992,1e-05,1.11919]
[1780149490014,33.49,73742.72,0.0,-0.99198,1e-05,1.12179]
[1780149495045,33.49,73742.07,0.0,-0.99199,1e-05,1.12075]
[1780149501087,33.49,73741.51,0.0,-0.992,1e-05,1.11986]
[1780149508135,33.49,73739.32,0.0,-0.99203,1e-05,1.11638]
[1780149509224,33.49,73731.37,0.0,-0.99213,1e-05,1.10381]
[1780149511157,33.49,73731.75,0.0,-0.99213,1e-05,1.1029]
[1780149516192,33.49,73731.55,0.0,-0.99214,1e-05,1.10258]
[1780149522233,33.49,73731.26,0.0,-0.99214,1e-05,1.10213]
[1780149529282,33.49,73734.11,0.0,-0.9921,1e-05,1.10662]
[1780149534317,33.49,73732.73,0.0,-0.99212,1e-05,1.10444]
[1780149539360,33.49,73734.68,0.0,-0.9921,1e-05,1.10751]
[1780149548414,33.49,73734.52,0.0,-0.9921,1e-05,1.10726]
[1780149553450,33.49,73734.81,0.0,-0.99209,1e-05,1.10772]
[1780149559574,33.49,73735.05,0.0,-0.99209,1e-05,1.1081]
[1780149565534,33.49,73734.48,0.0,-0.9921,1e-05,1.1072]
[1780149570568,33.49,73735.01,0.0,-0.99209,1e-05,1.10804]
[1780149576610,33.49,73735.48,0.0,-0.9921,1e-05,1.10727]
[1780149581646,33.49,73735.3,0.0,-0.9921,1e-05,1.10698]
[1780149586682,33.49,73731.41,0.0,-0.99215,1e-05,1.10086]
[1780149592723,33.49,73731.29,0.0,-0.99215,1e-05,1.10067]
[1780149597758,33.49,73731.85,0.0,-0.99214,1e-05,1.10155]
[1780149602795,33.49,73734.55,0.0,-0.99211,1e-05,1.1058]
[1780149606830,33.49,73739.91,0.0,-0.99204,1e-05,1.11427]
[1780149608837,33.49,73744.66,0.0,-0.99198,1e-05,1.12183]
[1780149613874,33.49,73742.22,0.0,-0.99201,1e-05,1.11794]
[1780149618907,33.49,73743.21,0.0,-0.992,1e-05,1.11952]
[1780149623943,33.49,73744.58,0.0,-0.99198,1e-05,1.1217]
[1780149630070,33.49,73743.62,0.0,-0.99199,1e-05,1.12017]
[1780149636026,33.49,73744.23,0.0,-0.992,1e-05,1.11962]
[1780149645089,33.49,73744.04,0.0,-0.992,1e-05,1.11932]
[1780149650210,33.49,73744.02,0.0,-0.992,1e-05,1.11929]
[1780149652139,33.49,73735.34,0.0,-0.99211,1e-05,1.10553]
[1780149654153,33.49,73729.8,0.0,-0.99218,1e-05,1.09683]
[1780149655160,33.49,73723.3,0.0,-0.99226,1e-05,1.08669]
[1780149656167,33.49,73721.08,0.0,-0.99229,1e-05,1.08324]
[1780149661202,33.49,73721.05,0.0,-0.99229,1e-05,1.0832]
[1780149666238,33.49,73719.66,0.0,-0.99231,1e-05,1.08104]
[1780149671271,33.49,73719.32,0.0,-0.99231,1e-05,1.08052]
[1780149676307,33.49,73719.9,0.0,-0.9923,1e-05,1.08142]
[1780149681345,33.49,73720.5,0.0,-0.99229,1e-05,1.08235]
[1780149686376,33.49,73724.41,0.0,-0.99225,1e-05,1.08842]
[1780149689397,33.49,73728.69,0.0,-0.99219,1e-05,1.09509]
[1780149694433,33.49,73733.96,0.0,-0.99214,1e-05,1.10185]
[1780149695440,33.49,73741.23,0.0,-0.99204,1e-05,1.11333]
[1780149696452,33.49,73742.74,0.0,-0.99202,1e-05,1.11573]
[1780149699471,33.49,73748.3,0.0,-0.99195,1e-05,1.12459]
[1780149704507,33.49,73748.1,0.0,-0.99196,1e-05,1.12427]
[1780149709542,33.49,73748.0,0.0,-0.99196,1e-05,1.12411]
[1780149715583,33.49,73746.36,0.0,-0.99198,1e-05,1.12149]
[1780149720701,33.49,73748.69,0.0,-0.99195,1e-05,1.12521]
[1780149727671,33.49,73751.31,0.0,-0.99191,1e-05,1.12941]
[1780149732704,33.49,73753.1,0.0,-0.99189,1e-05,1.13228]
[1780149737739,33.49,73754.3,0.0,-0.99188,1e-05,1.13421]
[1780149742774,33.49,73757.66,0.0,-0.99183,1e-05,1.13963]
[1780149748817,33.49,73760.23,0.0,-0.9918,1e-05,1.1438]
[1780149753852,33.49,73760.48,0.0,-0.99181,1e-05,1.14265]
[1780149758888,33.49,73761.46,0.0,-0.99179,1e-05,1.14424]
[1780149764930,33.49,73757.11,0.0,-0.99185,1e-05,1.1372]
[1780149771058,33.49,73755.91,0.0,-0.99187,1e-05,1.13527]
[1780149777017,33.49,73752.97,0.0,-0.9919,1e-05,1.13054]
[1780149782058,33.49,73752.19,0.0,-0.99191,1e-05,1.12929]
[1780149787091,33.49,73752.2,0.0,-0.99191,1e-05,1.1293]
[1780149793133,33.49,73752.02,0.0,-0.99192,1e-05,1.12901]
[1780149801269,33.49,73753.75,0.0,-0.99189,1e-05,1.13179]
[1780149808239,33.49,73756.58,0.0,-0.99186,1e-05,1.13635]
[1780149813275,33.49,73759.03,0.0,-0.99184,1e-05,1.13876]
[1780149819319,33.49,73759.98,0.0,-0.99182,1e-05,1.1403]
[1780149820326,33.49,73772.7,0.0,-0.99166,1e-05,1.16103]
[1780149821336,33.49,73783.96,0.0,-0.9915,1e-05,1.17963]
[1780149822338,33.49,73787.47,0.0,-0.99146,1e-05,1.18548]
[1780149827372,33.49,73788.66,0.0,-0.99144,1e-05,1.18747]
[1780149830397,33.49,73795.94,0.0,-0.99134,1e-05,1.19969]
[1780149831480,33.49,73787.53,0.0,-0.99146,1e-05,1.18558]
[1780149837444,33.49,73789.81,0.0,-0.99143,1e-05,1.18939]
[1780149838450,33.49,73795.01,0.0,-0.99135,1e-05,1.19813]
[1780149839457,33.49,73797.09,0.0,-0.99133,1e-05,1.20163]
[1780149841550,33.49,73804.06,0.0,-0.99123,1e-05,1.21345]
[1780149843489,33.49,73805.42,0.0,-0.99121,1e-05,1.21577]
[1780149845503,33.49,73811.83,0.0,-0.99112,1e-05,1.22673]
[1780149846510,33.49,73811.09,0.0,-0.99113,1e-05,1.22546]
[1780149851621,33.49,73811.81,0.0,-0.99112,1e-05,1.2267]
[1780149857587,33.49,73809.89,0.0,-0.99115,1e-05,1.22341]
[1780149862622,33.49,73809.28,0.0,-0.99116,1e-05,1.22236]
[1780149867661,33.49,73807.37,0.0,-0.99118,1e-05,1.21909]
[1780149869671,33.49,73798.46,0.0,-0.99131,1e-05,1.20395]
[1780149871686,33.49,73801.54,0.0,-0.99128,1e-05,1.20756]
[1780149873699,33.49,73805.35,0.0,-0.99122,1e-05,1.21403]
[1780149876719,33.49,73808.85,0.0,-0.99117,1e-05,1.22]
[1780149881841,33.49,73807.8,0.0,-0.99119,1e-05,1.21821]
[1780149887797,33.49,73807.17,0.0,-0.9912,1e-05,1.21713]
[1780149892831,33.49,73807.7,0.0,-0.99119,1e-05,1.21804]
[1780149897866,33.49,73807.76,0.0,-0.99119,1e-05,1.21814]
[1780149902902,33.49,73808.29,0.0,-0.99118,1e-05,1.21905]
[1780149907936,33.49,73809.04,0.0,-0.99117,1e-05,1.22033]
[1780149915992,33.49,73808.03,0.0,-0.99119,1e-05,1.2186]
[1780149921027,33.49,73802.23,0.0,-0.99127,1e-05,1.20873]
[1780149926066,33.49,73795.81,0.0,-0.99135,1e-05,1.19787]
[1780149928082,33.49,73784.88,0.0,-0.9915,1e-05,1.17958]
[1780149929088,33.49,73786.9,0.0,-0.99148,1e-05,1.18294]
[1780149934122,33.49,73783.1,0.0,-0.99154,1e-05,1.17504]
[1780149939157,33.49,73788.18,0.0,-0.99147,1e-05,1.18349]
[1780149940166,33.49,73793.49,0.0,-0.9914,1e-05,1.19237]
[1780149941174,33.49,73794.63,0.0,-0.99138,1e-05,1.19429]
[1780149946208,33.49,73794.33,0.0,-0.99139,1e-05,1.19378]
[1780149950236,33.49,73799.47,0.0,-0.99132,1e-05,1.20245]
[1780149955271,33.49,73805.48,0.0,-0.99123,1e-05,1.21264]
[1780149960306,33.49,73801.66,0.0,-0.99128,1e-05,1.20615]
[1780149965365,33.49,73801.02,0.0,-0.99129,1e-05,1.20507]
[1780149970399,33.49,73800.98,0.0,-0.99129,1e-05,1.205]
[1780149972488,33.49,73808.37,0.0,-0.99119,1e-05,1.21756]
[1780149978454,33.49,73809.16,0.0,-0.99118,1e-05,1.21891]
[1780149981477,33.49,73814.57,0.0,-0.9911,1e-05,1.22818]
[1780149986514,33.49,73816.53,0.0,-0.99108,1e-05,1.23156]
[1780149991549,33.49,73817.0,0.0,-0.99108,1e-05,1.23074]
[1780149996582,33.49,73819.45,0.0,-0.99105,1e-05,1.23496]
[1780150000611,33.49,73824.59,0.0,-0.99097,1e-05,1.24387]
[1780150005645,33.49,73825.82,0.0,-0.99096,1e-05,1.24601]
[1780150010682,33.49,73812.04,0.0,-0.99115,1e-05,1.22222]
[1780150012769,33.49,73806.04,0.0,-0.99124,1e-05,1.21197]
[1780150014709,33.49,73800.93,0.0,-0.99131,1e-05,1.20331]
[1780150015717,33.49,73794.04,0.0,-0.9914,1e-05,1.1917]
[1780150017732,33.49,73790.08,0.0,-0.99145,1e-05,1.18507]
[1780150022766,33.49,73790.2,0.0,-0.99145,1e-05,1.18527]
[1780150027800,33.49,73791.98,0.0,-0.99143,1e-05,1.18825]
[1780150032836,33.49,73792.17,0.0,-0.99143,1e-05,1.18857]
[1780150037871,33.49,73792.0,0.0,-0.99143,1e-05,1.18828]
[1780150038878,33.49,73797.84,0.0,-0.99135,1e-05,1.19809]
[1780150039885,33.49,73798.01,0.0,-0.99135,1e-05,1.19838]
[1780150044919,33.49,73800.08,0.0,-0.99132,1e-05,1.20187]
[1780150049955,33.49,73803.23,0.0,-0.99127,1e-05,1.2072]
[1780150052975,33.49,73809.53,0.0,-0.9912,1e-05,1.2163]
[1780150053982,33.49,73813.03,0.0,-0.99115,1e-05,1.22229]
[1780150057003,33.49,73816.87,0.0,-0.9911,1e-05,1.22888]
[1780150062039,33.49,73821.4,0.0,-0.99103,1e-05,1.23669]
[1780150067074,33.49,73819.98,0.0,-0.99105,1e-05,1.23424]
[1780150073197,33.49,73819.36,0.0,-0.99106,1e-05,1.23317]
[1780150079158,33.49,73821.11,0.0,-0.99104,1e-05,1.23619]
[1780150084193,33.49,73822.05,0.0,-0.99102,1e-05,1.23782]
[1780150087216,33.49,73827.1,0.0,-0.99095,1e-05,1.24659]
[1780150088220,33.49,73827.37,0.0,-0.99095,1e-05,1.24706]
[1780150093341,33.49,73823.78,0.0,-0.991,1e-05,1.24082]
[1780150099298,33.49,73823.27,0.0,-0.991,1e-05,1.23993]
[1780150104332,33.49,73823.01,0.0,-0.99101,1e-05,1.23948]
[1780150109369,33.49,73823.84,0.0,-0.991,1e-05,1.24092]
[1780150115410,33.49,73826.44,0.0,-0.99097,1e-05,1.24379]
[1780150118432,33.49,73821.18,0.0,-0.99105,1e-05,1.23468]
[1780150120445,33.49,73821.22,0.0,-0.99105,1e-05,1.23475]
[1780150125481,33.49,73822.98,0.0,-0.99102,1e-05,1.23779]
[1780150130516,33.49,73825.26,0.0,-0.99099,1e-05,1.24174]
[1780150137564,33.49,73826.34,0.0,-0.99097,1e-05,1.24362]
[1780150143692,33.49,73827.71,0.0,-0.99095,1e-05,1.246]
[1780150149649,33.49,73827.61,0.0,-0.99095,1e-05,1.24583]
[1780150154683,33.49,73828.35,0.0,-0.99094,1e-05,1.24711]
[1780150159719,33.49,73834.77,0.0,-0.99085,1e-05,1.25834]
[1780150164754,33.49,73837.77,0.0,-0.99081,1e-05,1.26361]
[1780150169789,33.49,73838.64,0.0,-0.9908,1e-05,1.26514]
[1780150173902,33.49,73844.43,0.0,-0.99072,1e-05,1.2737]
[1780150180867,33.49,73846.18,0.0,-0.9907,1e-05,1.27681]
[1780150185904,33.49,73844.13,0.0,-0.99073,1e-05,1.27317]
[1780150190938,33.49,73848.01,0.0,-0.99067,1e-05,1.28006]
[1780150195974,33.49,73847.26,0.0,-0.99068,1e-05,1.27873]
[1780150201010,33.49,73846.36,0.0,-0.99069,1e-05,1.27713]
[1780150206047,33.49,73841.94,0.0,-0.99076,1e-05,1.2693]
[1780150209067,33.49,73836.39,0.0,-0.99084,1e-05,1.25952]
[1780150210072,33.49,73836.89,0.0,-0.99083,1e-05,1.2604]
[1780150215114,33.49,73835.34,0.0,-0.99086,1e-05,1.25768]
[1780150218136,33.49,73843.38,0.0,-0.99074,1e-05,1.27184]
[1780150219143,33.49,73845.68,0.0,-0.9907,1e-05,1.27592]
[1780150224183,33.49,73848.43,0.0,-0.99066,1e-05,1.28081]
[1780150226197,33.49,73855.96,0.0,-0.99055,1e-05,1.29427]
[1780150227205,33.49,73856.08,0.0,-0.99055,1e-05,1.29449]
[1780150231232,33.49,73861.74,0.0,-0.99048,1e-05,1.30298]
[1780150236268,33.49,73860.34,0.0,-0.9905,1e-05,1.30046]
[1780150241302,33.49,73862.17,0.0,-0.99047,1e-05,1.30376]
[1780150246339,33.49,73862.85,0.0,-0.99046,1e-05,1.30499]
[1780150251374,33.49,73864.8,0.0,-0.99043,2e-05,1.30852]
[1780150256408,33.49,73861.3,0.0,-0.99049,1e-05,1.30219]
[1780150261444,33.49,73861.73,0.0,-0.99048,1e-05,1.30296]
[1780150266479,33.49,73860.12,0.0,-0.9905,1e-05,1.30006]
[1780150271512,33.49,73858.86,0.0,-0.99052,1e-05,1.29779]
[1780150277556,33.49,73860.11,0.0,-0.9905,1e-05,1.30004]
[1780150282589,33.49,73863.79,0.0,-0.99045,1e-05,1.30669]
[1780150287625,33.49,73867.22,0.0,-0.9904,2e-05,1.31291]
[1780150292659,33.49,73870.93,0.0,-0.99035,2e-05,1.31794]
[1780150297694,33.49,73871.38,0.0,-0.99035,2e-05,1.31876]
[1780150302729,33.49,73872.41,0.0,-0.99033,2e-05,1.32064]
[1780150307766,33.49,73872.57,0.0,-0.99033,2e-05,1.32094]
[1780150312800,33.49,73877.14,0.0,-0.99026,2e-05,1.3293]
[1780150317839,33.49,73877.66,0.0,-0.99025,2e-05,1.33026]
[1780150320860,33.49,73883.42,0.0,-0.99016,2e-05,1.34087]
[1780150325896,33.49,73888.67,0.0,-0.99008,2e-05,1.3506]
[1780150330932,33.49,73892.26,0.0,-0.99003,2e-05,1.35729]
[1780150332946,33.49,73898.53,0.0,-0.98993,2e-05,1.36903]
[1780150336980,33.49,73902.4,0.0,-0.98987,2e-05,1.37632]
[1780150342055,33.49,73899.7,0.0,-0.98991,2e-05,1.37123]
[1780150347094,33.49,73900.83,0.0,-0.98989,2e-05,1.37336]
[1780150352128,33.49,73903.31,0.0,-0.98987,2e-05,1.37627]
[1780150357162,33.49,73906.29,0.0,-0.98982,2e-05,1.3819]
[1780150362196,33.49,73906.87,0.0,-0.98981,2e-05,1.383]
[1780150367230,33.49,73906.34,0.0,-0.98982,2e-05,1.382]
[1780150372266,33.49,73903.19,0.0,-0.98987,2e-05,1.37604]
[1780150377300,33.49,73904.52,0.0,-0.98985,2e-05,1.37856]
[1780150383342,33.49,73905.85,0.0,-0.98983,2e-05,1.38107]
[1780150388377,33.49,73907.1,0.0,-0.98981,2e-05,1.38344]
[1780150393412,33.49,73908.48,0.0,-0.98978,2e-05,1.38606]
[1780150398448,33.49,73912.97,0.0,-0.98971,2e-05,1.3946]
[1780150403485,33.49,73905.64,0.0,-0.98983,2e-05,1.38067]
[1780150404490,33.49,73892.11,0.0,-0.99004,2e-05,1.35526]
[1780150405524,33.49,73878.57,0.0,-0.99025,2e-05,1.3302]
[1780150406505,33.49,73878.57,0.0,-0.99025,2e-05,1.3302]
[1780150411544,33.49,73873.44,0.0,-0.99034,2e-05,1.31909]
[1780150416576,33.49,73871.47,0.0,-0.99037,2e-05,1.3155]
[1780150421612,33.49,73875.93,0.0,-0.9903,2e-05,1.32364]
[1780150428666,33.49,73875.19,0.0,-0.99031,2e-05,1.32228]
[1780150432695,33.49,73881.44,0.0,-0.99022,2e-05,1.33375]
[1780150437730,33.49,73881.92,0.0,-0.99021,2e-05,1.33463]
[1780150444780,33.49,73881.72,0.0,-0.99021,2e-05,1.33426]
[1780150447800,33.49,73874.02,0.0,-0.99033,2e-05,1.32015]
[1780150448807,33.49,73872.33,0.0,-0.99036,2e-05,1.31706]
[1780150453846,33.49,73869.24,0.0,-0.9904,2e-05,1.31144]
[1780150457873,33.49,73861.15,0.0,-0.99052,1e-05,1.29682]
[1780150459891,33.49,73858.3,0.0,-0.99057,1e-05,1.2917]
[1780150460897,33.49,73849.31,0.0,-0.9907,1e-05,1.27566]
[1780150461903,33.49,73845.96,0.0,-0.99075,1e-05,1.26972]
[1780150466940,33.49,73845.03,0.0,-0.99076,1e-05,1.26808]
[1780150471973,33.49,73844.04,0.0,-0.99079,1e-05,1.26466]
[1780150477009,33.49,73839.81,0.0,-0.99085,1e-05,1.25722]
[1780150482050,33.49,73841.95,0.0,-0.99082,1e-05,1.26098]
[1780150484065,33.49,73845.11,0.0,-0.99077,1e-05,1.26655]
[1780150489099,33.49,73846.41,0.0,-0.99075,1e-05,1.26884]
[1780150494136,33.49,73846.32,0.0,-0.99075,1e-05,1.26868]
[1780150499170,33.49,73846.06,0.0,-0.99076,1e-05,1.26822]
[1780150504208,33.49,73846.57,0.0,-0.99075,1e-05,1.26913]
[1780150509248,33.49,73846.85,0.0,-0.99075,1e-05,1.26962]
[1780150514280,33.49,73846.83,0.0,-0.99075,1e-05,1.26959]
[1780150519315,33.49,73846.85,0.0,-0.99075,1e-05,1.26962]
[1780150524354,33.49,73844.16,0.0,-0.99079,1e-05,1.26487]
[1780150528378,33.49,73837.62,0.0,-0.99088,1e-05,1.25338]
[1780150529385,33.49,73829.7,0.0,-0.99099,1e-05,1.23958]
[1780150530391,33.49,73827.36,0.0,-0.99103,1e-05,1.23552]
[1780150535427,33.49,73830.75,0.0,-0.99099,1e-05,1.23975]
[1780150540461,33.49,73829.46,0.0,-0.99101,1e-05,1.23752]
[1780150542476,33.49,73824.28,0.0,-0.99108,1e-05,1.22857]
[1780150546522,33.49,73817.08,0.0,-0.99118,1e-05,1.21622]
[1780150548518,33.49,73815.65,0.0,-0.9912,1e-05,1.21378]
[1780150550531,33.49,73810.44,0.0,-0.99128,1e-05,1.20492]
[1780150552545,33.49,73808.85,0.0,-0.9913,1e-05,1.20223]
[1780150557583,33.49,73793.62,0.0,-0.99151,1e-05,1.17668]
[1780150558589,33.49,73787.05,0.0,-0.9916,1e-05,1.16579]
[1780150559595,33.49,73786.17,0.0,-0.99161,1e-05,1.16434]
[1780150564631,33.49,73790.67,0.0,-0.99155,1e-05,1.17178]
[1780150567651,33.49,73798.3,0.0,-0.99144,1e-05,1.18448]
[1780150568659,33.49,73799.15,0.0,-0.99143,1e-05,1.1859]
[1780150573693,33.49,73798.49,0.0,-0.99144,1e-05,1.1848]
[1780150576740,33.49,73804.68,0.0,-0.99136,1e-05,1.19519]
[1780150581749,33.49,73804.79,0.0,-0.99135,1e-05,1.19537]
[1780150586784,33.49,73804.79,0.0,-0.99135,1e-05,1.19537]
[1780150590813,33.49,73811.18,0.0,-0.99127,1e-05,1.20617]
[1780150595848,33.49,73809.04,0.0,-0.99131,1e-05,1.20094]
[1780150600884,33.49,73807.3,0.0,-0.99133,1e-05,1.198]
[1780150605919,33.49,73805.75,0.0,-0.99135,1e-05,1.19538]
[1780150610955,33.49,73805.62,0.0,-0.99135,1e-05,1.19516]
[1780150615989,33.49,73805.75,0.0,-0.99135,1e-05,1.19538]
[1780150620022,33.49,73812.66,0.0,-0.99126,1e-05,1.20707]
[1780150627067,33.49,73811.19,0.0,-0.99128,1e-05,1.20458]
[1780150632102,33.49,73811.09,0.0,-0.99128,1e-05,1.20441]
[1780150635132,33.49,73822.83,0.0,-0.99111,1e-05,1.22444]
[1780150636138,33.49,73830.2,0.0,-0.99101,1e-05,1.23716]
[1780150637146,33.49,73830.84,0.0,-0.991,1e-05,1.23826]
[1780150642182,33.49,73833.92,0.0,-0.99096,1e-05,1.24361]
[1780150647217,33.49,73841.92,0.0,-0.99084,1e-05,1.2576]
[1780150648224,33.49,73849.5,0.0,-0.99073,1e-05,1.27096]
[1780150649230,33.49,73852.76,0.0,-0.99068,1e-05,1.27675]
[1780150654267,33.49,73853.61,0.0,-0.99068,1e-05,1.27658]
[1780150658294,33.49,73851.08,0.0,-0.99072,1e-05,1.27209]
[1780150659300,33.49,73847.42,0.0,-0.99077,1e-05,1.26561]
[1780150665342,33.49,73846.12,0.0,-0.99079,1e-05,1.26332]
[1780150670378,33.49,73853.35,0.0,-0.99069,1e-05,1.27611]
[1780150671385,33.49,73854.48,0.0,-0.99067,1e-05,1.27812]
[1780150676420,33.49,73852.33,0.0,-0.9907,1e-05,1.2743]
[1780150681454,33.49,73853.13,0.0,-0.99069,1e-05,1.27572]
[1780150686490,33.49,73851.49,0.0,-0.99071,1e-05,1.27281]
[1780150692534,33.49,73855.08,0.0,-0.99066,1e-05,1.27919]
[1780150697569,33.49,73858.23,0.0,-0.99062,1e-05,1.28481]
[1780150702617,33.49,73858.6,0.0,-0.99061,1e-05,1.28547]
[1780150704629,33.49,73865.87,0.0,-0.9905,1e-05,1.29852]
[1780150705634,33.49,73869.98,0.0,-0.99044,2e-05,1.30595]
[1780150707649,33.49,73875.96,0.0,-0.99035,2e-05,1.31681]
[1780150708655,33.49,73878.59,0.0,-0.99031,2e-05,1.32161]
[1780150713689,33.49,73880.33,0.0,-0.9903,2e-05,1.32307]
[1780150718726,33.49,73880.61,0.0,-0.99029,2e-05,1.32359]
[1780150723760,33.49,73879.45,0.0,-0.99031,2e-05,1.32146]
[1780150730808,33.49,73880.98,0.0,-0.99029,2e-05,1.32426]
[1780150735843,33.49,73877.37,0.0,-0.99034,2e-05,1.31766]
[1780150738865,33.49,73884.1,0.0,-0.99024,2e-05,1.32999]
[1780150743899,33.49,73885.32,0.0,-0.99022,2e-05,1.33223]
[1780150749941,33.49,73884.97,0.0,-0.99023,2e-05,1.33159]
[1780150754977,33.49,73888.9,0.0,-0.99017,2e-05,1.33883]
[1780150756996,33.49,73893.06,0.0,-0.9901,2e-05,1.34654]
[1780150761021,33.49,73898.68,0.0,-0.99001,2e-05,1.35701]
[1780150763048,33.49,73900.87,0.0,-0.98998,2e-05,1.3611]
[1780150768069,33.49,73901.35,0.0,-0.98997,2e-05,1.362]
[1780150772098,33.49,73909.64,0.0,-0.98985,2e-05,1.37583]
[1780150774112,33.49,73911.22,0.0,-0.98983,2e-05,1.37882]
[1780150779146,33.49,73909.02,0.0,-0.98986,2e-05,1.37466]
[1780150784182,33.49,73909.66,0.0,-0.98985,2e-05,1.37587]
[1780150789217,33.49,73905.65,0.0,-0.98992,2e-05,1.36831]
[1780150794251,33.49,73905.92,0.0,-0.98991,2e-05,1.36882]
[1780150799287,33.49,73908.94,0.0,-0.98987,2e-05,1.37451]
[1780150804322,33.49,73907.38,0.0,-0.98989,2e-05,1.37157]
[1780150805329,33.49,73897.84,0.0,-0.99004,2e-05,1.35368]
[1780150806338,33.49,73892.79,0.0,-0.99012,2e-05,1.34429]
[1780150811371,33.49,73889.22,0.0,-0.99017,2e-05,1.33769]
[1780150816406,33.49,73886.64,0.0,-0.99021,2e-05,1.33293]
[1780150818439,33.49,73878.56,0.0,-0.99034,2e-05,1.31812]
[1780150820434,33.49,73878.56,0.0,-0.99034,2e-05,1.31812]
[1780150824462,33.49,73885.27,0.0,-0.99023,2e-05,1.33041]
[1780150829498,33.49,73880.92,0.0,-0.9903,2e-05,1.32243]
[1780150834533,33.49,73880.54,0.0,-0.99032,2e-05,1.32001]
[1780150839569,33.49,73880.08,0.0,-0.99032,2e-05,1.31917]
[1780150844604,33.49,73890.52,0.0,-0.99016,2e-05,1.33835]
[1780150846626,33.49,73894.77,0.0,-0.9901,2e-05,1.34622]
[1780150851662,33.49,73895.62,0.0,-0.99009,2e-05,1.3478]
[1780150856696,33.49,73896.65,0.0,-0.99007,2e-05,1.34972]
[1780150861731,33.49,73898.3,0.0,-0.99004,2e-05,1.35279]
[1780150866773,33.49,73899.37,0.0,-0.99003,2e-05,1.35479]
[1780150868804,33.49,73893.67,0.0,-0.99012,2e-05,1.34418]
[1780150869817,33.49,73883.89,0.0,-0.99027,2e-05,1.32614]
[1780150870825,33.49,73879.08,0.0,-0.99034,2e-05,1.31734]
[1780150871831,33.49,73878.96,0.0,-0.99034,2e-05,1.31713]
[1780150875859,33.49,73885.1,0.0,-0.99025,2e-05,1.32836]
[1780150880895,33.49,73879.29,0.0,-0.99034,2e-05,1.31773]
[1780150884922,33.49,73875.38,0.0,-0.9904,2e-05,1.31061]
[1780150889958,33.49,73876.85,0.0,-0.99037,2e-05,1.31328]
[1780150899022,33.49,73876.63,0.0,-0.99039,2e-05,1.31117]
[1780150905084,33.49,73872.52,0.0,-0.99045,2e-05,1.30371]
[1780150910114,33.49,73866.26,0.0,-0.99054,1e-05,1.29243]
[1780150912125,33.49,73859.16,0.0,-0.99065,1e-05,1.27972]
[1780150913132,33.49,73860.55,0.0,-0.99063,1e-05,1.2822]
[1780150914140,33.49,73870.52,0.0,-0.99048,1e-05,1.3001]
[1780150915146,33.49,73869.0,0.0,-0.9905,1e-05,1.29736]
[1780150920181,33.49,73869.36,0.0,-0.9905,1e-05,1.298]
[1780150925217,33.49,73866.83,0.0,-0.99054,1e-05,1.29345]
[1780150930251,33.49,73866.18,0.0,-0.99055,1e-05,1.29228]
[1780150935286,33.49,73863.75,0.0,-0.99058,1e-05,1.28792]
[1780150940322,33.49,73859.95,0.0,-0.99064,1e-05,1.28113]
[1780150945356,33.49,73862.98,0.0,-0.99059,1e-05,1.28654]
[1780150950392,33.49,73862.66,0.0,-0.9906,1e-05,1.28597]
[1780150955427,33.49,73860.12,0.0,-0.99065,1e-05,1.27974]
[1780150960463,33.49,73860.91,0.0,-0.99064,1e-05,1.28115]
[1780150966504,33.49,73860.89,0.0,-0.99064,1e-05,1.28112]
[1780150971539,33.49,73860.17,0.0,-0.99065,1e-05,1.27983]
[1780150976575,33.49,73859.91,0.0,-0.99065,1e-05,1.27937]
[1780150981615,33.49,73858.75,0.0,-0.99067,1e-05,1.2773]
[1780150986651,33.49,73858.5,0.0,-0.99067,1e-05,1.27686]
[1780150991685,33.49,73856.4,0.0,-0.9907,1e-05,1.27313]
[1780150997728,33.49,73861.38,0.0,-0.99063,1e-05,1.28199]
[1780151002764,33.49,73861.8,0.0,-0.99062,1e-05,1.28274]
[1780151005786,33.49,73855.24,0.0,-0.99072,1e-05,1.27107]
[1780151006792,33.49,73853.62,0.0,-0.99074,1e-05,1.2682]
[1780151011829,33.49,73856.79,0.0,-0.99071,1e-05,1.27214]
[1780151014850,33.49,73859.45,0.0,-0.99067,1e-05,1.27687]
[1780151019886,33.49,73857.41,0.0,-0.9907,1e-05,1.27324]
[1780151024923,33.49,73857.15,0.0,-0.9907,1e-05,1.27278]
[1780151029956,33.49,73860.26,0.0,-0.99066,1e-05,1.27831]
[1780151034994,33.49,73859.44,0.0,-0.99067,1e-05,1.27685]
[1780151040046,33.49,73858.72,0.0,-0.99068,1e-05,1.27557]
[1780151042040,33.49,73849.18,0.0,-0.99082,1e-05,1.2587]
[1780151044054,33.49,73852.75,0.0,-0.99077,1e-05,1.26499]
[1780151050081,33.49,73853.12,0.0,-0.99076,1e-05,1.26564]
[1780151055132,33.49,73851.84,0.0,-0.99078,1e-05,1.26338]
[1780151060166,33.49,73852.32,0.0,-0.99077,1e-05,1.26423]
[1780151062180,33.49,73861.0,0.0,-0.99065,1e-05,1.27963]
[1780151063188,33.49,73865.93,0.0,-0.99057,1e-05,1.28844]
[1780151064194,33.49,73864.96,0.0,-0.99059,1e-05,1.2867]
[1780151069230,33.49,73864.41,0.0,-0.9906,1e-05,1.28572]
[1780151074266,33.49,73864.69,0.0,-0.9906,1e-05,1.28453]
[1780151079300,33.49,73867.44,0.0,-0.99056,1e-05,1.28945]
[1780151084334,33.49,73867.47,0.0,-0.99056,1e-05,1.2895]
[1780151090380,33.49,73867.96,0.0,-0.99056,1e-05,1.29038]
[1780151095421,33.49,73868.98,0.0,-0.99054,1e-05,1.29222]
[1780151100455,33.49,73870.06,0.0,-0.99052,1e-05,1.29416]
[1780151108510,33.49,73869.55,0.0,-0.99053,1e-05,1.29324]
[1780151114559,33.49,73870.4,0.0,-0.99052,1e-05,1.29477]
[1780151120572,33.49,73870.17,0.0,-0.99052,1e-05,1.29436]
[1780151124624,33.49,73860.67,0.0,-0.99066,1e-05,1.27735]
[1780151125632,33.49,73861.64,0.0,-0.99065,1e-05,1.27908]
[1780151130666,33.49,73862.17,0.0,-0.99064,1e-05,1.28002]
[1780151135701,33.49,73859.64,0.0,-0.99069,1e-05,1.27384]
[1780151140713,33.49,73857.76,0.0,-0.99072,1e-05,1.2705]
[1780151145771,33.49,73858.44,0.0,-0.99071,1e-05,1.2717]
[1780151150808,33.49,73858.46,0.0,-0.99071,1e-05,1.27174]
[1780151155842,33.49,73856.87,0.0,-0.99073,1e-05,1.26892]
[1780151160876,33.49,73855.68,0.0,-0.99075,1e-05,1.26682]
[1780151163898,33.49,73860.96,0.0,-0.99067,1e-05,1.27618]
[1780151168933,33.49,73862.27,0.0,-0.99065,1e-05,1.27851]
[1780151171954,33.49,73871.2,0.0,-0.99052,1e-05,1.29451]
[1780151172960,33.49,73869.37,0.0,-0.99055,1e-05,1.29122]
[1780151177995,33.49,73866.71,0.0,-0.99059,1e-05,1.28645]
[1780151183033,33.49,73868.08,0.0,-0.99057,1e-05,1.2889]
[1780151188068,33.49,73866.94,0.0,-0.99058,1e-05,1.28686]
[1780151189078,33.49,73859.72,0.0,-0.99069,1e-05,1.27398]
[1780151190082,33.49,73857.76,0.0,-0.99072,1e-05,1.2705]
[1780151195115,33.49,73856.85,0.0,-0.99074,1e-05,1.26721]
[1780151197131,33.49,73864.71,0.0,-0.99063,1e-05,1.28118]
[1780151202165,33.49,73864.97,0.0,-0.99062,1e-05,1.28164]
[1780151206195,33.49,73871.31,0.0,-0.99053,1e-05,1.293]
[1780151207200,33.49,73871.57,0.0,-0.99053,1e-05,1.29347]
[1780151212236,33.49,73869.88,0.0,-0.99055,1e-05,1.29043]
[1780151216263,33.49,73875.02,0.0,-0.99047,1e-05,1.29969]
[1780151221302,33.49,73874.57,0.0,-0.99048,1e-05,1.29888]
[1780151225329,33.49,73879.92,0.0,-0.9904,2e-05,1.30857]
[1780151230363,33.49,73880.16,0.0,-0.9904,2e-05,1.309]
[1780151232383,33.49,73885.8,0.0,-0.99031,2e-05,1.31928]
[1780151234398,33.49,73884.81,0.0,-0.99033,2e-05,1.31747]
[1780151239432,33.49,73886.51,0.0,-0.9903,2e-05,1.32058]
[1780151241446,33.49,73893.95,0.0,-0.99019,2e-05,1.33425]
[1780151243461,33.49,73895.86,0.0,-0.99016,2e-05,1.33778]
[1780151248502,33.49,73904.72,0.0,-0.99002,2e-05,1.35424]
[1780151249509,33.49,73911.88,0.0,-0.98991,2e-05,1.36766]
[1780151250518,33.49,73912.75,0.0,-0.98989,2e-05,1.3693]
[1780151253540,33.49,73916.5,0.0,-0.98985,2e-05,1.37461]
[1780151258574,33.49,73918.48,0.0,-0.98982,2e-05,1.37835]
[1780151263617,33.49,73925.18,0.0,-0.98971,2e-05,1.39109]
[1780151264622,33.49,73938.35,0.0,-0.9895,2e-05,1.41641]
[1780151265625,33.49,73949.79,0.0,-0.98931,2e-05,1.43871]
[1780151266643,33.49,73954.34,0.0,-0.98923,2e-05,1.44765]
[1780151267652,33.49,73941.39,0.0,-0.98945,2e-05,1.42231]
[1780151268648,33.49,73923.25,0.0,-0.98974,2e-05,1.38741]
[1780151269655,33.49,73915.28,0.0,-0.98987,2e-05,1.3723]
[1780151270665,33.49,73914.65,0.0,-0.98988,2e-05,1.37111]
[1780151273684,33.49,73907.26,0.0,-0.98999,2e-05,1.35723]
[1780151274690,33.49,73914.29,0.0,-0.98988,2e-05,1.37043]
[1780151275697,33.49,73915.21,0.0,-0.98987,2e-05,1.37217]
[1780151280742,33.49,73916.83,0.0,-0.98984,2e-05,1.37523]
[1780151283764,33.49,73911.65,0.0,-0.98992,2e-05,1.36546]
[1780151284767,33.49,73910.62,0.0,-0.98994,2e-05,1.36353]
[1780151286781,33.49,73903.9,0.0,-0.99004,2e-05,1.35095]
[1780151287793,33.49,73901.93,0.0,-0.99008,2e-05,1.34729]
[1780151290810,33.49,73896.78,0.0,-0.99016,2e-05,1.33774]
[1780151293829,33.49,73902.08,0.0,-0.99007,2e-05,1.34756]
[1780151295843,33.49,73910.92,0.0,-0.98993,2e-05,1.36409]
[1780151297857,33.49,73915.97,0.0,-0.98986,2e-05,1.3736]
[1780151301920,33.49,73909.5,0.0,-0.98996,2e-05,1.36142]
[1780151304909,33.49,73903.88,0.0,-0.99005,2e-05,1.35092]
[1780151305914,33.49,73915.59,0.0,-0.98986,2e-05,1.37289]
[1780151306924,33.49,73915.35,0.0,-0.98987,2e-05,1.37243]
[1780151311956,33.49,73915.59,0.0,-0.98987,2e-05,1.37111]
[1780151316990,33.49,73914.74,0.0,-0.98989,2e-05,1.36951]
[1780151319006,33.49,73909.55,0.0,-0.98997,2e-05,1.35976]
[1780151323035,33.49,73906.5,0.0,-0.99002,2e-05,1.35405]
[1780151328070,33.49,73906.43,0.0,-0.99002,2e-05,1.35392]
[1780151333106,33.49,73905.05,0.0,-0.99004,2e-05,1.35134]
[1780151338140,33.49,73904.85,0.0,-0.99004,2e-05,1.35097]
[1780151343177,33.49,73909.15,0.0,-0.98998,2e-05,1.35901]
[1780151348212,33.49,73909.56,0.0,-0.98997,2e-05,1.35977]
[1780151351234,33.49,73914.84,0.0,-0.98989,2e-05,1.3697]
[1780151356268,33.49,73912.34,0.0,-0.98993,2e-05,1.36499]
[1780151358283,33.49,73917.41,0.0,-0.98985,2e-05,1.37455]
[1780151360299,33.49,73918.4,0.0,-0.98983,2e-05,1.37642]
[1780151366341,33.49,73917.39,0.0,-0.98985,2e-05,1.37451]
[1780151371377,33.49,73918.72,0.0,-0.98984,2e-05,1.37525]
[1780151374397,33.49,73923.83,0.0,-0.98976,2e-05,1.38494]
[1780151379431,33.49,73925.68,0.0,-0.98973,2e-05,1.38847]
[1780151384469,33.49,73926.73,0.0,-0.98971,2e-05,1.39047]
[1780151390509,33.49,73927.18,0.0,-0.9897,2e-05,1.39133]
[1780151395544,33.49,73929.82,0.0,-0.98966,2e-05,1.39638]
[1780151400579,33.49,73938.27,0.0,-0.98952,2e-05,1.41263]
[1780151401586,33.49,73946.99,0.0,-0.98938,2e-05,1.42957]
[1780151402593,33.49,73951.09,0.0,-0.98931,2e-05,1.43759]
[1780151404610,33.49,73953.08,0.0,-0.98928,2e-05,1.4415]
[1780151408635,33.49,73959.41,0.0,-0.98917,2e-05,1.45398]
[1780151409642,33.49,73962.18,0.0,-0.98913,2e-05,1.45947]
[1780151414683,33.49,73965.97,0.0,-0.98906,2e-05,1.467]
[1780151419713,33.49,73963.48,0.0,-0.98911,2e-05,1.46205]
[1780151424748,33.49,73964.98,0.0,-0.98908,2e-05,1.46503]
[1780151427768,33.49,73975.62,0.0,-0.9889,2e-05,1.48633]
[1780151428779,33.49,73987.65,0.0,-0.98869,2e-05,1.51072]
[1780151429786,33.49,73994.22,0.0,-0.98858,2e-05,1.52417]
[1780151430794,33.49,73996.64,0.0,-0.98853,2e-05,1.52915]
[1780151434819,33.49,73985.76,0.0,-0.98874,2e-05,1.50497]
[1780151435827,33.49,73978.24,0.0,-0.98887,2e-05,1.48974]
[1780151436932,33.49,73975.71,0.0,-0.98891,2e-05,1.48464]
[1780151438871,33.49,73949.89,0.0,-0.98935,2e-05,1.43341]
[1780151439879,33.49,73942.33,0.0,-0.98947,2e-05,1.41868]
[1780151440885,33.49,73940.66,0.0,-0.9895,2e-05,1.41545]
[1780151441892,33.49,73934.89,0.0,-0.98959,2e-05,1.40431]
[1780151442898,33.49,73932.77,0.0,-0.98962,2e-05,1.40023]
[1780151445920,33.49,73926.52,0.0,-0.98973,2e-05,1.38828]
[1780151446927,33.49,73929.57,0.0,-0.98968,2e-05,1.3941]
[1780151451962,33.49,73929.69,0.0,-0.98967,2e-05,1.39433]
[1780151456995,33.49,73930.98,0.0,-0.98965,2e-05,1.3968]
[1780151460041,33.49,73924.97,0.0,-0.98975,2e-05,1.38533]
[1780151462040,33.49,73919.18,0.0,-0.98984,2e-05,1.37434]
[1780151463041,33.49,73917.97,0.0,-0.98986,2e-05,1.37206]
[1780151468076,33.49,73914.84,0.0,-0.98991,2e-05,1.36616]
[1780151473111,33.49,73911.01,0.0,-0.98997,2e-05,1.35896]
[1780151478145,33.49,73910.45,0.0,-0.98998,2e-05,1.35792]
[1780151483181,33.49,73912.93,0.0,-0.98994,2e-05,1.36257]
[1780151488216,33.49,73913.0,0.0,-0.98994,2e-05,1.3627]
[1780151493287,33.49,73907.73,0.0,-0.99004,2e-05,1.35107]
[1780151499293,33.49,73906.9,0.0,-0.99005,2e-05,1.34952]
[1780151504327,33.49,73907.39,0.0,-0.99004,2e-05,1.35044]
[1780151509362,33.49,73906.33,0.0,-0.99006,2e-05,1.34846]
[1780151510370,33.49,73913.25,0.0,-0.98995,2e-05,1.3614]
[1780151511376,33.49,73919.28,0.0,-0.98985,2e-05,1.37275]
[1780151512384,33.49,73920.91,0.0,-0.98983,2e-05,1.37584]
[1780151517418,33.49,73918.15,0.0,-0.98987,2e-05,1.37062]
[1780151521450,33.49,73924.08,0.0,-0.98978,2e-05,1.38185]
[1780151523475,33.49,73926.4,0.0,-0.98974,2e-05,1.38626]
[1780151527496,33.49,73931.58,0.0,-0.98966,2e-05,1.39615]
[1780151532529,33.49,73935.51,0.0,-0.98959,2e-05,1.4037]
[1780151537563,33.49,73937.13,0.0,-0.98957,2e-05,1.40682]
[1780151542598,33.49,73931.94,0.0,-0.98965,2e-05,1.39684]
[1780151546627,33.49,73937.31,0.0,-0.98956,2e-05,1.40716]
[1780151551661,33.49,73935.77,0.0,-0.9896,2e-05,1.40239]
[1780151556696,33.49,73934.5,0.0,-0.98962,2e-05,1.39995]
[1780151562743,33.49,73936.06,0.0,-0.9896,2e-05,1.40295]
[1780151563751,33.49,73928.36,0.0,-0.98972,2e-05,1.38821]
[1780151568787,33.49,73927.12,0.0,-0.98974,2e-05,1.38584]
[1780151572818,33.49,73921.7,0.0,-0.98983,2e-05,1.37555]
[1780151576843,33.49,73915.18,0.0,-0.98993,2e-05,1.36326]
[1780151577851,33.49,73908.91,0.0,-0.99003,2e-05,1.35152]
[1780151580872,33.49,73913.89,0.0,-0.98995,2e-05,1.36083]
[1780151586913,33.49,73912.9,0.0,-0.98997,2e-05,1.35898]
[1780151591948,33.49,73911.54,0.0,-0.98999,2e-05,1.35643]
[1780151596984,33.49,73914.46,0.0,-0.98994,2e-05,1.3619]
[1780151602019,33.49,73913.7,0.0,-0.98995,2e-05,1.36048]
[1780151607054,33.49,73913.14,0.0,-0.98996,2e-05,1.35943]
[1780151612090,33.49,73909.99,0.0,-0.99003,2e-05,1.35177]
[1780151614144,33.49,73918.6,0.0,-0.98989,2e-05,1.36792]
[1780151620147,33.49,73920.18,0.0,-0.98986,2e-05,1.3709]
[1780151624177,33.49,73914.6,0.0,-0.98995,2e-05,1.3604]
[1780151629212,33.49,73914.27,0.0,-0.98996,2e-05,1.35978]
[1780151634248,33.49,73914.68,0.0,-0.98995,2e-05,1.36055]
[1780151639283,33.49,73914.94,0.0,-0.98995,2e-05,1.36104]
[1780151644317,33.49,73915.81,0.0,-0.98993,2e-05,1.36267]
[1780151649354,33.49,73923.34,0.0,-0.98981,2e-05,1.37688]
[1780151654388,33.49,73924.2,0.0,-0.9898,2e-05,1.37851]
[1780151657415,33.49,73930.48,0.0,-0.9897,2e-05,1.39046]
[1780151662445,33.49,73932.29,0.0,-0.98967,2e-05,1.39392]
[1780151664494,33.49,73954.56,0.0,-0.98931,2e-05,1.43706]
[1780151665465,33.49,73954.56,0.0,-0.98931,2e-05,1.43706]
[1780151666477,33.49,73955.99,0.0,-0.98928,2e-05,1.43987]
[1780151671508,33.49,73955.89,0.0,-0.9893,2e-05,1.43783]
[1780151674566,33.49,73939.05,0.0,-0.98958,2e-05,1.40509]
[1780151675537,33.49,73939.05,0.0,-0.98958,2e-05,1.40509]
[1780151678558,33.49,73935.02,0.0,-0.98964,2e-05,1.39735]
[1780151683592,33.49,73933.23,0.0,-0.98967,2e-05,1.39392]
[1780151688629,33.49,73931.41,0.0,-0.9897,2e-05,1.39044]
[1780151689633,33.49,73939.41,0.0,-0.98957,2e-05,1.40579]
[1780151690641,33.49,73942.32,0.0,-0.98952,2e-05,1.4114]
[1780151695676,33.49,73940.88,0.0,-0.98955,2e-05,1.40862]
[1780151698697,33.49,73946.36,0.0,-0.98946,2e-05,1.41923]
[1780151699706,33.49,73951.16,0.0,-0.98938,2e-05,1.42858]
[1780151701721,33.49,73952.11,0.0,-0.98936,2e-05,1.43043]
[1780151705747,33.49,73939.45,0.0,-0.98957,2e-05,1.40587]
[1780151706754,33.49,73932.04,0.0,-0.98969,2e-05,1.39164]
[1780151707760,33.49,73927.14,0.0,-0.98977,2e-05,1.38231]
[1780151708768,33.49,73926.16,0.0,-0.98978,2e-05,1.38044]
[1780151713802,33.49,73920.93,0.0,-0.98987,2e-05,1.37054]
[1780151718849,33.49,73917.34,0.0,-0.98992,2e-05,1.36378]
[1780151719856,33.49,73915.01,0.0,-0.98996,2e-05,1.3594]
[1780151724918,33.49,73912.47,0.0,-0.99,2e-05,1.35465]
[1780151729925,33.49,73917.19,0.0,-0.98992,2e-05,1.3635]
[1780151734961,33.49,73920.94,0.0,-0.98988,2e-05,1.36878]
[1780151739999,33.49,73916.17,0.0,-0.98995,2e-05,1.35981]
[1780151745032,33.49,73916.94,0.0,-0.98994,2e-05,1.36126]
[1780151750068,33.49,73920.75,0.0,-0.98988,2e-05,1.36843]
[1780151755103,33.49,73923.0,0.0,-0.98985,2e-05,1.37267]
[1780151760137,33.49,73922.12,0.0,-0.98986,2e-05,1.37101]
[1780151765199,33.49,73920.25,0.0,-0.98989,2e-05,1.36748]
[1780151771214,33.49,73920.27,0.0,-0.98989,2e-05,1.36752]
[1780151775269,33.49,73929.27,0.0,-0.98975,2e-05,1.38457]
[1780151780278,33.49,73929.8,0.0,-0.98974,2e-05,1.38558]
[1780151784306,33.49,73935.79,0.0,-0.98964,2e-05,1.39703]
[1780151789340,33.49,73940.24,0.0,-0.98957,2e-05,1.40558]
[1780151794376,33.49,73940.46,0.0,-0.98958,2e-05,1.4042]
[1780151796391,33.49,73945.49,0.0,-0.9895,2e-05,1.41391]
[1780151800419,33.49,73949.94,0.0,-0.98942,2e-05,1.42255]
[1780151805481,33.49,73948.11,0.0,-0.98945,2e-05,1.41899]
[1780151810489,33.49,73946.42,0.0,-0.98948,2e-05,1.41571]
[1780151815523,33.49,73942.5,0.0,-0.98954,2e-05,1.40813]
[1780151820559,33.49,73941.96,0.0,-0.98955,2e-05,1.40709]
[1780151825594,33.49,73944.44,0.0,-0.98951,2e-05,1.41188]
[1780151830632,33.49,73949.15,0.0,-0.98944,2e-05,1.42101]
[1780151835663,33.49,73951.09,0.0,-0.9894,2e-05,1.42479]
[1780151840700,33.49,73953.62,0.0,-0.98936,2e-05,1.42972]
[1780151845734,33.49,73953.76,0.0,-0.98936,2e-05,1.43]
[1780151850770,33.49,73949.49,0.0,-0.98943,2e-05,1.42167]
[1780151852783,33.49,73946.77,0.0,-0.98949,2e-05,1.41457]
[1780151858825,33.49,73945.05,0.0,-0.98952,2e-05,1.41124]
[1780151863861,33.49,73944.28,0.0,-0.98953,2e-05,1.40975]
[1780151868898,33.49,73947.42,0.0,-0.98948,2e-05,1.41583]
[1780151870912,33.49,73948.99,0.0,-0.98945,2e-05,1.41888]
[1780151876013,33.49,73949.45,0.0,-0.98944,2e-05,1.41977]
[1780151881992,33.49,73950.59,0.0,-0.98943,2e-05,1.42199]
[1780151886080,33.49,73945.41,0.0,-0.98951,2e-05,1.41194]
[1780151892059,33.49,73945.25,0.0,-0.98951,2e-05,1.41163]
[1780151897099,33.49,73947.55,0.0,-0.98948,2e-05,1.41608]
[1780151898105,33.49,73954.35,0.0,-0.98936,2e-05,1.42932]
[1780151901126,33.49,73944.04,0.0,-0.98953,2e-05,1.40929]
[1780151902133,33.49,73944.84,0.0,-0.98952,2e-05,1.41084]
[1780151904150,33.49,73953.4,0.0,-0.98938,2e-05,1.42746]
[1780151905155,33.49,73941.77,0.0,-0.98957,2e-05,1.40491]
[1780151909184,33.49,73933.46,0.0,-0.9897,2e-05,1.38897]
[1780151913215,33.49,73927.39,0.0,-0.98981,2e-05,1.37564]
[1780151918250,33.49,73926.58,0.0,-0.98983,2e-05,1.3741]
[1780151923284,33.49,73924.96,0.0,-0.98985,2e-05,1.37104]
[1780151928321,33.49,73919.34,0.0,-0.98994,2e-05,1.36045]
[1780151933355,33.49,73914.85,0.0,-0.99001,2e-05,1.35205]
[1780151936444,33.49,73924.17,0.0,-0.98987,2e-05,1.36955]
[1780151942418,33.49,73924.0,0.0,-0.98987,2e-05,1.36923]
[1780151947455,33.49,73925.8,0.0,-0.98984,2e-05,1.37263]
[1780151952492,33.49,73923.01,0.0,-0.98988,2e-05,1.36736]
[1780151957523,33.49,73922.18,0.0,-0.9899,2e-05,1.3658]
[1780151962559,33.49,73923.03,0.0,-0.98988,2e-05,1.3674]
[1780151967595,33.49,73922.81,0.0,-0.98989,2e-05,1.36698]
[1780151970615,33.49,73916.71,0.0,-0.98998,2e-05,1.35552]
[1780151972631,33.49,73924.81,0.0,-0.98987,2e-05,1.36898]
[1780151977663,33.49,73928.16,0.0,-0.98981,2e-05,1.37531]
[1780151979677,33.49,73936.64,0.0,-0.98968,2e-05,1.39146]
[1780151982698,33.49,73941.86,0.0,-0.98959,2e-05,1.40147]
[1780151987737,33.49,73940.95,0.0,-0.98961,2e-05,1.39972]
[1780151992774,33.49,73939.18,0.0,-0.98964,2e-05,1.39632]
[1780151997808,33.49,73942.49,0.0,-0.98958,2e-05,1.40268]
[1780152002846,33.49,73944.7,0.0,-0.98955,2e-05,1.40694]
[1780152007880,33.49,73948.75,0.0,-0.98948,2e-05,1.41477]
[1780152012917,33.49,73948.47,0.0,-0.98949,2e-05,1.41423]
[1780152017954,33.49,73948.11,0.0,-0.98949,2e-05,1.41353]
[1780152022986,33.49,73952.08,0.0,-0.98943,2e-05,1.42124]
[1780152028026,33.49,73952.34,0.0,-0.98942,2e-05,1.42174]
[1780152033060,33.49,73952.63,0.0,-0.98943,2e-05,1.42048]
[1780152038097,33.49,73951.41,0.0,-0.98945,2e-05,1.41811]
[1780152043131,33.49,73955.71,0.0,-0.98938,2e-05,1.42648]
[1780152048167,33.49,73955.7,0.0,-0.98938,2e-05,1.42646]
[1780152053201,33.49,73954.12,0.0,-0.98941,2e-05,1.42338]
[1780152055220,33.49,73959.5,0.0,-0.98932,2e-05,1.4339]
[1780152056222,33.49,73968.63,0.0,-0.98917,2e-05,1.45188]
[1780152057306,33.49,73976.92,0.0,-0.98903,2e-05,1.46836]
[1780152063272,33.49,73976.19,0.0,-0.98904,2e-05,1.4669]
[1780152064280,33.49,73971.16,0.0,-0.98912,2e-05,1.45689]
[1780152065286,33.49,73967.14,0.0,-0.98919,2e-05,1.44893]
[1780152066293,33.49,73964.84,0.0,-0.98923,2e-05,1.44439]
[1780152071328,33.49,73963.45,0.0,-0.98925,2e-05,1.44165]
[1780152073342,33.49,73971.63,0.0,-0.98912,2e-05,1.45783]
[1780152078379,33.49,73968.9,0.0,-0.98916,2e-05,1.45241]
[1780152083414,33.49,73964.74,0.0,-0.98923,2e-05,1.44419]
[1780152088450,33.49,73965.36,0.0,-0.98922,2e-05,1.44542]
[1780152094492,33.49,73966.83,0.0,-0.98921,2e-05,1.44647]
[1780152100533,33.49,73966.44,0.0,-0.98922,2e-05,1.4457]
[1780152105568,33.49,73965.21,0.0,-0.98924,2e-05,1.44327]
[1780152110604,33.49,73967.7,0.0,-0.98919,2e-05,1.44819]
[1780152115640,33.49,73969.02,0.0,-0.98917,2e-05,1.4508]
[1780152120675,33.49,73967.17,0.0,-0.9892,2e-05,1.44714]
[1780152125709,33.49,73963.18,0.0,-0.98927,2e-05,1.43928]
[1780152132833,33.49,73962.88,0.0,-0.98928,2e-05,1.43869]
[1780152138804,33.49,73959.83,0.0,-0.98933,2e-05,1.43271]
[1780152143841,33.49,73959.51,0.0,-0.98933,2e-05,1.43208]
[1780152147866,33.49,73951.25,0.0,-0.98947,2e-05,1.41598]
[1780152152973,33.49,73948.8,0.0,-0.98952,2e-05,1.40942]
[1780152157939,33.49,73955.0,0.0,-0.98942,2e-05,1.42144]
[1780152162974,33.49,73951.87,0.0,-0.98947,2e-05,1.41536]
[1780152168016,33.49,73950.17,0.0,-0.9895,2e-05,1.41207]
[1780152172043,33.49,73945.26,0.0,-0.98958,2e-05,1.40259]
[1780152177077,33.49,73947.74,0.0,-0.98954,2e-05,1.40737]
[1780152182111,33.49,73947.76,0.0,-0.98954,2e-05,1.40741]
[1780152187148,33.49,73947.82,0.0,-0.98954,2e-05,1.40752]
[1780152193190,33.49,73946.11,0.0,-0.98956,2e-05,1.40422]
[1780152198229,33.49,73938.43,0.0,-0.98969,2e-05,1.38948]
[1780152199234,33.49,73928.56,0.0,-0.98985,2e-05,1.37072]
[1780152200242,33.49,73924.0,0.0,-0.98992,2e-05,1.36212]
[1780152201249,33.49,73923.05,0.0,-0.98993,2e-05,1.36034]
[1780152206282,33.49,73923.22,0.0,-0.98993,2e-05,1.36066]
[1780152211317,33.49,73920.36,0.0,-0.98999,2e-05,1.35353]
[1780152216352,33.49,73917.69,0.0,-0.99003,2e-05,1.34854]
[1780152221386,33.49,73915.76,0.0,-0.99006,2e-05,1.34494]
[1780152223474,33.49,73922.47,0.0,-0.98996,2e-05,1.35748]
[1780152226424,33.49,73923.0,0.0,-0.98995,2e-05,1.35847]
[1780152231461,33.49,73924.19,0.0,-0.98993,2e-05,1.36071]
[1780152235487,33.49,73929.45,0.0,-0.98985,2e-05,1.37062]
[1780152240522,33.49,73930.23,0.0,-0.98983,2e-05,1.3721]
[1780152241531,33.49,73924.24,0.0,-0.98993,2e-05,1.3608]
[1780152242536,33.49,73914.91,0.0,-0.99007,2e-05,1.34336]
[1780152243617,33.49,73902.42,0.0,-0.99027,2e-05,1.32029]
[1780152246565,33.49,73898.16,0.0,-0.99033,2e-05,1.31249]
[1780152251599,33.49,73897.56,0.0,-0.99034,2e-05,1.3114]
[1780152259659,33.49,73899.63,0.0,-0.99031,2e-05,1.31518]
[1780152264690,33.49,73902.16,0.0,-0.99027,2e-05,1.31981]
[1780152269726,33.49,73902.38,0.0,-0.99027,2e-05,1.32021]
[1780152274761,33.49,73903.37,0.0,-0.99026,2e-05,1.32029]
[1780152279795,33.49,73903.64,0.0,-0.99026,2e-05,1.32079]
[1780152284830,33.49,73901.0,0.0,-0.9903,2e-05,1.31595]
[1780152289866,33.49,73900.99,0.0,-0.9903,2e-05,1.31593]
[1780152294900,33.49,73903.65,0.0,-0.99026,2e-05,1.32081]
[1780152300944,33.49,73902.13,0.0,-0.99028,2e-05,1.31802]
[1780152301954,33.49,73896.34,0.0,-0.99037,2e-05,1.30745]
[1780152306996,33.49,73895.07,0.0,-0.99039,2e-05,1.30514]
[1780152309001,33.49,73883.15,0.0,-0.99057,1e-05,1.28362]
[1780152314034,33.49,73883.99,0.0,-0.99056,1e-05,1.28513]
[1780152318064,33.49,73872.17,0.0,-0.99073,1e-05,1.26406]
[1780152323098,33.49,73868.13,0.0,-0.99079,1e-05,1.25692]
[1780152328133,33.49,73866.32,0.0,-0.99082,1e-05,1.25374]
[1780152331155,33.49,73860.92,0.0,-0.99091,1e-05,1.2426]
[1780152332161,33.49,73855.41,0.0,-0.99099,1e-05,1.23301]
[1780152333168,33.49,73850.28,0.0,-0.99106,1e-05,1.22413]
[1780152334257,33.49,73850.49,0.0,-0.99106,1e-05,1.22449]
[1780152338204,33.49,73846.37,0.0,-0.99112,1e-05,1.2174]
[1780152343241,33.49,73843.65,0.0,-0.99116,1e-05,1.21274]
[1780152347267,33.49,73838.18,0.0,-0.99123,1e-05,1.2034]
[1780152349281,33.49,73837.66,0.0,-0.99124,1e-05,1.20252]
[1780152354399,33.49,73837.18,0.0,-0.99125,1e-05,1.2017]
[1780152360361,33.49,73836.1,0.0,-0.99126,1e-05,1.19987]
[1780152364387,33.49,73840.58,0.0,-0.9912,1e-05,1.20749]
[1780152369427,33.49,73840.21,0.0,-0.9912,1e-05,1.20686]
[1780152374542,33.49,73841.52,0.0,-0.99119,1e-05,1.20909]
[1780152380501,33.49,73842.51,0.0,-0.99117,1e-05,1.21079]
[1780152383522,33.49,73847.71,0.0,-0.9911,1e-05,1.2197]
[1780152384614,33.49,73854.35,0.0,-0.991,1e-05,1.23117]
[1780152390571,33.49,73856.27,0.0,-0.99098,1e-05,1.2345]
[1780152395609,33.49,73855.28,0.0,-0.991,1e-05,1.23113]
[1780152400643,33.49,73854.05,0.0,-0.99102,1e-05,1.229]
[1780152405679,33.49,73853.26,0.0,-0.99103,1e-05,1.22763]
[1780152408703,33.49,73859.37,0.0,-0.99094,1e-05,1.23823]
[1780152413740,33.49,73865.83,0.0,-0.99085,1e-05,1.24953]
[1780152418771,33.49,73867.7,0.0,-0.99082,1e-05,1.25281]
[1780152423806,33.49,73867.53,0.0,-0.99083,1e-05,1.25251]
[1780152428841,33.49,73868.27,0.0,-0.99081,1e-05,1.25381]
[1780152433875,33.49,73869.95,0.0,-0.99079,1e-05,1.25677]
[1780152438910,33.49,73870.11,0.0,-0.99079,1e-05,1.25705]
[1780152443945,33.49,73870.95,0.0,-0.99078,1e-05,1.25854]
[1780152448981,33.49,73871.4,0.0,-0.99077,1e-05,1.25933]
[1780152454017,33.49,73872.03,0.0,-0.99077,1e-05,1.25876]
[1780152455103,33.49,73878.07,0.0,-0.99068,1e-05,1.26946]
[1780152461065,33.49,73877.8,0.0,-0.99069,1e-05,1.26898]
[1780152466101,33.49,73878.4,0.0,-0.99068,1e-05,1.27005]
[1780152471138,33.49,73879.87,0.0,-0.99066,1e-05,1.27266]
[1780152476169,33.49,73879.14,0.0,-0.99067,1e-05,1.27136]
[1780152482210,33.49,73879.16,0.0,-0.99067,1e-05,1.2714]
[1780152487246,33.49,73882.86,0.0,-0.99061,1e-05,1.278]
[1780152491274,33.49,73888.22,0.0,-0.99053,1e-05,1.28761]
[1780152495385,33.49,73902.88,0.0,-0.99031,2e-05,1.31419]
[1780152497325,33.49,73906.67,0.0,-0.99025,2e-05,1.32114]
[1780152502362,33.49,73907.3,0.0,-0.99024,2e-05,1.32229]
[1780152507398,33.49,73910.99,0.0,-0.99019,2e-05,1.32909]
[1780152512433,33.49,73911.46,0.0,-0.99019,2e-05,1.32821]
[1780152513441,33.49,73916.54,0.0,-0.99011,2e-05,1.3376]
[1780152514447,33.49,73918.26,0.0,-0.99008,2e-05,1.3408]
[1780152519481,33.49,73924.76,0.0,-0.98998,2e-05,1.35292]
[1780152521496,33.49,73929.69,0.0,-0.98991,2e-05,1.36218]
[1780152524518,33.49,73930.89,0.0,-0.98989,2e-05,1.36444]
[1780152529553,33.49,73929.54,0.0,-0.98991,2e-05,1.36189]
[1780152534589,33.49,73931.41,0.0,-0.98988,2e-05,1.36542]
[1780152539624,33.49,73931.26,0.0,-0.98988,2e-05,1.36514]
[1780152544659,33.49,73931.64,0.0,-0.98987,2e-05,1.36585]
[1780152547679,33.49,73922.61,0.0,-0.99002,2e-05,1.3489]
[1780152548687,33.49,73916.88,0.0,-0.99011,2e-05,1.33823]
[1780152549693,33.49,73914.01,0.0,-0.99015,2e-05,1.33292]
[1780152551708,33.49,73909.81,0.0,-0.99022,2e-05,1.32517]
[1780152555809,33.49,73903.56,0.0,-0.99031,2e-05,1.3137]
[1780152557751,33.49,73897.1,0.0,-0.99041,2e-05,1.30193]
[1780152561784,33.49,73891.99,0.0,-0.99049,2e-05,1.29269]
[1780152566814,33.49,73890.67,0.0,-0.99051,2e-05,1.29031]
[1780152571848,33.49,73889.4,0.0,-0.99054,1e-05,1.28631]
[1780152576885,33.49,73893.62,0.0,-0.99047,2e-05,1.29392]
[1780152583933,33.49,73894.18,0.0,-0.99047,2e-05,1.29493]
[1780152589976,33.49,73891.59,0.0,-0.99051,2e-05,1.29025]
[1780152595012,33.49,73890.08,0.0,-0.99053,1e-05,1.28754]
[1780152600053,33.49,73888.55,0.0,-0.99055,1e-05,1.28479]
[1780152605084,33.49,73887.01,0.0,-0.99057,1e-05,1.28202]
[1780152606164,33.49,73881.65,0.0,-0.99065,1e-05,1.27244]
[1780152612134,33.49,73877.9,0.0,-0.99071,1e-05,1.26578]
[1780152617169,33.49,73876.48,0.0,-0.99073,1e-05,1.26326]
[1780152621201,33.49,73868.09,0.0,-0.99085,1e-05,1.24847]
[1780152625225,33.49,73863.63,0.0,-0.99092,1e-05,1.24067]
[1780152631267,33.49,73861.25,0.0,-0.99096,1e-05,1.23486]
[1780152636375,33.49,73859.54,0.0,-0.99099,1e-05,1.23189]
[1780152639322,33.49,73857.65,0.0,-0.99102,1e-05,1.22861]
[1780152645365,33.49,73856.81,0.0,-0.99103,1e-05,1.22716]
[1780152651407,33.49,73857.04,0.0,-0.99102,1e-05,1.22755]
[1780152654429,33.49,73851.22,0.0,-0.99111,1e-05,1.21752]
[1780152659465,33.49,73853.86,0.0,-0.99107,1e-05,1.22206]
[1780152663492,33.49,73859.6,0.0,-0.99099,1e-05,1.23199]
[1780152668528,33.49,73861.97,0.0,-0.99095,1e-05,1.23611]
[1780152673572,33.49,73861.5,0.0,-0.99096,1e-05,1.23529]
[1780152674570,33.49,73856.17,0.0,-0.99104,1e-05,1.22605]
[1780152675577,33.49,73854.67,0.0,-0.99106,1e-05,1.22346]
[1780152681618,33.49,73853.18,0.0,-0.99108,1e-05,1.22089]
[1780152686728,33.49,73854.81,0.0,-0.99106,1e-05,1.2237]
[1780152692696,33.49,73854.79,0.0,-0.99107,1e-05,1.22202]
[1780152697731,33.49,73854.5,0.0,-0.99107,1e-05,1.22152]
[1780152699746,33.49,73849.12,0.0,-0.99115,1e-05,1.21227]
[1780152704780,33.49,73845.04,0.0,-0.99121,1e-05,1.2053]
[1780152706869,33.49,73844.87,0.0,-0.99121,1e-05,1.20501]
[1780152712843,33.49,73845.69,0.0,-0.9912,1e-05,1.20641]
[1780152717875,33.49,73843.57,0.0,-0.99123,1e-05,1.20279]
[1780152722909,33.49,73847.31,0.0,-0.99117,1e-05,1.20917]
[1780152727948,33.49,73847.73,0.0,-0.99117,1e-05,1.20989]
[1780152732982,33.49,73848.3,0.0,-0.99116,1e-05,1.21087]
[1780152738018,33.49,73845.85,0.0,-0.99119,1e-05,1.20668]
[1780152744059,33.49,73844.24,0.0,-0.99122,1e-05,1.20393]
[1780152746073,33.49,73838.61,0.0,-0.9913,1e-05,1.19437]
[1780152751108,33.49,73836.82,0.0,-0.99133,1e-05,1.18973]
[1780152756144,33.49,73834.43,0.0,-0.99137,1e-05,1.1857]
[1780152761179,33.49,73830.75,0.0,-0.99142,1e-05,1.17952]
[1780152766214,33.49,73829.54,0.0,-0.99143,1e-05,1.17749]
[1780152772256,33.49,73831.88,0.0,-0.9914,1e-05,1.18141]
[1780152777291,33.49,73834.07,0.0,-0.99137,1e-05,1.18509]
[1780152782327,33.49,73835.51,0.0,-0.99135,1e-05,1.18752]
[1780152787429,33.49,73836.66,0.0,-0.99133,1e-05,1.18946]
[1780152793404,33.49,73836.59,0.0,-0.99134,1e-05,1.18934]
[1780152799446,33.49,73835.67,0.0,-0.99135,1e-05,1.18779]
[1780152804480,33.49,73840.09,0.0,-0.99129,1e-05,1.19525]
[1780152809515,33.49,73840.25,0.0,-0.99128,1e-05,1.19553]
[1780152815557,33.49,73838.21,0.0,-0.99132,1e-05,1.19045]
[1780152820598,33.49,73835.94,0.0,-0.99136,1e-05,1.18662]
[1780152826641,33.49,73835.6,0.0,-0.99136,1e-05,1.18605]
[1780152831674,33.49,73833.39,0.0,-0.99139,1e-05,1.18234]
[1780152836710,33.49,73832.31,0.0,-0.99141,1e-05,1.18052]
[1780152841746,33.49,73829.86,0.0,-0.99144,1e-05,1.17642]
[1780152846780,33.49,73829.26,0.0,-0.99145,1e-05,1.17542]
[1780152851815,33.49,73829.9,0.0,-0.99144,1e-05,1.17649]
[1780152857922,33.49,73829.35,0.0,-0.99145,1e-05,1.17557]
[1780152863902,33.49,73833.12,0.0,-0.99139,1e-05,1.18188]
[1780152868935,33.49,73833.55,0.0,-0.99139,1e-05,1.18261]
[1780152873969,33.49,73834.06,0.0,-0.99139,1e-05,1.18185]
[1780152885047,33.49,73834.69,0.0,-0.99138,1e-05,1.18291]
[1780152893103,33.49,73834.0,0.0,-0.99139,1e-05,1.18175]
[1780152898201,33.49,73834.78,0.0,-0.99138,1e-05,1.18306]
[1780152904181,33.49,73835.04,0.0,-0.99138,1e-05,1.18349]
[1780152909217,33.49,73835.41,0.0,-0.99137,1e-05,1.18412]
[1780152914254,33.49,73835.48,0.0,-0.99137,1e-05,1.18423]
[1780152919287,33.49,73835.55,0.0,-0.99137,1e-05,1.18435]
[1780152924322,33.49,73834.77,0.0,-0.99138,1e-05,1.18304]
[1780152929357,33.49,73834.05,0.0,-0.99139,1e-05,1.18183]
[1780152933386,33.49,73825.18,0.0,-0.99153,1e-05,1.16542]
[1780152937413,33.49,73819.02,0.0,-0.99161,1e-05,1.15523]
[1780152942449,33.49,73822.15,0.0,-0.99157,1e-05,1.1604]
[1780152948490,33.49,73820.98,0.0,-0.99158,1e-05,1.15847]
[1780152953525,33.49,73831.63,0.0,-0.99144,1e-05,1.17617]
[1780152954533,33.49,73837.34,0.0,-0.99136,1e-05,1.18575]
[1780152959630,33.49,73836.68,0.0,-0.99137,1e-05,1.18464]
[1780152966617,33.49,73836.44,0.0,-0.99137,1e-05,1.18423]
[1780152972661,33.49,73836.65,0.0,-0.99137,1e-05,1.18459]
[1780152978706,33.49,73836.49,0.0,-0.99137,1e-05,1.18432]
[1780152983742,33.49,73836.14,0.0,-0.99138,1e-05,1.18373]
[1780152988775,33.49,73835.38,0.0,-0.99139,1e-05,1.18245]
[1780152994818,33.49,73836.11,0.0,-0.99139,1e-05,1.18206]
[1780152999852,33.49,73836.48,0.0,-0.99138,1e-05,1.18268]
[1780153004888,33.49,73837.22,0.0,-0.99137,1e-05,1.18393]
[1780153009994,33.49,73836.48,0.0,-0.99138,1e-05,1.18268]
[1780153015964,33.49,73836.53,0.0,-0.99138,1e-05,1.18277]
[1780153023015,33.49,73836.81,0.0,-0.99138,1e-05,1.18324]
[1780153029057,33.49,73837.36,0.0,-0.99137,1e-05,1.18416]
[1780153035098,33.49,73837.22,0.0,-0.99137,1e-05,1.18393]
[1780153040204,33.49,73836.68,0.0,-0.99138,1e-05,1.18302]
[1780153046176,33.49,73836.83,0.0,-0.99138,1e-05,1.18327]
[1780153051211,33.49,73836.55,0.0,-0.99139,1e-05,1.18119]
[1780153056245,33.49,73836.0,0.0,-0.9914,1e-05,1.18026]
[1780153061282,33.49,73836.21,0.0,-0.9914,1e-05,1.18062]
[1780153068331,33.49,73835.33,0.0,-0.99141,1e-05,1.17914]
[1780153073367,33.49,73835.06,0.0,-0.99141,1e-05,1.17869]
[1780153078402,33.49,73832.73,0.0,-0.99145,1e-05,1.17479]
[1780153083438,33.49,73832.41,0.0,-0.99145,1e-05,1.17425]
[1780153089480,33.49,73832.98,0.0,-0.99144,1e-05,1.17521]
[1780153097535,33.49,73832.96,0.0,-0.99144,1e-05,1.17517]
[1780153102570,33.49,73832.16,0.0,-0.99145,1e-05,1.17384]
[1780153107605,33.49,73831.87,0.0,-0.99146,1e-05,1.17335]
[1780153112640,33.49,73831.68,0.0,-0.99147,1e-05,1.17143]
[1780153117675,33.49,73832.68,0.0,-0.99146,1e-05,1.1731]
[1780153124724,33.49,73832.53,0.0,-0.99146,1e-05,1.17285]
[1780153130840,33.49,73832.84,0.0,-0.99146,1e-05,1.17337]
[1780153136809,33.49,73832.83,0.0,-0.99146,1e-05,1.17335]
[1780153141844,33.49,73832.86,0.0,-0.99146,1e-05,1.1734]
[1780153148892,33.49,73832.74,0.0,-0.99146,1e-05,1.1732]
[1780153153927,33.49,73832.73,0.0,-0.99146,1e-05,1.17318]
[1780153161054,33.49,73832.64,0.0,-0.99146,1e-05,1.17303]
[1780153167023,33.49,73832.66,0.0,-0.99146,1e-05,1.17306]
[1780153172059,33.49,73832.95,0.0,-0.99147,1e-05,1.17194]
[1780153177094,33.49,73832.95,0.0,-0.99147,1e-05,1.17194]
[1780153182128,33.49,73832.79,0.0,-0.99147,1e-05,1.17168]
[1780153190186,33.49,73832.71,0.0,-0.99147,1e-05,1.17154]
[1780153201275,33.49,73832.24,0.0,-0.99147,1e-05,1.17076]
[1780153206324,33.49,73841.22,0.0,-0.99135,1e-05,1.18581]
[1780153207330,33.49,73846.8,0.0,-0.99127,1e-05,1.19524]
[1780153208336,33.49,73848.96,0.0,-0.99124,1e-05,1.19891]
[1780153209344,33.49,73842.39,0.0,-0.99133,1e-05,1.18778]
[1780153210350,33.49,73834.76,0.0,-0.99144,1e-05,1.17497]
[1780153211417,33.49,73834.68,0.0,-0.99144,1e-05,1.17483]
[1780153221489,33.49,73837.63,0.0,-0.9914,1e-05,1.17977]
[1780153228479,33.49,73840.36,0.0,-0.99136,1e-05,1.18436]
[1780153233514,33.49,73841.92,0.0,-0.99135,1e-05,1.18537]
[1780153238548,33.49,73844.58,0.0,-0.99132,1e-05,1.18985]
[1780153244592,33.49,73846.23,0.0,-0.99129,1e-05,1.19265]
[1780153249626,33.49,73846.32,0.0,-0.99129,1e-05,1.1928]
[1780153254660,33.49,73848.26,0.0,-0.99126,1e-05,1.19609]
[1780153260702,33.49,73852.67,0.0,-0.9912,1e-05,1.20359]
[1780153265737,33.49,73853.7,0.0,-0.99119,1e-05,1.20535]
[1780153270773,33.49,73856.57,0.0,-0.99115,1e-05,1.21025]
[1780153275807,33.49,73857.28,0.0,-0.99114,1e-05,1.21147]
[1780153280842,33.49,73859.71,0.0,-0.9911,1e-05,1.21564]
[1780153285877,33.49,73863.68,0.0,-0.99105,1e-05,1.22249]
[1780153290913,33.49,73864.56,0.0,-0.99103,1e-05,1.22401]
[1780153295950,33.49,73864.76,0.0,-0.99104,1e-05,1.2227]
[1780153302049,33.49,73864.95,0.0,-0.99104,1e-05,1.22302]
[1780153308033,33.49,73865.37,0.0,-0.99103,1e-05,1.22375]
[1780153313078,33.49,73865.3,0.0,-0.99103,1e-05,1.22363]
[1780153316092,33.49,73860.22,0.0,-0.99111,1e-05,1.21487]
[1780153321127,33.49,73861.18,0.0,-0.99109,1e-05,1.21652]
[1780153326163,33.49,73858.78,0.0,-0.99113,1e-05,1.2124]
[1780153330190,33.49,73852.61,0.0,-0.99121,1e-05,1.20185]
[1780153331198,33.49,73843.46,0.0,-0.99134,1e-05,1.18634]
[1780153332205,33.49,73840.87,0.0,-0.99138,1e-05,1.18198]
[1780153337239,33.49,73839.79,0.0,-0.99139,1e-05,1.18017]
[1780153342336,33.49,73836.1,0.0,-0.99144,1e-05,1.17399]
[1780153348319,33.49,73834.61,0.0,-0.99147,1e-05,1.1715]
[1780153353360,33.49,73832.74,0.0,-0.9915,1e-05,1.16678]
[1780153358389,33.49,73831.99,0.0,-0.99151,1e-05,1.16553]
[1780153363424,33.49,73831.7,0.0,-0.99152,1e-05,1.16505]
[1780153368458,33.49,73830.16,0.0,-0.99154,1e-05,1.16249]
[1780153371479,33.49,73824.59,0.0,-0.99161,1e-05,1.15329]
[1780153376515,33.49,73823.75,0.0,-0.99162,1e-05,1.1519]
[1780153381551,33.49,73821.4,0.0,-0.99166,1e-05,1.14804]
[1780153386585,33.49,73819.0,0.0,-0.99169,1e-05,1.14411]
[1780153391627,33.49,73816.93,0.0,-0.99172,1e-05,1.14072]
[1780153396663,33.49,73814.41,0.0,-0.99175,1e-05,1.13661]
[1780153401699,33.49,73811.17,0.0,-0.99179,1e-05,1.13135]
[1780153406733,33.49,73809.98,0.0,-0.99181,1e-05,1.12942]
[1780153412828,33.49,73809.26,0.0,-0.99183,1e-05,1.12669]
[1780153419825,33.49,73810.21,0.0,-0.99182,1e-05,1.12823]
[1780153424861,33.49,73811.7,0.0,-0.9918,1e-05,1.13064]
[1780153429894,33.49,73813.2,0.0,-0.99178,1e-05,1.13307]
[1780153431909,33.49,73818.54,0.0,-0.99171,1e-05,1.14177]
[1780153439964,33.49,73822.28,0.0,-0.99166,1e-05,1.1479]
[1780153445000,33.49,73815.96,0.0,-0.99174,1e-05,1.13756]
[1780153450035,33.49,73815.28,0.0,-0.99175,1e-05,1.13646]
[1780153455070,33.49,73814.44,0.0,-0.99176,1e-05,1.13509]
[1780153460104,33.49,73816.53,0.0,-0.99173,1e-05,1.13849]
[1780153465139,33.49,73815.58,0.0,-0.99175,1e-05,1.13695]
[1780153466148,33.49,73806.11,0.0,-0.99187,1e-05,1.12161]
[1780153467154,33.49,73798.99,0.0,-0.99196,1e-05,1.11019]
[1780153468161,33.49,73804.55,0.0,-0.99189,1e-05,1.1191]
[1780153473259,33.49,73804.93,0.0,-0.9919,1e-05,1.11815]
[1780153479240,33.49,73805.09,0.0,-0.99189,1e-05,1.11841]
[1780153485282,33.49,73804.61,0.0,-0.9919,1e-05,1.11764]
[1780153490316,33.49,73802.97,0.0,-0.99192,1e-05,1.11501]
[1780153493401,33.49,73796.05,0.0,-0.99201,1e-05,1.10396]
[1780153499379,33.49,73795.15,0.0,-0.99202,1e-05,1.10253]
[1780153505424,33.49,73793.75,0.0,-0.99204,1e-05,1.10031]
[1780153508444,33.49,73802.25,0.0,-0.99193,1e-05,1.11385]
[1780153509450,33.49,73802.06,0.0,-0.99193,1e-05,1.11355]
[1780153514485,33.49,73801.59,0.0,-0.99194,1e-05,1.1128]
[1780153516498,33.49,73793.82,0.0,-0.99204,1e-05,1.10042]
[1780153523617,33.49,73793.06,0.0,-0.99205,1e-05,1.09921]
[1780153533619,33.49,73795.59,0.0,-0.99203,1e-05,1.10169]
[1780153543756,33.49,73795.96,0.0,-0.99202,1e-05,1.10227]
[1780153549733,33.49,73799.32,0.0,-0.99198,1e-05,1.10762]
[1780153562822,33.49,73799.92,0.0,-0.99197,1e-05,1.10858]
[1780153567857,33.49,73799.68,0.0,-0.99198,1e-05,1.10819]
[1780153573966,33.49,73798.22,0.0,-0.992,1e-05,1.10587]
[1780153579942,33.49,73792.71,0.0,-0.99207,1e-05,1.09712]
[1780153585983,33.49,73790.7,0.0,-0.99209,1e-05,1.09394]
[1780153591018,33.49,73791.02,0.0,-0.9921,1e-05,1.09292]
[1780153596055,33.49,73792.53,0.0,-0.99208,1e-05,1.0953]
[1780153601090,33.49,73791.25,0.0,-0.9921,1e-05,1.09328]
[1780153606126,33.49,73790.99,0.0,-0.9921,1e-05,1.09287]
[1780153609147,33.49,73784.47,0.0,-0.99218,1e-05,1.08262]
[1780153610157,33.49,73775.71,0.0,-0.99229,1e-05,1.06898]
[1780153612167,33.49,73788.61,0.0,-0.99213,1e-05,1.08912]
[1780153617203,33.49,73788.96,0.0,-0.99213,1e-05,1.08967]
[1780153622240,33.49,73787.48,0.0,-0.99214,1e-05,1.08734]
[1780153624316,33.49,73794.03,0.0,-0.99206,1e-05,1.09767]
[1780153630295,33.49,73796.25,0.0,-0.99203,1e-05,1.10119]
[1780153638350,33.49,73796.59,0.0,-0.99203,1e-05,1.10173]
[1780153644392,33.49,73796.43,0.0,-0.99203,1e-05,1.10148]
[1780153649426,33.49,73794.43,0.0,-0.99206,1e-05,1.09831]
[1780153654527,33.49,73794.01,0.0,-0.99207,1e-05,1.0961]
[1780153659497,33.49,73786.89,0.0,-0.99216,1e-05,1.08489]
[1780153664597,33.49,73785.61,0.0,-0.99218,1e-05,1.08289]
[1780153671580,33.49,73784.71,0.0,-0.99219,1e-05,1.08148]
[1780153679637,33.49,73786.04,0.0,-0.99217,1e-05,1.08356]
[1780153684672,33.49,73783.53,0.0,-0.99221,1e-05,1.07963]
[1780153689706,33.49,73784.1,0.0,-0.9922,1e-05,1.08052]
[1780153694742,33.49,73782.09,0.0,-0.99222,1e-05,1.07739]
[1780153695748,33.49,73787.3,0.0,-0.99216,1e-05,1.08554]
[1780153696755,33.49,73789.89,0.0,-0.99212,1e-05,1.0896]
[1780153699777,33.49,73792.56,0.0,-0.99209,1e-05,1.09381]
[1780153704812,33.49,73794.25,0.0,-0.99207,1e-05,1.09648]
[1780153709847,33.49,73794.42,0.0,-0.99207,1e-05,1.09675]
[1780153714949,33.49,73794.31,0.0,-0.99208,1e-05,1.09504]
[1780153725019,33.49,73793.92,0.0,-0.99208,1e-05,1.09443]
[1780153730997,33.49,73794.49,0.0,-0.99208,1e-05,1.09533]
[1780153741066,33.49,73794.8,0.0,-0.99207,1e-05,1.09582]
[1780153747113,33.49,73795.21,0.0,-0.99207,1e-05,1.09647]
[1780153752147,33.49,73793.82,0.0,-0.99208,1e-05,1.09427]
[1780153757182,33.49,73792.05,0.0,-0.99211,1e-05,1.09148]
[1780153760202,33.49,73786.78,0.0,-0.99217,1e-05,1.08319]
[1780153764231,33.49,73792.85,0.0,-0.9921,1e-05,1.09274]
[1780153771279,33.49,73796.19,0.0,-0.99207,1e-05,1.09648]
[1780153783360,33.49,73796.43,0.0,-0.99206,1e-05,1.09686]
[1780153787391,33.49,73801.78,0.0,-0.99199,1e-05,1.10535]
[1780153792429,33.49,73804.35,0.0,-0.99196,1e-05,1.10945]
[1780153797462,33.49,73800.02,0.0,-0.99202,1e-05,1.10255]
[1780153802499,33.49,73803.35,0.0,-0.99197,1e-05,1.10786]
[1780153805580,33.49,73808.71,0.0,-0.9919,1e-05,1.11644]
[1780153811564,33.49,73810.17,0.0,-0.99188,1e-05,1.11878]
[1780153816598,33.49,73809.42,0.0,-0.99189,1e-05,1.11758]
[1780153821633,33.49,73809.99,0.0,-0.99189,1e-05,1.1185]
[1780153826668,33.49,73810.1,0.0,-0.99188,1e-05,1.11867]
[1780153831703,33.49,73813.96,0.0,-0.99184,1e-05,1.12333]
[1780153836737,33.49,73818.32,0.0,-0.99179,1e-05,1.13039]
[1780153841772,33.49,73818.53,0.0,-0.99178,1e-05,1.13073]
[1780153846809,33.49,73819.76,0.0,-0.99177,1e-05,1.13273]
[1780153851847,33.49,73816.39,0.0,-0.99181,1e-05,1.12726]
[1780153856878,33.49,73816.6,0.0,-0.99181,1e-05,1.1276]
[1780153863932,33.49,73817.0,0.0,-0.9918,1e-05,1.12825]
[1780153867956,33.49,73822.55,0.0,-0.99173,1e-05,1.13727]
[1780153872991,33.49,73823.98,0.0,-0.99171,1e-05,1.1396]
[1780153878028,33.49,73827.51,0.0,-0.99166,1e-05,1.14538]
[1780153882058,33.49,73832.95,0.0,-0.99159,1e-05,1.15433]
[1780153887093,33.49,73830.88,0.0,-0.99162,1e-05,1.15092]
[1780153892129,33.49,73830.39,0.0,-0.99164,1e-05,1.14852]
[1780153897163,33.49,73832.25,0.0,-0.99161,1e-05,1.15158]
[1780153902200,33.49,73832.03,0.0,-0.99161,1e-05,1.15122]
[1780153906283,33.49,73841.77,0.0,-0.99148,1e-05,1.16736]
[1780153912269,33.49,73842.35,0.0,-0.99147,1e-05,1.16833]
[1780153917308,33.49,73844.42,0.0,-0.99144,1e-05,1.17178]
[1780153921334,33.49,73849.53,0.0,-0.99137,1e-05,1.18035]
[1780153923349,33.49,73856.66,0.0,-0.99127,1e-05,1.19239]
[1780153926423,33.49,73862.71,0.0,-0.99119,1e-05,1.20268]
[1780153933418,33.49,73864.5,0.0,-0.99116,1e-05,1.20574]
[1780153938454,33.49,73860.57,0.0,-0.99122,1e-05,1.19903]
[1780153939460,33.49,73848.89,0.0,-0.99138,1e-05,1.17927]
[1780153945502,33.49,73847.19,0.0,-0.99141,1e-05,1.17642]
[1780153949530,33.49,73854.31,0.0,-0.99131,1e-05,1.18841]
[1780153953561,33.49,73859.71,0.0,-0.99124,1e-05,1.19593]
[1780153959600,33.49,73861.67,0.0,-0.99122,1e-05,1.19926]
[1780153964635,33.49,73863.88,0.0,-0.99118,1e-05,1.20303]
[1780153970679,33.49,73862.99,0.0,-0.9912,1e-05,1.20152]
[1780153975712,33.49,73863.01,0.0,-0.9912,1e-05,1.20155]
[1780153981755,33.49,73861.85,0.0,-0.99121,1e-05,1.19957]
[1780153986846,33.49,73859.73,0.0,-0.99124,1e-05,1.19596]
[1780153990818,33.49,73854.64,0.0,-0.99131,1e-05,1.18734]
[1780153995853,33.49,73857.01,0.0,-0.99128,1e-05,1.19135]
[1780153998873,33.49,73862.01,0.0,-0.99121,1e-05,1.19984]
[1780154003908,33.49,73863.14,0.0,-0.99119,1e-05,1.20177]
[1780154008944,33.49,73865.88,0.0,-0.99116,1e-05,1.20646]
[1780154013980,33.49,73866.66,0.0,-0.99116,1e-05,1.20614]
[1780154019014,33.49,73863.79,0.0,-0.9912,1e-05,1.20124]
[1780154024050,33.49,73863.79,0.0,-0.9912,1e-05,1.20124]
[1780154029105,33.49,73866.13,0.0,-0.99116,1e-05,1.20524]
[1780154030108,33.49,73873.17,0.0,-0.99106,1e-05,1.21733]
[1780154031113,33.49,73876.41,0.0,-0.99102,1e-05,1.22293]
[1780154033126,33.49,73877.85,0.0,-0.991,1e-05,1.22542]
[1780154034133,33.49,73884.41,0.0,-0.9909,1e-05,1.23684]
[1780154035144,33.49,73892.05,0.0,-0.99079,1e-05,1.25025]
[1780154036148,33.49,73892.76,0.0,-0.99078,1e-05,1.25151]
[1780154041182,33.49,73890.84,0.0,-0.99081,1e-05,1.24812]
[1780154043197,33.49,73896.07,0.0,-0.99073,1e-05,1.25736]
[1780154046217,33.49,73901.23,0.0,-0.99065,1e-05,1.26652]
[1780154048231,33.49,73903.55,0.0,-0.99062,1e-05,1.27066]
[1780154051254,33.49,73909.43,0.0,-0.99053,2e-05,1.2812]
[1780154052259,33.49,73912.99,0.0,-0.99048,2e-05,1.28761]
[1780154053266,33.49,73918.87,0.0,-0.99039,2e-05,1.29826]
[1780154054273,33.49,73919.55,0.0,-0.99038,2e-05,1.2995]
[1780154059308,33.49,73920.64,0.0,-0.99036,2e-05,1.30148]
[1780154064345,33.49,73922.41,0.0,-0.99033,2e-05,1.30471]
[1780154069382,33.49,73936.08,0.0,-0.99012,2e-05,1.32985]
[1780154070388,33.49,73939.1,0.0,-0.99008,2e-05,1.33546]
[1780154071396,33.49,73933.05,0.0,-0.99018,2e-05,1.32249]
[1780154072405,33.49,73927.21,0.0,-0.99027,2e-05,1.31175]
[1780154077480,33.49,73923.37,0.0,-0.99033,2e-05,1.30472]
[1780154082480,33.49,73925.26,0.0,-0.9903,2e-05,1.30818]
[1780154083487,33.49,73933.26,0.0,-0.99018,2e-05,1.32288]
[1780154085500,33.49,73925.57,0.0,-0.9903,2e-05,1.30874]
[1780154087554,33.49,73933.17,0.0,-0.99018,2e-05,1.32271]
[1780154093556,33.49,73933.74,0.0,-0.99017,2e-05,1.32376]
[1780154095569,33.49,73926.62,0.0,-0.99028,2e-05,1.31067]
[1780154100605,33.49,73924.99,0.0,-0.99031,2e-05,1.30768]
[1780154105640,33.49,73926.36,0.0,-0.99029,2e-05,1.31019]
[1780154107698,33.49,73916.94,0.0,-0.99043,2e-05,1.29303]
[1780154108661,33.49,73916.94,0.0,-0.99043,2e-05,1.29303]
[1780154113698,33.49,73905.88,0.0,-0.9906,1e-05,1.27311]
[1780154114705,33.49,73905.98,0.0,-0.9906,1e-05,1.27329]
[1780154119739,33.49,73907.07,0.0,-0.99058,1e-05,1.27525]
[1780154124775,33.49,73907.32,0.0,-0.99058,1e-05,1.27569]
[1780154129809,33.49,73906.13,0.0,-0.99059,1e-05,1.27356]
[1780154132831,33.49,73911.61,0.0,-0.99052,2e-05,1.28168]
[1780154133837,33.49,73916.22,0.0,-0.99045,2e-05,1.29]
[1780154135851,33.49,73919.72,0.0,-0.9904,2e-05,1.29634]
[1780154140887,33.49,73918.7,0.0,-0.99042,2e-05,1.29449]
[1780154143907,33.49,73927.34,0.0,-0.99028,2e-05,1.31024]
[1780154148942,33.49,73932.3,0.0,-0.99021,2e-05,1.31935]
[1780154153978,33.49,73934.35,0.0,-0.99018,2e-05,1.32313]
[1780154159015,33.49,73936.59,0.0,-0.99014,2e-05,1.32727]
[1780154164049,33.49,73939.63,0.0,-0.99009,2e-05,1.33291]
[1780154169085,33.49,73939.76,0.0,-0.99009,2e-05,1.33315]
[1780154174121,33.49,73935.56,0.0,-0.99016,2e-05,1.32537]
[1780154179155,33.49,73935.02,0.0,-0.99016,2e-05,1.32437]
[1780154184189,33.49,73932.73,0.0,-0.9902,2e-05,1.32014]
[1780154185197,33.49,73926.7,0.0,-0.99029,2e-05,1.30907]
[1780154186203,33.49,73924.54,0.0,-0.99033,2e-05,1.30512]
[1780154191238,33.49,73924.57,0.0,-0.99034,2e-05,1.30343]
[1780154196273,33.49,73923.93,0.0,-0.99035,2e-05,1.30226]
[1780154201308,33.49,73922.25,0.0,-0.99037,2e-05,1.2992]
[1780154204330,33.49,73916.21,0.0,-0.99047,2e-05,1.28825]
[1780154208405,33.49,73911.71,0.0,-0.99053,2e-05,1.28014]
[1780154215406,33.49,73908.19,0.0,-0.99059,1e-05,1.27383]
[1780154220444,33.49,73909.56,0.0,-0.99057,2e-05,1.27628]
[1780154223462,33.49,73902.01,0.0,-0.99068,1e-05,1.2628]
[1780154228549,33.49,73900.35,0.0,-0.9907,1e-05,1.25985]
[1780154236555,33.49,73901.04,0.0,-0.99069,1e-05,1.26107]
[1780154242597,33.49,73900.86,0.0,-0.9907,1e-05,1.26075]
[1780154244611,33.49,73895.33,0.0,-0.99078,1e-05,1.25097]
[1780154251660,33.49,73896.52,0.0,-0.99077,1e-05,1.25137]
[1780154256695,33.49,73889.07,0.0,-0.99088,1e-05,1.23828]
[1780154257702,33.49,73883.84,0.0,-0.99096,1e-05,1.22915]
[1780154258758,33.49,73880.34,0.0,-0.99101,1e-05,1.22308]
[1780154261729,33.49,73881.95,0.0,-0.99098,1e-05,1.22587]
[1780154264750,33.49,73874.47,0.0,-0.99109,1e-05,1.21294]
[1780154265757,33.49,73866.51,0.0,-0.99121,1e-05,1.19931]
[1780154266764,33.49,73860.5,0.0,-0.99129,1e-05,1.18909]
[1780154267772,33.49,73860.5,0.0,-0.99129,1e-05,1.18909]
[1780154272807,33.49,73860.32,0.0,-0.99129,1e-05,1.18879]
[1780154276836,33.49,73866.71,0.0,-0.9912,1e-05,1.19965]
[1780154278898,33.49,73870.73,0.0,-0.99115,1e-05,1.20652]
[1780154284892,33.49,73869.01,0.0,-0.99117,1e-05,1.20358]
[1780154289926,33.49,73869.65,0.0,-0.99116,1e-05,1.20467]
[1780154294964,33.49,73859.07,0.0,-0.99131,1e-05,1.18668]
[1780154295969,33.49,73858.07,0.0,-0.99132,1e-05,1.18499]
[1780154299999,33.49,73843.89,0.0,-0.99152,1e-05,1.16124]
[1780154301007,33.49,73841.26,0.0,-0.99156,1e-05,1.15688]
[1780154306042,33.49,73840.69,0.0,-0.99156,1e-05,1.15594]
[1780154312083,33.49,73841.75,0.0,-0.99156,1e-05,1.15609]
[1780154318125,33.49,73843.63,0.0,-0.99153,1e-05,1.1592]
[1780154319132,33.49,73834.9,0.0,-0.99165,1e-05,1.1448]
[1780154324168,33.49,73830.16,0.0,-0.99172,1e-05,1.13704]
[1780154326181,33.49,73836.02,0.0,-0.99164,1e-05,1.14664]
[1780154331217,33.49,73836.35,0.0,-0.99163,1e-05,1.14718]
[1780154336252,33.49,73838.86,0.0,-0.9916,1e-05,1.15131]
[1780154341286,33.49,73841.8,0.0,-0.99156,1e-05,1.15617]
[1780154346322,33.49,73840.37,0.0,-0.99158,1e-05,1.15381]
[1780154351356,33.49,73845.17,0.0,-0.99151,1e-05,1.16176]
[1780154359465,33.49,73843.15,0.0,-0.99154,1e-05,1.15841]
[1780154362435,33.49,73848.47,0.0,-0.99147,1e-05,1.16725]
[1780154364459,33.49,73851.07,0.0,-0.99143,1e-05,1.1716]
[1780154365469,33.49,73843.07,0.0,-0.99154,1e-05,1.15828]
[1780154366476,33.49,73840.41,0.0,-0.99158,1e-05,1.15387]
[1780154371508,33.49,73841.71,0.0,-0.99157,1e-05,1.15442]
[1780154376544,33.49,73846.03,0.0,-0.99151,1e-05,1.16158]
[1780154381579,33.49,73846.13,0.0,-0.99151,1e-05,1.16175]
[1780154386614,33.49,73846.56,0.0,-0.99151,1e-05,1.16246]
[1780154391649,33.49,73850.89,0.0,-0.99145,1e-05,1.16968]
[1780154396685,33.49,73852.29,0.0,-0.99143,1e-05,1.17202]
[1780154401735,33.49,73852.24,0.0,-0.99143,1e-05,1.17194]
[1780154406764,33.49,73848.15,0.0,-0.99148,1e-05,1.16511]
[1780154411798,33.49,73849.22,0.0,-0.99147,1e-05,1.16689]
[1780154418848,33.49,73847.51,0.0,-0.99149,1e-05,1.16404]
[1780154423882,33.49,73847.92,0.0,-0.99149,1e-05,1.16473]
[1780154429964,33.49,73846.7,0.0,-0.9915,1e-05,1.1627]
[1780154435966,33.49,73850.14,0.0,-0.99147,1e-05,1.16681]
[1780154442011,33.49,73850.46,0.0,-0.99146,1e-05,1.16735]
[1780154447042,33.49,73851.48,0.0,-0.99145,1e-05,1.16905]
[1780154455099,33.49,73851.52,0.0,-0.99145,1e-05,1.16912]
[1780154456105,33.49,73844.68,0.0,-0.99154,1e-05,1.15774]
[1780154457113,33.49,73841.27,0.0,-0.99159,1e-05,1.1521]
[1780154459126,33.49,73838.29,0.0,-0.99163,1e-05,1.14718]
[1780154464163,33.49,73838.05,0.0,-0.99163,1e-05,1.14679]
[1780154468191,33.49,73831.77,0.0,-0.99172,1e-05,1.1365]
[1780154475239,33.49,73827.44,0.0,-0.99178,1e-05,1.12945]
[1780154480315,33.49,73824.33,0.0,-0.99182,1e-05,1.12441]
[1780154486322,33.49,73815.85,0.0,-0.99193,1e-05,1.11075]
[1780154487323,33.49,73814.04,0.0,-0.99195,1e-05,1.10786]
[1780154492358,33.49,73811.28,0.0,-0.992,1e-05,1.1019]
[1780154494373,33.49,73801.09,0.0,-0.99213,1e-05,1.08578]
[1780154496388,33.49,73794.58,0.0,-0.99221,1e-05,1.07558]
[1780154497394,33.49,73788.57,0.0,-0.99229,1e-05,1.06624]
[1780154502428,33.49,73787.86,0.0,-0.9923,1e-05,1.06514]
[1780154507464,33.49,73774.88,0.0,-0.99246,1e-05,1.0452]
[1780154509476,33.49,73771.55,0.0,-0.9925,1e-05,1.04013]
[1780154514512,33.49,73765.53,0.0,-0.99258,1e-05,1.03103]
[1780154516531,33.49,73759.69,0.0,-0.99265,1e-05,1.02226]
[1780154521562,33.49,73755.67,0.0,-0.9927,1e-05,1.01626]
[1780154526600,33.49,73758.03,0.0,-0.99267,1e-05,1.01978]
[1780154531633,33.49,73762.45,0.0,-0.99261,1e-05,1.0264]
[1780154534663,33.49,73766.79,0.0,-0.99256,1e-05,1.03293]
[1780154536675,33.49,73751.6,0.0,-0.99275,1e-05,1.01021]
[1780154537682,33.49,73755.94,0.0,-0.99269,1e-05,1.01666]
[1780154538690,33.49,73761.25,0.0,-0.99263,1e-05,1.0246]
[1780154539696,33.49,73764.24,0.0,-0.99259,1e-05,1.02909]
[1780154541709,33.49,73768.08,0.0,-0.99255,1e-05,1.03488]
[1780154545738,33.49,73761.03,0.0,-0.99263,1e-05,1.02427]
[1780154546744,33.49,73754.71,0.0,-0.99271,1e-05,1.01483]
[1780154547752,33.49,73750.64,0.0,-0.99276,1e-05,1.00879]
[1780154548759,33.49,73759.94,0.0,-0.99264,1e-05,1.02263]
[1780154549767,33.49,73766.85,0.0,-0.99256,1e-05,1.03302]
[1780154550773,33.49,73769.91,0.0,-0.99252,1e-05,1.03765]
[1780154555807,33.49,73765.77,0.0,-0.99258,1e-05,1.02991]
[1780154557827,33.49,73772.49,0.0,-0.9925,1e-05,1.04007]
[1780154560846,33.49,73767.18,0.0,-0.99257,1e-05,1.03204]
[1780154561855,33.49,73767.22,0.0,-0.99257,1e-05,1.0321]
[1780154563876,33.49,73772.57,0.0,-0.9925,1e-05,1.0402]
[1780154564876,33.49,73788.11,0.0,-0.99231,1e-05,1.06401]
[1780154565882,33.49,73795.04,0.0,-0.99222,1e-05,1.07478]
[1780154566890,33.49,73801.51,0.0,-0.99214,1e-05,1.08491]
[1780154567896,33.49,73803.57,0.0,-0.99211,1e-05,1.08815]
[1780154571924,33.49,73806.44,0.0,-0.99207,1e-05,1.09268]
[1780154574946,33.49,73824.72,0.0,-0.99183,1e-05,1.1219]
[1780154575954,33.49,73827.67,0.0,-0.9918,1e-05,1.12667]
[1780154581047,33.49,73828.18,0.0,-0.99179,1e-05,1.1275]
[1780154587030,33.49,73829.39,0.0,-0.99177,1e-05,1.12946]
[1780154592066,33.49,73822.2,0.0,-0.99187,1e-05,1.11783]
[1780154593073,33.49,73818.2,0.0,-0.99192,1e-05,1.1114]
[1780154595086,33.49,73812.25,0.0,-0.992,1e-05,1.1019]
[1780154598107,33.49,73809.49,0.0,-0.99203,1e-05,1.09751]
[1780154601188,33.49,73796.64,0.0,-0.9922,1e-05,1.07727]
[1780154602135,33.49,73796.64,0.0,-0.9922,1e-05,1.07727]
[1780154603142,33.49,73793.76,0.0,-0.99224,1e-05,1.07278]
[1780154608178,33.49,73795.15,0.0,-0.99222,1e-05,1.07495]
[1780154613212,33.49,73798.51,0.0,-0.99219,1e-05,1.07867]
[1780154618247,33.49,73799.4,0.0,-0.99217,1e-05,1.08006]
[1780154623282,33.49,73802.27,0.0,-0.99214,1e-05,1.08457]
[1780154628318,33.49,73803.87,0.0,-0.99212,1e-05,1.08708]
[1780154633353,33.49,73801.41,0.0,-0.99215,1e-05,1.08322]
[1780154634359,33.49,73791.59,0.0,-0.99227,1e-05,1.06789]
[1780154635368,33.49,73788.85,0.0,-0.99231,1e-05,1.06364]
[1780154640402,33.49,73786.49,0.0,-0.99234,1e-05,1.06]
[1780154645440,33.49,73788.68,0.0,-0.99231,1e-05,1.06338]
[1780154646443,33.49,73795.38,0.0,-0.99223,1e-05,1.07378]
[1780154651478,33.49,73804.17,0.0,-0.99211,1e-05,1.08756]
[1780154656514,33.49,73806.4,0.0,-0.99209,1e-05,1.09107]
[1780154661549,33.49,73805.69,0.0,-0.99209,1e-05,1.08995]
[1780154666584,33.49,73797.83,0.0,-0.99219,1e-05,1.07761]
[1780154667592,33.49,73789.43,0.0,-0.9923,1e-05,1.06454]
[1780154671678,33.49,73784.09,0.0,-0.99238,1e-05,1.0548]
[1780154677663,33.49,73784.3,0.0,-0.99238,1e-05,1.05512]
[1780154682708,33.49,73782.5,0.0,-0.9924,1e-05,1.05236]
[1780154692825,33.49,73782.88,0.0,-0.99239,1e-05,1.05294]
[1780154698816,33.49,73783.86,0.0,-0.99238,1e-05,1.05444]
[1780154703850,33.49,73789.23,0.0,-0.99231,1e-05,1.06272]
[1780154704858,33.49,73789.59,0.0,-0.99231,1e-05,1.06328]
[1780154709894,33.49,73790.75,0.0,-0.9923,1e-05,1.06507]
[1780154712967,33.49,73796.4,0.0,-0.99222,1e-05,1.07385]
[1780154714928,33.49,73796.35,0.0,-0.99222,1e-05,1.07377]
[1780154719963,33.49,73796.38,0.0,-0.99222,1e-05,1.07382]
[1780154725002,33.49,73797.67,0.0,-0.99221,1e-05,1.07583]
[1780154730036,33.49,73799.23,0.0,-0.99219,1e-05,1.07827]
[1780154735071,33.49,73799.35,0.0,-0.9922,1e-05,1.07693]
[1780154740112,33.49,73799.67,0.0,-0.99219,1e-05,1.07743]
[1780154745143,33.49,73801.35,0.0,-0.99217,1e-05,1.08006]
[1780154751185,33.49,73801.68,0.0,-0.99217,1e-05,1.08058]
[1780154756219,33.49,73799.89,0.0,-0.99219,1e-05,1.07778]
[1780154761259,33.49,73799.89,0.0,-0.99219,1e-05,1.07778]
[1780154767300,33.49,73800.51,0.0,-0.99218,1e-05,1.07875]
[1780154772336,33.49,73799.99,0.0,-0.99219,1e-05,1.07793]
[1780154779385,33.49,73800.19,0.0,-0.99219,1e-05,1.07824]
[1780154784420,33.49,73801.41,0.0,-0.99217,1e-05,1.08015]
[1780154789455,33.49,73802.57,0.0,-0.99216,1e-05,1.08197]
[1780154795498,33.49,73802.62,0.0,-0.99217,1e-05,1.08052]
[1780154799527,33.49,73808.11,0.0,-0.9921,1e-05,1.08915]
[1780154801539,33.49,73818.12,0.0,-0.99197,1e-05,1.10504]
[1780154802545,33.49,73825.13,0.0,-0.99187,1e-05,1.11628]
[1780154803601,33.49,73828.66,0.0,-0.99183,1e-05,1.12198]
[1780154807586,33.49,73834.66,0.0,-0.99175,1e-05,1.13172]
[1780154808598,33.49,73837.05,0.0,-0.99171,1e-05,1.13561]
[1780154813628,33.49,73840.72,0.0,-0.99167,1e-05,1.14162]
[1780154816661,33.49,73848.74,0.0,-0.99156,1e-05,1.15483]
[1780154819681,33.49,73841.49,0.0,-0.99165,1e-05,1.14288]
[1780154824720,33.49,73845.67,0.0,-0.9916,1e-05,1.14976]
[1780154828744,33.49,73851.42,0.0,-0.99152,1e-05,1.15928]
[1780154830759,33.49,73856.24,0.0,-0.99145,1e-05,1.1673]
[1780154832773,33.49,73860.69,0.0,-0.99139,1e-05,1.17476]
[1780154835793,33.49,73865.62,0.0,-0.99132,1e-05,1.18306]
[1780154840828,33.49,73867.21,0.0,-0.9913,1e-05,1.18574]
[1780154841835,33.49,73860.65,0.0,-0.99139,1e-05,1.17469]
[1780154842843,33.49,73858.24,0.0,-0.99143,1e-05,1.17065]
[1780154843884,33.49,73848.11,0.0,-0.99156,1e-05,1.15379]
[1780154845864,33.49,73848.11,0.0,-0.99156,1e-05,1.15379]
[1780154850900,33.49,73849.72,0.0,-0.99154,1e-05,1.15646]
[1780154851907,33.49,73851.1,0.0,-0.99154,1e-05,1.15714]
[1780154856947,33.49,73846.2,0.0,-0.9916,1e-05,1.14903]
[1780154858959,33.49,73854.15,0.0,-0.99149,1e-05,1.16221]
[1780154859978,33.49,73859.88,0.0,-0.99141,1e-05,1.17177]
[1780154860972,33.49,73860.0,0.0,-0.99141,1e-05,1.17198]
[1780154869031,33.49,73861.96,0.0,-0.99139,1e-05,1.17526]
[1780154871043,33.49,73854.94,0.0,-0.99148,1e-05,1.16352]
[1780154873057,33.49,73850.95,0.0,-0.99154,1e-05,1.15689]
[1780154878091,33.49,73846.93,0.0,-0.99159,1e-05,1.15024]
[1780154883132,33.49,73847.56,0.0,-0.99158,1e-05,1.15128]
[1780154888162,33.49,73848.05,0.0,-0.99158,1e-05,1.15209]
[1780154893197,33.49,73846.38,0.0,-0.9916,1e-05,1.14933]
[1780154898232,33.49,73847.48,0.0,-0.99158,1e-05,1.15115]
[1780154904306,33.49,73847.64,0.0,-0.99158,1e-05,1.15141]
[1780154909309,33.49,73845.98,0.0,-0.99161,1e-05,1.14867]
[1780154914345,33.49,73842.67,0.0,-0.99166,1e-05,1.14163]
[1780154919380,33.49,73843.25,0.0,-0.99165,1e-05,1.14258]
[1780154924446,33.49,73847.09,0.0,-0.9916,1e-05,1.1489]
[1780154931465,33.49,73847.12,0.0,-0.9916,1e-05,1.14895]
[1780154936503,33.49,73844.17,0.0,-0.99164,1e-05,1.14409]
[1780154941535,33.49,73842.72,0.0,-0.99166,1e-05,1.14171]
[1780154946570,33.49,73843.76,0.0,-0.99165,1e-05,1.14342]
[1780154953621,33.49,73844.28,0.0,-0.99164,1e-05,1.14428]
[1780154958656,33.49,73844.84,0.0,-0.99163,1e-05,1.1452]
[1780154963691,33.49,73845.72,0.0,-0.99162,1e-05,1.14664]
[1780154968725,33.49,73846.37,0.0,-0.99161,1e-05,1.14772]
[1780154973761,33.49,73846.25,0.0,-0.99162,1e-05,1.14592]
[1780154982823,33.49,73846.22,0.0,-0.99162,1e-05,1.14587]
[1780154987859,33.49,73848.16,0.0,-0.9916,1e-05,1.14907]
[1780154992893,33.49,73848.1,0.0,-0.9916,1e-05,1.14897]
[1780154998935,33.49,73848.3,0.0,-0.9916,1e-05,1.1493]
[1780155003972,33.49,73849.87,0.0,-0.99157,1e-05,1.15189]
[1780155010023,33.49,73850.07,0.0,-0.99157,1e-05,1.15222]
[1780155015088,33.49,73850.06,0.0,-0.99157,1e-05,1.1522]
[1780155021093,33.49,73849.69,0.0,-0.99158,1e-05,1.15159]
[1780155026129,33.49,73850.47,0.0,-0.99157,1e-05,1.15288]
[1780155031165,33.49,73851.82,0.0,-0.99156,1e-05,1.15351]
[1780155035234,33.49,73841.91,0.0,-0.99169,1e-05,1.1372]
[1780155037209,33.49,73838.45,0.0,-0.99174,1e-05,1.13156]
[1780155042243,33.49,73840.0,0.0,-0.99172,1e-05,1.13408]
[1780155049295,33.49,73840.35,0.0,-0.99172,1e-05,1.13465]
[1780155054336,33.49,73837.94,0.0,-0.99175,1e-05,1.13072]
[1780155057357,33.49,73829.74,0.0,-0.99186,1e-05,1.11744]
[1780155058368,33.49,73827.05,0.0,-0.99189,1e-05,1.11311]
[1780155064414,33.49,73826.24,0.0,-0.9919,1e-05,1.11181]
[1780155065448,33.49,73813.39,0.0,-0.99207,1e-05,1.09133]
[1780155066425,33.49,73813.39,0.0,-0.99207,1e-05,1.09133]
[1780155067433,33.49,73811.0,0.0,-0.9921,1e-05,1.08755]
[1780155069446,33.49,73802.18,0.0,-0.99221,1e-05,1.07372]
[1780155070454,33.49,73799.91,0.0,-0.99224,1e-05,1.07018]
[1780155075517,33.49,73798.71,0.0,-0.99226,1e-05,1.06831]
[1780155080524,33.49,73798.71,0.0,-0.99226,1e-05,1.06831]
[1780155085558,33.49,73799.14,0.0,-0.99225,1e-05,1.06898]
[1780155091600,33.49,73799.19,0.0,-0.99226,1e-05,1.06754]
[1780155100664,33.49,73797.88,0.0,-0.99228,1e-05,1.06551]
[1780155105731,33.49,73802.45,0.0,-0.99222,1e-05,1.07261]
[1780155110734,33.49,73802.06,0.0,-0.99223,1e-05,1.072]
[1780155115801,33.49,73799.06,0.0,-0.99227,1e-05,1.06734]
[1780155120804,33.49,73796.63,0.0,-0.9923,1e-05,1.06357]
[1780155123825,33.49,73789.67,0.0,-0.99238,1e-05,1.05284]
[1780155128865,33.49,73791.14,0.0,-0.99236,1e-05,1.05509]
[1780155133895,33.49,73790.16,0.0,-0.99238,1e-05,1.05359]
[1780155135944,33.49,73781.96,0.0,-0.99248,1e-05,1.04105]
[1780155136917,33.49,73781.96,0.0,-0.99248,1e-05,1.04105]
[1780155140944,33.49,73779.7,0.0,-0.99251,1e-05,1.03762]
[1780155145980,33.49,73780.66,0.0,-0.9925,1e-05,1.03907]
[1780155151016,33.49,73782.41,0.0,-0.99248,1e-05,1.04024]
[1780155156084,33.49,73788.43,0.0,-0.99241,1e-05,1.04943]
[1780155161088,33.49,73786.12,0.0,-0.99244,1e-05,1.0459]
[1780155166122,33.49,73786.43,0.0,-0.99243,1e-05,1.04637]
[1780155171157,33.49,73785.51,0.0,-0.99245,1e-05,1.04496]
[1780155176226,33.49,73785.67,0.0,-0.99244,1e-05,1.04521]
[1780155180223,33.49,73792.78,0.0,-0.99236,1e-05,1.05611]
[1780155183242,33.49,73795.0,0.0,-0.99233,1e-05,1.05953]
[1780155188278,33.49,73794.59,0.0,-0.99233,1e-05,1.0589]
[1780155194318,33.49,73794.54,0.0,-0.99233,1e-05,1.05882]
[1780155199357,33.49,73794.32,0.0,-0.99234,1e-05,1.05848]
[1780155204390,33.49,73791.77,0.0,-0.99237,1e-05,1.05456]
[1780155209424,33.49,73791.55,0.0,-0.99237,1e-05,1.05422]
[1780155214458,33.49,73788.33,0.0,-0.99242,1e-05,1.04777]
[1780155219493,33.49,73791.34,0.0,-0.99238,1e-05,1.05239]
[1780155224528,33.49,73791.15,0.0,-0.99239,1e-05,1.0521]
[1780155229563,33.49,73791.51,0.0,-0.99238,1e-05,1.05265]
[1780155234603,33.49,73791.05,0.0,-0.99239,1e-05,1.05194]
[1780155241661,33.49,73791.36,0.0,-0.99238,1e-05,1.05242]
[1780155246726,33.49,73790.62,0.0,-0.99239,1e-05,1.05128]
[1780155251731,33.49,73790.33,0.0,-0.9924,1e-05,1.05084]
[1780155253744,33.49,73798.08,0.0,-0.9923,1e-05,1.06278]
[1780155254752,33.49,73813.59,0.0,-0.9921,1e-05,1.08702]
[1780155255758,33.49,73818.43,0.0,-0.99204,1e-05,1.09467]
[1780155257773,33.49,73821.6,0.0,-0.992,1e-05,1.09971]
[1780155263814,33.49,73822.42,0.0,-0.99199,1e-05,1.10101]
[1780155268850,33.49,73824.51,0.0,-0.99196,1e-05,1.10435]
[1780155273884,33.49,73824.81,0.0,-0.99197,1e-05,1.10327]
[1780155278919,33.49,73817.27,0.0,-0.99206,1e-05,1.09129]
[1780155282947,33.49,73819.77,0.0,-0.99203,1e-05,1.09525]
[1780155287983,33.49,73820.62,0.0,-0.99202,1e-05,1.0966]
[1780155293018,33.49,73822.48,0.0,-0.992,1e-05,1.09956]
[1780155298052,33.49,73825.54,0.0,-0.99196,1e-05,1.10444]
[1780155304094,33.49,73824.66,0.0,-0.99197,1e-05,1.10303]
[1780155312150,33.49,73824.39,0.0,-0.99197,1e-05,1.1026]
[1780155317239,33.49,73824.24,0.0,-0.99197,1e-05,1.10236]
[1780155326249,33.49,73822.11,0.0,-0.992,1e-05,1.09897]
[1780155337379,33.49,73822.37,0.0,-0.99201,1e-05,1.09783]
[1780155347449,33.49,73822.76,0.0,-0.992,1e-05,1.09845]
[1780155354445,33.49,73821.06,0.0,-0.99203,1e-05,1.09574]
[1780155360489,33.49,73822.01,0.0,-0.99201,1e-05,1.09725]
[1780155367591,33.49,73822.17,0.0,-0.99201,1e-05,1.09751]
[1780155372578,33.49,73827.57,0.0,-0.99194,1e-05,1.10612]
[1780155374586,33.49,73832.37,0.0,-0.99188,1e-05,1.11383]
[1780155379621,33.49,73833.48,0.0,-0.99186,1e-05,1.11561]
[1780155384657,33.49,73834.32,0.0,-0.99185,1e-05,1.11697]
[1780155385663,33.49,73824.02,0.0,-0.99199,1e-05,1.10045]
[1780155386672,33.49,73823.5,0.0,-0.99199,1e-05,1.09962]
[1780155393742,33.49,73819.89,0.0,-0.99205,1e-05,1.09234]
[1780155394744,33.49,73812.04,0.0,-0.99215,1e-05,1.07996]
[1780155395751,33.49,73802.53,0.0,-0.99227,1e-05,1.06512]
[1780155396758,33.49,73798.33,0.0,-0.99233,1e-05,1.05862]
[1780155401793,33.49,73798.66,0.0,-0.99232,1e-05,1.05913]
[1780155402805,33.49,73804.7,0.0,-0.99225,1e-05,1.06849]
[1780155403808,33.49,73806.18,0.0,-0.99223,1e-05,1.0708]
[1780155405823,33.49,73811.73,0.0,-0.99216,1e-05,1.07947]
[1780155412871,33.49,73809.03,0.0,-0.99219,1e-05,1.07525]
[1780155417908,33.49,73806.1,0.0,-0.99223,1e-05,1.07067]
[1780155424955,33.49,73808.05,0.0,-0.9922,1e-05,1.07371]
[1780155429991,33.49,73808.58,0.0,-0.9922,1e-05,1.07454]
[1780155436033,33.49,73808.27,0.0,-0.9922,1e-05,1.07406]
[1780155441068,33.49,73807.89,0.0,-0.99221,1e-05,1.07346]
[1780155447111,33.49,73808.56,0.0,-0.9922,1e-05,1.07451]
[1780155449125,33.49,73817.75,0.0,-0.99208,1e-05,1.08895]
[1780155451137,33.49,73817.28,0.0,-0.9921,1e-05,1.08667]
[1780155456173,33.49,73814.36,0.0,-0.99213,1e-05,1.08207]
[1780155461213,33.49,73813.23,0.0,-0.99215,1e-05,1.08029]
[1780155467252,33.49,73811.64,0.0,-0.99217,1e-05,1.0778]
[1780155472288,33.49,73809.96,0.0,-0.99219,1e-05,1.07517]
[1780155477323,33.49,73808.75,0.0,-0.99221,1e-05,1.07328]
[1780155482358,33.49,73808.21,0.0,-0.99221,1e-05,1.07243]
[1780155488436,33.49,73807.76,0.0,-0.99222,1e-05,1.07173]
[1780155496455,33.49,73805.36,0.0,-0.99225,1e-05,1.06799]
[1780155502499,33.49,73805.77,0.0,-0.99224,1e-05,1.06863]
[1780155504513,33.49,73793.39,0.0,-0.9924,1e-05,1.04951]
[1780155506526,33.49,73791.22,0.0,-0.99243,1e-05,1.04619]
[1780155508578,33.49,73797.11,0.0,-0.99235,1e-05,1.05523]
[1780155513578,33.49,73795.83,0.0,-0.99238,1e-05,1.05175]
[1780155518610,33.49,73796.4,0.0,-0.99237,1e-05,1.05262]
[1780155523645,33.49,73797.12,0.0,-0.99236,1e-05,1.05373]
[1780155528720,33.49,73792.31,0.0,-0.99242,1e-05,1.04635]
[1780155531702,33.49,73785.3,0.0,-0.99251,1e-05,1.03568]
[1780155532711,33.49,73782.06,0.0,-0.99255,1e-05,1.03077]
[1780155534723,33.49,73780.25,0.0,-0.99257,1e-05,1.02804]
[1780155535730,33.49,73775.22,0.0,-0.99263,1e-05,1.02048]
[1780155536740,33.49,73775.07,0.0,-0.99264,1e-05,1.02025]
[1780155541771,33.49,73774.7,0.0,-0.99264,1e-05,1.0197]
[1780155548820,33.49,73774.64,0.0,-0.99264,1e-05,1.01961]
[1780155558934,33.49,73775.42,0.0,-0.99263,1e-05,1.02078]
[1780155564936,33.49,73778.86,0.0,-0.99259,1e-05,1.02595]
[1780155569971,33.49,73781.2,0.0,-0.99256,1e-05,1.02947]
[1780155576015,33.49,73781.86,0.0,-0.99256,1e-05,1.02898]
[1780155581048,33.49,73786.5,0.0,-0.99251,1e-05,1.036]
[1780155586083,33.49,73781.59,0.0,-0.99257,1e-05,1.02858]
[1780155591118,33.49,73781.41,0.0,-0.99257,1e-05,1.0283]
[1780155596153,33.49,73782.21,0.0,-0.99256,1e-05,1.02951]
[1780155598167,33.49,73777.09,0.0,-0.99262,1e-05,1.02181]
[1780155600182,33.49,73772.05,0.0,-0.99268,1e-05,1.01427]
[1780155605218,33.49,73771.74,0.0,-0.99269,1e-05,1.01381]
[1780155608243,33.49,73777.08,0.0,-0.99262,1e-05,1.02179]
[1780155613278,33.49,73776.41,0.0,-0.99263,1e-05,1.02079]
[1780155618317,33.49,73775.93,0.0,-0.99264,1e-05,1.02007]
[1780155624359,33.49,73778.05,0.0,-0.99261,1e-05,1.02325]
[1780155629394,33.49,73779.96,0.0,-0.99259,1e-05,1.02612]
[1780155634429,33.49,73779.05,0.0,-0.99261,1e-05,1.02327]
[1780155639499,33.49,73779.88,0.0,-0.9926,1e-05,1.02452]
[1780155644500,33.49,73779.96,0.0,-0.9926,1e-05,1.02464]
[1780155649536,33.49,73780.7,0.0,-0.99259,1e-05,1.02575]
[1780155654572,33.49,73777.78,0.0,-0.99262,1e-05,1.02136]
[1780155659642,33.49,73776.39,0.0,-0.99264,1e-05,1.01928]
[1780155665649,33.49,73775.35,0.0,-0.99265,1e-05,1.01772]
[1780155670685,33.49,73774.25,0.0,-0.99267,1e-05,1.01608]
[1780155675720,33.49,73770.84,0.0,-0.99271,1e-05,1.011]
[1780155680753,33.49,73769.96,0.0,-0.99272,1e-05,1.00969]
[1780155685790,33.49,73767.57,0.0,-0.99275,1e-05,1.00614]
[1780155690824,33.49,73770.32,0.0,-0.99271,1e-05,1.01022]
[1780155693845,33.49,73764.68,0.0,-0.99279,1e-05,1.00041]
[1780155694858,33.49,73762.54,0.0,-0.99282,1e-05,0.99726]
[1780155699928,33.49,73761.18,0.0,-0.99283,1e-05,0.99526]
[1780155704922,33.49,73756.07,0.0,-0.99289,1e-05,0.98778]
[1780155709956,33.49,73753.88,0.0,-0.99292,1e-05,0.98459]
[1780155715998,33.49,73750.31,0.0,-0.99296,1e-05,0.97941]
[1780155718017,33.49,73744.04,0.0,-0.99304,1e-05,0.97036]
[1780155719025,33.49,73738.73,0.0,-0.9931,1e-05,0.96275]
[1780155720031,33.49,73743.83,0.0,-0.99304,1e-05,0.97006]
[1780155721045,33.49,73754.6,0.0,-0.99291,1e-05,0.98564]
[1780155722049,33.49,73759.0,0.0,-0.99286,1e-05,0.99207]
[1780155723056,33.49,73757.53,0.0,-0.99288,1e-05,0.98992]
[1780155728091,33.49,73761.87,0.0,-0.99283,1e-05,0.99628]
[1780155730145,33.49,73770.35,0.0,-0.99272,1e-05,1.0088]
[1780155731112,33.49,73770.35,0.0,-0.99272,1e-05,1.0088]
[1780155736187,33.49,73766.57,0.0,-0.99277,1e-05,1.0032]
[1780155742189,33.49,73763.27,0.0,-0.99281,1e-05,0.99834]
[1780155747224,33.49,73763.32,0.0,-0.99281,1e-05,0.99841]
[1780155752258,33.49,73764.11,0.0,-0.99281,1e-05,0.99812]
[1780155757334,33.49,73764.81,0.0,-0.9928,1e-05,0.99915]
[1780155763335,33.49,73758.66,0.0,-0.99287,1e-05,0.99012]
[1780155768370,33.49,73757.8,0.0,-0.99288,1e-05,0.98886]
[1780155774412,33.49,73757.71,0.0,-0.99289,1e-05,0.98873]
[1780155779448,33.49,73757.74,0.0,-0.99289,1e-05,0.98878]
[1780155784482,33.49,73758.07,0.0,-0.99288,1e-05,0.98926]
[1780155789518,33.49,73760.33,0.0,-0.99285,1e-05,0.99257]
[1780155794552,33.49,73759.38,0.0,-0.99287,1e-05,0.99117]
[1780155799629,33.49,73766.81,0.0,-0.99278,1e-05,1.0021]
[1780155800602,33.49,73766.81,0.0,-0.99278,1e-05,1.0021]
[1780155805639,33.49,73769.8,0.0,-0.99274,1e-05,1.00652]
[1780155811680,33.49,73769.54,0.0,-0.99275,1e-05,1.00467]
[1780155816715,33.49,73765.89,0.0,-0.9928,1e-05,0.99928]
[1780155819768,33.49,73760.37,0.0,-0.99286,1e-05,0.99118]
[1780155825779,33.49,73760.16,0.0,-0.99287,1e-05,0.99087]
[1780155831822,33.49,73758.14,0.0,-0.99289,1e-05,0.98792]
[1780155836855,33.49,73761.67,0.0,-0.99285,1e-05,0.99308]
[1780155842897,33.49,73763.69,0.0,-0.99282,1e-05,0.99605]
[1780155848939,33.49,73766.4,0.0,-0.99279,1e-05,1.00004]
[1780155853975,33.49,73766.2,0.0,-0.99279,1e-05,0.99974]
[1780155859010,33.49,73763.56,0.0,-0.99283,1e-05,0.99585]
[1780155864051,33.49,73764.13,0.0,-0.99282,1e-05,0.99669]
[1780155869086,33.49,73764.38,0.0,-0.99282,1e-05,0.99706]
[1780155874121,33.49,73765.82,0.0,-0.99281,1e-05,0.99772]
[1780155880164,33.49,73765.62,0.0,-0.99281,1e-05,0.99743]
[1780155885198,33.49,73764.88,0.0,-0.99282,1e-05,0.99634]
[1780155890236,33.49,73763.26,0.0,-0.99284,1e-05,0.99396]
[1780155895270,33.49,73764.21,0.0,-0.99283,1e-05,0.99536]
[1780155900334,33.49,73773.2,0.0,-0.99272,1e-05,1.00864]
[1780155903327,33.49,73772.99,0.0,-0.99272,1e-05,1.00833]
[1780155908362,33.49,73772.78,0.0,-0.99273,1e-05,1.00801]
[1780155913396,33.49,73772.02,0.0,-0.99274,1e-05,1.00689]
[1780155918431,33.49,73771.15,0.0,-0.99275,1e-05,1.0056]
[1780155923467,33.49,73770.48,0.0,-0.99275,1e-05,1.0046]
[1780155928501,33.49,73776.9,0.0,-0.99268,1e-05,1.01415]
[1780155929511,33.49,73785.78,0.0,-0.99257,1e-05,1.02747]
[1780155930515,33.49,73789.69,0.0,-0.99252,1e-05,1.03338]
[1780155932529,33.49,73792.04,0.0,-0.9925,1e-05,1.03545]
[1780155937565,33.49,73791.8,0.0,-0.9925,1e-05,1.03508]
[1780155942600,33.49,73794.58,0.0,-0.99247,1e-05,1.03931]
[1780155947635,33.49,73800.31,0.0,-0.9924,1e-05,1.04807]
[1780155950655,33.49,73805.43,0.0,-0.99233,1e-05,1.05594]
[1780155953680,33.49,73809.32,0.0,-0.99229,1e-05,1.06196]
[1780155958714,33.49,73809.47,0.0,-0.99228,1e-05,1.06219]
[1780155963748,33.49,73807.68,0.0,-0.99231,1e-05,1.05942]
[1780155968784,33.49,73810.03,0.0,-0.99228,1e-05,1.06306]
[1780155973818,33.49,73807.38,0.0,-0.99231,1e-05,1.05895]
[1780155975832,33.49,73806.88,0.0,-0.99232,1e-05,1.05818]
[1780155979862,33.49,73801.21,0.0,-0.99239,1e-05,1.04945]
[1780155985902,33.49,73797.84,0.0,-0.99243,1e-05,1.04428]
[1780155990942,33.49,73797.4,0.0,-0.99244,1e-05,1.04361]
[1780155996985,33.49,73797.94,0.0,-0.99244,1e-05,1.04293]
[1780156002018,33.49,73795.76,0.0,-0.99247,1e-05,1.03961]
[1780156007058,33.49,73795.43,0.0,-0.99247,1e-05,1.0391]
[1780156012091,33.49,73797.7,0.0,-0.99244,1e-05,1.04257]
[1780156017124,33.49,73801.58,0.0,-0.99239,1e-05,1.0485]
[1780156023170,33.49,73801.33,0.0,-0.9924,1e-05,1.04812]
[1780156024174,33.49,73808.58,0.0,-0.99231,1e-05,1.05929]
[1780156025180,33.49,73810.36,0.0,-0.99228,1e-05,1.06205]
[1780156030216,33.49,73811.16,0.0,-0.99227,1e-05,1.06329]
[1780156035251,33.49,73813.34,0.0,-0.99225,1e-05,1.06667]
[1780156041292,33.49,73814.43,0.0,-0.99223,1e-05,1.06837]
[1780156046328,33.49,73813.47,0.0,-0.99224,1e-05,1.06688]
[1780156051390,33.49,73814.25,0.0,-0.99224,1e-05,1.06656]
[1780156056400,33.49,73816.89,0.0,-0.99221,1e-05,1.07068]
[1780156061460,33.49,73820.58,0.0,-0.99216,1e-05,1.07645]
[1780156066472,33.49,73821.28,0.0,-0.99215,1e-05,1.07755]
[1780156071530,33.49,73825.45,0.0,-0.9921,1e-05,1.08411]
[1780156076539,33.49,73826.14,0.0,-0.99209,1e-05,1.0852]
[1780156081600,33.49,73826.13,0.0,-0.99209,1e-05,1.08518]
[1780156086611,33.49,73814.53,0.0,-0.99224,1e-05,1.067]
[1780156087617,33.49,73812.9,0.0,-0.99226,1e-05,1.06446]
[1780156092652,33.49,73813.97,0.0,-0.99225,1e-05,1.06613]
[1780156097687,33.49,73814.39,0.0,-0.99224,1e-05,1.06678]
[1780156102724,33.49,73810.4,0.0,-0.99229,1e-05,1.06058]
[1780156108766,33.49,73809.03,0.0,-0.99231,1e-05,1.05846]
[1780156112793,33.49,73804.01,0.0,-0.99238,1e-05,1.04921]
[1780156121885,33.49,73803.09,0.0,-0.9924,1e-05,1.0478]
[1780156126890,33.49,73801.44,0.0,-0.99242,1e-05,1.04527]
[1780156131955,33.49,73805.76,0.0,-0.99236,1e-05,1.0519]
[1780156136960,33.49,73807.51,0.0,-0.99234,1e-05,1.0546]
[1780156141995,33.49,73809.82,0.0,-0.99231,1e-05,1.05817]
[1780156144013,33.49,73816.32,0.0,-0.99223,1e-05,1.06826]
[1780156150053,33.49,73818.1,0.0,-0.99221,1e-05,1.07103]
[1780156156094,33.49,73818.82,0.0,-0.9922,1e-05,1.07216]
[1780156161131,33.49,73819.95,0.0,-0.99218,1e-05,1.07392]
[1780156169187,33.49,73819.71,0.0,-0.99219,1e-05,1.07355]
[1780156175229,33.49,73815.14,0.0,-0.99225,1e-05,1.06489]
[1780156180281,33.49,73815.81,0.0,-0.99225,1e-05,1.06593]
[1780156185313,33.49,73814.64,0.0,-0.99226,1e-05,1.06411]
[1780156192363,33.49,73813.88,0.0,-0.99227,1e-05,1.06293]
[1780156197399,33.49,73813.4,0.0,-0.99228,1e-05,1.06219]
[1780156202433,33.49,73812.83,0.0,-0.99228,1e-05,1.0613]
[1780156210488,33.49,73812.92,0.0,-0.99228,1e-05,1.06144]
[1780156216532,33.49,73811.16,0.0,-0.99231,1e-05,1.05872]
[1780156218548,33.49,73797.33,0.0,-0.99248,1e-05,1.0375]
[1780156219553,33.49,73794.28,0.0,-0.99252,1e-05,1.03287]
[1780156224588,33.49,73792.66,0.0,-0.99254,1e-05,1.03041]
[1780156232644,33.49,73794.09,0.0,-0.99253,1e-05,1.03108]
[1780156237679,33.49,73792.96,0.0,-0.99254,1e-05,1.02937]
[1780156242714,33.49,73791.13,0.0,-0.99257,1e-05,1.02661]
[1780156250770,33.49,73791.13,0.0,-0.99257,1e-05,1.02661]
[1780156257819,33.49,73791.03,0.0,-0.99257,1e-05,1.02646]
[1780156262872,33.49,73790.93,0.0,-0.99257,1e-05,1.02631]
[1780156269904,33.49,73792.04,0.0,-0.99255,1e-05,1.02798]
[1780156275945,33.49,73792.68,0.0,-0.99255,1e-05,1.02895]
[1780156280982,33.49,73793.0,0.0,-0.99254,1e-05,1.02943]
[1780156292057,33.49,73792.91,0.0,-0.99255,1e-05,1.02781]
[1780156298100,33.49,73792.28,0.0,-0.99256,1e-05,1.02686]
[1780156303152,33.49,73792.33,0.0,-0.99256,1e-05,1.02693]
[1780156310187,33.49,73791.99,0.0,-0.99257,1e-05,1.02642]
[1780156312201,33.49,73801.71,0.0,-0.99245,1e-05,1.04117]
[1780156313227,33.49,73801.42,0.0,-0.99245,1e-05,1.04073]
[1780156318243,33.49,73802.06,0.0,-0.99244,1e-05,1.0417]
[1780156323278,33.49,73799.81,0.0,-0.99247,1e-05,1.03827]
[1780156330327,33.49,73799.08,0.0,-0.99248,1e-05,1.03716]
[1780156333368,33.49,73817.22,0.0,-0.99225,1e-05,1.06507]
[1780156334356,33.49,73817.14,0.0,-0.99225,1e-05,1.06494]
[1780156335364,33.49,73820.56,0.0,-0.99221,1e-05,1.07027]
[1780156337377,33.49,73822.14,0.0,-0.99219,1e-05,1.07274]
[1780156342411,33.49,73822.58,0.0,-0.99218,1e-05,1.07343]
[1780156347450,33.49,73829.44,0.0,-0.99209,1e-05,1.08421]
[1780156352482,33.49,73832.53,0.0,-0.99206,1e-05,1.08755]
[1780156353488,33.49,73839.38,0.0,-0.99197,1e-05,1.09843]
[1780156354496,33.49,73845.52,0.0,-0.99189,1e-05,1.10826]
[1780156355502,33.49,73849.64,0.0,-0.99184,1e-05,1.1149]
[1780156358524,33.49,73844.46,0.0,-0.99191,1e-05,1.10656]
[1780156360541,33.49,73850.79,0.0,-0.99182,1e-05,1.11676]
[1780156361546,33.49,73852.66,0.0,-0.9918,1e-05,1.11979]
[1780156365574,33.49,73856.24,0.0,-0.99175,1e-05,1.1256]
[1780156370609,33.49,73856.27,0.0,-0.99175,1e-05,1.12565]
[1780156371641,33.49,73851.08,0.0,-0.99182,1e-05,1.11723]
[1780156372623,33.49,73848.47,0.0,-0.99185,1e-05,1.11301]
[1780156375646,33.49,73857.83,0.0,-0.99173,1e-05,1.12819]
[1780156376653,33.49,73860.81,0.0,-0.99169,1e-05,1.13306]
[1780156379697,33.49,73865.67,0.0,-0.99162,1e-05,1.14104]
[1780156384710,33.49,73865.04,0.0,-0.99163,1e-05,1.14]
[1780156389745,33.49,73864.69,0.0,-0.99164,1e-05,1.13943]
[1780156395809,33.49,73862.87,0.0,-0.99166,1e-05,1.13644]
[1780156398809,33.49,73861.75,0.0,-0.99168,1e-05,1.1346]
[1780156402837,33.49,73852.87,0.0,-0.99179,1e-05,1.12013]
[1780156403885,33.49,73851.13,0.0,-0.99182,1e-05,1.11731]
[1780156411901,33.49,73851.13,0.0,-0.99183,1e-05,1.11573]
[1780156416975,33.49,73850.59,0.0,-0.99184,1e-05,1.11486]
[1780156423986,33.49,73850.79,0.0,-0.99183,1e-05,1.11518]
[1780156430026,33.49,73848.34,0.0,-0.99187,1e-05,1.11123]
[1780156435062,33.49,73848.48,0.0,-0.99186,1e-05,1.11145]
[1780156440098,33.49,73848.59,0.0,-0.99186,1e-05,1.11163]
[1780156445133,33.49,73851.04,0.0,-0.99183,1e-05,1.11558]
[1780156450168,33.49,73846.39,0.0,-0.99189,1e-05,1.10809]
[1780156456251,33.49,73846.49,0.0,-0.99189,1e-05,1.10825]
[1780156461287,33.49,73846.33,0.0,-0.99189,1e-05,1.10799]
[1780156467289,33.49,73845.79,0.0,-0.9919,1e-05,1.10712]
[1780156473370,33.49,73845.95,0.0,-0.99191,1e-05,1.10581]
[1780156479372,33.49,73845.53,0.0,-0.99192,1e-05,1.10513]
[1780156481388,33.49,73852.93,0.0,-0.99182,1e-05,1.11706]
[1780156482393,33.49,73854.6,0.0,-0.99179,1e-05,1.11976]
[1780156487429,33.49,73852.64,0.0,-0.99182,1e-05,1.11659]
[1780156492464,33.49,73852.86,0.0,-0.99182,1e-05,1.11694]
[1780156497499,33.49,73853.17,0.0,-0.99181,1e-05,1.11744]
[1780156503584,33.49,73854.16,0.0,-0.9918,1e-05,1.11905]
[1780156509584,33.49,73859.02,0.0,-0.99173,1e-05,1.12695]
[1780156514620,33.49,73861.7,0.0,-0.9917,1e-05,1.13132]
[1780156520660,33.49,73861.62,0.0,-0.9917,1e-05,1.13119]
[1780156525695,33.49,73861.79,0.0,-0.9917,1e-05,1.13147]
[1780156530773,33.49,73862.5,0.0,-0.99169,1e-05,1.13263]
[1780156537822,33.49,73860.78,0.0,-0.99172,1e-05,1.12822]
[1780156542858,33.49,73859.36,0.0,-0.99174,1e-05,1.12591]
[1780156546885,33.49,73845.57,0.0,-0.99193,1e-05,1.10363]
[1780156547851,33.49,73845.57,0.0,-0.99193,1e-05,1.10363]
[1780156549864,33.49,73850.68,0.0,-0.99186,1e-05,1.11184]
[1780156551877,33.49,73852.53,0.0,-0.99183,1e-05,1.11483]
[1780156558973,33.49,73853.59,0.0,-0.99182,1e-05,1.11654]
[1780156564969,33.49,73852.88,0.0,-0.99183,1e-05,1.11539]
[1780156570013,33.49,73852.1,0.0,-0.99184,1e-05,1.11413]
[1780156577054,33.49,73852.35,0.0,-0.99184,1e-05,1.11454]
[1780156583095,33.49,73850.22,0.0,-0.99186,1e-05,1.1111]
[1780156588131,33.49,73850.18,0.0,-0.99186,1e-05,1.11104]
[1780156594173,33.49,73850.92,0.0,-0.99187,1e-05,1.11065]
[1780156598200,33.49,73844.81,0.0,-0.99195,1e-05,1.10084]
[1780156605251,33.49,73844.46,0.0,-0.99195,1e-05,1.10028]
[1780156617334,33.49,73845.94,0.0,-0.99193,1e-05,1.10265]
[1780156626398,33.49,73846.42,0.0,-0.99193,1e-05,1.10342]
[1780156635460,33.49,73847.41,0.0,-0.99191,1e-05,1.10501]
[1780156642533,33.49,73847.17,0.0,-0.99192,1e-05,1.10462]
[1780156643531,33.49,73838.87,0.0,-0.99202,1e-05,1.09138]
[1780156644537,33.49,73816.66,0.0,-0.99231,1e-05,1.05657]
[1780156645547,33.49,73809.74,0.0,-0.9924,1e-05,1.04591]
[1780156646551,33.49,73810.51,0.0,-0.99239,1e-05,1.04709]
[1780156656618,33.49,73808.77,0.0,-0.99242,1e-05,1.04292]
[1780156661656,33.49,73806.22,0.0,-0.99245,1e-05,1.03902]
[1780156666691,33.49,73802.57,0.0,-0.9925,1e-05,1.03347]
[1780156671725,33.49,73803.5,0.0,-0.99249,1e-05,1.03488]
[1780156676760,33.49,73806.1,0.0,-0.99245,1e-05,1.03884]
[1780156681795,33.49,73808.09,0.0,-0.99243,1e-05,1.04188]
[1780156686831,33.49,73810.27,0.0,-0.9924,1e-05,1.04521]
[1780156691866,33.49,73811.45,0.0,-0.99239,1e-05,1.04702]
[1780156698953,33.49,73811.91,0.0,-0.99238,1e-05,1.04773]
[1780156704956,33.49,73816.47,0.0,-0.99232,1e-05,1.05475]
[1780156707980,33.49,73819.87,0.0,-0.99228,1e-05,1.06002]
[1780156713016,33.49,73820.59,0.0,-0.99228,1e-05,1.0596]
[1780156719101,33.49,73820.31,0.0,-0.99229,1e-05,1.05917]
[1780156726150,33.49,73820.35,0.0,-0.99229,1e-05,1.05923]
[1780156729172,33.49,73828.09,0.0,-0.99219,1e-05,1.07129]
[1780156730136,33.49,73828.09,0.0,-0.99219,1e-05,1.07129]
[1780156735171,33.49,73828.47,0.0,-0.99218,1e-05,1.07188]
[1780156740248,33.49,73827.82,0.0,-0.99219,1e-05,1.07086]
[1780156746290,33.49,73827.27,0.0,-0.9922,1e-05,1.07]
[1780156756360,33.49,73828.26,0.0,-0.99218,1e-05,1.07155]
[1780156763366,33.49,73826.62,0.0,-0.99221,1e-05,1.06899]
[1780156768450,33.49,73826.44,0.0,-0.99221,1e-05,1.06871]
[1780156774444,33.49,73826.43,0.0,-0.99222,1e-05,1.06715]
[1780156779481,33.49,73825.91,0.0,-0.99223,1e-05,1.06634]
[1780156788546,33.49,73822.67,0.0,-0.99227,1e-05,1.0613]
[1780156793580,33.49,73823.14,0.0,-0.99226,1e-05,1.06203]
[1780156798660,33.49,73833.4,0.0,-0.99213,1e-05,1.07807]
[1780156799622,33.49,73833.4,0.0,-0.99213,1e-05,1.07807]
[1780156803653,33.49,73839.38,0.0,-0.99205,1e-05,1.08751]
[1780156808689,33.49,73838.09,0.0,-0.99207,1e-05,1.08547]
[1780156813723,33.49,73834.93,0.0,-0.99211,1e-05,1.08048]
[1780156818800,33.49,73834.9,0.0,-0.99211,1e-05,1.08043]
[1780156824801,33.49,73835.21,0.0,-0.99211,1e-05,1.08092]
[1780156830843,33.49,73835.49,0.0,-0.9921,1e-05,1.08136]
[1780156836883,33.49,73835.12,0.0,-0.99212,1e-05,1.07923]
[1780156838940,33.49,73824.85,0.0,-0.99225,1e-05,1.06316]
[1780156841920,33.49,73821.98,0.0,-0.99229,1e-05,1.0587]
[1780156846957,33.49,73819.33,0.0,-0.99232,1e-05,1.0546]
[1780156854004,33.49,73817.45,0.0,-0.99234,1e-05,1.0517]
[1780156859045,33.49,73812.37,0.0,-0.99241,1e-05,1.0439]
[1780156861062,33.49,73804.9,0.0,-0.9925,1e-05,1.0325]
[1780156863077,33.49,73800.98,0.0,-0.99255,1e-05,1.02657]
[1780156865122,33.49,73802.58,0.0,-0.99253,1e-05,1.02899]
[1780156867107,33.49,73804.17,0.0,-0.99251,1e-05,1.0314]
[1780156872145,33.49,73798.58,0.0,-0.99258,1e-05,1.02295]
[1780156877178,33.49,73801.02,0.0,-0.99255,1e-05,1.02663]
[1780156882212,33.49,73792.83,0.0,-0.99265,1e-05,1.01431]
[1780156887246,33.49,73792.71,0.0,-0.99265,1e-05,1.01413]
[1780156892283,33.49,73793.02,0.0,-0.99266,1e-05,1.01312]
[1780156897317,33.49,73788.79,0.0,-0.99271,1e-05,1.00681]
[1780156902384,33.49,73787.45,0.0,-0.99272,1e-05,1.00482]
[1780156907389,33.49,73787.43,0.0,-0.99273,1e-05,1.00479]
[1780156910441,33.49,73795.19,0.0,-0.99263,1e-05,1.01636]
[1780156911448,33.49,73796.23,0.0,-0.99262,1e-05,1.01792]
[1780156916449,33.49,73794.53,0.0,-0.99264,1e-05,1.01538]
[1780156921484,33.49,73793.47,0.0,-0.99265,1e-05,1.01379]
[1780156925512,33.49,73786.25,0.0,-0.99274,1e-05,1.00304]
[1780156926520,33.49,73784.92,0.0,-0.99276,1e-05,1.00107]
[1780156931597,33.49,73784.08,0.0,-0.99277,1e-05,0.99983]
[1780156937597,33.49,73783.4,0.0,-0.99277,1e-05,0.99882]
[1780156942633,33.49,73784.83,0.0,-0.99276,1e-05,1.00093]
[1780156947669,33.49,73783.32,0.0,-0.99277,1e-05,0.9987]
[1780156952703,33.49,73784.28,0.0,-0.99277,1e-05,0.99865]
[1780156957739,33.49,73783.29,0.0,-0.99279,1e-05,0.99719]
[1780156962775,33.49,73784.29,0.0,-0.99277,1e-05,0.99867]
[1780156969824,33.49,73782.26,0.0,-0.9928,1e-05,0.99567]
[1780156974859,33.49,73784.03,0.0,-0.99278,1e-05,0.99829]
[1780156979897,33.49,73784.23,0.0,-0.99277,1e-05,0.99858]
[1780156984932,33.49,73785.88,0.0,-0.99275,1e-05,1.00102]
[1780156989968,33.49,73787.23,0.0,-0.99274,1e-05,1.00302]
[1780156995004,33.49,73787.47,0.0,-0.99274,1e-05,1.00338]
[1780157001044,33.49,73788.02,0.0,-0.99273,1e-05,1.00419]
[1780157006079,33.49,73789.19,0.0,-0.99271,1e-05,1.00593]
[1780157008092,33.49,73797.48,0.0,-0.99261,1e-05,1.01831]
[1780157009100,33.49,73800.3,0.0,-0.99258,1e-05,1.02256]
[1780157013173,33.49,73803.5,0.0,-0.99255,1e-05,1.02589]
[1780157017198,33.49,73807.6,0.0,-0.9925,1e-05,1.0321]
[1780157024247,33.49,73806.21,0.0,-0.99252,1e-05,1.02999]
[1780157033271,33.49,73805.02,0.0,-0.99253,1e-05,1.02819]
[1780157038303,33.49,73805.69,0.0,-0.99252,1e-05,1.0292]
[1780157043380,33.49,73808.27,0.0,-0.99249,1e-05,1.03312]
[1780157048417,33.49,73804.65,0.0,-0.99254,1e-05,1.02763]
[1780157050388,33.49,73801.46,0.0,-0.99258,1e-05,1.02281]
[1780157055425,33.49,73801.36,0.0,-0.99258,1e-05,1.02266]
[1780157060461,33.49,73799.22,0.0,-0.9926,1e-05,1.01944]
[1780157066503,33.49,73799.47,0.0,-0.9926,1e-05,1.01982]
[1780157071538,33.49,73798.1,0.0,-0.99263,1e-05,1.01627]
[1780157076573,33.49,73800.09,0.0,-0.9926,1e-05,1.01926]
[1780157081647,33.49,73799.21,0.0,-0.99261,1e-05,1.01794]
[1780157087649,33.49,73798.43,0.0,-0.99262,1e-05,1.01677]
[1780157094698,33.49,73798.18,0.0,-0.99263,1e-05,1.01639]
[1780157100741,33.49,73797.01,0.0,-0.99264,1e-05,1.01464]
[1780157104768,33.49,73804.5,0.0,-0.99255,1e-05,1.02591]
[1780157105775,33.49,73805.92,0.0,-0.99253,1e-05,1.02805]
[1780157110811,33.49,73806.68,0.0,-0.99252,1e-05,1.02921]
[1780157115846,33.49,73806.42,0.0,-0.99252,1e-05,1.02881]
[1780157117860,33.49,73815.0,0.0,-0.99242,1e-05,1.04188]
[1780157122895,33.49,73820.51,0.0,-0.99235,1e-05,1.05034]
[1780157127929,33.49,73822.27,0.0,-0.99233,1e-05,1.05305]
[1780157132965,33.49,73827.59,0.0,-0.99227,1e-05,1.05976]
[1780157138000,33.49,73830.43,0.0,-0.99223,1e-05,1.06418]
[1780157143048,33.49,73831.29,0.0,-0.99222,1e-05,1.06552]
[1780157149089,33.49,73832.6,0.0,-0.99221,1e-05,1.06756]
[1780157151104,33.49,73838.3,0.0,-0.99213,1e-05,1.07649]
[1780157154124,33.49,73840.69,0.0,-0.9921,1e-05,1.08026]
[1780157159161,33.49,73836.71,0.0,-0.99215,1e-05,1.074]
[1780157162183,33.49,73830.83,0.0,-0.99223,1e-05,1.0648]
[1780157163189,33.49,73828.54,0.0,-0.99226,1e-05,1.06124]
[1780157168225,33.49,73829.29,0.0,-0.99225,1e-05,1.0624]
[1780157173260,33.49,73827.02,0.0,-0.99228,1e-05,1.05888]
[1780157178294,33.49,73823.57,0.0,-0.99232,1e-05,1.05353]
[1780157183331,33.49,73823.69,0.0,-0.99232,1e-05,1.05372]
[1780157187387,33.49,73817.5,0.0,-0.9924,1e-05,1.04419]
[1780157192393,33.49,73817.48,0.0,-0.99241,1e-05,1.04265]
[1780157197427,33.49,73818.25,0.0,-0.9924,1e-05,1.04383]
[1780157200451,33.49,73825.46,0.0,-0.99231,1e-05,1.05493]
[1780157202467,33.49,73831.19,0.0,-0.99223,1e-05,1.06382]
[1780157207527,33.49,73833.92,0.0,-0.9922,1e-05,1.06808]
[1780157212535,33.49,73833.62,0.0,-0.9922,1e-05,1.06761]
[1780157217570,33.49,73829.74,0.0,-0.99225,1e-05,1.06157]
[1780157222604,33.49,73830.28,0.0,-0.99225,1e-05,1.06241]
[1780157224619,33.49,73835.49,0.0,-0.99218,1e-05,1.07054]
[1780157229655,33.49,73835.4,0.0,-0.99218,1e-05,1.0704]
[1780157234689,33.49,73832.16,0.0,-0.99222,1e-05,1.06534]
[1780157239724,33.49,73832.18,0.0,-0.99222,1e-05,1.06537]
[1780157244759,33.49,73832.18,0.0,-0.99222,1e-05,1.06537]
[1780157249793,33.49,73833.17,0.0,-0.99221,1e-05,1.06691]
[1780157254829,33.49,73833.05,0.0,-0.99222,1e-05,1.06519]
[1780157261877,33.49,73832.1,0.0,-0.99223,1e-05,1.06371]
[1780157266914,33.49,73831.63,0.0,-0.99224,1e-05,1.06297]
[1780157274970,33.49,73831.17,0.0,-0.99225,1e-05,1.06226]
[1780157284032,33.49,73831.01,0.0,-0.99225,1e-05,1.06201]
[1780157289067,33.49,73830.68,0.0,-0.99225,1e-05,1.0615]
[1780157295108,33.49,73830.45,0.0,-0.99225,1e-05,1.06114]
[1780157300144,33.49,73831.41,0.0,-0.99224,1e-05,1.06263]
[1780157306185,33.49,73832.45,0.0,-0.99223,1e-05,1.06425]
[1780157309210,33.49,73821.45,0.0,-0.99237,1e-05,1.04722]
[1780157312233,33.49,73806.03,0.0,-0.99257,1e-05,1.02224]
[1780157317318,33.49,73804.83,0.0,-0.99259,1e-05,1.02043]
[1780157323309,33.49,73802.89,0.0,-0.99261,1e-05,1.01751]
[1780157326330,33.49,73811.56,0.0,-0.9925,1e-05,1.0306]
[1780157327339,33.49,73817.14,0.0,-0.99243,1e-05,1.0391]
[1780157333381,33.49,73819.04,0.0,-0.99241,1e-05,1.04201]
[1780157342442,33.49,73819.86,0.0,-0.9924,1e-05,1.04326]
[1780157347479,33.49,73820.72,0.0,-0.99239,1e-05,1.04458]
[1780157352513,33.49,73821.09,0.0,-0.99238,1e-05,1.04515]
[1780157361576,33.49,73822.03,0.0,-0.99237,1e-05,1.0466]
[1780157366611,33.49,73823.67,0.0,-0.99235,1e-05,1.04912]
[1780157371646,33.49,73823.54,0.0,-0.99236,1e-05,1.0474]
[1780157377689,33.49,73823.8,0.0,-0.99236,1e-05,1.0478]
[1780157382726,33.49,73823.08,0.0,-0.99237,1e-05,1.04669]
[1780157387760,33.49,73822.99,0.0,-0.99237,1e-05,1.04655]
[1780157390834,33.49,73830.59,0.0,-0.99227,1e-05,1.05829]
[1780157392794,33.49,73831.44,0.0,-0.99226,1e-05,1.05961]
[1780157398841,33.49,73833.74,0.0,-0.99223,1e-05,1.06319]
[1780157404882,33.49,73834.03,0.0,-0.99223,1e-05,1.06364]
[1780157409925,33.49,73832.79,0.0,-0.99225,1e-05,1.06171]
[1780157414954,33.49,73833.78,0.0,-0.99223,1e-05,1.06325]
[1780157419989,33.49,73835.71,0.0,-0.99221,1e-05,1.06626]
[1780157425024,33.49,73839.42,0.0,-0.99216,1e-05,1.07206]
[1780157430060,33.49,73841.63,0.0,-0.99213,1e-05,1.07553]
[1780157435094,33.49,73841.78,0.0,-0.99214,1e-05,1.07422]
[1780157440181,33.49,73839.56,0.0,-0.99217,1e-05,1.07074]
[1780157445215,33.49,73840.27,0.0,-0.99216,1e-05,1.07185]
[1780157451257,33.49,73840.29,0.0,-0.99216,1e-05,1.07188]
[1780157459263,33.49,73839.93,0.0,-0.99217,1e-05,1.07132]
[1780157464297,33.49,73839.81,0.0,-0.99217,1e-05,1.07113]
[1780157472407,33.49,73839.5,0.0,-0.99217,1e-05,1.07064]
[1780157477389,33.49,73844.94,0.0,-0.9921,1e-05,1.07919]
[1780157482424,33.49,73845.39,0.0,-0.99209,1e-05,1.0799]
[1780157487459,33.49,73844.49,0.0,-0.99211,1e-05,1.07849]
[1780157492493,33.49,73844.45,0.0,-0.99212,1e-05,1.07687]
[1780157497580,33.49,73843.91,0.0,-0.99213,1e-05,1.07602]
[1780157502589,33.49,73843.77,0.0,-0.99213,1e-05,1.0758]
[1780157507624,33.49,73844.01,0.0,-0.99212,1e-05,1.07618]
[1780157510647,33.49,73850.47,0.0,-0.99204,1e-05,1.08638]
[1780157511653,33.49,73850.96,0.0,-0.99203,1e-05,1.08716]
[1780157514679,33.49,73842.66,0.0,-0.99214,1e-05,1.07405]
[1780157515686,33.49,73839.99,0.0,-0.99218,1e-05,1.06987]
[1780157520721,33.49,73840.65,0.0,-0.99217,1e-05,1.0709]
[1780157523744,33.49,73846.45,0.0,-0.99209,1e-05,1.08002]
[1780157528782,33.49,73850.54,0.0,-0.99204,1e-05,1.08649]
[1780157531802,33.49,73844.66,0.0,-0.99212,1e-05,1.0772]
[1780157536835,33.49,73848.4,0.0,-0.99207,1e-05,1.0831]
[1780157541870,33.49,73851.38,0.0,-0.99203,1e-05,1.08783]
[1780157546905,33.49,73852.04,0.0,-0.99202,1e-05,1.08887]
[1780157548919,33.49,73857.45,0.0,-0.99195,1e-05,1.0975]
[1780157553954,33.49,73862.27,0.0,-0.9919,1e-05,1.10365]
[1780157558988,33.49,73865.61,0.0,-0.99185,1e-05,1.10903]
[1780157564023,33.49,73869.2,0.0,-0.9918,1e-05,1.11483]
[1780157569058,33.49,73873.06,0.0,-0.99175,1e-05,1.1211]
[1780157571073,33.49,73876.1,0.0,-0.99171,1e-05,1.12606]
[1780157577115,33.49,73874.16,0.0,-0.99174,1e-05,1.12289]
[1780157582149,33.49,73872.13,0.0,-0.99176,1e-05,1.11959]
[1780157587190,33.49,73866.53,0.0,-0.99184,1e-05,1.11051]
[1780157593233,33.49,73865.32,0.0,-0.99185,1e-05,1.10856]
[1780157598266,33.49,73866.16,0.0,-0.99184,1e-05,1.10991]
[1780157605316,33.49,73865.82,0.0,-0.99185,1e-05,1.10937]
[1780157610351,33.49,73863.76,0.0,-0.99188,1e-05,1.10604]
[1780157615386,33.49,73862.73,0.0,-0.9919,1e-05,1.10281]
[1780157620423,33.49,73862.13,0.0,-0.99191,1e-05,1.10184]
[1780157628504,33.49,73861.59,0.0,-0.99192,1e-05,1.10098]
[1780157634519,33.49,73860.93,0.0,-0.99192,1e-05,1.09992]
[1780157639554,33.49,73860.34,0.0,-0.99193,1e-05,1.09897]
[1780157644589,33.49,73860.43,0.0,-0.99193,1e-05,1.09912]
[1780157649624,33.49,73859.24,0.0,-0.99195,1e-05,1.09721]
[1780157656675,33.49,73858.62,0.0,-0.99195,1e-05,1.09622]
[1780157661710,33.49,73859.12,0.0,-0.99195,1e-05,1.09702]
[1780157668784,33.49,73858.63,0.0,-0.99195,1e-05,1.09624]
[1780157671781,33.49,73852.76,0.0,-0.99204,1e-05,1.08533]
[1780157676817,33.49,73854.62,0.0,-0.99202,1e-05,1.08828]
[1780157681855,33.49,73853.89,0.0,-0.99203,1e-05,1.08712]
[1780157686893,33.49,73853.83,0.0,-0.99203,1e-05,1.08702]
[1780157691923,33.49,73852.57,0.0,-0.99205,1e-05,1.08503]
[1780157696958,33.49,73854.4,0.0,-0.99202,1e-05,1.08793]
[1780157701992,33.49,73856.32,0.0,-0.992,1e-05,1.09098]
[1780157707031,33.49,73853.09,0.0,-0.99204,1e-05,1.08585]
[1780157712066,33.49,73857.59,0.0,-0.99198,1e-05,1.09301]
[1780157717102,33.49,73867.9,0.0,-0.99184,1e-05,1.10955]
[1780157718107,33.49,73869.44,0.0,-0.99182,1e-05,1.11204]
[1780157723142,33.49,73875.26,0.0,-0.99174,1e-05,1.12148]
[1780157728179,33.49,73874.94,0.0,-0.99175,1e-05,1.12096]
[1780157733213,33.49,73869.98,0.0,-0.99183,1e-05,1.11132]
[1780157738248,33.49,73870.02,0.0,-0.99183,1e-05,1.11139]
[1780157743283,33.49,73869.69,0.0,-0.99183,1e-05,1.11085]
[1780157746328,33.49,73859.56,0.0,-0.99196,1e-05,1.09458]
[1780157751346,33.49,73852.77,0.0,-0.99205,1e-05,1.08378]
[1780157756375,33.49,73851.98,0.0,-0.99206,1e-05,1.08253]
[1780157762416,33.49,73852.52,0.0,-0.99206,1e-05,1.08339]
[1780157767452,33.49,73853.5,0.0,-0.99204,1e-05,1.08494]
[1780157772486,33.49,73852.66,0.0,-0.99206,1e-05,1.08361]
[1780157775542,33.49,73843.96,0.0,-0.99217,1e-05,1.0699]
[1780157780545,33.49,73841.45,0.0,-0.9922,1e-05,1.06597]
[1780157782558,33.49,73836.28,0.0,-0.99227,1e-05,1.05792]
[1780157787594,33.49,73838.42,0.0,-0.99224,1e-05,1.06125]
[1780157792628,33.49,73840.18,0.0,-0.99223,1e-05,1.06245]
[1780157797664,33.49,73843.94,0.0,-0.99218,1e-05,1.06832]
[1780157800686,33.49,73849.84,0.0,-0.9921,1e-05,1.07759]
[1780157805752,33.49,73850.31,0.0,-0.9921,1e-05,1.07833]
[1780157808740,33.49,73843.86,0.0,-0.99218,1e-05,1.0682]
[1780157814784,33.49,73843.47,0.0,-0.99219,1e-05,1.06759]
[1780157819819,33.49,73843.01,0.0,-0.99219,1e-05,1.06687]
[1780157824854,33.49,73847.52,0.0,-0.99213,1e-05,1.07394]
[1780157829889,33.49,73847.75,0.0,-0.99213,1e-05,1.0743]
[1780157835963,33.49,73846.56,0.0,-0.99215,1e-05,1.07243]
[1780157840966,33.49,73846.96,0.0,-0.99214,1e-05,1.07306]
[1780157846001,33.49,73846.94,0.0,-0.99214,1e-05,1.07303]
[1780157852046,33.49,73847.03,0.0,-0.99215,1e-05,1.07162]
[1780157857081,33.49,73846.95,0.0,-0.99215,1e-05,1.07149]
[1780157862116,33.49,73847.07,0.0,-0.99215,1e-05,1.07168]
[1780157870208,33.49,73846.87,0.0,-0.99215,1e-05,1.07137]
[1780157876213,33.49,73846.95,0.0,-0.99215,1e-05,1.07149]
[1780157883262,33.49,73846.93,0.0,-0.99215,1e-05,1.07146]
[1780157888345,33.49,73846.91,0.0,-0.99215,1e-05,1.07143]
[1780157898368,33.49,73846.39,0.0,-0.99216,1e-05,1.07062]
[1780157908486,33.49,73846.55,0.0,-0.99216,1e-05,1.07087]
[1780157914480,33.49,73846.7,0.0,-0.99217,1e-05,1.06955]
[1780157919515,33.49,73846.16,0.0,-0.99217,1e-05,1.06871]
[1780157924551,33.49,73840.54,0.0,-0.99225,1e-05,1.05993]
[1780157928579,33.49,73833.62,0.0,-0.99233,1e-05,1.04921]
[1780157933614,33.49,73835.34,0.0,-0.99231,1e-05,1.05187]
[1780157938649,33.49,73833.11,0.0,-0.99234,1e-05,1.04842]
[1780157941671,33.49,73827.87,0.0,-0.99241,1e-05,1.04037]
[1780157942679,33.49,73822.39,0.0,-0.99247,1e-05,1.032]
[1780157946704,33.49,73814.04,0.0,-0.99258,1e-05,1.01936]
[1780157955768,33.49,73814.81,0.0,-0.99257,1e-05,1.02052]
[1780157960803,33.49,73814.49,0.0,-0.99257,1e-05,1.02004]
[1780157965836,33.49,73812.45,0.0,-0.9926,1e-05,1.01697]
[1780157971879,33.49,73812.78,0.0,-0.9926,1e-05,1.01597]
[1780157976963,33.49,73813.35,0.0,-0.9926,1e-05,1.01682]
[1780157982958,33.49,73814.4,0.0,-0.99258,1e-05,1.0184]
[1780157985978,33.49,73823.94,0.0,-0.99247,1e-05,1.03285]
[1780157991014,33.49,73825.98,0.0,-0.99244,1e-05,1.03596]
[1780157997109,33.49,73828.75,0.0,-0.99241,1e-05,1.0402]
[1780158003109,33.49,73837.04,0.0,-0.9923,1e-05,1.05297]
[1780158008147,33.49,73840.26,0.0,-0.99226,1e-05,1.05796]
[1780158013181,33.49,73842.32,0.0,-0.99223,1e-05,1.06116]
[1780158018215,33.49,73843.6,0.0,-0.99222,1e-05,1.06316]
[1780158021237,33.49,73850.11,0.0,-0.99213,1e-05,1.07336]
[1780158026273,33.49,73851.53,0.0,-0.99211,1e-05,1.07559]
[1780158032315,33.49,73850.61,0.0,-0.99214,1e-05,1.07259]
[1780158037351,33.49,73849.82,0.0,-0.99215,1e-05,1.07135]
[1780158042385,33.49,73849.84,0.0,-0.99215,1e-05,1.07138]
[1780158047464,33.49,73848.62,0.0,-0.99216,1e-05,1.06946]
[1780158053461,33.49,73848.12,0.0,-0.99217,1e-05,1.06868]
[1780158060511,33.49,73846.95,0.0,-0.99218,1e-05,1.06685]
[1780158065550,33.49,73845.88,0.0,-0.9922,1e-05,1.06518]
[1780158072597,33.49,73846.39,0.0,-0.99219,1e-05,1.06597]
[1780158077675,33.49,73841.25,0.0,-0.99226,1e-05,1.05796]
[1780158083675,33.49,73841.7,0.0,-0.99225,1e-05,1.05866]
[1780158091732,33.49,73843.07,0.0,-0.99225,1e-05,1.05925]
[1780158092739,33.49,73835.64,0.0,-0.99234,1e-05,1.04774]
[1780158093749,33.49,73835.17,0.0,-0.99235,1e-05,1.04702]
[1780158096768,33.49,73822.45,0.0,-0.99251,1e-05,1.02757]
[1780158097775,33.49,73820.7,0.0,-0.99253,1e-05,1.02492]
[1780158102808,33.49,73812.95,0.0,-0.99262,1e-05,1.01324]
[1780158103814,33.49,73812.15,0.0,-0.99263,1e-05,1.01204]
[1780158112879,33.49,73812.4,0.0,-0.99263,1e-05,1.01241]
[1780158117914,33.49,73814.53,0.0,-0.9926,1e-05,1.01561]
[1780158122950,33.49,73814.8,0.0,-0.9926,1e-05,1.01602]
[1780158127983,33.49,73810.73,0.0,-0.99265,1e-05,1.00991]
[1780158128991,33.49,73809.98,0.0,-0.99266,1e-05,1.00879]
[1780158134026,33.49,73810.42,0.0,-0.99265,1e-05,1.00945]
[1780158139060,33.49,73812.09,0.0,-0.99263,1e-05,1.01195]
[1780158144099,33.49,73815.13,0.0,-0.9926,1e-05,1.01651]
[1780158150141,33.49,73816.11,0.0,-0.99258,1e-05,1.01799]
[1780158155174,33.49,73816.68,0.0,-0.99259,1e-05,1.01735]
[1780158160210,33.49,73816.74,0.0,-0.99259,1e-05,1.01744]
[1780158168310,33.49,73817.45,0.0,-0.99258,1e-05,1.01851]
[1780158178380,33.49,73817.9,0.0,-0.99257,1e-05,1.01919]
[1780158187421,33.49,73818.32,0.0,-0.99257,1e-05,1.01982]
[1780158195478,33.49,73818.55,0.0,-0.99257,1e-05,1.02017]
[1780158200513,33.49,73818.17,0.0,-0.99257,1e-05,1.01959]
[1780158205548,33.49,73817.97,0.0,-0.99257,1e-05,1.01929]
[1780158211589,33.49,73818.75,0.0,-0.99257,1e-05,1.01897]
[1780158216625,33.49,73818.82,0.0,-0.99257,1e-05,1.01907]
[1780158221659,33.49,73818.95,0.0,-0.99257,1e-05,1.01927]
[1780158223674,33.49,73824.69,0.0,-0.9925,1e-05,1.02795]
[1780158224681,33.49,73825.39,0.0,-0.99249,1e-05,1.02902]
[1780158229716,33.49,73826.67,0.0,-0.99248,1e-05,1.03096]
[1780158234750,33.49,73830.47,0.0,-0.99243,1e-05,1.03676]
[1780158238813,33.49,73825.31,0.0,-0.99249,1e-05,1.0289]
[1780158244821,33.49,73825.43,0.0,-0.99249,1e-05,1.02908]
[1780158249857,33.49,73822.68,0.0,-0.99252,1e-05,1.02491]
[1780158254893,33.49,73823.57,0.0,-0.99251,1e-05,1.02626]
[1780158260933,33.49,73824.19,0.0,-0.99251,1e-05,1.0272]
[1780158265968,33.49,73825.09,0.0,-0.99249,1e-05,1.02856]
[1780158271004,33.49,73821.3,0.0,-0.99255,1e-05,1.02132]
[1780158274029,33.49,73818.1,0.0,-0.99259,1e-05,1.01649]
[1780158279094,33.49,73818.59,0.0,-0.99259,1e-05,1.01723]
[1780158284098,33.49,73819.1,0.0,-0.99258,1e-05,1.018]
[1780158289135,33.49,73819.57,0.0,-0.99257,1e-05,1.01871]
[1780158294171,33.49,73819.52,0.0,-0.99257,1e-05,1.01863]
[1780158299233,33.49,73820.05,0.0,-0.99257,1e-05,1.01943]
[1780158305246,33.49,73820.0,0.0,-0.99257,1e-05,1.01935]
[1780158310283,33.49,73820.03,0.0,-0.99257,1e-05,1.0194]
[1780158318338,33.49,73820.19,0.0,-0.99257,1e-05,1.01964]
[1780158321361,33.49,73814.2,0.0,-0.99264,1e-05,1.01064]
[1780158322366,33.49,73810.83,0.0,-0.99268,1e-05,1.0056]
[1780158329443,33.49,73811.8,0.0,-0.99267,1e-05,1.00705]
[1780158337471,33.49,73812.79,0.0,-0.99267,1e-05,1.00704]
[1780158343513,33.49,73814.11,0.0,-0.99265,1e-05,1.00901]
[1780158348551,33.49,73814.78,0.0,-0.99264,1e-05,1.01002]
[1780158351572,33.49,73821.47,0.0,-0.99256,1e-05,1.02007]
[1780158356608,33.49,73821.75,0.0,-0.99256,1e-05,1.02049]
[1780158362650,33.49,73821.37,0.0,-0.99256,1e-05,1.01992]
[1780158369698,33.49,73822.24,0.0,-0.99255,1e-05,1.02123]
[1780158374733,33.49,73822.97,0.0,-0.99254,1e-05,1.02234]
[1780158379794,33.49,73822.36,0.0,-0.99255,1e-05,1.02142]
[1780158386819,33.49,73821.26,0.0,-0.99256,1e-05,1.01976]
[1780158391852,33.49,73820.98,0.0,-0.99258,1e-05,1.01783]
[1780158397898,33.49,73820.42,0.0,-0.99258,1e-05,1.01699]
[1780158402931,33.49,73819.36,0.0,-0.9926,1e-05,1.01539]
[1780158410009,33.49,73819.24,0.0,-0.9926,1e-05,1.01521]
[1780158419042,33.49,73819.1,0.0,-0.9926,1e-05,1.015]
[1780158423073,33.49,73824.69,0.0,-0.99253,1e-05,1.02344]
[1780158428105,33.49,73829.09,0.0,-0.99248,1e-05,1.03011]
[1780158437175,33.49,73829.77,0.0,-0.99247,1e-05,1.03115]
[1780158439186,33.49,73823.21,0.0,-0.99255,1e-05,1.0212]
[1780158440196,33.49,73818.82,0.0,-0.9926,1e-05,1.01458]
[1780158442207,33.49,73818.19,0.0,-0.99261,1e-05,1.01364]
[1780158447241,33.49,73817.77,0.0,-0.99262,1e-05,1.01301]
[1780158452277,33.49,73818.14,0.0,-0.99262,1e-05,1.01207]
[1780158457311,33.49,73819.1,0.0,-0.99261,1e-05,1.01351]
[1780158464361,33.49,73818.97,0.0,-0.99261,1e-05,1.01331]
[1780158469396,33.49,73818.44,0.0,-0.99262,1e-05,1.01252]
[1780158474432,33.49,73819.19,0.0,-0.99261,1e-05,1.01364]
[1780158479468,33.49,73820.78,0.0,-0.99259,1e-05,1.01603]
[1780158484505,33.49,73819.11,0.0,-0.99261,1e-05,1.01352]
[1780158494571,33.49,73819.65,0.0,-0.9926,1e-05,1.01433]
[1780158503640,33.49,73819.68,0.0,-0.9926,1e-05,1.01438]
[1780158508674,33.49,73820.08,0.0,-0.9926,1e-05,1.01498]
[1780158517738,33.49,73820.09,0.0,-0.99261,1e-05,1.0135]
[1780158523780,33.49,73819.96,0.0,-0.99261,1e-05,1.0133]
[1780158528814,33.49,73820.11,0.0,-0.99261,1e-05,1.01353]
[1780158533853,33.49,73821.43,0.0,-0.99259,1e-05,1.01551]
[1780158536870,33.49,73815.95,0.0,-0.99266,1e-05,1.0073]
[1780158540899,33.49,73812.49,0.0,-0.9927,1e-05,1.00214]
[1780158542913,33.49,73807.32,0.0,-0.99277,1e-05,0.99447]
[1780158547980,33.49,73807.77,0.0,-0.99276,1e-05,0.99514]
[1780158552983,33.49,73807.61,0.0,-0.99276,1e-05,0.9949]
[1780158558018,33.49,73807.75,0.0,-0.99276,1e-05,0.99511]
[1780158563054,33.49,73808.04,0.0,-0.99276,1e-05,0.99554]
[1780158568089,33.49,73809.74,0.0,-0.99274,1e-05,0.99805]
[1780158573160,33.49,73813.41,0.0,-0.9927,1e-05,1.00202]
[1780158576147,33.49,73819.51,0.0,-0.99263,1e-05,1.01113]
[1780158581180,33.49,73818.69,0.0,-0.99264,1e-05,1.00991]
[1780158588230,33.49,73815.28,0.0,-0.99268,1e-05,1.00481]
[1780158593266,33.49,73815.22,0.0,-0.99268,1e-05,1.00472]
[1780158598301,33.49,73815.89,0.0,-0.99267,1e-05,1.00572]
[1780158603339,33.49,73816.69,0.0,-0.99266,1e-05,1.00691]
[1780158608371,33.49,73816.57,0.0,-0.99266,1e-05,1.00674]
[1780158613408,33.49,73815.85,0.0,-0.99267,1e-05,1.00566]
[1780158614446,33.49,73809.02,0.0,-0.99276,1e-05,0.99551]
[1780158615422,33.49,73808.04,0.0,-0.99277,1e-05,0.99406]
[1780158620456,33.49,73807.8,0.0,-0.99277,1e-05,0.9937]
[1780158625492,33.49,73806.5,0.0,-0.99279,1e-05,0.99179]
[1780158635607,33.49,73807.06,0.0,-0.99279,1e-05,0.99114]
[1780158640629,33.49,73809.88,0.0,-0.99276,1e-05,0.9953]
[1780158645663,33.49,73810.08,0.0,-0.99275,1e-05,0.9956]
[1780158650712,33.49,73810.08,0.0,-0.99275,1e-05,0.9956]
[1780158655746,33.49,73810.64,0.0,-0.99275,1e-05,0.99643]
[1780158658769,33.49,73819.71,0.0,-0.99264,1e-05,1.00994]
[1780158663789,33.49,73821.24,0.0,-0.99262,1e-05,1.01224]
[1780158668838,33.49,73820.35,0.0,-0.99263,1e-05,1.0109]
[1780158673872,33.49,73820.28,0.0,-0.99263,1e-05,1.0108]
[1780158679914,33.49,73818.88,0.0,-0.99265,1e-05,1.0087]
[1780158684950,33.49,73817.64,0.0,-0.99266,1e-05,1.00684]
[1780158689986,33.49,73816.51,0.0,-0.99268,1e-05,1.00516]
[1780158695021,33.49,73812.57,0.0,-0.99273,1e-05,0.99781]
[1780158701064,33.49,73813.49,0.0,-0.99272,1e-05,0.99918]
[1780158706083,33.49,73814.5,0.0,-0.99271,1e-05,1.00068]
[1780158711134,33.49,73814.72,0.0,-0.99271,1e-05,1.001]
[1780158716169,33.49,73815.06,0.0,-0.9927,1e-05,1.00151]
[1780158721205,33.49,73814.81,0.0,-0.99271,1e-05,1.00114]
[1780158730267,33.49,73815.27,0.0,-0.9927,1e-05,1.00182]
[1780158735286,33.49,73812.87,0.0,-0.99273,1e-05,0.99826]
[1780158739334,33.49,73822.9,0.0,-0.99261,1e-05,1.01323]
[1780158740340,33.49,73824.75,0.0,-0.99258,1e-05,1.01601]
[1780158745375,33.49,73822.77,0.0,-0.99261,1e-05,1.01304]
[1780158751421,33.49,73823.02,0.0,-0.99262,1e-05,1.01192]
[1780158753431,33.49,73830.21,0.0,-0.99253,1e-05,1.02275]
[1780158758465,33.49,73829.77,0.0,-0.99253,1e-05,1.02209]
[1780158766507,33.49,73828.94,0.0,-0.99254,1e-05,1.02083]
[1780158770551,33.49,73838.81,0.0,-0.99242,1e-05,1.03585]
[1780158771558,33.49,73841.29,0.0,-0.99239,1e-05,1.03965]
[1780158776592,33.49,73839.36,0.0,-0.99241,1e-05,1.03669]
[1780158779614,33.49,73833.77,0.0,-0.99248,1e-05,1.02816]
[1780158784649,33.49,73831.74,0.0,-0.99251,1e-05,1.02507]
[1780158789684,33.49,73829.86,0.0,-0.99253,1e-05,1.02222]
[1780158794718,33.49,73828.95,0.0,-0.99254,1e-05,1.02085]
[1780158799753,33.49,73828.42,0.0,-0.99255,1e-05,1.02005]
[1780158804788,33.49,73828.59,0.0,-0.99255,1e-05,1.0203]
[1780158810831,33.49,73827.91,0.0,-0.99256,1e-05,1.01928]
[1780158817879,33.49,73827.46,0.0,-0.99257,1e-05,1.0171]
[1780158822916,33.49,73828.47,0.0,-0.99256,1e-05,1.01862]
[1780158826944,33.49,73822.44,0.0,-0.99263,1e-05,1.00955]
[1780158834999,33.49,73820.31,0.0,-0.99266,1e-05,1.00636]
[1780158840033,33.49,73820.99,0.0,-0.99265,1e-05,1.00738]
[1780158843057,33.49,73834.49,0.0,-0.99248,1e-05,1.02774]
[1780158844066,33.49,73839.73,0.0,-0.99242,1e-05,1.03573]
[1780158845073,33.49,73839.3,0.0,-0.99242,1e-05,1.03507]
[1780158850108,33.49,73847.59,0.0,-0.99232,1e-05,1.04782]
[1780158851114,33.49,73857.14,0.0,-0.9922,1e-05,1.06266]
[1780158852120,33.49,73858.95,0.0,-0.99217,1e-05,1.06549]
[1780158854135,33.49,73864.87,0.0,-0.9921,1e-05,1.07479]
[1780158859170,33.49,73866.12,0.0,-0.99208,1e-05,1.07677]
[1780158864204,33.49,73867.59,0.0,-0.99206,1e-05,1.07909]
[1780158868236,33.49,73850.03,0.0,-0.99229,1e-05,1.05159]
[1780158869241,33.49,73845.63,0.0,-0.99234,1e-05,1.04479]
[1780158873269,33.49,73852.28,0.0,-0.99227,1e-05,1.05354]
[1780158878304,33.49,73855.16,0.0,-0.99223,1e-05,1.05802]
[1780158883339,33.49,73858.14,0.0,-0.99219,1e-05,1.06267]
[1780158888374,33.49,73857.51,0.0,-0.9922,1e-05,1.06169]
[1780158893409,33.49,73858.44,0.0,-0.99219,1e-05,1.06314]
[1780158898446,33.49,73860.21,0.0,-0.99217,1e-05,1.06591]
[1780158903479,33.49,73858.61,0.0,-0.99219,1e-05,1.0634]
[1780158908516,33.49,73857.52,0.0,-0.9922,1e-05,1.0617]
[1780158914557,33.49,73856.56,0.0,-0.99222,1e-05,1.0602]
[1780158919592,33.49,73864.71,0.0,-0.99211,1e-05,1.07298]
[1780158921616,33.49,73871.33,0.0,-0.99202,1e-05,1.08345]
[1780158924635,33.49,73880.44,0.0,-0.9919,1e-05,1.098]
[1780158925641,33.49,73882.13,0.0,-0.99188,1e-05,1.10072]
[1780158930677,33.49,73881.26,0.0,-0.99189,1e-05,1.09932]
[1780158935713,33.49,73884.65,0.0,-0.99186,1e-05,1.10319]
[1780158940747,33.49,73884.34,0.0,-0.99186,1e-05,1.10269]
[1780158945781,33.49,73883.84,0.0,-0.99187,1e-05,1.10188]
[1780158951823,33.49,73884.49,0.0,-0.99186,1e-05,1.10293]
[1780158954845,33.49,73874.05,0.0,-0.992,1e-05,1.0862]
[1780158955850,33.49,73872.29,0.0,-0.99202,1e-05,1.08341]
[1780158959880,33.49,73868.44,0.0,-0.99207,1e-05,1.0773]
[1780158964915,33.49,73866.35,0.0,-0.9921,1e-05,1.074]
[1780158969951,33.49,73866.54,0.0,-0.9921,1e-05,1.0743]
[1780158975995,33.49,73867.39,0.0,-0.99209,1e-05,1.07565]
[1780158981039,33.49,73867.9,0.0,-0.99208,1e-05,1.07645]
[1780158985067,33.49,73860.59,0.0,-0.99217,1e-05,1.06495]
[1780158990102,33.49,73860.0,0.0,-0.99218,1e-05,1.06403]
[1780158993124,33.49,73852.98,0.0,-0.99228,1e-05,1.05155]
[1780158996146,33.49,73848.55,0.0,-0.99234,1e-05,1.0447]
[1780159001181,33.49,73846.93,0.0,-0.99236,1e-05,1.0422]
[1780159007224,33.49,73846.35,0.0,-0.99237,1e-05,1.04131]
[1780159012256,33.49,73841.45,0.0,-0.99243,1e-05,1.0338]
[1780159017264,33.49,73841.01,0.0,-0.99244,1e-05,1.03313]
[1780159022325,33.49,73839.53,0.0,-0.99245,1e-05,1.03087]
[1780159027334,33.49,73842.57,0.0,-0.99242,1e-05,1.03551]
[1780159034411,33.49,73842.52,0.0,-0.99242,1e-05,1.03543]
[1780159042466,33.49,73843.63,0.0,-0.9924,1e-05,1.03713]
[1780159046496,33.49,73851.87,0.0,-0.9923,1e-05,1.04983]
[1780159047502,33.49,73857.22,0.0,-0.99223,1e-05,1.05814]
[1780159048508,33.49,73862.9,0.0,-0.99216,1e-05,1.06702]
[1780159049516,33.49,73863.09,0.0,-0.99215,1e-05,1.06732]
[1780159054551,33.49,73864.83,0.0,-0.99214,1e-05,1.06849]
[1780159059586,33.49,73866.35,0.0,-0.99212,1e-05,1.07088]
[1780159064622,33.49,73870.37,0.0,-0.99207,1e-05,1.07722]
[1780159066636,33.49,73873.91,0.0,-0.99202,1e-05,1.08283]
[1780159071671,33.49,73879.55,0.0,-0.99195,1e-05,1.09182]
[1780159074691,33.49,73882.58,0.0,-0.99191,1e-05,1.09668]
[1780159079727,33.49,73882.4,0.0,-0.99191,1e-05,1.09639]
[1780159084761,33.49,73882.75,0.0,-0.99191,1e-05,1.09695]
[1780159091786,33.49,73882.52,0.0,-0.99191,1e-05,1.09658]
[1780159097853,33.49,73882.0,0.0,-0.99192,1e-05,1.09575]
[1780159098860,33.49,73876.07,0.0,-0.99199,1e-05,1.08627]
[1780159099867,33.49,73879.83,0.0,-0.99194,1e-05,1.09227]
[1780159104902,33.49,73879.71,0.0,-0.99195,1e-05,1.09208]
[1780159109939,33.49,73879.81,0.0,-0.99194,1e-05,1.09224]
[1780159114976,33.49,73879.92,0.0,-0.99195,1e-05,1.09083]
[1780159120019,33.49,73880.69,0.0,-0.99194,1e-05,1.09206]
[1780159125047,33.49,73878.78,0.0,-0.99197,1e-05,1.08901]
[1780159127060,33.49,73872.69,0.0,-0.99205,1e-05,1.07933]
[1780159132099,33.49,73874.29,0.0,-0.99203,1e-05,1.08186]
[1780159139146,33.49,73872.41,0.0,-0.99205,1e-05,1.07888]
[1780159140152,33.49,73866.83,0.0,-0.99213,1e-05,1.07008]
[1780159141160,33.49,73864.85,0.0,-0.99215,1e-05,1.06696]
[1780159146195,33.49,73865.34,0.0,-0.99215,1e-05,1.06773]
[1780159151232,33.49,73865.0,0.0,-0.99215,1e-05,1.0672]
[1780159159288,33.49,73867.7,0.0,-0.99212,1e-05,1.07145]
[1780159164322,33.49,73868.53,0.0,-0.9921,1e-05,1.07275]
[1780159170364,33.49,73870.97,0.0,-0.99207,1e-05,1.07661]
[1780159175400,33.49,73872.33,0.0,-0.99207,1e-05,1.07719]
[1780159178421,33.49,73878.78,0.0,-0.99198,1e-05,1.08743]
[1780159183456,33.49,73879.67,0.0,-0.99197,1e-05,1.08885]
[1780159188494,33.49,73879.4,0.0,-0.99197,1e-05,1.08842]
[1780159194533,33.49,73878.9,0.0,-0.99198,1e-05,1.08762]
[1780159199568,33.49,73884.97,0.0,-0.9919,1e-05,1.09734]
[1780159205611,33.49,73884.13,0.0,-0.99191,1e-05,1.09599]
[1780159210646,33.49,73883.79,0.0,-0.99191,1e-05,1.09544]
[1780159215680,33.49,73882.46,0.0,-0.99193,1e-05,1.09331]
[1780159220716,33.49,73882.11,0.0,-0.99194,1e-05,1.09275]
[1780159225749,33.49,73883.38,0.0,-0.99192,1e-05,1.09479]
[1780159231792,33.49,73881.8,0.0,-0.99195,1e-05,1.09067]
[1780159236827,33.49,73881.84,0.0,-0.99195,1e-05,1.09074]
[1780159242871,33.49,73882.66,0.0,-0.99194,1e-05,1.09205]
[1780159247906,33.49,73883.21,0.0,-0.99193,1e-05,1.09293]
[1780159252940,33.49,73884.44,0.0,-0.99192,1e-05,1.0949]
[1780159258982,33.49,73883.92,0.0,-0.99192,1e-05,1.09407]
[1780159264017,33.49,73883.34,0.0,-0.99193,1e-05,1.09314]
[1780159272077,33.49,73883.07,0.0,-0.99193,1e-05,1.0927]
[1780159277114,33.49,73883.13,0.0,-0.99193,1e-05,1.0928]
[1780159282149,33.49,73881.57,0.0,-0.99195,1e-05,1.09031]
[1780159287182,33.49,73881.24,0.0,-0.99196,1e-05,1.08978]
[1780159289198,33.49,73875.72,0.0,-0.99203,1e-05,1.08099]
[1780159290204,33.49,73871.49,0.0,-0.99209,1e-05,1.07429]
[1780159292217,33.49,73871.67,0.0,-0.9921,1e-05,1.07301]
[1780159297253,33.49,73872.13,0.0,-0.99209,1e-05,1.07374]
[1780159301283,33.49,73877.64,0.0,-0.99202,1e-05,1.08246]
[1780159303299,33.49,73878.97,0.0,-0.992,1e-05,1.08458]
[1780159312358,33.49,73878.78,0.0,-0.992,1e-05,1.08428]
[1780159313365,33.49,73873.32,0.0,-0.99208,1e-05,1.07562]
[1780159314372,33.49,73872.37,0.0,-0.99209,1e-05,1.07412]
[1780159319406,33.49,73873.42,0.0,-0.99207,1e-05,1.07578]
[1780159321421,33.49,73881.52,0.0,-0.99197,1e-05,1.08864]
[1780159322428,33.49,73883.79,0.0,-0.99194,1e-05,1.09227]
[1780159328470,33.49,73884.04,0.0,-0.99193,1e-05,1.09267]
[1780159330483,33.49,73878.74,0.0,-0.992,1e-05,1.08421]
[1780159336527,33.49,73875.34,0.0,-0.99205,1e-05,1.07881]
[1780159340554,33.49,73865.4,0.0,-0.99218,1e-05,1.06316]
[1780159341560,33.49,73864.5,0.0,-0.99219,1e-05,1.06175]
[1780159344581,33.49,73870.89,0.0,-0.99211,1e-05,1.07178]
[1780159349617,33.49,73862.49,0.0,-0.99222,1e-05,1.05861]
[1780159350623,33.49,73860.95,0.0,-0.99224,1e-05,1.05621]
[1780159354651,33.49,73859.03,0.0,-0.99227,1e-05,1.05168]
[1780159356665,33.49,73851.35,0.0,-0.99237,1e-05,1.03982]
[1780159362708,33.49,73851.55,0.0,-0.99237,1e-05,1.04013]
[1780159367742,33.49,73851.32,0.0,-0.99237,1e-05,1.03977]
[1780159372779,33.49,73851.04,0.0,-0.99237,1e-05,1.03934]
[1780159376805,33.49,73856.51,0.0,-0.9923,1e-05,1.04778]
[1780159381841,33.49,73858.68,0.0,-0.99228,1e-05,1.05114]
[1780159386875,33.49,73859.98,0.0,-0.99226,1e-05,1.05316]
[1780159394931,33.49,73861.34,0.0,-0.99224,1e-05,1.05527]
[1780159395939,33.49,73866.79,0.0,-0.99217,1e-05,1.06378]
[1780159397953,33.49,73870.43,0.0,-0.99212,1e-05,1.0695]
[1780159403995,33.49,73871.17,0.0,-0.99211,1e-05,1.07066]
[1780159411043,33.49,73870.32,0.0,-0.99214,1e-05,1.06776]
[1780159416078,33.49,73870.04,0.0,-0.99214,1e-05,1.06732]
[1780159422120,33.49,73870.28,0.0,-0.99214,1e-05,1.0677]
[1780159427155,33.49,73869.89,0.0,-0.99214,1e-05,1.06709]
[1780159432191,33.49,73869.48,0.0,-0.99215,1e-05,1.06644]
[1780159437241,33.49,73869.4,0.0,-0.99215,1e-05,1.06632]
[1780159443268,33.49,73869.54,0.0,-0.99215,1e-05,1.06654]
[1780159452330,33.49,73869.93,0.0,-0.99214,1e-05,1.06715]
[1780159457396,33.49,73870.45,0.0,-0.99214,1e-05,1.06797]
[1780159463408,33.49,73872.09,0.0,-0.99211,1e-05,1.07055]
[1780159468442,33.49,73872.0,0.0,-0.99211,1e-05,1.0704]
[1780159473478,33.49,73871.49,0.0,-0.99213,1e-05,1.06804]
[1780159478513,33.49,73871.74,0.0,-0.99213,1e-05,1.06843]
[1780159483548,33.49,73871.45,0.0,-0.99213,1e-05,1.06798]
[1780159490596,33.49,73871.38,0.0,-0.99213,1e-05,1.06787]
[1780159495661,33.49,73871.02,0.0,-0.99214,1e-05,1.0673]
[1780159500667,33.49,73870.92,0.0,-0.99214,1e-05,1.06714]
[1780159502680,33.49,73878.01,0.0,-0.99205,1e-05,1.07833]
[1780159503688,33.49,73880.34,0.0,-0.99202,1e-05,1.08203]
[1780159508723,33.49,73880.5,0.0,-0.99201,1e-05,1.08228]
[1780159513787,33.49,73882.02,0.0,-0.99199,1e-05,1.0847]
[1780159521814,33.49,73881.1,0.0,-0.99201,1e-05,1.08324]
[1780159526849,33.49,73876.8,0.0,-0.99206,1e-05,1.07641]
[1780159531885,33.49,73876.46,0.0,-0.99208,1e-05,1.07431]
[1780159536949,33.49,73877.05,0.0,-0.99207,1e-05,1.07524]
[1780159541955,33.49,73882.74,0.0,-0.992,1e-05,1.08427]
[1780159544974,33.49,73884.28,0.0,-0.99198,1e-05,1.08672]
[1780159550010,33.49,73885.34,0.0,-0.99196,1e-05,1.08841]
[1780159552025,33.49,73871.3,0.0,-0.99215,1e-05,1.06618]
[1780159553032,33.49,73867.99,0.0,-0.99219,1e-05,1.06099]
[1780159558097,33.49,73864.32,0.0,-0.99224,1e-05,1.05527]
[1780159563132,33.49,73865.91,0.0,-0.99222,1e-05,1.05774]
[1780159568148,33.49,73867.46,0.0,-0.9922,1e-05,1.06016]
[1780159570168,33.49,73861.65,0.0,-0.99227,1e-05,1.05112]
[1780159572175,33.49,73855.56,0.0,-0.99235,1e-05,1.0417]
[1780159573203,33.49,73855.67,0.0,-0.99235,1e-05,1.04187]
[1780159581259,33.49,73857.09,0.0,-0.99233,1e-05,1.04406]
[1780159586271,33.49,73857.05,0.0,-0.99233,1e-05,1.044]
[1780159592315,33.49,73855.83,0.0,-0.99236,1e-05,1.04058]
[1780159597372,33.49,73857.8,0.0,-0.99233,1e-05,1.04362]
[1780159603396,33.49,73860.65,0.0,-0.9923,1e-05,1.04802]
[1780159606417,33.49,73852.75,0.0,-0.9924,1e-05,1.03585]
[1780159607424,33.49,73846.88,0.0,-0.99247,1e-05,1.02688]
[1780159608431,33.49,73846.87,0.0,-0.99247,1e-05,1.02686]
[1780159615498,33.49,73847.79,0.0,-0.99246,1e-05,1.02826]
[1780159618501,33.49,73842.46,0.0,-0.99253,1e-05,1.02017]
[1780159623536,33.49,73840.19,0.0,-0.99255,1e-05,1.01673]
[1780159625551,33.49,73831.25,0.0,-0.99266,1e-05,1.0033]
[1780159626560,33.49,73826.86,0.0,-0.99272,1e-05,0.99676]
[1780159628572,33.49,73815.45,0.0,-0.99286,1e-05,0.97993]
[1780159629578,33.49,73812.65,0.0,-0.99289,1e-05,0.97584]
[1780159634613,33.49,73813.48,0.0,-0.99288,1e-05,0.97705]
[1780159637635,33.49,73821.69,0.0,-0.99278,1e-05,0.98911]
[1780159638641,33.49,73824.99,0.0,-0.99274,1e-05,0.99399]
[1780159641680,33.49,73826.43,0.0,-0.99272,1e-05,0.99613]
[1780159647704,33.49,73825.5,0.0,-0.99273,1e-05,0.99475]
[1780159652740,33.49,73825.19,0.0,-0.99275,1e-05,0.9928]
[1780159654756,33.49,73815.0,0.0,-0.99287,1e-05,0.9778]
[1780159655760,33.49,73813.88,0.0,-0.99288,1e-05,0.97617]
[1780159660796,33.49,73812.88,0.0,-0.9929,1e-05,0.97471]
[1780159665836,33.49,73810.07,0.0,-0.99293,1e-05,0.97062]
[1780159672880,33.49,73810.51,0.0,-0.99293,1e-05,0.97126]
[1780159677914,33.49,73813.05,0.0,-0.99289,1e-05,0.97496]
[1780159682974,33.49,73816.04,0.0,-0.99286,1e-05,0.97933]
[1780159688992,33.49,73816.12,0.0,-0.99286,1e-05,0.97944]
[1780159694027,33.49,73816.35,0.0,-0.99286,1e-05,0.97978]
[1780159697048,33.49,73824.63,0.0,-0.99276,1e-05,0.99197]
[1780159698055,33.49,73824.33,0.0,-0.99276,1e-05,0.99153]
[1780159704097,33.49,73825.12,0.0,-0.99275,1e-05,0.9927]
[1780159709134,33.49,73825.95,0.0,-0.99274,1e-05,0.99393]
[1780159714167,33.49,73825.6,0.0,-0.99275,1e-05,0.99193]
[1780159723256,33.49,73823.44,0.0,-0.99278,1e-05,0.98873]
[1780159728265,33.49,73822.77,0.0,-0.99279,1e-05,0.98774]
[1780159733326,33.49,73822.06,0.0,-0.9928,1e-05,0.9867]
[1780159738337,33.49,73822.03,0.0,-0.9928,1e-05,0.98665]
[1780159743398,33.49,73824.61,0.0,-0.99277,1e-05,0.99046]
[1780159749413,33.49,73825.29,0.0,-0.99276,1e-05,0.99147]
[1780159754453,33.49,73825.92,0.0,-0.99275,1e-05,0.9924]
[1780159759484,33.49,73827.27,0.0,-0.99273,1e-05,0.9944]
[1780159764519,33.49,73828.19,0.0,-0.99272,1e-05,0.99577]
[1780159769555,33.49,73827.76,0.0,-0.99273,1e-05,0.99513]
[1780159774590,33.49,73832.47,0.0,-0.99268,1e-05,1.00064]
[1780159779624,33.49,73833.5,0.0,-0.99267,1e-05,1.00218]
[1780159784659,33.49,73834.68,0.0,-0.99265,1e-05,1.00394]
[1780159789696,33.49,73834.81,0.0,-0.99265,1e-05,1.00414]
[1780159795738,33.49,73834.89,0.0,-0.99265,1e-05,1.00426]
[1780159802788,33.49,73835.04,0.0,-0.99265,1e-05,1.00448]
[1780159808889,33.49,73835.06,0.0,-0.99265,1e-05,1.00451]
[1780159815878,33.49,73835.04,0.0,-0.99265,1e-05,1.00448]
[1780159820914,33.49,73836.46,0.0,-0.99263,1e-05,1.00661]
[1780159825948,33.49,73831.82,0.0,-0.99269,1e-05,0.99967]
[1780159831992,33.49,73830.25,0.0,-0.99272,1e-05,0.99585]
[1780159837030,33.49,73827.65,0.0,-0.99275,1e-05,0.99199]
[1780159842061,33.49,73826.66,0.0,-0.99276,1e-05,0.99053]
[1780159847097,33.49,73826.49,0.0,-0.99276,1e-05,0.99028]
[1780159853142,33.49,73826.34,0.0,-0.99277,1e-05,0.99005]
[1780159860192,33.49,73826.1,0.0,-0.99277,1e-05,0.9897]
[1780159865228,33.49,73825.86,0.0,-0.99277,1e-05,0.98934]
[1780159871270,33.49,73825.76,0.0,-0.99277,1e-05,0.9892]
[1780159876363,33.49,73825.88,0.0,-0.99277,1e-05,0.98937]
[1780159882347,33.49,73825.53,0.0,-0.99278,1e-05,0.98886]
[1780159887382,33.49,73825.22,0.0,-0.99278,1e-05,0.9884]
[1780159890409,33.49,73819.41,0.0,-0.99285,1e-05,0.97985]
[1780159891415,33.49,73817.9,0.0,-0.99288,1e-05,0.97617]
[1780159896449,33.49,73817.15,0.0,-0.99289,1e-05,0.97508]
[1780159901486,33.49,73818.4,0.0,-0.99287,1e-05,0.9769]
[1780159906573,33.49,73820.13,0.0,-0.99285,1e-05,0.97944]
[1780159912563,33.49,73821.05,0.0,-0.99284,1e-05,0.98079]
[1780159918604,33.49,73822.21,0.0,-0.99283,1e-05,0.98249]
[1780159926713,33.49,73823.68,0.0,-0.99281,1e-05,0.98465]
[1780159931696,33.49,73830.41,0.0,-0.99273,1e-05,0.9946]
[1780159933710,33.49,73836.77,0.0,-0.99265,1e-05,1.00407]
[1780159938746,33.49,73835.59,0.0,-0.99266,1e-05,1.00231]
[1780159943781,33.49,73835.16,0.0,-0.99267,1e-05,1.00167]
[1780159948820,33.49,73835.26,0.0,-0.99267,1e-05,1.00182]
[1780159953859,33.49,73835.06,0.0,-0.99268,1e-05,1.00002]
[1780159958889,33.49,73836.92,0.0,-0.99266,1e-05,1.0028]
[1780159964933,33.49,73835.87,0.0,-0.99267,1e-05,1.00123]
[1780159970974,33.49,73834.15,0.0,-0.99269,1e-05,0.99867]
[1780159976014,33.49,73832.8,0.0,-0.99271,1e-05,0.99666]
[1780159981047,33.49,73835.9,0.0,-0.99267,1e-05,1.00128]
[1780159986081,33.49,73836.1,0.0,-0.99267,1e-05,1.00158]
[1780159993130,33.49,73837.79,0.0,-0.99265,1e-05,1.0041]
[1780159999172,33.49,73839.05,0.0,-0.99263,1e-05,1.00599]
[1780160004208,33.49,73839.53,0.0,-0.99263,1e-05,1.00671]
[1780160011258,33.49,73841.2,0.0,-0.99262,1e-05,1.00771]
[1780160016292,33.49,73842.79,0.0,-0.9926,1e-05,1.0101]
[1780160021328,33.49,73844.84,0.0,-0.99257,1e-05,1.01319]
[1780160026362,33.49,73845.46,0.0,-0.99256,1e-05,1.01412]
[1780160031397,33.49,73845.71,0.0,-0.99256,1e-05,1.0145]
[1780160036434,33.49,73842.9,0.0,-0.99259,1e-05,1.01027]
[1780160042476,33.49,73841.99,0.0,-0.99261,1e-05,1.0089]
[1780160047511,33.49,73840.55,0.0,-0.99262,1e-05,1.00674]
[1780160054559,33.49,73840.59,0.0,-0.99262,1e-05,1.0068]
[1780160059594,33.49,73839.36,0.0,-0.99264,1e-05,1.00495]
[1780160064631,33.49,73841.53,0.0,-0.99261,1e-05,1.00821]
[1780160069666,33.49,73840.72,0.0,-0.99262,1e-05,1.00699]
[1780160074702,33.49,73839.18,0.0,-0.99265,1e-05,1.00318]
[1780160081750,33.49,73839.2,0.0,-0.99265,1e-05,1.00321]
[1780160087792,33.49,73838.57,0.0,-0.99266,1e-05,1.00227]
[1780160093835,33.49,73838.32,0.0,-0.99266,1e-05,1.0019]
[1780160101891,33.49,73838.85,0.0,-0.99266,1e-05,1.00269]
[1780160106927,33.49,73840.39,0.0,-0.99264,1e-05,1.005]
[1780160112967,33.49,73840.15,0.0,-0.99264,1e-05,1.00464]
[1780160118066,33.49,73839.17,0.0,-0.99265,1e-05,1.00317]
[1780160124046,33.49,73838.95,0.0,-0.99265,1e-05,1.00284]
[1780160130088,33.49,73839.35,0.0,-0.99265,1e-05,1.00344]
[1780160137138,33.49,73840.39,0.0,-0.99265,1e-05,1.00349]
[1780160142173,33.49,73841.9,0.0,-0.99263,1e-05,1.00576]
[1780160148279,33.49,73844.15,0.0,-0.9926,1e-05,1.00913]
[1780160155263,33.49,73843.99,0.0,-0.9926,1e-05,1.00889]
[1780160161307,33.49,73846.12,0.0,-0.99258,1e-05,1.0121]
[1780160168420,33.49,73846.93,0.0,-0.99257,1e-05,1.01332]
[1780160174396,33.49,73847.67,0.0,-0.99256,1e-05,1.01444]
[1780160179432,33.49,73848.03,0.0,-0.99255,1e-05,1.01498]
[1780160185475,33.49,73847.95,0.0,-0.99255,1e-05,1.01486]
[1780160191515,33.49,73847.34,0.0,-0.99257,1e-05,1.01243]
[1780160197559,33.49,73847.19,0.0,-0.99257,1e-05,1.0122]
[1780160206622,33.49,73847.7,0.0,-0.99257,1e-05,1.01297]
[1780160211657,33.49,73848.29,0.0,-0.99256,1e-05,1.01386]
[1780160216693,33.49,73848.42,0.0,-0.99256,1e-05,1.01406]
[1780160221730,33.49,73848.72,0.0,-0.99255,1e-05,1.01451]
[1780160228844,33.49,73848.85,0.0,-0.99255,1e-05,1.01471]
[1780160234818,33.49,73848.8,0.0,-0.99255,1e-05,1.01463]
[1780160239854,33.49,73848.91,0.0,-0.99255,1e-05,1.0148]
[1780160244889,33.49,73849.14,0.0,-0.99255,1e-05,1.01514]
[1780160250931,33.49,73847.55,0.0,-0.99257,1e-05,1.01274]
[1780160257980,33.49,73845.34,0.0,-0.99261,1e-05,1.00791]
[1780160264021,33.49,73845.03,0.0,-0.99261,1e-05,1.00745]
[1780160269129,33.49,73843.63,0.0,-0.99263,1e-05,1.00534]
[1780160279127,33.49,73843.43,0.0,-0.99263,1e-05,1.00504]
[1780160284162,33.49,73842.79,0.0,-0.99264,1e-05,1.00409]
[1780160289271,33.49,73844.36,0.0,-0.99262,1e-05,1.00644]
[1780160296249,33.49,73845.15,0.0,-0.99261,1e-05,1.00763]
[1780160304304,33.49,73845.34,0.0,-0.99261,1e-05,1.00791]
[1780160309409,33.49,73846.84,0.0,-0.99259,1e-05,1.01017]
[1780160318403,33.49,73847.33,0.0,-0.99259,1e-05,1.0094]
[1780160324445,33.49,73847.56,0.0,-0.99259,1e-05,1.00974]
[1780160329562,33.49,73847.09,0.0,-0.9926,1e-05,1.00903]
[1780160335522,33.49,73847.85,0.0,-0.99259,1e-05,1.01018]
[1780160340557,33.49,73846.38,0.0,-0.99261,1e-05,1.00797]
[1780160346599,33.49,73845.44,0.0,-0.99262,1e-05,1.00656]
[1780160355663,33.49,73845.19,0.0,-0.99262,1e-05,1.00618]
[1780160361704,33.49,73844.48,0.0,-0.99263,1e-05,1.00512]
[1780160367748,33.49,73843.95,0.0,-0.99264,1e-05,1.00432]
[1780160372781,33.49,73843.36,0.0,-0.99265,1e-05,1.00194]
[1780160379911,33.49,73843.41,0.0,-0.99265,1e-05,1.00201]
[1780160389981,33.49,73842.89,0.0,-0.99266,1e-05,1.00123]
[1780160400055,33.49,73842.68,0.0,-0.99266,1e-05,1.00092]
[1780160404001,33.49,73830.37,0.0,-0.99281,1e-05,0.98267]
[1780160405013,33.49,73834.09,0.0,-0.99277,1e-05,0.98816]
[1780160410044,33.49,73834.6,0.0,-0.99276,1e-05,0.98891]
[1780160412057,33.49,73828.04,0.0,-0.99284,1e-05,0.97925]
[1780160417093,33.49,73824.27,0.0,-0.99289,1e-05,0.97373]
[1780160422128,33.49,73820.22,0.0,-0.99293,1e-05,0.96783]
[1780160427162,33.49,73819.78,0.0,-0.99294,1e-05,0.96719]
[1780160432198,33.49,73819.09,0.0,-0.99296,1e-05,0.96473]
[1780160433206,33.49,73814.08,0.0,-0.99302,1e-05,0.95749]
[1780160435220,33.49,73812.52,0.0,-0.99304,1e-05,0.95524]
[1780160440345,33.49,73813.14,0.0,-0.99303,1e-05,0.95613]
[1780160447304,33.49,73813.59,0.0,-0.99302,1e-05,0.95678]
[1780160453346,33.49,73813.9,0.0,-0.99302,1e-05,0.95723]
[1780160460485,33.49,73814.15,0.0,-0.99302,1e-05,0.95759]
[1780160462409,33.49,73825.2,0.0,-0.99288,1e-05,0.97362]
[1780160463415,33.49,73830.89,0.0,-0.99282,1e-05,0.98195]
[1780160464424,33.49,73832.09,0.0,-0.9928,1e-05,0.98372]
[1780160469458,33.49,73832.06,0.0,-0.9928,1e-05,0.98368]
[1780160474494,33.49,73833.01,0.0,-0.99279,1e-05,0.98508]
[1780160479530,33.49,73832.74,0.0,-0.99279,1e-05,0.98468]
[1780160484565,33.49,73832.9,0.0,-0.99279,1e-05,0.98491]
[1780160489600,33.49,73831.96,0.0,-0.9928,1e-05,0.98353]
[1780160494635,33.49,73830.96,0.0,-0.99283,1e-05,0.98058]
[1780160500765,33.49,73830.85,0.0,-0.99283,1e-05,0.98042]
[1780160506718,33.49,73830.76,0.0,-0.99283,1e-05,0.98028]
[1780160512784,33.49,73830.95,0.0,-0.99283,1e-05,0.98056]
[1780160517820,33.49,73830.75,0.0,-0.99283,1e-05,0.98027]
[1780160522855,33.49,73830.54,0.0,-0.99283,1e-05,0.97996]
[1780160527891,33.49,73830.15,0.0,-0.99284,1e-05,0.97939]
[1780160532989,33.49,73830.21,0.0,-0.99284,1e-05,0.97948]
[1780160535947,33.49,73835.51,0.0,-0.99277,1e-05,0.98728]
[1780160538968,33.49,73828.99,0.0,-0.99285,1e-05,0.97769]
[1780160540039,33.49,73825.77,0.0,-0.99289,1e-05,0.97298]
[1780160541045,33.49,73825.65,0.0,-0.99289,1e-05,0.9728]
[1780160547025,33.49,73826.76,0.0,-0.99288,1e-05,0.97442]
[1780160552060,33.49,73833.13,0.0,-0.99281,1e-05,0.98229]
[1780160555081,33.49,73834.72,0.0,-0.99279,1e-05,0.98463]
[1780160560179,33.49,73834.66,0.0,-0.99279,1e-05,0.98454]
[1780160566156,33.49,73842.5,0.0,-0.9927,1e-05,0.99616]
[1780160569177,33.49,73845.21,0.0,-0.99266,1e-05,1.0002]
[1780160574212,33.49,73850.95,0.0,-0.99259,1e-05,1.00881]
[1780160580319,33.49,73849.34,0.0,-0.99261,1e-05,1.00639]
[1780160589321,33.49,73847.54,0.0,-0.99263,1e-05,1.00369]
[1780160600462,33.49,73846.05,0.0,-0.99265,1e-05,1.00146]
[1780160607447,33.49,73845.98,0.0,-0.99265,1e-05,1.00135]
[1780160614495,33.49,73845.54,0.0,-0.99267,1e-05,0.9992]
[1780160620601,33.49,73845.53,0.0,-0.99267,1e-05,0.99918]
[1780160627587,33.49,73845.75,0.0,-0.99267,1e-05,0.99951]
[1780160632621,33.49,73847.91,0.0,-0.99264,1e-05,1.00274]
[1780160637656,33.49,73848.75,0.0,-0.99263,1e-05,1.004]
[1780160642692,33.49,73852.11,0.0,-0.99259,1e-05,1.00904]
[1780160647728,33.49,73849.49,0.0,-0.99262,1e-05,1.00511]
[1780160652762,33.49,73852.25,0.0,-0.99259,1e-05,1.00925]
[1780160657798,33.49,73853.56,0.0,-0.99257,1e-05,1.01123]
[1780160663841,33.49,73854.36,0.0,-0.99256,1e-05,1.01243]
[1780160669883,33.49,73855.32,0.0,-0.99255,1e-05,1.01388]
[1780160674918,33.49,73857.4,0.0,-0.99253,1e-05,1.01551]
[1780160677940,33.49,73837.59,0.0,-0.99278,1e-05,0.9859]
[1780160678947,33.49,73839.72,0.0,-0.99275,1e-05,0.98905]
[1780160684990,33.49,73839.85,0.0,-0.99275,1e-05,0.98924]
[1780160691031,33.49,73837.93,0.0,-0.99277,1e-05,0.9864]
[1780160696065,33.49,73835.8,0.0,-0.9928,1e-05,0.98326]
[1780160700098,33.49,73845.2,0.0,-0.99268,1e-05,0.99719]
[1780160702108,33.49,73850.56,0.0,-0.99262,1e-05,1.00521]
[1780160711233,33.49,73853.07,0.0,-0.99259,1e-05,1.00898]
[1780160714193,33.49,73844.22,0.0,-0.9927,1e-05,0.99573]
[1780160715201,33.49,73843.47,0.0,-0.99271,1e-05,0.99461]
[1780160720236,33.49,73844.24,0.0,-0.9927,1e-05,0.99576]
[1780160725271,33.49,73846.49,0.0,-0.99267,1e-05,0.99911]
[1780160730308,33.49,73846.52,0.0,-0.99267,1e-05,0.99916]
[1780160736349,33.49,73846.22,0.0,-0.99268,1e-05,0.99721]
[1780160741447,33.49,73845.71,0.0,-0.99269,1e-05,0.99645]
[1780160743399,33.49,73838.38,0.0,-0.99278,1e-05,0.98558]
[1780160744405,33.49,73835.56,0.0,-0.99281,1e-05,0.98142]
[1780160749440,33.49,73831.43,0.0,-0.99286,1e-05,0.97536]
[1780160751518,33.49,73825.09,0.0,-0.99294,1e-05,0.96612]
[1780160752463,33.49,73825.09,0.0,-0.99294,1e-05,0.96612]
[1780160757497,33.49,73825.67,0.0,-0.99293,1e-05,0.96696]
[1780160765553,33.49,73825.72,0.0,-0.99293,1e-05,0.96703]
[1780160770589,33.49,73825.5,0.0,-0.99293,1e-05,0.96671]
[1780160775624,33.49,73818.91,0.0,-0.99301,1e-05,0.95718]
[1780160780666,33.49,73817.64,0.0,-0.99303,1e-05,0.95535]
[1780160783680,33.49,73823.91,0.0,-0.99295,1e-05,0.9644]
[1780160788714,33.49,73821.97,0.0,-0.99298,1e-05,0.96159]
[1780160793759,33.49,73821.11,0.0,-0.993,1e-05,0.95889]
[1780160795764,33.49,73813.25,0.0,-0.99309,1e-05,0.9476]
[1780160796770,33.49,73811.91,0.0,-0.9931,1e-05,0.94569]
[1780160801869,33.49,73809.16,0.0,-0.99314,1e-05,0.94177]
[1780160807847,33.49,73809.53,0.0,-0.99313,1e-05,0.9423]
[1780160812883,33.49,73809.92,0.0,-0.99313,1e-05,0.94285]
[1780160818925,33.49,73810.28,0.0,-0.99312,1e-05,0.94336]
[1780160823959,33.49,73809.26,0.0,-0.99314,1e-05,0.94191]
[1780160825974,33.49,73802.96,0.0,-0.99321,1e-05,0.93299]
[1780160831009,33.49,73800.67,0.0,-0.99323,1e-05,0.92976]
[1780160836051,33.49,73801.5,0.0,-0.99322,1e-05,0.93093]
[1780160838069,33.49,73796.0,0.0,-0.99329,1e-05,0.92321]
[1780160843100,33.49,73793.07,0.0,-0.99332,1e-05,0.91912]
[1780160848136,33.49,73795.46,0.0,-0.99329,1e-05,0.92245]
[1780160853169,33.49,73801.66,0.0,-0.99323,1e-05,0.92973]
[1780160854180,33.49,73802.51,0.0,-0.99322,1e-05,0.93092]
[1780160856191,33.49,73796.34,0.0,-0.99329,1e-05,0.92227]
[1780160857197,33.49,73793.07,0.0,-0.99333,1e-05,0.9177]
[1780160862233,33.49,73794.74,0.0,-0.99331,1e-05,0.92003]
[1780160869283,33.49,73795.01,0.0,-0.99331,1e-05,0.92041]
[1780160874318,33.49,73795.71,0.0,-0.9933,1e-05,0.92139]
[1780160879353,33.49,73788.39,0.0,-0.99338,1e-05,0.91121]
[1780160884388,33.49,73785.27,0.0,-0.99342,1e-05,0.9069]
[1780160889423,33.49,73783.48,0.0,-0.99344,1e-05,0.90443]
[1780160894457,33.49,73783.29,0.0,-0.99344,1e-05,0.90417]
[1780160899496,33.49,73787.04,0.0,-0.9934,1e-05,0.90934]
[1780160904530,33.49,73785.63,0.0,-0.99342,1e-05,0.90739]
[1780160909564,33.49,73782.36,0.0,-0.99345,1e-05,0.90289]
[1780160914601,33.49,73786.33,0.0,-0.99342,1e-05,0.90696]
[1780160919636,33.49,73788.73,0.0,-0.99339,1e-05,0.91027]
[1780160924671,33.49,73788.8,0.0,-0.99339,1e-05,0.91037]
[1780160931720,33.49,73791.27,0.0,-0.99336,1e-05,0.91379]
[1780160936755,33.49,73789.89,0.0,-0.99338,1e-05,0.91188]
[1780160941791,33.49,73789.87,0.0,-0.99338,1e-05,0.91185]
[1780160946825,33.49,73789.83,0.0,-0.99338,1e-05,0.9118]
[1780160951868,33.49,73789.56,0.0,-0.99338,1e-05,0.91142]
[1780160956895,33.49,73789.82,0.0,-0.99338,1e-05,0.91178]
[1780160961931,33.49,73789.77,0.0,-0.99338,1e-05,0.91171]
[1780160966965,33.49,73789.89,0.0,-0.99338,1e-05,0.91188]
[1780160972001,33.49,73789.58,0.0,-0.99339,1e-05,0.91004]
[1780160978042,33.49,73789.58,0.0,-0.99339,1e-05,0.91004]
[1780160983143,33.49,73789.93,0.0,-0.99339,1e-05,0.91053]
[1780160989121,33.49,73790.0,0.0,-0.99339,1e-05,0.91062]
[1780160994154,33.49,73790.17,0.0,-0.99338,1e-05,0.91086]
[1780160999189,33.49,73790.2,0.0,-0.99338,1e-05,0.9109]
[1780161005236,33.49,73789.99,0.0,-0.99339,1e-05,0.91061]
[1780161011275,33.49,73790.21,0.0,-0.99338,1e-05,0.91091]
[1780161017317,33.49,73788.43,0.0,-0.9934,1e-05,0.90845]
[1780161022352,33.49,73788.24,0.0,-0.99341,1e-05,0.90819]
[1780161027387,33.49,73784.1,0.0,-0.99345,1e-05,0.90249]
[1780161032423,33.49,73781.73,0.0,-0.99349,1e-05,0.89785]
[1780161041485,33.49,73776.4,0.0,-0.99355,1e-05,0.89058]
[1780161046520,33.49,73777.34,0.0,-0.99354,1e-05,0.89186]
[1780161053635,33.49,73776.55,0.0,-0.99355,1e-05,0.89079]
[1780161063705,33.49,73775.26,0.0,-0.99356,1e-05,0.88903]
[1780161070692,33.49,73776.34,0.0,-0.99355,1e-05,0.8905]
[1780161083852,33.49,73775.48,0.0,-0.99356,1e-05,0.88933]
[1780161089827,33.49,73777.97,0.0,-0.99353,1e-05,0.89272]
[1780161093855,33.49,73787.05,0.0,-0.99344,1e-05,0.90375]
[1780161094866,33.49,73790.35,0.0,-0.9934,1e-05,0.9083]
[1780161099897,33.49,73791.6,0.0,-0.99339,1e-05,0.91003]
[1780161104932,33.49,73794.92,0.0,-0.99335,1e-05,0.91463]
[1780161110975,33.49,73797.38,0.0,-0.99332,1e-05,0.91805]
[1780161119031,33.49,73799.48,0.0,-0.9933,1e-05,0.92098]
[1780161124132,33.49,73801.95,0.0,-0.99327,1e-05,0.92444]
[1780161130109,33.49,73801.95,0.0,-0.99327,1e-05,0.92444]
[1780161136150,33.49,73800.28,0.0,-0.99329,1e-05,0.9221]
[1780161141185,33.49,73800.22,0.0,-0.99329,1e-05,0.92202]
[1780161147228,33.49,73798.65,0.0,-0.99331,1e-05,0.91982]
[1780161152263,33.49,73805.32,0.0,-0.99324,1e-05,0.92775]
[1780161157298,33.49,73809.07,0.0,-0.9932,1e-05,0.93303]
[1780161162332,33.49,73809.28,0.0,-0.9932,1e-05,0.93333]
[1780161167368,33.49,73809.52,0.0,-0.99319,1e-05,0.93367]
[1780161172402,33.49,73810.12,0.0,-0.99319,1e-05,0.93451]
[1780161176431,33.49,73801.24,0.0,-0.99329,1e-05,0.92202]
[1780161177439,33.49,73798.89,0.0,-0.99332,1e-05,0.91874]
[1780161182473,33.49,73799.87,0.0,-0.9933,1e-05,0.92011]
[1780161186502,33.49,73805.38,0.0,-0.99324,1e-05,0.92783]
[1780161188516,33.49,73810.31,0.0,-0.99318,1e-05,0.93478]
[1780161193550,33.49,73810.09,0.0,-0.99319,1e-05,0.93447]
[1780161198585,33.49,73810.61,0.0,-0.99318,1e-05,0.93521]
[1780161203620,33.49,73810.72,0.0,-0.99318,1e-05,0.93536]
[1780161208655,33.49,73811.01,0.0,-0.99318,1e-05,0.93577]
[1780161213690,33.49,73810.95,0.0,-0.99319,1e-05,0.93425]
[1780161219733,33.49,73811.37,0.0,-0.99318,1e-05,0.93485]
[1780161224832,33.49,73810.76,0.0,-0.99319,1e-05,0.93399]
[1780161230811,33.49,73810.8,0.0,-0.99319,1e-05,0.93404]
[1780161236852,33.49,73810.96,0.0,-0.99319,1e-05,0.93427]
[1780161242894,33.49,73811.2,0.0,-0.99318,1e-05,0.93461]
[1780161248936,33.49,73811.17,0.0,-0.99318,1e-05,0.93457]
[1780161255042,33.49,73811.52,0.0,-0.99318,1e-05,0.93506]
[1780161263034,33.49,73811.52,0.0,-0.99318,1e-05,0.93506]
[1780161268074,33.49,73811.69,0.0,-0.99318,1e-05,0.9353]
[1780161273108,33.49,73811.47,0.0,-0.99319,1e-05,0.93356]
[1780161278143,33.49,73811.63,0.0,-0.99319,1e-05,0.93378]
[1780161285255,33.49,73811.63,0.0,-0.99319,1e-05,0.93378]
[1780161291231,33.49,73811.63,0.0,-0.99319,1e-05,0.93378]
[1780161298282,33.49,73810.98,0.0,-0.9932,1e-05,0.93286]
[1780161301303,33.49,73816.01,0.0,-0.99314,1e-05,0.93999]
[1780161302312,33.49,73821.98,0.0,-0.99307,1e-05,0.94851]
[1780161303318,33.49,73821.25,0.0,-0.99308,1e-05,0.94747]
[1780161308353,33.49,73825.94,0.0,-0.99302,1e-05,0.9542]
[1780161309360,33.49,73829.58,0.0,-0.99298,1e-05,0.95945]
[1780161310366,33.49,73834.8,0.0,-0.99292,1e-05,0.96703]
[1780161311373,33.49,73836.46,0.0,-0.9929,1e-05,0.96945]
[1780161316409,33.49,73840.55,0.0,-0.99285,1e-05,0.97543]
[1780161322450,33.49,73844.19,0.0,-0.9928,1e-05,0.98078]
[1780161323457,33.49,73850.2,0.0,-0.99273,1e-05,0.98966]
[1780161324467,33.49,73856.83,0.0,-0.99265,1e-05,0.99954]
[1780161325535,33.49,73861.75,0.0,-0.99259,1e-05,1.00692]
[1780161329500,33.49,73852.47,0.0,-0.9927,1e-05,0.99303]
[1780161330508,33.49,73843.94,0.0,-0.99281,1e-05,0.98041]
[1780161331513,33.49,73841.86,0.0,-0.99284,1e-05,0.97587]
[1780161335610,33.49,73828.46,0.0,-0.993,1e-05,0.95637]
[1780161337557,33.49,73826.48,0.0,-0.99303,1e-05,0.95352]
[1780161340582,33.49,73819.38,0.0,-0.99311,1e-05,0.94335]
[1780161345615,33.49,73818.23,0.0,-0.99312,1e-05,0.94171]
[1780161350650,33.49,73817.85,0.0,-0.99313,1e-05,0.94117]
[1780161355750,33.49,73813.12,0.0,-0.99318,1e-05,0.93446]
[1780161362732,33.49,73812.14,0.0,-0.99319,1e-05,0.93307]
[1780161367767,33.49,73811.54,0.0,-0.9932,1e-05,0.93222]
[1780161372802,33.49,73813.07,0.0,-0.99318,1e-05,0.93438]
[1780161380858,33.49,73813.66,0.0,-0.99318,1e-05,0.93522]
[1780161382871,33.49,73819.27,0.0,-0.99311,1e-05,0.94319]
[1780161390927,33.49,73820.44,0.0,-0.9931,1e-05,0.94486]
[1780161396029,33.49,73815.72,0.0,-0.99316,1e-05,0.9367]
[1780161403012,33.49,73816.24,0.0,-0.99316,1e-05,0.93744]
[1780161409053,33.49,73815.51,0.0,-0.99316,1e-05,0.9364]
[1780161415096,33.49,73814.39,0.0,-0.99318,1e-05,0.93482]
[1780161420130,33.49,73813.44,0.0,-0.99319,1e-05,0.93347]
[1780161425165,33.49,73814.09,0.0,-0.99318,1e-05,0.93439]
[1780161430200,33.49,73815.13,0.0,-0.99317,1e-05,0.93587]
[1780161432214,33.49,73821.67,0.0,-0.99309,1e-05,0.94517]
[1780161433221,33.49,73823.55,0.0,-0.99307,1e-05,0.94786]
[1780161438256,33.49,73823.47,0.0,-0.99307,1e-05,0.94775]
[1780161444298,33.49,73822.17,0.0,-0.99309,1e-05,0.94589]
[1780161449334,33.49,73821.35,0.0,-0.9931,1e-05,0.94471]
[1780161454369,33.49,73827.3,0.0,-0.99304,1e-05,0.95179]
[1780161455375,33.49,73829.19,0.0,-0.99301,1e-05,0.95451]
[1780161460411,33.49,73830.69,0.0,-0.993,1e-05,0.95667]
[1780161465447,33.49,73831.52,0.0,-0.99299,1e-05,0.95787]
[1780161470481,33.49,73832.58,0.0,-0.99297,1e-05,0.9594]
[1780161476594,33.49,73833.17,0.0,-0.99297,1e-05,0.96026]
[1780161482566,33.49,73833.59,0.0,-0.99296,1e-05,0.96086]
[1780161487602,33.49,73833.68,0.0,-0.99296,1e-05,0.961]
[1780161492635,33.49,73833.78,0.0,-0.99296,1e-05,0.96114]
[1780161497671,33.49,73832.3,0.0,-0.99298,1e-05,0.959]
[1780161502705,33.49,73828.98,0.0,-0.99302,1e-05,0.95421]
[1780161507742,33.49,73826.83,0.0,-0.99304,1e-05,0.95111]
[1780161512776,33.49,73828.21,0.0,-0.99304,1e-05,0.95164]
[1780161519827,33.49,73829.66,0.0,-0.99302,1e-05,0.95373]
[1780161520834,33.49,73821.23,0.0,-0.99312,1e-05,0.94165]
[1780161521840,33.49,73818.69,0.0,-0.99315,1e-05,0.93804]
[1780161526875,33.49,73816.73,0.0,-0.99317,1e-05,0.93526]
[1780161531911,33.49,73815.74,0.0,-0.99318,1e-05,0.93386]
[1780161537016,33.49,73815.43,0.0,-0.99319,1e-05,0.93342]
[1780161542991,33.49,73815.45,0.0,-0.99319,1e-05,0.93344]
[1780161543994,33.49,73809.86,0.0,-0.99325,1e-05,0.92557]
[1780161545004,33.49,73808.45,0.0,-0.99327,1e-05,0.92359]
[1780161550036,33.49,73808.14,0.0,-0.99327,1e-05,0.92315]
[1780161554064,33.49,73812.61,0.0,-0.99322,1e-05,0.92943]
[1780161556080,33.49,73817.89,0.0,-0.99316,1e-05,0.9369]
[1780161562203,33.49,73814.45,0.0,-0.9932,1e-05,0.93203]
[1780161570177,33.49,73815.06,0.0,-0.99319,1e-05,0.93289]
[1780161576220,33.49,73815.89,0.0,-0.99319,1e-05,0.93263]
[1780161581255,33.49,73817.2,0.0,-0.99318,1e-05,0.93449]
[1780161586289,33.49,73816.36,0.0,-0.99319,1e-05,0.9333]
[1780161592413,33.49,73815.81,0.0,-0.99319,1e-05,0.93252]
[1780161600388,33.49,73815.64,0.0,-0.99319,1e-05,0.93228]
[1780161603410,33.49,73825.28,0.0,-0.99308,1e-05,0.94599]
[1780161604421,33.49,73830.07,0.0,-0.99302,1e-05,0.95286]
[1780161608445,33.49,73831.97,0.0,-0.993,1e-05,0.9556]
[1780161615495,33.49,73834.15,0.0,-0.99298,1e-05,0.95875]
[1780161620529,33.49,73835.2,0.0,-0.99296,1e-05,0.96027]
[1780161625564,33.49,73841.09,0.0,-0.99289,1e-05,0.96883]
[1780161627578,33.49,73846.32,0.0,-0.99283,1e-05,0.97648]
[1780161632614,33.49,73853.16,0.0,-0.99276,1e-05,0.98508]
[1780161633620,33.49,73858.25,0.0,-0.9927,1e-05,0.99263]
[1780161634629,33.49,73858.35,0.0,-0.99269,1e-05,0.99278]
[1780161640676,33.49,73861.66,0.0,-0.99265,1e-05,0.99772]
[1780161644705,33.49,73868.69,0.0,-0.99257,1e-05,1.00828]
[1780161645712,33.49,73869.74,0.0,-0.99255,1e-05,1.00986]
[1780161650746,33.49,73874.72,0.0,-0.99249,1e-05,1.01741]
[1780161655782,33.49,73876.55,0.0,-0.99247,1e-05,1.02019]
[1780161660818,33.49,73878.44,0.0,-0.99244,1e-05,1.02307]
[1780161665854,33.49,73881.56,0.0,-0.9924,1e-05,1.02785]
[1780161670889,33.49,73882.02,0.0,-0.9924,1e-05,1.02855]
[1780161681970,33.49,73882.12,0.0,-0.9924,1e-05,1.0287]
[1780161687004,33.49,73883.18,0.0,-0.99238,1e-05,1.03033]
[1780161692041,33.49,73882.84,0.0,-0.9924,1e-05,1.02827]
[1780161697080,33.49,73883.94,0.0,-0.99238,1e-05,1.02995]
[1780161702110,33.49,73884.09,0.0,-0.99238,1e-05,1.03019]
[1780161707146,33.49,73883.23,0.0,-0.99239,1e-05,1.02887]
[1780161712182,33.49,73886.37,0.0,-0.99235,1e-05,1.03369]
[1780161718224,33.49,73881.61,0.0,-0.99241,1e-05,1.02638]
[1780161722254,33.49,73891.58,0.0,-0.99229,1e-05,1.04174]
[1780161723261,33.49,73908.92,0.0,-0.99206,1e-05,1.0689]
[1780161724267,33.49,73911.98,0.0,-0.99202,1e-05,1.07375]
[1780161729303,33.49,73914.86,0.0,-0.99198,1e-05,1.07833]
[1780161732325,33.49,73919.97,0.0,-0.99191,1e-05,1.08651]
[1780161735350,33.49,73928.36,0.0,-0.9918,1e-05,1.10004]
[1780161736358,33.49,73929.46,0.0,-0.99178,1e-05,1.10182]
[1780161741392,33.49,73929.63,0.0,-0.99178,1e-05,1.1021]
[1780161746427,33.49,73931.69,0.0,-0.99175,1e-05,1.10544]
[1780161751463,33.49,73930.92,0.0,-0.99177,1e-05,1.10257]
[1780161753542,33.49,73915.11,0.0,-0.99199,1e-05,1.07714]
[1780161754483,33.49,73915.11,0.0,-0.99199,1e-05,1.07714]
[1780161758512,33.49,73909.99,0.0,-0.99206,1e-05,1.06901]
[1780161764553,33.49,73910.8,0.0,-0.99205,1e-05,1.07029]
[1780161769589,33.49,73906.48,0.0,-0.9921,1e-05,1.06346]
[1780161774626,33.49,73906.03,0.0,-0.99211,1e-05,1.06275]
[1780161779658,33.49,73906.91,0.0,-0.9921,1e-05,1.06414]
[1780161785701,33.49,73902.63,0.0,-0.99215,1e-05,1.05741]
[1780161790735,33.49,73898.69,0.0,-0.9922,1e-05,1.05124]
[1780161795770,33.49,73896.36,0.0,-0.99224,1e-05,1.04761]
[1780161803894,33.49,73894.66,0.0,-0.99226,1e-05,1.04496]
[1780161809870,33.49,73895.26,0.0,-0.99225,1e-05,1.04589]
[1780161814907,33.49,73895.56,0.0,-0.99226,1e-05,1.0448]
[1780161822963,33.49,73894.68,0.0,-0.99227,1e-05,1.04343]
[1780161830013,33.49,73893.01,0.0,-0.99229,1e-05,1.04084]
[1780161835158,33.49,73892.32,0.0,-0.9923,1e-05,1.03978]
[1780161841090,33.49,73892.16,0.0,-0.9923,1e-05,1.03953]
[1780161848139,33.49,73892.25,0.0,-0.9923,1e-05,1.03967]
[1780161854180,33.49,73891.88,0.0,-0.9923,1e-05,1.0391]
[1780161859215,33.49,73892.27,0.0,-0.9923,1e-05,1.0397]
[1780161862237,33.49,73898.35,0.0,-0.99222,1e-05,1.04914]
[1780161863247,33.49,73897.02,0.0,-0.99224,1e-05,1.04707]
[1780161864253,33.49,73889.99,0.0,-0.99233,1e-05,1.03617]
[1780161865368,33.49,73888.61,0.0,-0.99235,1e-05,1.03405]
[1780161871300,33.49,73891.93,0.0,-0.99231,1e-05,1.03762]
[1780161876334,33.49,73891.19,0.0,-0.99232,1e-05,1.03648]
[1780161882377,33.49,73891.06,0.0,-0.99233,1e-05,1.03628]
[1780161885509,33.49,73896.98,0.0,-0.99225,1e-05,1.04545]
[1780161887413,33.49,73896.97,0.0,-0.99225,1e-05,1.04543]
[1780161891442,33.49,73903.68,0.0,-0.99216,1e-05,1.05591]
[1780161895580,33.49,73909.26,0.0,-0.99209,1e-05,1.06469]
[1780161898490,33.49,73911.93,0.0,-0.99205,1e-05,1.06891]
[1780161903528,33.49,73909.29,0.0,-0.99209,1e-05,1.06474]
[1780161908562,33.49,73910.81,0.0,-0.99207,1e-05,1.06714]
[1780161910576,33.49,73904.96,0.0,-0.99215,1e-05,1.05792]
[1780161911584,33.49,73903.71,0.0,-0.99216,1e-05,1.05596]
[1780161917626,33.49,73902.12,0.0,-0.99218,1e-05,1.05347]
[1780161923669,33.49,73897.63,0.0,-0.99224,1e-05,1.04646]
[1780161925790,33.49,73892.21,0.0,-0.99231,1e-05,1.03805]
[1780161931724,33.49,73891.06,0.0,-0.99234,1e-05,1.03473]
[1780161939780,33.49,73890.54,0.0,-0.99234,1e-05,1.03392]
[1780161944815,33.49,73890.39,0.0,-0.99235,1e-05,1.03369]
[1780161950857,33.49,73890.43,0.0,-0.99235,1e-05,1.03375]
[1780161956002,33.49,73887.32,0.0,-0.99239,1e-05,1.02897]
[1780161959921,33.49,73886.62,0.0,-0.99239,1e-05,1.0279]
[1780161966074,33.49,73885.38,0.0,-0.99241,1e-05,1.026]
[1780161972009,33.49,73886.17,0.0,-0.9924,1e-05,1.02721]
[1780161977041,33.49,73885.66,0.0,-0.99241,1e-05,1.02643]
[1780161984088,33.49,73885.17,0.0,-0.99241,1e-05,1.02567]
[1780161991137,33.49,73883.59,0.0,-0.99244,1e-05,1.02172]
[1780161996284,33.49,73871.43,0.0,-0.9926,1e-05,1.0033]
[1780162002217,33.49,73869.66,0.0,-0.99262,1e-05,1.00064]
[1780162006355,33.49,73860.94,0.0,-0.99273,1e-05,0.98763]
[1780162007257,33.49,73860.94,0.0,-0.99273,1e-05,0.98763]
[1780162012292,33.49,73859.15,0.0,-0.99275,1e-05,0.98497]
[1780162017335,33.49,73860.16,0.0,-0.99274,1e-05,0.98647]
[1780162022368,33.49,73860.83,0.0,-0.99273,1e-05,0.98746]
[1780162024383,33.49,73872.19,0.0,-0.99259,1e-05,1.00444]
[1780162025386,33.49,73874.15,0.0,-0.99256,1e-05,1.0074]
[1780162029414,33.49,73877.55,0.0,-0.99252,1e-05,1.01254]
[1780162034452,33.49,73876.99,0.0,-0.99253,1e-05,1.01169]
[1780162040494,33.49,73878.17,0.0,-0.99251,1e-05,1.01348]
[1780162041501,33.49,73870.82,0.0,-0.9926,1e-05,1.00238]
[1780162042507,33.49,73868.98,0.0,-0.99263,1e-05,0.99962]
[1780162043515,33.49,73876.26,0.0,-0.99254,1e-05,1.01058]
[1780162044521,33.49,73879.86,0.0,-0.99249,1e-05,1.01604]
[1780162049557,33.49,73873.63,0.0,-0.99257,1e-05,1.00661]
[1780162050565,33.49,73874.46,0.0,-0.99256,1e-05,1.00786]
[1780162055599,33.49,73873.91,0.0,-0.99258,1e-05,1.00551]
[1780162060639,33.49,73875.13,0.0,-0.99256,1e-05,1.00735]
[1780162065674,33.49,73874.86,0.0,-0.99256,1e-05,1.00695]
[1780162070709,33.49,73875.74,0.0,-0.99255,1e-05,1.00827]
[1780162076847,33.49,73874.92,0.0,-0.99256,1e-05,1.00704]
[1780162082795,33.49,73875.6,0.0,-0.99256,1e-05,1.00806]
[1780162087828,33.49,73875.75,0.0,-0.99255,1e-05,1.00829]
[1780162092864,33.49,73869.0,0.0,-0.99264,1e-05,0.99814]
[1780162093871,33.49,73867.8,0.0,-0.99265,1e-05,0.99634]
[1780162098905,33.49,73866.58,0.0,-0.99267,1e-05,0.99452]
[1780162103943,33.49,73867.01,0.0,-0.99266,1e-05,0.99516]
[1780162108976,33.49,73868.12,0.0,-0.99265,1e-05,0.99682]
[1780162115018,33.49,73864.13,0.0,-0.99271,1e-05,0.98936]
[1780162117128,33.49,73858.65,0.0,-0.99278,1e-05,0.98124]
[1780162119046,33.49,73858.64,0.0,-0.99278,1e-05,0.98123]
[1780162125092,33.49,73859.36,0.0,-0.99277,1e-05,0.98229]
[1780162126096,33.49,73850.64,0.0,-0.99287,1e-05,0.96947]
[1780162127198,33.49,73845.62,0.0,-0.99293,1e-05,0.96216]
[1780162128110,33.49,73845.62,0.0,-0.99293,1e-05,0.96216]
[1780162133145,33.49,73847.17,0.0,-0.99292,1e-05,0.96441]
[1780162138181,33.49,73848.75,0.0,-0.9929,1e-05,0.96671]
[1780162143226,33.49,73852.41,0.0,-0.99285,1e-05,0.97206]
[1780162147338,33.49,73855.76,0.0,-0.99281,1e-05,0.97698]
[1780162153297,33.49,73855.6,0.0,-0.99281,1e-05,0.97675]
[1780162157324,33.49,73861.36,0.0,-0.99274,1e-05,0.98525]
[1780162162360,33.49,73863.67,0.0,-0.99271,1e-05,0.98868]
[1780162167479,33.49,73863.15,0.0,-0.99272,1e-05,0.98791]
[1780162173439,33.49,73862.56,0.0,-0.99274,1e-05,0.98553]
[1780162174445,33.49,73847.12,0.0,-0.99293,1e-05,0.96286]
[1780162175452,33.49,73841.92,0.0,-0.99299,1e-05,0.95533]
[1780162176460,33.49,73839.46,0.0,-0.99302,1e-05,0.95178]
[1780162181496,33.49,73839.55,0.0,-0.99302,1e-05,0.95191]
[1780162186530,33.49,73839.63,0.0,-0.99302,1e-05,0.95202]
[1780162191565,33.49,73841.06,0.0,-0.993,1e-05,0.95408]
[1780162196600,33.49,73844.4,0.0,-0.99296,1e-05,0.95891]
[1780162201658,33.49,73845.87,0.0,-0.99294,1e-05,0.96105]
[1780162202664,33.49,73840.86,0.0,-0.993,1e-05,0.9538]
[1780162204678,33.49,73840.28,0.0,-0.99301,1e-05,0.95296]
[1780162208704,33.49,73827.37,0.0,-0.99316,1e-05,0.9345]
[1780162209711,33.49,73821.55,0.0,-0.99323,1e-05,0.92627]
[1780162211723,33.49,73817.54,0.0,-0.99327,1e-05,0.92064]
[1780162216761,33.49,73806.18,0.0,-0.9934,1e-05,0.90484]
[1780162217833,33.49,73802.12,0.0,-0.99345,1e-05,0.89924]
[1780162221801,33.49,73790.63,0.0,-0.99358,1e-05,0.88357]
[1780162222810,33.49,73789.57,0.0,-0.99359,1e-05,0.88214]
[1780162225830,33.49,73794.69,0.0,-0.99353,1e-05,0.88908]
[1780162226838,33.49,73786.46,0.0,-0.99362,1e-05,0.87794]
[1780162227906,33.49,73783.09,0.0,-0.99366,1e-05,0.87341]
[1780162233885,33.49,73778.95,0.0,-0.99371,1e-05,0.86651]
[1780162234894,33.49,73773.76,0.0,-0.99377,1e-05,0.85962]
[1780162235900,33.49,73778.11,0.0,-0.99372,1e-05,0.86539]
[1780162237977,33.49,73770.16,0.0,-0.99381,1e-05,0.85486]
[1780162239928,33.49,73770.01,0.0,-0.99381,1e-05,0.85466]
[1780162244963,33.49,73768.75,0.0,-0.99382,1e-05,0.85301]
[1780162246976,33.49,73762.6,0.0,-0.99389,1e-05,0.84495]
[1780162248048,33.49,73762.08,0.0,-0.99389,1e-05,0.84427]
[1780162253021,33.49,73771.2,0.0,-0.9938,1e-05,0.85623]
[1780162254028,33.49,73779.15,0.0,-0.99371,1e-05,0.86677]
[1780162255039,33.49,73776.66,0.0,-0.99374,1e-05,0.86346]
[1780162260072,33.49,73776.74,0.0,-0.99374,1e-05,0.86357]
[1780162265113,33.49,73776.93,0.0,-0.99374,1e-05,0.86382]
[1780162266116,33.49,73768.71,0.0,-0.99382,1e-05,0.85295]
[1780162268135,33.49,73765.84,0.0,-0.99385,1e-05,0.84919]
[1780162270146,33.49,73759.89,0.0,-0.99392,1e-05,0.84142]
[1780162272159,33.49,73770.89,0.0,-0.9938,1e-05,0.85582]
[1780162273166,33.49,73771.05,0.0,-0.9938,1e-05,0.85604]
[1780162278265,33.49,73771.92,0.0,-0.99379,1e-05,0.85718]
[1780162284243,33.49,73771.94,0.0,-0.99379,1e-05,0.85721]
[1780162289278,33.49,73771.94,0.0,-0.99379,1e-05,0.85721]
[1780162293305,33.49,73766.67,0.0,-0.99385,1e-05,0.84893]
[1780162298341,33.49,73763.85,0.0,-0.99388,1e-05,0.84524]
[1780162303376,33.49,73764.89,0.0,-0.99387,1e-05,0.8466]
[1780162308479,33.49,73761.92,0.0,-0.99391,1e-05,0.84272]
[1780162314452,33.49,73766.71,0.0,-0.99385,1e-05,0.84898]
[1780162316469,33.49,73769.06,0.0,-0.99383,1e-05,0.85206]
[1780162317477,33.49,73781.31,0.0,-0.9937,1e-05,0.86829]
[1780162318556,33.49,73784.75,0.0,-0.99366,1e-05,0.87289]
[1780162323518,33.49,73789.89,0.0,-0.9936,1e-05,0.8798]
[1780162326538,33.49,73794.94,0.0,-0.99355,1e-05,0.88664]
[1780162329561,33.49,73789.14,0.0,-0.99361,1e-05,0.87879]
[1780162331575,33.49,73765.57,0.0,-0.99387,1e-05,0.84749]
[1780162332582,33.49,73758.75,0.0,-0.99394,1e-05,0.8386]
[1780162333588,33.49,73758.69,0.0,-0.99394,1e-05,0.83853]
[1780162338696,33.49,73762.38,0.0,-0.9939,1e-05,0.84332]
[1780162340639,33.49,73762.0,0.0,-0.9939,1e-05,0.84283]
[1780162345672,33.49,73766.17,0.0,-0.99386,1e-05,0.84827]
[1780162346680,33.49,73763.2,0.0,-0.99389,1e-05,0.84439]
[1780162351717,33.49,73762.82,0.0,-0.99391,1e-05,0.84256]
[1780162356754,33.49,73760.87,0.0,-0.99393,1e-05,0.84002]
[1780162361787,33.49,73756.75,0.0,-0.99397,1e-05,0.83468]
[1780162366824,33.49,73754.71,0.0,-0.99399,1e-05,0.83205]
[1780162370863,33.49,73741.06,0.0,-0.99413,1e-05,0.81462]
[1780162371870,33.49,73734.3,0.0,-0.9942,1e-05,0.8061]
[1780162373886,33.49,73731.38,0.0,-0.99423,1e-05,0.80244]
[1780162378985,33.49,73735.53,0.0,-0.99419,1e-05,0.80764]
[1780162382953,33.49,73730.21,0.0,-0.99424,1e-05,0.80098]
[1780162388015,33.49,73732.32,0.0,-0.99422,1e-05,0.80362]
[1780162389063,33.49,73713.99,0.0,-0.9944,1e-05,0.78095]
[1780162390011,33.49,73713.99,0.0,-0.9944,1e-05,0.78095]
[1780162391030,33.49,73718.99,0.0,-0.99435,1e-05,0.78708]
[1780162392046,33.49,73725.03,0.0,-0.99429,1e-05,0.79454]
[1780162394056,33.49,73726.94,0.0,-0.99427,1e-05,0.79691]
[1780162399133,33.49,73728.66,0.0,-0.99426,1e-05,0.79905]
[1780162402108,33.49,73736.03,0.0,-0.99418,1e-05,0.80827]
[1780162403114,33.49,73738.08,0.0,-0.99416,1e-05,0.81085]
[1780162408150,33.49,73740.15,0.0,-0.99414,1e-05,0.81347]
[1780162409156,33.49,73748.03,0.0,-0.99406,1e-05,0.82348]
[1780162410192,33.49,73749.15,0.0,-0.99405,1e-05,0.82491]
[1780162412189,33.49,73761.76,0.0,-0.99393,1e-05,0.83984]
[1780162413192,33.49,73762.58,0.0,-0.99392,1e-05,0.8409]
[1780162416215,33.49,73752.0,0.0,-0.99403,1e-05,0.82724]
[1780162417221,33.49,73749.08,0.0,-0.99406,1e-05,0.8235]
[1780162423263,33.49,73747.71,0.0,-0.99407,1e-05,0.82176]
[1780162426283,33.49,73756.8,0.0,-0.99398,1e-05,0.83342]
[1780162427290,33.49,73756.96,0.0,-0.99398,1e-05,0.83362]
[1780162431319,33.49,73749.12,0.0,-0.99406,1e-05,0.82356]
[1780162436353,33.49,73753.1,0.0,-0.99402,1e-05,0.82865]
[1780162439375,33.49,73747.14,0.0,-0.99408,1e-05,0.82103]
[1780162440380,33.49,73745.24,0.0,-0.9941,1e-05,0.81861]
[1780162445417,33.49,73744.61,0.0,-0.9941,1e-05,0.81781]
[1780162450451,33.49,73746.11,0.0,-0.99409,1e-05,0.81972]
[1780162453473,33.49,73756.91,0.0,-0.99398,1e-05,0.83356]
[1780162454479,33.49,73758.54,0.0,-0.99396,1e-05,0.83567]
[1780162459563,33.49,73760.41,0.0,-0.99394,1e-05,0.83809]
[1780162465557,33.49,73760.37,0.0,-0.99394,1e-05,0.83803]
[1780162470591,33.49,73760.37,0.0,-0.99394,1e-05,0.83803]
[1780162475626,33.49,73760.38,0.0,-0.99395,1e-05,0.83671]
[1780162480661,33.49,73763.96,0.0,-0.99391,1e-05,0.84136]
[1780162486751,33.49,73765.82,0.0,-0.99389,1e-05,0.84378]
[1780162492747,33.49,73765.75,0.0,-0.99389,1e-05,0.84369]
[1780162497781,33.49,73766.02,0.0,-0.99389,1e-05,0.84404]
[1780162502819,33.49,73765.47,0.0,-0.9939,1e-05,0.84333]
[1780162507853,33.49,73768.74,0.0,-0.99386,1e-05,0.8476]
[1780162513896,33.49,73769.99,0.0,-0.99385,1e-05,0.84923]
[1780162515962,33.49,73780.39,0.0,-0.99374,1e-05,0.86296]
[1780162519942,33.49,73780.29,0.0,-0.99374,1e-05,0.86283]
[1780162524978,33.49,73781.18,0.0,-0.99373,1e-05,0.86401]
[1780162530011,33.49,73782.63,0.0,-0.99371,1e-05,0.86594]
[1780162535048,33.49,73785.69,0.0,-0.99369,1e-05,0.86866]
[1780162536103,33.49,73778.03,0.0,-0.99377,1e-05,0.85847]
[1780162539075,33.49,73775.67,0.0,-0.9938,1e-05,0.85535]
[1780162544114,33.49,73775.64,0.0,-0.9938,1e-05,0.85531]
[1780162549147,33.49,73775.64,0.0,-0.9938,1e-05,0.85531]
[1780162554181,33.49,73775.96,0.0,-0.99379,1e-05,0.85573]
[1780162559221,33.49,73776.37,0.0,-0.99379,1e-05,0.85628]
[1780162565259,33.49,73776.75,0.0,-0.99379,1e-05,0.85678]
[1780162570293,33.49,73766.36,0.0,-0.9939,1e-05,0.84314]
[1780162571302,33.49,73763.44,0.0,-0.99393,1e-05,0.83934]
[1780162573314,33.49,73757.13,0.0,-0.99399,1e-05,0.83118]
[1780162578349,33.49,73755.47,0.0,-0.99401,1e-05,0.82905]
[1780162583392,33.49,73755.87,0.0,-0.99401,1e-05,0.82956]
[1780162588419,33.49,73755.92,0.0,-0.99401,1e-05,0.82963]
[1780162594463,33.49,73755.28,0.0,-0.99402,1e-05,0.82748]
[1780162599498,33.49,73753.78,0.0,-0.99404,1e-05,0.82556]
[1780162604534,33.49,73753.74,0.0,-0.99404,1e-05,0.82551]
[1780162611583,33.49,73752.9,0.0,-0.99405,1e-05,0.82443]
[1780162614603,33.49,73745.93,0.0,-0.99412,1e-05,0.81555]
[1780162620647,33.49,73745.56,0.0,-0.99412,1e-05,0.81508]
[1780162623668,33.49,73740.51,0.0,-0.99417,1e-05,0.8087]
[1780162625681,33.49,73745.91,0.0,-0.99412,1e-05,0.81553]
[1780162630716,33.49,73746.19,0.0,-0.99412,1e-05,0.81588]
[1780162635751,33.49,73748.45,0.0,-0.99409,1e-05,0.81875]
[1780162640786,33.49,73750.24,0.0,-0.99407,1e-05,0.82103]
[1780162645822,33.49,73755.15,0.0,-0.99402,1e-05,0.82731]
[1780162650857,33.49,73757.33,0.0,-0.994,1e-05,0.83011]
[1780162655892,33.49,73763.64,0.0,-0.99394,1e-05,0.83693]
[1780162660926,33.49,73764.16,0.0,-0.99394,1e-05,0.8376]
[1780162661936,33.49,73778.22,0.0,-0.99379,1e-05,0.856]
[1780162662940,33.49,73783.06,0.0,-0.99374,1e-05,0.86241]
[1780162664953,33.49,73794.05,0.0,-0.99362,1e-05,0.87712]
[1780162665961,33.49,73795.96,0.0,-0.9936,1e-05,0.8797]
[1780162670997,33.49,73795.18,0.0,-0.9936,1e-05,0.87864]
[1780162676036,33.49,73795.55,0.0,-0.9936,1e-05,0.87914]
[1780162682078,33.49,73796.0,0.0,-0.9936,1e-05,0.87975]
[1780162687162,33.49,73796.65,0.0,-0.99359,1e-05,0.88063]
[1780162694162,33.49,73796.52,0.0,-0.99359,1e-05,0.88045]
[1780162700204,33.49,73798.14,0.0,-0.99357,1e-05,0.88265]
[1780162705238,33.49,73798.54,0.0,-0.99357,1e-05,0.88319]
[1780162710276,33.49,73798.46,0.0,-0.99357,1e-05,0.88308]
[1780162715310,33.49,73798.05,0.0,-0.99358,1e-05,0.88114]
[1780162721353,33.49,73799.15,0.0,-0.99357,1e-05,0.88263]
[1780162726388,33.49,73800.06,0.0,-0.99356,1e-05,0.88386]
[1780162731427,33.49,73801.2,0.0,-0.99355,1e-05,0.88541]
[1780162736461,33.49,73802.5,0.0,-0.99353,1e-05,0.88717]
[1780162741496,33.49,73801.19,0.0,-0.99355,1e-05,0.88539]
[1780162746530,33.49,73800.74,0.0,-0.99355,1e-05,0.88478]
[1780162752572,33.49,73800.44,0.0,-0.99356,1e-05,0.88437]
[1780162757657,33.49,73799.88,0.0,-0.99356,1e-05,0.88361]
[1780162764658,33.49,73799.9,0.0,-0.99356,1e-05,0.88364]
[1780162769691,33.49,73799.35,0.0,-0.99357,1e-05,0.8829]
[1780162770699,33.49,73806.06,0.0,-0.99349,1e-05,0.89203]
[1780162771705,33.49,73809.91,0.0,-0.99346,1e-05,0.8959]
[1780162774727,33.49,73815.65,0.0,-0.9934,1e-05,0.9038]
[1780162779765,33.49,73820.1,0.0,-0.99335,1e-05,0.90997]
[1780162784799,33.49,73820.33,0.0,-0.99334,1e-05,0.91029]
[1780162790841,33.49,73820.23,0.0,-0.99334,1e-05,0.91015]
[1780162795876,33.49,73821.58,0.0,-0.99333,1e-05,0.91203]
[1780162800911,33.49,73821.08,0.0,-0.99333,1e-05,0.91133]
[1780162805946,33.49,73821.34,0.0,-0.99333,1e-05,0.91169]
[1780162811988,33.49,73821.16,0.0,-0.99333,1e-05,0.91144]
[1780162817025,33.49,73823.65,0.0,-0.99331,1e-05,0.91491]
[1780162822059,33.49,73825.29,0.0,-0.99329,1e-05,0.91721]
[1780162827095,33.49,73828.65,0.0,-0.99325,1e-05,0.92192]
[1780162834144,33.49,73828.9,0.0,-0.99325,1e-05,0.92083]
[1780162836163,33.49,73823.17,0.0,-0.99332,1e-05,0.91282]
[1780162841197,33.49,73823.7,0.0,-0.99331,1e-05,0.91356]
[1780162846281,33.49,73822.72,0.0,-0.99333,1e-05,0.91219]
[1780162856350,33.49,73821.68,0.0,-0.99334,1e-05,0.91075]
[1780162862343,33.49,73822.13,0.0,-0.99333,1e-05,0.91137]
[1780162868385,33.49,73821.56,0.0,-0.99334,1e-05,0.91058]
[1780162873419,33.49,73824.21,0.0,-0.99331,1e-05,0.91427]
[1780162878455,33.49,73824.63,0.0,-0.9933,1e-05,0.91486]
[1780162880476,33.49,73831.27,0.0,-0.99323,1e-05,0.92417]
[1780162884503,33.49,73833.74,0.0,-0.9932,1e-05,0.92765]
[1780162889539,33.49,73833.64,0.0,-0.9932,1e-05,0.92751]
[1780162894574,33.49,73833.66,0.0,-0.99321,1e-05,0.9261]
[1780162899609,33.49,73834.82,0.0,-0.9932,1e-05,0.92773]
[1780162906658,33.49,73834.79,0.0,-0.9932,1e-05,0.92769]
[1780162911691,33.49,73835.41,0.0,-0.99319,1e-05,0.92857]
[1780162917778,33.49,73835.76,0.0,-0.99319,1e-05,0.92906]
[1780162923781,33.49,73835.6,0.0,-0.99319,1e-05,0.92884]
[1780162930832,33.49,73835.52,0.0,-0.99319,1e-05,0.92872]
[1780162936872,33.49,73834.84,0.0,-0.9932,1e-05,0.92776]
[1780162942914,33.49,73834.68,0.0,-0.9932,1e-05,0.92754]
[1780162947988,33.49,73834.62,0.0,-0.9932,1e-05,0.92745]
[1780162956013,33.49,73834.62,0.0,-0.99321,1e-05,0.92601]
[1780162962052,33.49,73834.57,0.0,-0.99321,1e-05,0.92594]
[1780162968148,33.49,73834.52,0.0,-0.99321,1e-05,0.92587]
[1780162975144,33.49,73834.7,0.0,-0.99321,1e-05,0.92612]
[1780162981185,33.49,73834.6,0.0,-0.99321,1e-05,0.92598]
[1780162986220,33.49,73834.46,0.0,-0.99321,1e-05,0.92579]
[1780162991255,33.49,73834.95,0.0,-0.99321,1e-05,0.92648]
[1780162996345,33.49,73835.23,0.0,-0.9932,1e-05,0.92687]
[1780163006417,33.49,73834.09,0.0,-0.99322,1e-05,0.92526]
[1780163012401,33.49,73833.95,0.0,-0.99323,1e-05,0.92363]
[1780163018443,33.49,73834.25,0.0,-0.99322,1e-05,0.92405]
[1780163023479,33.49,73833.91,0.0,-0.99323,1e-05,0.92357]
[1780163029521,33.49,73833.64,0.0,-0.99323,1e-05,0.92319]
[1780163035564,33.49,73835.5,0.0,-0.99321,1e-05,0.92581]
[1780163036631,33.49,73840.84,0.0,-0.99315,1e-05,0.93337]
[1780163039592,33.49,73843.44,0.0,-0.99312,1e-05,0.93707]
[1780163044629,33.49,73843.53,0.0,-0.99312,1e-05,0.9372]
[1780163052687,33.49,73846.11,0.0,-0.99309,1e-05,0.94088]
[1780163058730,33.49,73845.78,0.0,-0.99309,1e-05,0.94041]
[1780163065783,33.49,73846.74,0.0,-0.99308,1e-05,0.94178]
[1780163070817,33.49,73848.06,0.0,-0.99306,1e-05,0.94367]
[1780163075852,33.49,73849.17,0.0,-0.99306,1e-05,0.9438]
[1780163080887,33.49,73849.18,0.0,-0.99306,1e-05,0.94382]
[1780163085928,33.49,73855.56,0.0,-0.99298,1e-05,0.953]
[1780163088949,33.49,73855.97,0.0,-0.99298,1e-05,0.9536]
[1780163093983,33.49,73855.98,0.0,-0.99298,1e-05,0.95361]
[1780163099018,33.49,73857.47,0.0,-0.99296,1e-05,0.95577]
[1780163104077,33.49,73857.8,0.0,-0.99296,1e-05,0.95625]
[1780163109115,33.49,73862.76,0.0,-0.9929,1e-05,0.96346]
[1780163114150,33.49,73862.47,0.0,-0.9929,1e-05,0.96303]
[1780163119185,33.49,73862.61,0.0,-0.9929,1e-05,0.96324]
[1780163124219,33.49,73862.53,0.0,-0.9929,1e-05,0.96312]
[1780163129255,33.49,73862.81,0.0,-0.9929,1e-05,0.96353]
[1780163134289,33.49,73862.86,0.0,-0.99291,1e-05,0.96212]
[1780163137310,33.49,73868.52,0.0,-0.99284,1e-05,0.9704]
[1780163142346,33.49,73870.34,0.0,-0.99282,1e-05,0.97307]
[1780163147408,33.49,73870.71,0.0,-0.99281,1e-05,0.97361]
[1780163152427,33.49,73870.68,0.0,-0.99281,1e-05,0.97357]
[1780163157481,33.49,73870.11,0.0,-0.99282,1e-05,0.97273]
[1780163162501,33.49,73871.4,0.0,-0.9928,1e-05,0.97463]
[1780163167555,33.49,73871.9,0.0,-0.9928,1e-05,0.97537]
[1780163172569,33.49,73874.09,0.0,-0.99277,1e-05,0.9786]
[1780163177604,33.49,73878.55,0.0,-0.99271,1e-05,0.98521]
[1780163182638,33.49,73878.15,0.0,-0.99272,1e-05,0.98461]
[1780163187695,33.49,73875.9,0.0,-0.99275,1e-05,0.98128]
[1780163192708,33.49,73875.51,0.0,-0.99276,1e-05,0.9792]
[1780163197744,33.49,73878.21,0.0,-0.99273,1e-05,0.9832]
[1780163202778,33.49,73878.72,0.0,-0.99272,1e-05,0.98395]
[1780163207813,33.49,73878.99,0.0,-0.99272,1e-05,0.98435]
[1780163212849,33.49,73880.46,0.0,-0.9927,1e-05,0.98654]
[1780163217911,33.49,73881.99,0.0,-0.99268,1e-05,0.98882]
[1780163222925,33.49,73882.13,0.0,-0.99268,1e-05,0.98903]
[1780163224935,33.49,73887.87,0.0,-0.99261,1e-05,0.99761]
[1780163226951,33.49,73891.76,0.0,-0.99256,1e-05,1.00347]
[1780163227956,33.49,73897.32,0.0,-0.99249,1e-05,1.01189]
[1780163228963,33.49,73898.12,0.0,-0.99248,1e-05,1.01311]
[1780163233999,33.49,73899.55,0.0,-0.99246,1e-05,1.01528]
[1780163238055,33.49,73905.55,0.0,-0.99239,1e-05,1.02446]
[1780163243066,33.49,73904.93,0.0,-0.99239,1e-05,1.02351]
[1780163248100,33.49,73904.69,0.0,-0.9924,1e-05,1.02314]
[1780163251127,33.49,73898.59,0.0,-0.99249,1e-05,1.01228]
[1780163252132,33.49,73885.23,0.0,-0.99265,1e-05,0.99214]
[1780163253139,33.49,73881.85,0.0,-0.9927,1e-05,0.9871]
[1780163258173,33.49,73880.13,0.0,-0.99272,1e-05,0.98454]
[1780163263210,33.49,73881.33,0.0,-0.9927,1e-05,0.98632]
[1780163268243,33.49,73881.93,0.0,-0.99269,1e-05,0.98722]
[1780163273279,33.49,73881.8,0.0,-0.9927,1e-05,0.98702]
[1780163278341,33.49,73882.55,0.0,-0.99269,1e-05,0.98814]
[1780163284358,33.49,73883.52,0.0,-0.99268,1e-05,0.98959]
[1780163289392,33.49,73881.84,0.0,-0.9927,1e-05,0.98708]
[1780163294425,33.49,73881.32,0.0,-0.9927,1e-05,0.98631]
[1780163302482,33.49,73881.16,0.0,-0.9927,1e-05,0.98607]
[1780163307517,33.49,73876.77,0.0,-0.99276,1e-05,0.97956]
[1780163312554,33.49,73879.52,0.0,-0.99274,1e-05,0.98213]
[1780163313560,33.49,73889.86,0.0,-0.99261,1e-05,0.99756]
[1780163314566,33.49,73893.0,0.0,-0.99257,1e-05,1.00228]
[1780163317587,33.49,73895.6,0.0,-0.99253,1e-05,1.00621]
[1780163322625,33.49,73899.39,0.0,-0.99249,1e-05,1.01196]
[1780163328691,33.49,73900.06,0.0,-0.99248,1e-05,1.01298]
[1780163333701,33.49,73902.43,0.0,-0.99245,1e-05,1.01659]
[1780163338735,33.49,73904.34,0.0,-0.99242,1e-05,1.01951]
[1780163340749,33.49,73909.59,0.0,-0.99236,1e-05,1.02756]
[1780163345783,33.49,73912.53,0.0,-0.99232,1e-05,1.03209]
[1780163350818,33.49,73912.33,0.0,-0.99232,1e-05,1.03178]
[1780163355855,33.49,73915.28,0.0,-0.99228,1e-05,1.03635]
[1780163360890,33.49,73919.24,0.0,-0.99223,1e-05,1.0425]
[1780163365925,33.49,73918.68,0.0,-0.99224,1e-05,1.04163]
[1780163370962,33.49,73918.35,0.0,-0.99224,1e-05,1.04112]
[1780163375995,33.49,73917.58,0.0,-0.99226,1e-05,1.03835]
[1780163383044,33.49,73917.45,0.0,-0.99227,1e-05,1.03815]
[1780163388082,33.49,73915.87,0.0,-0.99229,1e-05,1.0357]
[1780163394122,33.49,73915.82,0.0,-0.99229,1e-05,1.03562]
[1780163399157,33.49,73915.66,0.0,-0.99229,1e-05,1.03537]
[1780163407213,33.49,73915.28,0.0,-0.99229,1e-05,1.03478]
[1780163412250,33.49,73915.14,0.0,-0.9923,1e-05,1.03457]
[1780163417284,33.49,73915.41,0.0,-0.99229,1e-05,1.03499]
[1780163422318,33.49,73915.06,0.0,-0.9923,1e-05,1.03444]
[1780163427353,33.49,73914.71,0.0,-0.9923,1e-05,1.0339]
[1780163432387,33.49,73915.12,0.0,-0.99231,1e-05,1.03297]
[1780163439476,33.49,73915.51,0.0,-0.9923,1e-05,1.03358]
[1780163446525,33.49,73916.3,0.0,-0.99229,1e-05,1.0348]
[1780163452529,33.49,73912.58,0.0,-0.99234,1e-05,1.02905]
[1780163457563,33.49,73912.58,0.0,-0.99234,1e-05,1.02905]
[1780163462598,33.49,73911.73,0.0,-0.99235,1e-05,1.02774]
[1780163470654,33.49,73910.62,0.0,-0.99237,1e-05,1.02603]
[1780163475690,33.49,73909.16,0.0,-0.99238,1e-05,1.02379]
[1780163480726,33.49,73906.35,0.0,-0.99242,1e-05,1.01948]
[1780163482743,33.49,73893.1,0.0,-0.99259,1e-05,0.99938]
[1780163486768,33.49,73889.18,0.0,-0.99264,1e-05,0.9935]
[1780163491804,33.49,73892.23,0.0,-0.99261,1e-05,0.99655]
[1780163496838,33.49,73894.75,0.0,-0.99258,1e-05,1.00034]
[1780163501872,33.49,73896.77,0.0,-0.99255,1e-05,1.00338]
[1780163506948,33.49,73898.64,0.0,-0.99253,1e-05,1.00621]
[1780163508922,33.49,73907.06,0.0,-0.99242,1e-05,1.01902]
[1780163512951,33.49,73915.1,0.0,-0.99232,1e-05,1.03138]
[1780163513957,33.49,73915.17,0.0,-0.99232,1e-05,1.03149]
[1780163518994,33.49,73914.76,0.0,-0.99232,1e-05,1.03086]
[1780163524031,33.49,73917.98,0.0,-0.99228,1e-05,1.03584]
[1780163529064,33.49,73918.18,0.0,-0.99228,1e-05,1.03615]
[1780163535106,33.49,73918.21,0.0,-0.99228,1e-05,1.03619]
[1780163540140,33.49,73917.32,0.0,-0.99229,1e-05,1.03481]
[1780163545181,33.49,73916.75,0.0,-0.9923,1e-05,1.03393]
[1780163550210,33.49,73916.3,0.0,-0.9923,1e-05,1.03324]
[1780163555246,33.49,73915.26,0.0,-0.99233,1e-05,1.03007]
[1780163560281,33.49,73910.84,0.0,-0.99239,1e-05,1.02326]
[1780163565317,33.49,73914.39,0.0,-0.99234,1e-05,1.02872]
[1780163577403,33.49,73915.59,0.0,-0.99232,1e-05,1.03058]
[1780163583445,33.49,73915.0,0.0,-0.99233,1e-05,1.02967]
[1780163588480,33.49,73914.1,0.0,-0.99234,1e-05,1.02828]
[1780163593514,33.49,73914.68,0.0,-0.99234,1e-05,1.02917]
[1780163598550,33.49,73915.45,0.0,-0.99233,1e-05,1.03036]
[1780163604591,33.49,73917.6,0.0,-0.9923,1e-05,1.03368]
[1780163609627,33.49,73914.89,0.0,-0.99233,1e-05,1.0295]
[1780163616675,33.49,73914.17,0.0,-0.99235,1e-05,1.02683]
[1780163622717,33.49,73913.57,0.0,-0.99236,1e-05,1.0259]
[1780163627752,33.49,73913.19,0.0,-0.99237,1e-05,1.02532]
[1780163632789,33.49,73910.83,0.0,-0.9924,1e-05,1.0217]
[1780163637864,33.49,73910.95,0.0,-0.9924,1e-05,1.02188]
[1780163643864,33.49,73910.93,0.0,-0.9924,1e-05,1.02185]
[1780163650913,33.49,73910.62,0.0,-0.9924,1e-05,1.02137]
[1780163655949,33.49,73909.6,0.0,-0.99241,1e-05,1.01981]
[1780163660985,33.49,73909.86,0.0,-0.99241,1e-05,1.02021]
[1780163666018,33.49,73911.18,0.0,-0.99239,1e-05,1.02223]
[1780163671059,33.49,73911.15,0.0,-0.9924,1e-05,1.02063]
[1780163676093,33.49,73913.52,0.0,-0.99237,1e-05,1.02427]
[1780163681128,33.49,73913.0,0.0,-0.99238,1e-05,1.02347]
[1780163687170,33.49,73912.71,0.0,-0.99238,1e-05,1.02303]
[1780163692205,33.49,73909.14,0.0,-0.99243,1e-05,1.01756]
[1780163698247,33.49,73908.95,0.0,-0.99243,1e-05,1.01727]
[1780163703282,33.49,73908.84,0.0,-0.99243,1e-05,1.0171]
[1780163708317,33.49,73910.17,0.0,-0.99242,1e-05,1.01913]
[1780163714362,33.49,73910.06,0.0,-0.99242,1e-05,1.01897]
[1780163719396,33.49,73908.31,0.0,-0.99244,1e-05,1.01629]
[1780163724431,33.49,73909.67,0.0,-0.99242,1e-05,1.01837]
[1780163729465,33.49,73919.62,0.0,-0.99229,1e-05,1.03368]
[1780163730472,33.49,73921.23,0.0,-0.99227,1e-05,1.03618]
[1780163737521,33.49,73921.74,0.0,-0.99228,1e-05,1.0354]
[1780163740542,33.49,73915.14,0.0,-0.99236,1e-05,1.02521]
[1780163741552,33.49,73913.97,0.0,-0.99238,1e-05,1.02341]
[1780163746588,33.49,73916.51,0.0,-0.99235,1e-05,1.02731]
[1780163751623,33.49,73917.67,0.0,-0.99233,1e-05,1.0291]
[1780163756658,33.49,73917.94,0.0,-0.99233,1e-05,1.02952]
[1780163761693,33.49,73917.53,0.0,-0.99233,1e-05,1.02889]
[1780163766728,33.49,73918.64,0.0,-0.99232,1e-05,1.0306]
[1780163771762,33.49,73918.53,0.0,-0.99232,1e-05,1.03043]
[1780163776836,33.49,73914.31,0.0,-0.99237,1e-05,1.02393]
[1780163782840,33.49,73910.69,0.0,-0.99242,1e-05,1.01838]
[1780163787874,33.49,73911.03,0.0,-0.99242,1e-05,1.0189]
[1780163792910,33.49,73909.83,0.0,-0.99244,1e-05,1.01552]
[1780163797945,33.49,73908.82,0.0,-0.99246,1e-05,1.01398]
[1780163802979,33.49,73905.82,0.0,-0.99249,1e-05,1.00941]
[1780163810032,33.49,73904.39,0.0,-0.99251,1e-05,1.00724]
[1780163816110,33.49,73904.22,0.0,-0.99251,1e-05,1.00698]
[1780163822112,33.49,73904.29,0.0,-0.99251,1e-05,1.00709]
[1780163827148,33.49,73904.56,0.0,-0.99251,1e-05,1.0075]
[1780163832183,33.49,73904.13,0.0,-0.99252,1e-05,1.00685]
[1780163837219,33.49,73904.29,0.0,-0.99251,1e-05,1.00709]
[1780163842253,33.49,73909.61,0.0,-0.99245,1e-05,1.01518]
[1780163843260,33.49,73910.24,0.0,-0.99244,1e-05,1.01614]
[1780163848296,33.49,73909.93,0.0,-0.99244,1e-05,1.01567]
[1780163853330,33.49,73910.4,0.0,-0.99245,1e-05,1.01484]
[1780163859373,33.49,73911.69,0.0,-0.99243,1e-05,1.01681]
[1780163865419,33.49,73912.35,0.0,-0.99242,1e-05,1.01782]
[1780163870454,33.49,73913.59,0.0,-0.99241,1e-05,1.01972]
[1780163876497,33.49,73913.51,0.0,-0.99241,1e-05,1.01959]
[1780163882538,33.49,73913.5,0.0,-0.99241,1e-05,1.01958]
[1780163887607,33.49,73913.76,0.0,-0.9924,1e-05,1.01998]
[1780163895630,33.49,73914.78,0.0,-0.99239,1e-05,1.02154]
[1780163904694,33.49,73917.41,0.0,-0.99236,1e-05,1.02558]
[1780163913767,33.49,73918.8,0.0,-0.99235,1e-05,1.02616]
[1780163920806,33.49,73919.03,0.0,-0.99235,1e-05,1.02652]
[1780163926849,33.49,73919.02,0.0,-0.99235,1e-05,1.0265]
[1780163932890,33.49,73919.1,0.0,-0.99235,1e-05,1.02662]
[1780163937957,33.49,73919.21,0.0,-0.99234,1e-05,1.02679]
[1780163943968,33.49,73919.42,0.0,-0.99234,1e-05,1.02712]
[1780163950015,33.49,73921.19,0.0,-0.99232,1e-05,1.02985]
[1780163956084,33.49,73920.9,0.0,-0.99232,1e-05,1.0294]
[1780163964107,33.49,73920.64,0.0,-0.99233,1e-05,1.029]
[1780163976223,33.49,73920.29,0.0,-0.99234,1e-05,1.0269]
[1780163986293,33.49,73920.35,0.0,-0.99234,1e-05,1.02699]
[1780163991296,33.49,73920.22,0.0,-0.99234,1e-05,1.02679]
[1780163996332,33.49,73920.19,0.0,-0.99234,1e-05,1.02674]
[1780164001367,33.49,73920.18,0.0,-0.99234,1e-05,1.02673]
[1780164006434,33.49,73916.98,0.0,-0.99239,1e-05,1.02181]
[1780164011438,33.49,73917.12,0.0,-0.99238,1e-05,1.02202]
[1780164016507,33.49,73917.07,0.0,-0.99238,1e-05,1.02194]
[1780164021507,33.49,73916.14,0.0,-0.9924,1e-05,1.02052]
[1780164026543,33.49,73917.16,0.0,-0.99238,1e-05,1.02208]
[1780164036613,33.49,73920.04,0.0,-0.99236,1e-05,1.02495]
[1780164041649,33.49,73919.68,0.0,-0.99236,1e-05,1.0244]
[1780164046717,33.49,73918.87,0.0,-0.99237,1e-05,1.02315]
[1780164052725,33.49,73918.87,0.0,-0.99237,1e-05,1.02315]
[1780164057760,33.49,73916.51,0.0,-0.9924,1e-05,1.01953]
[1780164062795,33.49,73915.73,0.0,-0.99241,1e-05,1.01834]
[1780164067830,33.49,73916.26,0.0,-0.99241,1e-05,1.01915]
[1780164073871,33.49,73916.53,0.0,-0.9924,1e-05,1.01956]
[1780164083942,33.49,73917.04,0.0,-0.9924,1e-05,1.02034]
[1780164094016,33.49,73917.33,0.0,-0.9924,1e-05,1.01923]
[1780164101067,33.49,73919.88,0.0,-0.99237,1e-05,1.02315]
[1780164106102,33.49,73921.21,0.0,-0.99235,1e-05,1.02519]
[1780164116172,33.49,73921.84,0.0,-0.99234,1e-05,1.02616]
[1780164121207,33.49,73915.39,0.0,-0.99243,1e-05,1.01626]
[1780164127249,33.49,73913.24,0.0,-0.99246,1e-05,1.01298]
[1780164136348,33.49,73912.87,0.0,-0.99246,1e-05,1.01242]
[1780164142355,33.49,73917.89,0.0,-0.9924,1e-05,1.02009]
[1780164147392,33.49,73918.97,0.0,-0.99238,1e-05,1.02175]
[1780164152425,33.49,73919.6,0.0,-0.99239,1e-05,1.02116]
[1780164158468,33.49,73920.81,0.0,-0.99237,1e-05,1.02302]
[1780164163502,33.49,73920.74,0.0,-0.99237,1e-05,1.02291]
[1780164169544,33.49,73920.53,0.0,-0.99237,1e-05,1.02259]
[1780164176592,33.49,73920.46,0.0,-0.99237,1e-05,1.02248]
[1780164181630,33.49,73921.43,0.0,-0.99236,1e-05,1.02397]
[1780164186672,33.49,73922.85,0.0,-0.99234,1e-05,1.02616]
[1780164193714,33.49,73922.87,0.0,-0.99234,1e-05,1.02619]
[1780164200764,33.49,73922.65,0.0,-0.99235,1e-05,1.02585]
[1780164205798,33.49,73924.43,0.0,-0.99232,1e-05,1.0286]
[1780164210833,33.49,73927.33,0.0,-0.99228,1e-05,1.03308]
[1780164215871,33.49,73929.73,0.0,-0.99227,1e-05,1.03523]
[1780164220903,33.49,73929.56,0.0,-0.99227,1e-05,1.03497]
[1780164225941,33.49,73930.64,0.0,-0.99225,1e-05,1.03665]
[1780164232990,33.49,73930.3,0.0,-0.99226,1e-05,1.03612]
[1780164238025,33.49,73934.86,0.0,-0.9922,1e-05,1.04322]
[1780164243065,33.49,73936.26,0.0,-0.99218,1e-05,1.04541]
[1780164247121,33.49,73929.14,0.0,-0.99227,1e-05,1.03432]
[1780164252128,33.49,73929.73,0.0,-0.99227,1e-05,1.03523]
[1780164257165,33.49,73931.74,0.0,-0.99224,1e-05,1.03836]
[1780164262198,33.49,73932.37,0.0,-0.99223,1e-05,1.03934]
[1780164267234,33.49,73933.5,0.0,-0.99222,1e-05,1.0411]
[1780164272270,33.49,73934.34,0.0,-0.99222,1e-05,1.04083]
[1780164278321,33.49,73935.45,0.0,-0.9922,1e-05,1.04256]
[1780164283358,33.49,73936.09,0.0,-0.99219,1e-05,1.04356]
[1780164288393,33.49,73934.61,0.0,-0.99221,1e-05,1.04125]
[1780164290407,33.49,73928.89,0.0,-0.99229,1e-05,1.03236]
[1780164291414,33.49,73927.44,0.0,-0.99231,1e-05,1.03011]
[1780164296465,33.49,73926.68,0.0,-0.99232,1e-05,1.02894]
[1780164301485,33.49,73926.15,0.0,-0.99232,1e-05,1.02812]
[1780164306520,33.49,73925.16,0.0,-0.99234,1e-05,1.02659]
[1780164314576,33.49,73924.36,0.0,-0.99235,1e-05,1.02536]
[1780164319611,33.49,73923.39,0.0,-0.99236,1e-05,1.02387]
[1780164324646,33.49,73922.91,0.0,-0.99237,1e-05,1.02313]
[1780164329681,33.49,73922.62,0.0,-0.99237,1e-05,1.02268]
[1780164336747,33.49,73922.85,0.0,-0.99238,1e-05,1.02148]
[1780164343780,33.49,73922.96,0.0,-0.99238,1e-05,1.02164]
[1780164348815,33.49,73922.82,0.0,-0.99238,1e-05,1.02143]
[1780164353850,33.49,73923.15,0.0,-0.99237,1e-05,1.02194]
[1780164358885,33.49,73923.31,0.0,-0.99237,1e-05,1.02218]
[1780164365935,33.49,73922.89,0.0,-0.99238,1e-05,1.02154]
[1780164371981,33.49,73923.47,0.0,-0.99237,1e-05,1.02243]
[1780164377030,33.49,73922.89,0.0,-0.99238,1e-05,1.02154]
[1780164381045,33.49,73915.83,0.0,-0.99247,1e-05,1.01074]
[1780164383059,33.49,73915.8,0.0,-0.99247,1e-05,1.01069]
[1780164387087,33.49,73920.96,0.0,-0.9924,1e-05,1.01858]
[1780164395145,33.49,73922.11,0.0,-0.9924,1e-05,1.01878]
[1780164401187,33.49,73921.46,0.0,-0.99241,1e-05,1.01779]
[1780164406221,33.49,73924.37,0.0,-0.99237,1e-05,1.02225]
[1780164412263,33.49,73925.81,0.0,-0.99235,1e-05,1.02447]
[1780164417301,33.49,73922.22,0.0,-0.9924,1e-05,1.01895]
[1780164422335,33.49,73922.63,0.0,-0.99239,1e-05,1.01958]
[1780164427383,33.49,73925.5,0.0,-0.99235,1e-05,1.02399]
[1780164432406,33.49,73927.39,0.0,-0.99233,1e-05,1.0269]
[1780164437441,33.49,73927.79,0.0,-0.99232,1e-05,1.02752]
[1780164442476,33.49,73928.67,0.0,-0.99231,1e-05,1.02888]
[1780164447511,33.49,73930.43,0.0,-0.99229,1e-05,1.0316]
[1780164452546,33.49,73931.18,0.0,-0.99229,1e-05,1.03119]
[1780164457582,33.49,73930.08,0.0,-0.99231,1e-05,1.02949]
[1780164462617,33.49,73928.78,0.0,-0.99232,1e-05,1.02748]
[1780164474702,33.49,73927.89,0.0,-0.99233,1e-05,1.02611]
[1780164483765,33.49,73924.41,0.0,-0.99238,1e-05,1.02075]
[1780164493835,33.49,73923.87,0.0,-0.99239,1e-05,1.01992]
[1780164498871,33.49,73923.22,0.0,-0.99239,1e-05,1.01893]
[1780164503906,33.49,73919.7,0.0,-0.99244,1e-05,1.01354]
[1780164508942,33.49,73916.05,0.0,-0.99249,1e-05,1.00798]
[1780164513977,33.49,73915.61,0.0,-0.9925,1e-05,1.00577]
[1780164514991,33.49,73905.78,0.0,-0.99263,1e-05,0.99094]
[1780164517000,33.49,73916.31,0.0,-0.99249,1e-05,1.00683]
[1780164518005,33.49,73916.71,0.0,-0.99249,1e-05,1.00744]
[1780164523041,33.49,73917.01,0.0,-0.99249,1e-05,1.00789]
[1780164525055,33.49,73926.64,0.0,-0.99236,1e-05,1.02262]
[1780164527068,33.49,73927.15,0.0,-0.99236,1e-05,1.02341]
[1780164532103,33.49,73927.11,0.0,-0.99236,1e-05,1.02334]
[1780164537155,33.49,73928.28,0.0,-0.99234,1e-05,1.02515]
[1780164542175,33.49,73927.63,0.0,-0.99235,1e-05,1.02414]
[1780164547226,33.49,73926.79,0.0,-0.99236,1e-05,1.02285]
[1780164553250,33.49,73926.79,0.0,-0.99236,1e-05,1.02285]
[1780164559292,33.49,73926.34,0.0,-0.99237,1e-05,1.02216]
[1780164565337,33.49,73926.1,0.0,-0.99237,1e-05,1.02179]
[1780164573394,33.49,73926.32,0.0,-0.99238,1e-05,1.02057]
[1780164578428,33.49,73925.94,0.0,-0.99238,1e-05,1.01998]
[1780164585479,33.49,73924.92,0.0,-0.9924,1e-05,1.01842]
[1780164592528,33.49,73925.04,0.0,-0.99239,1e-05,1.0186]
[1780164597564,33.49,73925.89,0.0,-0.99238,1e-05,1.01991]
[1780164602599,33.49,73925.81,0.0,-0.99238,1e-05,1.01978]
[1780164607634,33.49,73925.01,0.0,-0.99239,1e-05,1.01856]
[1780164612669,33.49,73924.13,0.0,-0.99241,1e-05,1.01721]
[1780164617727,33.49,73924.83,0.0,-0.9924,1e-05,1.01828]
[1780164622739,33.49,73924.69,0.0,-0.9924,1e-05,1.01807]
[1780164627796,33.49,73924.82,0.0,-0.9924,1e-05,1.01827]
[1780164632811,33.49,73924.97,0.0,-0.99241,1e-05,1.01694]
[1780164637866,33.49,73924.83,0.0,-0.99241,1e-05,1.01672]
[1780164642880,33.49,73927.05,0.0,-0.99238,1e-05,1.02013]
[1780164647953,33.49,73928.29,0.0,-0.99236,1e-05,1.02203]
[1780164653965,33.49,73927.14,0.0,-0.99238,1e-05,1.02027]
[1780164658999,33.49,73926.8,0.0,-0.99238,1e-05,1.01974]
[1780164664050,33.49,73926.69,0.0,-0.99238,1e-05,1.01958]
[1780164669084,33.49,73926.28,0.0,-0.99239,1e-05,1.01895]
[1780164675127,33.49,73926.15,0.0,-0.99239,1e-05,1.01875]
[1780164683182,33.49,73926.0,0.0,-0.99239,1e-05,1.01852]
[1780164688217,33.49,73925.74,0.0,-0.9924,1e-05,1.01812]
[1780164693252,33.49,73925.63,0.0,-0.99241,1e-05,1.01639]
[1780164698288,33.49,73925.56,0.0,-0.99241,1e-05,1.01628]
[1780164704329,33.49,73925.5,0.0,-0.99241,1e-05,1.01619]
[1780164711380,33.49,73925.54,0.0,-0.99241,1e-05,1.01625]
[1780164716415,33.49,73924.77,0.0,-0.99242,1e-05,1.01508]
[1780164721451,33.49,73925.76,0.0,-0.99241,1e-05,1.01659]
[1780164726485,33.49,73925.65,0.0,-0.99241,1e-05,1.01642]
[1780164731524,33.49,73920.8,0.0,-0.99247,1e-05,1.00902]
[1780164736557,33.49,73921.97,0.0,-0.99246,1e-05,1.0108]
[1780164741592,33.49,73922.37,0.0,-0.99245,1e-05,1.01141]
[1780164746630,33.49,73923.03,0.0,-0.99244,1e-05,1.01242]
[1780164752668,33.49,73922.73,0.0,-0.99246,1e-05,1.01041]
[1780164757702,33.49,73924.09,0.0,-0.99244,1e-05,1.01248]
[1780164762737,33.49,73924.4,0.0,-0.99244,1e-05,1.01295]
[1780164767774,33.49,73923.15,0.0,-0.99245,1e-05,1.01105]
[1780164772807,33.49,73923.65,0.0,-0.99245,1e-05,1.01181]
[1780164777842,33.49,73921.87,0.0,-0.99247,1e-05,1.0091]
[1780164782877,33.49,73921.04,0.0,-0.99248,1e-05,1.00783]
[1780164788946,33.49,73921.54,0.0,-0.99247,1e-05,1.00859]
[1780164797982,33.49,73921.72,0.0,-0.99247,1e-05,1.00887]
[1780164803018,33.49,73922.58,0.0,-0.99246,1e-05,1.01018]
[1780164808052,33.49,73923.22,0.0,-0.99245,1e-05,1.01115]
[1780164813088,33.49,73923.57,0.0,-0.99246,1e-05,1.01014]
[1780164818121,33.49,73923.58,0.0,-0.99246,1e-05,1.01015]
[1780164823159,33.49,73923.33,0.0,-0.99246,1e-05,1.00977]
[1780164829199,33.49,73922.09,0.0,-0.99248,1e-05,1.00788]
[1780164834235,33.49,73921.8,0.0,-0.99248,1e-05,1.00744]
[1780164839269,33.49,73922.27,0.0,-0.99247,1e-05,1.00816]
[1780164846319,33.49,73922.61,0.0,-0.99247,1e-05,1.00867]
[1780164851355,33.49,73922.52,0.0,-0.99247,1e-05,1.00854]
[1780164856391,33.49,73922.88,0.0,-0.99247,1e-05,1.00908]
[1780164862435,33.49,73923.0,0.0,-0.99247,1e-05,1.00927]
[1780164869482,33.49,73923.24,0.0,-0.99246,1e-05,1.00963]
[1780164874519,33.49,73923.08,0.0,-0.99248,1e-05,1.00784]
[1780164879553,33.49,73923.31,0.0,-0.99247,1e-05,1.00819]
[1780164885595,33.49,73923.04,0.0,-0.99248,1e-05,1.00778]
[1780164892645,33.49,73923.26,0.0,-0.99247,1e-05,1.00811]
[1780164899724,33.49,73923.2,0.0,-0.99247,1e-05,1.00802]
[1780164904728,33.49,73923.34,0.0,-0.99247,1e-05,1.00824]
[1780164909794,33.49,73923.83,0.0,-0.99247,1e-05,1.00898]
[1780164914799,33.49,73924.03,0.0,-0.99246,1e-05,1.00929]
[1780164919834,33.49,73921.35,0.0,-0.9925,1e-05,1.00521]
[1780164924872,33.49,73921.49,0.0,-0.9925,1e-05,1.00542]
[1780164929904,33.49,73919.41,0.0,-0.99252,1e-05,1.00227]
[1780164935946,33.49,73918.89,0.0,-0.99254,1e-05,0.99994]
[1780164948030,33.49,73919.46,0.0,-0.99253,1e-05,1.0008]
[1780164953066,33.49,73919.78,0.0,-0.99253,1e-05,1.00129]
[1780164958101,33.49,73919.93,0.0,-0.99253,1e-05,1.00151]
[1780164963137,33.49,73919.91,0.0,-0.99253,1e-05,1.00148]
[1780164969180,33.49,73920.0,0.0,-0.99253,1e-05,1.00162]
[1780164976229,33.49,73920.0,0.0,-0.99253,1e-05,1.00162]
[1780164981263,33.49,73920.08,0.0,-0.99253,1e-05,1.00174]
[1780164986298,33.49,73919.58,0.0,-0.99253,1e-05,1.00098]
[1780164991336,33.49,73919.63,0.0,-0.99254,1e-05,0.99952]
[1780164999393,33.49,73919.59,0.0,-0.99254,1e-05,0.99946]
[1780165004426,33.49,73919.81,0.0,-0.99254,1e-05,0.99979]
[1780165009462,33.49,73919.94,0.0,-0.99254,1e-05,0.99999]
[1780165019532,33.49,73920.06,0.0,-0.99254,1e-05,1.00017]
[1780165028594,33.49,73920.04,0.0,-0.99254,1e-05,1.00014]
[1780165034640,33.49,73919.82,0.0,-0.99254,1e-05,0.9998]
[1780165040713,33.49,73920.19,0.0,-0.99253,1e-05,1.00036]
[1780165045721,33.49,73919.43,0.0,-0.99254,1e-05,0.99921]
[1780165050782,33.49,73919.57,0.0,-0.99254,1e-05,0.99943]
[1780165055786,33.49,73920.02,0.0,-0.99255,1e-05,0.99856]
[1780165060852,33.49,73920.25,0.0,-0.99255,1e-05,0.99891]
[1780165067872,33.49,73920.16,0.0,-0.99255,1e-05,0.99878]
[1780165070892,33.49,73927.05,0.0,-0.99246,1e-05,1.00923]
[1780165074920,33.49,73929.58,0.0,-0.99243,1e-05,1.01309]
[1780165076934,33.49,73938.0,0.0,-0.99232,1e-05,1.02603]
[1780165077941,33.49,73948.67,0.0,-0.99218,1e-05,1.04263]
[1780165078948,33.49,73947.67,0.0,-0.99219,1e-05,1.04106]
[1780165083983,33.49,73951.65,0.0,-0.99214,1e-05,1.0473]
[1780165090028,33.49,73953.59,0.0,-0.99211,1e-05,1.05035]
[1780165095063,33.49,73956.65,0.0,-0.99207,1e-05,1.05518]
[1780165099095,33.49,73964.36,0.0,-0.99197,1e-05,1.06743]
[1780165100104,33.49,73965.01,0.0,-0.99196,1e-05,1.06847]
[1780165105137,33.49,73967.2,0.0,-0.99193,1e-05,1.07197]
[1780165110173,33.49,73968.86,0.0,-0.99191,1e-05,1.07463]
[1780165114204,33.49,73974.5,0.0,-0.99184,1e-05,1.08208]
[1780165117224,33.49,73978.75,0.0,-0.99178,1e-05,1.08896]
[1780165122262,33.49,73980.57,0.0,-0.99176,1e-05,1.09192]
[1780165127294,33.49,73980.0,0.0,-0.99176,1e-05,1.09099]
[1780165132328,33.49,73981.11,0.0,-0.99175,1e-05,1.09279]
[1780165137363,33.49,73977.52,0.0,-0.9918,1e-05,1.08697]
[1780165142398,33.49,73976.82,0.0,-0.99181,1e-05,1.08583]
[1780165149447,33.49,73976.27,0.0,-0.99182,1e-05,1.08494]
[1780165151461,33.49,73968.62,0.0,-0.99192,1e-05,1.07262]
[1780165152468,33.49,73966.04,0.0,-0.99196,1e-05,1.0685]
[1780165157503,33.49,73963.7,0.0,-0.99199,1e-05,1.06476]
[1780165162538,33.49,73963.81,0.0,-0.99199,1e-05,1.06494]
[1780165167574,33.49,73964.29,0.0,-0.99198,1e-05,1.0657]
[1780165172608,33.49,73956.84,0.0,-0.99209,1e-05,1.05228]
[1780165173616,33.49,73955.19,0.0,-0.99211,1e-05,1.04968]
[1780165178653,33.49,73957.82,0.0,-0.99208,1e-05,1.05383]
[1780165183686,33.49,73958.87,0.0,-0.99206,1e-05,1.05549]
[1780165189727,33.49,73959.47,0.0,-0.99206,1e-05,1.05644]
[1780165191769,33.49,73965.87,0.0,-0.99197,1e-05,1.06661]
[1780165194767,33.49,73969.09,0.0,-0.99193,1e-05,1.07175]
[1780165196777,33.49,73975.44,0.0,-0.99184,1e-05,1.08197]
[1780165198790,33.49,73976.56,0.0,-0.99182,1e-05,1.08378]
[1780165203826,33.49,73981.98,0.0,-0.99175,1e-05,1.09257]
[1780165206847,33.49,73982.3,0.0,-0.99175,1e-05,1.09309]
[1780165207855,33.49,73987.36,0.0,-0.99167,1e-05,1.10135]
[1780165208861,33.49,73987.17,0.0,-0.99168,1e-05,1.10104]
[1780165213895,33.49,73986.22,0.0,-0.99169,1e-05,1.09948]
[1780165219969,33.49,73985.44,0.0,-0.9917,1e-05,1.09821]
[1780165225014,33.49,73988.5,0.0,-0.99166,1e-05,1.10322]
[1780165232058,33.49,73988.47,0.0,-0.99167,1e-05,1.10152]
[1780165238098,33.49,73988.49,0.0,-0.99167,1e-05,1.10155]
[1780165242126,33.49,73994.95,0.0,-0.99158,1e-05,1.11218]
[1780165243133,33.49,74000.41,0.0,-0.9915,1e-05,1.12122]
[1780165248168,33.49,74001.84,0.0,-0.99148,1e-05,1.1236]
[1780165253206,33.49,74000.17,0.0,-0.99151,1e-05,1.12082]
[1780165257233,33.49,74014.1,0.0,-0.99131,1e-05,1.14417]
[1780165262274,33.49,74013.35,0.0,-0.99132,1e-05,1.14291]
[1780165263277,33.49,74006.62,0.0,-0.99141,1e-05,1.13159]
[1780165268316,33.49,74001.21,0.0,-0.99149,1e-05,1.12255]
[1780165273345,33.49,73996.86,0.0,-0.99155,1e-05,1.11533]
[1780165278380,33.49,73992.16,0.0,-0.99162,1e-05,1.10758]
[1780165280395,33.49,73987.08,0.0,-0.99169,1e-05,1.09924]
[1780165285429,33.49,73983.16,0.0,-0.99175,1e-05,1.09284]
[1780165290464,33.49,73974.75,0.0,-0.99186,1e-05,1.07922]
[1780165295500,33.49,73970.06,0.0,-0.99194,1e-05,1.07006]
[1780165300534,33.49,73970.01,0.0,-0.99194,1e-05,1.06998]
[1780165302549,33.49,73963.18,0.0,-0.99203,1e-05,1.0591]
[1780165307583,33.49,73966.04,0.0,-0.99199,1e-05,1.06365]
[1780165312619,33.49,73966.08,0.0,-0.99199,1e-05,1.06371]
[1780165317654,33.49,73966.8,0.0,-0.99198,1e-05,1.06486]
[1780165322690,33.49,73965.31,0.0,-0.992,1e-05,1.06249]
[1780165327724,33.49,73962.62,0.0,-0.99204,1e-05,1.05821]
[1780165332760,33.49,73959.55,0.0,-0.99208,1e-05,1.05335]
[1780165337795,33.49,73963.49,0.0,-0.99203,1e-05,1.05959]
[1780165339809,33.49,73970.56,0.0,-0.99193,1e-05,1.07087]
[1780165341822,33.49,73975.83,0.0,-0.99186,1e-05,1.07933]
[1780165346856,33.49,73973.9,0.0,-0.99188,1e-05,1.07622]
[1780165351892,33.49,73970.08,0.0,-0.99195,1e-05,1.06848]
[1780165356930,33.49,73970.06,0.0,-0.99195,1e-05,1.06844]
[1780165357934,33.49,73962.98,0.0,-0.99204,1e-05,1.05717]
[1780165359949,33.49,73958.7,0.0,-0.9921,1e-05,1.05041]
[1780165364983,33.49,73959.8,0.0,-0.99209,1e-05,1.05215]
[1780165372033,33.49,73961.18,0.0,-0.99207,1e-05,1.05433]
[1780165377067,33.49,73962.67,0.0,-0.99205,1e-05,1.05668]
[1780165382104,33.49,73962.1,0.0,-0.99206,1e-05,1.05578]
[1780165383117,33.49,73967.29,0.0,-0.99199,1e-05,1.06402]
[1780165385125,33.49,73967.84,0.0,-0.99198,1e-05,1.0649]
[1780165391169,33.49,73968.31,0.0,-0.99197,1e-05,1.06565]
[1780165396204,33.49,73967.64,0.0,-0.99198,1e-05,1.06458]
[1780165403270,33.49,73971.4,0.0,-0.99193,1e-05,1.07059]
[1780165408290,33.49,73970.48,0.0,-0.99194,1e-05,1.06912]
[1780165413325,33.49,73971.3,0.0,-0.99194,1e-05,1.06881]
[1780165418360,33.49,73972.99,0.0,-0.99192,1e-05,1.07151]
[1780165423395,33.49,73968.11,0.0,-0.99199,1e-05,1.06371]
[1780165428430,33.49,73966.24,0.0,-0.99201,1e-05,1.06074]
[1780165433467,33.49,73965.96,0.0,-0.99202,1e-05,1.06029]
[1780165438504,33.49,73965.95,0.0,-0.99202,1e-05,1.06028]
[1780165443538,33.49,73966.55,0.0,-0.99201,1e-05,1.06123]
[1780165449580,33.49,73966.25,0.0,-0.99201,1e-05,1.06075]
[1780165454615,33.49,73963.69,0.0,-0.99205,1e-05,1.05669]
[1780165462672,33.49,73957.95,0.0,-0.99212,1e-05,1.04763]
[1780165467709,33.49,73958.3,0.0,-0.99212,1e-05,1.04818]
[1780165469721,33.49,73952.24,0.0,-0.9922,1e-05,1.03868]
[1780165473777,33.49,73945.28,0.0,-0.9923,1e-05,1.02628]
[1780165474756,33.49,73945.28,0.0,-0.9923,1e-05,1.02628]
[1780165479792,33.49,73947.26,0.0,-0.99228,1e-05,1.02934]
[1780165484826,33.49,73947.31,0.0,-0.99228,1e-05,1.02942]
[1780165488855,33.49,73942.63,0.0,-0.99234,1e-05,1.02218]
[1780165493917,33.49,73943.99,0.0,-0.99232,1e-05,1.02428]
[1780165498925,33.49,73944.82,0.0,-0.99231,1e-05,1.02556]
[1780165503987,33.49,73946.07,0.0,-0.99229,1e-05,1.0275]
[1780165508995,33.49,73935.78,0.0,-0.99243,1e-05,1.01167]
[1780165511009,33.49,73929.89,0.0,-0.9925,1e-05,1.00269]
[1780165516048,33.49,73926.82,0.0,-0.99254,1e-05,0.99804]
[1780165517057,33.49,73918.98,0.0,-0.99264,1e-05,0.98625]
[1780165520078,33.49,73912.2,0.0,-0.99272,1e-05,0.97614]
[1780165523098,33.49,73906.66,0.0,-0.99279,1e-05,0.96794]
[1780165528132,33.49,73905.94,0.0,-0.9928,1e-05,0.96688]
[1780165533167,33.49,73904.13,0.0,-0.99283,1e-05,0.96271]
[1780165538202,33.49,73905.23,0.0,-0.99282,1e-05,0.96433]
[1780165543238,33.49,73906.45,0.0,-0.99281,1e-05,0.96612]
[1780165545252,33.49,73901.35,0.0,-0.99287,1e-05,0.95864]
[1780165550290,33.49,73901.7,0.0,-0.99286,1e-05,0.95915]
[1780165555327,33.49,73903.46,0.0,-0.99284,1e-05,0.96173]
[1780165560366,33.49,73905.33,0.0,-0.99282,1e-05,0.96448]
[1780165565396,33.49,73907.85,0.0,-0.99279,1e-05,0.96819]
[1780165570430,33.49,73910.69,0.0,-0.99275,1e-05,0.97238]
[1780165575465,33.49,73911.89,0.0,-0.99274,1e-05,0.97416]
[1780165580500,33.49,73913.05,0.0,-0.99272,1e-05,0.97588]
[1780165585535,33.49,73912.96,0.0,-0.99273,1e-05,0.97575]
[1780165590571,33.49,73911.45,0.0,-0.99274,1e-05,0.97351]
[1780165595607,33.49,73911.17,0.0,-0.99276,1e-05,0.97158]
[1780165600643,33.49,73912.11,0.0,-0.99275,1e-05,0.97297]
[1780165605678,33.49,73912.24,0.0,-0.99275,1e-05,0.97316]
[1780165610713,33.49,73912.23,0.0,-0.99275,1e-05,0.97315]
[1780165615748,33.49,73912.14,0.0,-0.99275,1e-05,0.97301]
[1780165620784,33.49,73910.3,0.0,-0.99277,1e-05,0.97029]
[1780165625818,33.49,73912.23,0.0,-0.99275,1e-05,0.97315]
[1780165632867,33.49,73912.35,0.0,-0.99274,1e-05,0.97332]
[1780165637904,33.49,73912.58,0.0,-0.99274,1e-05,0.97366]
[1780165640923,33.49,73907.1,0.0,-0.99281,1e-05,0.96557]
[1780165645960,33.49,73907.45,0.0,-0.9928,1e-05,0.96609]
[1780165650994,33.49,73902.84,0.0,-0.99286,1e-05,0.95932]
[1780165652000,33.49,73901.76,0.0,-0.99289,1e-05,0.95624]
[1780165657036,33.49,73902.02,0.0,-0.99288,1e-05,0.95662]
[1780165662070,33.49,73896.93,0.0,-0.99294,1e-05,0.94921]
[1780165664084,33.49,73894.71,0.0,-0.99297,1e-05,0.94599]
[1780165669120,33.49,73892.26,0.0,-0.993,1e-05,0.94245]
[1780165674154,33.49,73895.13,0.0,-0.99297,1e-05,0.9466]
[1780165679189,33.49,73894.05,0.0,-0.99298,1e-05,0.94504]
[1780165684224,33.49,73893.41,0.0,-0.99299,1e-05,0.94411]
[1780165689259,33.49,73891.83,0.0,-0.99301,1e-05,0.94183]
[1780165695341,33.49,73892.25,0.0,-0.993,1e-05,0.94244]
[1780165698329,33.49,73878.19,0.0,-0.99317,1e-05,0.92233]
[1780165699329,33.49,73875.77,0.0,-0.9932,1e-05,0.91891]
[1780165704365,33.49,73874.15,0.0,-0.99322,1e-05,0.91662]
[1780165708392,33.49,73878.19,0.0,-0.99317,1e-05,0.92233]
[1780165713427,33.49,73882.21,0.0,-0.99313,1e-05,0.92658]
[1780165719469,33.49,73880.36,0.0,-0.99315,1e-05,0.92395]
[1780165725550,33.49,73877.76,0.0,-0.99318,1e-05,0.92026]
[1780165731554,33.49,73877.76,0.0,-0.99318,1e-05,0.92026]
[1780165736589,33.49,73875.66,0.0,-0.99321,1e-05,0.9173]
[1780165743638,33.49,73874.26,0.0,-0.99322,1e-05,0.91532]
[1780165748672,33.49,73873.43,0.0,-0.99323,1e-05,0.91416]
[1780165753707,33.49,73869.24,0.0,-0.99328,1e-05,0.90828]
[1780165755763,33.49,73866.86,0.0,-0.99331,1e-05,0.90495]
[1780165761764,33.49,73866.54,0.0,-0.99331,1e-05,0.90451]
[1780165766798,33.49,73868.45,0.0,-0.99329,1e-05,0.90717]
[1780165771833,33.49,73868.39,0.0,-0.9933,1e-05,0.90564]
[1780165776869,33.49,73868.74,0.0,-0.9933,1e-05,0.90613]
[1780165783920,33.49,73869.06,0.0,-0.9933,1e-05,0.90658]
[1780165788980,33.49,73869.15,0.0,-0.99329,1e-05,0.90671]
[1780165794028,33.49,73872.31,0.0,-0.99326,1e-05,0.91113]
[1780165796040,33.49,73879.46,0.0,-0.99317,1e-05,0.92121]
[1780165801076,33.49,73879.86,0.0,-0.99317,1e-05,0.92178]
[1780165806123,33.49,73879.35,0.0,-0.99318,1e-05,0.92106]
[1780165811148,33.49,73878.74,0.0,-0.99318,1e-05,0.92019]
[1780165816182,33.49,73878.17,0.0,-0.99319,1e-05,0.91939]
[1780165821217,33.49,73873.48,0.0,-0.99324,1e-05,0.91277]
[1780165826253,33.49,73872.24,0.0,-0.99326,1e-05,0.91103]
[1780165831287,33.49,73870.92,0.0,-0.99328,1e-05,0.90774]
[1780165836322,33.49,73871.99,0.0,-0.99327,1e-05,0.90923]
[1780165841357,33.49,73873.02,0.0,-0.99326,1e-05,0.91068]
[1780165846393,33.49,73869.56,0.0,-0.9933,1e-05,0.90583]
[1780165851428,33.49,73870.07,0.0,-0.99329,1e-05,0.90655]
[1780165852439,33.49,73877.17,0.0,-0.99321,1e-05,0.91652]
[1780165857468,33.49,73879.68,0.0,-0.99318,1e-05,0.92006]
[1780165863517,33.49,73879.18,0.0,-0.99319,1e-05,0.91935]
[1780165870560,33.49,73879.43,0.0,-0.99319,1e-05,0.91971]
[1780165876617,33.49,73879.01,0.0,-0.99319,1e-05,0.91911]
[1780165884663,33.49,73878.57,0.0,-0.9932,1e-05,0.91849]
[1780165889694,33.49,73878.06,0.0,-0.9932,1e-05,0.91777]
[1780165895736,33.49,73878.11,0.0,-0.99321,1e-05,0.91639]
[1780165900771,33.49,73877.53,0.0,-0.99322,1e-05,0.91557]
[1780165905806,33.49,73877.94,0.0,-0.99321,1e-05,0.91615]
[1780165910841,33.49,73884.51,0.0,-0.99314,1e-05,0.92545]
[1780165915877,33.49,73886.12,0.0,-0.99312,1e-05,0.92774]
[1780165920912,33.49,73895.66,0.0,-0.993,1e-05,0.94142]
[1780165923943,33.49,73915.22,0.0,-0.99276,1e-05,0.96998]
[1780165924949,33.49,73919.79,0.0,-0.99271,1e-05,0.97676]
[1780165926963,33.49,73932.66,0.0,-0.99254,1e-05,0.99605]
[1780165927973,33.49,73942.11,0.0,-0.99242,1e-05,1.01042]
[1780165933006,33.49,73943.05,0.0,-0.99241,1e-05,1.01186]
[1780165938041,33.49,73945.8,0.0,-0.99238,1e-05,1.01607]
[1780165943074,33.49,73944.45,0.0,-0.99239,1e-05,1.014]
[1780165948110,33.49,73942.31,0.0,-0.99242,1e-05,1.01072]
[1780165953145,33.49,73943.17,0.0,-0.99242,1e-05,1.01048]
[1780165958180,33.49,73941.88,0.0,-0.99244,1e-05,1.0085]
[1780165963215,33.49,73940.31,0.0,-0.99246,1e-05,1.00611]
[1780165969257,33.49,73940.67,0.0,-0.99245,1e-05,1.00666]
[1780165974348,33.49,73942.82,0.0,-0.99243,1e-05,1.00994]
[1780165979380,33.49,73942.8,0.0,-0.99243,1e-05,1.00991]
[1780165985422,33.49,73942.37,0.0,-0.99243,1e-05,1.00925]
[1780165991465,33.49,73942.11,0.0,-0.99244,1e-05,1.00886]
[1780165996500,33.49,73939.33,0.0,-0.99247,1e-05,1.00462]
[1780166001534,33.49,73939.84,0.0,-0.99246,1e-05,1.00539]
[1780166006574,33.49,73939.83,0.0,-0.99246,1e-05,1.00538]
[1780166011608,33.49,73940.03,0.0,-0.99247,1e-05,1.00413]
[1780166017621,33.49,73940.22,0.0,-0.99247,1e-05,1.00441]
[1780166025710,33.49,73939.58,0.0,-0.99248,1e-05,1.00344]
[1780166032759,33.49,73939.09,0.0,-0.99249,1e-05,1.0027]
[1780166037761,33.49,73939.29,0.0,-0.99248,1e-05,1.003]
[1780166047832,33.49,73938.99,0.0,-0.99249,1e-05,1.00254]
[1780166053907,33.49,73938.77,0.0,-0.99249,1e-05,1.00221]
[1780166058942,33.49,73938.5,0.0,-0.99249,1e-05,1.0018]
[1780166063977,33.49,73937.5,0.0,-0.99251,1e-05,1.00028]
[1780166069012,33.49,73937.39,0.0,-0.99251,1e-05,1.00011]
[1780166074049,33.49,73938.12,0.0,-0.99251,1e-05,0.99967]
[1780166079081,33.49,73938.53,0.0,-0.9925,1e-05,1.00029]
[1780166084116,33.49,73938.66,0.0,-0.9925,1e-05,1.00049]
[1780166089152,33.49,73939.07,0.0,-0.9925,1e-05,1.00111]
[1780166095195,33.49,73939.51,0.0,-0.99249,1e-05,1.00178]
[1780166100229,33.49,73939.79,0.0,-0.99249,1e-05,1.0022]
[1780166106270,33.49,73939.74,0.0,-0.99249,1e-05,1.00213]
[1780166111305,33.49,73940.23,0.0,-0.99248,1e-05,1.00287]
[1780166116340,33.49,73940.52,0.0,-0.99248,1e-05,1.00331]
[1780166121375,33.49,73940.89,0.0,-0.99247,1e-05,1.00388]
[1780166126410,33.49,73940.84,0.0,-0.99247,1e-05,1.0038]
[1780166132454,33.49,73941.02,0.0,-0.99248,1e-05,1.00252]
[1780166138471,33.49,73941.22,0.0,-0.99248,1e-05,1.00282]
[1780166148541,33.49,73940.14,0.0,-0.99249,1e-05,1.00118]
[1780166154609,33.49,73940.13,0.0,-0.99249,1e-05,1.00117]
[1780166160653,33.49,73940.12,0.0,-0.99249,1e-05,1.00115]
[1780166168687,33.49,73939.84,0.0,-0.9925,1e-05,1.00073]
[1780166173748,33.49,73938.73,0.0,-0.99251,1e-05,0.99904]
[1780166178759,33.49,73938.62,0.0,-0.99251,1e-05,0.99888]
[1780166184827,33.49,73938.62,0.0,-0.99251,1e-05,0.99888]
[1780166189862,33.49,73939.18,0.0,-0.99251,1e-05,0.99972]
[1780166194898,33.49,73936.92,0.0,-0.99255,1e-05,0.99475]
[1780166199933,33.49,73936.27,0.0,-0.99256,1e-05,0.99377]
[1780166204967,33.49,73936.86,0.0,-0.99255,1e-05,0.99466]
[1780166216044,33.49,73935.92,0.0,-0.99256,1e-05,0.99324]
[1780166222087,33.49,73933.42,0.0,-0.99259,1e-05,0.98948]
[1780166223093,33.49,73926.18,0.0,-0.99268,1e-05,0.97863]
[1780166224101,33.49,73920.15,0.0,-0.99276,1e-05,0.96968]
[1780166229136,33.49,73916.43,0.0,-0.9928,1e-05,0.96419]
[1780166234170,33.49,73916.48,0.0,-0.9928,1e-05,0.96426]
[1780166239183,33.49,73917.36,0.0,-0.99279,1e-05,0.96556]
[1780166244240,33.49,73918.57,0.0,-0.99278,1e-05,0.96735]
[1780166249253,33.49,73920.05,0.0,-0.99276,1e-05,0.96953]
[1780166259350,33.49,73920.75,0.0,-0.99276,1e-05,0.96905]
[1780166261361,33.49,73929.07,0.0,-0.99266,1e-05,0.98142]
[1780166266395,33.49,73933.78,0.0,-0.9926,1e-05,0.98848]
[1780166272437,33.49,73933.39,0.0,-0.9926,1e-05,0.98789]
[1780166279486,33.49,73933.57,0.0,-0.9926,1e-05,0.98816]
[1780166286535,33.49,73933.53,0.0,-0.9926,1e-05,0.9881]
[1780166292583,33.49,73932.35,0.0,-0.99262,1e-05,0.98633]
[1780166295599,33.49,73937.66,0.0,-0.99255,1e-05,0.99432]
[1780166297612,33.49,73944.09,0.0,-0.99247,1e-05,1.00408]
[1780166298620,33.49,73950.14,0.0,-0.99239,1e-05,1.01332]
[1780166303659,33.49,73950.32,0.0,-0.99239,1e-05,1.0136]
[1780166308695,33.49,73954.25,0.0,-0.99233,1e-05,1.01965]
[1780166313733,33.49,73956.08,0.0,-0.99232,1e-05,1.02089]
[1780166314740,33.49,73948.86,0.0,-0.99242,1e-05,1.00979]
[1780166315746,33.49,73947.29,0.0,-0.99244,1e-05,1.00739]
[1780166320781,33.49,73947.23,0.0,-0.99244,1e-05,1.0073]
[1780166325817,33.49,73946.28,0.0,-0.99245,1e-05,1.00585]
[1780166330851,33.49,73944.62,0.0,-0.99247,1e-05,1.00332]
[1780166331860,33.49,73935.42,0.0,-0.99259,1e-05,0.9894]
[1780166337900,33.49,73932.01,0.0,-0.99263,1e-05,0.98428]
[1780166343943,33.49,73931.69,0.0,-0.99264,1e-05,0.9838]
[1780166348978,33.49,73931.0,0.0,-0.99264,1e-05,0.98277]
[1780166355022,33.49,73930.56,0.0,-0.99265,1e-05,0.98211]
[1780166360055,33.49,73929.5,0.0,-0.99266,1e-05,0.98053]
[1780166365092,33.49,73928.44,0.0,-0.99268,1e-05,0.97894]
[1780166369120,33.49,73923.17,0.0,-0.99274,1e-05,0.97111]
[1780166374160,33.49,73923.67,0.0,-0.99275,1e-05,0.97033]
[1780166379189,33.49,73928.13,0.0,-0.99269,1e-05,0.97695]
[1780166381205,33.49,73932.73,0.0,-0.99263,1e-05,0.98382]
[1780166386237,33.49,73934.24,0.0,-0.99261,1e-05,0.98609]
[1780166391273,33.49,73940.41,0.0,-0.99254,1e-05,0.99538]
[1780166395300,33.49,73950.02,0.0,-0.99241,1e-05,1.01]
[1780166396309,33.49,73958.26,0.0,-0.99231,1e-05,1.02268]
[1780166397314,33.49,73957.9,0.0,-0.99231,1e-05,1.02213]
[1780166402350,33.49,73959.47,0.0,-0.99229,1e-05,1.02455]
[1780166407385,33.49,73960.95,0.0,-0.99227,1e-05,1.02685]
[1780166412428,33.49,73961.69,0.0,-0.99226,1e-05,1.028]
[1780166414434,33.49,73953.37,0.0,-0.99237,1e-05,1.01514]
[1780166416447,33.49,73958.79,0.0,-0.9923,1e-05,1.0235]
[1780166421482,33.49,73962.66,0.0,-0.99225,1e-05,1.02951]
[1780166426520,33.49,73963.38,0.0,-0.99224,1e-05,1.03063]
[1780166431560,33.49,73958.44,0.0,-0.99231,1e-05,1.02138]
[1780166440623,33.49,73955.5,0.0,-0.99235,1e-05,1.01685]
[1780166442637,33.49,73949.45,0.0,-0.99243,1e-05,1.00757]
[1780166448679,33.49,73948.17,0.0,-0.99245,1e-05,1.00561]
[1780166453713,33.49,73948.09,0.0,-0.99245,1e-05,1.00549]
[1780166460762,33.49,73946.14,0.0,-0.99247,1e-05,1.00252]
[1780166465798,33.49,73945.68,0.0,-0.99248,1e-05,1.00182]
[1780166470814,33.49,73946.21,0.0,-0.99247,1e-05,1.00263]
[1780166478889,33.49,73945.95,0.0,-0.99248,1e-05,1.00223]
[1780166484932,33.49,73945.81,0.0,-0.99248,1e-05,1.00202]
[1780166489967,33.49,73945.41,0.0,-0.99248,1e-05,1.00141]
[1780166495004,33.49,73942.85,0.0,-0.99253,1e-05,0.99597]
[1780166500040,33.49,73942.94,0.0,-0.99253,1e-05,0.99611]
[1780166506082,33.49,73943.46,0.0,-0.99252,1e-05,0.99689]
[1780166511095,33.49,73945.12,0.0,-0.9925,1e-05,0.99941]
[1780166516152,33.49,73944.5,0.0,-0.99251,1e-05,0.99847]
[1780166520180,33.49,73952.86,0.0,-0.9924,1e-05,1.01122]
[1780166522194,33.49,73954.14,0.0,-0.99238,1e-05,1.01318]
[1780166525216,33.49,73960.19,0.0,-0.9923,1e-05,1.0225]
[1780166530251,33.49,73959.03,0.0,-0.99232,1e-05,1.02071]
[1780166535286,33.49,73956.84,0.0,-0.99235,1e-05,1.01733]
[1780166540322,33.49,73956.83,0.0,-0.99235,1e-05,1.01732]
[1780166545357,33.49,73957.9,0.0,-0.99233,1e-05,1.01897]
[1780166550391,33.49,73953.79,0.0,-0.99239,1e-05,1.01264]
[1780166561449,33.49,73950.82,0.0,-0.99244,1e-05,1.00653]
[1780166566506,33.49,73952.11,0.0,-0.99242,1e-05,1.0085]
[1780166571540,33.49,73952.56,0.0,-0.99241,1e-05,1.00919]
[1780166576574,33.49,73952.03,0.0,-0.99242,1e-05,1.00838]
[1780166581609,33.49,73950.58,0.0,-0.99244,1e-05,1.00616]
[1780166587651,33.49,73951.33,0.0,-0.99243,1e-05,1.00731]
[1780166593693,33.49,73949.97,0.0,-0.99245,1e-05,1.00523]
[1780166598728,33.49,73949.09,0.0,-0.99246,1e-05,1.00389]
[1780166604770,33.49,73948.54,0.0,-0.99247,1e-05,1.00305]
[1780166609806,33.49,73947.74,0.0,-0.99248,1e-05,1.00183]
[1780166614840,33.49,73942.81,0.0,-0.99255,1e-05,0.99281]
[1780166621869,33.49,73943.4,0.0,-0.99254,1e-05,0.9937]
[1780166626928,33.49,73943.32,0.0,-0.99254,1e-05,0.99358]
[1780166631939,33.49,73943.48,0.0,-0.99254,1e-05,0.99382]
[1780166637000,33.49,73945.51,0.0,-0.99252,1e-05,0.99689]
[1780166642009,33.49,73944.63,0.0,-0.99253,1e-05,0.99556]
[1780166646065,33.49,73950.4,0.0,-0.99245,1e-05,1.00433]
[1780166652079,33.49,73954.69,0.0,-0.9924,1e-05,1.01088]
[1780166657142,33.49,73957.04,0.0,-0.99237,1e-05,1.01449]
[1780166662180,33.49,73965.82,0.0,-0.99225,1e-05,1.02806]
[1780166663187,33.49,73966.88,0.0,-0.99224,1e-05,1.02971]
[1780166668219,33.49,73968.66,0.0,-0.99221,1e-05,1.03249]
[1780166673257,33.49,73970.4,0.0,-0.9922,1e-05,1.03361]
[1780166676277,33.49,73976.63,0.0,-0.99212,1e-05,1.04337]
[1780166680306,33.49,73982.76,0.0,-0.99204,1e-05,1.05306]
[1780166684333,33.49,73991.69,0.0,-0.99192,1e-05,1.06729]
[1780166685341,33.49,73994.85,0.0,-0.99187,1e-05,1.07237]
[1780166688361,33.49,73996.84,0.0,-0.99185,1e-05,1.07558]
[1780166693396,33.49,73999.12,0.0,-0.99181,1e-05,1.07926]
[1780166698431,33.49,73999.36,0.0,-0.99181,1e-05,1.07965]
[1780166703468,33.49,74009.24,0.0,-0.99167,1e-05,1.09574]
[1780166704482,33.49,74012.36,0.0,-0.99163,1e-05,1.10086]
[1780166706492,33.49,74021.69,0.0,-0.9915,1e-05,1.11629]
[1780166707500,33.49,74027.24,0.0,-0.99142,1e-05,1.12555]
[1780166708509,33.49,74027.67,0.0,-0.99141,1e-05,1.12627]
[1780166713543,33.49,74032.25,0.0,-0.99134,1e-05,1.13397]
[1780166715559,33.49,74026.56,0.0,-0.99143,1e-05,1.12441]
[1780166716571,33.49,74024.98,0.0,-0.99145,1e-05,1.12177]
[1780166719590,33.49,74031.87,0.0,-0.99135,1e-05,1.13333]
[1780166721610,33.49,74038.34,0.0,-0.99126,1e-05,1.14427]
[1780166723627,33.49,74033.23,0.0,-0.99133,1e-05,1.13562]
[1780166728685,33.49,74034.53,0.0,-0.99131,1e-05,1.13781]
[1780166733718,33.49,74034.12,0.0,-0.99133,1e-05,1.13542]
[1780166734725,33.49,74027.88,0.0,-0.99142,1e-05,1.12493]
[1780166736745,33.49,74022.25,0.0,-0.9915,1e-05,1.11554]
[1780166738753,33.49,74009.98,0.0,-0.99168,1e-05,1.09529]
[1780166743788,33.49,74003.99,0.0,-0.99176,1e-05,1.08551]
[1780166745805,33.49,73999.35,0.0,-0.99182,1e-05,1.07799]
[1780166747816,33.49,73994.42,0.0,-0.99189,1e-05,1.07004]
[1780166752851,33.49,73990.11,0.0,-0.99195,1e-05,1.06313]
[1780166757886,33.49,73992.68,0.0,-0.99192,1e-05,1.06725]
[1780166762923,33.49,73991.94,0.0,-0.99193,1e-05,1.06606]
[1780166763929,33.49,73985.59,0.0,-0.99201,1e-05,1.05593]
[1780166768964,33.49,73982.19,0.0,-0.99206,1e-05,1.05054]
[1780166774000,33.49,73973.48,0.0,-0.99217,1e-05,1.03683]
[1780166779034,33.49,73968.27,0.0,-0.99224,1e-05,1.02869]
[1780166784069,33.49,73966.76,0.0,-0.99226,1e-05,1.02635]
[1780166789105,33.49,73963.06,0.0,-0.99231,1e-05,1.02062]
[1780166794144,33.49,73963.08,0.0,-0.99232,1e-05,1.01906]
[1780166799179,33.49,73964.13,0.0,-0.99231,1e-05,1.02069]
[1780166804214,33.49,73963.78,0.0,-0.99231,1e-05,1.02015]
[1780166809250,33.49,73964.44,0.0,-0.99231,1e-05,1.02117]
[1780166814285,33.49,73964.9,0.0,-0.9923,1e-05,1.02188]
[1780166818313,33.49,73958.07,0.0,-0.99239,1e-05,1.01135]
[1780166823349,33.49,73957.99,0.0,-0.99239,1e-05,1.01123]
[1780166828383,33.49,73957.07,0.0,-0.9924,1e-05,1.00982]
[1780166833418,33.49,73950.75,0.0,-0.99248,1e-05,1.00017]
[1780166838455,33.49,73945.92,0.0,-0.99255,1e-05,0.99285]
[1780166845503,33.49,73946.63,0.0,-0.99254,1e-05,0.99393]
[1780166851544,33.49,73946.92,0.0,-0.99254,1e-05,0.99281]
[1780166856579,33.49,73946.83,0.0,-0.99254,1e-05,0.99268]
[1780166862577,33.49,73948.96,0.0,-0.99252,1e-05,0.9959]
[1780166869670,33.49,73948.96,0.0,-0.99252,1e-05,0.9959]
[1780166874709,33.49,73948.38,0.0,-0.99253,1e-05,0.99502]
[1780166876720,33.49,73954.71,0.0,-0.99244,1e-05,1.00464]
[1780166881758,33.49,73954.82,0.0,-0.99244,1e-05,1.00481]
[1780166886789,33.49,73951.04,0.0,-0.99249,1e-05,0.99905]
[1780166891825,33.49,73952.34,0.0,-0.99247,1e-05,1.00103]
[1780166896859,33.49,73952.54,0.0,-0.99247,1e-05,1.00134]
[1780166901894,33.49,73953.42,0.0,-0.99246,1e-05,1.00268]
[1780166902902,33.49,73947.91,0.0,-0.99253,1e-05,0.99431]
[1780166907938,33.49,73945.64,0.0,-0.99256,1e-05,0.99088]
[1780166912971,33.49,73946.78,0.0,-0.99256,1e-05,0.99105]
[1780166920020,33.49,73947.83,0.0,-0.99254,1e-05,0.99263]
[1780166925059,33.49,73951.93,0.0,-0.99249,1e-05,0.99885]
[1780166930090,33.49,73952.58,0.0,-0.99248,1e-05,0.99984]
[1780166932105,33.49,73959.72,0.0,-0.99239,1e-05,1.01074]
[1780166933112,33.49,73965.74,0.0,-0.99231,1e-05,1.02001]
[1780166938146,33.49,73967.23,0.0,-0.99229,1e-05,1.02231]
[1780166943182,33.49,73963.03,0.0,-0.99235,1e-05,1.01583]
[1780166946203,33.49,73957.97,0.0,-0.99241,1e-05,1.00806]
[1780166951237,33.49,73955.38,0.0,-0.99245,1e-05,1.0041]
[1780166956273,33.49,73954.41,0.0,-0.99246,1e-05,1.00262]
[1780166961308,33.49,73953.52,0.0,-0.99247,1e-05,1.00127]
[1780166966343,33.49,73951.9,0.0,-0.99249,1e-05,0.9988]
[1780166971378,33.49,73948.4,0.0,-0.99255,1e-05,0.99194]
[1780166976413,33.49,73950.25,0.0,-0.99252,1e-05,0.99474]
[1780166981448,33.49,73950.98,0.0,-0.99251,1e-05,0.99585]
[1780166986482,33.49,73951.26,0.0,-0.99251,1e-05,0.99627]
[1780166991518,33.49,73951.28,0.0,-0.99251,1e-05,0.9963]
[1780166996554,33.49,73948.88,0.0,-0.99254,1e-05,0.99267]
[1780167001588,33.49,73949.98,0.0,-0.99253,1e-05,0.99433]
[1780167003602,33.49,73940.24,0.0,-0.99265,1e-05,0.97968]
[1780167008637,33.49,73936.12,0.0,-0.9927,1e-05,0.97353]
[1780167010652,33.49,73930.79,0.0,-0.99277,1e-05,0.96563]
[1780167013672,33.49,73936.09,0.0,-0.9927,1e-05,0.97349]
[1780167018708,33.49,73936.3,0.0,-0.9927,1e-05,0.9738]
[1780167023744,33.49,73934.85,0.0,-0.99272,1e-05,0.97165]
[1780167028779,33.49,73932.83,0.0,-0.99274,1e-05,0.96865]
[1780167033848,33.49,73932.57,0.0,-0.99276,1e-05,0.96674]
[1780167038848,33.49,73932.48,0.0,-0.99276,1e-05,0.96661]
[1780167043884,33.49,73932.21,0.0,-0.99276,1e-05,0.96621]
[1780167048924,33.49,73932.29,0.0,-0.99276,1e-05,0.96633]
[1780167053953,33.49,73932.0,0.0,-0.99277,1e-05,0.9659]
[1780167061003,33.49,73931.34,0.0,-0.99277,1e-05,0.96492]
[1780167067046,33.49,73932.23,0.0,-0.99276,1e-05,0.96624]
[1780167074134,33.49,73931.08,0.0,-0.99278,1e-05,0.96454]
[1780167080166,33.49,73930.51,0.0,-0.99278,1e-05,0.9637]
[1780167082167,33.49,73923.06,0.0,-0.99288,1e-05,0.95276]
[1780167083174,33.49,73915.6,0.0,-0.99297,1e-05,0.94191]
[1780167088211,33.49,73911.15,0.0,-0.99302,1e-05,0.93548]
[1780167093244,33.49,73908.32,0.0,-0.99307,1e-05,0.92993]
[1780167100296,33.49,73908.62,0.0,-0.99306,1e-05,0.93036]
[1780167105330,33.49,73908.25,0.0,-0.99307,1e-05,0.92983]
[1780167110364,33.49,73903.85,0.0,-0.99312,1e-05,0.92354]
[1780167115399,33.49,73902.91,0.0,-0.99313,1e-05,0.92221]
[1780167121441,33.49,73902.43,0.0,-0.99314,1e-05,0.92152]
[1780167127524,33.49,73901.31,0.0,-0.99315,1e-05,0.91993]
[1780167133525,33.49,73900.32,0.0,-0.99316,1e-05,0.91853]
[1780167138561,33.49,73904.19,0.0,-0.99312,1e-05,0.92403]
[1780167143596,33.49,73905.88,0.0,-0.99309,1e-05,0.92644]
[1780167149637,33.49,73908.18,0.0,-0.99307,1e-05,0.92973]
[1780167154673,33.49,73908.99,0.0,-0.99307,1e-05,0.92941]
[1780167161763,33.49,73909.38,0.0,-0.99306,1e-05,0.92997]
[1780167167765,33.49,73909.73,0.0,-0.99306,1e-05,0.93047]
[1780167170786,33.49,73915.55,0.0,-0.99299,1e-05,0.93884]
[1780167176827,33.49,73916.23,0.0,-0.99298,1e-05,0.93982]
[1780167181867,33.49,73915.37,0.0,-0.99299,1e-05,0.93858]
[1780167188911,33.49,73915.34,0.0,-0.99299,1e-05,0.93854]
[1780167194954,33.49,73915.31,0.0,-0.99299,1e-05,0.9385]
[1780167205024,33.49,73914.92,0.0,-0.993,1e-05,0.93793]
[1780167210061,33.49,73913.61,0.0,-0.99301,1e-05,0.93604]
[1780167215096,33.49,73913.65,0.0,-0.99302,1e-05,0.93461]
[1780167220133,33.49,73913.94,0.0,-0.99302,1e-05,0.93503]
[1780167226215,33.49,73913.7,0.0,-0.99302,1e-05,0.93468]
[1780167233222,33.49,73912.99,0.0,-0.99303,1e-05,0.93366]
[1780167238257,33.49,73912.5,0.0,-0.99304,1e-05,0.93296]
[1780167243291,33.49,73912.55,0.0,-0.99304,1e-05,0.93303]
[1780167248327,33.49,73911.16,0.0,-0.99305,1e-05,0.93103]
[1780167256426,33.49,73911.61,0.0,-0.99305,1e-05,0.93168]
[1780167262427,33.49,73912.03,0.0,-0.99304,1e-05,0.93228]
[1780167267462,33.49,73911.94,0.0,-0.99304,1e-05,0.93215]
[1780167270483,33.49,73906.95,0.0,-0.9931,1e-05,0.92501]
[1780167275517,33.49,73905.47,0.0,-0.99313,1e-05,0.92142]
[1780167284582,33.49,73907.8,0.0,-0.9931,1e-05,0.92474]
[1780167288610,33.49,73913.88,0.0,-0.99303,1e-05,0.93345]
[1780167293646,33.49,73917.42,0.0,-0.99299,1e-05,0.93855]
[1780167298680,33.49,73923.45,0.0,-0.99292,1e-05,0.9473]
[1780167303716,33.49,73923.86,0.0,-0.99291,1e-05,0.94789]
[1780167305730,33.49,73931.36,0.0,-0.99282,1e-05,0.95887]
[1780167312780,33.49,73932.68,0.0,-0.9928,1e-05,0.96081]
[1780167317816,33.49,73926.77,0.0,-0.99287,1e-05,0.95214]
[1780167323856,33.49,73926.42,0.0,-0.99288,1e-05,0.95163]
[1780167328892,33.49,73926.08,0.0,-0.99288,1e-05,0.95113]
[1780167334934,33.49,73925.51,0.0,-0.9929,1e-05,0.94879]
[1780167339970,33.49,73925.21,0.0,-0.9929,1e-05,0.94835]
[1780167345006,33.49,73925.18,0.0,-0.9929,1e-05,0.94831]
[1780167348024,33.49,73918.16,0.0,-0.99299,1e-05,0.93813]
[1780167349043,33.49,73914.81,0.0,-0.99303,1e-05,0.9333]
[1780167353074,33.49,73921.49,0.0,-0.99295,1e-05,0.94295]
[1780167355085,33.49,73926.58,0.0,-0.99289,1e-05,0.95035]
[1780167360120,33.49,73924.25,0.0,-0.99292,1e-05,0.94696]
[1780167365156,33.49,73922.17,0.0,-0.99294,1e-05,0.94393]
[1780167370190,33.49,73922.95,0.0,-0.99293,1e-05,0.94507]
[1780167377270,33.49,73922.21,0.0,-0.99294,1e-05,0.94399]
[1780167384287,33.49,73921.04,0.0,-0.99296,1e-05,0.94229]
[1780167394358,33.49,73920.63,0.0,-0.99297,1e-05,0.9402]
[1780167403421,33.49,73920.98,0.0,-0.99297,1e-05,0.94071]
[1780167407448,33.49,73927.84,0.0,-0.99288,1e-05,0.95068]
[1780167412483,33.49,73932.09,0.0,-0.99283,1e-05,0.95691]
[1780167417519,33.49,73930.85,0.0,-0.99285,1e-05,0.95509]
[1780167423561,33.49,73930.75,0.0,-0.99285,1e-05,0.95494]
[1780167425576,33.49,73936.1,0.0,-0.99278,1e-05,0.96281]
[1780167432623,33.49,73939.38,0.0,-0.99274,1e-05,0.96766]
[1780167437659,33.49,73942.49,0.0,-0.9927,1e-05,0.97228]
[1780167442693,33.49,73942.45,0.0,-0.9927,1e-05,0.97222]
[1780167447759,33.49,73942.39,0.0,-0.9927,1e-05,0.97213]
[1780167453771,33.49,73943.05,0.0,-0.99271,1e-05,0.97158]
[1780167458805,33.49,73941.98,0.0,-0.99272,1e-05,0.96999]
[1780167463841,33.49,73940.58,0.0,-0.99274,1e-05,0.96791]
[1780167468875,33.49,73940.1,0.0,-0.99274,1e-05,0.9672]
[1780167473911,33.49,73943.31,0.0,-0.9927,1e-05,0.97196]
[1780167477972,33.49,73952.82,0.0,-0.99258,1e-05,0.9862]
[1780167478947,33.49,73953.01,0.0,-0.99258,1e-05,0.98648]
[1780167480960,33.49,73958.11,0.0,-0.99251,1e-05,0.99419]
[1780167481969,33.49,73965.91,0.0,-0.99241,1e-05,1.00607]
[1780167482976,33.49,73967.13,0.0,-0.9924,1e-05,1.00794]
[1780167488011,33.49,73968.43,0.0,-0.99238,1e-05,1.00993]
[1780167493047,33.49,73968.52,0.0,-0.99238,1e-05,1.01007]
[1780167498088,33.49,73966.14,0.0,-0.99241,1e-05,1.00642]
[1780167506145,33.49,73965.62,0.0,-0.99242,1e-05,1.00562]
[1780167512186,33.49,73966.22,0.0,-0.99242,1e-05,1.00497]
[1780167517222,33.49,73956.19,0.0,-0.99255,1e-05,0.98972]
[1780167518228,33.49,73954.31,0.0,-0.99257,1e-05,0.98689]
[1780167522257,33.49,73948.51,0.0,-0.99265,1e-05,0.97818]
[1780167528327,33.49,73949.84,0.0,-0.99263,1e-05,0.98017]
[1780167533333,33.49,73953.0,0.0,-0.99259,1e-05,0.98492]
[1780167538397,33.49,73954.18,0.0,-0.99258,1e-05,0.98669]
[1780167543403,33.49,73954.15,0.0,-0.99258,1e-05,0.98665]
[1780167544411,33.49,73960.24,0.0,-0.9925,1e-05,0.99586]
[1780167545418,33.49,73962.16,0.0,-0.99247,1e-05,0.99877]
[1780167549446,33.49,73955.94,0.0,-0.99255,1e-05,0.98935]
[1780167551459,33.49,73954.21,0.0,-0.99258,1e-05,0.98674]
[1780167556495,33.49,73950.75,0.0,-0.99262,1e-05,0.98154]
[1780167562538,33.49,73949.52,0.0,-0.99264,1e-05,0.97969]
[1780167568579,33.49,73952.3,0.0,-0.9926,1e-05,0.98386]
[1780167574620,33.49,73952.33,0.0,-0.99261,1e-05,0.98236]
[1780167579656,33.49,73949.76,0.0,-0.99264,1e-05,0.97851]
[1780167584696,33.49,73948.43,0.0,-0.99266,1e-05,0.97652]
[1780167591742,33.49,73948.41,0.0,-0.99266,1e-05,0.97649]
[1780167597786,33.49,73947.42,0.0,-0.99267,1e-05,0.97501]
[1780167602823,33.49,73947.17,0.0,-0.99268,1e-05,0.97464]
[1780167607857,33.49,73946.81,0.0,-0.99268,1e-05,0.9741]
[1780167616919,33.49,73946.5,0.0,-0.99268,1e-05,0.97364]
[1780167622962,33.49,73944.94,0.0,-0.9927,1e-05,0.97132]
[1780167629004,33.49,73943.36,0.0,-0.99272,1e-05,0.96897]
[1780167634044,33.49,73943.35,0.0,-0.99274,1e-05,0.96742]
[1780167639073,33.49,73943.15,0.0,-0.99274,1e-05,0.96713]
[1780167644113,33.49,73942.72,0.0,-0.99274,1e-05,0.96649]
[1780167649185,33.49,73942.6,0.0,-0.99274,1e-05,0.96631]
[1780167656193,33.49,73942.38,0.0,-0.99275,1e-05,0.96599]
[1780167662234,33.49,73942.55,0.0,-0.99275,1e-05,0.96624]
[1780167663242,33.49,73935.28,0.0,-0.99284,1e-05,0.95552]
[1780167669326,33.49,73933.38,0.0,-0.99286,1e-05,0.95273]
[1780167677344,33.49,73931.15,0.0,-0.99289,1e-05,0.94947]
[1780167682378,33.49,73925.46,0.0,-0.99296,1e-05,0.9412]
[1780167686406,33.49,73924.98,0.0,-0.99296,1e-05,0.9405]
[1780167689428,33.49,73919.38,0.0,-0.99303,1e-05,0.93242]
[1780167694463,33.49,73917.52,0.0,-0.99306,1e-05,0.92826]
[1780167699498,33.49,73918.63,0.0,-0.99305,1e-05,0.92985]
[1780167704532,33.49,73917.98,0.0,-0.99306,1e-05,0.92892]
[1780167709606,33.49,73917.91,0.0,-0.99306,1e-05,0.92882]
[1780167715609,33.49,73917.97,0.0,-0.99306,1e-05,0.9289]
[1780167720647,33.49,73917.64,0.0,-0.99306,1e-05,0.92843]
[1780167725679,33.49,73919.21,0.0,-0.99304,1e-05,0.93068]
[1780167727694,33.49,73927.95,0.0,-0.99294,1e-05,0.94331]
[1780167728702,33.49,73930.21,0.0,-0.99291,1e-05,0.94659]
[1780167730716,33.49,73934.17,0.0,-0.99286,1e-05,0.95237]
[1780167735750,33.49,73935.9,0.0,-0.99284,1e-05,0.95491]
[1780167740786,33.49,73936.25,0.0,-0.99283,1e-05,0.95542]
[1780167746828,33.49,73937.14,0.0,-0.99282,1e-05,0.95673]
[1780167751862,33.49,73929.26,0.0,-0.99293,1e-05,0.9437]
[1780167752870,33.49,73928.46,0.0,-0.99294,1e-05,0.94254]
[1780167757904,33.49,73927.6,0.0,-0.99295,1e-05,0.94129]
[1780167762943,33.49,73922.21,0.0,-0.99302,1e-05,0.93351]
[1780167767979,33.49,73920.9,0.0,-0.99303,1e-05,0.93162]
[1780167773014,33.49,73919.55,0.0,-0.99305,1e-05,0.92968]
[1780167778050,33.49,73916.61,0.0,-0.99308,1e-05,0.92547]
[1780167783086,33.49,73916.87,0.0,-0.99308,1e-05,0.92584]
[1780167790169,33.49,73916.55,0.0,-0.99309,1e-05,0.92538]
[1780167795170,33.49,73916.68,0.0,-0.99308,1e-05,0.92557]
[1780167800205,33.49,73916.65,0.0,-0.99308,1e-05,0.92553]
[1780167805242,33.49,73916.9,0.0,-0.99308,1e-05,0.92589]
[1780167809269,33.49,73921.77,0.0,-0.99302,1e-05,0.93287]
[1780167811283,33.49,73927.03,0.0,-0.99297,1e-05,0.93897]
[1780167816318,33.49,73926.77,0.0,-0.99297,1e-05,0.93859]
[1780167821353,33.49,73927.66,0.0,-0.99296,1e-05,0.93988]
[1780167826389,33.49,73928.08,0.0,-0.99296,1e-05,0.94049]
[1780167831424,33.49,73930.62,0.0,-0.99293,1e-05,0.94417]
[1780167837467,33.49,73931.26,0.0,-0.99292,1e-05,0.94511]
[1780167842507,33.49,73934.31,0.0,-0.99288,1e-05,0.94955]
[1780167847537,33.49,73935.91,0.0,-0.99286,1e-05,0.95189]
[1780167852572,33.49,73936.31,0.0,-0.99286,1e-05,0.95248]
[1780167857608,33.49,73937.26,0.0,-0.99284,1e-05,0.95387]
[1780167862643,33.49,73936.76,0.0,-0.99285,1e-05,0.95314]
[1780167869692,33.49,73936.33,0.0,-0.99286,1e-05,0.95251]
[1780167873720,33.49,73942.46,0.0,-0.99279,1e-05,0.95999]
[1780167878754,33.49,73944.19,0.0,-0.99277,1e-05,0.96255]
[1780167885804,33.49,73944.86,0.0,-0.99276,1e-05,0.96354]
[1780167890841,33.49,73944.64,0.0,-0.99276,1e-05,0.96321]
[1780167893868,33.49,73951.78,0.0,-0.99267,1e-05,0.97381]
[1780167899910,33.49,73952.24,0.0,-0.99267,1e-05,0.9745]
[1780167904946,33.49,73947.71,0.0,-0.99273,1e-05,0.96776]
[1780167909980,33.49,73945.45,0.0,-0.99275,1e-05,0.96441]
[1780167915020,33.49,73947.92,0.0,-0.99272,1e-05,0.96807]
[1780167920052,33.49,73949.65,0.0,-0.9927,1e-05,0.97064]
[1780167925086,33.49,73950.41,0.0,-0.99269,1e-05,0.97177]
[1780167930122,33.49,73944.68,0.0,-0.99276,1e-05,0.96327]
[1780167935157,33.49,73940.99,0.0,-0.99282,1e-05,0.95631]
[1780167940191,33.49,73936.4,0.0,-0.99288,1e-05,0.94958]
[1780167946261,33.49,73932.77,0.0,-0.99292,1e-05,0.94429]
[1780167951269,33.49,73923.85,0.0,-0.99303,1e-05,0.93139]
[1780167952276,33.49,73920.31,0.0,-0.99307,1e-05,0.92631]
[1780167959330,33.49,73919.28,0.0,-0.99309,1e-05,0.92483]
[1780167966403,33.49,73918.44,0.0,-0.9931,1e-05,0.92363]
[1780167972417,33.49,73917.73,0.0,-0.9931,1e-05,0.92262]
[1780167978462,33.49,73916.66,0.0,-0.99312,1e-05,0.92109]
[1780167983495,33.49,73912.65,0.0,-0.99316,1e-05,0.91539]
[1780167988531,33.49,73918.86,0.0,-0.99309,1e-05,0.92423]
[1780167995579,33.49,73923.47,0.0,-0.99305,1e-05,0.92935]
[1780168000614,33.49,73924.1,0.0,-0.99304,1e-05,0.93025]
[1780168006684,33.49,73924.33,0.0,-0.99304,1e-05,0.93058]
[1780168011691,33.49,73925.11,0.0,-0.99303,1e-05,0.9317]
[1780168012699,33.49,73931.6,0.0,-0.99295,1e-05,0.94108]
[1780168013710,33.49,73936.25,0.0,-0.99289,1e-05,0.94785]
[1780168015719,33.49,73939.22,0.0,-0.99285,1e-05,0.95219]
[1780168020755,33.49,73943.85,0.0,-0.9928,1e-05,0.95899]
[1780168025790,33.49,73941.33,0.0,-0.99283,1e-05,0.95528]
[1780168026824,33.49,73936.08,0.0,-0.99289,1e-05,0.9476]
[1780168028810,33.49,73935.44,0.0,-0.9929,1e-05,0.94666]
[1780168033873,33.49,73930.22,0.0,-0.99296,1e-05,0.93908]
[1780168038881,33.49,73928.22,0.0,-0.99299,1e-05,0.93619]
[1780168043919,33.49,73924.82,0.0,-0.99303,1e-05,0.93129]
[1780168045932,33.49,73919.53,0.0,-0.99309,1e-05,0.9237]
[1780168054996,33.49,73918.38,0.0,-0.99312,1e-05,0.92058]
[1780168059071,33.49,73908.62,0.0,-0.99323,1e-05,0.90676]
[1780168061038,33.49,73900.02,0.0,-0.99333,1e-05,0.89473]
[1780168062048,33.49,73900.83,0.0,-0.99332,1e-05,0.89586]
[1780168067082,33.49,73900.96,0.0,-0.99332,1e-05,0.89604]
[1780168072117,33.49,73902.81,0.0,-0.9933,1e-05,0.89862]
[1780168077151,33.49,73903.28,0.0,-0.9933,1e-05,0.89927]
[1780168082197,33.49,73905.71,0.0,-0.99327,1e-05,0.90268]
[1780168084211,33.49,73907.69,0.0,-0.99324,1e-05,0.90545]
[1780168089245,33.49,73906.8,0.0,-0.99325,1e-05,0.9042]
[1780168094281,33.49,73908.95,0.0,-0.99323,1e-05,0.90723]
[1780168100323,33.49,73909.23,0.0,-0.99323,1e-05,0.90762]
[1780168105358,33.49,73910.65,0.0,-0.99321,1e-05,0.90962]
[1780168110392,33.49,73909.25,0.0,-0.99323,1e-05,0.90765]
[1780168115427,33.49,73908.72,0.0,-0.99324,1e-05,0.90544]
[1780168120462,33.49,73906.29,0.0,-0.99327,1e-05,0.90203]
[1780168126540,33.49,73905.49,0.0,-0.99328,1e-05,0.90091]
[1780168131540,33.49,73907.68,0.0,-0.99326,1e-05,0.90398]
[1780168136610,33.49,73907.38,0.0,-0.99326,1e-05,0.90356]
[1780168141611,33.49,73907.16,0.0,-0.99326,1e-05,0.90325]
[1780168146646,33.49,73909.35,0.0,-0.99324,1e-05,0.90632]
[1780168151680,33.49,73911.78,0.0,-0.99321,1e-05,0.90975]
[1780168156750,33.49,73913.33,0.0,-0.99319,1e-05,0.91194]
[1780168162756,33.49,73913.08,0.0,-0.99319,1e-05,0.91158]
[1780168167791,33.49,73913.87,0.0,-0.99318,1e-05,0.9127]
[1780168172826,33.49,73912.38,0.0,-0.99321,1e-05,0.90912]
[1780168177863,33.49,73912.82,0.0,-0.99321,1e-05,0.90974]
[1780168182896,33.49,73912.15,0.0,-0.99321,1e-05,0.9088]
[1780168187931,33.49,73912.23,0.0,-0.99321,1e-05,0.90891]
[1780168192967,33.49,73911.66,0.0,-0.99322,1e-05,0.90811]
[1780168198001,33.49,73911.75,0.0,-0.99322,1e-05,0.90823]
[1780168203044,33.49,73910.58,0.0,-0.99323,1e-05,0.90659]
[1780168209080,33.49,73907.65,0.0,-0.99327,1e-05,0.90247]
[1780168214113,33.49,73905.03,0.0,-0.9933,1e-05,0.89881]
[1780168219149,33.49,73903.17,0.0,-0.99332,1e-05,0.89621]
[1780168224184,33.49,73900.5,0.0,-0.99335,1e-05,0.89249]
[1780168229219,33.49,73904.1,0.0,-0.99331,1e-05,0.89751]
[1780168234254,33.49,73904.46,0.0,-0.99331,1e-05,0.89655]
[1780168239289,33.49,73908.62,0.0,-0.99327,1e-05,0.90237]
[1780168244325,33.49,73904.66,0.0,-0.99331,1e-05,0.89683]
[1780168249359,33.49,73905.2,0.0,-0.99331,1e-05,0.89759]
[1780168257415,33.49,73905.36,0.0,-0.9933,1e-05,0.89781]
[1780168262453,33.49,73906.02,0.0,-0.9933,1e-05,0.89873]
[1780168268496,33.49,73909.94,0.0,-0.99325,1e-05,0.90422]
[1780168273531,33.49,73911.25,0.0,-0.99323,1e-05,0.90606]
[1780168278566,33.49,73911.62,0.0,-0.99323,1e-05,0.90658]
[1780168283600,33.49,73911.7,0.0,-0.99323,1e-05,0.9067]
[1780168288635,33.49,73912.43,0.0,-0.99322,1e-05,0.90772]
[1780168296691,33.49,73912.51,0.0,-0.99323,1e-05,0.90637]
[1780168301727,33.49,73912.18,0.0,-0.99323,1e-05,0.9059]
[1780168306762,33.49,73912.41,0.0,-0.99323,1e-05,0.90623]
[1780168312805,33.49,73912.52,0.0,-0.99323,1e-05,0.90638]
[1780168317886,33.49,73912.85,0.0,-0.99323,1e-05,0.90685]
[1780168323881,33.49,73912.68,0.0,-0.99323,1e-05,0.90661]
[1780168328917,33.49,73913.06,0.0,-0.99322,1e-05,0.90714]
[1780168333952,33.49,73913.11,0.0,-0.99322,1e-05,0.90721]
[1780168338986,33.49,73913.62,0.0,-0.99322,1e-05,0.90793]
[1780168344022,33.49,73913.95,0.0,-0.99321,1e-05,0.9084]
[1780168350064,33.49,73914.41,0.0,-0.99321,1e-05,0.90905]
[1780168355099,33.49,73914.02,0.0,-0.99322,1e-05,0.90703]
[1780168362149,33.49,73916.72,0.0,-0.99319,1e-05,0.91084]
[1780168367182,33.49,73916.08,0.0,-0.9932,1e-05,0.90993]
[1780168372218,33.49,73915.91,0.0,-0.9932,1e-05,0.90969]
[1780168377255,33.49,73915.37,0.0,-0.99321,1e-05,0.90893]
[1780168386363,33.49,73915.03,0.0,-0.99321,1e-05,0.90845]
[1780168392357,33.49,73914.82,0.0,-0.99321,1e-05,0.90815]
[1780168397441,33.49,73914.8,0.0,-0.99321,1e-05,0.90813]
[1780168399407,33.49,73921.4,0.0,-0.99314,1e-05,0.91747]
[1780168400415,33.49,73925.22,0.0,-0.99309,1e-05,0.92292]
[1780168402428,33.49,73926.38,0.0,-0.99308,1e-05,0.92458]
[1780168407464,33.49,73927.91,0.0,-0.99306,1e-05,0.92677]
[1780168414512,33.49,73926.9,0.0,-0.99308,1e-05,0.92383]
[1780168419546,33.49,73924.36,0.0,-0.99311,1e-05,0.9202]
[1780168427658,33.49,73923.5,0.0,-0.99312,1e-05,0.91898]
[1780168435659,33.49,73922.75,0.0,-0.99313,1e-05,0.91791]
[1780168440693,33.49,73922.07,0.0,-0.99314,1e-05,0.91694]
[1780168445732,33.49,73922.35,0.0,-0.99313,1e-05,0.91734]
[1780168452779,33.49,73922.45,0.0,-0.99313,1e-05,0.91748]
[1780168457868,33.49,73922.0,0.0,-0.99314,1e-05,0.91684]
[1780168461841,33.49,73929.03,0.0,-0.99305,1e-05,0.92688]
[1780168462848,33.49,73930.64,0.0,-0.99304,1e-05,0.92919]
[1780168467938,33.49,73932.04,0.0,-0.99302,1e-05,0.93121]
[1780168473925,33.49,73932.22,0.0,-0.99303,1e-05,0.92997]
[1780168478960,33.49,73933.75,0.0,-0.99301,1e-05,0.93217]
[1780168482987,33.49,73939.73,0.0,-0.99294,1e-05,0.94082]
[1780168488078,33.49,73945.95,0.0,-0.99286,1e-05,0.94989]
[1780168495072,33.49,73945.31,0.0,-0.99287,1e-05,0.94896]
[1780168500111,33.49,73945.07,0.0,-0.99287,1e-05,0.94861]
[1780168506148,33.49,73944.9,0.0,-0.99287,1e-05,0.94836]
[1780168513198,33.49,73944.17,0.0,-0.99288,1e-05,0.94729]
[1780168518232,33.49,73944.28,0.0,-0.99288,1e-05,0.94745]
[1780168523267,33.49,73945.01,0.0,-0.99287,1e-05,0.94852]
[1780168528358,33.49,73945.02,0.0,-0.99287,1e-05,0.94853]
[1780168534344,33.49,73944.89,0.0,-0.99288,1e-05,0.94683]
[1780168536358,33.49,73952.49,0.0,-0.99279,1e-05,0.95798]
[1780168541397,33.49,73953.96,0.0,-0.99277,1e-05,0.96015]
[1780168546432,33.49,73954.17,0.0,-0.99277,1e-05,0.96046]
[1780168551469,33.49,73952.65,0.0,-0.99279,1e-05,0.95821]
[1780168556507,33.49,73952.17,0.0,-0.99279,1e-05,0.95751]
[1780168561539,33.49,73954.96,0.0,-0.99276,1e-05,0.96163]
[1780168566575,33.49,73957.48,0.0,-0.99273,1e-05,0.96536]
[1780168568591,33.49,73963.54,0.0,-0.99265,1e-05,0.97439]
[1780168570605,33.49,73969.58,0.0,-0.99257,1e-05,0.98345]
[1780168574633,33.49,73973.55,0.0,-0.99252,1e-05,0.98945]
[1780168579667,33.49,73974.5,0.0,-0.99251,1e-05,0.99089]
[1780168585709,33.49,73974.46,0.0,-0.99251,1e-05,0.99083]
[1780168590744,33.49,73972.81,0.0,-0.99253,1e-05,0.98833]
[1780168595780,33.49,73972.14,0.0,-0.99255,1e-05,0.98575]
[1780168600815,33.49,73971.83,0.0,-0.99256,1e-05,0.98529]
[1780168605849,33.49,73967.24,0.0,-0.99261,1e-05,0.97838]
[1780168612920,33.49,73967.34,0.0,-0.99261,1e-05,0.97853]
[1780168620976,33.49,73966.73,0.0,-0.99262,1e-05,0.97761]
[1780168621983,33.49,73961.2,0.0,-0.99269,1e-05,0.96935]
[1780168622989,33.49,73960.32,0.0,-0.9927,1e-05,0.96804]
[1780168627017,33.49,73953.02,0.0,-0.99279,1e-05,0.95723]
[1780168628024,33.49,73941.94,0.0,-0.99293,1e-05,0.94101]
[1780168629032,33.49,73941.91,0.0,-0.99293,1e-05,0.94097]
[1780168634067,33.49,73942.09,0.0,-0.99293,1e-05,0.94123]
[1780168639103,33.49,73943.39,0.0,-0.99291,1e-05,0.94312]
[1780168644139,33.49,73941.82,0.0,-0.99293,1e-05,0.94084]
[1780168649172,33.49,73941.65,0.0,-0.99293,1e-05,0.94059]
[1780168654208,33.49,73941.79,0.0,-0.99294,1e-05,0.93929]
[1780168659242,33.49,73943.05,0.0,-0.99293,1e-05,0.94112]
[1780168666324,33.49,73943.92,0.0,-0.99292,1e-05,0.94238]
[1780168671326,33.49,73944.02,0.0,-0.99292,1e-05,0.94253]
[1780168676394,33.49,73943.7,0.0,-0.99292,1e-05,0.94206]
[1780168681397,33.49,73943.59,0.0,-0.99292,1e-05,0.9419]
[1780168686432,33.49,73943.58,0.0,-0.99292,1e-05,0.94189]
[1780168691466,33.49,73943.4,0.0,-0.99292,1e-05,0.94162]
[1780168696534,33.49,73943.04,0.0,-0.99293,1e-05,0.9411]
[1780168701537,33.49,73942.71,0.0,-0.99293,1e-05,0.94062]
[1780168706605,33.49,73942.95,0.0,-0.99293,1e-05,0.94097]
[1780168711608,33.49,73943.01,0.0,-0.99294,1e-05,0.93955]
[1780168716641,33.49,73946.66,0.0,-0.99289,1e-05,0.94486]
[1780168723691,33.49,73949.45,0.0,-0.99286,1e-05,0.94893]
[1780168729733,33.49,73946.47,0.0,-0.9929,1e-05,0.94458]
[1780168733762,33.49,73951.95,0.0,-0.99283,1e-05,0.9526]
[1780168734767,33.49,73955.54,0.0,-0.99278,1e-05,0.95788]
[1780168736782,33.49,73958.58,0.0,-0.99275,1e-05,0.96238]
[1780168742823,33.49,73961.65,0.0,-0.99271,1e-05,0.96693]
[1780168747861,33.49,73962.18,0.0,-0.9927,1e-05,0.96772]
[1780168751887,33.49,73968.27,0.0,-0.99262,1e-05,0.97682]
[1780168756922,33.49,73959.12,0.0,-0.99274,1e-05,0.96318]
[1780168757927,33.49,73957.94,0.0,-0.99275,1e-05,0.96143]
[1780168762963,33.49,73957.26,0.0,-0.99276,1e-05,0.96042]
[1780168768000,33.49,73950.24,0.0,-0.99285,1e-05,0.95009]
[1780168773032,33.49,73949.89,0.0,-0.99287,1e-05,0.94806]
[1780168778069,33.49,73949.83,0.0,-0.99287,1e-05,0.94797]
[1780168783103,33.49,73949.15,0.0,-0.99288,1e-05,0.94698]
[1780168788139,33.49,73950.83,0.0,-0.99285,1e-05,0.94943]
[1780168795188,33.49,73950.9,0.0,-0.99285,1e-05,0.94954]
[1780168800225,33.49,73949.82,0.0,-0.99287,1e-05,0.94796]
[1780168806267,33.49,73949.77,0.0,-0.99287,1e-05,0.94788]
[1780168811300,33.49,73951.76,0.0,-0.99284,1e-05,0.9508]
[1780168817386,33.49,73955.35,0.0,-0.9928,1e-05,0.95607]
[1780168824391,33.49,73956.72,0.0,-0.99278,1e-05,0.95809]
[1780168829427,33.49,73957.44,0.0,-0.99277,1e-05,0.95916]
[1780168837525,33.49,73958.17,0.0,-0.99277,1e-05,0.9587]
[1780168843524,33.49,73958.06,0.0,-0.99278,1e-05,0.95854]
[1780168848560,33.49,73958.77,0.0,-0.99277,1e-05,0.95959]
[1780168853594,33.49,73959.04,0.0,-0.99276,1e-05,0.95999]
[1780168854604,33.49,73951.84,0.0,-0.99285,1e-05,0.94939]
[1780168855608,33.49,73951.47,0.0,-0.99286,1e-05,0.94885]
[1780168857623,33.49,73945.87,0.0,-0.99293,1e-05,0.94068]
[1780168859637,33.49,73942.64,0.0,-0.99297,1e-05,0.93599]
[1780168864671,33.49,73943.59,0.0,-0.99295,1e-05,0.93737]
[1780168869707,33.49,73944.82,0.0,-0.99294,1e-05,0.93915]
[1780168874743,33.49,73946.28,0.0,-0.99292,1e-05,0.94127]
[1780168880784,33.49,73948.6,0.0,-0.99289,1e-05,0.94465]
[1780168885820,33.49,73950.11,0.0,-0.99287,1e-05,0.94686]
[1780168891861,33.49,73950.77,0.0,-0.99288,1e-05,0.9463]
[1780168897946,33.49,73949.32,0.0,-0.9929,1e-05,0.94419]
[1780168903948,33.49,73948.55,0.0,-0.9929,1e-05,0.94306]
[1780168908983,33.49,73949.88,0.0,-0.99289,1e-05,0.945]
[1780168917039,33.49,73950.76,0.0,-0.99288,1e-05,0.94629]
[1780168923082,33.49,73949.28,0.0,-0.9929,1e-05,0.94413]
[1780168928156,33.49,73947.95,0.0,-0.99291,1e-05,0.94219]
[1780168934158,33.49,73947.95,0.0,-0.99291,1e-05,0.94219]
[1780168939194,33.49,73946.27,0.0,-0.99293,1e-05,0.93975]
[1780168944235,33.49,73943.39,0.0,-0.99297,1e-05,0.93557]
[1780168949264,33.49,73941.95,0.0,-0.99299,1e-05,0.93349]
[1780168954300,33.49,73939.41,0.0,-0.99303,1e-05,0.92832]
[1780168960341,33.49,73938.24,0.0,-0.99304,1e-05,0.92664]
[1780168964369,33.49,73930.9,0.0,-0.99313,1e-05,0.91615]
[1780168970412,33.49,73927.77,0.0,-0.99317,1e-05,0.91171]
[1780168978512,33.49,73927.29,0.0,-0.99317,1e-05,0.91103]
[1780168984510,33.49,73925.08,0.0,-0.9932,1e-05,0.9079]
[1780168989546,33.49,73924.55,0.0,-0.99321,1e-05,0.90715]
[1780168995589,33.49,73922.79,0.0,-0.99323,1e-05,0.90467]
[1780169004651,33.49,73922.19,0.0,-0.99323,1e-05,0.90383]
[1780169017742,33.49,73921.37,0.0,-0.99325,1e-05,0.9012]
[1780169022777,33.49,73920.54,0.0,-0.99326,1e-05,0.90004]
[1780169027812,33.49,73920.52,0.0,-0.99326,1e-05,0.90001]
[1780169033855,33.49,73920.02,0.0,-0.99327,1e-05,0.89931]
[1780169038889,33.49,73920.01,0.0,-0.99327,1e-05,0.8993]
[1780169043924,33.49,73920.01,0.0,-0.99327,1e-05,0.8993]
[1780169048960,33.49,73919.51,0.0,-0.99328,1e-05,0.8986]
[1780169055003,33.49,73918.36,0.0,-0.99329,1e-05,0.89699]
[1780169058023,33.49,73911.72,0.0,-0.99337,1e-05,0.88774]
[1780169059031,33.49,73910.81,0.0,-0.99338,1e-05,0.88648]
[1780169064066,33.49,73910.67,0.0,-0.99338,1e-05,0.88629]
[1780169069146,33.49,73911.57,0.0,-0.99337,1e-05,0.88754]
[1780169072121,33.49,73906.31,0.0,-0.99344,1e-05,0.87883]
[1780169077158,33.49,73908.72,0.0,-0.99341,1e-05,0.88215]
[1780169082193,33.49,73910.08,0.0,-0.9934,1e-05,0.88402]
[1780169088235,33.49,73910.48,0.0,-0.99339,1e-05,0.88458]
[1780169096290,33.49,73914.27,0.0,-0.99335,1e-05,0.88983]
[1780169101327,33.49,73908.95,0.0,-0.99341,1e-05,0.88246]
[1780169106363,33.49,73909.48,0.0,-0.9934,1e-05,0.88319]
[1780169118444,33.49,73910.15,0.0,-0.9934,1e-05,0.88412]
[1780169122472,33.49,73916.62,0.0,-0.99332,1e-05,0.8931]
[1780169129521,33.49,73916.84,0.0,-0.99332,1e-05,0.8934]
[1780169134556,33.49,73919.48,0.0,-0.9933,1e-05,0.89563]
[1780169139591,33.49,73919.23,0.0,-0.9933,1e-05,0.89528]
[1780169146643,33.49,73918.97,0.0,-0.9933,1e-05,0.89491]
[1780169152688,33.49,73918.61,0.0,-0.99331,1e-05,0.89441]
[1780169157723,33.49,73918.18,0.0,-0.99331,1e-05,0.89381]
[1780169162758,33.49,73923.1,0.0,-0.99326,1e-05,0.9007]
[1780169167790,33.49,73923.72,0.0,-0.99325,1e-05,0.90157]
[1780169177859,33.49,73923.77,0.0,-0.99325,1e-05,0.90164]
[1780169182894,33.49,73923.03,0.0,-0.99326,1e-05,0.9006]
[1780169189989,33.49,73922.74,0.0,-0.99326,1e-05,0.90019]
[1780169195985,33.49,73920.46,0.0,-0.9933,1e-05,0.89553]
[1780169201023,33.49,73920.25,0.0,-0.9933,1e-05,0.89524]
[1780169207064,33.49,73919.44,0.0,-0.99331,1e-05,0.89411]
[1780169212099,33.49,73918.19,0.0,-0.99332,1e-05,0.89237]
[1780169219148,33.49,73918.38,0.0,-0.99332,1e-05,0.89263]
[1780169229216,33.49,73918.09,0.0,-0.99332,1e-05,0.89223]
[1780169234254,33.49,73918.07,0.0,-0.99332,1e-05,0.8922]
[1780169240296,33.49,73917.85,0.0,-0.99333,1e-05,0.89189]
[1780169245330,33.49,73917.25,0.0,-0.99333,1e-05,0.89106]
[1780169250411,33.49,73913.21,0.0,-0.99338,1e-05,0.88545]
[1780169259429,33.49,73913.14,0.0,-0.99339,1e-05,0.8839]
[1780169267484,33.49,73913.58,0.0,-0.99339,1e-05,0.88451]
[1780169273526,33.49,73913.79,0.0,-0.99339,1e-05,0.8848]
[1780169280623,33.49,73914.0,0.0,-0.99338,1e-05,0.88509]
[1780169282589,33.49,73904.4,0.0,-0.99349,1e-05,0.87189]
[1780169283597,33.49,73902.35,0.0,-0.99352,1e-05,0.86909]
[1780169288631,33.49,73902.68,0.0,-0.99351,1e-05,0.86954]
[1780169293666,33.49,73904.35,0.0,-0.99349,1e-05,0.87182]
[1780169299708,33.49,73900.02,0.0,-0.99354,1e-05,0.86592]
[1780169304743,33.49,73900.08,0.0,-0.99354,1e-05,0.866]
[1780169309783,33.49,73899.41,0.0,-0.99355,1e-05,0.86509]
[1780169315826,33.49,73898.9,0.0,-0.99357,1e-05,0.86297]
[1780169320903,33.49,73898.6,0.0,-0.99357,1e-05,0.86257]
[1780169326902,33.49,73898.61,0.0,-0.99357,1e-05,0.86258]
[1780169331938,33.49,73898.12,0.0,-0.99358,1e-05,0.86192]
[1780169337979,33.49,73897.98,0.0,-0.99358,1e-05,0.86173]
[1780169339994,33.49,73892.62,0.0,-0.99364,1e-05,0.8545]
[1780169345029,33.49,73890.31,0.0,-0.99366,1e-05,0.8514]
[1780169350063,33.49,73891.06,0.0,-0.99365,1e-05,0.8524]
[1780169356105,33.49,73893.43,0.0,-0.99363,1e-05,0.85559]
[1780169361187,33.49,73896.72,0.0,-0.99359,1e-05,0.86002]
[1780169367186,33.49,73897.64,0.0,-0.99358,1e-05,0.86127]
[1780169372222,33.49,73896.04,0.0,-0.99361,1e-05,0.85768]
[1780169377257,33.49,73895.71,0.0,-0.99361,1e-05,0.85724]
[1780169382292,33.49,73894.37,0.0,-0.99363,1e-05,0.85543]
[1780169391398,33.49,73894.79,0.0,-0.99362,1e-05,0.856]
[1780169397396,33.49,73894.02,0.0,-0.99363,1e-05,0.85496]
[1780169402432,33.49,73895.24,0.0,-0.99362,1e-05,0.85661]
[1780169407467,33.49,73894.96,0.0,-0.99362,1e-05,0.85623]
[1780169413508,33.49,73894.89,0.0,-0.99362,1e-05,0.85613]
[1780169421609,33.49,73893.18,0.0,-0.99364,1e-05,0.85383]
[1780169427609,33.49,73888.43,0.0,-0.99369,1e-05,0.84747]
[1780169432645,33.49,73889.03,0.0,-0.9937,1e-05,0.84687]
[1780169437680,33.49,73887.14,0.0,-0.99372,1e-05,0.84435]
[1780169443724,33.49,73888.54,0.0,-0.9937,1e-05,0.84621]
[1780169448758,33.49,73890.0,0.0,-0.99369,1e-05,0.84816]
[1780169454800,33.49,73892.32,0.0,-0.99366,1e-05,0.85127]
[1780169459837,33.49,73892.61,0.0,-0.99366,1e-05,0.85165]
[1780169465878,33.49,73889.38,0.0,-0.99369,1e-05,0.84733]
[1780169470912,33.49,73893.04,0.0,-0.99365,1e-05,0.85223]
[1780169476956,33.49,73894.3,0.0,-0.99364,1e-05,0.85392]
[1780169482031,33.49,73895.08,0.0,-0.99363,1e-05,0.85497]
[1780169492101,33.49,73897.61,0.0,-0.99361,1e-05,0.85696]
[1780169498103,33.49,73898.83,0.0,-0.9936,1e-05,0.85861]
[1780169504146,33.49,73899.81,0.0,-0.99359,1e-05,0.85993]
[1780169509180,33.49,73904.11,0.0,-0.99354,1e-05,0.86576]
[1780169514215,33.49,73904.14,0.0,-0.99354,1e-05,0.8658]
[1780169519252,33.49,73904.57,0.0,-0.99353,1e-05,0.86639]
[1780169526302,33.49,73901.76,0.0,-0.99356,1e-05,0.86257]
[1780169532341,33.49,73901.54,0.0,-0.99357,1e-05,0.86227]
[1780169537376,33.49,73901.14,0.0,-0.99357,1e-05,0.86173]
[1780169542456,33.49,73898.62,0.0,-0.9936,1e-05,0.85832]
[1780169548453,33.49,73898.91,0.0,-0.9936,1e-05,0.85871]
[1780169553489,33.49,73896.72,0.0,-0.99363,1e-05,0.85434]
[1780169560538,33.49,73894.37,0.0,-0.99366,1e-05,0.85119]
[1780169565572,33.49,73887.73,0.0,-0.99373,1e-05,0.84232]
[1780169571619,33.49,73884.74,0.0,-0.99377,1e-05,0.83836]
[1780169576650,33.49,73879.67,0.0,-0.99382,1e-05,0.83167]
[1780169581685,33.49,73877.32,0.0,-0.99385,1e-05,0.82858]
[1780169586720,33.49,73876.22,0.0,-0.99386,1e-05,0.82714]
[1780169591754,33.49,73892.72,0.0,-0.99368,1e-05,0.84898]
[1780169592761,33.49,73900.27,0.0,-0.99359,1e-05,0.85913]
[1780169593769,33.49,73901.91,0.0,-0.99357,1e-05,0.86135]
[1780169598804,33.49,73899.96,0.0,-0.9936,1e-05,0.85871]
[1780169604845,33.49,73900.76,0.0,-0.99359,1e-05,0.85979]
[1780169610887,33.49,73899.5,0.0,-0.9936,1e-05,0.85809]
[1780169615923,33.49,73897.18,0.0,-0.99364,1e-05,0.85354]
[1780169623018,33.49,73894.89,0.0,-0.99366,1e-05,0.85047]
[1780169630024,33.49,73894.98,0.0,-0.99366,1e-05,0.85059]
[1780169635057,33.49,73894.61,0.0,-0.99367,1e-05,0.8501]
[1780169640092,33.49,73894.06,0.0,-0.99367,1e-05,0.84936]
[1780169648147,33.49,73893.06,0.0,-0.99368,1e-05,0.84802]
[1780169653227,33.49,73892.86,0.0,-0.99369,1e-05,0.84775]
[1780169661239,33.49,73892.39,0.0,-0.99369,1e-05,0.84713]
[1780169666274,33.49,73891.67,0.0,-0.9937,1e-05,0.84616]
[1780169673322,33.49,73891.71,0.0,-0.99371,1e-05,0.84481]
[1780169678357,33.49,73893.15,0.0,-0.99369,1e-05,0.84673]
[1780169683438,33.49,73895.7,0.0,-0.99366,1e-05,0.85014]
[1780169689436,33.49,73896.07,0.0,-0.99366,1e-05,0.85064]
[1780169695477,33.49,73895.4,0.0,-0.99367,1e-05,0.84974]
[1780169701524,33.49,73894.64,0.0,-0.99368,1e-05,0.84872]
[1780169703578,33.49,73901.28,0.0,-0.9936,1e-05,0.85765]
[1780169709574,33.49,73903.4,0.0,-0.99358,1e-05,0.86051]
[1780169714611,33.49,73905.24,0.0,-0.99356,1e-05,0.863]
[1780169720652,33.49,73905.49,0.0,-0.99355,1e-05,0.86334]
[1780169729715,33.49,73906.23,0.0,-0.99355,1e-05,0.86435]
[1780169735757,33.49,73907.69,0.0,-0.99354,1e-05,0.8649]
[1780169741804,33.49,73906.98,0.0,-0.99355,1e-05,0.86394]
[1780169746839,33.49,73903.38,0.0,-0.99359,1e-05,0.85906]
[1780169753931,33.49,73902.35,0.0,-0.9936,1e-05,0.85767]
[1780169759931,33.49,73900.2,0.0,-0.99362,1e-05,0.85477]
[1780169764966,33.49,73900.47,0.0,-0.99362,1e-05,0.85513]
[1780169768994,33.49,73908.82,0.0,-0.99353,1e-05,0.86644]
[1780169771010,33.49,73909.12,0.0,-0.99352,1e-05,0.86685]
[1780169776045,33.49,73909.91,0.0,-0.99351,1e-05,0.86792]
[1780169781090,33.49,73910.44,0.0,-0.99351,1e-05,0.86865]
[1780169783095,33.49,73919.55,0.0,-0.9934,1e-05,0.88115]
[1780169784101,33.49,73919.04,0.0,-0.99341,1e-05,0.88045]
[1780169789137,33.49,73919.29,0.0,-0.99341,1e-05,0.88079]
[1780169794177,33.49,73924.84,0.0,-0.99335,1e-05,0.88702]
[1780169795185,33.49,73927.44,0.0,-0.99332,1e-05,0.89063]
[1780169800221,33.49,73927.38,0.0,-0.99332,1e-05,0.89055]
[1780169806261,33.49,73927.88,0.0,-0.99332,1e-05,0.89125]
[1780169811296,33.49,73929.87,0.0,-0.99329,1e-05,0.89403]
[1780169816332,33.49,73929.94,0.0,-0.99329,1e-05,0.89412]
[1780169821367,33.49,73934.09,0.0,-0.99324,1e-05,0.89994]
[1780169826403,33.49,73933.69,0.0,-0.99325,1e-05,0.89938]
[1780169831437,33.49,73932.59,0.0,-0.99326,1e-05,0.89783]
[1780169838488,33.49,73931.99,0.0,-0.99327,1e-05,0.89699]
[1780169844529,33.49,73930.89,0.0,-0.99328,1e-05,0.89545]
[1780169849564,33.49,73929.25,0.0,-0.9933,1e-05,0.89316]
[1780169854599,33.49,73929.06,0.0,-0.99331,1e-05,0.89143]
[1780169859638,33.49,73928.63,0.0,-0.99332,1e-05,0.89083]
[1780169864713,33.49,73929.13,0.0,-0.99331,1e-05,0.89153]
[1780169871718,33.49,73930.26,0.0,-0.9933,1e-05,0.8931]
[1780169876753,33.49,73930.49,0.0,-0.9933,1e-05,0.89342]
[1780169881789,33.49,73927.07,0.0,-0.99334,1e-05,0.88866]
[1780169884857,33.49,73918.82,0.0,-0.99343,1e-05,0.87724]
[1780169887830,33.49,73918.4,0.0,-0.99344,1e-05,0.87667]
[1780169892865,33.49,73918.35,0.0,-0.99344,1e-05,0.8766]
[1780169898925,33.49,73918.68,0.0,-0.99343,1e-05,0.87705]
[1780169900921,33.49,73930.44,0.0,-0.9933,1e-05,0.89335]
[1780169902935,33.49,73930.9,0.0,-0.99329,1e-05,0.894]
[1780169907971,33.49,73932.28,0.0,-0.99328,1e-05,0.89593]
[1780169913006,33.49,73932.61,0.0,-0.99328,1e-05,0.89492]
[1780169918041,33.49,73933.03,0.0,-0.99328,1e-05,0.89551]
[1780169923076,33.49,73933.4,0.0,-0.99327,1e-05,0.89603]
[1780169928122,33.49,73934.07,0.0,-0.99327,1e-05,0.89697]
[1780169933156,33.49,73934.04,0.0,-0.99327,1e-05,0.89692]
[1780169938189,33.49,73932.03,0.0,-0.99329,1e-05,0.89411]
[1780169943224,33.49,73930.51,0.0,-0.99331,1e-05,0.89199]
[1780169949265,33.49,73930.36,0.0,-0.99331,1e-05,0.89178]
[1780169955375,33.49,73932.28,0.0,-0.99329,1e-05,0.89446]
[1780169958328,33.49,73934.2,0.0,-0.99326,1e-05,0.89715]
[1780169964370,33.49,73935.02,0.0,-0.99325,1e-05,0.8983]
[1780169969406,33.49,73935.51,0.0,-0.99325,1e-05,0.89899]
[1780169975516,33.49,73935.96,0.0,-0.99325,1e-05,0.89814]
[1780169981489,33.49,73934.17,0.0,-0.99327,1e-05,0.89563]
[1780169983503,33.49,73940.4,0.0,-0.9932,1e-05,0.90439]
[1780169985588,33.49,73944.07,0.0,-0.99316,1e-05,0.90959]
[1780169991560,33.49,73943.2,0.0,-0.99317,1e-05,0.90835]
[1780169994580,33.49,73937.77,0.0,-0.99323,1e-05,0.90069]
[1780169999615,33.49,73937.34,0.0,-0.99324,1e-05,0.90008]
[1780170005727,33.49,73932.68,0.0,-0.99329,1e-05,0.89355]
[1780170011700,33.49,73930.22,0.0,-0.99332,1e-05,0.89012]
[1780170016735,33.49,73929.5,0.0,-0.99333,1e-05,0.88911]
[1780170021776,33.49,73928.33,0.0,-0.99334,1e-05,0.88749]
[1780170035938,33.49,73927.65,0.0,-0.99336,1e-05,0.88508]
[1780170041911,33.49,73927.69,0.0,-0.99336,1e-05,0.88514]
[1780170046945,33.49,73926.34,0.0,-0.99338,1e-05,0.88327]
[1780170051980,33.49,73927.17,0.0,-0.99337,1e-05,0.88442]
[1780170057015,33.49,73929.2,0.0,-0.99334,1e-05,0.88723]
[1780170062050,33.49,73930.65,0.0,-0.99333,1e-05,0.88925]
[1780170067085,33.49,73931.02,0.0,-0.99332,1e-05,0.88977]
[1780170076221,33.49,73931.27,0.0,-0.99332,1e-05,0.89011]
[1780170082191,33.49,73931.29,0.0,-0.99332,1e-05,0.89014]
[1780170087225,33.49,73929.42,0.0,-0.99334,1e-05,0.88754]
[1780170096362,33.49,73931.22,0.0,-0.99333,1e-05,0.88858]
[1780170102330,33.49,73932.27,0.0,-0.99332,1e-05,0.89004]
[1780170108373,33.49,73930.04,0.0,-0.99334,1e-05,0.88694]
[1780170113408,33.49,73927.14,0.0,-0.99338,1e-05,0.88292]
[1780170118443,33.49,73927.94,0.0,-0.99337,1e-05,0.88402]
[1780170126499,33.49,73927.39,0.0,-0.99338,1e-05,0.88326]
[1780170134555,33.49,73927.26,0.0,-0.99338,1e-05,0.88308]
[1780170141605,33.49,73926.97,0.0,-0.99338,1e-05,0.88268]
[1780170146716,33.49,73927.54,0.0,-0.99337,1e-05,0.88347]
[1780170153688,33.49,73929.03,0.0,-0.99337,1e-05,0.88408]
[1780170160742,33.49,73929.17,0.0,-0.99337,1e-05,0.88427]
[1780170165772,33.49,73929.66,0.0,-0.99336,1e-05,0.88495]
[1780170171815,33.49,73929.1,0.0,-0.99337,1e-05,0.88417]
[1780170176926,33.49,73928.67,0.0,-0.99337,1e-05,0.88358]
[1780170183899,33.49,73928.02,0.0,-0.99338,1e-05,0.88268]
[1780170191955,33.49,73928.01,0.0,-0.99338,1e-05,0.88266]
[1780170197067,33.49,73927.47,0.0,-0.99339,1e-05,0.88192]
[1780170204042,33.49,73926.8,0.0,-0.99339,1e-05,0.88099]
[1780170207136,33.49,73916.93,0.0,-0.99351,1e-05,0.86743]
[1780170208070,33.49,73916.93,0.0,-0.99351,1e-05,0.86743]
[1780170213106,33.49,73917.31,0.0,-0.99351,1e-05,0.86651]
[1780170217208,33.49,73906.31,0.0,-0.99364,1e-05,0.85162]
[1780170218140,33.49,73906.31,0.0,-0.99364,1e-05,0.85162]
[1780170219151,33.49,73905.86,0.0,-0.99364,1e-05,0.85102]
[1780170221165,33.49,73900.61,0.0,-0.9937,1e-05,0.84399]
[1780170226199,33.49,73898.99,0.0,-0.99372,1e-05,0.84183]
[1780170232241,33.49,73898.42,0.0,-0.99373,1e-05,0.84107]
[1780170237347,33.49,73896.61,0.0,-0.99375,1e-05,0.83867]
[1780170243320,33.49,73894.46,0.0,-0.99377,1e-05,0.83582]
[1780170251376,33.49,73893.08,0.0,-0.99379,1e-05,0.834]
[1780170256411,33.49,73893.17,0.0,-0.99378,1e-05,0.83412]
[1780170263459,33.49,73893.43,0.0,-0.99378,1e-05,0.83446]
[1780170268496,33.49,73893.54,0.0,-0.99378,1e-05,0.8346]
[1780170276553,33.49,73893.39,0.0,-0.99379,1e-05,0.83301]
[1780170280580,33.49,73899.32,0.0,-0.99373,1e-05,0.84086]
[1780170285616,33.49,73902.33,0.0,-0.99369,1e-05,0.84487]
[1780170290650,33.49,73903.82,0.0,-0.99368,1e-05,0.84687]
[1780170295685,33.49,73905.04,0.0,-0.99366,1e-05,0.8485]
[1780170300727,33.49,73914.4,0.0,-0.99356,1e-05,0.86112]
[1780170301735,33.49,73917.66,0.0,-0.99352,1e-05,0.86555]
[1780170307848,33.49,73920.16,0.0,-0.99349,1e-05,0.86896]
[1780170310800,33.49,73925.41,0.0,-0.99343,1e-05,0.87617]
[1780170312814,33.49,73928.04,0.0,-0.9934,1e-05,0.87979]
[1780170317917,33.49,73931.84,0.0,-0.99336,1e-05,0.88505]
[1780170323898,33.49,73934.79,0.0,-0.99332,1e-05,0.88916]
[1780170328932,33.49,73936.29,0.0,-0.9933,1e-05,0.89125]
[1780170333968,33.49,73938.54,0.0,-0.99329,1e-05,0.89292]
[1780170339003,33.49,73941.15,0.0,-0.99326,1e-05,0.89658]
[1780170345045,33.49,73941.42,0.0,-0.99325,1e-05,0.89696]
[1780170350082,33.49,73944.78,0.0,-0.99321,1e-05,0.90168]
[1780170354110,33.49,73948.74,0.0,-0.99317,1e-05,0.90728]
[1780170357133,33.49,73954.2,0.0,-0.9931,1e-05,0.91505]
[1780170361160,33.49,73962.18,0.0,-0.993,1e-05,0.92649]
[1780170363175,33.49,73965.41,0.0,-0.99296,1e-05,0.93116]
[1780170368267,33.49,73967.29,0.0,-0.99294,1e-05,0.93389]
[1780170374259,33.49,73968.8,0.0,-0.99292,1e-05,0.93608]
[1780170379294,33.49,73972.36,0.0,-0.99288,1e-05,0.94127]
[1780170384329,33.49,73972.72,0.0,-0.99287,1e-05,0.94179]
[1780170389365,33.49,73974.05,0.0,-0.99286,1e-05,0.94374]
[1780170394400,33.49,73973.69,0.0,-0.99287,1e-05,0.94168]
[1780170400442,33.49,73973.91,0.0,-0.99287,1e-05,0.942]
[1780170405478,33.49,73971.74,0.0,-0.9929,1e-05,0.93884]
[1780170411519,33.49,73972.24,0.0,-0.99289,1e-05,0.93957]
[1780170416555,33.49,73971.65,0.0,-0.9929,1e-05,0.93871]
[1780170421589,33.49,73971.26,0.0,-0.9929,1e-05,0.93814]
[1780170426625,33.49,73971.62,0.0,-0.9929,1e-05,0.93866]
[1780170432666,33.49,73972.56,0.0,-0.99289,1e-05,0.94003]
[1780170435688,33.49,73958.81,0.0,-0.99306,1e-05,0.92014]
[1780170436694,33.49,73958.32,0.0,-0.99306,1e-05,0.91944]
[1780170441730,33.49,73955.75,0.0,-0.99309,1e-05,0.91576]
[1780170446764,33.49,73953.8,0.0,-0.99312,1e-05,0.91298]
[1780170451880,33.49,73953.11,0.0,-0.99314,1e-05,0.9105]
[1780170457841,33.49,73960.2,0.0,-0.99305,1e-05,0.92063]
[1780170458934,33.49,73965.12,0.0,-0.99299,1e-05,0.92771]
[1780170464894,33.49,73969.21,0.0,-0.99294,1e-05,0.93363]
[1780170473956,33.49,73971.05,0.0,-0.99292,1e-05,0.93631]
[1780170479079,33.49,73973.03,0.0,-0.99289,1e-05,0.93919]
[1780170485033,33.49,73973.82,0.0,-0.99288,1e-05,0.94034]
[1780170492090,33.49,73977.38,0.0,-0.99284,1e-05,0.94555]
[1780170499220,33.49,73977.38,0.0,-0.99284,1e-05,0.94555]
[1780170505181,33.49,73977.53,0.0,-0.99284,1e-05,0.94577]
[1780170510218,33.49,73976.99,0.0,-0.99284,1e-05,0.94498]
[1780170515251,33.49,73978.5,0.0,-0.99284,1e-05,0.94566]
[1780170520285,33.49,73977.62,0.0,-0.99285,1e-05,0.94437]
[1780170525320,33.49,73977.49,0.0,-0.99285,1e-05,0.94418]
[1780170530355,33.49,73978.27,0.0,-0.99284,1e-05,0.94533]
[1780170535390,33.49,73978.12,0.0,-0.99284,1e-05,0.94511]
[1780170539519,33.49,73972.24,0.0,-0.99291,1e-05,0.93651]
[1780170542444,33.49,73969.07,0.0,-0.99295,1e-05,0.93191]
[1780170548483,33.49,73966.45,0.0,-0.99298,1e-05,0.92812]
[1780170553518,33.49,73962.31,0.0,-0.99304,1e-05,0.92215]
[1780170558553,33.49,73961.66,0.0,-0.99304,1e-05,0.92122]
[1780170563587,33.49,73961.42,0.0,-0.99305,1e-05,0.92087]
[1780170568623,33.49,73960.45,0.0,-0.99306,1e-05,0.91948]
[1780170574664,33.49,73960.15,0.0,-0.99307,1e-05,0.91755]
[1780170579800,33.49,73960.94,0.0,-0.99306,1e-05,0.91868]
[1780170585741,33.49,73959.64,0.0,-0.99308,1e-05,0.91682]
[1780170595809,33.49,73959.45,0.0,-0.99308,1e-05,0.91655]
[1780170600847,33.49,73957.57,0.0,-0.9931,1e-05,0.91386]
[1780170605882,33.49,73958.28,0.0,-0.9931,1e-05,0.91487]
[1780170611924,33.49,73958.48,0.0,-0.99309,1e-05,0.91516]
[1780170620079,33.49,73957.35,0.0,-0.99311,1e-05,0.91355]
[1780170626033,33.49,73955.67,0.0,-0.99313,1e-05,0.91115]
[1780170638114,33.49,73955.51,0.0,-0.99314,1e-05,0.90943]
[1780170647183,33.49,73954.65,0.0,-0.99315,1e-05,0.90821]
[1780170655237,33.49,73954.07,0.0,-0.99316,1e-05,0.90739]
[1780170660360,33.49,73954.53,0.0,-0.99315,1e-05,0.90804]
[1780170666314,33.49,73958.77,0.0,-0.9931,1e-05,0.91407]
[1780170671349,33.49,73961.2,0.0,-0.99307,1e-05,0.91755]
[1780170680504,33.49,73961.13,0.0,-0.99307,1e-05,0.91745]
[1780170690574,33.49,73960.46,0.0,-0.99308,1e-05,0.91649]
[1780170696524,33.49,73956.59,0.0,-0.99314,1e-05,0.90947]
[1780170702567,33.49,73956.19,0.0,-0.99314,1e-05,0.9089]
[1780170707601,33.49,73954.56,0.0,-0.99316,1e-05,0.90659]
[1780170711631,33.49,73948.6,0.0,-0.99323,1e-05,0.89817]
[1780170712638,33.49,73947.79,0.0,-0.99324,1e-05,0.89703]
[1780170718679,33.49,73947.13,0.0,-0.99325,1e-05,0.89611]
[1780170723715,33.49,73946.35,0.0,-0.99326,1e-05,0.89501]
[1780170724724,33.49,73934.95,0.0,-0.99339,1e-05,0.87914]
[1780170725729,33.49,73935.65,0.0,-0.99339,1e-05,0.88011]
[1780170730861,33.49,73932.53,0.0,-0.99342,1e-05,0.8758]
[1780170740928,33.49,73928.58,0.0,-0.99347,1e-05,0.87037]
[1780170746879,33.49,73924.35,0.0,-0.99352,1e-05,0.86459]
[1780170748893,33.49,73926.35,0.0,-0.99349,1e-05,0.86732]
[1780170754936,33.49,73928.03,0.0,-0.99348,1e-05,0.86817]
[1780170761070,33.49,73928.92,0.0,-0.99347,1e-05,0.86939]
[1780170767020,33.49,73925.11,0.0,-0.99352,1e-05,0.86419]
[1780170772055,33.49,73925.93,0.0,-0.99351,1e-05,0.8653]
[1780170777090,33.49,73925.69,0.0,-0.99351,1e-05,0.86498]
[1780170783133,33.49,73926.49,0.0,-0.9935,1e-05,0.86607]
[1780170788167,33.49,73928.97,0.0,-0.99347,1e-05,0.86946]
[1780170793202,33.49,73935.79,0.0,-0.9934,1e-05,0.87884]
[1780170798236,33.49,73937.87,0.0,-0.99337,1e-05,0.88172]
[1780170803271,33.49,73937.36,0.0,-0.99338,1e-05,0.88101]
[1780170808306,33.49,73937.38,0.0,-0.99338,1e-05,0.88104]
[1780170813341,33.49,73940.82,0.0,-0.99335,1e-05,0.88435]
[1780170819384,33.49,73941.28,0.0,-0.99334,1e-05,0.88499]
[1780170824455,33.49,73939.42,0.0,-0.99336,1e-05,0.88241]
[1780170826442,33.49,73928.59,0.0,-0.99349,1e-05,0.86749]
[1780170827450,33.49,73926.29,0.0,-0.99352,1e-05,0.86435]
[1780170832484,33.49,73927.39,0.0,-0.9935,1e-05,0.86585]
[1780170837520,33.49,73927.02,0.0,-0.99351,1e-05,0.86535]
[1780170843562,33.49,73927.5,0.0,-0.9935,1e-05,0.866]
[1780170848597,33.49,73930.67,0.0,-0.99347,1e-05,0.87034]
[1780170853632,33.49,73929.12,0.0,-0.99348,1e-05,0.86822]
[1780170858668,33.49,73929.45,0.0,-0.99348,1e-05,0.86867]
[1780170863701,33.49,73930.58,0.0,-0.99347,1e-05,0.87022]
[1780170870752,33.49,73932.35,0.0,-0.99345,1e-05,0.87265]
[1780170875787,33.49,73936.13,0.0,-0.99341,1e-05,0.8764]
[1780170880823,33.49,73937.65,0.0,-0.99339,1e-05,0.87849]
[1780170888878,33.49,73936.99,0.0,-0.9934,1e-05,0.87758]
[1780170893913,33.49,73936.95,0.0,-0.9934,1e-05,0.87753]
[1780170898949,33.49,73936.4,0.0,-0.99341,1e-05,0.87677]
[1780170905999,33.49,73936.12,0.0,-0.99341,1e-05,0.87638]
[1780170912123,33.49,73936.29,0.0,-0.99341,1e-05,0.87662]
[1780170922194,33.49,73935.92,0.0,-0.99341,1e-05,0.87611]
[1780170928151,33.49,73934.85,0.0,-0.99343,1e-05,0.87463]
[1780170933186,33.49,73935.08,0.0,-0.99344,1e-05,0.87349]
[1780170942333,33.49,73935.66,0.0,-0.99343,1e-05,0.87429]
[1780170949299,33.49,73935.3,0.0,-0.99343,1e-05,0.8738]
[1780170954333,33.49,73937.66,0.0,-0.99341,1e-05,0.87705]
[1780170959369,33.49,73938.16,0.0,-0.9934,1e-05,0.87774]
[1780170965410,33.49,73937.55,0.0,-0.99341,1e-05,0.8769]
[1780170968433,33.49,73929.79,0.0,-0.9935,1e-05,0.86624]
[1780170972544,33.49,73929.59,0.0,-0.9935,1e-05,0.86597]
[1780170978503,33.49,73930.24,0.0,-0.99349,1e-05,0.86686]
[1780170984545,33.49,73930.45,0.0,-0.99349,1e-05,0.86714]
[1780170989580,33.49,73931.32,0.0,-0.99348,1e-05,0.86833]
[1780170994615,33.49,73931.93,0.0,-0.99348,1e-05,0.86772]
[1780170999651,33.49,73932.9,0.0,-0.99347,1e-05,0.86905]
[1780171004686,33.49,73935.21,0.0,-0.99344,1e-05,0.87222]
[1780171011736,33.49,73935.21,0.0,-0.99344,1e-05,0.87222]
[1780171016770,33.49,73931.7,0.0,-0.99348,1e-05,0.86741]
[1780171021808,33.49,73920.67,0.0,-0.99361,1e-05,0.85243]
[1780171022904,33.49,73920.48,0.0,-0.99361,1e-05,0.85217]
[1780171028856,33.49,73921.84,0.0,-0.9936,1e-05,0.85401]
[1780171029863,33.49,73926.97,0.0,-0.99354,1e-05,0.86096]
[1780171030870,33.49,73926.93,0.0,-0.99354,1e-05,0.8609]
[1780171035905,33.49,73926.99,0.0,-0.99354,1e-05,0.86098]
[1780171040941,33.49,73926.61,0.0,-0.99354,1e-05,0.86047]
[1780171045976,33.49,73927.67,0.0,-0.99353,1e-05,0.86191]
[1780171052029,33.49,73929.62,0.0,-0.99352,1e-05,0.86312]
[1780171057060,33.49,73929.93,0.0,-0.99352,1e-05,0.86354]
[1780171063183,33.49,73930.36,0.0,-0.99351,1e-05,0.86413]
[1780171069144,33.49,73931.31,0.0,-0.9935,1e-05,0.86543]
[1780171076193,33.49,73930.32,0.0,-0.99351,1e-05,0.86408]
[1780171082236,33.49,73927.66,0.0,-0.99354,1e-05,0.86045]
[1780171087271,33.49,73926.85,0.0,-0.99355,1e-05,0.85935]
[1780171093394,33.49,73923.89,0.0,-0.99358,1e-05,0.85534]
[1780171100361,33.49,73922.91,0.0,-0.9936,1e-05,0.85402]
[1780171105397,33.49,73922.51,0.0,-0.9936,1e-05,0.85348]
[1780171110432,33.49,73922.27,0.0,-0.9936,1e-05,0.85316]
[1780171115466,33.49,73922.07,0.0,-0.99362,1e-05,0.85146]
[1780171120501,33.49,73921.63,0.0,-0.99362,1e-05,0.85086]
[1780171127550,33.49,73922.54,0.0,-0.99361,1e-05,0.85209]
[1780171133674,33.49,73923.65,0.0,-0.9936,1e-05,0.85359]
[1780171143745,33.49,73922.64,0.0,-0.99361,1e-05,0.85222]
[1780171149704,33.49,73919.93,0.0,-0.99364,1e-05,0.84858]
[1780171154740,33.49,73918.74,0.0,-0.99365,1e-05,0.84698]
[1780171155747,33.49,73913.14,0.0,-0.99372,1e-05,0.83949]
[1780171156753,33.49,73912.57,0.0,-0.99372,1e-05,0.83874]
[1780171161790,33.49,73907.83,0.0,-0.99378,1e-05,0.83245]
[1780171167831,33.49,73907.69,0.0,-0.99378,1e-05,0.83226]
[1780171173955,33.49,73906.41,0.0,-0.9938,1e-05,0.82917]
[1780171179914,33.49,73905.66,0.0,-0.99381,1e-05,0.82818]
[1780171184950,33.49,73905.05,0.0,-0.99382,1e-05,0.82738]
[1780171190992,33.49,73909.09,0.0,-0.99377,1e-05,0.83271]
[1780171198039,33.49,73908.55,0.0,-0.99378,1e-05,0.83199]
[1780171203076,33.49,73907.44,0.0,-0.99379,1e-05,0.83053]
[1780171208111,33.49,73909.67,0.0,-0.99377,1e-05,0.83348]
[1780171213145,33.49,73911.35,0.0,-0.99375,1e-05,0.8357]
[1780171219187,33.49,73911.77,0.0,-0.99374,1e-05,0.83626]
[1780171224225,33.49,73910.83,0.0,-0.99375,1e-05,0.83501]
[1780171229261,33.49,73909.17,0.0,-0.99377,1e-05,0.83281]
[1780171234392,33.49,73908.67,0.0,-0.99379,1e-05,0.83075]
[1780171240339,33.49,73907.3,0.0,-0.9938,1e-05,0.82894]
[1780171245373,33.49,73907.34,0.0,-0.9938,1e-05,0.82899]
[1780171250407,33.49,73906.65,0.0,-0.99381,1e-05,0.82808]
[1780171257558,33.49,73904.54,0.0,-0.99383,1e-05,0.82531]
[1780171267527,33.49,73905.66,0.0,-0.99382,1e-05,0.82678]
[1780171272561,33.49,73905.41,0.0,-0.99382,1e-05,0.82645]
[1780171277601,33.49,73905.43,0.0,-0.99382,1e-05,0.82648]
[1780171282632,33.49,73905.41,0.0,-0.99382,1e-05,0.82645]
[1780171289680,33.49,73907.17,0.0,-0.9938,1e-05,0.82877]
[1780171294715,33.49,73907.38,0.0,-0.99381,1e-05,0.82764]
[1780171299750,33.49,73904.89,0.0,-0.99384,1e-05,0.82437]
[1780171305792,33.49,73904.32,0.0,-0.99384,1e-05,0.82362]
[1780171311834,33.49,73903.88,0.0,-0.99385,1e-05,0.82305]
[1780171316870,33.49,73902.81,0.0,-0.99386,1e-05,0.82164]
[1780171321907,33.49,73902.78,0.0,-0.99386,1e-05,0.82161]
[1780171328049,33.49,73902.04,0.0,-0.99387,1e-05,0.82064]
[1780171333993,33.49,73900.35,0.0,-0.99389,1e-05,0.81843]
[1780171339030,33.49,73899.86,0.0,-0.99389,1e-05,0.81779]
[1780171342047,33.49,73894.65,0.0,-0.99395,1e-05,0.81102]
[1780171347082,33.49,73891.18,0.0,-0.99399,1e-05,0.80654]
[1780171358259,33.49,73892.88,0.0,-0.99398,1e-05,0.80736]
[1780171365208,33.49,73894.01,0.0,-0.99397,1e-05,0.80882]
[1780171366215,33.49,73888.73,0.0,-0.99402,1e-05,0.80202]
[1780171367222,33.49,73883.87,0.0,-0.99408,1e-05,0.79581]
[1780171368329,33.49,73883.52,0.0,-0.99408,1e-05,0.79536]
[1780171376287,33.49,73886.83,0.0,-0.99404,1e-05,0.79959]
[1780171381326,33.49,73887.53,0.0,-0.99404,1e-05,0.80048]
[1780171386356,33.49,73885.27,0.0,-0.99406,1e-05,0.79759]
[1780171390385,33.49,73882.79,0.0,-0.99409,1e-05,0.79443]
[1780171398557,33.49,73880.61,0.0,-0.99411,1e-05,0.79166]
[1780171405493,33.49,73879.35,0.0,-0.99412,1e-05,0.79006]
[1780171408628,33.49,73873.54,0.0,-0.99418,1e-05,0.78273]
[1780171414556,33.49,73873.57,0.0,-0.99419,1e-05,0.78142]
[1780171419592,33.49,73870.85,0.0,-0.99422,1e-05,0.77802]
[1780171424627,33.49,73871.73,0.0,-0.99421,1e-05,0.77912]
[1780171429661,33.49,73874.9,0.0,-0.99418,1e-05,0.7831]
[1780171434699,33.49,73877.92,0.0,-0.99415,1e-05,0.7869]
[1780171439732,33.49,73878.5,0.0,-0.99414,1e-05,0.78763]
[1780171444767,33.49,73876.72,0.0,-0.99416,1e-05,0.78539]
[1780171449801,33.49,73870.2,0.0,-0.99423,1e-05,0.7772]
[1780171454835,33.49,73869.21,0.0,-0.99424,1e-05,0.77597]
[1780171459872,33.49,73868.22,0.0,-0.99425,1e-05,0.77473]
[1780171464906,33.49,73868.33,0.0,-0.99425,1e-05,0.77487]
[1780171469942,33.49,73866.0,0.0,-0.99427,1e-05,0.77197]
[1780171475986,33.49,73862.43,0.0,-0.99432,1e-05,0.76622]
[1780171478111,33.49,73857.23,0.0,-0.99437,1e-05,0.75982]
[1780171484044,33.49,73856.74,0.0,-0.99438,1e-05,0.75922]
[1780171489080,33.49,73847.5,0.0,-0.99447,1e-05,0.74796]
[1780171490087,33.49,73848.99,0.0,-0.99445,1e-05,0.74977]
[1780171495121,33.49,73844.24,0.0,-0.9945,1e-05,0.74403]
[1780171500157,33.49,73840.11,0.0,-0.99454,1e-05,0.73906]
[1780171503185,33.49,73847.29,0.0,-0.99447,1e-05,0.74771]
[1780171504187,33.49,73847.52,0.0,-0.99447,1e-05,0.74799]
[1780171511233,33.49,73848.18,0.0,-0.99446,1e-05,0.74879]
[1780171516386,33.49,73849.59,0.0,-0.99445,1e-05,0.7505]
[1780171519289,33.49,73855.92,0.0,-0.99438,1e-05,0.75821]
[1780171521306,33.49,73856.98,0.0,-0.99437,1e-05,0.75951]
[1780171526458,33.49,73856.3,0.0,-0.99438,1e-05,0.75868]
[1780171532383,33.49,73856.75,0.0,-0.99439,1e-05,0.75791]
[1780171536528,33.49,73870.99,0.0,-0.99424,1e-05,0.77551]
[1780171538425,33.49,73871.12,0.0,-0.99424,1e-05,0.77567]
[1780171543460,33.49,73872.83,0.0,-0.99422,1e-05,0.77781]
[1780171548496,33.49,73873.12,0.0,-0.99422,1e-05,0.77817]
[1780171554538,33.49,73870.42,0.0,-0.99425,1e-05,0.7748]
[1780171559572,33.49,73870.55,0.0,-0.99424,1e-05,0.77496]
[1780171564608,33.49,73869.03,0.0,-0.99426,1e-05,0.77307]
[1780171569643,33.49,73868.44,0.0,-0.99427,1e-05,0.77233]
[1780171576812,33.49,73867.81,0.0,-0.99427,1e-05,0.77155]
[1780171584748,33.49,73866.43,0.0,-0.99429,1e-05,0.76984]
[1780171596833,33.49,73865.42,0.0,-0.99431,1e-05,0.76726]
[1780171598848,33.49,73872.18,0.0,-0.99424,1e-05,0.77566]
[1780171600860,33.49,73874.26,0.0,-0.99422,1e-05,0.77826]
[1780171605895,33.49,73874.16,0.0,-0.99422,1e-05,0.77813]
[1780171610931,33.49,73877.5,0.0,-0.99418,1e-05,0.78232]
[1780171615967,33.49,73879.36,0.0,-0.99416,1e-05,0.78466]
[1780171621000,33.49,73878.08,0.0,-0.99418,1e-05,0.78305]
[1780171626035,33.49,73877.17,0.0,-0.99419,1e-05,0.78191]
[1780171633086,33.49,73879.97,0.0,-0.99416,1e-05,0.78543]
[1780171640134,33.49,73880.1,0.0,-0.99415,1e-05,0.7856]
[1780171645170,33.49,73881.07,0.0,-0.99414,1e-05,0.78682]
[1780171650204,33.49,73880.73,0.0,-0.99415,1e-05,0.78639]
[1780171655238,33.49,73880.39,0.0,-0.99416,1e-05,0.78461]
[1780171661282,33.49,73880.29,0.0,-0.99416,1e-05,0.78448]
[1780171666315,33.49,73883.96,0.0,-0.99412,1e-05,0.78912]
[1780171671350,33.49,73886.78,0.0,-0.99409,1e-05,0.7927]
[1780171676386,33.49,73889.11,0.0,-0.99407,1e-05,0.79567]
[1780171681420,33.49,73891.75,0.0,-0.99404,1e-05,0.79904]
[1780171687585,33.49,73894.46,0.0,-0.99401,1e-05,0.80251]
[1780171693507,33.49,73896.25,0.0,-0.99399,1e-05,0.80482]
[1780171700555,33.49,73897.1,0.0,-0.99398,1e-05,0.80591]
[1780171705590,33.49,73897.25,0.0,-0.99398,1e-05,0.8061]
[1780171710626,33.49,73898.91,0.0,-0.99396,1e-05,0.80825]
[1780171716667,33.49,73899.34,0.0,-0.99397,1e-05,0.80742]
[1780171723716,33.49,73900.07,0.0,-0.99396,1e-05,0.80837]
[1780171728752,33.49,73899.19,0.0,-0.99397,1e-05,0.80723]
[1780171733786,33.49,73897.68,0.0,-0.99399,1e-05,0.80528]
[1780171740835,33.49,73897.34,0.0,-0.99399,1e-05,0.80484]
[1780171748008,33.49,73898.59,0.0,-0.99398,1e-05,0.80645]
[1780171754934,33.49,73899.7,0.0,-0.99397,1e-05,0.80789]
[1780171760976,33.49,73900.31,0.0,-0.99396,1e-05,0.80868]
[1780171768148,33.49,73900.49,0.0,-0.99396,1e-05,0.80891]
[1780171774066,33.49,73894.88,0.0,-0.99403,1e-05,0.80031]
[1780171778095,33.49,73889.75,0.0,-0.99408,1e-05,0.79375]
[1780171785143,33.49,73888.9,0.0,-0.99409,1e-05,0.79267]
[1780171790180,33.49,73889.31,0.0,-0.99409,1e-05,0.79319]
[1780171798363,33.49,73890.02,0.0,-0.99408,1e-05,0.7941]
[1780171804276,33.49,73889.93,0.0,-0.99408,1e-05,0.79398]
[1780171810318,33.49,73890.1,0.0,-0.99408,1e-05,0.7942]
[1780171815353,33.49,73890.14,0.0,-0.99408,1e-05,0.79425]
[1780171818376,33.49,73883.53,0.0,-0.99415,1e-05,0.78587]
[1780171819382,33.49,73882.32,0.0,-0.99416,1e-05,0.78434]
[1780171822402,33.49,73876.22,0.0,-0.99422,1e-05,0.77668]
[1780171824427,33.49,73873.16,0.0,-0.99426,1e-05,0.77286]
[1780171826590,33.49,73867.91,0.0,-0.99431,1e-05,0.76635]
[1780171832476,33.49,73868.21,0.0,-0.99432,1e-05,0.76539]
[1780171837510,33.49,73868.85,0.0,-0.99431,1e-05,0.76618]
[1780171846731,33.49,73868.5,0.0,-0.99431,1e-05,0.76575]
[1780171852615,33.49,73865.77,0.0,-0.99434,1e-05,0.76238]
[1780171857651,33.49,73867.91,0.0,-0.99432,1e-05,0.76502]
[1780171862685,33.49,73867.94,0.0,-0.99432,1e-05,0.76506]
[1780171868728,33.49,73868.38,0.0,-0.99431,1e-05,0.7656]
[1780171874770,33.49,73867.81,0.0,-0.99432,1e-05,0.7649]
[1780171879805,33.49,73864.93,0.0,-0.99435,1e-05,0.76135]
[1780171884840,33.49,73865.07,0.0,-0.99435,1e-05,0.76152]
[1780171889874,33.49,73865.26,0.0,-0.99435,1e-05,0.76175]
[1780171897084,33.49,73864.83,0.0,-0.99436,1e-05,0.7599]
[1780171902966,33.49,73862.24,0.0,-0.99439,1e-05,0.75673]
[1780171908008,33.49,73861.15,0.0,-0.9944,1e-05,0.75539]
[1780171913036,33.49,73862.35,0.0,-0.99439,1e-05,0.75686]
[1780171918071,33.49,73864.64,0.0,-0.99436,1e-05,0.75967]
[1780171923108,33.49,73873.26,0.0,-0.99427,1e-05,0.77031]
[1780171924113,33.49,73875.23,0.0,-0.99425,1e-05,0.77276]
[1780171929148,33.49,73874.81,0.0,-0.99426,1e-05,0.77224]
[1780171934183,33.49,73874.66,0.0,-0.99426,1e-05,0.77205]
[1780171942238,33.49,73874.62,0.0,-0.99426,1e-05,0.77201]
[1780171947273,33.49,73874.11,0.0,-0.99427,1e-05,0.77137]
[1780171952308,33.49,73873.97,0.0,-0.99428,1e-05,0.76986]
[1780171957504,33.49,73871.92,0.0,-0.9943,1e-05,0.76732]
[1780171964391,33.49,73871.92,0.0,-0.9943,1e-05,0.76732]
[1780171969429,33.49,73871.29,0.0,-0.9943,1e-05,0.76654]
[1780171974462,33.49,73871.8,0.0,-0.9943,1e-05,0.76717]
[1780171976637,33.49,73880.18,0.0,-0.99421,1e-05,0.7776]
[1780171977484,33.49,73880.18,0.0,-0.99421,1e-05,0.7776]
[1780171982519,33.49,73882.92,0.0,-0.99418,1e-05,0.78104]
[1780171987557,33.49,73883.26,0.0,-0.99418,1e-05,0.78147]
[1780171990578,33.49,73878.26,0.0,-0.99423,1e-05,0.7752]
[1780171991589,33.49,73876.35,0.0,-0.99425,1e-05,0.77282]
[1780171996783,33.49,73877.31,0.0,-0.99424,1e-05,0.77402]
[1780172002665,33.49,73874.73,0.0,-0.99427,1e-05,0.7708]
[1780172007701,33.49,73873.59,0.0,-0.99428,1e-05,0.76939]
[1780172015756,33.49,73872.25,0.0,-0.9943,1e-05,0.76639]
[1780172020796,33.49,73870.86,0.0,-0.99432,1e-05,0.76468]
[1780172026993,33.49,73870.42,0.0,-0.99432,1e-05,0.76413]
[1780172037064,33.49,73870.43,0.0,-0.99432,1e-05,0.76415]
[1780172047135,33.49,73869.91,0.0,-0.99433,1e-05,0.7635]
[1780172056042,33.49,73870.17,0.0,-0.99433,1e-05,0.76382]
[1780172063092,33.49,73869.76,0.0,-0.99433,1e-05,0.76332]
[1780172067278,33.49,73862.42,0.0,-0.9944,1e-05,0.75431]
[1780172069134,33.49,73863.35,0.0,-0.99439,1e-05,0.75545]
[1780172074170,33.49,73863.84,0.0,-0.9944,1e-05,0.75473]
[1780172080210,33.49,73864.14,0.0,-0.9944,1e-05,0.7551]
[1780172087417,33.49,73865.18,0.0,-0.99439,1e-05,0.75637]
[1780172093303,33.49,73863.41,0.0,-0.9944,1e-05,0.75421]
[1780172099344,33.49,73861.84,0.0,-0.99442,1e-05,0.75229]
[1780172105385,33.49,73861.39,0.0,-0.99442,1e-05,0.75174]
[1780172113442,33.49,73860.84,0.0,-0.99443,1e-05,0.75107]
[1780172120491,33.49,73861.03,0.0,-0.99443,1e-05,0.7513]
[1780172125526,33.49,73865.45,0.0,-0.99438,1e-05,0.7567]
[1780172130561,33.49,73864.81,0.0,-0.99439,1e-05,0.75592]
[1780172136761,33.49,73864.02,0.0,-0.99441,1e-05,0.75363]
[1780172142644,33.49,73863.07,0.0,-0.99442,1e-05,0.75247]
[1780172147679,33.49,73864.58,0.0,-0.9944,1e-05,0.75432]
[1780172152713,33.49,73865.11,0.0,-0.9944,1e-05,0.75496]
[1780172157752,33.49,73865.19,0.0,-0.9944,1e-05,0.75506]
[1780172166972,33.49,73865.03,0.0,-0.9944,1e-05,0.75487]
[1780172176036,33.49,73865.58,0.0,-0.99439,1e-05,0.75554]
[1780172181920,33.49,73865.57,0.0,-0.99439,1e-05,0.75553]
[1780172186958,33.49,73866.69,0.0,-0.99438,1e-05,0.7569]
[1780172194011,33.49,73866.78,0.0,-0.99439,1e-05,0.75569]
[1780172199045,33.49,73864.97,0.0,-0.99441,1e-05,0.75348]
[1780172204081,33.49,73864.28,0.0,-0.99441,1e-05,0.75263]
[1780172209116,33.49,73864.97,0.0,-0.99441,1e-05,0.75348]
[1780172215158,33.49,73864.33,0.0,-0.99441,1e-05,0.7527]
[1780172220194,33.49,73865.77,0.0,-0.9944,1e-05,0.75445]
[1780172226235,33.49,73866.16,0.0,-0.9944,1e-05,0.75493]
[1780172228414,33.49,73872.44,0.0,-0.99433,1e-05,0.76264]
[1780172230262,33.49,73872.11,0.0,-0.99433,1e-05,0.76223]
[1780172236304,33.49,73872.41,0.0,-0.99433,1e-05,0.7626]
[1780172241342,33.49,73872.21,0.0,-0.99433,1e-05,0.76236]
[1780172246376,33.49,73872.03,0.0,-0.99434,1e-05,0.76213]
[1780172252423,33.49,73869.37,0.0,-0.99437,1e-05,0.75754]
[1780172258464,33.49,73864.93,0.0,-0.99442,1e-05,0.75211]
[1780172264506,33.49,73866.26,0.0,-0.9944,1e-05,0.75373]
[1780172269541,33.49,73867.02,0.0,-0.9944,1e-05,0.75466]
[1780172274577,33.49,73870.47,0.0,-0.99436,1e-05,0.75889]
[1780172279612,33.49,73870.31,0.0,-0.99436,1e-05,0.75869]
[1780172284647,33.49,73870.07,0.0,-0.99436,1e-05,0.7584]
[1780172289683,33.49,73866.68,0.0,-0.9944,1e-05,0.75425]
[1780172296730,33.49,73866.17,0.0,-0.9944,1e-05,0.75362]
[1780172301766,33.49,73866.29,0.0,-0.9944,1e-05,0.75377]
[1780172306800,33.49,73868.99,0.0,-0.99438,1e-05,0.75707]
[1780172311838,33.49,73868.91,0.0,-0.99439,1e-05,0.75565]
[1780172317878,33.49,73868.5,0.0,-0.99439,1e-05,0.75515]
[1780172322913,33.49,73873.17,0.0,-0.99434,1e-05,0.76088]
[1780172327948,33.49,73874.0,0.0,-0.99433,1e-05,0.76191]
[1780172332983,33.49,73877.4,0.0,-0.9943,1e-05,0.76611]
[1780172341041,33.49,73877.28,0.0,-0.9943,1e-05,0.76596]
[1780172346257,33.49,73876.26,0.0,-0.99431,1e-05,0.76469]
[1780172352120,33.49,73876.31,0.0,-0.99431,1e-05,0.76476]
[1780172357154,33.49,73875.42,0.0,-0.99432,1e-05,0.76366]
[1780172363196,33.49,73874.91,0.0,-0.99433,1e-05,0.76303]
[1780172368232,33.49,73870.96,0.0,-0.99437,1e-05,0.75817]
[1780172372263,33.49,73868.92,0.0,-0.9944,1e-05,0.75435]
[1780172376469,33.49,73864.22,0.0,-0.99444,1e-05,0.74862]
[1780172382331,33.49,73864.78,0.0,-0.99444,1e-05,0.7493]
[1780172389380,33.49,73865.29,0.0,-0.99443,1e-05,0.74992]
[1780172396609,33.49,73865.61,0.0,-0.99443,1e-05,0.75031]
[1780172402472,33.49,73866.03,0.0,-0.99442,1e-05,0.75082]
[1780172407507,33.49,73865.3,0.0,-0.99443,1e-05,0.74993]
[1780172412543,33.49,73864.67,0.0,-0.99444,1e-05,0.74917]
[1780172417586,33.49,73867.19,0.0,-0.99441,1e-05,0.75223]
[1780172422620,33.49,73868.87,0.0,-0.9944,1e-05,0.75429]
[1780172427654,33.49,73870.92,0.0,-0.99438,1e-05,0.75679]
[1780172432689,33.49,73870.95,0.0,-0.99438,1e-05,0.75551]
[1780172437725,33.49,73870.76,0.0,-0.99439,1e-05,0.75528]
[1780172442759,33.49,73870.96,0.0,-0.99438,1e-05,0.75552]
[1780172447968,33.49,73870.79,0.0,-0.99439,1e-05,0.75531]
[1780172454843,33.49,73870.14,0.0,-0.99439,1e-05,0.75452]
[1780172461895,33.49,73870.4,0.0,-0.99439,1e-05,0.75484]
[1780172466929,33.49,73870.52,0.0,-0.99439,1e-05,0.75498]
[1780172472972,33.49,73869.8,0.0,-0.9944,1e-05,0.7541]
[1780172478178,33.49,73869.36,0.0,-0.9944,1e-05,0.75356]
[1780172484049,33.49,73871.02,0.0,-0.99438,1e-05,0.75559]
[1780172496134,33.49,73870.28,0.0,-0.9944,1e-05,0.75337]
[1780172502176,33.49,73870.29,0.0,-0.9944,1e-05,0.75338]
[1780172504189,33.49,73861.43,0.0,-0.99449,1e-05,0.74262]
[1780172509225,33.49,73861.61,0.0,-0.99449,1e-05,0.74284]
[1780172516276,33.49,73865.01,0.0,-0.99445,1e-05,0.74696]
[1780172522316,33.49,73865.15,0.0,-0.99445,1e-05,0.74713]
[1780172527351,33.49,73866.09,0.0,-0.99444,1e-05,0.74827]
[1780172535406,33.49,73865.65,0.0,-0.99445,1e-05,0.74773]
[1780172541448,33.49,73864.71,0.0,-0.99446,1e-05,0.74659]
[1780172546484,33.49,73864.58,0.0,-0.99446,1e-05,0.74643]
[1780172551518,33.49,73864.86,0.0,-0.99447,1e-05,0.74546]
[1780172556553,33.49,73865.57,0.0,-0.99446,1e-05,0.74632]
[1780172562595,33.49,73865.67,0.0,-0.99446,1e-05,0.74644]
[1780172567630,33.49,73865.36,0.0,-0.99446,1e-05,0.74607]
[1780172576693,33.49,73865.22,0.0,-0.99446,1e-05,0.7459]
[1780172584752,33.49,73865.83,0.0,-0.99446,1e-05,0.74664]
[1780172588949,33.49,73869.82,0.0,-0.99442,1e-05,0.75149]
[1780172594819,33.49,73869.82,0.0,-0.99442,1e-05,0.75149]
[1780172599854,33.49,73869.44,0.0,-0.99442,1e-05,0.75103]
[1780172604890,33.49,73869.45,0.0,-0.99442,1e-05,0.75104]
[1780172610932,33.49,73869.65,0.0,-0.99442,1e-05,0.75128]
[1780172615969,33.49,73869.25,0.0,-0.99443,1e-05,0.74948]
[1780172622009,33.49,73867.98,0.0,-0.99444,1e-05,0.74794]
[1780172627044,33.49,73868.92,0.0,-0.99443,1e-05,0.74908]
[1780172633087,33.49,73868.34,0.0,-0.99444,1e-05,0.74837]
[1780172638123,33.49,73867.67,0.0,-0.99445,1e-05,0.74756]
[1780172646349,33.49,73867.34,0.0,-0.99445,1e-05,0.74716]
[1780172652225,33.49,73866.21,0.0,-0.99446,1e-05,0.74579]
[1780172658265,33.49,73866.3,0.0,-0.99446,1e-05,0.7459]
[1780172663301,33.49,73866.55,0.0,-0.99446,1e-05,0.7462]
[1780172669342,33.49,73867.38,0.0,-0.99445,1e-05,0.74721]
[1780172676560,33.49,73867.51,0.0,-0.99446,1e-05,0.74605]
[1780172682434,33.49,73867.54,0.0,-0.99446,1e-05,0.74609]
[1780172687469,33.49,73867.72,0.0,-0.99446,1e-05,0.74631]
[1780172696699,33.49,73867.82,0.0,-0.99445,1e-05,0.74643]
[1780172703582,33.49,73866.92,0.0,-0.99446,1e-05,0.74534]
[1780172708616,33.49,73867.51,0.0,-0.99446,1e-05,0.74605]
[1780172714658,33.49,73868.5,0.0,-0.99445,1e-05,0.74725]
[1780172722714,33.49,73869.09,0.0,-0.99444,1e-05,0.74797]
[1780172733791,33.49,73869.33,0.0,-0.99445,1e-05,0.74695]
[1780172744868,33.49,73869.35,0.0,-0.99445,1e-05,0.74697]
[1780172750912,33.49,73869.38,0.0,-0.99445,1e-05,0.74701]
[1780172757121,33.49,73869.11,0.0,-0.99445,1e-05,0.74668]
[1780172767029,33.49,73869.11,0.0,-0.99445,1e-05,0.74668]
[1780172772065,33.49,73868.05,0.0,-0.99446,1e-05,0.7454]
[1780172777102,33.49,73866.49,0.0,-0.99448,1e-05,0.74351]
[1780172783140,33.49,73867.25,0.0,-0.99447,1e-05,0.74443]
[1780172788176,33.49,73866.73,0.0,-0.99447,1e-05,0.7438]
[1780172794219,33.49,73868.72,0.0,-0.99446,1e-05,0.7449]
[1780172799253,33.49,73868.76,0.0,-0.99446,1e-05,0.74495]
[1780172804288,33.49,73866.58,0.0,-0.99449,1e-05,0.74231]
[1780172813351,33.49,73866.25,0.0,-0.99449,1e-05,0.74191]
[1780172824426,33.49,73866.77,0.0,-0.99448,1e-05,0.74254]
[1780172833493,33.49,73866.93,0.0,-0.99448,1e-05,0.74273]
[1780172842555,33.49,73867.12,0.0,-0.99448,1e-05,0.74296]
[1780172847591,33.49,73866.42,0.0,-0.99449,1e-05,0.74212]
[1780172852624,33.49,73867.01,0.0,-0.99449,1e-05,0.74152]
[1780172857659,33.49,73871.91,0.0,-0.99444,1e-05,0.74745]
[1780172863703,33.49,73871.32,0.0,-0.99445,1e-05,0.74674]
[1780172871758,33.49,73870.4,0.0,-0.99446,1e-05,0.74562]
[1780172876955,33.49,73870.24,0.0,-0.99446,1e-05,0.74543]
[1780172883843,33.49,73869.43,0.0,-0.99447,1e-05,0.74445]
[1780172890892,33.49,73869.2,0.0,-0.99447,1e-05,0.74417]
[1780172895927,33.49,73868.91,0.0,-0.99447,1e-05,0.74382]
[1780172904992,33.49,73868.37,0.0,-0.99448,1e-05,0.74316]
[1780172910029,33.49,73865.28,0.0,-0.99451,1e-05,0.73944]
[1780172915064,33.49,73863.41,0.0,-0.99454,1e-05,0.73589]
[1780172924127,33.49,73862.85,0.0,-0.99454,1e-05,0.73521]
[1780172929164,33.49,73863.81,0.0,-0.99453,1e-05,0.73637]
[1780172938226,33.49,73863.98,0.0,-0.99453,1e-05,0.73657]
[1780172944268,33.49,73867.04,0.0,-0.9945,1e-05,0.74025]
[1780172951317,33.49,73866.7,0.0,-0.9945,1e-05,0.73984]
[1780172957517,33.49,73866.68,0.0,-0.9945,1e-05,0.73982]
[1780172963401,33.49,73866.63,0.0,-0.9945,1e-05,0.73976]
[1780172973471,33.49,73866.66,0.0,-0.99451,1e-05,0.73849]
[1780172987729,33.49,73866.48,0.0,-0.99452,1e-05,0.73827]
[1780172997638,33.49,73866.48,0.0,-0.99452,1e-05,0.73827]
[1780173006706,33.49,73866.6,0.0,-0.99451,1e-05,0.73842]
[1780173012747,33.49,73863.72,0.0,-0.99454,1e-05,0.73496]
[1780173017943,33.49,73864.23,0.0,-0.99454,1e-05,0.73557]
[1780173024829,33.49,73864.55,0.0,-0.99453,1e-05,0.73595]
[1780173032885,33.49,73864.83,0.0,-0.99454,1e-05,0.73499]
[1780173038083,33.49,73865.24,0.0,-0.99454,1e-05,0.73548]
[1780173043962,33.49,73853.36,0.0,-0.99465,1e-05,0.72135]
[1780173044970,33.49,73849.0,0.0,-0.9947,1e-05,0.71622]
[1780173046989,33.49,73847.22,0.0,-0.99471,1e-05,0.71414]
[1780173054033,33.49,73843.64,0.0,-0.99475,1e-05,0.70996]
[1780173062088,33.49,73840.4,0.0,-0.99478,1e-05,0.7062]
[1780173067124,33.49,73841.77,0.0,-0.99477,1e-05,0.70779]
[1780173072158,33.49,73842.14,0.0,-0.99476,1e-05,0.70822]
[1780173078365,33.49,73842.24,0.0,-0.99476,1e-05,0.70833]
[1780173080215,33.49,73847.37,0.0,-0.99471,1e-05,0.71431]
[1780173081222,33.49,73849.74,0.0,-0.99469,1e-05,0.71709]
[1780173085250,33.49,73844.67,0.0,-0.99474,1e-05,0.71116]
[1780173088434,33.49,73839.31,0.0,-0.99479,1e-05,0.70494]
[1780173091292,33.49,73833.8,0.0,-0.99485,1e-05,0.69733]
[1780173096326,33.49,73833.05,0.0,-0.99486,1e-05,0.69647]
[1780173102370,33.49,73834.71,0.0,-0.99484,1e-05,0.69838]
[1780173107404,33.49,73836.04,0.0,-0.99483,1e-05,0.6999]
[1780173114452,33.49,73838.0,0.0,-0.99481,1e-05,0.70216]
[1780173115460,33.49,73843.62,0.0,-0.99476,1e-05,0.70867]
[1780173116466,33.49,73847.51,0.0,-0.99472,1e-05,0.7132]
[1780173119487,33.49,73850.16,0.0,-0.99469,1e-05,0.71631]
[1780173124523,33.49,73852.69,0.0,-0.99467,1e-05,0.71928]
[1780173130565,33.49,73853.66,0.0,-0.99466,1e-05,0.72042]
[1780173135600,33.49,73854.42,0.0,-0.99465,1e-05,0.72132]
[1780173141643,33.49,73852.48,0.0,-0.99467,1e-05,0.71903]
[1780173146678,33.49,73850.58,0.0,-0.99469,1e-05,0.7168]
[1780173152720,33.49,73850.8,0.0,-0.9947,1e-05,0.71578]
[1780173158926,33.49,73851.41,0.0,-0.99469,1e-05,0.7165]
[1780173166820,33.49,73854.65,0.0,-0.99466,1e-05,0.72031]
[1780173171855,33.49,73857.23,0.0,-0.99463,1e-05,0.72335]
[1780173179066,33.49,73859.28,0.0,-0.99461,1e-05,0.72578]
[1780173185953,33.49,73860.05,0.0,-0.99461,1e-05,0.72669]
[1780173190988,33.49,73857.83,0.0,-0.99463,1e-05,0.72406]
[1780173196022,33.49,73857.73,0.0,-0.99463,1e-05,0.72394]
[1780173201058,33.49,73857.11,0.0,-0.99464,1e-05,0.72321]
[1780173206093,33.49,73858.33,0.0,-0.99462,1e-05,0.72465]
[1780173213142,33.49,73859.12,0.0,-0.99463,1e-05,0.7243]
[1780173219185,33.49,73859.71,0.0,-0.99462,1e-05,0.725]
[1780173224219,33.49,73860.69,0.0,-0.99461,1e-05,0.72616]
[1780173229416,33.49,73856.63,0.0,-0.99465,1e-05,0.72136]
[1780173235302,33.49,73855.39,0.0,-0.99466,1e-05,0.7199]
[1780173248392,33.49,73856.75,0.0,-0.99465,1e-05,0.7215]
[1780173253426,33.49,73859.24,0.0,-0.99462,1e-05,0.72444]
[1780173259627,33.49,73859.76,0.0,-0.99462,1e-05,0.72506]
[1780173267525,33.49,73857.41,0.0,-0.99464,1e-05,0.72228]
[1780173273567,33.49,73857.05,0.0,-0.99466,1e-05,0.72057]
[1780173278603,33.49,73858.32,0.0,-0.99464,1e-05,0.72207]
[1780173283637,33.49,73857.34,0.0,-0.99465,1e-05,0.72091]
[1780173289679,33.49,73856.18,0.0,-0.99466,1e-05,0.71955]
[1780173294714,33.49,73854.17,0.0,-0.99468,1e-05,0.71718]
[1780173299906,33.49,73853.93,0.0,-0.99469,1e-05,0.7169]
[1780173305791,33.49,73853.69,0.0,-0.99469,1e-05,0.71662]
[1780173310826,33.49,73854.8,0.0,-0.99468,1e-05,0.71792]
[1780173312840,33.49,73840.5,0.0,-0.99481,1e-05,0.70127]
[1780173313850,33.49,73838.63,0.0,-0.99483,1e-05,0.69912]
[1780173315867,33.49,73834.49,0.0,-0.99487,1e-05,0.69437]
[1780173321903,33.49,73834.88,0.0,-0.99487,1e-05,0.69482]
[1780173330120,33.49,73832.15,0.0,-0.99489,1e-05,0.6917]
[1780173336001,33.49,73831.34,0.0,-0.99491,1e-05,0.68953]
[1780173346072,33.49,73830.74,0.0,-0.99492,1e-05,0.68885]
[1780173351106,33.49,73829.87,0.0,-0.99492,1e-05,0.68787]
[1780173356141,33.49,73829.41,0.0,-0.99493,1e-05,0.68734]
[1780173361177,33.49,73828.55,0.0,-0.99494,1e-05,0.68637]
[1780173366211,33.49,73831.47,0.0,-0.99491,1e-05,0.68968]
[1780173371247,33.49,73832.57,0.0,-0.9949,1e-05,0.69093]
[1780173376282,33.49,73832.74,0.0,-0.9949,1e-05,0.69113]
[1780173381316,33.49,73833.24,0.0,-0.99489,1e-05,0.6917]
[1780173386352,33.49,73833.72,0.0,-0.99489,1e-05,0.69224]
[1780173394407,33.49,73833.48,0.0,-0.9949,1e-05,0.69073]
[1780173400612,33.49,73846.77,0.0,-0.99477,1e-05,0.706]
[1780173402467,33.49,73852.95,0.0,-0.99471,1e-05,0.7132]
[1780173403473,33.49,73856.6,0.0,-0.99468,1e-05,0.71748]
[1780173408505,33.49,73854.98,0.0,-0.99469,1e-05,0.71557]
[1780173413541,33.49,73850.1,0.0,-0.99474,1e-05,0.70987]
[1780173419583,33.49,73853.21,0.0,-0.99471,1e-05,0.7135]
[1780173424618,33.49,73854.55,0.0,-0.9947,1e-05,0.71507]
[1780173426631,33.49,73859.91,0.0,-0.99465,1e-05,0.72138]
[1780173431667,33.49,73863.35,0.0,-0.99461,1e-05,0.72545]
[1780173436702,33.49,73869.1,0.0,-0.99456,1e-05,0.7323]
[1780173438716,33.49,73874.68,0.0,-0.9945,1e-05,0.739]
[1780173442746,33.49,73876.19,0.0,-0.99448,1e-05,0.74082]
[1780173447778,33.49,73878.81,0.0,-0.99446,1e-05,0.74399]
[1780173451807,33.49,73872.19,0.0,-0.99453,1e-05,0.7347]
[1780173452814,33.49,73866.78,0.0,-0.99459,1e-05,0.72823]
[1780173453821,33.49,73865.14,0.0,-0.9946,1e-05,0.72628]
[1780173459862,33.49,73864.94,0.0,-0.99461,1e-05,0.72604]
[1780173464898,33.49,73863.68,0.0,-0.99462,1e-05,0.72455]
[1780173469932,33.49,73865.41,0.0,-0.9946,1e-05,0.7266]
[1780173474968,33.49,73865.99,0.0,-0.9946,1e-05,0.72729]
[1780173480016,33.49,73863.27,0.0,-0.99462,1e-05,0.72406]
[1780173486045,33.49,73862.65,0.0,-0.99463,1e-05,0.72333]
[1780173491245,33.49,73863.31,0.0,-0.99462,1e-05,0.72411]
[1780173497121,33.49,73854.07,0.0,-0.99471,1e-05,0.71323]
[1780173503165,33.49,73854.28,0.0,-0.99471,1e-05,0.71348]
[1780173508200,33.49,73858.66,0.0,-0.99467,1e-05,0.71862]
[1780173518272,33.49,73860.59,0.0,-0.99466,1e-05,0.71961]
[1780173523304,33.49,73860.89,0.0,-0.99465,1e-05,0.71996]
[1780173528339,33.49,73858.47,0.0,-0.99468,1e-05,0.71711]
[1780173533374,33.49,73858.65,0.0,-0.99468,1e-05,0.71732]
[1780173541594,33.49,73861.73,0.0,-0.99465,1e-05,0.72095]
[1780173548485,33.49,73861.76,0.0,-0.99465,1e-05,0.72099]
[1780173550500,33.49,73856.42,0.0,-0.9947,1e-05,0.71471]
[1780173556545,33.49,73856.08,0.0,-0.9947,1e-05,0.71431]
[1780173558555,33.49,73850.87,0.0,-0.99475,1e-05,0.70823]
[1780173561740,33.49,73845.52,0.0,-0.9948,1e-05,0.70202]
[1780173567620,33.49,73843.71,0.0,-0.99482,1e-05,0.69994]
[1780173570639,33.49,73838.46,0.0,-0.99487,1e-05,0.69391]
[1780173576681,33.49,73837.82,0.0,-0.99489,1e-05,0.69193]
[1780173581880,33.49,73835.7,0.0,-0.99491,1e-05,0.68952]
[1780173591950,33.49,73834.71,0.0,-0.99491,1e-05,0.68839]
[1780173598836,33.49,73833.38,0.0,-0.99493,1e-05,0.68688]
[1780173603874,33.49,73832.68,0.0,-0.99493,1e-05,0.68609]
[1780173608908,33.49,73833.06,0.0,-0.99493,1e-05,0.68652]
[1780173622001,33.49,73835.36,0.0,-0.99491,1e-05,0.68913]
[1780173632232,33.49,73839.04,0.0,-0.99488,1e-05,0.69208]
[1780173638115,33.49,73840.32,0.0,-0.99487,1e-05,0.69354]
[1780173644156,33.49,73839.28,0.0,-0.99488,1e-05,0.69235]
[1780173649192,33.49,73837.05,0.0,-0.9949,1e-05,0.68981]
[1780173656240,33.49,73835.29,0.0,-0.99492,1e-05,0.68781]
[1780173662442,33.49,73833.03,0.0,-0.99494,1e-05,0.68524]
[1780173672511,33.49,73833.33,0.0,-0.99494,1e-05,0.68558]
[1780173680408,33.49,73834.04,0.0,-0.99493,1e-05,0.68639]
[1780173686450,33.49,73834.97,0.0,-0.99492,1e-05,0.68744]
[1780173689471,33.49,73828.77,0.0,-0.99498,1e-05,0.68044]
[1780173691485,33.49,73828.34,0.0,-0.99499,1e-05,0.67872]
[1780173696562,33.49,73828.1,0.0,-0.99499,1e-05,0.67845]
[1780173702725,33.49,73828.07,0.0,-0.99499,1e-05,0.67842]
[1780173712795,33.49,73829.12,0.0,-0.99498,1e-05,0.6796]
[1780173718718,33.49,73833.42,0.0,-0.99494,1e-05,0.68445]
[1780173726773,33.49,73833.36,0.0,-0.99494,1e-05,0.68438]
[1780173732937,33.49,73831.7,0.0,-0.99496,1e-05,0.6825]
[1780173738858,33.49,73831.24,0.0,-0.99496,1e-05,0.68198]
[1780173744901,33.49,73830.87,0.0,-0.99497,1e-05,0.68157]
[1780173750945,33.49,73830.16,0.0,-0.99497,1e-05,0.68077]
[1780173755979,33.49,73829.93,0.0,-0.99499,1e-05,0.67928]
[1780173762027,33.49,73826.94,0.0,-0.99501,1e-05,0.67592]
[1780173767061,33.49,73830.18,0.0,-0.99498,1e-05,0.67956]
[1780173772095,33.49,73829.73,0.0,-0.99499,1e-05,0.67905]
[1780173777131,33.49,73829.67,0.0,-0.99499,1e-05,0.67898]
[1780173782165,33.49,73829.86,0.0,-0.99499,1e-05,0.6792]
[1780173787200,33.49,73829.97,0.0,-0.99499,1e-05,0.67932]
[1780173792236,33.49,73829.43,0.0,-0.99499,1e-05,0.67871]
[1780173797270,33.49,73829.96,0.0,-0.99499,1e-05,0.67931]
[1780173802306,33.49,73830.2,0.0,-0.99498,1e-05,0.67958]
[1780173808347,33.49,73830.78,0.0,-0.99498,1e-05,0.68023]
[1780173813509,33.49,73831.02,0.0,-0.99498,1e-05,0.67927]
[1780173822446,33.49,73830.42,0.0,-0.99499,1e-05,0.67859]
[1780173828488,33.49,73830.73,0.0,-0.99499,1e-05,0.67894]
[1780173833649,33.49,73831.1,0.0,-0.99498,1e-05,0.67936]
[1780173843719,33.49,73831.23,0.0,-0.99498,1e-05,0.6795]
[1780173849638,33.49,73831.06,0.0,-0.99498,1e-05,0.67931]
[1780173856823,33.49,73831.12,0.0,-0.99498,1e-05,0.67938]
[1780173862731,33.49,73831.06,0.0,-0.99498,1e-05,0.67931]
[1780173866892,33.49,73826.54,0.0,-0.99503,1e-05,0.67425]
[1780173873808,33.49,73826.05,0.0,-0.99504,1e-05,0.67247]
[1780173880860,33.49,73827.94,0.0,-0.99502,1e-05,0.67458]
[1780173887040,33.49,73828.4,0.0,-0.99502,1e-05,0.6751]
[1780173892957,33.49,73830.79,0.0,-0.995,1e-05,0.67778]
[1780173897991,33.49,73830.48,0.0,-0.995,1e-05,0.67743]
[1780173903030,33.49,73830.2,0.0,-0.995,1e-05,0.67711]
[1780173908065,33.49,73829.78,0.0,-0.995,1e-05,0.67664]
[1780173915115,33.49,73829.06,0.0,-0.99501,1e-05,0.67584]
[1780173924178,33.49,73831.23,0.0,-0.99499,1e-05,0.67827]
[1780173931228,33.49,73829.89,0.0,-0.99501,1e-05,0.67554]
[1780173936262,33.49,73829.66,0.0,-0.99501,1e-05,0.67528]
[1780173941297,33.49,73829.54,0.0,-0.99502,1e-05,0.67515]
[1780173946332,33.49,73828.12,0.0,-0.99503,1e-05,0.67356]
[1780173953381,33.49,73828.97,0.0,-0.99502,1e-05,0.67451]
[1780173959423,33.49,73828.9,0.0,-0.99502,1e-05,0.67443]
[1780173964458,33.49,73827.57,0.0,-0.99503,1e-05,0.67294]
[1780173969497,33.49,73827.58,0.0,-0.99503,1e-05,0.67296]
[1780173976664,33.49,73827.81,0.0,-0.99503,1e-05,0.67321]
[1780173982585,33.49,73828.88,0.0,-0.99502,1e-05,0.67441]
[1780173987619,33.49,73829.68,0.0,-0.99501,1e-05,0.6753]
[1780173992654,33.49,73829.42,0.0,-0.99503,1e-05,0.67378]
[1780173997690,33.49,73829.17,0.0,-0.99503,1e-05,0.6735]
[1780174006875,33.49,73829.13,0.0,-0.99503,1e-05,0.67346]
[1780174012794,33.49,73829.36,0.0,-0.99503,1e-05,0.67372]
[1780174017829,33.49,73825.46,0.0,-0.99506,1e-05,0.66937]
[1780174022865,33.49,73826.97,0.0,-0.99505,1e-05,0.67105]
[1780174029913,33.49,73826.94,0.0,-0.99505,1e-05,0.67102]
[1780174037086,33.49,73827.12,0.0,-0.99505,1e-05,0.67122]
[1780174043005,33.49,73827.12,0.0,-0.99505,1e-05,0.67122]
[1780174052071,33.49,73827.37,0.0,-0.99505,1e-05,0.67027]
[1780174057226,33.49,73827.93,0.0,-0.99505,1e-05,0.6709]
[1780174065162,33.49,73828.06,0.0,-0.99505,1e-05,0.67104]
[1780174072217,33.49,73828.13,0.0,-0.99505,1e-05,0.67112]
[1780174077367,33.49,73828.4,0.0,-0.99504,1e-05,0.67142]
[1780174083294,33.49,73829.08,0.0,-0.99504,1e-05,0.67218]
[1780174092357,33.49,73829.34,0.0,-0.99504,1e-05,0.67247]
[1780174097507,33.49,73828.35,0.0,-0.99504,1e-05,0.67136]
[1780174103437,33.49,73828.49,0.0,-0.99504,1e-05,0.67152]
[1780174108472,33.49,73828.37,0.0,-0.99504,1e-05,0.67139]
[1780174114515,33.49,73829.14,0.0,-0.99505,1e-05,0.67102]
[1780174120557,33.49,73829.97,0.0,-0.99504,1e-05,0.67194]
[1780174126598,33.49,73830.78,0.0,-0.99503,1e-05,0.67285]
[1780174135661,33.49,73830.86,0.0,-0.99503,1e-05,0.67294]
[1780174140697,33.49,73834.43,0.0,-0.995,1e-05,0.67693]
[1780174143717,33.49,73840.44,0.0,-0.99494,1e-05,0.6837]
[1780174153787,33.49,73840.62,0.0,-0.99494,1e-05,0.68391]
[1780174158823,33.49,73837.72,0.0,-0.99497,1e-05,0.68063]
[1780174159829,33.49,73831.15,0.0,-0.99503,1e-05,0.67326]
[1780174160838,33.49,73828.59,0.0,-0.99505,1e-05,0.67041]
[1780174164865,33.49,73826.94,0.0,-0.99507,1e-05,0.66857]
[1780174169899,33.49,73827.59,0.0,-0.99506,1e-05,0.66929]
[1780174174934,33.49,73834.79,0.0,-0.995,1e-05,0.6761]
[1780174186012,33.49,73835.22,0.0,-0.995,1e-05,0.67659]
[1780174198213,33.49,73833.72,0.0,-0.99501,1e-05,0.6749]
[1780174204141,33.49,73832.39,0.0,-0.99502,1e-05,0.67342]
[1780174211190,33.49,73832.92,0.0,-0.99502,1e-05,0.67401]
[1780174212197,33.49,73824.32,0.0,-0.9951,1e-05,0.66445]
[1780174217231,33.49,73828.87,0.0,-0.99506,1e-05,0.66949]
[1780174222268,33.49,73829.6,0.0,-0.99505,1e-05,0.67031]
[1780174228425,33.49,73829.55,0.0,-0.99505,1e-05,0.67025]
[1780174235359,33.49,73829.06,0.0,-0.99506,1e-05,0.66848]
[1780174238508,33.49,73821.84,0.0,-0.99513,1e-05,0.66051]
[1780174240392,33.49,73821.02,0.0,-0.99514,1e-05,0.6596]
[1780174245427,33.49,73822.23,0.0,-0.99513,1e-05,0.66093]
[1780174250464,33.49,73824.74,0.0,-0.9951,1e-05,0.6637]
[1780174251469,33.49,73832.0,0.0,-0.99504,1e-05,0.67175]
[1780174253482,33.49,73832.33,0.0,-0.99503,1e-05,0.67212]
[1780174258650,33.49,73832.27,0.0,-0.99503,1e-05,0.67206]
[1780174264562,33.49,73831.88,0.0,-0.99504,1e-05,0.67162]
[1780174274634,33.49,73831.83,0.0,-0.99504,1e-05,0.67157]
[1780174279668,33.49,73831.66,0.0,-0.99504,1e-05,0.67138]
[1780174284704,33.49,73827.21,0.0,-0.99508,1e-05,0.66643]
[1780174289738,33.49,73829.26,0.0,-0.99506,1e-05,0.66871]
[1780174294774,33.49,73830.88,0.0,-0.99506,1e-05,0.66928]
[1780174300815,33.49,73831.25,0.0,-0.99505,1e-05,0.66969]
[1780174305850,33.49,73831.46,0.0,-0.99505,1e-05,0.66993]
[1780174310885,33.49,73831.52,0.0,-0.99505,1e-05,0.66999]
[1780174313913,33.49,73837.49,0.0,-0.995,1e-05,0.67667]
[1780174315920,33.49,73842.09,0.0,-0.99495,1e-05,0.68184]
[1780174320956,33.49,73845.41,0.0,-0.99492,1e-05,0.6856]
[1780174323978,33.49,73854.42,0.0,-0.99484,1e-05,0.69589]
[1780174325991,33.49,73855.68,0.0,-0.99483,1e-05,0.69734]
[1780174331026,33.49,73852.18,0.0,-0.99486,1e-05,0.69332]
[1780174336062,33.49,73851.64,0.0,-0.99486,1e-05,0.6927]
[1780174341096,33.49,73850.52,0.0,-0.99487,1e-05,0.69142]
[1780174342106,33.49,73844.14,0.0,-0.99493,1e-05,0.68416]
[1780174343114,33.49,73844.45,0.0,-0.99493,1e-05,0.68451]
[1780174349283,33.49,73844.89,0.0,-0.99493,1e-05,0.68501]
[1780174355200,33.49,73844.33,0.0,-0.99494,1e-05,0.68313]
[1780174360234,33.49,73847.39,0.0,-0.99491,1e-05,0.6866]
[1780174365268,33.49,73843.54,0.0,-0.99495,1e-05,0.68224]
[1780174370304,33.49,73842.81,0.0,-0.99496,1e-05,0.68142]
[1780174375347,33.49,73843.2,0.0,-0.99495,1e-05,0.68186]
[1780174376355,33.49,73849.69,0.0,-0.99489,1e-05,0.68922]
[1780174377356,33.49,73865.29,0.0,-0.99474,1e-05,0.7072]
[1780174378365,33.49,73872.03,0.0,-0.99468,1e-05,0.71509]
[1780174379498,33.49,73871.86,0.0,-0.99468,1e-05,0.71489]
[1780174385416,33.49,73874.12,0.0,-0.99466,1e-05,0.71755]
[1780174389570,33.49,73866.3,0.0,-0.99473,1e-05,0.70838]
[1780174391456,33.49,73865.03,0.0,-0.99474,1e-05,0.7069]
[1780174396492,33.49,73861.76,0.0,-0.99478,1e-05,0.7031]
[1780174401528,33.49,73857.24,0.0,-0.99482,1e-05,0.69787]
[1780174409712,33.49,73855.28,0.0,-0.99484,1e-05,0.69562]
[1780174415628,33.49,73854.86,0.0,-0.99485,1e-05,0.69388]
[1780174421669,33.49,73855.7,0.0,-0.99484,1e-05,0.69484]
[1780174426703,33.49,73856.83,0.0,-0.99483,1e-05,0.69614]
[1780174431740,33.49,73858.31,0.0,-0.99482,1e-05,0.69784]
[1780174437781,33.49,73858.8,0.0,-0.99481,1e-05,0.69841]
[1780174442816,33.49,73862.21,0.0,-0.99478,1e-05,0.70235]
[1780174447852,33.49,73865.47,0.0,-0.99475,1e-05,0.70613]
[1780174453894,33.49,73866.95,0.0,-0.99474,1e-05,0.70786]
[1780174460065,33.49,73865.3,0.0,-0.99475,1e-05,0.70594]
[1780174465977,33.49,73866.62,0.0,-0.99474,1e-05,0.70747]
[1780174472020,33.49,73866.49,0.0,-0.99475,1e-05,0.70605]
[1780174477054,33.49,73866.64,0.0,-0.99475,1e-05,0.70622]
[1780174484104,33.49,73865.95,0.0,-0.99475,1e-05,0.70542]
[1780174489140,33.49,73865.15,0.0,-0.99476,1e-05,0.70449]
[1780174494174,33.49,73866.86,0.0,-0.99475,1e-05,0.70648]
[1780174499208,33.49,73870.33,0.0,-0.99471,1e-05,0.71053]
[1780174504244,33.49,73868.1,0.0,-0.99473,1e-05,0.70792]
[1780174509280,33.49,73868.88,0.0,-0.99473,1e-05,0.70883]
[1780174514313,33.49,73869.3,0.0,-0.99472,1e-05,0.70932]
[1780174519349,33.49,73870.34,0.0,-0.99471,1e-05,0.71054]
[1780174524383,33.49,73870.97,0.0,-0.99471,1e-05,0.71128]
[1780174530558,33.49,73870.58,0.0,-0.99471,1e-05,0.71082]
[1780174536467,33.49,73870.55,0.0,-0.99472,1e-05,0.7095]
[1780174541505,33.49,73870.77,0.0,-0.99472,1e-05,0.70976]
[1780174546541,33.49,73869.04,0.0,-0.99473,1e-05,0.70774]
[1780174553588,33.49,73864.89,0.0,-0.99477,1e-05,0.70291]
[1780174560770,33.49,73861.23,0.0,-0.99481,1e-05,0.69868]
[1780174566678,33.49,73859.64,0.0,-0.99482,1e-05,0.69685]
[1780174571712,33.49,73857.95,0.0,-0.99484,1e-05,0.6949]
[1780174579768,33.49,73858.32,0.0,-0.99484,1e-05,0.69533]
[1780174584803,33.49,73858.54,0.0,-0.99483,1e-05,0.69558]
[1780174589839,33.49,73858.79,0.0,-0.99483,1e-05,0.69587]
[1780174594874,33.49,73859.18,0.0,-0.99484,1e-05,0.69506]
[1780174599908,33.49,73859.6,0.0,-0.99483,1e-05,0.69554]
[1780174608971,33.49,73860.55,0.0,-0.99482,1e-05,0.69663]
[1780174616020,33.49,73861.21,0.0,-0.99482,1e-05,0.69739]
[1780174621193,33.49,73862.64,0.0,-0.9948,1e-05,0.69904]
[1780174627098,33.49,73862.78,0.0,-0.9948,1e-05,0.6992]
[1780174632133,33.49,73861.22,0.0,-0.99482,1e-05,0.6974]
[1780174637172,33.49,73861.44,0.0,-0.99482,1e-05,0.69766]
[1780174643209,33.49,73861.79,0.0,-0.99481,1e-05,0.69806]
[1780174648244,33.49,73861.93,0.0,-0.99481,1e-05,0.69822]
[1780174653280,33.49,73862.37,0.0,-0.99482,1e-05,0.69746]
[1780174659321,33.49,73862.27,0.0,-0.99482,1e-05,0.69735]
[1780174664356,33.49,73862.99,0.0,-0.99481,1e-05,0.69818]
[1780174671557,33.49,73863.37,0.0,-0.99481,1e-05,0.69862]
[1780174677448,33.49,73863.37,0.0,-0.99481,1e-05,0.69862]
[1780174683489,33.49,73862.75,0.0,-0.99481,1e-05,0.6979]
[1780174685505,33.49,73869.02,0.0,-0.99475,1e-05,0.70516]
[1780174691696,33.49,73868.29,0.0,-0.99476,1e-05,0.70432]
[1780174698594,33.49,73866.78,0.0,-0.99477,1e-05,0.70256]
[1780174703631,33.49,73862.45,0.0,-0.99482,1e-05,0.69756]
[1780174711836,33.49,73859.65,0.0,-0.99485,1e-05,0.69308]
[1780174721906,33.49,73855.32,0.0,-0.99489,1e-05,0.68813]
[1780174729812,33.49,73855.03,0.0,-0.9949,1e-05,0.6878]
[1780174735854,33.49,73853.67,0.0,-0.99491,1e-05,0.68625]
[1780174742052,33.49,73851.63,0.0,-0.99493,1e-05,0.68393]
[1780174752121,33.49,73851.46,0.0,-0.99493,1e-05,0.68374]
[1780174758008,33.49,73850.96,0.0,-0.99493,1e-05,0.68317]
[1780174763044,33.49,73850.59,0.0,-0.99494,1e-05,0.68275]
[1780174770092,33.49,73855.13,0.0,-0.99489,1e-05,0.68791]
[1780174776134,33.49,73857.32,0.0,-0.99488,1e-05,0.68915]
[1780174782177,33.49,73856.68,0.0,-0.99489,1e-05,0.68842]
[1780174789226,33.49,73858.42,0.0,-0.99487,1e-05,0.69041]
[1780174792402,33.49,73866.39,0.0,-0.9948,1e-05,0.69957]
[1780174795267,33.49,73872.16,0.0,-0.99474,1e-05,0.70627]
[1780174798289,33.49,73876.86,0.0,-0.9947,1e-05,0.71176]
[1780174802473,33.49,73886.55,0.0,-0.9946,1e-05,0.7232]
[1780174804331,33.49,73886.55,0.0,-0.9946,1e-05,0.7232]
[1780174812543,33.49,73886.1,0.0,-0.9946,1e-05,0.72267]
[1780174818432,33.49,73885.4,0.0,-0.99461,1e-05,0.72184]
[1780174823466,33.49,73885.83,0.0,-0.99461,1e-05,0.72235]
[1780174831523,33.49,73885.84,0.0,-0.99462,1e-05,0.72106]
[1780174832685,33.49,73877.57,0.0,-0.9947,1e-05,0.71131]
[1780174836558,33.49,73876.98,0.0,-0.9947,1e-05,0.71062]
[1780174842755,33.49,73878.85,0.0,-0.99469,1e-05,0.71281]
[1780174848645,33.49,73879.94,0.0,-0.99467,1e-05,0.71409]
[1780174853678,33.49,73880.77,0.0,-0.99467,1e-05,0.71507]
[1780174858714,33.49,73884.08,0.0,-0.99463,1e-05,0.71897]
[1780174864756,33.49,73885.21,0.0,-0.99462,1e-05,0.72031]
[1780174870799,33.49,73884.37,0.0,-0.99463,1e-05,0.71932]
[1780174876840,33.49,73885.16,0.0,-0.99462,1e-05,0.72025]
[1780174882031,33.49,73881.99,0.0,-0.99465,1e-05,0.71651]
[1780174887919,33.49,73885.15,0.0,-0.99462,1e-05,0.72024]
[1780174895973,33.49,73889.11,0.0,-0.99459,1e-05,0.72364]
[1780174901010,33.49,73888.09,0.0,-0.9946,1e-05,0.72243]
[1780174906044,33.49,73886.67,0.0,-0.99462,1e-05,0.72074]
[1780174911080,33.49,73886.1,0.0,-0.99462,1e-05,0.72007]
[1780174920142,33.49,73886.02,0.0,-0.99462,1e-05,0.71997]
[1780174927196,33.49,73882.3,0.0,-0.99466,1e-05,0.71558]
[1780174932382,33.49,73879.51,0.0,-0.99469,1e-05,0.7123]
[1780174938271,33.49,73878.51,0.0,-0.9947,1e-05,0.71112]
[1780174943307,33.49,73878.98,0.0,-0.99469,1e-05,0.71168]
[1780174948342,33.49,73879.02,0.0,-0.99469,1e-05,0.71172]
[1780174957406,33.49,73879.27,0.0,-0.9947,1e-05,0.71073]
[1780174962593,33.49,73882.07,0.0,-0.99467,1e-05,0.71402]
[1780174969489,33.49,73882.73,0.0,-0.99467,1e-05,0.71479]
[1780174974525,33.49,73882.87,0.0,-0.99466,1e-05,0.71496]
[1780174980566,33.49,73882.85,0.0,-0.99466,1e-05,0.71494]
[1780174987618,33.49,73883.74,0.0,-0.99466,1e-05,0.71598]
[1780174992806,33.49,73883.88,0.0,-0.99465,1e-05,0.71615]
[1780175002876,33.49,73884.03,0.0,-0.99465,1e-05,0.71633]
[1780175008767,33.49,73883.3,0.0,-0.99466,1e-05,0.71547]
[1780175023017,33.49,73882.89,0.0,-0.99467,1e-05,0.71369]
[1780175029915,33.49,73882.6,0.0,-0.99468,1e-05,0.71335]
[1780175034954,33.49,73882.89,0.0,-0.99467,1e-05,0.71369]
[1780175043157,33.49,73883.88,0.0,-0.99466,1e-05,0.71486]
[1780175053226,33.49,73883.35,0.0,-0.99467,1e-05,0.71423]
[1780175061136,33.49,73883.31,0.0,-0.99467,1e-05,0.71419]
[1780175067177,33.49,73882.03,0.0,-0.99468,1e-05,0.71268]
[1780175073368,33.49,73882.04,0.0,-0.99469,1e-05,0.71141]
[1780175079262,33.49,73881.21,0.0,-0.9947,1e-05,0.71043]
[1780175085304,33.49,73881.34,0.0,-0.9947,1e-05,0.71058]
[1780175093509,33.49,73881.46,0.0,-0.9947,1e-05,0.71073]
[1780175099405,33.49,73880.86,0.0,-0.9947,1e-05,0.71002]
[1780175100412,33.49,73874.51,0.0,-0.99476,1e-05,0.70262]
[1780175102427,33.49,73875.03,0.0,-0.99476,1e-05,0.70322]
[1780175103432,33.49,73928.59,0.0,-0.99422,1e-05,0.76782]
[1780175104439,33.49,73926.9,0.0,-0.99424,1e-05,0.76571]
[1780175109475,33.49,73870.59,0.0,-0.9948,1e-05,0.69808]
[1780175111635,33.49,73865.3,0.0,-0.99485,1e-05,0.69199]
[1780175117531,33.49,73866.82,0.0,-0.99484,1e-05,0.69373]
[1780175123573,33.49,73868.59,0.0,-0.99482,1e-05,0.69577]
[1780175131775,33.49,73869.69,0.0,-0.99482,1e-05,0.69577]
[1780175139686,33.49,73872.9,0.0,-0.99479,1e-05,0.69948]
[1780175146736,33.49,73873.01,0.0,-0.99479,1e-05,0.6996]
[1780175151916,33.49,73873.72,0.0,-0.99478,1e-05,0.70043]
[1780175159826,33.49,73873.72,0.0,-0.99478,1e-05,0.70043]
[1780175164862,33.49,73876.48,0.0,-0.99475,1e-05,0.70363]
[1780175170903,33.49,73877.99,0.0,-0.99474,1e-05,0.70539]
[1780175177953,33.49,73878.76,0.0,-0.99473,1e-05,0.70628]
[1780175182990,33.49,73878.46,0.0,-0.99474,1e-05,0.70593]
[1780175188023,33.49,73877.96,0.0,-0.99474,1e-05,0.70535]
[1780175193061,33.49,73878.43,0.0,-0.99475,1e-05,0.70462]
[1780175202268,33.49,73878.84,0.0,-0.99474,1e-05,0.7051]
[1780175208173,33.49,73876.57,0.0,-0.99476,1e-05,0.70246]
[1780175214216,33.49,73876.85,0.0,-0.99476,1e-05,0.70278]
[1780175221266,33.49,73877.69,0.0,-0.99475,1e-05,0.70376]
[1780175226299,33.49,73879.12,0.0,-0.99474,1e-05,0.70542]
[1780175232478,33.49,73879.3,0.0,-0.99474,1e-05,0.70563]
[1780175238383,33.49,73879.82,0.0,-0.99473,1e-05,0.70624]
[1780175243417,33.49,73879.66,0.0,-0.99473,1e-05,0.70605]
[1780175248453,33.49,73882.79,0.0,-0.9947,1e-05,0.70971]
[1780175252619,33.49,73878.16,0.0,-0.99476,1e-05,0.70303]
[1780175258523,33.49,73880.55,0.0,-0.99473,1e-05,0.70581]
[1780175267586,33.49,73882.79,0.0,-0.99471,1e-05,0.70843]
[1780175272759,33.49,73882.21,0.0,-0.99472,1e-05,0.70775]
[1780175278663,33.49,73882.88,0.0,-0.99471,1e-05,0.70853]
[1780175283699,33.49,73882.75,0.0,-0.99471,1e-05,0.70838]
[1780175288733,33.49,73882.93,0.0,-0.99471,1e-05,0.70859]
[1780175297796,33.49,73882.48,0.0,-0.99472,1e-05,0.70806]
[1780175302969,33.49,73883.75,0.0,-0.9947,1e-05,0.70955]
[1780175311899,33.49,73883.51,0.0,-0.99471,1e-05,0.70798]
[1780175316932,33.49,73880.58,0.0,-0.99474,1e-05,0.70456]
[1780175323111,33.49,73880.34,0.0,-0.99475,1e-05,0.70428]
[1780175329017,33.49,73880.77,0.0,-0.99474,1e-05,0.70478]
[1780175334051,33.49,73880.93,0.0,-0.99474,1e-05,0.70497]
[1780175339086,33.49,73880.46,0.0,-0.99474,1e-05,0.70442]
[1780175344122,33.49,73880.99,0.0,-0.99474,1e-05,0.70504]
[1780175351178,33.49,73881.38,0.0,-0.99474,1e-05,0.7055]
[1780175360240,33.49,73881.38,0.0,-0.99474,1e-05,0.7055]
[1780175365276,33.49,73881.82,0.0,-0.99473,1e-05,0.70601]
[1780175370310,33.49,73882.91,0.0,-0.99472,1e-05,0.70728]
[1780175375345,33.49,73883.07,0.0,-0.99473,1e-05,0.70618]
[1780175382394,33.49,73882.96,0.0,-0.99473,1e-05,0.70606]
[1780175387435,33.49,73882.59,0.0,-0.99473,1e-05,0.70562]
[1780175393605,33.49,73883.17,0.0,-0.99473,1e-05,0.7063]
[1780175399514,33.49,73883.43,0.0,-0.99472,1e-05,0.70661]
[1780175404548,33.49,73884.28,0.0,-0.99472,1e-05,0.7076]
[1780175409585,33.49,73884.42,0.0,-0.99472,1e-05,0.70776]
[1780175417640,33.49,73884.22,0.0,-0.99472,1e-05,0.70753]
[1780175422675,33.49,73884.27,0.0,-0.99472,1e-05,0.70759]
[1780175431737,33.49,73884.41,0.0,-0.99472,1e-05,0.70647]
[1780175436773,33.49,73884.16,0.0,-0.99473,1e-05,0.70617]
[1780175441808,33.49,73883.99,0.0,-0.99473,1e-05,0.70598]
[1780175447851,33.49,73883.85,0.0,-0.99473,1e-05,0.70581]
[1780175452885,33.49,73884.38,0.0,-0.99472,1e-05,0.70643]
[1780175464096,33.49,73884.18,0.0,-0.99473,1e-05,0.7062]
[1780175471011,33.49,73883.85,0.0,-0.99473,1e-05,0.70581]
[1780175477059,33.49,73883.75,0.0,-0.99473,1e-05,0.7057]
[1780175483102,33.49,73883.67,0.0,-0.99473,1e-05,0.7056]
[1780175488137,33.49,73883.31,0.0,-0.99474,1e-05,0.70518]
[1780175494319,33.49,73883.0,0.0,-0.99475,1e-05,0.70354]
[1780175501228,33.49,73882.97,0.0,-0.99475,1e-05,0.7035]
[1780175506263,33.49,73879.19,0.0,-0.99478,1e-05,0.69912]
[1780175511297,33.49,73880.55,0.0,-0.99477,1e-05,0.70069]
[1780175516332,33.49,73878.47,0.0,-0.99479,1e-05,0.69828]
[1780175521367,33.49,73879.06,0.0,-0.99479,1e-05,0.69897]
[1780175527410,33.49,73879.49,0.0,-0.99478,1e-05,0.69946]
[1780175534599,33.49,73879.3,0.0,-0.99478,1e-05,0.69924]
[1780175543522,33.49,73879.42,0.0,-0.99478,1e-05,0.69938]
[1780175552585,33.49,73879.52,0.0,-0.99479,1e-05,0.69822]
[1780175562656,33.49,73879.63,0.0,-0.99479,1e-05,0.69835]
[1780175568697,33.49,73878.09,0.0,-0.9948,1e-05,0.69657]
[1780175574886,33.49,73876.06,0.0,-0.99482,1e-05,0.69423]
[1780175580786,33.49,73877.17,0.0,-0.99481,1e-05,0.69551]
[1780175586829,33.49,73874.79,0.0,-0.99484,1e-05,0.69277]
[1780175591865,33.49,73878.69,0.0,-0.9948,1e-05,0.69726]
[1780175599921,33.49,73880.86,0.0,-0.99478,1e-05,0.69978]
[1780175605963,33.49,73880.46,0.0,-0.99478,1e-05,0.69931]
[1780175610997,33.49,73880.64,0.0,-0.99478,1e-05,0.69952]
[1780175616032,33.49,73880.88,0.0,-0.99479,1e-05,0.69852]
[1780175621067,33.49,73881.09,0.0,-0.99478,1e-05,0.69877]
[1780175626103,33.49,73879.45,0.0,-0.9948,1e-05,0.69687]
[1780175631137,33.49,73877.23,0.0,-0.99482,1e-05,0.69431]
[1780175637180,33.49,73879.54,0.0,-0.9948,1e-05,0.69697]
[1780175645381,33.49,73878.68,0.0,-0.99481,1e-05,0.69598]
[1780175651279,33.49,73874.57,0.0,-0.99485,1e-05,0.69125]
[1780175658327,33.49,73871.34,0.0,-0.99488,1e-05,0.68755]
[1780175663362,33.49,73871.62,0.0,-0.99488,1e-05,0.68787]
[1780175668397,33.49,73867.5,0.0,-0.99491,1e-05,0.68318]
[1780175675593,33.49,73867.16,0.0,-0.99493,1e-05,0.68154]
[1780175681488,33.49,73868.91,0.0,-0.99491,1e-05,0.68353]
[1780175686526,33.49,73870.05,0.0,-0.9949,1e-05,0.68483]
[1780175689544,33.49,73875.07,0.0,-0.99485,1e-05,0.69056]
[1780175691559,33.49,73878.33,0.0,-0.99482,1e-05,0.69431]
[1780175694580,33.49,73882.06,0.0,-0.99478,1e-05,0.69861]
[1780175695736,33.49,73888.51,0.0,-0.99472,1e-05,0.70612]
[1780175697601,33.49,73891.17,0.0,-0.9947,1e-05,0.70923]
[1780175702636,33.49,73892.7,0.0,-0.99468,1e-05,0.71102]
[1780175707672,33.49,73891.31,0.0,-0.99469,1e-05,0.70939]
[1780175715877,33.49,73890.19,0.0,-0.99471,1e-05,0.70808]
[1780175721770,33.49,73888.78,0.0,-0.99472,1e-05,0.70643]
[1780175727810,33.49,73887.88,0.0,-0.99473,1e-05,0.70538]
[1780175734861,33.49,73887.43,0.0,-0.99474,1e-05,0.70357]
[1780175746089,33.49,73887.2,0.0,-0.99474,1e-05,0.7033]
[1780175752986,33.49,73886.89,0.0,-0.99475,1e-05,0.70294]
[1780175763065,33.49,73886.82,0.0,-0.99475,1e-05,0.70286]
[1780175764073,33.49,73880.3,0.0,-0.99481,1e-05,0.69531]
[1780175765083,33.49,73879.12,0.0,-0.99482,1e-05,0.69395]
[1780175770110,33.49,73879.97,0.0,-0.99481,1e-05,0.69493]
[1780175776307,33.49,73880.5,0.0,-0.99481,1e-05,0.69554]
[1780175780181,33.49,73886.02,0.0,-0.99476,1e-05,0.70193]
[1780175785221,33.49,73891.07,0.0,-0.99471,1e-05,0.70782]
[1780175789244,33.49,73893.11,0.0,-0.99469,1e-05,0.71021]
[1780175794278,33.49,73892.52,0.0,-0.9947,1e-05,0.70823]
[1780175799313,33.49,73891.72,0.0,-0.99471,1e-05,0.70729]
[1780175806517,33.49,73891.55,0.0,-0.99471,1e-05,0.7071]
[1780175816588,33.49,73891.34,0.0,-0.99471,1e-05,0.70685]
[1780175823481,33.49,73891.15,0.0,-0.99472,1e-05,0.70663]
[1780175833551,33.49,73890.91,0.0,-0.99472,1e-05,0.70635]
[1780175843625,33.49,73890.7,0.0,-0.99472,1e-05,0.7061]
[1780175848660,33.49,73890.66,0.0,-0.99472,1e-05,0.70606]
[1780175853691,33.49,73890.6,0.0,-0.99473,1e-05,0.7047]
[1780175858727,33.49,73889.99,0.0,-0.99474,1e-05,0.70399]
[1780175866938,33.49,73890.03,0.0,-0.99474,1e-05,0.70403]
[1780175872824,33.49,73890.4,0.0,-0.99473,1e-05,0.70447]
[1780175883901,33.49,73890.72,0.0,-0.99473,1e-05,0.70484]
[1780175889944,33.49,73890.41,0.0,-0.99473,1e-05,0.70448]
[1780175894978,33.49,73890.43,0.0,-0.99473,1e-05,0.7045]
[1780175900016,33.49,73890.31,0.0,-0.99473,1e-05,0.70436]
[1780175905052,33.49,73891.28,0.0,-0.99472,1e-05,0.70549]
[1780175910088,33.49,73891.24,0.0,-0.99472,1e-05,0.70545]
[1780175917291,33.49,73890.64,0.0,-0.99474,1e-05,0.70346]
[1780175924190,33.49,73891.55,0.0,-0.99473,1e-05,0.70452]
[1780175937278,33.49,73891.3,0.0,-0.99473,1e-05,0.70423]
[1780175942317,33.49,73889.64,0.0,-0.99475,1e-05,0.7023]
[1780175948358,33.49,73890.09,0.0,-0.99474,1e-05,0.70282]
[1780175954401,33.49,73887.64,0.0,-0.99477,1e-05,0.69997]
[1780175961450,33.49,73888.65,0.0,-0.99476,1e-05,0.70114]
[1780175966485,33.49,73888.15,0.0,-0.99476,1e-05,0.70056]
[1780175971520,33.49,73887.66,0.0,-0.99478,1e-05,0.69872]
[1780175976556,33.49,73887.16,0.0,-0.99478,1e-05,0.69814]
[1780175982598,33.49,73885.38,0.0,-0.9948,1e-05,0.69608]
[1780175987791,33.49,73886.15,0.0,-0.99479,1e-05,0.69697]
[1780175993675,33.49,73885.81,0.0,-0.99479,1e-05,0.69657]
[1780175998710,33.49,73886.47,0.0,-0.99479,1e-05,0.69734]
[1780176003747,33.49,73885.55,0.0,-0.9948,1e-05,0.69627]
[1780176009791,33.49,73885.6,0.0,-0.9948,1e-05,0.69633]
[1780176014825,33.49,73885.86,0.0,-0.99479,1e-05,0.69663]
[1780176019861,33.49,73886.13,0.0,-0.99479,1e-05,0.69694]
[1780176024896,33.49,73885.61,0.0,-0.9948,1e-05,0.69634]
[1780176029930,33.49,73889.29,0.0,-0.99476,1e-05,0.70061]
[1780176034965,33.49,73889.02,0.0,-0.99477,1e-05,0.69901]
[1780176042015,33.49,73888.72,0.0,-0.99478,1e-05,0.69867]
[1780176047053,33.49,73887.33,0.0,-0.99479,1e-05,0.69706]
[1780176058285,33.49,73888.53,0.0,-0.99478,1e-05,0.69845]
[1780176068357,33.49,73888.45,0.0,-0.99478,1e-05,0.69835]
[1780176074244,33.49,73886.98,0.0,-0.99479,1e-05,0.69665]
[1780176083303,33.49,73886.58,0.0,-0.9948,1e-05,0.69619]
[1780176088497,33.49,73886.35,0.0,-0.9948,1e-05,0.69592]
[1780176098567,33.49,73886.5,0.0,-0.99481,1e-05,0.69482]
[1780176105457,33.49,73886.55,0.0,-0.99481,1e-05,0.69488]
[1780176117541,33.49,73886.29,0.0,-0.99481,1e-05,0.69458]
[1780176122576,33.49,73886.52,0.0,-0.99481,1e-05,0.69485]
[1780176128778,33.49,73886.62,0.0,-0.99481,1e-05,0.69496]
[1780176135667,33.49,73886.79,0.0,-0.9948,1e-05,0.69516]
[1780176140708,33.49,73886.74,0.0,-0.9948,1e-05,0.6951]
[1780176145742,33.49,73887.59,0.0,-0.9948,1e-05,0.69608]
[1780176151786,33.49,73887.45,0.0,-0.99481,1e-05,0.69464]
[1780176158988,33.49,73888.08,0.0,-0.9948,1e-05,0.69537]
[1780176169058,33.49,73888.16,0.0,-0.9948,1e-05,0.69546]
[1780176179128,33.49,73888.1,0.0,-0.9948,1e-05,0.69539]
[1780176189198,33.49,73888.17,0.0,-0.9948,1e-05,0.69548]
[1780176194080,33.49,73893.53,0.0,-0.99475,1e-05,0.70169]
[1780176198108,33.49,73894.44,0.0,-0.99474,1e-05,0.70275]
[1780176205158,33.49,73893.0,0.0,-0.99475,1e-05,0.70107]
[1780176210193,33.49,73891.82,0.0,-0.99476,1e-05,0.6997]
[1780176215228,33.49,73892.3,0.0,-0.99477,1e-05,0.69898]
[1780176220262,33.49,73892.17,0.0,-0.99477,1e-05,0.69883]
[1780176226304,33.49,73892.67,0.0,-0.99477,1e-05,0.69941]
[1780176231340,33.49,73887.42,0.0,-0.99482,1e-05,0.69334]
[1780176236375,33.49,73895.8,0.0,-0.99474,1e-05,0.70305]
[1780176237382,33.49,73897.19,0.0,-0.99472,1e-05,0.70467]
[1780176242417,33.49,73897.57,0.0,-0.99472,1e-05,0.70512]
[1780176247452,33.49,73897.01,0.0,-0.99472,1e-05,0.70446]
[1780176252490,33.49,73895.33,0.0,-0.99474,1e-05,0.7025]
[1780176257520,33.49,73888.41,0.0,-0.99481,1e-05,0.69448]
[1780176258528,33.49,73886.75,0.0,-0.99482,1e-05,0.69256]
[1780176263563,33.49,73886.3,0.0,-0.99483,1e-05,0.69205]
[1780176268598,33.49,73887.55,0.0,-0.99482,1e-05,0.69349]
[1780176272628,33.49,73880.4,0.0,-0.99489,1e-05,0.68402]
[1780176273633,33.49,73879.99,0.0,-0.9949,1e-05,0.68356]
[1780176278669,33.49,73883.69,0.0,-0.99486,1e-05,0.68778]
[1780176283703,33.49,73884.52,0.0,-0.99485,1e-05,0.68873]
[1780176289939,33.49,73884.67,0.0,-0.99485,1e-05,0.6889]
[1780176296795,33.49,73885.32,0.0,-0.99485,1e-05,0.68965]
[1780176300017,33.49,73893.3,0.0,-0.99477,1e-05,0.69886]
[1780176301833,33.49,73893.59,0.0,-0.99477,1e-05,0.69919]
[1780176306865,33.49,73893.95,0.0,-0.99476,1e-05,0.69961]
[1780176311900,33.49,73889.36,0.0,-0.99481,1e-05,0.6943]
[1780176316935,33.49,73893.02,0.0,-0.99477,1e-05,0.69853]
[1780176322977,33.49,73892.82,0.0,-0.99477,1e-05,0.6983]
[1780176330235,33.49,73892.51,0.0,-0.99478,1e-05,0.69794]
[1780176338086,33.49,73892.44,0.0,-0.99479,1e-05,0.69658]
[1780176343122,33.49,73891.33,0.0,-0.9948,1e-05,0.6953]
[1780176348158,33.49,73895.9,0.0,-0.99475,1e-05,0.7006]
[1780176353192,33.49,73896.31,0.0,-0.99475,1e-05,0.70107]
[1780176359235,33.49,73896.07,0.0,-0.99475,1e-05,0.70079]
[1780176364271,33.49,73896.69,0.0,-0.99475,1e-05,0.70151]
[1780176370516,33.49,73895.85,0.0,-0.99475,1e-05,0.70054]
[1780176376353,33.49,73896.21,0.0,-0.99475,1e-05,0.70096]
[1780176382395,33.49,73895.66,0.0,-0.99476,1e-05,0.70032]
[1780176389446,33.49,73895.56,0.0,-0.99476,1e-05,0.7002]
[1780176394480,33.49,73895.23,0.0,-0.99477,1e-05,0.69853]
[1780176399514,33.49,73894.96,0.0,-0.99477,1e-05,0.69822]
[1780176404549,33.49,73891.02,0.0,-0.99481,1e-05,0.69366]
[1780176409584,33.49,73890.79,0.0,-0.99481,1e-05,0.6934]
[1780176414619,33.49,73890.85,0.0,-0.99481,1e-05,0.69347]
[1780176420870,33.49,73890.77,0.0,-0.99481,1e-05,0.69337]
[1780176430939,33.49,73890.91,0.0,-0.99481,1e-05,0.69354]
[1780176433759,33.49,73885.68,0.0,-0.99486,1e-05,0.68753]
[1780176434766,33.49,73882.37,0.0,-0.99489,1e-05,0.68375]
[1780176439800,33.49,73885.41,0.0,-0.99486,1e-05,0.68722]
[1780176444835,33.49,73887.1,0.0,-0.99485,1e-05,0.68915]
[1780176449870,33.49,73887.41,0.0,-0.99484,1e-05,0.68951]
[1780176454907,33.49,73888.83,0.0,-0.99484,1e-05,0.68987]
[1780176461150,33.49,73889.86,0.0,-0.99483,1e-05,0.69105]
[1780176469003,33.49,73890.19,0.0,-0.99483,1e-05,0.69143]
[1780176474038,33.49,73890.28,0.0,-0.99483,1e-05,0.69154]
[1780176480080,33.49,73890.51,0.0,-0.99482,1e-05,0.6918]
[1780176486123,33.49,73890.52,0.0,-0.99482,1e-05,0.69181]
[1780176491360,33.49,73890.1,0.0,-0.99483,1e-05,0.69133]
[1780176497199,33.49,73890.32,0.0,-0.99483,1e-05,0.69158]
[1780176503241,33.49,73890.22,0.0,-0.99483,1e-05,0.69147]
[1780176508276,33.49,73890.47,0.0,-0.99482,1e-05,0.69176]
[1780176513311,33.49,73890.42,0.0,-0.99483,1e-05,0.69043]
[1780176518346,33.49,73890.22,0.0,-0.99484,1e-05,0.6902]
[1780176523381,33.49,73890.14,0.0,-0.99484,1e-05,0.6901]
[1780176528419,33.49,73889.47,0.0,-0.99484,1e-05,0.68933]
[1780176533461,33.49,73888.34,0.0,-0.99485,1e-05,0.68804]
[1780176538493,33.49,73888.81,0.0,-0.99485,1e-05,0.68858]
[1780176547555,33.49,73889.59,0.0,-0.99484,1e-05,0.68947]
[1780176552590,33.49,73888.88,0.0,-0.99485,1e-05,0.68866]
[1780176555619,33.49,73899.19,0.0,-0.99475,1e-05,0.70057]
[1780176556625,33.49,73903.97,0.0,-0.9947,1e-05,0.70615]
[1780176557633,33.49,73903.34,0.0,-0.99471,1e-05,0.70541]
[1780176562670,33.49,73904.05,0.0,-0.9947,1e-05,0.70624]
[1780176567703,33.49,73903.34,0.0,-0.99471,1e-05,0.70541]
[1780176572739,33.49,73902.65,0.0,-0.99473,1e-05,0.70331]
[1780176577774,33.49,73902.48,0.0,-0.99473,1e-05,0.70311]
[1780176586837,33.49,73899.06,0.0,-0.99476,1e-05,0.69913]
[1780176592064,33.49,73897.23,0.0,-0.99478,1e-05,0.69701]
[1780176597915,33.49,73895.01,0.0,-0.9948,1e-05,0.69444]
[1780176600935,33.49,73888.39,0.0,-0.99486,1e-05,0.68683]
[1780176601943,33.49,73886.09,0.0,-0.99488,1e-05,0.6842]
[1780176606979,33.49,73888.56,0.0,-0.99486,1e-05,0.68702]
[1780176612204,33.49,73888.44,0.0,-0.99486,1e-05,0.68688]
[1780176618055,33.49,73889.0,0.0,-0.99486,1e-05,0.68753]
[1780176627117,33.49,73889.26,0.0,-0.99485,1e-05,0.68782]
[1780176632345,33.49,73888.44,0.0,-0.99487,1e-05,0.68562]
[1780176642414,33.49,73889.1,0.0,-0.99487,1e-05,0.68637]
[1780176651288,33.49,73889.77,0.0,-0.99486,1e-05,0.68714]
[1780176657332,33.49,73889.95,0.0,-0.99486,1e-05,0.68735]
[1780176662554,33.49,73890.39,0.0,-0.99485,1e-05,0.68785]
[1780176669414,33.49,73890.5,0.0,-0.99485,1e-05,0.68798]
[1780176674448,33.49,73891.96,0.0,-0.99484,1e-05,0.68965]
[1780176682700,33.49,73892.03,0.0,-0.99484,1e-05,0.68973]
[1780176688545,33.49,73889.13,0.0,-0.99487,1e-05,0.68641]
[1780176694587,33.49,73888.47,0.0,-0.99488,1e-05,0.68439]
[1780176702845,33.49,73889.03,0.0,-0.99488,1e-05,0.68503]
[1780176708688,33.49,73889.75,0.0,-0.99487,1e-05,0.68585]
[1780176713920,33.49,73889.99,0.0,-0.99487,1e-05,0.68612]
[1780176722985,33.49,73889.99,0.0,-0.99487,1e-05,0.68612]
[1780176728828,33.49,73888.99,0.0,-0.99488,1e-05,0.68498]
[1780176734064,33.49,73888.79,0.0,-0.99488,1e-05,0.68475]
[1780176740912,33.49,73888.41,0.0,-0.99488,1e-05,0.68432]
[1780176745948,33.49,73887.38,0.0,-0.99489,1e-05,0.68314]
[1780176754205,33.49,73887.57,0.0,-0.9949,1e-05,0.6821]
[1780176760045,33.49,73887.91,0.0,-0.9949,1e-05,0.68248]
[1780176765081,33.49,73887.97,0.0,-0.99489,1e-05,0.68255]
[1780176770116,33.49,73886.48,0.0,-0.99491,1e-05,0.68086]
[1780176775151,33.49,73887.01,0.0,-0.9949,1e-05,0.68146]
[1780176780185,33.49,73887.26,0.0,-0.9949,1e-05,0.68174]
[1780176787235,33.49,73887.67,0.0,-0.9949,1e-05,0.68221]
[1780176794487,33.49,73887.84,0.0,-0.9949,1e-05,0.6824]
[1780176800325,33.49,73887.82,0.0,-0.9949,1e-05,0.68238]
[1780176805563,33.49,73886.83,0.0,-0.99491,1e-05,0.68125]
[1780176814423,33.49,73886.96,0.0,-0.99491,1e-05,0.68014]
[1780176821675,33.49,73887.06,0.0,-0.99491,1e-05,0.68025]
[1780176831746,33.49,73887.11,0.0,-0.99491,1e-05,0.68031]
[1780176837585,33.49,73887.18,0.0,-0.99491,1e-05,0.68039]
[1780176842822,33.49,73887.3,0.0,-0.99491,1e-05,0.68053]
[1780176852893,33.49,73887.3,0.0,-0.99491,1e-05,0.68053]
[1780176862966,33.49,73887.36,0.0,-0.99491,1e-05,0.68059]
[1780176868804,33.49,73886.65,0.0,-0.99492,1e-05,0.67979]
[1780176874045,33.49,73884.78,0.0,-0.99494,1e-05,0.67641]
[1780176887136,33.49,73881.73,0.0,-0.99497,1e-05,0.67297]
[1780176894988,33.49,73882.15,0.0,-0.99497,1e-05,0.67344]
[1780176902043,33.49,73883.3,0.0,-0.99496,1e-05,0.67474]
[1780176907291,33.49,73885.49,0.0,-0.99494,1e-05,0.67721]
[1780176913116,33.49,73885.82,0.0,-0.99493,1e-05,0.67759]
[1780176918152,33.49,73882.65,0.0,-0.99496,1e-05,0.67401]
[1780176923186,33.49,73883.35,0.0,-0.99496,1e-05,0.6748]
[1780176927214,33.49,73877.86,0.0,-0.99501,1e-05,0.66862]
[1780176928223,33.49,73876.34,0.0,-0.99502,1e-05,0.66692]
[1780176934263,33.49,73874.89,0.0,-0.99504,1e-05,0.66406]
[1780176939299,33.49,73877.26,0.0,-0.99502,1e-05,0.66671]
[1780176944334,33.49,73873.19,0.0,-0.99506,1e-05,0.66217]
[1780176949368,33.49,73869.35,0.0,-0.9951,1e-05,0.65792]
[1780176956417,33.49,73867.85,0.0,-0.99511,1e-05,0.65626]
[1780176965483,33.49,73866.84,0.0,-0.99512,1e-05,0.65515]
[1780176970517,33.49,73867.59,0.0,-0.99511,1e-05,0.65597]
[1780176977781,33.49,73866.54,0.0,-0.99512,1e-05,0.65482]
[1780176983607,33.49,73867.85,0.0,-0.99511,1e-05,0.65626]
[1780176988642,33.49,73868.41,0.0,-0.9951,1e-05,0.65688]
[1780176994684,33.49,73867.94,0.0,-0.99512,1e-05,0.65513]
[1780176997921,33.49,73858.88,0.0,-0.9952,1e-05,0.64522]
[1780177003749,33.49,73860.09,0.0,-0.99519,1e-05,0.64653]
[1780177010799,33.49,73860.84,0.0,-0.99518,1e-05,0.64735]
[1780177018061,33.49,73858.99,0.0,-0.9952,1e-05,0.64534]
[1780177024900,33.49,73858.64,0.0,-0.9952,1e-05,0.64496]
[1780177029943,33.49,73861.65,0.0,-0.99517,1e-05,0.64824]
[1780177032964,33.49,73865.8,0.0,-0.99514,1e-05,0.65278]
[1780177038204,33.49,73866.01,0.0,-0.99514,1e-05,0.65301]
[1780177044043,33.49,73869.28,0.0,-0.99511,1e-05,0.65661]
[1780177049078,33.49,73869.6,0.0,-0.9951,1e-05,0.65696]
[1780177054114,33.49,73871.5,0.0,-0.99509,1e-05,0.65783]
[1780177062169,33.49,73871.64,0.0,-0.99509,1e-05,0.65799]
[1780177068415,33.49,73870.27,0.0,-0.99511,1e-05,0.65647]
[1780177076269,33.49,73868.9,0.0,-0.99512,1e-05,0.65496]
[1780177081305,33.49,73868.14,0.0,-0.99512,1e-05,0.65413]
[1780177086337,33.49,73871.1,0.0,-0.9951,1e-05,0.65739]
[1780177091372,33.49,73872.23,0.0,-0.99509,1e-05,0.65864]
[1780177098627,33.49,73873.69,0.0,-0.99507,1e-05,0.66025]
[1780177108491,33.49,73875.44,0.0,-0.99506,1e-05,0.6622]
[1780177114533,33.49,73876.28,0.0,-0.99506,1e-05,0.66189]
[1780177119569,33.49,73876.97,0.0,-0.99505,1e-05,0.66266]
[1780177124604,33.49,73877.24,0.0,-0.99505,1e-05,0.66296]
[1780177129640,33.49,73877.97,0.0,-0.99504,1e-05,0.66377]
[1780177135680,33.49,73877.93,0.0,-0.99504,1e-05,0.66373]
[1780177140714,33.49,73878.04,0.0,-0.99504,1e-05,0.66385]
[1780177145752,33.49,73878.79,0.0,-0.99504,1e-05,0.66469]
[1780177151795,33.49,73879.3,0.0,-0.99503,1e-05,0.66526]
[1780177159047,33.49,73879.29,0.0,-0.99503,1e-05,0.66525]
[1780177161866,33.49,73885.18,0.0,-0.99498,1e-05,0.67185]
[1780177166901,33.49,73885.4,0.0,-0.99497,1e-05,0.67209]
[1780177171935,33.49,73885.34,0.0,-0.99498,1e-05,0.67078]
[1780177179189,33.49,73885.56,0.0,-0.99498,1e-05,0.67102]
[1780177185026,33.49,73885.58,0.0,-0.99498,1e-05,0.67104]
[1780177191070,33.49,73885.59,0.0,-0.99498,1e-05,0.67106]
[1780177199329,33.49,73885.97,0.0,-0.99498,1e-05,0.67148]
[1780177205170,33.49,73885.54,0.0,-0.99498,1e-05,0.671]
[1780177211211,33.49,73886.32,0.0,-0.99497,1e-05,0.67188]
[1780177216246,33.49,73886.87,0.0,-0.99497,1e-05,0.6725]
[1780177223295,33.49,73887.8,0.0,-0.99496,1e-05,0.67355]
[1780177228331,33.49,73888.6,0.0,-0.99495,1e-05,0.67445]
[1780177233365,33.49,73891.88,0.0,-0.99493,1e-05,0.6769]
[1780177238400,33.49,73893.9,0.0,-0.99491,1e-05,0.67919]
[1780177243435,33.49,73895.01,0.0,-0.9949,1e-05,0.68045]
[1780177248469,33.49,73897.72,0.0,-0.99488,1e-05,0.68354]
[1780177254511,33.49,73897.79,0.0,-0.99488,1e-05,0.68362]
[1780177259750,33.49,73897.44,0.0,-0.99488,1e-05,0.68322]
[1780177265591,33.49,73897.13,0.0,-0.99488,1e-05,0.68287]
[1780177270631,33.49,73899.89,0.0,-0.99486,1e-05,0.68603]
[1780177276671,33.49,73900.28,0.0,-0.99485,1e-05,0.68647]
[1780177281706,33.49,73899.68,0.0,-0.99486,1e-05,0.68579]
[1780177286741,33.49,73899.42,0.0,-0.99486,1e-05,0.68549]
[1780177291777,33.49,73898.7,0.0,-0.99488,1e-05,0.68339]
[1780177296814,33.49,73899.77,0.0,-0.99487,1e-05,0.68462]
[1780177301846,33.49,73899.47,0.0,-0.99487,1e-05,0.68427]
[1780177309903,33.49,73899.18,0.0,-0.99487,1e-05,0.68394]
[1780177315944,33.49,73899.92,0.0,-0.99486,1e-05,0.68479]
[1780177325012,33.49,73900.79,0.0,-0.99486,1e-05,0.68579]
[1780177330245,33.49,73900.16,0.0,-0.99486,1e-05,0.68506]
[1780177336086,33.49,73899.98,0.0,-0.99486,1e-05,0.68486]
[1780177343134,33.49,73899.41,0.0,-0.99487,1e-05,0.68421]
[1780177349177,33.49,73899.22,0.0,-0.99487,1e-05,0.68399]
[1780177354213,33.49,73901.46,0.0,-0.99486,1e-05,0.68528]
[1780177359247,33.49,73904.96,0.0,-0.99483,1e-05,0.6893]
[1780177364282,33.49,73905.82,0.0,-0.99482,1e-05,0.69029]
[1780177369317,33.49,73906.38,0.0,-0.99481,1e-05,0.69093]
[1780177374352,33.49,73906.35,0.0,-0.99481,1e-05,0.6909]
[1780177380595,33.49,73906.01,0.0,-0.99482,1e-05,0.69051]
[1780177386437,33.49,73906.19,0.0,-0.99481,1e-05,0.69072]
[1780177392479,33.49,73907.21,0.0,-0.9948,1e-05,0.69189]
[1780177396506,33.49,73912.64,0.0,-0.99475,1e-05,0.69819]
[1780177398520,33.49,73918.06,0.0,-0.9947,1e-05,0.70451]
[1780177403555,33.49,73920.43,0.0,-0.99467,1e-05,0.7073]
[1780177408591,33.49,73921.5,0.0,-0.99466,1e-05,0.70856]
[1780177413629,33.49,73923.42,0.0,-0.99465,1e-05,0.70951]
[1780177418665,33.49,73924.05,0.0,-0.99465,1e-05,0.71026]
[1780177423701,33.49,73924.53,0.0,-0.99464,1e-05,0.71082]
[1780177428736,33.49,73926.31,0.0,-0.99463,1e-05,0.71293]
[1780177432763,33.49,73932.51,0.0,-0.99456,1e-05,0.7203]
[1780177434778,33.49,73938.44,0.0,-0.9945,1e-05,0.72742]
[1780177437799,33.49,73947.7,0.0,-0.99441,1e-05,0.73864]
[1780177442833,33.49,73948.37,0.0,-0.9944,1e-05,0.73946]
[1780177447869,33.49,73951.65,0.0,-0.99437,1e-05,0.74347]
[1780177449885,33.49,73940.2,0.0,-0.99449,1e-05,0.72954]
[1780177450891,33.49,73937.99,0.0,-0.99451,1e-05,0.72687]
[1780177451899,33.49,73932.41,0.0,-0.99456,1e-05,0.72018]
[1780177452905,33.49,73926.88,0.0,-0.99462,1e-05,0.71361]
[1780177453912,33.49,73918.68,0.0,-0.9947,1e-05,0.70394]
[1780177454919,33.49,73914.9,0.0,-0.99474,1e-05,0.69953]
[1780177458949,33.49,73907.17,0.0,-0.99481,1e-05,0.69057]
[1780177460964,33.49,73905.41,0.0,-0.99483,1e-05,0.68854]
[1780177465999,33.49,73898.13,0.0,-0.9949,1e-05,0.68021]
[1780177468019,33.49,73894.78,0.0,-0.99493,1e-05,0.6764]
[1780177471255,33.49,73905.17,0.0,-0.99484,1e-05,0.68699]
[1780177472048,33.49,73905.17,0.0,-0.99484,1e-05,0.68699]
[1780177474065,33.49,73906.09,0.0,-0.99483,1e-05,0.68804]
[1780177479096,33.49,73908.02,0.0,-0.99481,1e-05,0.69026]
[1780177484131,33.49,73906.46,0.0,-0.99483,1e-05,0.68847]
[1780177489167,33.49,73907.04,0.0,-0.99482,1e-05,0.68914]
[1780177491395,33.49,73900.34,0.0,-0.99489,1e-05,0.68146]
[1780177493194,33.49,73892.72,0.0,-0.99496,1e-05,0.67282]
[1780177494201,33.49,73889.04,0.0,-0.99499,1e-05,0.66868]
[1780177496215,33.49,73887.99,0.0,-0.995,1e-05,0.6675]
[1780177498230,33.49,73882.42,0.0,-0.99506,1e-05,0.66128]
[1780177501464,33.49,73876.84,0.0,-0.99511,1e-05,0.6551]
[1780177503264,33.49,73877.07,0.0,-0.99511,1e-05,0.65536]
[1780177508299,33.49,73880.6,0.0,-0.99507,1e-05,0.65926]
[1780177513336,33.49,73881.18,0.0,-0.99507,1e-05,0.65991]
[1780177518373,33.49,73886.43,0.0,-0.99502,1e-05,0.66575]
[1780177521605,33.49,73893.01,0.0,-0.99496,1e-05,0.67314]
[1780177523410,33.49,73893.18,0.0,-0.99496,1e-05,0.67334]
[1780177527437,33.49,73901.7,0.0,-0.99488,1e-05,0.68301]
[1780177528445,33.49,73908.3,0.0,-0.99481,1e-05,0.69059]
[1780177529452,33.49,73908.94,0.0,-0.99481,1e-05,0.69133]
[1780177534486,33.49,73909.57,0.0,-0.99481,1e-05,0.69077]
[1780177539521,33.49,73912.23,0.0,-0.99478,1e-05,0.69385]
[1780177543550,33.49,73906.42,0.0,-0.99484,1e-05,0.68715]
[1780177544557,33.49,73892.45,0.0,-0.99497,1e-05,0.67126]
[1780177545564,33.49,73892.06,0.0,-0.99498,1e-05,0.67082]
[1780177551818,33.49,73894.72,0.0,-0.99495,1e-05,0.67382]
[1780177556641,33.49,73901.36,0.0,-0.99489,1e-05,0.68135]
[1780177559661,33.49,73904.28,0.0,-0.99486,1e-05,0.68469]
[1780177564696,33.49,73905.1,0.0,-0.99485,1e-05,0.68563]
[1780177569731,33.49,73905.03,0.0,-0.99485,1e-05,0.68555]
[1780177575773,33.49,73908.0,0.0,-0.99482,1e-05,0.68896]
[1780177580808,33.49,73910.89,0.0,-0.9948,1e-05,0.6923]
[1780177585844,33.49,73911.89,0.0,-0.99479,1e-05,0.69345]
[1780177590883,33.49,73904.12,0.0,-0.99486,1e-05,0.68451]
[1780177592110,33.49,73903.34,0.0,-0.99488,1e-05,0.68234]
[1780177597929,33.49,73903.01,0.0,-0.99488,1e-05,0.68197]
[1780177602965,33.49,73900.79,0.0,-0.9949,1e-05,0.67944]
[1780177604977,33.49,73895.17,0.0,-0.99496,1e-05,0.67307]
[1780177610013,33.49,73893.8,0.0,-0.99497,1e-05,0.67152]
[1780177615048,33.49,73892.22,0.0,-0.99498,1e-05,0.66974]
[1780177619075,33.49,73884.51,0.0,-0.99506,1e-05,0.66112]
[1780177623104,33.49,73883.79,0.0,-0.99506,1e-05,0.66032]
[1780177628138,33.49,73881.03,0.0,-0.99509,1e-05,0.65726]
[1780177633174,33.49,73881.35,0.0,-0.99508,1e-05,0.65762]
[1780177638208,33.49,73881.95,0.0,-0.99508,1e-05,0.65828]
[1780177643245,33.49,73882.19,0.0,-0.99508,1e-05,0.65855]
[1780177648282,33.49,73883.15,0.0,-0.99507,1e-05,0.65961]
[1780177656338,33.49,73882.95,0.0,-0.99508,1e-05,0.65815]
[1780177661372,33.49,73883.21,0.0,-0.99508,1e-05,0.65844]
[1780177666407,33.49,73882.58,0.0,-0.99508,1e-05,0.65774]
[1780177671442,33.49,73882.9,0.0,-0.99508,1e-05,0.6581]
[1780177676478,33.49,73882.09,0.0,-0.99509,1e-05,0.6572]
[1780177681512,33.49,73882.05,0.0,-0.99509,1e-05,0.65716]
[1780177683526,33.49,73865.15,0.0,-0.99524,1e-05,0.63868]
[1780177684535,33.49,73855.7,0.0,-0.99532,1e-05,0.62854]
[1780177685541,33.49,73854.11,0.0,-0.99534,1e-05,0.62685]
[1780177690575,33.49,73850.06,0.0,-0.99537,1e-05,0.62256]
[1780177695833,33.49,73849.05,0.0,-0.99538,1e-05,0.62149]
[1780177702663,33.49,73847.37,0.0,-0.9954,1e-05,0.61972]
[1780177707697,33.49,73847.26,0.0,-0.9954,1e-05,0.6196]
[1780177712733,33.49,73838.75,0.0,-0.99548,1e-05,0.60953]
[1780177713739,33.49,73838.28,0.0,-0.99548,1e-05,0.60904]
[1780177718775,33.49,73857.4,0.0,-0.99532,1e-05,0.62916]
[1780177719781,33.49,73861.9,0.0,-0.99528,1e-05,0.63397]
[1780177720788,33.49,73862.33,0.0,-0.99527,1e-05,0.63444]
[1780177727052,33.49,73862.05,0.0,-0.99528,1e-05,0.63413]
[1780177732873,33.49,73861.18,0.0,-0.99528,1e-05,0.6332]
[1780177737908,33.49,73860.48,0.0,-0.99529,1e-05,0.63245]
[1780177744957,33.49,73859.98,0.0,-0.9953,1e-05,0.63191]
[1780177749992,33.49,73863.99,0.0,-0.99526,1e-05,0.63622]
[1780177750998,33.49,73866.24,0.0,-0.99524,1e-05,0.63865]
[1780177755027,33.49,73861.09,0.0,-0.99529,1e-05,0.6331]
[1780177759055,33.49,73853.05,0.0,-0.99536,1e-05,0.62453]
[1780177760064,33.49,73853.58,0.0,-0.99535,1e-05,0.62509]
[1780177766104,33.49,73851.28,0.0,-0.99537,1e-05,0.62266]
[1780177768117,33.49,73844.27,0.0,-0.99543,1e-05,0.61528]
[1780177771138,33.49,73839.56,0.0,-0.99548,1e-05,0.6092]
[1780177776174,33.49,73840.64,0.0,-0.99547,1e-05,0.61032]
[1780177777180,33.49,73852.85,0.0,-0.99537,1e-05,0.62313]
[1780177778188,33.49,73854.72,0.0,-0.99535,1e-05,0.62511]
[1780177783223,33.49,73857.12,0.0,-0.99533,1e-05,0.62766]
[1780177787252,33.49,73865.96,0.0,-0.99525,1e-05,0.63714]
[1780177788256,33.49,73859.54,0.0,-0.99531,1e-05,0.63024]
[1780177789264,33.49,73859.35,0.0,-0.99531,1e-05,0.63004]
[1780177794299,33.49,73855.09,0.0,-0.99535,1e-05,0.6255]
[1780177797321,33.49,73846.79,0.0,-0.99542,1e-05,0.61674]
[1780177798327,33.49,73846.33,0.0,-0.99542,1e-05,0.61626]
[1780177800343,33.49,73851.36,0.0,-0.99538,1e-05,0.62155]
[1780177801351,33.49,73854.48,0.0,-0.99535,1e-05,0.62486]
[1780177803363,33.49,73852.8,0.0,-0.99537,1e-05,0.62308]
[1780177804371,33.49,73852.5,0.0,-0.99537,1e-05,0.62276]
[1780177807617,33.49,73847.86,0.0,-0.99541,1e-05,0.61787]
[1780177813432,33.49,73847.02,0.0,-0.99542,1e-05,0.61699]
[1780177817689,33.49,73838.18,0.0,-0.99549,1e-05,0.60777]
[1780177819475,33.49,73838.06,0.0,-0.99549,1e-05,0.60764]
[1780177824512,33.49,73834.88,0.0,-0.99552,1e-05,0.60436]
[1780177829548,33.49,73835.25,0.0,-0.99552,1e-05,0.60474]
[1780177834585,33.49,73835.15,0.0,-0.99553,1e-05,0.60347]
[1780177839628,33.49,73834.44,0.0,-0.99553,1e-05,0.60274]
[1780177844665,33.49,73834.42,0.0,-0.99553,1e-05,0.60272]
[1780177850706,33.49,73834.04,0.0,-0.99554,1e-05,0.60233]
[1780177854735,33.49,73842.3,0.0,-0.99547,1e-05,0.61088]
[1780177855743,33.49,73842.94,0.0,-0.99546,1e-05,0.61154]
[1780177860777,33.49,73847.15,0.0,-0.99542,1e-05,0.61594]
[1780177865811,33.49,73845.92,0.0,-0.99544,1e-05,0.61465]
[1780177870846,33.49,73841.62,0.0,-0.99547,1e-05,0.61017]
[1780177876889,33.49,73840.7,0.0,-0.99548,1e-05,0.60921]
[1780177881925,33.49,73845.55,0.0,-0.99544,1e-05,0.61427]
[1780177884945,33.49,73846.15,0.0,-0.99543,1e-05,0.61489]
[1780177889980,33.49,73846.32,0.0,-0.99543,1e-05,0.61507]
[1780177895015,33.49,73848.32,0.0,-0.99542,1e-05,0.61599]
[1780177896023,33.49,73866.66,0.0,-0.99526,1e-05,0.63547]
[1780177897031,33.49,73877.18,0.0,-0.99517,1e-05,0.64688]
[1780177898259,33.49,73866.75,0.0,-0.99526,1e-05,0.63557]
[1780177899044,33.49,73866.75,0.0,-0.99526,1e-05,0.63557]
[1780177904078,33.49,73864.92,0.0,-0.99528,1e-05,0.6336]
[1780177915157,33.49,73864.57,0.0,-0.99528,1e-05,0.63323]
[1780177920190,33.49,73866.91,0.0,-0.99526,1e-05,0.63574]
[1780177925227,33.49,73865.29,0.0,-0.99527,1e-05,0.634]
[1780177930263,33.49,73863.79,0.0,-0.99529,1e-05,0.63239]
[1780177935295,33.49,73861.87,0.0,-0.9953,1e-05,0.63033]
[1780177948610,33.49,73861.84,0.0,-0.99531,1e-05,0.6303]
[1780177958461,33.49,73863.31,0.0,-0.9953,1e-05,0.63067]
[1780177963496,33.49,73862.15,0.0,-0.99531,1e-05,0.62943]
[1780177968749,33.49,73860.41,0.0,-0.99533,1e-05,0.62758]
[1780177976586,33.49,73860.07,0.0,-0.99533,1e-05,0.62722]
[1780177981622,33.49,73859.95,0.0,-0.99533,1e-05,0.62709]
[1780177986656,33.49,73859.96,0.0,-0.99533,1e-05,0.6271]
[1780177998960,33.49,73858.48,0.0,-0.99534,1e-05,0.62552]
[1780178004782,33.49,73855.97,0.0,-0.99537,1e-05,0.62286]
[1780178007803,33.49,73852.2,0.0,-0.9954,1e-05,0.61888]
[1780178012843,33.49,73849.59,0.0,-0.99543,1e-05,0.61496]
[1780178017878,33.49,73849.71,0.0,-0.99543,1e-05,0.61509]
[1780178022920,33.49,73849.51,0.0,-0.99543,1e-05,0.61488]
[1780178027955,33.49,73843.05,0.0,-0.99549,1e-05,0.60814]
[1780178035002,33.49,73843.3,0.0,-0.99548,1e-05,0.6084]
[1780178040038,33.49,73844.05,0.0,-0.99548,1e-05,0.60918]
[1780178042053,33.49,73849.14,0.0,-0.99543,1e-05,0.61449]
[1780178043059,33.49,73853.84,0.0,-0.99539,1e-05,0.61942]
[1780178045073,33.49,73855.58,0.0,-0.99538,1e-05,0.62126]
[1780178051115,33.49,73858.66,0.0,-0.99535,1e-05,0.62452]
[1780178057159,33.49,73858.52,0.0,-0.99535,1e-05,0.62437]
[1780178062192,33.49,73858.09,0.0,-0.99536,1e-05,0.62392]
[1780178068234,33.49,73857.84,0.0,-0.99536,1e-05,0.62365]
[1780178073268,33.49,73857.71,0.0,-0.99537,1e-05,0.62232]
[1780178079521,33.49,73857.53,0.0,-0.99537,1e-05,0.62213]
[1780178086571,33.49,73857.31,0.0,-0.99537,1e-05,0.6219]
[1780178094422,33.49,73857.29,0.0,-0.99537,1e-05,0.62188]
[1780178096640,33.49,73865.23,0.0,-0.9953,1e-05,0.63032]
[1780178098448,33.49,73865.23,0.0,-0.9953,1e-05,0.63032]
[1780178104489,33.49,73865.45,0.0,-0.9953,1e-05,0.63056]
[1780178107516,33.49,73857.29,0.0,-0.99537,1e-05,0.62188]
[1780178109530,33.49,73855.92,0.0,-0.99538,1e-05,0.62043]
[1780178114566,33.49,73855.95,0.0,-0.99538,1e-05,0.62046]
[1780178123630,33.49,73856.12,0.0,-0.99538,1e-05,0.62064]
[1780178128666,33.49,73856.32,0.0,-0.99538,1e-05,0.62085]
[1780178134709,33.49,73856.71,0.0,-0.99538,1e-05,0.62008]
[1780178141757,33.49,73854.16,0.0,-0.99541,1e-05,0.61739]
[1780178146993,33.49,73854.63,0.0,-0.9954,1e-05,0.61789]
[1780178154846,33.49,73854.63,0.0,-0.9954,1e-05,0.61789]
[1780178165926,33.49,73855.34,0.0,-0.9954,1e-05,0.61863]
[1780178170960,33.49,73855.48,0.0,-0.9954,1e-05,0.61878]
[1780178176198,33.49,73855.56,0.0,-0.99539,1e-05,0.61886]
[1780178182038,33.49,73855.31,0.0,-0.9954,1e-05,0.6186]
[1780178188283,33.49,73855.2,0.0,-0.9954,1e-05,0.61849]
[1780178194120,33.49,73855.2,0.0,-0.99541,1e-05,0.6173]
[1780178201173,33.49,73855.81,0.0,-0.9954,1e-05,0.61794]
[1780178206408,33.49,73856.61,0.0,-0.99539,1e-05,0.61878]
[1780178212250,33.49,73857.49,0.0,-0.99539,1e-05,0.61971]
[1780178225337,33.49,73857.52,0.0,-0.99539,1e-05,0.61974]
[1780178226559,33.49,73868.09,0.0,-0.99529,1e-05,0.63098]
[1780178228360,33.49,73872.26,0.0,-0.99526,1e-05,0.63546]
[1780178230374,33.49,73866.01,0.0,-0.99531,1e-05,0.62875]
[1780178235408,33.49,73864.41,0.0,-0.99533,1e-05,0.62705]
[1780178240657,33.49,73865.31,0.0,-0.99532,1e-05,0.62801]
[1780178249720,33.49,73864.26,0.0,-0.99533,1e-05,0.62689]
[1780178255548,33.49,73862.53,0.0,-0.99535,1e-05,0.62385]
[1780178260798,33.49,73862.12,0.0,-0.99535,1e-05,0.62342]
[1780178266840,33.49,73861.89,0.0,-0.99536,1e-05,0.62317]
[1780178276701,33.49,73861.29,0.0,-0.99536,1e-05,0.62254]
[1780178284758,33.49,73861.32,0.0,-0.99536,1e-05,0.62257]
[1780178291807,33.49,73861.5,0.0,-0.99536,1e-05,0.62276]
[1780178298060,33.49,73861.92,0.0,-0.99536,1e-05,0.62321]
[1780178303891,33.49,73861.99,0.0,-0.99536,1e-05,0.62328]
[1780178313961,33.49,73861.74,0.0,-0.99537,1e-05,0.62182]
[1780178327054,33.49,73862.52,0.0,-0.99536,1e-05,0.62265]
[1780178332088,33.49,73862.45,0.0,-0.99536,1e-05,0.62257]
[1780178338342,33.49,73862.5,0.0,-0.99536,1e-05,0.62263]
[1780178344172,33.49,73862.52,0.0,-0.99536,1e-05,0.62265]
[1780178352228,33.49,73862.68,0.0,-0.99536,1e-05,0.62282]
[1780178358483,33.49,73861.28,0.0,-0.99537,1e-05,0.62134]
[1780178364314,33.49,73863.69,0.0,-0.99535,1e-05,0.62389]
[1780178369349,33.49,73862.76,0.0,-0.99536,1e-05,0.6229]
[1780178374388,33.49,73858.32,0.0,-0.99541,1e-05,0.61703]
[1780178379423,33.49,73858.28,0.0,-0.99541,1e-05,0.61698]
[1780178384458,33.49,73858.62,0.0,-0.9954,1e-05,0.61734]
[1780178389493,33.49,73855.9,0.0,-0.99543,1e-05,0.61449]
[1780178394528,33.49,73854.49,0.0,-0.99544,1e-05,0.61301]
[1780178398780,33.49,73871.38,0.0,-0.99529,1e-05,0.63089]
[1780178400573,33.49,73878.89,0.0,-0.99522,1e-05,0.63898]
[1780178402591,33.49,73879.85,0.0,-0.99521,1e-05,0.64002]
[1780178403601,33.49,73873.55,0.0,-0.99527,1e-05,0.63322]
[1780178405615,33.49,73868.48,0.0,-0.99532,1e-05,0.62779]
[1780178410649,33.49,73864.68,0.0,-0.99535,1e-05,0.62374]
[1780178414677,33.49,73854.17,0.0,-0.99544,1e-05,0.61267]
[1780178419712,33.49,73852.7,0.0,-0.99545,1e-05,0.61114]
[1780178424748,33.49,73853.11,0.0,-0.99545,1e-05,0.61157]
[1780178428991,33.49,73830.89,0.0,-0.99564,1e-05,0.58875]
[1780178429785,33.49,73830.89,0.0,-0.99564,1e-05,0.58875]
[1780178430793,33.49,73825.16,0.0,-0.99569,1e-05,0.58298]
[1780178435828,33.49,73827.88,0.0,-0.99567,1e-05,0.58457]
[1780178440863,33.49,73828.42,0.0,-0.99567,1e-05,0.58512]
[1780178441869,33.49,73836.86,0.0,-0.9956,1e-05,0.59365]
[1780178442877,33.49,73838.65,0.0,-0.99558,1e-05,0.59548]
[1780178444890,33.49,73842.23,0.0,-0.99555,1e-05,0.59914]
[1780178449925,33.49,73833.94,0.0,-0.99562,1e-05,0.59069]
[1780178450931,33.49,73831.09,0.0,-0.99565,1e-05,0.5878]
[1780178455967,33.49,73831.31,0.0,-0.99564,1e-05,0.58803]
[1780178461005,33.49,73835.92,0.0,-0.99561,1e-05,0.5927]
[1780178464025,33.49,73840.93,0.0,-0.99556,1e-05,0.59781]
[1780178469059,33.49,73840.4,0.0,-0.99557,1e-05,0.59727]
[1780178476108,33.49,73839.13,0.0,-0.99558,1e-05,0.59597]
[1780178482150,33.49,73840.19,0.0,-0.99557,1e-05,0.59705]
[1780178488192,33.49,73840.83,0.0,-0.99556,1e-05,0.59771]
[1780178493228,33.49,73841.64,0.0,-0.99557,1e-05,0.59738]
[1780178498263,33.49,73841.84,0.0,-0.99556,1e-05,0.59758]
[1780178503297,33.49,73838.68,0.0,-0.99559,1e-05,0.59435]
[1780178508336,33.49,73833.59,0.0,-0.99563,1e-05,0.58919]
[1780178509552,33.49,73822.23,0.0,-0.99573,1e-05,0.57779]
[1780178511353,33.49,73820.7,0.0,-0.99574,1e-05,0.57627]
[1780178516388,33.49,73817.53,0.0,-0.99576,1e-05,0.57313]
[1780178521425,33.49,73815.99,0.0,-0.99578,1e-05,0.57161]
[1780178526459,33.49,73810.72,0.0,-0.99582,1e-05,0.56643]
[1780178531493,33.49,73809.18,0.0,-0.99583,1e-05,0.56493]
[1780178536529,33.49,73808.57,0.0,-0.99584,1e-05,0.56433]
[1780178541565,33.49,73808.05,0.0,-0.99584,1e-05,0.56383]
[1780178546598,33.49,73807.28,0.0,-0.99585,1e-05,0.56308]
[1780178549833,33.49,73799.38,0.0,-0.99591,1e-05,0.55543]
[1780178557676,33.49,73799.15,0.0,-0.99592,1e-05,0.55412]
[1780178564725,33.49,73800.62,0.0,-0.99591,1e-05,0.55553]
[1780178569976,33.49,73805.95,0.0,-0.99587,1e-05,0.56068]
[1780178573790,33.49,73796.5,0.0,-0.99594,1e-05,0.55158]
[1780178578825,33.49,73799.05,0.0,-0.99592,1e-05,0.55402]
[1780178582856,33.49,73787.16,0.0,-0.99601,1e-05,0.5427]
[1780178588897,33.49,73790.81,0.0,-0.99598,1e-05,0.54616]
[1780178590925,33.49,73796.37,0.0,-0.99594,1e-05,0.55145]
[1780178593200,33.49,73803.6,0.0,-0.99588,1e-05,0.5584]
[1780178594955,33.49,73807.4,0.0,-0.99585,1e-05,0.56209]
[1780178597981,33.49,73799.07,0.0,-0.99592,1e-05,0.55404]
[1780178603015,33.49,73802.2,0.0,-0.9959,1e-05,0.55705]
[1780178612077,33.49,73802.3,0.0,-0.9959,1e-05,0.55605]
[1780178613085,33.49,73794.66,0.0,-0.99596,1e-05,0.54873]
[1780178614092,33.49,73785.64,0.0,-0.99603,1e-05,0.54019]
[1780178615098,33.49,73782.91,0.0,-0.99605,1e-05,0.53763]
[1780178620133,33.49,73782.0,0.0,-0.99606,1e-05,0.53678]
[1780178625169,33.49,73777.93,0.0,-0.99609,1e-05,0.53299]
[1780178628189,33.49,73772.46,0.0,-0.99613,1e-05,0.52793]
[1780178633226,33.49,73780.28,0.0,-0.99607,1e-05,0.53518]
[1780178634232,33.49,73782.17,0.0,-0.99606,1e-05,0.53694]
[1780178636245,33.49,73788.19,0.0,-0.99601,1e-05,0.5426]
[1780178641280,33.49,73787.69,0.0,-0.99602,1e-05,0.54212]
[1780178646319,33.49,73783.52,0.0,-0.99605,1e-05,0.53821]
[1780178652362,33.49,73785.16,0.0,-0.99604,1e-05,0.53974]
[1780178657397,33.49,73787.06,0.0,-0.99602,1e-05,0.54153]
[1780178662431,33.49,73787.16,0.0,-0.99602,1e-05,0.54163]
[1780178667466,33.49,73791.5,0.0,-0.99599,1e-05,0.54573]
[1780178672502,33.49,73791.8,0.0,-0.99599,1e-05,0.54493]
[1780178676529,33.49,73786.21,0.0,-0.99604,1e-05,0.53966]
[1780178681564,33.49,73784.41,0.0,-0.99605,1e-05,0.53797]
[1780178686601,33.49,73779.62,0.0,-0.99609,1e-05,0.5335]
[1780178688618,33.49,73775.83,0.0,-0.99611,1e-05,0.52998]
[1780178694912,33.49,73774.35,0.0,-0.99612,1e-05,0.52861]
[1780178697680,33.49,73767.07,0.0,-0.99618,1e-05,0.52193]
[1780178702712,33.49,73767.88,0.0,-0.99617,1e-05,0.52267]
[1780178707749,33.49,73767.84,0.0,-0.99617,1e-05,0.52263]
[1780178712783,33.49,73766.95,0.0,-0.99618,1e-05,0.52182]
[1780178713789,33.49,73759.56,0.0,-0.99623,1e-05,0.51511]
[1780178716810,33.49,73754.23,0.0,-0.99627,1e-05,0.51032]
[1780178721846,33.49,73754.51,0.0,-0.99627,1e-05,0.51057]
[1780178726881,33.49,73754.23,0.0,-0.99627,1e-05,0.51032]
[1780178727887,33.49,73760.45,0.0,-0.99623,1e-05,0.51592]
[1780178732921,33.49,73763.47,0.0,-0.99621,1e-05,0.51761]
[1780178737957,33.49,73763.1,0.0,-0.99622,1e-05,0.51728]
[1780178743999,33.49,73762.77,0.0,-0.99622,1e-05,0.51698]
[1780178755344,33.49,73757.21,0.0,-0.99626,1e-05,0.51196]
[1780178758097,33.49,73755.68,0.0,-0.99627,1e-05,0.51059]
[1780178763133,33.49,73755.06,0.0,-0.99627,1e-05,0.51003]
[1780178769176,33.49,73755.37,0.0,-0.99627,1e-05,0.51031]
[1780178776225,33.49,73755.24,0.0,-0.99627,1e-05,0.5102]
[1780178781263,33.49,73753.8,0.0,-0.99628,1e-05,0.50891]
[1780178786298,33.49,73750.55,0.0,-0.99631,1e-05,0.50601]
[1780178791334,33.49,73750.79,0.0,-0.99631,1e-05,0.5052]
[1780178795362,33.49,73743.12,0.0,-0.99637,1e-05,0.49843]
[1780178799389,33.49,73749.0,0.0,-0.99633,1e-05,0.50361]
[1780178804426,33.49,73741.92,0.0,-0.99638,1e-05,0.49737]
[1780178808453,33.49,73738.66,0.0,-0.9964,1e-05,0.49452]
[1780178813488,33.49,73742.34,0.0,-0.99637,1e-05,0.49774]
[1780178818527,33.49,73742.53,0.0,-0.99637,1e-05,0.49791]
[1780178822555,33.49,73736.66,0.0,-0.99641,1e-05,0.49278]
[1780178827591,33.49,73737.56,0.0,-0.99641,1e-05,0.49357]
[1780178832624,33.49,73736.67,0.0,-0.99641,1e-05,0.49279]
[1780178837659,33.49,73739.86,0.0,-0.99639,1e-05,0.49557]
[1780178840681,33.49,73732.84,0.0,-0.99644,1e-05,0.48947]
[1780178842699,33.49,73727.41,0.0,-0.99648,1e-05,0.4848]
[1780178845975,33.49,73733.94,0.0,-0.99643,1e-05,0.49042]
[1780178851761,33.49,73743.4,0.0,-0.99637,1e-05,0.49766]
[1780178852768,33.49,73744.07,0.0,-0.99637,1e-05,0.49825]
[1780178857805,33.49,73750.56,0.0,-0.99632,1e-05,0.50397]
[1780178862840,33.49,73751.36,0.0,-0.99632,1e-05,0.50468]
[1780178867874,33.49,73756.44,0.0,-0.99628,1e-05,0.50921]
[1780178870897,33.49,73761.88,0.0,-0.99624,1e-05,0.51409]
[1780178872911,33.49,73766.7,0.0,-0.9962,1e-05,0.51846]
[1780178877952,33.49,73765.68,0.0,-0.99621,1e-05,0.51753]
[1780178878955,33.49,73760.18,0.0,-0.99625,1e-05,0.51256]
[1780178883990,33.49,73756.46,0.0,-0.99628,1e-05,0.50923]
[1780178889027,33.49,73756.52,0.0,-0.99628,1e-05,0.50928]
[1780178894062,33.49,73749.62,0.0,-0.99633,1e-05,0.50314]
[1780178899096,33.49,73747.28,0.0,-0.99634,1e-05,0.50107]
[1780178904132,33.49,73746.91,0.0,-0.99635,1e-05,0.50075]
[1780178905144,33.49,73752.0,0.0,-0.99631,1e-05,0.50525]
[1780178906404,33.49,73757.77,0.0,-0.99627,1e-05,0.5104]
[1780178908159,33.49,73761.16,0.0,-0.99624,1e-05,0.51345]
[1780178913194,33.49,73759.59,0.0,-0.99626,1e-05,0.511]
[1780178920247,33.49,73758.72,0.0,-0.99627,1e-05,0.51022]
[1780178925279,33.49,73757.91,0.0,-0.99628,1e-05,0.50949]
[1780178930317,33.49,73757.98,0.0,-0.99628,1e-05,0.50956]
[1780178935355,33.49,73757.43,0.0,-0.99628,1e-05,0.50906]
[1780178940386,33.49,73756.7,0.0,-0.99628,1e-05,0.50841]
[1780178944419,33.49,73764.03,0.0,-0.99623,1e-05,0.515]
[1780178945422,33.49,73769.15,0.0,-0.99619,1e-05,0.51964]
[1780178946429,33.49,73772.18,0.0,-0.99617,1e-05,0.5224]
[1780178951465,33.49,73774.69,0.0,-0.99615,1e-05,0.5247]
[1780178956499,33.49,73775.28,0.0,-0.99615,1e-05,0.52524]
[1780178961537,33.49,73781.67,0.0,-0.9961,1e-05,0.53114]
[1780178963548,33.49,73787.11,0.0,-0.99606,1e-05,0.53621]
[1780178966569,33.49,73792.2,0.0,-0.99602,1e-05,0.54098]
[1780178971605,33.49,73794.03,0.0,-0.99601,1e-05,0.54163]
[1780178977647,33.49,73794.12,0.0,-0.99601,1e-05,0.54171]
[1780178982682,33.49,73795.62,0.0,-0.996,1e-05,0.54313]
[1780178988723,33.49,73796.0,0.0,-0.996,1e-05,0.54349]
[1780178997033,33.49,73796.67,0.0,-0.99599,1e-05,0.54412]
[1780179002822,33.49,73797.57,0.0,-0.99599,1e-05,0.54498]
[1780179007857,33.49,73797.11,0.0,-0.99599,1e-05,0.54454]
[1780179012891,33.49,73797.75,0.0,-0.99599,1e-05,0.54515]
[1780179018934,33.49,73798.89,0.0,-0.99598,1e-05,0.54623]
[1780179023969,33.49,73799.0,0.0,-0.99598,1e-05,0.54633]
[1780179030014,33.49,73799.69,0.0,-0.99597,1e-05,0.54699]
[1780179035049,33.49,73802.42,0.0,-0.99596,1e-05,0.5485]
[1780179038072,33.49,73807.37,0.0,-0.99592,1e-05,0.55324]
[1780179043107,33.49,73810.3,0.0,-0.99589,1e-05,0.55606]
[1780179045121,33.49,73804.53,0.0,-0.99594,1e-05,0.55052]
[1780179050164,33.49,73798.01,0.0,-0.99599,1e-05,0.54431]
[1780179055196,33.49,73798.01,0.0,-0.99599,1e-05,0.54431]
[1780179060231,33.49,73803.55,0.0,-0.99595,1e-05,0.54958]
[1780179065265,33.49,73804.78,0.0,-0.99594,1e-05,0.55075]
[1780179071308,33.49,73804.65,0.0,-0.99594,1e-05,0.55063]
[1780179073321,33.49,73799.57,0.0,-0.99598,1e-05,0.54579]
[1780179078356,33.49,73795.98,0.0,-0.99601,1e-05,0.54239]
[1780179083392,33.49,73795.66,0.0,-0.99601,1e-05,0.54209]
[1780179088426,33.49,73795.58,0.0,-0.99601,1e-05,0.54201]
[1780179093463,33.49,73795.39,0.0,-0.99602,1e-05,0.54075]
[1780179096483,33.49,73800.73,0.0,-0.99598,1e-05,0.5458]
[1780179102526,33.49,73801.06,0.0,-0.99598,1e-05,0.54612]
[1780179107562,33.49,73798.04,0.0,-0.996,1e-05,0.54325]
[1780179112598,33.49,73798.06,0.0,-0.996,1e-05,0.54327]
[1780179117879,33.49,73796.93,0.0,-0.99601,1e-05,0.5422]
[1780179123674,33.49,73797.09,0.0,-0.99601,1e-05,0.54236]
[1780179129716,33.49,73797.24,0.0,-0.996,1e-05,0.5425]
[1780179134750,33.49,73797.51,0.0,-0.996,1e-05,0.54275]
[1780179140795,33.49,73797.63,0.0,-0.996,1e-05,0.54287]
[1780179148091,33.49,73797.85,0.0,-0.996,1e-05,0.54307]
[1780179154894,33.49,73796.78,0.0,-0.99602,1e-05,0.54098]
[1780179159929,33.49,73797.26,0.0,-0.99601,1e-05,0.54143]
[1780179162951,33.49,73801.4,0.0,-0.99598,1e-05,0.54535]
[1780179168232,33.49,73802.23,0.0,-0.99597,1e-05,0.54614]
[1780179176044,33.49,73801.94,0.0,-0.99598,1e-05,0.54587]
[1780179183102,33.49,73801.89,0.0,-0.99598,1e-05,0.54582]
[1780179188371,33.49,73801.75,0.0,-0.99598,1e-05,0.54568]
[1780179194178,33.49,73800.77,0.0,-0.99599,1e-05,0.54475]
[1780179198444,33.49,73806.57,0.0,-0.99594,1e-05,0.55028]
[1780179204248,33.49,73807.37,0.0,-0.99593,1e-05,0.55104]
[1780179209285,33.49,73806.21,0.0,-0.99594,1e-05,0.54993]
[1780179214323,33.49,73802.32,0.0,-0.99598,1e-05,0.54514]
[1780179219357,33.49,73799.61,0.0,-0.996,1e-05,0.54257]
[1780179224392,33.49,73800.07,0.0,-0.996,1e-05,0.54301]
[1780179229428,33.49,73800.58,0.0,-0.99599,1e-05,0.54349]
[1780179234464,33.49,73801.21,0.0,-0.99599,1e-05,0.54409]
[1780179239498,33.49,73804.87,0.0,-0.99596,1e-05,0.54756]
[1780179244532,33.49,73804.66,0.0,-0.99596,1e-05,0.54736]
[1780179250576,33.49,73800.9,0.0,-0.99599,1e-05,0.54379]
[1780179258863,33.49,73800.75,0.0,-0.99599,1e-05,0.54365]
[1780179265681,33.49,73801.24,0.0,-0.99599,1e-05,0.54411]
[1780179277765,33.49,73801.48,0.0,-0.996,1e-05,0.54326]
[1780179282812,33.49,73802.61,0.0,-0.99599,1e-05,0.54433]
[1780179289075,33.49,73801.39,0.0,-0.996,1e-05,0.54317]
[1780179294896,33.49,73800.41,0.0,-0.996,1e-05,0.54224]
[1780179297916,33.49,73789.79,0.0,-0.99608,1e-05,0.53229]
[1780179298922,33.49,73791.4,0.0,-0.99607,1e-05,0.53379]
[1780179302951,33.49,73798.59,0.0,-0.99602,1e-05,0.54053]
[1780179303959,33.49,73802.57,0.0,-0.99599,1e-05,0.54429]
[1780179305972,33.49,73803.87,0.0,-0.99598,1e-05,0.54552]
[1780179311008,33.49,73804.79,0.0,-0.99597,1e-05,0.5464]
[1780179315037,33.49,73814.86,0.0,-0.99589,1e-05,0.55605]
[1780179316044,33.49,73818.39,0.0,-0.99586,1e-05,0.55946]
[1780179323094,33.49,73817.78,0.0,-0.99587,1e-05,0.55887]
[1780179328129,33.49,73816.62,0.0,-0.99588,1e-05,0.55775]
[1780179334171,33.49,73817.39,0.0,-0.99588,1e-05,0.55739]
[1780179339425,33.49,73816.88,0.0,-0.99588,1e-05,0.55689]
[1780179348277,33.49,73815.58,0.0,-0.99589,1e-05,0.55564]
[1780179353309,33.49,73814.65,0.0,-0.9959,1e-05,0.55474]
[1780179358345,33.49,73814.6,0.0,-0.9959,1e-05,0.55469]
[1780179363380,33.49,73814.62,0.0,-0.9959,1e-05,0.55471]
[1780179367408,33.49,73808.08,0.0,-0.99595,1e-05,0.54844]
[1780179372442,33.49,73807.68,0.0,-0.99596,1e-05,0.54806]
[1780179377478,33.49,73798.86,0.0,-0.99602,1e-05,0.5397]
[1780179382512,33.49,73797.33,0.0,-0.99604,1e-05,0.53826]
[1780179387548,33.49,73798.08,0.0,-0.99603,1e-05,0.53897]
[1780179392583,33.49,73791.57,0.0,-0.99609,1e-05,0.53181]
[1780179397619,33.49,73788.72,0.0,-0.99611,1e-05,0.52916]
[1780179402655,33.49,73790.1,0.0,-0.9961,1e-05,0.53044]
[1780179407691,33.49,73789.72,0.0,-0.9961,1e-05,0.53009]
[1780179412725,33.49,73790.96,0.0,-0.99609,1e-05,0.53124]
[1780179417760,33.49,73792.12,0.0,-0.99608,1e-05,0.53232]
[1780179425819,33.49,73793.03,0.0,-0.99608,1e-05,0.53317]
[1780179430855,33.49,73788.99,0.0,-0.99611,1e-05,0.52941]
[1780179438910,33.49,73788.71,0.0,-0.99611,1e-05,0.52915]
[1780179443945,33.49,73790.58,0.0,-0.99609,1e-05,0.53089]
[1780179448981,33.49,73799.57,0.0,-0.99603,1e-05,0.53929]
[1780179449987,33.49,73800.18,0.0,-0.99602,1e-05,0.53986]
[1780179455025,33.49,73799.56,0.0,-0.99603,1e-05,0.5382]
[1780179460063,33.49,73799.55,0.0,-0.99603,1e-05,0.53819]
[1780179465094,33.49,73799.84,0.0,-0.99603,1e-05,0.53846]
[1780179467108,33.49,73805.54,0.0,-0.99599,1e-05,0.54384]
[1780179472144,33.49,73808.29,0.0,-0.99597,1e-05,0.54646]
[1780179477179,33.49,73807.79,0.0,-0.99597,1e-05,0.54598]
[1780179482215,33.49,73805.66,0.0,-0.99599,1e-05,0.54396]
[1780179483222,33.49,73812.11,0.0,-0.99594,1e-05,0.5501]
[1780179484230,33.49,73814.03,0.0,-0.99592,1e-05,0.55194]
[1780179490482,33.49,73812.15,0.0,-0.99594,1e-05,0.55014]
[1780179498329,33.49,73807.62,0.0,-0.99597,1e-05,0.54582]
[1780179503363,33.49,73805.28,0.0,-0.99599,1e-05,0.5436]
[1780179509404,33.49,73804.59,0.0,-0.99599,1e-05,0.54294]
[1780179514440,33.49,73805.48,0.0,-0.996,1e-05,0.5427]
[1780179520693,33.49,73805.17,0.0,-0.996,1e-05,0.54241]
[1780179530764,33.49,73805.08,0.0,-0.996,1e-05,0.54232]
[1780179536621,33.49,73803.5,0.0,-0.99601,1e-05,0.54083]
[1780179542661,33.49,73803.6,0.0,-0.99601,1e-05,0.54092]
[1780179548703,33.49,73803.44,0.0,-0.99601,1e-05,0.54077]
[1780179553738,33.49,73798.54,0.0,-0.99605,1e-05,0.53617]
[1780179556759,33.49,73804.89,0.0,-0.996,1e-05,0.54214]
[1780179558774,33.49,73812.56,0.0,-0.99594,1e-05,0.54944]
[1780179564815,33.49,73812.61,0.0,-0.99594,1e-05,0.54949]
[1780179569852,33.49,73814.3,0.0,-0.99593,1e-05,0.5511]
[1780179574887,33.49,73819.05,0.0,-0.9959,1e-05,0.55457]
[1780179579922,33.49,73822.86,0.0,-0.99587,1e-05,0.55825]
[1780179586972,33.49,73823.99,0.0,-0.99586,1e-05,0.55935]
[1780179592041,33.49,73822.26,0.0,-0.99587,1e-05,0.55767]
[1780179593040,33.49,73796.79,0.0,-0.99607,1e-05,0.53346]
[1780179594043,33.49,73784.64,0.0,-0.99616,1e-05,0.52223]
[1780179596057,33.49,73779.64,0.0,-0.9962,1e-05,0.51766]
[1780179601258,33.49,73778.28,0.0,-0.99621,1e-05,0.51643]
[1780179605123,33.49,73790.73,0.0,-0.99612,1e-05,0.52783]
[1780179606130,33.49,73794.52,0.0,-0.99609,1e-05,0.53134]
[1780179610158,33.49,73796.21,0.0,-0.99607,1e-05,0.53292]
[1780179616201,33.49,73797.47,0.0,-0.99607,1e-05,0.53409]
[1780179621236,33.49,73798.61,0.0,-0.99606,1e-05,0.53516]
[1780179626271,33.49,73798.81,0.0,-0.99605,1e-05,0.53534]
[1780179631468,33.49,73799.5,0.0,-0.99606,1e-05,0.53492]
[1780179639363,33.49,73798.91,0.0,-0.99606,1e-05,0.53436]
[1780179644402,33.49,73799.25,0.0,-0.99606,1e-05,0.53468]
[1780179649437,33.49,73795.25,0.0,-0.99609,1e-05,0.53095]
[1780179654471,33.49,73795.58,0.0,-0.99609,1e-05,0.53126]
[1780179659508,33.49,73791.58,0.0,-0.99612,1e-05,0.52755]
[1780179661679,33.49,73787.69,0.0,-0.99615,1e-05,0.52397]
[1780179663536,33.49,73776.85,0.0,-0.99623,1e-05,0.51409]
[1780179664543,33.49,73766.58,0.0,-0.9963,1e-05,0.50487]
[1780179665550,33.49,73764.47,0.0,-0.99632,1e-05,0.503]
[1780179670585,33.49,73761.91,0.0,-0.99634,1e-05,0.50073]
[1780179675621,33.49,73768.08,0.0,-0.99629,1e-05,0.50621]
[1780179680656,33.49,73768.26,0.0,-0.99629,1e-05,0.50637]
[1780179684683,33.49,73760.18,0.0,-0.99635,1e-05,0.49921]
[1780179685690,33.49,73761.08,0.0,-0.99634,1e-05,0.5]
[1780179690733,33.49,73759.43,0.0,-0.99635,1e-05,0.49854]
[1780179691909,33.49,73753.15,0.0,-0.9964,1e-05,0.49203]
[1780179697774,33.49,73757.51,0.0,-0.99637,1e-05,0.49584]
[1780179702811,33.49,73758.68,0.0,-0.99637,1e-05,0.49687]
[1780179707843,33.49,73760.65,0.0,-0.99635,1e-05,0.4986]
[1780179712879,33.49,73759.14,0.0,-0.99636,1e-05,0.49727]
[1780179717913,33.49,73761.79,0.0,-0.99634,1e-05,0.4996]
[1780179718920,33.49,73767.8,0.0,-0.9963,1e-05,0.50493]
[1780179723955,33.49,73769.85,0.0,-0.99629,1e-05,0.50676]
[1780179728992,33.49,73765.92,0.0,-0.99631,1e-05,0.50326]
[1780179734027,33.49,73765.94,0.0,-0.99631,1e-05,0.50328]
[1780179739062,33.49,73765.84,0.0,-0.99631,1e-05,0.50319]
[1780179744098,33.49,73765.45,0.0,-0.99632,1e-05,0.50284]
[1780179749132,33.49,73764.26,0.0,-0.99633,1e-05,0.50179]
[1780179754168,33.49,73760.28,0.0,-0.99636,1e-05,0.49726]
[1780179758196,33.49,73755.96,0.0,-0.99639,1e-05,0.49347]
[1780179763232,33.49,73753.91,0.0,-0.99641,1e-05,0.49168]
[1780179768266,33.49,73754.64,0.0,-0.9964,1e-05,0.49232]
[1780179773301,33.49,73754.96,0.0,-0.9964,1e-05,0.4926]
[1780179779349,33.49,73754.82,0.0,-0.9964,1e-05,0.49248]
[1780179784387,33.49,73753.72,0.0,-0.99641,1e-05,0.49152]
[1780179789421,33.49,73752.51,0.0,-0.99642,1e-05,0.49047]
[1780179795462,33.49,73752.74,0.0,-0.99641,1e-05,0.49067]
[1780179800497,33.49,73753.03,0.0,-0.99641,1e-05,0.49092]
[1780179805532,33.49,73753.05,0.0,-0.99641,1e-05,0.49093]
[1780179812807,33.49,73752.55,0.0,-0.99642,1e-05,0.48949]
[1780179818625,33.49,73752.65,0.0,-0.99642,1e-05,0.48958]
[1780179823658,33.49,73753.33,0.0,-0.99642,1e-05,0.49017]
[1780179828693,33.49,73754.3,0.0,-0.99641,1e-05,0.49101]
[1780179843017,33.49,73754.49,0.0,-0.99641,1e-05,0.49118]
[1780179848835,33.49,73754.48,0.0,-0.99641,1e-05,0.49117]
[1780179853872,33.49,73754.69,0.0,-0.99641,1e-05,0.49135]
[1780179858907,33.49,73755.67,0.0,-0.9964,1e-05,0.49221]
[1780179863942,33.49,73755.96,0.0,-0.9964,1e-05,0.49246]
[1780179866963,33.49,73762.16,0.0,-0.99636,1e-05,0.49789]
[1780179873230,33.49,73764.25,0.0,-0.99635,1e-05,0.49871]
[1780179876026,33.49,73771.92,0.0,-0.99629,1e-05,0.50551]
[1780179881061,33.49,73767.95,0.0,-0.99632,1e-05,0.50198]
[1780179886097,33.49,73768.21,0.0,-0.99632,1e-05,0.50221]
[1780179891132,33.49,73768.08,0.0,-0.99632,1e-05,0.5021]
[1780179896167,33.49,73771.33,0.0,-0.9963,1e-05,0.50499]
[1780179900194,33.49,73779.65,0.0,-0.99624,1e-05,0.51245]
[1780179901205,33.49,73787.21,0.0,-0.99618,1e-05,0.51931]
[1780179906237,33.49,73784.7,0.0,-0.9962,1e-05,0.51702]
[1780179911270,33.49,73785.4,0.0,-0.99619,1e-05,0.51766]
[1780179916306,33.49,73783.81,0.0,-0.99621,1e-05,0.51621]
[1780179921342,33.49,73785.49,0.0,-0.99619,1e-05,0.51774]
[1780179928391,33.49,73786.8,0.0,-0.99618,1e-05,0.51893]
[1780179933657,33.49,73787.48,0.0,-0.99619,1e-05,0.5185]
[1780179943497,33.49,73788.24,0.0,-0.99618,1e-05,0.51919]
[1780179948531,33.49,73788.96,0.0,-0.99618,1e-05,0.51985]
[1780179953566,33.49,73787.42,0.0,-0.99619,1e-05,0.51844]
[1780179958602,33.49,73788.05,0.0,-0.99618,1e-05,0.51902]
[1780179963642,33.49,73788.59,0.0,-0.99618,1e-05,0.51951]
[1780179968673,33.49,73783.68,0.0,-0.99621,1e-05,0.51504]
[1780179970689,33.49,73778.35,0.0,-0.99625,1e-05,0.51023]
[1780179975723,33.49,73775.4,0.0,-0.99627,1e-05,0.50759]
[1780179981765,33.49,73774.47,0.0,-0.99628,1e-05,0.50676]
[1780179986800,33.49,73772.06,0.0,-0.9963,1e-05,0.5046]
[1780179994077,33.49,73772.24,0.0,-0.99631,1e-05,0.50373]
[1780179998885,33.49,73766.84,0.0,-0.99634,1e-05,0.49895]
[1780180002912,33.49,73765.9,0.0,-0.99635,1e-05,0.49812]
[1780180008954,33.49,73768.18,0.0,-0.99633,1e-05,0.50013]
[1780180014217,33.49,73768.32,0.0,-0.99633,1e-05,0.50026]
[1780180024287,33.49,73767.34,0.0,-0.99634,1e-05,0.49939]
[1780180032124,33.49,73766.24,0.0,-0.99635,1e-05,0.49842]
[1780180036152,33.49,73772.86,0.0,-0.9963,1e-05,0.50429]
[1780180043202,33.49,73773.8,0.0,-0.99629,1e-05,0.50512]
[1780180048237,33.49,73772.1,0.0,-0.99631,1e-05,0.50361]
[1780180053273,33.49,73772.42,0.0,-0.99631,1e-05,0.50287]
[1780180059315,33.49,73769.73,0.0,-0.99633,1e-05,0.50048]
[1780180064569,33.49,73769.18,0.0,-0.99633,1e-05,0.49999]
[1780180070392,33.49,73768.77,0.0,-0.99634,1e-05,0.49963]
[1780180076433,33.49,73770.85,0.0,-0.99632,1e-05,0.50147]
[1780180082476,33.49,73774.14,0.0,-0.9963,1e-05,0.5044]
[1780180088517,33.49,73774.18,0.0,-0.9963,1e-05,0.50443]
[1780180094785,33.49,73774.45,0.0,-0.9963,1e-05,0.50467]
[1780180103624,33.49,73774.58,0.0,-0.9963,1e-05,0.50479]
[1780180108658,33.49,73775.01,0.0,-0.99629,1e-05,0.50517]
[1780180114927,33.49,73773.18,0.0,-0.99631,1e-05,0.50251]
[1780180120742,33.49,73774.91,0.0,-0.9963,1e-05,0.50405]
[1780180125776,33.49,73775.37,0.0,-0.9963,1e-05,0.50446]
[1780180132826,33.49,73775.51,0.0,-0.9963,1e-05,0.50458]
[1780180137861,33.49,73777.08,0.0,-0.99629,1e-05,0.50598]
[1780180142895,33.49,73775.03,0.0,-0.9963,1e-05,0.50416]
[1780180148938,33.49,73773.62,0.0,-0.99631,1e-05,0.5029]
[1780180155207,33.49,73771.05,0.0,-0.99633,1e-05,0.50062]
[1780180163040,33.49,73769.92,0.0,-0.99634,1e-05,0.49962]
[1780180168074,33.49,73771.42,0.0,-0.99633,1e-05,0.50095]
[1780180175347,33.49,73773.19,0.0,-0.99632,1e-05,0.50149]
[1780180181166,33.49,73774.76,0.0,-0.99631,1e-05,0.50289]
[1780180193247,33.49,73774.63,0.0,-0.99631,1e-05,0.50277]
[1780180198296,33.49,73775.08,0.0,-0.99631,1e-05,0.50317]
[1780180199294,33.49,73780.41,0.0,-0.99627,1e-05,0.50793]
[1780180200301,33.49,73792.22,0.0,-0.99618,1e-05,0.51861]
[1780180201309,33.49,73797.11,0.0,-0.99614,1e-05,0.52309]
[1780180204330,33.49,73797.69,0.0,-0.99614,1e-05,0.52362]
[1780180209364,33.49,73793.73,0.0,-0.99617,1e-05,0.51999]
[1780180215627,33.49,73791.23,0.0,-0.99619,1e-05,0.51771]
[1780180221450,33.49,73792.06,0.0,-0.99618,1e-05,0.51846]
[1780180226485,33.49,73793.02,0.0,-0.99618,1e-05,0.51934]
[1780180231519,33.49,73793.08,0.0,-0.99618,1e-05,0.51834]
[1780180236554,33.49,73793.7,0.0,-0.99618,1e-05,0.51891]
[1780180241591,33.49,73794.52,0.0,-0.99617,1e-05,0.51965]
[1780180245838,33.49,73799.15,0.0,-0.99614,1e-05,0.5239]
[1780180251659,33.49,73798.96,0.0,-0.99614,1e-05,0.52373]
[1780180256696,33.49,73797.31,0.0,-0.99615,1e-05,0.52221]
[1780180257703,33.49,73790.89,0.0,-0.9962,1e-05,0.51634]
[1780180263747,33.49,73788.51,0.0,-0.99622,1e-05,0.51418]
[1780180268782,33.49,73789.47,0.0,-0.99621,1e-05,0.51506]
[1780180273817,33.49,73790.16,0.0,-0.9962,1e-05,0.51568]
[1780180277844,33.49,73785.36,0.0,-0.99624,1e-05,0.51134]
[1780180282885,33.49,73784.24,0.0,-0.99625,1e-05,0.51033]
[1780180285904,33.49,73790.84,0.0,-0.9962,1e-05,0.5163]
[1780180286911,33.49,73791.84,0.0,-0.99619,1e-05,0.51721]
[1780180291953,33.49,73788.63,0.0,-0.99622,1e-05,0.51325]
[1780180296989,33.49,73789.19,0.0,-0.99622,1e-05,0.51375]
[1780180302025,33.49,73789.32,0.0,-0.99622,1e-05,0.51387]
[1780180308064,33.49,73789.55,0.0,-0.99622,1e-05,0.51408]
[1780180313100,33.49,73789.34,0.0,-0.99622,1e-05,0.51389]
[1780180320149,33.49,73789.7,0.0,-0.99622,1e-05,0.51421]
[1780180325184,33.49,73790.71,0.0,-0.99621,1e-05,0.51513]
[1780180330220,33.49,73790.27,0.0,-0.99621,1e-05,0.51473]
[1780180335255,33.49,73789.79,0.0,-0.99621,1e-05,0.5143]
[1780180340289,33.49,73790.01,0.0,-0.99621,1e-05,0.5145]
[1780180345325,33.49,73791.06,0.0,-0.99621,1e-05,0.51545]
[1780180350359,33.49,73791.78,0.0,-0.9962,1e-05,0.5161]
[1780180355396,33.49,73791.28,0.0,-0.99621,1e-05,0.5146]
[1780180360430,33.49,73791.38,0.0,-0.99621,1e-05,0.51469]
[1780180365465,33.49,73789.93,0.0,-0.99622,1e-05,0.51338]
[1780180370502,33.49,73789.94,0.0,-0.99622,1e-05,0.51338]
[1780180375534,33.49,73788.87,0.0,-0.99623,1e-05,0.51242]
[1780180380569,33.49,73788.82,0.0,-0.99623,1e-05,0.51237]
[1780180385604,33.49,73790.92,0.0,-0.99621,1e-05,0.51427]
[1780180390641,33.49,73791.1,0.0,-0.99621,1e-05,0.51444]
[1780180396890,33.49,73795.06,0.0,-0.99618,1e-05,0.51804]
[1780180401717,33.49,73787.4,0.0,-0.99624,1e-05,0.51109]
[1780180406960,33.49,73788.27,0.0,-0.99623,1e-05,0.51187]
[1780180412795,33.49,73787.81,0.0,-0.99624,1e-05,0.51042]
[1780180417829,33.49,73788.48,0.0,-0.99624,1e-05,0.51102]
[1780180422866,33.49,73787.47,0.0,-0.99625,1e-05,0.51011]
[1780180431928,33.49,73788.13,0.0,-0.99624,1e-05,0.5107]
[1780180436963,33.49,73785.53,0.0,-0.99626,1e-05,0.50837]
[1780180439984,33.49,73792.76,0.0,-0.99621,1e-05,0.51489]
[1780180445018,33.49,73791.51,0.0,-0.99622,1e-05,0.51376]
[1780180452068,33.49,73792.14,0.0,-0.99621,1e-05,0.51433]
[1780180457110,33.49,73787.31,0.0,-0.99625,1e-05,0.50997]
[1780180462140,33.49,73785.15,0.0,-0.99626,1e-05,0.50802]
[1780180467380,33.49,73789.51,0.0,-0.99623,1e-05,0.51195]
[1780180473220,33.49,73789.03,0.0,-0.99624,1e-05,0.51047]
[1780180480268,33.49,73788.92,0.0,-0.99624,1e-05,0.51037]
[1780180485304,33.49,73791.02,0.0,-0.99623,1e-05,0.51227]
[1780180490338,33.49,73790.69,0.0,-0.99623,1e-05,0.51197]
[1780180497600,33.49,73790.78,0.0,-0.99623,1e-05,0.51205]
[1780180503429,33.49,73791.23,0.0,-0.99623,1e-05,0.51246]
[1780180517738,33.49,73791.91,0.0,-0.99622,1e-05,0.51307]
[1780180523571,33.49,73792.04,0.0,-0.99622,1e-05,0.51319]
[1780180528605,33.49,73787.98,0.0,-0.99625,1e-05,0.50953]
[1780180533639,33.49,73788.09,0.0,-0.99626,1e-05,0.50858]
[1780180538674,33.49,73791.02,0.0,-0.99624,1e-05,0.51122]
[1780180543709,33.49,73790.92,0.0,-0.99624,1e-05,0.51113]
[1780180548745,33.49,73790.84,0.0,-0.99624,1e-05,0.51106]
[1780180553780,33.49,73792.6,0.0,-0.99622,1e-05,0.51265]
[1780180559822,33.49,73792.17,0.0,-0.99623,1e-05,0.51226]
[1780180564856,33.49,73792.02,0.0,-0.99623,1e-05,0.51212]
[1780180572912,33.49,73791.78,0.0,-0.99623,1e-05,0.51191]
[1780180578159,33.49,73792.05,0.0,-0.99623,1e-05,0.51215]
[1780180583989,33.49,73792.45,0.0,-0.99623,1e-05,0.51251]
[1780180590034,33.49,73792.49,0.0,-0.99622,1e-05,0.51255]
[1780180595070,33.49,73792.32,0.0,-0.99623,1e-05,0.51135]
[1780180600104,33.49,73792.48,0.0,-0.99623,1e-05,0.51149]
[1780180605140,33.49,73792.76,0.0,-0.99623,1e-05,0.51175]
[1780180609170,33.49,73798.35,0.0,-0.99619,1e-05,0.51682]
[1780180614204,33.49,73798.58,0.0,-0.99619,1e-05,0.51703]
[1780180619240,33.49,73797.25,0.0,-0.9962,1e-05,0.51582]
[1780180624274,33.49,73795.83,0.0,-0.99621,1e-05,0.51453]
[1780180632330,33.49,73794.39,0.0,-0.99622,1e-05,0.51322]
[1780180634344,33.49,73788.04,0.0,-0.99626,1e-05,0.5075]
[1780180639378,33.49,73788.13,0.0,-0.99626,1e-05,0.50758]
[1780180644416,33.49,73788.26,0.0,-0.99626,1e-05,0.50769]
[1780180649451,33.49,73788.97,0.0,-0.99626,1e-05,0.50833]
[1780180654486,33.49,73791.21,0.0,-0.99625,1e-05,0.5093]
[1780180659524,33.49,73790.34,0.0,-0.99626,1e-05,0.50852]
[1780180664559,33.49,73791.46,0.0,-0.99625,1e-05,0.50953]
[1780180669593,33.49,73788.66,0.0,-0.99627,1e-05,0.50701]
[1780180671607,33.49,73785.32,0.0,-0.99629,1e-05,0.50403]
[1780180676642,33.49,73777.13,0.0,-0.99635,1e-05,0.49677]
[1780180677648,33.49,73775.53,0.0,-0.99636,1e-05,0.49536]
[1780180682684,33.49,73770.39,0.0,-0.9964,1e-05,0.49086]
[1780180687718,33.49,73767.97,0.0,-0.99642,1e-05,0.48875]
[1780180692753,33.49,73766.17,0.0,-0.99643,1e-05,0.48719]
[1780180693759,33.49,73759.9,0.0,-0.99647,1e-05,0.48179]
[1780180694768,33.49,73748.77,0.0,-0.99655,1e-05,0.47232]
[1780180695775,33.49,73743.26,0.0,-0.99659,1e-05,0.4677]
[1780180696782,33.49,73742.23,0.0,-0.99659,1e-05,0.46687]
[1780180701817,33.49,73741.11,0.0,-0.9966,1e-05,0.4661]
[1780180706852,33.49,73741.47,0.0,-0.9966,1e-05,0.46655]
[1780180711886,33.49,73744.17,0.0,-0.99658,1e-05,0.46797]
[1780180716921,33.49,73749.83,0.0,-0.99654,1e-05,0.47284]
[1780180721956,33.49,73746.78,0.0,-0.99656,1e-05,0.47038]
[1780180726995,33.49,73742.23,0.0,-0.99659,1e-05,0.46671]
[1780180733038,33.5,73742.3,0.0,-0.99659,1e-05,0.46699]
[1780180736058,33.5,73736.8,0.0,-0.99663,1e-05,0.46253]
[1780180738071,33.5,73731.3,0.0,-0.99666,1e-05,0.4581]
[1780180743106,33.5,73739.23,0.0,-0.99661,1e-05,0.46491]
[1780180748141,33.5,73738.96,0.0,-0.99661,1e-05,0.46489]
[1780180753176,33.5,73739.35,0.0,-0.9966,1e-05,0.46541]
[1780180758212,33.51,73740.0,0.0,-0.9966,1e-05,0.46615]
[1780180764256,33.51,73740.78,0.0,-0.99659,1e-05,0.46702]
[1780180769290,33.51,73740.63,0.0,-0.99659,1e-05,0.46708]
[1780180774326,33.51,73738.79,0.0,-0.99661,1e-05,0.46476]
[1780180777347,33.51,73733.43,0.0,-0.99664,1e-05,0.46046]
[1780180783392,33.52,73734.36,0.0,-0.99663,1e-05,0.46152]
[1780180789642,33.52,73730.81,0.0,-0.99666,1e-05,0.45893]
[1780180797490,33.52,73730.76,0.0,-0.99665,1e-05,0.45932]
[1780180802526,33.53,73723.83,0.0,-0.9967,1e-05,0.45391]
[1780180803533,33.53,73716.9,0.0,-0.99674,1e-05,0.44836]
[1780180804538,33.53,73715.98,0.0,-0.99675,1e-05,0.44769]
[1780180806559,33.54,73698.1,0.0,-0.99685,1e-05,0.43494]
[1780180807565,33.54,73695.84,0.0,-0.99686,1e-05,0.43327]
[1780180812599,33.55,73698.24,0.0,-0.99684,1e-05,0.43565]
[1780180817636,33.57,73702.83,0.0,-0.99679,1e-05,0.44152]
[1780180822671,33.61,73708.28,0.0,-0.99673,1e-05,0.45008]
[1780180823683,33.61,73710.08,0.0,-0.99671,1e-05,0.45161]
[1780180826697,33.62,73713.75,0.0,-0.99669,1e-05,0.45477]
[1780180831733,33.62,73708.75,0.0,-0.99672,1e-05,0.45006]
[1780180836768,33.62,73706.41,0.0,-0.99674,1e-05,0.44852]
[1780180841803,33.63,73707.14,0.0,-0.99673,1e-05,0.44945]
[1780180850071,33.63,73708.27,0.0,-0.99672,1e-05,0.45084]
[1780180855906,33.63,73711.29,0.0,-0.9967,1e-05,0.45362]
[1780180860941,33.64,73712.42,0.0,-0.99669,1e-05,0.45478]
[1780180865981,33.64,73711.02,0.0,-0.99669,1e-05,0.4539]
[1780180872018,33.64,73709.87,0.0,-0.9967,1e-05,0.45326]
[1780180877053,33.65,73705.61,0.0,-0.99672,1e-05,0.45005]
[1780180882089,33.65,73703.0,0.0,-0.99674,1e-05,0.44824]
[1780180887123,33.65,73705.69,0.0,-0.99672,1e-05,0.4504]
[1780180892159,33.65,73706.95,0.0,-0.99672,1e-05,0.45047]
[1780180897194,33.65,73706.98,0.0,-0.99672,1e-05,0.45049]
[1780180900422,33.65,73714.31,0.0,-0.99667,1e-05,0.45644]
[1780180906261,33.65,73713.64,0.0,-0.99668,1e-05,0.45589]
[1780180911294,33.65,73715.15,0.0,-0.99667,1e-05,0.45712]
[1780180915325,33.65,73721.11,0.0,-0.99663,1e-05,0.46202]
[1780180920574,33.65,73723.94,0.0,-0.99661,1e-05,0.46436]
[1780180923382,33.65,73730.0,0.0,-0.99657,1e-05,0.4694]
[1780180928416,33.65,73731.0,0.0,-0.99656,1e-05,0.47024]
[1780180933451,33.65,73731.04,0.0,-0.99656,1e-05,0.47027]
[1780180938487,33.65,73730.9,0.0,-0.99656,1e-05,0.47015]
[1780180943527,33.65,73728.92,0.0,-0.99658,1e-05,0.4685]
[1780180948558,33.65,73728.98,0.0,-0.99658,1e-05,0.46855]
[1780180959635,33.65,73731.37,0.0,-0.99657,1e-05,0.46956]
[1780180966684,33.65,73731.56,0.0,-0.99656,1e-05,0.46972]
[1780180971719,33.65,73731.26,0.0,-0.99657,1e-05,0.46947]
[1780180979776,33.65,73730.05,0.0,-0.99657,1e-05,0.46846]
[1780180984810,33.65,73729.8,0.0,-0.99658,1e-05,0.46825]
[1780180989845,33.65,73728.88,0.0,-0.99658,1e-05,0.46748]
[1780180994880,33.65,73728.8,0.0,-0.99658,1e-05,0.46742]
[1780180999916,33.65,73728.21,0.0,-0.99659,1e-05,0.46692]
[1780181004951,33.65,73728.15,0.0,-0.99659,1e-05,0.46687]
[1780181009986,33.65,73728.14,0.0,-0.99659,1e-05,0.46687]
[1780181016028,33.65,73728.3,0.0,-0.99659,1e-05,0.46602]
[1780181021284,33.65,73728.32,0.0,-0.99659,1e-05,0.46604]
[1780181031354,33.65,73728.17,0.0,-0.99659,1e-05,0.46591]
[1780181040196,33.65,73727.48,0.0,-0.9966,1e-05,0.46534]
[1780181045239,33.65,73719.87,0.0,-0.99665,1e-05,0.45906]
[1780181047246,33.65,73714.69,0.0,-0.99668,1e-05,0.45483]
[1780181051519,33.65,73708.13,0.0,-0.99673,1e-05,0.44951]
[1780181054295,33.65,73705.44,0.0,-0.99674,1e-05,0.44735]
[1780181059329,33.65,73704.56,0.0,-0.99675,1e-05,0.44664]
[1780181066378,33.65,73704.23,0.0,-0.99675,1e-05,0.44638]
[1780181071659,33.65,73708.44,0.0,-0.99673,1e-05,0.44881]
[1780181077461,33.65,73702.5,0.0,-0.99677,1e-05,0.44405]
[1780181082496,33.65,73701.94,0.0,-0.99677,1e-05,0.44361]
[1780181091798,33.65,73701.79,0.0,-0.99677,1e-05,0.44349]
[1780181097602,33.65,73701.05,0.0,-0.99678,1e-05,0.4429]
[1780181102643,33.65,73701.52,0.0,-0.99678,1e-05,0.44327]
[1780181111701,33.65,73701.79,0.0,-0.99677,1e-05,0.44349]
[1780181118751,33.65,73701.68,0.0,-0.99677,1e-05,0.4434]
[1780181123788,33.65,73702.18,0.0,-0.99677,1e-05,0.4438]
[1780181132082,33.65,73702.66,0.0,-0.99678,1e-05,0.44324]
[1780181140908,33.65,73703.26,0.0,-0.99677,1e-05,0.44372]
[1780181147961,33.65,73702.94,0.0,-0.99677,1e-05,0.44346]
[1780181152996,33.65,73703.62,0.0,-0.99677,1e-05,0.444]
[1780181158030,33.65,73704.21,0.0,-0.99677,1e-05,0.44447]
[1780181162305,33.65,73713.9,0.0,-0.9967,1e-05,0.45227]
[1780181164078,33.65,73718.52,0.0,-0.99667,1e-05,0.45602]
[1780181165085,33.65,73718.72,0.0,-0.99667,1e-05,0.45619]
[1780181170122,33.65,73719.49,0.0,-0.99667,1e-05,0.45682]
[1780181172375,33.65,73734.38,0.0,-0.99657,1e-05,0.46913]
[1780181174151,33.65,73739.24,0.0,-0.99653,1e-05,0.47321]
[1780181175158,33.65,73739.63,0.0,-0.99653,1e-05,0.47354]
[1780181180192,33.65,73740.26,0.0,-0.99653,1e-05,0.47407]
[1780181185228,33.65,73741.38,0.0,-0.99652,1e-05,0.47501]
[1780181191273,33.65,73742.87,0.0,-0.99652,1e-05,0.47528]
[1780181201342,33.65,73744.0,0.0,-0.99651,1e-05,0.47624]
[1780181207385,33.65,73744.64,0.0,-0.9965,1e-05,0.47678]
[1780181212656,33.65,73745.48,0.0,-0.9965,1e-05,0.47749]
[1780181220475,33.65,73745.49,0.0,-0.9965,1e-05,0.4775]
[1780181224510,33.65,73739.87,0.0,-0.99654,1e-05,0.47275]
[1780181230550,33.65,73742.29,0.0,-0.99652,1e-05,0.47479]
[1780181235585,33.65,73742.82,0.0,-0.99652,1e-05,0.47524]
[1780181240620,33.65,73742.72,0.0,-0.99652,1e-05,0.47515]
[1780181245655,33.65,73746.41,0.0,-0.99649,1e-05,0.47828]
[1780181250691,33.65,73749.25,0.0,-0.99647,1e-05,0.4807]
[1780181251696,33.65,73756.6,0.0,-0.99643,1e-05,0.486]
[1780181256731,33.65,73760.37,0.0,-0.9964,1e-05,0.48926]
[1780181263010,33.65,73758.61,0.0,-0.99641,1e-05,0.48774]
[1780181269822,33.65,73757.04,0.0,-0.99643,1e-05,0.48638]
[1780181274857,33.65,73756.07,0.0,-0.99643,1e-05,0.48555]
[1780181279894,33.65,73754.94,0.0,-0.99644,1e-05,0.48457]
[1780181284927,33.65,73754.92,0.0,-0.99644,1e-05,0.48456]
[1780181289963,33.65,73753.96,0.0,-0.99645,1e-05,0.48373]
[1780181294998,33.65,73753.26,0.0,-0.99645,1e-05,0.48313]
[1780181300033,33.65,73752.95,0.0,-0.99645,1e-05,0.48286]
[1780181305069,33.65,73752.85,0.0,-0.99645,1e-05,0.48278]
[1780181312116,33.65,73752.66,0.0,-0.99646,1e-05,0.48161]
[1780181318161,33.65,73752.41,0.0,-0.99646,1e-05,0.4814]
[1780181323434,33.65,73749.0,0.0,-0.99649,1e-05,0.47849]
[1780181329239,33.65,73748.97,0.0,-0.99649,1e-05,0.47846]
[1780181335283,33.65,73750.05,0.0,-0.99648,1e-05,0.47938]
[1780181340319,33.65,73748.66,0.0,-0.99649,1e-05,0.4782]
[1780181345354,33.65,73747.75,0.0,-0.9965,1e-05,0.47742]
[1780181350389,33.65,73747.31,0.0,-0.9965,1e-05,0.47705]
[1780181358444,33.65,73747.72,0.0,-0.9965,1e-05,0.4774]
[1780181363714,33.65,73746.66,0.0,-0.9965,1e-05,0.4765]
[1780181369522,33.65,73745.96,0.0,-0.99651,1e-05,0.4759]
[1780181373785,33.65,73751.77,0.0,-0.99648,1e-05,0.47984]
[1780181380598,33.65,73752.99,0.0,-0.99647,1e-05,0.48089]
[1780181386643,33.65,73752.97,0.0,-0.99647,1e-05,0.48087]
[1780181392683,33.65,73752.58,0.0,-0.99647,1e-05,0.48054]
[1780181397718,33.65,73752.71,0.0,-0.99647,1e-05,0.48065]
[1780181402755,33.65,73752.34,0.0,-0.99647,1e-05,0.48033]
[1780181406782,33.65,73744.58,0.0,-0.99653,1e-05,0.47374]
[1780181414068,33.65,73744.7,0.0,-0.99653,1e-05,0.47384]
[1780181422893,33.65,73744.8,0.0,-0.99652,1e-05,0.47393]
[1780181427930,33.65,73744.28,0.0,-0.99653,1e-05,0.47349]
[1780181432966,33.65,73744.87,0.0,-0.99653,1e-05,0.473]
[1780181440017,33.65,73745.52,0.0,-0.99653,1e-05,0.47354]
[1780181445056,33.65,73744.54,0.0,-0.99653,1e-05,0.47272]
[1780181450092,33.65,73744.34,0.0,-0.99653,1e-05,0.47255]
[1780181456133,33.65,73744.07,0.0,-0.99654,1e-05,0.47232]
[1780181461169,33.65,73745.73,0.0,-0.99653,1e-05,0.47372]
[1780181466203,33.65,73746.58,0.0,-0.99652,1e-05,0.47444]
[1780181471239,33.65,73746.66,0.0,-0.99652,1e-05,0.47451]
[1780181476274,33.65,73751.03,0.0,-0.99649,1e-05,0.47821]
[1780181481313,33.65,73749.6,0.0,-0.9965,1e-05,0.477]
[1780181486344,33.65,73750.34,0.0,-0.99649,1e-05,0.47763]
[1780181491378,33.65,73749.83,0.0,-0.9965,1e-05,0.47619]
[1780181496413,33.65,73750.31,0.0,-0.9965,1e-05,0.4766]
[1780181501448,33.65,73750.36,0.0,-0.9965,1e-05,0.47664]
[1780181506483,33.65,73752.06,0.0,-0.99649,1e-05,0.47809]
[1780181511522,33.65,73751.98,0.0,-0.99649,1e-05,0.47802]
[1780181514770,33.65,73757.97,0.0,-0.99645,1e-05,0.48314]
[1780181522604,33.65,73756.09,0.0,-0.99646,1e-05,0.48153]
[1780181524842,33.65,73750.16,0.0,-0.9965,1e-05,0.47647]
[1780181530656,33.65,73749.42,0.0,-0.99651,1e-05,0.47585]
[1780181537705,33.65,73747.55,0.0,-0.99652,1e-05,0.47426]
[1780181542741,33.65,73748.27,0.0,-0.99651,1e-05,0.47487]
[1780181547775,33.65,73748.46,0.0,-0.99651,1e-05,0.47503]
[1780181555051,33.65,73747.81,0.0,-0.99653,1e-05,0.47349]
[1780181560867,33.65,73750.31,0.0,-0.99651,1e-05,0.4756]
[1780181565901,33.65,73750.29,0.0,-0.99651,1e-05,0.47559]
[1780181572951,33.65,73750.06,0.0,-0.99651,1e-05,0.47539]
[1780181578992,33.65,73747.62,0.0,-0.99653,1e-05,0.47333]
[1780181585262,33.65,73746.29,0.0,-0.99654,1e-05,0.47221]
[1780181595330,33.65,73746.63,0.0,-0.99653,1e-05,0.47249]
[1780181602154,33.65,73746.88,0.0,-0.99653,1e-05,0.4727]
[1780181610209,33.65,73746.56,0.0,-0.99653,1e-05,0.47244]
[1780181615244,33.65,73746.98,0.0,-0.99654,1e-05,0.4718]
[1780181622293,33.65,73748.36,0.0,-0.99653,1e-05,0.47296]
[1780181632361,33.65,73748.36,0.0,-0.99653,1e-05,0.47296]
[1780181637400,33.65,73748.1,0.0,-0.99653,1e-05,0.47274]
[1780181645682,33.65,73748.09,0.0,-0.99653,1e-05,0.47273]
[1780181653512,33.65,73747.95,0.0,-0.99653,1e-05,0.47261]
[1780181663583,33.65,73747.86,0.0,-0.99653,1e-05,0.47254]
[1780181670638,33.65,73747.33,0.0,-0.99654,1e-05,0.47209]
[1780181675893,33.65,73746.8,0.0,-0.99655,1e-05,0.47065]
[1780181681721,33.65,73746.47,0.0,-0.99655,1e-05,0.47038]
[1780181685963,33.65,73751.81,0.0,-0.99651,1e-05,0.47488]
[1780181691791,33.65,73752.76,0.0,-0.99651,1e-05,0.47568]
[1780181696829,33.65,73753.0,0.0,-0.9965,1e-05,0.47589]
[1780181701863,33.65,73753.05,0.0,-0.9965,1e-05,0.47593]
[1780181707904,33.65,73754.99,0.0,-0.99649,1e-05,0.47758]
[1780181714953,33.65,73756.06,0.0,-0.99648,1e-05,0.47849]
[1780181719988,33.65,73756.23,0.0,-0.99648,1e-05,0.47863]
[1780181725025,33.65,73757.17,0.0,-0.99648,1e-05,0.47944]
[1780181730059,33.65,73757.2,0.0,-0.99647,1e-05,0.47946]
[1780181735095,33.65,73757.93,0.0,-0.99648,1e-05,0.47908]
[1780181740129,33.65,73758.27,0.0,-0.99647,1e-05,0.47937]
[1780181745165,33.65,73756.91,0.0,-0.99648,1e-05,0.47821]
[1780181751207,33.65,73756.82,0.0,-0.99648,1e-05,0.47813]
[1780181756456,33.65,73757.03,0.0,-0.99648,1e-05,0.47831]
[1780181763292,33.65,73756.94,0.0,-0.99648,1e-05,0.47824]
[1780181768327,33.65,73756.89,0.0,-0.99648,1e-05,0.47819]
[1780181775377,33.65,73756.83,0.0,-0.99648,1e-05,0.47814]
[1780181779404,33.65,73750.65,0.0,-0.99653,1e-05,0.4729]
[1780181784441,33.65,73749.93,0.0,-0.99653,1e-05,0.4723]
[1780181790496,33.65,73748.26,0.0,-0.99654,1e-05,0.47089]
[1780181797545,33.65,73747.62,0.0,-0.99655,1e-05,0.46936]
[1780181806806,33.65,73746.54,0.0,-0.99656,1e-05,0.46846]
[1780181812649,33.65,73745.22,0.0,-0.99657,1e-05,0.46735]
[1780181817685,33.65,73745.63,0.0,-0.99657,1e-05,0.4677]
[1780181822721,33.65,73746.15,0.0,-0.99656,1e-05,0.46813]
[1780181829769,33.65,73746.93,0.0,-0.99656,1e-05,0.46879]
[1780181837018,33.65,73747.88,0.0,-0.99655,1e-05,0.46958]
[1780181843867,33.65,73748.48,0.0,-0.99655,1e-05,0.47009]
[1780181848902,33.65,73748.66,0.0,-0.99655,1e-05,0.47024]
[1780181857158,33.65,73748.87,0.0,-0.99655,1e-05,0.46942]
[1780181865017,33.65,73750.99,0.0,-0.99654,1e-05,0.4712]
[1780181871056,33.65,73752.26,0.0,-0.99653,1e-05,0.47227]
[1780181877298,33.65,73752.07,0.0,-0.99653,1e-05,0.47211]
[1780181882133,33.65,73758.26,0.0,-0.99649,1e-05,0.47735]
[1780181887368,33.65,73761.54,0.0,-0.99647,1e-05,0.48015]
[1780181891197,33.65,73763.85,0.0,-0.99645,1e-05,0.48213]
[1780181896231,33.65,73764.77,0.0,-0.99644,1e-05,0.48292]
[1780181897440,33.65,73772.81,0.0,-0.99639,1e-05,0.48987]
[1780181899252,33.65,73777.03,0.0,-0.99636,1e-05,0.49356]
[1780181900259,33.65,73782.46,0.0,-0.99632,1e-05,0.49833]
[1780181905295,33.65,73786.2,0.0,-0.99629,1e-05,0.50164]
[1780181913350,33.65,73787.45,0.0,-0.99629,1e-05,0.50171]
[1780181919392,33.65,73788.68,0.0,-0.99628,1e-05,0.5028]
[1780181926441,33.65,73791.38,0.0,-0.99626,1e-05,0.50521]
[1780181931477,33.65,73793.16,0.0,-0.99625,1e-05,0.5068]
[1780181937722,33.65,73793.29,0.0,-0.99625,1e-05,0.50692]
[1780181943563,33.65,73792.69,0.0,-0.99625,1e-05,0.50638]
[1780181948597,33.65,73788.4,0.0,-0.99628,1e-05,0.50255]
[1780181953631,33.65,73786.94,0.0,-0.99629,1e-05,0.50126]
[1780181958666,33.65,73787.04,0.0,-0.99629,1e-05,0.50135]
[1780181963702,33.65,73785.95,0.0,-0.9963,1e-05,0.50038]
[1780181972768,33.65,73785.79,0.0,-0.99631,1e-05,0.4992]
[1780181974781,33.65,73777.01,0.0,-0.99637,1e-05,0.49148]
[1780181975789,33.65,73776.89,0.0,-0.99637,1e-05,0.49138]
[1780181985858,33.65,73776.2,0.0,-0.99638,1e-05,0.49078]
[1780181998150,33.65,73772.47,0.0,-0.9964,1e-05,0.48754]
[1780182003990,33.65,73776.04,0.0,-0.99638,1e-05,0.49064]
[1780182009026,33.65,73779.13,0.0,-0.99636,1e-05,0.49334]
[1780182015068,33.65,73778.75,0.0,-0.99636,1e-05,0.49301]
[1780182021109,33.65,73775.99,0.0,-0.99638,1e-05,0.4906]
[1780182028360,33.65,73770.63,0.0,-0.99642,1e-05,0.48594]
[1780182030173,33.65,73768.09,0.0,-0.99644,1e-05,0.48375]
[1780182035208,33.65,73768.32,0.0,-0.99644,1e-05,0.48294]
[1780182040243,33.65,73768.93,0.0,-0.99644,1e-05,0.48346]
[1780182045278,33.65,73771.39,0.0,-0.99642,1e-05,0.48558]
[1780182050313,33.65,73771.68,0.0,-0.99642,1e-05,0.48583]
[1780182055365,33.65,73775.2,0.0,-0.99639,1e-05,0.48888]
[1780182060399,33.65,73776.16,0.0,-0.99639,1e-05,0.48972]
[1780182065436,33.65,73775.28,0.0,-0.99639,1e-05,0.48895]
[1780182071477,33.65,73775.31,0.0,-0.99639,1e-05,0.48898]
[1780182076512,33.65,73775.68,0.0,-0.99639,1e-05,0.4893]
[1780182081546,33.65,73775.59,0.0,-0.99639,1e-05,0.48922]
[1780182086581,33.65,73777.13,0.0,-0.99638,1e-05,0.49056]
[1780182088784,33.65,73769.16,0.0,-0.99644,1e-05,0.48366]
[1780182092624,33.65,73776.16,0.0,-0.99639,1e-05,0.4887]
[1780182097659,33.65,73779.44,0.0,-0.99637,1e-05,0.49155]
[1780182100680,33.65,73785.49,0.0,-0.99633,1e-05,0.49686]
[1780182105715,33.65,73789.1,0.0,-0.9963,1e-05,0.50005]
[1780182106723,33.65,73796.23,0.0,-0.99625,1e-05,0.5064]
[1780182107731,33.65,73801.95,0.0,-0.99621,1e-05,0.51155]
[1780182111758,33.65,73810.19,0.0,-0.99614,1e-05,0.51904]
[1780182116793,33.65,73813.37,0.0,-0.99612,1e-05,0.52196]
[1780182121829,33.65,73814.06,0.0,-0.99612,1e-05,0.52259]
[1780182123848,33.65,73821.02,0.0,-0.99606,1e-05,0.52903]
[1780182124850,33.65,73825.93,0.0,-0.99602,1e-05,0.53361]
[1780182127874,33.65,73835.38,0.0,-0.99595,1e-05,0.54252]
[1780182128877,33.65,73838.97,0.0,-0.99592,1e-05,0.54594]
[1780182129883,33.65,73844.24,0.0,-0.99588,1e-05,0.55099]
[1780182131899,33.65,73848.76,0.0,-0.99584,1e-05,0.55536]
[1780182136932,33.65,73849.63,0.0,-0.99584,1e-05,0.5562]
[1780182139953,33.65,73862.24,0.0,-0.99573,1e-05,0.56855]
[1780182140961,33.65,73864.78,0.0,-0.99571,1e-05,0.57107]
[1780182142975,33.65,73866.01,0.0,-0.9957,1e-05,0.57229]
[1780182148028,33.65,73865.02,0.0,-0.99571,1e-05,0.57131]
[1780182157074,33.65,73866.67,0.0,-0.99571,1e-05,0.5718]
[1780182162110,33.65,73867.58,0.0,-0.9957,1e-05,0.5727]
[1780182167146,33.65,73868.98,0.0,-0.99569,1e-05,0.57409]
[1780182172181,33.65,73869.37,0.0,-0.99568,1e-05,0.57448]
[1780182177220,33.65,73872.23,0.0,-0.99566,1e-05,0.57734]
[1780182184270,33.65,73872.24,0.0,-0.99566,1e-05,0.57735]
[1780182189488,33.65,73872.8,0.0,-0.99566,1e-05,0.57791]
[1780182195344,33.65,73872.01,0.0,-0.99566,1e-05,0.57712]
[1780182200378,33.65,73873.69,0.0,-0.99565,1e-05,0.57881]
[1780182205412,33.65,73874.58,0.0,-0.99564,1e-05,0.5797]
[1780182210447,33.65,73878.75,0.0,-0.99561,1e-05,0.58391]
[1780182215483,33.65,73879.7,0.0,-0.99561,1e-05,0.5837]
[1780182228574,33.65,73876.3,0.0,-0.99563,1e-05,0.58027]
[1780182231594,33.65,73871.46,0.0,-0.99568,1e-05,0.57541]
[1780182235622,33.65,73864.65,0.0,-0.99573,1e-05,0.56864]
[1780182240658,33.65,73865.34,0.0,-0.99573,1e-05,0.56933]
[1780182246701,33.65,73864.6,0.0,-0.99573,1e-05,0.56859]
[1780182249913,33.65,73874.44,0.0,-0.99565,1e-05,0.5784]
[1780182250729,33.65,73874.37,0.0,-0.99565,1e-05,0.57833]
[1780182251736,33.65,73883.8,0.0,-0.99557,1e-05,0.58786]
[1780182255766,33.65,73888.3,0.0,-0.99553,1e-05,0.59245]
[1780182260803,33.65,73892.32,0.0,-0.9955,1e-05,0.59658]
[1780182262826,33.65,73885.54,0.0,-0.99556,1e-05,0.58963]
[1780182267853,33.65,73883.42,0.0,-0.99557,1e-05,0.58747]
[1780182273894,33.65,73880.23,0.0,-0.99561,1e-05,0.58306]
[1780182278930,33.65,73879.69,0.0,-0.99561,1e-05,0.58252]
[1780182283964,33.65,73879.67,0.0,-0.99561,1e-05,0.5825]
[1780182288999,33.65,73880.16,0.0,-0.99561,1e-05,0.58299]
[1780182294035,33.65,73879.28,0.0,-0.99562,1e-05,0.5821]
[1780182300076,33.65,73880.1,0.0,-0.99561,1e-05,0.58293]
[1780182306119,33.65,73881.68,0.0,-0.9956,1e-05,0.58453]
[1780182312162,33.65,73883.58,0.0,-0.99558,1e-05,0.58646]
[1780182317196,33.65,73883.17,0.0,-0.99559,1e-05,0.58604]
[1780182322231,33.65,73883.48,0.0,-0.99558,1e-05,0.58636]
[1780182327266,33.65,73883.74,0.0,-0.99558,1e-05,0.58662]
[1780182333308,33.65,73884.35,0.0,-0.99558,1e-05,0.58606]
[1780182338343,33.65,73885.66,0.0,-0.99557,1e-05,0.5874]
[1780182344387,33.65,73885.78,0.0,-0.99557,1e-05,0.58752]
[1780182349420,33.65,73888.14,0.0,-0.99555,1e-05,0.58992]
[1780182360687,33.65,73889.61,0.0,-0.99554,1e-05,0.59142]
[1780182370756,33.65,73890.81,0.0,-0.99553,1e-05,0.59265]
[1780182376616,33.65,73890.88,0.0,-0.99553,1e-05,0.59273]
[1780182384673,33.65,73890.17,0.0,-0.99553,1e-05,0.592]
[1780182390897,33.65,73889.76,0.0,-0.99554,1e-05,0.59158]
[1780182396755,33.65,73888.78,0.0,-0.99555,1e-05,0.5894]
[1780182398772,33.65,73880.6,0.0,-0.99562,1e-05,0.5811]
[1780182400970,33.65,73868.92,0.0,-0.99572,1e-05,0.56943]
[1780182406828,33.65,73859.59,0.0,-0.9958,1e-05,0.56025]
[1780182408842,33.65,73850.4,0.0,-0.99587,1e-05,0.55133]
[1780182409849,33.65,73857.97,0.0,-0.99581,1e-05,0.55866]
[1780182412870,33.65,73866.48,0.0,-0.99574,1e-05,0.56701]
[1780182414884,33.65,73870.84,0.0,-0.99571,1e-05,0.57133]
[1780182418911,33.65,73874.88,0.0,-0.99567,1e-05,0.57536]
[1780182423946,33.65,73874.76,0.0,-0.99567,1e-05,0.57524]
[1780182428985,33.65,73874.23,0.0,-0.99568,1e-05,0.57471]
[1780182429994,33.65,73879.04,0.0,-0.99564,1e-05,0.57953]
[1780182435025,33.65,73881.06,0.0,-0.99562,1e-05,0.58156]
[1780182440060,33.65,73876.56,0.0,-0.99566,1e-05,0.57704]
[1780182444088,33.65,73860.41,0.0,-0.99579,1e-05,0.56105]
[1780182449123,33.65,73855.6,0.0,-0.99583,1e-05,0.55636]
[1780182454158,33.65,73856.1,0.0,-0.99583,1e-05,0.55571]
[1780182459192,33.65,73856.38,0.0,-0.99583,1e-05,0.55599]
[1780182464228,33.65,73857.42,0.0,-0.99582,1e-05,0.557]
[1780182471277,33.65,73858.06,0.0,-0.99582,1e-05,0.55762]
[1780182477321,33.65,73856.08,0.0,-0.99583,1e-05,0.55569]
[1780182480341,33.65,73849.92,0.0,-0.99588,1e-05,0.54974]
[1780182485377,33.65,73850.73,0.0,-0.99588,1e-05,0.55052]
[1780182490412,33.65,73851.98,0.0,-0.99587,1e-05,0.55173]
[1780182495448,33.65,73851.88,0.0,-0.99587,1e-05,0.55163]
[1780182500482,33.65,73852.4,0.0,-0.99586,1e-05,0.55213]
[1780182505516,33.65,73855.08,0.0,-0.99584,1e-05,0.55472]
[1780182511743,33.65,73854.05,0.0,-0.99586,1e-05,0.5526]
[1780182519614,33.65,73854.24,0.0,-0.99586,1e-05,0.55278]
[1780182524650,33.65,73851.17,0.0,-0.99588,1e-05,0.54982]
[1780182531883,33.65,73849.16,0.0,-0.9959,1e-05,0.54789]
[1780182539754,33.65,73850.12,0.0,-0.99589,1e-05,0.54881]
[1780182545808,33.65,73850.85,0.0,-0.99589,1e-05,0.54952]
[1780182550843,33.65,73847.66,0.0,-0.99591,1e-05,0.54646]
[1780182552859,33.65,73842.71,0.0,-0.99595,1e-05,0.54174]
[1780182558904,33.65,73840.06,0.0,-0.99597,1e-05,0.53922]
[1780182563934,33.65,73837.92,0.0,-0.99599,1e-05,0.5372]
[1780182566954,33.65,73825.64,0.0,-0.99608,1e-05,0.52572]
[1780182569977,33.65,73820.53,0.0,-0.99612,1e-05,0.52101]
[1780182575011,33.65,73816.16,0.0,-0.99616,1e-05,0.51594]
[1780182580046,33.65,73815.19,0.0,-0.99617,1e-05,0.51505]
[1780182585082,33.65,73818.9,0.0,-0.99614,1e-05,0.51844]
[1780182589108,33.65,73824.94,0.0,-0.9961,1e-05,0.52399]
[1780182595152,33.65,73825.64,0.0,-0.99609,1e-05,0.52464]
[1780182602386,33.65,73820.36,0.0,-0.99613,1e-05,0.51978]
[1780182608241,33.65,73818.14,0.0,-0.99615,1e-05,0.51774]
[1780182613283,33.65,73818.79,0.0,-0.99614,1e-05,0.51834]
[1780182618313,33.65,73818.94,0.0,-0.99614,1e-05,0.51848]
[1780182623346,33.65,73816.84,0.0,-0.99616,1e-05,0.51656]
[1780182627376,33.65,73811.1,0.0,-0.9962,1e-05,0.51134]
[1780182629388,33.65,73805.72,0.0,-0.99624,1e-05,0.50649]
[1780182632410,33.65,73799.78,0.0,-0.99629,1e-05,0.50014]
[1780182633417,33.65,73799.81,0.0,-0.99629,1e-05,0.50017]
[1780182638452,33.65,73798.85,0.0,-0.9963,1e-05,0.49932]
[1780182643492,33.65,73797.15,0.0,-0.99631,1e-05,0.49781]
[1780182648524,33.65,73797.46,0.0,-0.99631,1e-05,0.49809]
[1780182653559,33.65,73796.72,0.0,-0.99631,1e-05,0.49743]
[1780182658594,33.65,73797.77,0.0,-0.99631,1e-05,0.49836]
[1780182663629,33.65,73797.09,0.0,-0.99631,1e-05,0.49776]
[1780182665647,33.65,73791.97,0.0,-0.99635,1e-05,0.49325]
[1780182666654,33.65,73785.73,0.0,-0.99639,1e-05,0.4878]
[1780182667660,33.65,73781.39,0.0,-0.99642,1e-05,0.48404]
[1780182672881,33.65,73783.84,0.0,-0.99641,1e-05,0.48616]
[1780182678736,33.65,73785.22,0.0,-0.9964,1e-05,0.48736]
[1780182683773,33.65,73786.82,0.0,-0.99638,1e-05,0.48875]
[1780182689813,33.65,73788.13,0.0,-0.99637,1e-05,0.48989]
[1780182691828,33.65,73779.28,0.0,-0.99644,1e-05,0.48121]
[1780182696862,33.65,73777.75,0.0,-0.99646,1e-05,0.47989]
[1780182701897,33.65,73774.75,0.0,-0.99648,1e-05,0.47734]
[1780182704919,33.65,73766.12,0.0,-0.99654,1e-05,0.47002]
[1780182710960,33.65,73761.84,0.0,-0.99656,1e-05,0.46686]
[1780182720028,33.65,73759.94,0.0,-0.99657,1e-05,0.46543]
[1780182726067,33.65,73758.25,0.0,-0.99658,1e-05,0.46413]
[1780182731102,33.66,73757.05,0.0,-0.99659,1e-05,0.46321]
[1780182736138,33.66,73758.22,0.0,-0.99658,1e-05,0.46475]
[1780182741171,33.67,73756.94,0.0,-0.99658,1e-05,0.46426]
[1780182746207,33.67,73745.44,0.0,-0.99665,1e-05,0.45542]
[1780182751243,33.69,73749.67,0.0,-0.99662,1e-05,0.45942]
[1780182759299,33.69,73749.61,0.0,-0.99662,1e-05,0.45977]
[1780182763547,33.7,73743.26,0.0,-0.99666,1e-05,0.45514]
[1780182765341,33.71,73742.04,0.0,-0.99666,1e-05,0.45483]
[1780182770376,33.72,73740.5,0.0,-0.99665,1e-05,0.45537]
[1780182776417,33.73,73741.24,0.0,-0.99664,1e-05,0.45679]
[1780182781452,33.75,73737.35,0.0,-0.99666,1e-05,0.45518]
[1780182786488,33.75,73738.75,0.0,-0.99664,1e-05,0.45686]
[1780182792530,33.75,73739.0,0.0,-0.99664,1e-05,0.45728]
[1780182797564,33.76,73738.17,0.0,-0.99664,1e-05,0.45678]
[1780182802600,33.76,73738.54,0.0,-0.99664,1e-05,0.45726]
[1780182812670,33.76,73738.28,0.0,-0.99665,1e-05,0.45626]
[1780182817707,33.76,73739.43,0.0,-0.99664,1e-05,0.45738]
[1780182822739,33.76,73739.62,0.0,-0.99663,1e-05,0.45772]
[1780182828781,33.77,73740.03,0.0,-0.99663,1e-05,0.45826]
[1780182834040,33.77,73744.75,0.0,-0.9966,1e-05,0.46221]
[1780182839862,33.77,73743.29,0.0,-0.99661,1e-05,0.46109]
[1780182844897,33.77,73742.53,0.0,-0.99661,1e-05,0.46061]
[1780182850940,33.77,73744.48,0.0,-0.9966,1e-05,0.46238]
[1780182856981,33.77,73743.31,0.0,-0.9966,1e-05,0.46152]
[1780182862022,33.77,73742.36,0.0,-0.99661,1e-05,0.46102]
[1780182867052,33.79,73737.62,0.0,-0.99663,1e-05,0.45829]
[1780182872087,33.8,73736.93,0.0,-0.99663,1e-05,0.4582]
[1780182877123,33.81,73740.74,0.0,-0.99659,1e-05,0.46279]
[1780182883167,33.83,73741.98,0.0,-0.99657,1e-05,0.4655]
[1780182888199,33.84,73744.9,0.0,-0.99654,1e-05,0.46931]
[1780182893233,33.86,73744.59,0.0,-0.99653,1e-05,0.47039]
[1780182898270,33.87,73742.58,0.0,-0.99653,1e-05,0.47004]
[1780182904531,33.88,73741.96,0.0,-0.99653,1e-05,0.47032]
[1780182910355,33.88,73741.9,0.0,-0.99653,1e-05,0.4703]
[1780182915390,33.88,73740.94,0.0,-0.99654,1e-05,0.46952]
[1780182916398,33.88,73734.36,0.0,-0.99658,1e-05,0.46407]
[1780182921455,33.88,73733.49,0.0,-0.99659,1e-05,0.46344]
[1780182925479,33.88,73728.92,0.0,-0.99662,1e-05,0.45972]
[1780182930516,33.88,73728.58,0.0,-0.99662,1e-05,0.45957]
[1780182937563,33.88,73727.45,0.0,-0.99663,1e-05,0.45791]
[1780182944818,33.89,73728.87,0.0,-0.99662,1e-05,0.45933]
[1780182950656,33.89,73734.14,0.0,-0.99658,1e-05,0.46386]
[1780182954684,33.89,73741.26,0.0,-0.99653,1e-05,0.46987]
[1780182959719,33.89,73740.5,0.0,-0.99654,1e-05,0.4693]
[1780182962740,33.89,73735.39,0.0,-0.99657,1e-05,0.46508]
[1780182963747,33.89,73729.25,0.0,-0.99661,1e-05,0.46003]
[1780182964753,33.89,73728.34,0.0,-0.99662,1e-05,0.45932]
[1780182969788,33.89,73728.49,0.0,-0.99662,1e-05,0.45962]
[1780182974823,33.89,73728.64,0.0,-0.99661,1e-05,0.45991]
[1780182981874,33.9,73727.75,0.0,-0.99662,1e-05,0.45943]
[1780182986909,33.9,73729.13,0.0,-0.99661,1e-05,0.4606]
[1780182991946,33.9,73732.33,0.0,-0.99659,1e-05,0.46225]
[1780182995169,33.9,73737.67,0.0,-0.99656,1e-05,0.46674]
[1780182996980,33.9,73739.29,0.0,-0.99655,1e-05,0.46815]
[1780183002015,33.9,73738.23,0.0,-0.99655,1e-05,0.46726]
[1780183007050,33.9,73737.18,0.0,-0.99656,1e-05,0.46639]
[1780183012086,33.9,73736.42,0.0,-0.99656,1e-05,0.46576]
[1780183018129,33.9,73735.64,0.0,-0.99657,1e-05,0.46511]
[1780183023162,33.9,73735.83,0.0,-0.99657,1e-05,0.46527]
[1780183028197,33.9,73737.29,0.0,-0.99656,1e-05,0.46648]
[1780183033233,33.9,73737.0,0.0,-0.99656,1e-05,0.46624]
[1780183038269,33.9,73737.38,0.0,-0.99656,1e-05,0.46655]
[1780183043302,33.9,73737.1,0.0,-0.99656,1e-05,0.46632]
[1780183048338,33.9,73737.78,0.0,-0.99656,1e-05,0.46689]
[1780183050352,33.9,73746.17,0.0,-0.9965,1e-05,0.47391]
[1780183053372,33.9,73748.26,0.0,-0.99649,1e-05,0.47467]
[1780183058407,33.9,73751.23,0.0,-0.99647,1e-05,0.47718]
[1780183063443,33.9,73753.13,0.0,-0.99646,1e-05,0.4788]
[1780183068477,33.9,73752.28,0.0,-0.99646,1e-05,0.47808]
[1780183073512,33.9,73752.76,0.0,-0.99646,1e-05,0.47848]
[1780183075734,33.9,73759.41,0.0,-0.99641,1e-05,0.48417]
[1780183076533,33.9,73759.41,0.0,-0.99641,1e-05,0.48417]
[1780183081569,33.9,73763.51,0.0,-0.99638,1e-05,0.4877]
[1780183086604,33.9,73766.23,0.0,-0.99636,1e-05,0.49005]
[1780183092646,33.9,73766.09,0.0,-0.99637,1e-05,0.48993]
[1780183100705,33.9,73766.02,0.0,-0.99637,1e-05,0.48987]
[1780183105944,33.9,73766.64,0.0,-0.99636,1e-05,0.49041]
[1780183109767,33.9,73772.73,0.0,-0.99632,1e-05,0.49572]
[1780183114803,33.9,73770.93,0.0,-0.99634,1e-05,0.49311]
[1780183120845,33.9,73769.99,0.0,-0.99635,1e-05,0.49229]
[1780183126887,33.9,73769.33,0.0,-0.99635,1e-05,0.49171]
[1780183131922,33.9,73770.08,0.0,-0.99635,1e-05,0.49237]
[1780183137971,33.9,73769.77,0.0,-0.99635,1e-05,0.4921]
[1780183143005,33.9,73770.55,0.0,-0.99634,1e-05,0.49278]
[1780183148046,33.9,73772.67,0.0,-0.99633,1e-05,0.49463]
[1780183153080,33.9,73770.37,0.0,-0.99634,1e-05,0.49262]
[1780183158114,33.9,73770.01,0.0,-0.99635,1e-05,0.49231]
[1780183165164,33.9,73768.82,0.0,-0.99635,1e-05,0.49127]
[1780183171206,33.9,73768.06,0.0,-0.99637,1e-05,0.48958]
[1780183176443,33.9,73766.8,0.0,-0.99638,1e-05,0.48848]
[1780183182283,33.9,73766.78,0.0,-0.99638,1e-05,0.48847]
[1780183185304,33.9,73761.84,0.0,-0.99641,1e-05,0.48421]
[1780183190338,33.9,73759.43,0.0,-0.99643,1e-05,0.48214]
[1780183195373,33.9,73758.82,0.0,-0.99643,1e-05,0.48162]
[1780183200410,33.9,73759.16,0.0,-0.99643,1e-05,0.48191]
[1780183205444,33.9,73759.41,0.0,-0.99643,1e-05,0.48212]
[1780183208470,33.9,73733.63,0.0,-0.9966,1e-05,0.46049]
[1780183209480,33.9,73730.72,0.0,-0.99662,1e-05,0.4581]
[1780183214513,33.9,73732.19,0.0,-0.99661,1e-05,0.4593]
[1780183218543,33.9,73723.14,0.0,-0.99667,1e-05,0.45192]
[1780183219550,33.9,73719.81,0.0,-0.9967,1e-05,0.44923]
[1780183224584,33.9,73720.06,0.0,-0.99669,1e-05,0.44943]
[1780183228612,33.9,73732.15,0.0,-0.99661,1e-05,0.45927]
[1780183233649,33.9,73735.45,0.0,-0.9966,1e-05,0.461]
[1780183238683,33.9,73736.56,0.0,-0.99659,1e-05,0.46191]
[1780183246964,33.9,73734.23,0.0,-0.99661,1e-05,0.45999]
[1780183247747,33.9,73734.23,0.0,-0.99661,1e-05,0.45999]
[1780183252782,33.9,73729.67,0.0,-0.99664,1e-05,0.45626]
[1780183257817,33.9,73728.3,0.0,-0.99665,1e-05,0.45514]
[1780183262852,33.9,73726.59,0.0,-0.99666,1e-05,0.45375]
[1780183267891,33.9,73727.4,0.0,-0.99665,1e-05,0.45441]
[1780183272932,33.9,73727.44,0.0,-0.99665,1e-05,0.45444]
[1780183277962,33.9,73727.94,0.0,-0.99665,1e-05,0.45485]
[1780183282997,33.9,73727.61,0.0,-0.99665,1e-05,0.45458]
[1780183288033,33.9,73726.77,0.0,-0.99666,1e-05,0.45389]
[1780183293067,33.9,73728.7,0.0,-0.99665,1e-05,0.45449]
[1780183298118,33.9,73729.52,0.0,-0.99665,1e-05,0.45516]
[1780183306182,33.9,73729.95,0.0,-0.99664,1e-05,0.45551]
[1780183311217,33.9,73729.9,0.0,-0.99664,1e-05,0.45547]
[1780183316252,33.9,73732.37,0.0,-0.99663,1e-05,0.45749]
[1780183319274,33.9,73727.15,0.0,-0.99666,1e-05,0.45323]
[1780183320281,33.9,73724.49,0.0,-0.99668,1e-05,0.45107]
[1780183322295,33.9,73719.48,0.0,-0.99671,1e-05,0.44704]
[1780183327545,33.9,73718.75,0.0,-0.99672,1e-05,0.44645]
[1780183333372,33.9,73718.26,0.0,-0.99672,1e-05,0.44606]
[1780183340420,33.9,73716.64,0.0,-0.99673,1e-05,0.44476]
[1780183345456,33.9,73718.97,0.0,-0.99672,1e-05,0.44663]
[1780183350492,33.9,73716.85,0.0,-0.99673,1e-05,0.44493]
[1780183355527,33.9,73718.49,0.0,-0.99673,1e-05,0.44528]
[1780183356537,33.9,73725.1,0.0,-0.99668,1e-05,0.4506]
[1780183357756,33.9,73726.51,0.0,-0.99667,1e-05,0.45174]
[1780183364590,33.9,73725.87,0.0,-0.99668,1e-05,0.45122]
[1780183369626,33.9,73725.2,0.0,-0.99668,1e-05,0.45068]
[1780183371640,33.9,73731.54,0.0,-0.99664,1e-05,0.45583]
[1780183372647,33.9,73733.35,0.0,-0.99663,1e-05,0.45731]
[1780183377896,33.9,73734.68,0.0,-0.99662,1e-05,0.4584]
[1780183383723,33.9,73737.03,0.0,-0.9966,1e-05,0.46033]
[1780183388762,33.9,73735.45,0.0,-0.99661,1e-05,0.45903]
[1780183393794,33.9,73736.02,0.0,-0.99661,1e-05,0.4595]
[1780183399837,33.9,73736.02,0.0,-0.99661,1e-05,0.4595]
[1780183404871,33.9,73734.74,0.0,-0.99662,1e-05,0.45845]
[1780183410913,33.9,73734.1,0.0,-0.99662,1e-05,0.45792]
[1780183415948,33.9,73734.16,0.0,-0.99663,1e-05,0.45699]
[1780183421993,33.9,73734.57,0.0,-0.99663,1e-05,0.45732]
[1780183428248,33.9,73733.95,0.0,-0.99663,1e-05,0.45682]
[1780183434078,33.9,73733.95,0.0,-0.99663,1e-05,0.45682]
[1780183445155,33.9,73733.54,0.0,-0.99663,1e-05,0.45648]
[1780183450190,33.9,73733.13,0.0,-0.99664,1e-05,0.45615]
[1780183456232,33.9,73732.45,0.0,-0.99664,1e-05,0.45559]
[1780183461266,33.9,73732.27,0.0,-0.99664,1e-05,0.45544]
[1780183466302,33.9,73733.43,0.0,-0.99663,1e-05,0.45639]
[1780183472344,33.9,73733.77,0.0,-0.99664,1e-05,0.45569]
[1780183478385,33.9,73734.55,0.0,-0.99663,1e-05,0.45633]
[1780183485436,33.9,73734.75,0.0,-0.99663,1e-05,0.45649]
[1780183490468,33.9,73735.73,0.0,-0.99663,1e-05,0.45729]
[1780183498741,33.9,73735.91,0.0,-0.99663,1e-05,0.45744]
[1780183504567,33.9,73735.17,0.0,-0.99663,1e-05,0.45683]
[1780183509601,33.9,73734.35,0.0,-0.99664,1e-05,0.45616]
[1780183515644,33.9,73734.81,0.0,-0.99663,1e-05,0.45654]
[1780183520679,33.9,73737.35,0.0,-0.99662,1e-05,0.45862]
[1780183526722,33.9,73739.75,0.0,-0.9966,1e-05,0.46059]
[1780183531756,33.9,73739.79,0.0,-0.99661,1e-05,0.45964]
[1780183536792,33.9,73737.87,0.0,-0.99662,1e-05,0.45806]
[1780183541829,33.9,73736.39,0.0,-0.99663,1e-05,0.45685]
[1780183547869,33.9,73736.44,0.0,-0.99663,1e-05,0.45689]
[1780183552903,33.9,73737.04,0.0,-0.99662,1e-05,0.45738]
[1780183556932,33.9,73750.48,0.0,-0.99653,1e-05,0.46851]
[1780183561967,33.9,73761.15,0.0,-0.99646,1e-05,0.4775]
[1780183567001,33.9,73763.41,0.0,-0.99644,1e-05,0.47943]
[1780183572038,33.9,73764.57,0.0,-0.99644,1e-05,0.48042]
[1780183579304,33.9,73765.15,0.0,-0.99643,1e-05,0.48091]
[1780183585131,33.9,73765.77,0.0,-0.99643,1e-05,0.48144]
[1780183590165,33.9,73767.63,0.0,-0.99641,1e-05,0.48304]
[1780183595200,33.9,73767.58,0.0,-0.99642,1e-05,0.48197]
[1780183603257,33.9,73767.36,0.0,-0.99642,1e-05,0.48178]
[1780183608291,33.9,73767.16,0.0,-0.99643,1e-05,0.48161]
[1780183613326,33.9,73766.31,0.0,-0.99643,1e-05,0.48088]
[1780183618362,33.9,73767.24,0.0,-0.99643,1e-05,0.48168]
[1780183623396,33.9,73769.9,0.0,-0.99641,1e-05,0.48396]
[1780183628431,33.9,73769.6,0.0,-0.99641,1e-05,0.48371]
[1780183633467,33.9,73769.52,0.0,-0.99641,1e-05,0.48364]
[1780183639508,33.9,73769.49,0.0,-0.99641,1e-05,0.48361]
[1780183644543,33.9,73769.43,0.0,-0.99641,1e-05,0.48356]
[1780183649795,33.9,73770.52,0.0,-0.9964,1e-05,0.4845]
[1780183659865,33.9,73769.94,0.0,-0.99641,1e-05,0.48297]
[1780183665692,33.9,73770.48,0.0,-0.99641,1e-05,0.48344]
[1780183677778,33.9,73770.6,0.0,-0.99641,1e-05,0.48354]
[1780183682813,33.9,73770.03,0.0,-0.99641,1e-05,0.48305]
[1780183687847,33.9,73769.99,0.0,-0.99641,1e-05,0.48301]
[1780183693889,33.9,73769.79,0.0,-0.99641,1e-05,0.48284]
[1780183698925,33.9,73766.11,0.0,-0.99644,1e-05,0.47969]
[1780183700146,33.9,73763.12,0.0,-0.99646,1e-05,0.47715]
[1780183707989,33.9,73763.56,0.0,-0.99646,1e-05,0.47752]
[1780183713025,33.9,73764.31,0.0,-0.99646,1e-05,0.47714]
[1780183719066,33.9,73765.04,0.0,-0.99646,1e-05,0.47776]
[1780183726328,33.9,73765.89,0.0,-0.99645,1e-05,0.47849]
[1780183733164,33.9,73766.22,0.0,-0.99645,1e-05,0.47877]
[1780183738200,33.9,73770.84,0.0,-0.99641,1e-05,0.48272]
[1780183743234,33.9,73773.63,0.0,-0.99639,1e-05,0.48512]
[1780183748270,33.9,73772.91,0.0,-0.9964,1e-05,0.4845]
[1780183753305,33.9,73770.93,0.0,-0.99641,1e-05,0.4828]
[1780183755319,33.9,73765.78,0.0,-0.99645,1e-05,0.47839]
[1780183761360,33.9,73764.7,0.0,-0.99646,1e-05,0.47747]
[1780183766398,33.9,73763.82,0.0,-0.99646,1e-05,0.47673]
[1780183772440,33.9,73762.99,0.0,-0.99648,1e-05,0.47501]
[1780183777686,33.9,73761.69,0.0,-0.99649,1e-05,0.47391]
[1780183783517,33.9,73761.52,0.0,-0.99649,1e-05,0.47376]
[1780183788552,33.9,73765.34,0.0,-0.99646,1e-05,0.477]
[1780183792585,33.9,73743.97,0.0,-0.99661,1e-05,0.45913]
[1780183794600,33.9,73735.59,0.0,-0.99666,1e-05,0.45228]
[1780183795607,33.9,73741.41,0.0,-0.99662,1e-05,0.45703]
[1780183797621,33.9,73746.27,0.0,-0.99659,1e-05,0.46103]
[1780183802657,33.9,73748.48,0.0,-0.99658,1e-05,0.46286]
[1780183808698,33.9,73743.75,0.0,-0.99661,1e-05,0.45895]
[1780183810712,33.9,73737.66,0.0,-0.99665,1e-05,0.45397]
[1780183811721,33.9,73736.54,0.0,-0.99666,1e-05,0.45306]
[1780183815748,33.9,73729.23,0.0,-0.9967,1e-05,0.44715]
[1780183817979,33.9,73723.1,0.0,-0.99674,1e-05,0.44224]
[1780183819774,33.9,73721.95,0.0,-0.99675,1e-05,0.44132]
[1780183824809,33.9,73724.14,0.0,-0.99674,1e-05,0.44307]
[1780183825824,33.9,73731.19,0.0,-0.99669,1e-05,0.44872]
[1780183826824,33.9,73732.43,0.0,-0.99668,1e-05,0.44972]
[1780183831858,33.9,73732.52,0.0,-0.99669,1e-05,0.44883]
[1780183838122,33.9,73731.96,0.0,-0.99669,1e-05,0.44837]
[1780183842936,33.9,73738.93,0.0,-0.99665,1e-05,0.45402]
[1780183843943,33.9,73739.1,0.0,-0.99665,1e-05,0.45416]
[1780183849987,33.9,73740.87,0.0,-0.99663,1e-05,0.45561]
[1780183858262,33.9,73744.23,0.0,-0.99661,1e-05,0.45836]
[1780183867113,33.9,73745.03,0.0,-0.99661,1e-05,0.45902]
[1780183875165,33.9,73747.48,0.0,-0.99659,1e-05,0.46104]
[1780183876176,33.9,73740.32,0.0,-0.99664,1e-05,0.45516]
[1780183877180,33.9,73732.25,0.0,-0.99669,1e-05,0.44861]
[1780183878404,33.9,73731.54,0.0,-0.9967,1e-05,0.44804]
[1780183886242,33.9,73726.99,0.0,-0.99673,1e-05,0.44438]
[1780183891276,33.9,73726.46,0.0,-0.99674,1e-05,0.443]
[1780183896311,33.9,73726.12,0.0,-0.99674,1e-05,0.44273]
[1780183901346,33.9,73723.25,0.0,-0.99676,1e-05,0.44044]
[1780183908620,33.9,73723.02,0.0,-0.99676,1e-05,0.44026]
[1780183914436,33.9,73721.88,0.0,-0.99677,1e-05,0.43936]
[1780183919482,33.9,73722.97,0.0,-0.99676,1e-05,0.44022]
[1780183924511,33.9,73722.69,0.0,-0.99676,1e-05,0.44]
[1780183930558,33.9,73722.06,0.0,-0.99676,1e-05,0.4395]
[1780183935588,33.9,73717.06,0.0,-0.9968,1e-05,0.43555]
[1780183937602,33.9,73710.92,0.0,-0.99684,1e-05,0.43075]
[1780183942637,33.9,73712.44,0.0,-0.99683,1e-05,0.43193]
[1780183948901,33.9,73714.4,0.0,-0.99681,1e-05,0.43346]
[1780183954720,33.9,73714.4,0.0,-0.99682,1e-05,0.43252]
[1780183960762,33.9,73715.12,0.0,-0.99682,1e-05,0.43308]
[1780183965798,33.9,73715.77,0.0,-0.99681,1e-05,0.43359]
[1780183970834,33.9,73719.67,0.0,-0.99679,1e-05,0.43666]
[1780183975869,33.9,73720.89,0.0,-0.99678,1e-05,0.43762]
[1780183980905,33.9,73720.72,0.0,-0.99678,1e-05,0.43748]
[1780183985945,33.9,73717.95,0.0,-0.9968,1e-05,0.4353]
[1780183991985,33.9,73717.47,0.0,-0.9968,1e-05,0.43492]
[1780183997017,33.9,73714.15,0.0,-0.99682,1e-05,0.43232]
[1780184002051,33.9,73714.36,0.0,-0.99682,1e-05,0.43249]
[1780184004071,33.9,73709.05,0.0,-0.99685,1e-05,0.42835]
[1780184009324,33.9,73710.27,0.0,-0.99685,1e-05,0.4293]
[1780184017163,33.9,73712.84,0.0,-0.99684,1e-05,0.43036]
[1780184022197,33.9,73713.31,0.0,-0.99683,1e-05,0.43072]
[1780184027233,33.9,73714.06,0.0,-0.99683,1e-05,0.43131]
[1780184033284,33.9,73714.06,0.0,-0.99683,1e-05,0.43131]
[1780184038319,33.9,73716.44,0.0,-0.99681,1e-05,0.43317]
[1780184044362,33.9,73716.39,0.0,-0.99681,1e-05,0.43313]
[1780184049603,33.9,73716.38,0.0,-0.99681,1e-05,0.43312]
[1780184059673,33.9,73716.52,0.0,-0.99681,1e-05,0.43323]
[1780184067523,33.9,73716.18,0.0,-0.99682,1e-05,0.43297]
[1780184072557,33.9,73716.15,0.0,-0.99682,1e-05,0.432]
[1780184079813,33.9,73716.01,0.0,-0.99682,1e-05,0.43189]
[1780184085648,33.9,73716.07,0.0,-0.99682,1e-05,0.43194]
[1780184092701,33.9,73716.2,0.0,-0.99682,1e-05,0.43204]
[1780184099953,33.9,73715.21,0.0,-0.99683,1e-05,0.43126]
[1780184102769,33.9,73709.15,0.0,-0.99687,1e-05,0.42656]
[1780184103776,33.9,73703.44,0.0,-0.9969,1e-05,0.42216]
[1780184110028,33.9,73703.06,0.0,-0.99691,1e-05,0.42187]
[1780184118882,33.9,73702.67,0.0,-0.99691,1e-05,0.42157]
[1780184128951,33.9,73703.46,0.0,-0.9969,1e-05,0.42218]
[1780184136001,33.9,73703.42,0.0,-0.99691,1e-05,0.42122]
[1780184150099,33.9,73704.22,0.0,-0.9969,1e-05,0.42183]
[1780184158155,33.9,73704.37,0.0,-0.9969,1e-05,0.42195]
[1780184166210,33.9,73704.33,0.0,-0.9969,1e-05,0.42192]
[1780184171245,33.9,73704.58,0.0,-0.9969,1e-05,0.42211]
[1780184177287,33.9,73703.03,0.0,-0.99691,1e-05,0.42092]
[1780184179302,33.9,73694.96,0.0,-0.99696,1e-05,0.41479]
[1780184181316,33.9,73692.62,0.0,-0.99698,1e-05,0.41303]
[1780184186350,33.9,73692.62,0.0,-0.99698,1e-05,0.41303]
[1780184191386,33.9,73693.87,0.0,-0.99697,1e-05,0.41306]
[1780184195427,33.9,73700.42,0.0,-0.99693,1e-05,0.41801]
[1780184196434,33.9,73708.2,0.0,-0.99689,1e-05,0.42396]
[1780184197440,33.9,73712.55,0.0,-0.99686,1e-05,0.42732]
[1780184198448,33.9,73712.04,0.0,-0.99686,1e-05,0.42692]
[1780184203484,33.9,73711.95,0.0,-0.99686,1e-05,0.42685]
[1780184209528,33.9,73710.74,0.0,-0.99687,1e-05,0.42592]
[1780184214560,33.9,73711.18,0.0,-0.99687,1e-05,0.42626]
[1780184219594,33.9,73707.56,0.0,-0.99689,1e-05,0.42347]
[1780184225636,33.9,73707.25,0.0,-0.99689,1e-05,0.42323]
[1780184230876,33.9,73703.59,0.0,-0.99692,1e-05,0.42043]
[1780184238730,33.9,73701.89,0.0,-0.99693,1e-05,0.41913]
[1780184243792,33.9,73701.45,0.0,-0.99693,1e-05,0.41879]
[1780184251016,33.9,73700.15,0.0,-0.99694,1e-05,0.41688]
[1780184256882,33.9,73699.82,0.0,-0.99694,1e-05,0.41663]
[1780184261086,33.9,73694.73,0.0,-0.99698,1e-05,0.41279]
[1780184266952,33.9,73692.01,0.0,-0.99699,1e-05,0.41075]
[1780184272994,33.9,73691.29,0.0,-0.997,1e-05,0.41021]
[1780184281226,33.9,73690.34,0.0,-0.997,1e-05,0.4095]
[1780184291297,33.9,73690.58,0.0,-0.997,1e-05,0.40968]
[1780184297165,33.9,73689.29,0.0,-0.99701,1e-05,0.40872]
[1780184302200,33.9,73689.2,0.0,-0.99701,1e-05,0.40865]
[1780184308242,33.9,73688.38,0.0,-0.99701,1e-05,0.40804]
[1780184313278,33.9,73688.21,0.0,-0.99702,1e-05,0.40701]
[1780184320327,33.9,73686.85,0.0,-0.99703,1e-05,0.406]
[1780184325364,33.9,73685.55,0.0,-0.99704,1e-05,0.40504]
[1780184330399,33.9,73684.96,0.0,-0.99704,1e-05,0.4046]
[1780184335435,33.9,73684.01,0.0,-0.99705,1e-05,0.4039]
[1780184340470,33.9,73684.89,0.0,-0.99704,1e-05,0.40455]
[1780184346512,33.9,73687.57,0.0,-0.99703,1e-05,0.40654]
[1780184351724,33.9,73688.99,0.0,-0.99702,1e-05,0.40759]
[1780184358600,33.9,73687.44,0.0,-0.99703,1e-05,0.40644]
[1780184363635,33.9,73685.33,0.0,-0.99704,1e-05,0.40488]
[1780184368669,33.9,73685.86,0.0,-0.99704,1e-05,0.40527]
[1780184373706,33.9,73687.95,0.0,-0.99703,1e-05,0.40591]
[1780184380754,33.9,73689.79,0.0,-0.99702,1e-05,0.40728]
[1780184385788,33.9,73692.09,0.0,-0.99701,1e-05,0.40899]
[1780184386795,33.9,73686.46,0.0,-0.99704,1e-05,0.40481]
[1780184387803,33.9,73685.48,0.0,-0.99704,1e-05,0.40409]
[1780184392838,33.9,73685.04,0.0,-0.99705,1e-05,0.40376]
[1780184397876,33.9,73684.85,0.0,-0.99705,1e-05,0.40362]
[1780184398887,33.9,73692.06,0.0,-0.99701,1e-05,0.40897]
[1780184402077,33.9,73697.8,0.0,-0.99697,1e-05,0.41327]
[1780184408950,33.9,73700.09,0.0,-0.99696,1e-05,0.415]
[1780184413984,33.9,73700.49,0.0,-0.99695,1e-05,0.4153]
[1780184419019,33.9,73702.12,0.0,-0.99694,1e-05,0.41654]
[1780184424056,33.9,73702.37,0.0,-0.99694,1e-05,0.41673]
[1780184429096,33.9,73702.69,0.0,-0.99694,1e-05,0.41697]
[1780184435134,33.9,73703.5,0.0,-0.99694,1e-05,0.41666]
[1780184441176,33.9,73703.42,0.0,-0.99694,1e-05,0.4166]
[1780184446211,33.9,73703.61,0.0,-0.99694,1e-05,0.41675]
[1780184451246,33.9,73703.84,0.0,-0.99694,1e-05,0.41692]
[1780184456280,33.9,73704.04,0.0,-0.99694,1e-05,0.41707]
[1780184462543,33.9,73703.9,0.0,-0.99694,1e-05,0.41697]
[1780184468365,33.9,73704.09,0.0,-0.99694,1e-05,0.41711]
[1780184473399,33.9,73706.18,0.0,-0.99693,1e-05,0.4187]
[1780184478435,33.9,73707.59,0.0,-0.99692,1e-05,0.41977]
[1780184488504,33.9,73708.7,0.0,-0.99691,1e-05,0.42062]
[1780184493539,33.9,73708.47,0.0,-0.99692,1e-05,0.41952]
[1780184498575,33.9,73708.35,0.0,-0.99692,1e-05,0.41943]
[1780184499582,33.9,73717.97,0.0,-0.99686,1e-05,0.42682]
[1780184500588,33.9,73720.34,0.0,-0.99684,1e-05,0.42866]
[1780184505625,33.9,73717.97,0.0,-0.99686,1e-05,0.42682]
[1780184511666,33.9,73717.52,0.0,-0.99686,1e-05,0.42647]
[1780184516700,33.9,73715.82,0.0,-0.99687,1e-05,0.42516]
[1780184522964,33.9,73714.27,0.0,-0.99688,1e-05,0.42397]
[1780184528784,33.9,73708.78,0.0,-0.99692,1e-05,0.41976]
[1780184531806,33.9,73706.06,0.0,-0.99693,1e-05,0.41768]
[1780184536840,33.9,73707.58,0.0,-0.99692,1e-05,0.41884]
[1780184541876,33.9,73707.45,0.0,-0.99692,1e-05,0.41874]
[1780184546910,33.9,73706.92,0.0,-0.99693,1e-05,0.41834]
[1780184551945,33.9,73705.57,0.0,-0.99694,1e-05,0.41639]
[1780184557987,33.9,73705.74,0.0,-0.99694,1e-05,0.41652]
[1780184563247,33.9,73706.6,0.0,-0.99694,1e-05,0.41717]
[1780184571079,33.9,73703.97,0.0,-0.99695,1e-05,0.41518]
[1780184576114,33.9,73703.09,0.0,-0.99696,1e-05,0.41451]
[1780184581149,33.9,73701.59,0.0,-0.99697,1e-05,0.41338]
[1780184593458,33.9,73701.53,0.0,-0.99697,1e-05,0.41334]
[1780184603529,33.9,73702.76,0.0,-0.99696,1e-05,0.41426]
[1780184609346,33.9,73704.64,0.0,-0.99695,1e-05,0.41569]
[1780184619416,33.9,73705.59,0.0,-0.99695,1e-05,0.41548]
[1780184624450,33.9,73704.24,0.0,-0.99696,1e-05,0.41446]
[1780184631500,33.9,73704.1,0.0,-0.99696,1e-05,0.41436]
[1780184636536,33.9,73701.05,0.0,-0.99698,1e-05,0.41206]
[1780184641570,33.9,73698.06,0.0,-0.997,1e-05,0.40982]
[1780184646606,33.9,73697.62,0.0,-0.997,1e-05,0.40949]
[1780184651640,33.9,73700.34,0.0,-0.99698,1e-05,0.41153]
[1780184656674,33.9,73702.12,0.0,-0.99697,1e-05,0.41287]
[1780184662717,33.9,73703.33,0.0,-0.99696,1e-05,0.41378]
[1780184672788,33.9,73703.97,0.0,-0.99697,1e-05,0.41334]
[1780184677823,33.9,73703.07,0.0,-0.99697,1e-05,0.41266]
[1780184682857,33.9,73701.96,0.0,-0.99698,1e-05,0.41183]
[1780184687895,33.9,73700.87,0.0,-0.99698,1e-05,0.41101]
[1780184691922,33.9,73694.9,0.0,-0.99702,1e-05,0.40655]
[1780184692930,33.9,73694.42,0.0,-0.99702,1e-05,0.4062]
[1780184697964,33.9,73693.52,0.0,-0.99703,1e-05,0.40553]
[1780184699978,33.9,73682.95,0.0,-0.99709,1e-05,0.39776]
[1780184700986,33.9,73693.63,0.0,-0.99703,1e-05,0.40561]
[1780184701992,33.9,73702.06,0.0,-0.99698,1e-05,0.4119]
[1780184702999,33.9,73706.26,0.0,-0.99695,1e-05,0.41507]
[1780184708038,33.9,73703.7,0.0,-0.99697,1e-05,0.41314]
[1780184713073,33.9,73703.75,0.0,-0.99697,1e-05,0.41318]
[1780184718109,33.9,73704.31,0.0,-0.99696,1e-05,0.4136]
[1780184723144,33.9,73708.01,0.0,-0.99694,1e-05,0.4164]
[1780184728178,33.9,73710.27,0.0,-0.99693,1e-05,0.41811]
[1780184733215,33.9,73709.73,0.0,-0.99694,1e-05,0.41678]
[1780184737242,33.9,73714.76,0.0,-0.99691,1e-05,0.42061]
[1780184742277,33.9,73714.34,0.0,-0.99691,1e-05,0.42029]
[1780184754622,33.9,73713.76,0.0,-0.99691,1e-05,0.41985]
[1780184760410,33.9,73713.58,0.0,-0.99691,1e-05,0.41971]
[1780184765446,33.9,73710.87,0.0,-0.99693,1e-05,0.41765]
[1780184770481,33.9,73712.05,0.0,-0.99692,1e-05,0.41854]
[1780184775517,33.9,73712.69,0.0,-0.99692,1e-05,0.41903]
[1780184784580,33.9,73712.65,0.0,-0.99692,1e-05,0.419]
[1780184789614,33.9,73713.08,0.0,-0.99692,1e-05,0.41933]
[1780184794649,33.9,73713.76,0.0,-0.99692,1e-05,0.41892]
[1780184800692,33.9,73714.44,0.0,-0.99691,1e-05,0.41944]
[1780184805726,33.9,73715.21,0.0,-0.99691,1e-05,0.42003]
[1780184811769,33.9,73719.2,0.0,-0.99689,1e-05,0.42309]
[1780184816804,33.9,73718.92,0.0,-0.99689,1e-05,0.42287]
[1780184821838,33.9,73720.99,0.0,-0.99687,1e-05,0.42447]
[1780184826875,33.9,73720.49,0.0,-0.99688,1e-05,0.42408]
[1780184832917,33.9,73720.2,0.0,-0.99688,1e-05,0.42386]
[1780184838958,33.9,73720.0,0.0,-0.99688,1e-05,0.42371]
[1780184843994,33.9,73720.3,0.0,-0.99688,1e-05,0.42394]
[1780184849029,33.9,73719.91,0.0,-0.99688,1e-05,0.42364]
[1780184854063,33.9,73718.85,0.0,-0.99689,1e-05,0.42189]
[1780184860106,33.9,73718.41,0.0,-0.9969,1e-05,0.42155]
[1780184865412,33.9,73717.26,0.0,-0.9969,1e-05,0.42067]
[1780184872189,33.9,73717.38,0.0,-0.9969,1e-05,0.42076]
[1780184878232,33.9,73716.38,0.0,-0.99691,1e-05,0.41999]
[1780184883268,33.9,73718.09,0.0,-0.9969,1e-05,0.4213]
[1780184888303,33.9,73717.05,0.0,-0.99691,1e-05,0.42051]
[1780184893337,33.9,73717.34,0.0,-0.9969,1e-05,0.42073]
[1780184898373,33.9,73717.73,0.0,-0.9969,1e-05,0.42103]
[1780184903407,33.9,73718.27,0.0,-0.9969,1e-05,0.42144]
[1780184908443,33.9,73732.0,0.0,-0.99681,1e-05,0.43209]
[1780184909450,33.9,73734.73,0.0,-0.99679,1e-05,0.43423]
[1780184914484,33.9,73738.05,0.0,-0.99678,1e-05,0.43589]
[1780184919519,33.9,73737.75,0.0,-0.99678,1e-05,0.43566]
[1780184922540,33.9,73729.76,0.0,-0.99683,1e-05,0.42939]
[1780184927576,33.9,73727.64,0.0,-0.99685,1e-05,0.42774]
[1780184932611,33.9,73727.57,0.0,-0.99685,1e-05,0.42768]
[1780184937646,33.9,73727.44,0.0,-0.99685,1e-05,0.42758]
[1780184941675,33.9,73736.0,0.0,-0.99679,1e-05,0.43428]
[1780184946709,33.9,73738.36,0.0,-0.99678,1e-05,0.43614]
[1780184951744,33.9,73737.51,0.0,-0.99678,1e-05,0.43547]
[1780184956779,33.9,73737.95,0.0,-0.99678,1e-05,0.43581]
[1780184966133,33.9,73736.03,0.0,-0.99679,1e-05,0.4343]
[1780184976203,33.9,73734.25,0.0,-0.99681,1e-05,0.43195]
[1780184982961,33.9,73733.44,0.0,-0.99682,1e-05,0.43131]
[1780184987999,33.9,73733.56,0.0,-0.99682,1e-05,0.43141]
[1780184994042,33.9,73733.23,0.0,-0.99682,1e-05,0.43115]
[1780185002097,33.9,73734.95,0.0,-0.99681,1e-05,0.4325]
[1780185008138,33.9,73735.33,0.0,-0.9968,1e-05,0.4328]
[1780185013173,33.9,73734.11,0.0,-0.99681,1e-05,0.43184]
[1780185018209,33.9,73734.15,0.0,-0.99681,1e-05,0.43187]
[1780185022236,33.9,73729.1,0.0,-0.99684,1e-05,0.42793]
[1780185031303,33.9,73729.38,0.0,-0.99685,1e-05,0.4272]
[1780185036632,33.9,73729.41,0.0,-0.99685,1e-05,0.42723]
[1780185045399,33.9,73731.75,0.0,-0.99683,1e-05,0.42905]
[1780185051441,33.9,73732.59,0.0,-0.99683,1e-05,0.4297]
[1780185056772,33.9,73733.3,0.0,-0.99682,1e-05,0.43026]
[1780185062520,33.9,73733.41,0.0,-0.99682,1e-05,0.43034]
[1780185067577,33.9,73731.81,0.0,-0.99683,1e-05,0.42909]
[1780185076914,33.9,73733.05,0.0,-0.99683,1e-05,0.43006]
[1780185082666,33.9,73736.59,0.0,-0.9968,1e-05,0.43283]
[1780185087701,33.9,73737.8,0.0,-0.99679,1e-05,0.43378]
[1780185095759,33.9,73737.95,0.0,-0.9968,1e-05,0.43295]
[1780185102809,33.9,73740.37,0.0,-0.99679,1e-05,0.43485]
[1780185107845,33.9,73738.59,0.0,-0.9968,1e-05,0.43345]
[1780185112878,33.9,73735.15,0.0,-0.99682,1e-05,0.43075]
[1780185117914,33.9,73735.91,0.0,-0.99681,1e-05,0.43135]
[1780185123959,33.9,73736.93,0.0,-0.99681,1e-05,0.43215]
[1780185133020,33.9,73737.87,0.0,-0.9968,1e-05,0.43289]
[1780185138055,33.9,73737.06,0.0,-0.99681,1e-05,0.43225]
[1780185143090,33.9,73735.22,0.0,-0.99682,1e-05,0.43081]
[1780185152156,33.9,73735.13,0.0,-0.99683,1e-05,0.42979]
[1780185157479,33.9,73736.15,0.0,-0.99682,1e-05,0.43059]
[1780185161217,33.9,73727.68,0.0,-0.99687,1e-05,0.42401]
[1780185162224,33.9,73725.95,0.0,-0.99688,1e-05,0.42267]
[1780185167550,33.9,73723.85,0.0,-0.9969,1e-05,0.42106]
[1780185173301,33.9,73724.34,0.0,-0.99689,1e-05,0.42143]
[1780185174307,33.9,73730.82,0.0,-0.99685,1e-05,0.42643]
[1780185176323,33.9,73731.62,0.0,-0.99685,1e-05,0.42706]
[1780185177627,33.9,73740.05,0.0,-0.99679,1e-05,0.43365]
[1780185179343,33.9,73742.51,0.0,-0.99678,1e-05,0.43558]
[1780185184380,33.9,73741.51,0.0,-0.99678,1e-05,0.4348]
[1780185191426,33.9,73739.88,0.0,-0.9968,1e-05,0.43351]
[1780185197767,33.9,73735.21,0.0,-0.99683,1e-05,0.42985]
[1780185204515,33.9,73735.21,0.0,-0.99683,1e-05,0.42985]
[1780185210560,33.9,73733.36,0.0,-0.99684,1e-05,0.42841]
[1780185215595,33.9,73729.2,0.0,-0.99687,1e-05,0.42424]
[1780185217909,33.9,73728.1,0.0,-0.99688,1e-05,0.42339]
[1780185225670,33.9,73728.42,0.0,-0.99687,1e-05,0.42364]
[1780185230701,33.9,73728.72,0.0,-0.99687,1e-05,0.42387]
[1780185235735,33.9,73728.92,0.0,-0.99687,1e-05,0.42402]
[1780185242784,33.9,73728.82,0.0,-0.99687,1e-05,0.42395]
[1780185248120,33.9,73728.9,0.0,-0.99687,1e-05,0.42401]
[1780185256883,33.9,73728.42,0.0,-0.99687,1e-05,0.42364]
[1780185262925,33.9,73729.13,0.0,-0.99687,1e-05,0.42419]
[1780185268260,33.9,73732.17,0.0,-0.99685,1e-05,0.42654]
[1780185274001,33.9,73738.85,0.0,-0.99682,1e-05,0.4308]
[1780185280044,33.9,73740.47,0.0,-0.99681,1e-05,0.43207]
[1780185287093,33.9,73741.84,0.0,-0.9968,1e-05,0.43314]
[1780185288100,33.9,73754.88,0.0,-0.99671,1e-05,0.4435]
[1780185289107,33.9,73762.02,0.0,-0.99666,1e-05,0.44927]
[1780185294142,33.9,73760.03,0.0,-0.99668,1e-05,0.44765]
[1780185299176,33.9,73762.1,0.0,-0.99666,1e-05,0.44933]
[1780185304211,33.9,73764.48,0.0,-0.99665,1e-05,0.45127]
[1780185310254,33.9,73761.42,0.0,-0.99667,1e-05,0.44878]
[1780185313276,33.9,73756.38,0.0,-0.9967,1e-05,0.44471]
[1780185314283,33.9,73750.1,0.0,-0.99674,1e-05,0.43968]
[1780185319317,33.9,73749.77,0.0,-0.99675,1e-05,0.43942]
[1780185324354,33.9,73750.44,0.0,-0.99674,1e-05,0.43995]
[1780185330394,33.9,73750.51,0.0,-0.99674,1e-05,0.44001]
[1780185338773,33.9,73750.84,0.0,-0.99675,1e-05,0.43931]
[1780185344492,33.9,73750.98,0.0,-0.99674,1e-05,0.43942]
[1780185353556,33.9,73751.66,0.0,-0.99674,1e-05,0.43996]
[1780185358913,33.9,73752.07,0.0,-0.99674,1e-05,0.44029]
[1780185364636,33.9,73752.12,0.0,-0.99674,1e-05,0.44033]
[1780185374705,33.9,73752.96,0.0,-0.99673,1e-05,0.441]
[1780185389125,33.9,73752.66,0.0,-0.99673,1e-05,0.44076]
[1780185394849,33.9,73752.66,0.0,-0.99674,1e-05,0.43979]
[1780185399881,33.9,73752.78,0.0,-0.99674,1e-05,0.43988]
[1780185409266,33.9,73752.6,0.0,-0.99674,1e-05,0.43974]
[1780185414986,33.9,73756.83,0.0,-0.99671,1e-05,0.44312]
[1780185420026,33.9,73758.29,0.0,-0.9967,1e-05,0.4443]
[1780185428079,33.9,73758.21,0.0,-0.9967,1e-05,0.44423]
[1780185433116,33.9,73759.61,0.0,-0.9967,1e-05,0.44536]
[1780185439476,33.9,73760.78,0.0,-0.99669,1e-05,0.4463]
[1780185445199,33.9,73760.54,0.0,-0.99669,1e-05,0.44611]
[1780185451242,33.9,73761.17,0.0,-0.99669,1e-05,0.44564]
[1780185452249,33.9,73769.14,0.0,-0.99664,1e-05,0.45211]
[1780185460304,33.9,73772.3,0.0,-0.99662,1e-05,0.45469]
[1780185465340,33.9,73771.0,0.0,-0.99663,1e-05,0.45363]
[1780185470374,33.9,73769.03,0.0,-0.99664,1e-05,0.45202]
[1780185476416,33.9,73766.55,0.0,-0.99666,1e-05,0.45]
[1780185482458,33.9,73766.13,0.0,-0.99666,1e-05,0.44965]
[1780185488501,33.9,73764.01,0.0,-0.99667,1e-05,0.44793]
[1780185493536,33.9,73764.03,0.0,-0.99667,1e-05,0.44795]
[1780185499897,33.9,73763.68,0.0,-0.99668,1e-05,0.44767]
[1780185505620,33.9,73762.05,0.0,-0.99669,1e-05,0.44635]
[1780185510655,33.9,73761.33,0.0,-0.99669,1e-05,0.44577]
[1780185515690,33.9,73761.01,0.0,-0.9967,1e-05,0.44453]
[1780185520725,33.9,73759.84,0.0,-0.99671,1e-05,0.44359]
[1780185527777,33.9,73758.87,0.0,-0.99671,1e-05,0.44281]
[1780185532811,33.9,73758.18,0.0,-0.99672,1e-05,0.44226]
[1780185538854,33.9,73760.32,0.0,-0.9967,1e-05,0.44398]
[1780185544896,33.9,73759.04,0.0,-0.99671,1e-05,0.44295]
[1780185550272,33.9,73756.86,0.0,-0.99673,1e-05,0.4412]
[1780185557988,33.9,73756.59,0.0,-0.99673,1e-05,0.44099]
[1780185564029,33.9,73756.76,0.0,-0.99673,1e-05,0.44112]
[1780185570411,33.9,73756.66,0.0,-0.99673,1e-05,0.44104]
[1780185577126,33.9,73756.45,0.0,-0.99674,1e-05,0.43991]
[1780185582156,33.9,73756.39,0.0,-0.99674,1e-05,0.43986]
[1780185587191,33.9,73756.31,0.0,-0.99674,1e-05,0.4398]
[1780185593233,33.9,73755.91,0.0,-0.99674,1e-05,0.43948]
[1780185598284,33.9,73755.98,0.0,-0.99674,1e-05,0.43953]
[1780185600626,33.9,73779.1,0.0,-0.99659,1e-05,0.4583]
[1780185602305,33.9,73787.85,0.0,-0.99653,1e-05,0.46558]
[1780185603312,33.9,73794.34,0.0,-0.99648,1e-05,0.47104]
[1780185604316,33.9,73794.69,0.0,-0.99648,1e-05,0.47134]
[1780185609351,33.9,73794.91,0.0,-0.99648,1e-05,0.47153]
[1780185612373,33.9,73781.88,0.0,-0.99657,1e-05,0.4606]
[1780185613380,33.9,73778.89,0.0,-0.99659,1e-05,0.45813]
[1780185616399,33.9,73777.1,0.0,-0.9966,1e-05,0.45665]
[1780185621436,33.9,73780.21,0.0,-0.99658,1e-05,0.45922]
[1780185622444,33.9,73784.58,0.0,-0.99655,1e-05,0.46285]
[1780185624457,33.9,73792.28,0.0,-0.9965,1e-05,0.4693]
[1780185625464,33.9,73794.45,0.0,-0.99648,1e-05,0.47114]
[1780185630501,33.9,73794.66,0.0,-0.99648,1e-05,0.47131]
[1780185635540,33.9,73794.09,0.0,-0.99649,1e-05,0.46981]
[1780185636543,33.9,73803.38,0.0,-0.99642,1e-05,0.47771]
[1780185637549,33.9,73807.3,0.0,-0.9964,1e-05,0.48108]
[1780185639564,33.9,73811.05,0.0,-0.99637,1e-05,0.48432]
[1780185644603,33.9,73816.25,0.0,-0.99633,1e-05,0.48884]
[1780185648626,33.9,73808.56,0.0,-0.99639,1e-05,0.48217]
[1780185649635,33.9,73808.0,0.0,-0.99639,1e-05,0.48168]
[1780185654668,33.9,73809.32,0.0,-0.99638,1e-05,0.48282]
[1780185659704,33.9,73812.43,0.0,-0.99636,1e-05,0.48552]
[1780185664740,33.9,73812.71,0.0,-0.99636,1e-05,0.48576]
[1780185669774,33.9,73814.81,0.0,-0.99634,1e-05,0.48759]
[1780185674811,33.9,73814.5,0.0,-0.99635,1e-05,0.48732]
[1780185677831,33.9,73808.84,0.0,-0.99639,1e-05,0.48241]
[1780185682866,33.9,73808.97,0.0,-0.99639,1e-05,0.48252]
[1780185683874,33.9,73800.98,0.0,-0.99644,1e-05,0.47566]
[1780185684881,33.9,73801.09,0.0,-0.99644,1e-05,0.47575]
[1780185689916,33.9,73799.37,0.0,-0.99645,1e-05,0.47429]
[1780185694951,33.9,73797.28,0.0,-0.99648,1e-05,0.47149]
[1780185698978,33.9,73791.91,0.0,-0.99651,1e-05,0.46696]
[1780185704021,33.9,73788.93,0.0,-0.99653,1e-05,0.46446]
[1780185709051,33.9,73787.61,0.0,-0.99654,1e-05,0.46336]
[1780185714087,33.9,73785.81,0.0,-0.99655,1e-05,0.46186]
[1780185720128,33.9,73783.17,0.0,-0.99657,1e-05,0.45967]
[1780185725163,33.9,73782.77,0.0,-0.99658,1e-05,0.45934]
[1780185730198,33.9,73775.37,0.0,-0.99663,1e-05,0.45324]
[1780185731542,33.9,73772.4,0.0,-0.99665,1e-05,0.45081]
[1780185739261,33.9,73771.24,0.0,-0.99665,1e-05,0.44987]
[1780185744297,33.9,73771.09,0.0,-0.99665,1e-05,0.44975]
[1780185749331,33.9,73775.45,0.0,-0.99663,1e-05,0.45331]
[1780185754367,33.9,73777.06,0.0,-0.99662,1e-05,0.45363]
[1780185759402,33.9,73767.89,0.0,-0.99668,1e-05,0.44617]
[1780185760409,33.9,73764.32,0.0,-0.99671,1e-05,0.44329]
[1780185765444,33.9,73763.11,0.0,-0.99671,1e-05,0.44232]
[1780185771822,33.9,73763.34,0.0,-0.99671,1e-05,0.44251]
[1780185777528,33.9,73763.5,0.0,-0.99671,1e-05,0.44263]
[1780185783572,33.9,73761.19,0.0,-0.99673,1e-05,0.44078]
[1780185791962,33.9,73760.99,0.0,-0.99673,1e-05,0.44062]
[1780185799684,33.9,73760.96,0.0,-0.99673,1e-05,0.4406]
[1780185804720,33.9,73758.82,0.0,-0.99674,1e-05,0.43889]
[1780185809755,33.9,73758.8,0.0,-0.99674,1e-05,0.43888]
[1780185814792,33.9,73756.1,0.0,-0.99677,1e-05,0.43577]
[1780185819827,33.9,73757.21,0.0,-0.99676,1e-05,0.43665]
[1780185824859,33.9,73757.25,0.0,-0.99676,1e-05,0.43668]
[1780185829895,33.9,73756.26,0.0,-0.99677,1e-05,0.43589]
[1780185835936,33.9,73756.51,0.0,-0.99676,1e-05,0.43609]
[1780185840972,33.9,73757.15,0.0,-0.99676,1e-05,0.4366]
[1780185843994,33.9,73762.19,0.0,-0.99673,1e-05,0.44061]
[1780185851043,33.9,73762.63,0.0,-0.99672,1e-05,0.44096]
[1780185852383,33.9,73775.62,0.0,-0.99664,1e-05,0.45146]
[1780185854062,33.9,73775.62,0.0,-0.99664,1e-05,0.45146]
[1780185859098,33.9,73773.19,0.0,-0.99665,1e-05,0.44948]
[1780185864133,33.9,73770.65,0.0,-0.99667,1e-05,0.44742]
[1780185868160,33.9,73763.26,0.0,-0.99672,1e-05,0.44147]
[1780185869168,33.9,73761.89,0.0,-0.99673,1e-05,0.44037]
[1780185875211,33.9,73759.15,0.0,-0.99675,1e-05,0.43722]
[1780185878233,33.9,73765.33,0.0,-0.99671,1e-05,0.44215]
[1780185879239,33.9,73766.64,0.0,-0.99671,1e-05,0.44321]
[1780185885280,33.9,73766.51,0.0,-0.99671,1e-05,0.4431]
[1780185890315,33.9,73764.49,0.0,-0.99672,1e-05,0.44148]
[1780185895350,33.9,73762.88,0.0,-0.99673,1e-05,0.44019]
[1780185900389,33.9,73761.94,0.0,-0.99674,1e-05,0.43944]
[1780185905424,33.9,73752.55,0.0,-0.9968,1e-05,0.432]
[1780185906431,33.9,73752.97,0.0,-0.99679,1e-05,0.43233]
[1780185911467,33.9,73753.38,0.0,-0.99679,1e-05,0.43266]
[1780185916505,33.9,73757.9,0.0,-0.99676,1e-05,0.43623]
[1780185921537,33.9,73756.8,0.0,-0.99677,1e-05,0.43536]
[1780185932952,33.9,73756.6,0.0,-0.99678,1e-05,0.43424]
[1780185938681,33.9,73757.07,0.0,-0.99678,1e-05,0.43461]
[1780185943704,33.9,73756.9,0.0,-0.99678,1e-05,0.43447]
[1780185948740,33.9,73757.3,0.0,-0.99677,1e-05,0.43479]
[1780185957803,33.9,73756.99,0.0,-0.99678,1e-05,0.43454]
[1780185963165,33.9,73755.99,0.0,-0.99678,1e-05,0.43375]
[1780185966874,33.9,73750.39,0.0,-0.99682,1e-05,0.42935]
[1780185968879,33.9,73747.09,0.0,-0.99684,1e-05,0.42678]
[1780185973915,33.9,73751.89,0.0,-0.99681,1e-05,0.43053]
[1780185975928,33.9,73753.87,0.0,-0.9968,1e-05,0.43208]
[1780185980964,33.9,73754.12,0.0,-0.99679,1e-05,0.43228]
[1780185985999,33.9,73754.76,0.0,-0.99679,1e-05,0.43278]
[1780185991035,33.9,73749.94,0.0,-0.99683,1e-05,0.42805]
[1780185997077,33.9,73750.93,0.0,-0.99682,1e-05,0.42882]
[1780186003121,33.9,73754.39,0.0,-0.9968,1e-05,0.43154]
[1780186008159,33.9,73755.74,0.0,-0.99679,1e-05,0.4326]
[1780186013193,33.9,73755.49,0.0,-0.99679,1e-05,0.4324]
[1780186018229,33.9,73755.27,0.0,-0.99679,1e-05,0.43223]
[1780186023263,33.9,73754.64,0.0,-0.9968,1e-05,0.43173]
[1780186027291,33.9,73747.28,0.0,-0.99684,1e-05,0.42598]
[1780186029306,33.9,73746.46,0.0,-0.99685,1e-05,0.42534]
[1780186032327,33.9,73753.58,0.0,-0.9968,1e-05,0.4309]
[1780186036356,33.9,73754.25,0.0,-0.9968,1e-05,0.43143]
[1780186043726,33.9,73754.73,0.0,-0.9968,1e-05,0.4318]
[1780186049446,33.9,73753.48,0.0,-0.99681,1e-05,0.43082]
[1780186054482,33.9,73753.12,0.0,-0.99681,1e-05,0.42958]
[1780186059516,33.9,73759.43,0.0,-0.99677,1e-05,0.43455]
[1780186064551,33.9,73759.99,0.0,-0.99677,1e-05,0.43499]
[1780186066566,33.9,73765.54,0.0,-0.99673,1e-05,0.4394]
[1780186067574,33.9,73771.2,0.0,-0.9967,1e-05,0.44394]
[1780186068580,33.9,73772.62,0.0,-0.99669,1e-05,0.44509]
[1780186073937,33.9,73774.9,0.0,-0.99667,1e-05,0.44693]
[1780186079656,33.9,73775.64,0.0,-0.99667,1e-05,0.44753]
[1780186084692,33.9,73772.5,0.0,-0.99669,1e-05,0.44499]
[1780186092747,33.9,73770.71,0.0,-0.9967,1e-05,0.44355]
[1780186097783,33.9,73772.89,0.0,-0.99669,1e-05,0.4453]
[1780186104156,33.9,73771.11,0.0,-0.9967,1e-05,0.44387]
[1780186110875,33.9,73771.13,0.0,-0.9967,1e-05,0.44389]
[1780186115910,33.9,73769.94,0.0,-0.99671,1e-05,0.44195]
[1780186122961,33.9,73772.64,0.0,-0.99669,1e-05,0.44412]
[1780186127995,33.9,73772.56,0.0,-0.99669,1e-05,0.44406]
[1780186133029,33.9,73771.75,0.0,-0.9967,1e-05,0.44341]
[1780186138065,33.9,73769.08,0.0,-0.99672,1e-05,0.44126]
[1780186143099,33.9,73770.5,0.0,-0.99671,1e-05,0.4424]
[1780186148134,33.9,73767.99,0.0,-0.99673,1e-05,0.44039]
[1780186154178,33.9,73767.77,0.0,-0.99673,1e-05,0.44021]
[1780186159212,33.9,73767.73,0.0,-0.99673,1e-05,0.44018]
[1780186164247,33.9,73767.79,0.0,-0.99673,1e-05,0.44023]
[1780186171296,33.9,73767.31,0.0,-0.99674,1e-05,0.43887]
[1780186176331,33.9,73767.14,0.0,-0.99674,1e-05,0.43874]
[1780186182372,33.9,73766.56,0.0,-0.99674,1e-05,0.43827]
[1780186188414,33.9,73766.62,0.0,-0.99674,1e-05,0.43832]
[1780186193450,33.9,73766.28,0.0,-0.99674,1e-05,0.43805]
[1780186198485,33.9,73766.81,0.0,-0.99674,1e-05,0.43847]
[1780186203521,33.9,73766.67,0.0,-0.99674,1e-05,0.43836]
[1780186208555,33.9,73766.38,0.0,-0.99674,1e-05,0.43813]
[1780186213591,33.9,73766.44,0.0,-0.99674,1e-05,0.43818]
[1780186218626,33.9,73768.95,0.0,-0.99673,1e-05,0.44018]
[1780186223662,33.9,73766.35,0.0,-0.99674,1e-05,0.43811]
[1780186229702,33.9,73762.55,0.0,-0.99677,1e-05,0.43509]
[1780186235077,33.9,73762.56,0.0,-0.99677,1e-05,0.43413]
[1780186240781,33.9,73762.99,0.0,-0.99677,1e-05,0.43447]
[1780186245817,33.9,73762.5,0.0,-0.99677,1e-05,0.43409]
[1780186250852,33.9,73762.52,0.0,-0.99677,1e-05,0.4341]
[1780186256891,33.9,73762.4,0.0,-0.99678,1e-05,0.43401]
[1780186261927,33.9,73762.14,0.0,-0.99678,1e-05,0.4338]
[1780186262934,33.9,73769.13,0.0,-0.99673,1e-05,0.43935]
[1780186263943,33.9,73772.73,0.0,-0.99671,1e-05,0.44224]
[1780186268976,33.9,73774.04,0.0,-0.9967,1e-05,0.44329]
[1780186274025,33.9,73787.44,0.0,-0.99661,1e-05,0.45419]
[1780186275357,33.9,73802.25,0.0,-0.99651,1e-05,0.4665]
[1780186276030,33.9,73802.25,0.0,-0.99651,1e-05,0.4665]
[1780186281062,33.9,73803.58,0.0,-0.9965,1e-05,0.46762]
[1780186286097,33.9,73805.1,0.0,-0.99649,1e-05,0.46891]
[1780186291131,33.9,73802.34,0.0,-0.99651,1e-05,0.46556]
[1780186298181,33.9,73802.3,0.0,-0.99652,1e-05,0.46553]
[1780186300197,33.9,73811.74,0.0,-0.99645,1e-05,0.47351]
[1780186301202,33.9,73809.63,0.0,-0.99646,1e-05,0.47172]
[1780186303217,33.9,73803.58,0.0,-0.99651,1e-05,0.4666]
[1780186309261,33.9,73805.53,0.0,-0.99649,1e-05,0.46825]
[1780186313289,33.9,73798.38,0.0,-0.99654,1e-05,0.46225]
[1780186316310,33.9,73797.36,0.0,-0.99655,1e-05,0.4614]
[1780186321345,33.9,73798.88,0.0,-0.99654,1e-05,0.46266]
[1780186328394,33.9,73798.13,0.0,-0.99654,1e-05,0.46204]
[1780186333429,33.9,73794.11,0.0,-0.99657,1e-05,0.4587]
[1780186336453,33.9,73788.39,0.0,-0.99661,1e-05,0.45397]
[1780186343500,33.9,73790.38,0.0,-0.9966,1e-05,0.45561]
[1780186348534,33.9,73793.15,0.0,-0.99658,1e-05,0.4579]
[1780186355925,33.9,73791.47,0.0,-0.9966,1e-05,0.45551]
[1780186365996,33.9,73791.11,0.0,-0.9966,1e-05,0.45521]
[1780186376067,33.9,73790.93,0.0,-0.9966,1e-05,0.45506]
[1780186381767,33.9,73790.58,0.0,-0.9966,1e-05,0.45478]
[1780186388815,33.9,73790.25,0.0,-0.99661,1e-05,0.4545]
[1780186393850,33.9,73785.59,0.0,-0.99664,1e-05,0.45068]
[1780186398885,33.9,73786.89,0.0,-0.99663,1e-05,0.45175]
[1780186404930,33.9,73787.27,0.0,-0.99663,1e-05,0.45206]
[1780186410971,33.9,73784.71,0.0,-0.99664,1e-05,0.44997]
[1780186416346,33.9,73784.9,0.0,-0.99665,1e-05,0.44913]
[1780186423053,33.9,73785.19,0.0,-0.99665,1e-05,0.44937]
[1780186428088,33.9,73785.51,0.0,-0.99664,1e-05,0.44963]
[1780186436486,33.9,73785.58,0.0,-0.99664,1e-05,0.44968]
[1780186446557,33.9,73782.74,0.0,-0.99666,1e-05,0.44737]
[1780186449236,33.9,73780.47,0.0,-0.99668,1e-05,0.44553]
[1780186456626,33.9,73780.83,0.0,-0.99668,1e-05,0.44583]
[1780186464343,33.9,73780.83,0.0,-0.99668,1e-05,0.44583]
[1780186472398,33.9,73782.84,0.0,-0.99667,1e-05,0.44647]
[1780186477437,33.9,73786.29,0.0,-0.99665,1e-05,0.44927]
[1780186485489,33.9,73786.91,0.0,-0.99664,1e-05,0.44978]
[1780186491533,33.9,73785.64,0.0,-0.99665,1e-05,0.44874]
[1780186496579,33.9,73784.71,0.0,-0.99666,1e-05,0.44799]
[1780186497582,33.9,73779.71,0.0,-0.99669,1e-05,0.44394]
[1780186499599,33.9,73774.3,0.0,-0.99673,1e-05,0.43959]
[1780186503625,33.9,73767.69,0.0,-0.99677,1e-05,0.43433]
[1780186507653,33.9,73766.96,0.0,-0.99677,1e-05,0.43375]
[1780186511682,33.9,73775.69,0.0,-0.99672,1e-05,0.4407]
[1780186512689,33.9,73785.52,0.0,-0.99665,1e-05,0.44864]
[1780186513695,33.9,73785.92,0.0,-0.99665,1e-05,0.44897]
[1780186519738,33.9,73786.67,0.0,-0.99664,1e-05,0.44958]
[1780186524772,33.9,73792.11,0.0,-0.99661,1e-05,0.45404]
[1780186526787,33.9,73796.36,0.0,-0.99658,1e-05,0.45754]
[1780186530816,33.9,73800.44,0.0,-0.99655,1e-05,0.46093]
[1780186534841,33.9,73794.99,0.0,-0.9966,1e-05,0.45541]
[1780186539878,33.9,73791.45,0.0,-0.99662,1e-05,0.4525]
[1780186544912,33.9,73792.66,0.0,-0.99661,1e-05,0.45349]
[1780186547266,33.9,73799.05,0.0,-0.99657,1e-05,0.45877]
[1780186548940,33.9,73799.25,0.0,-0.99657,1e-05,0.45893]
[1780186554982,33.9,73802.47,0.0,-0.99654,1e-05,0.46161]
[1780186560020,33.9,73803.78,0.0,-0.99653,1e-05,0.46271]
[1780186565053,33.9,73804.11,0.0,-0.99653,1e-05,0.46298]
[1780186569080,33.9,73797.23,0.0,-0.99658,1e-05,0.45726]
[1780186570088,33.9,73790.58,0.0,-0.99662,1e-05,0.45178]
[1780186571095,33.9,73790.95,0.0,-0.99662,1e-05,0.45209]
[1780186576130,33.9,73789.9,0.0,-0.99663,1e-05,0.45123]
[1780186581164,33.9,73790.24,0.0,-0.99663,1e-05,0.45151]
[1780186587553,33.9,73790.06,0.0,-0.99663,1e-05,0.45136]
[1780186597622,33.9,73790.93,0.0,-0.99663,1e-05,0.45107]
[1780186604330,33.9,73791.01,0.0,-0.99663,1e-05,0.45114]
[1780186614400,33.9,73790.83,0.0,-0.99663,1e-05,0.45099]
[1780186619435,33.9,73789.76,0.0,-0.99664,1e-05,0.45012]
[1780186622457,33.9,73784.69,0.0,-0.99667,1e-05,0.44599]
[1780186627832,33.9,73785.52,0.0,-0.99667,1e-05,0.44667]
[1780186633533,33.9,73785.26,0.0,-0.99667,1e-05,0.44646]
[1780186637902,33.9,73779.88,0.0,-0.9967,1e-05,0.44211]
[1780186643608,33.9,73784.93,0.0,-0.99667,1e-05,0.44619]
[1780186645618,33.9,73787.22,0.0,-0.99665,1e-05,0.44805]
[1780186650654,33.9,73780.87,0.0,-0.9967,1e-05,0.44291]
[1780186655687,33.9,73780.76,0.0,-0.99671,1e-05,0.44184]
[1780186660722,33.9,73780.82,0.0,-0.9967,1e-05,0.44189]
[1780186666764,33.9,73781.92,0.0,-0.9967,1e-05,0.44277]
[1780186671802,33.9,73778.41,0.0,-0.99672,1e-05,0.43995]
[1780186677842,33.9,73776.21,0.0,-0.99674,1e-05,0.43819]
[1780186682877,33.9,73774.28,0.0,-0.99675,1e-05,0.43666]
[1780186688919,33.9,73774.92,0.0,-0.99674,1e-05,0.43717]
[1780186695968,33.9,73775.28,0.0,-0.99674,1e-05,0.43745]
[1780186707048,33.9,73776.03,0.0,-0.99674,1e-05,0.43805]
[1780186712082,33.9,73778.02,0.0,-0.99673,1e-05,0.43867]
[1780186717118,33.9,73778.53,0.0,-0.99673,1e-05,0.43907]
[1780186722153,33.9,73781.2,0.0,-0.99671,1e-05,0.44121]
[1780186728536,33.9,73780.42,0.0,-0.99671,1e-05,0.44059]
[1780186737258,33.9,73781.5,0.0,-0.99671,1e-05,0.44145]
[1780186742292,33.9,73781.98,0.0,-0.9967,1e-05,0.44184]
[1780186748677,33.9,73782.21,0.0,-0.9967,1e-05,0.44203]
[1780186758746,33.9,73782.66,0.0,-0.9967,1e-05,0.44239]
[1780186764446,33.9,73780.85,0.0,-0.99671,1e-05,0.44093]
[1780186769482,33.9,73778.03,0.0,-0.99673,1e-05,0.43867]
[1780186775526,33.9,73775.37,0.0,-0.99675,1e-05,0.43558]
[1780186778886,33.9,73780.73,0.0,-0.99672,1e-05,0.43986]
[1780186784588,33.9,73785.7,0.0,-0.99669,1e-05,0.44386]
[1780186789624,33.9,73782.68,0.0,-0.99671,1e-05,0.44142]
[1780186797680,33.9,73782.59,0.0,-0.99671,1e-05,0.44135]
[1780186802719,33.9,73787.33,0.0,-0.99668,1e-05,0.44517]
[1780186804734,33.9,73789.2,0.0,-0.99666,1e-05,0.44669]
[1780186810775,33.9,73786.54,0.0,-0.99668,1e-05,0.44453]
[1780186817824,33.9,73787.08,0.0,-0.99668,1e-05,0.44497]
[1780186822859,33.9,73789.38,0.0,-0.99666,1e-05,0.44683]
[1780186827895,33.9,73789.08,0.0,-0.99666,1e-05,0.44659]
[1780186834943,33.9,73788.77,0.0,-0.99667,1e-05,0.44535]
[1780186839978,33.9,73788.08,0.0,-0.99668,1e-05,0.44479]
[1780186850058,33.9,73788.19,0.0,-0.99668,1e-05,0.44488]
[1780186855093,33.9,73794.46,0.0,-0.99664,1e-05,0.44998]
[1780186857108,33.9,73796.51,0.0,-0.99662,1e-05,0.45166]
[1780186862143,33.9,73796.91,0.0,-0.99662,1e-05,0.45199]
[1780186867182,33.9,73796.18,0.0,-0.99662,1e-05,0.45139]
[1780186874233,33.9,73795.42,0.0,-0.99663,1e-05,0.45077]
[1780186879589,33.9,73794.49,0.0,-0.99663,1e-05,0.45]
[1780186887323,33.9,73794.57,0.0,-0.99663,1e-05,0.45007]
[1780186892357,33.9,73793.97,0.0,-0.99665,1e-05,0.44859]
[1780186899731,33.9,73793.83,0.0,-0.99665,1e-05,0.44847]
[1780186905450,33.9,73793.18,0.0,-0.99665,1e-05,0.44794]
[1780186913506,33.9,73793.04,0.0,-0.99665,1e-05,0.44783]
[1780186918540,33.9,73792.6,0.0,-0.99665,1e-05,0.44747]
[1780186923575,33.9,73792.96,0.0,-0.99665,1e-05,0.44776]
[1780186926596,33.9,73799.45,0.0,-0.99661,1e-05,0.45307]
[1780186929941,33.9,73806.72,0.0,-0.99656,1e-05,0.45908]
[1780186935658,33.9,73810.7,0.0,-0.99653,1e-05,0.4624]
[1780186938682,33.9,73815.18,0.0,-0.9965,1e-05,0.46616]
[1780186943716,33.9,73815.16,0.0,-0.9965,1e-05,0.46615]
[1780186950083,33.9,73814.82,0.0,-0.9965,1e-05,0.46586]
[1780186955801,33.9,73812.98,0.0,-0.99652,1e-05,0.46329]
[1780186960835,33.9,73813.07,0.0,-0.99652,1e-05,0.46337]
[1780186967884,33.9,73813.25,0.0,-0.99652,1e-05,0.46352]
[1780186973926,33.9,73812.91,0.0,-0.99652,1e-05,0.46323]
[1780186979968,33.9,73813.12,0.0,-0.99652,1e-05,0.46341]
[1780186985009,33.9,73810.1,0.0,-0.99654,1e-05,0.46088]
[1780186987017,33.9,73805.76,0.0,-0.99657,1e-05,0.45728]
[1780186992052,33.9,73805.95,0.0,-0.99657,1e-05,0.45743]
[1780186997087,33.9,73806.83,0.0,-0.99657,1e-05,0.45816]
[1780187001116,33.9,73812.23,0.0,-0.99653,1e-05,0.46267]
[1780187002122,33.9,73817.84,0.0,-0.99649,1e-05,0.46738]
[1780187003129,33.9,73818.6,0.0,-0.99648,1e-05,0.46802]
[1780187004136,33.9,73818.99,0.0,-0.99648,1e-05,0.46835]
[1780187009173,33.9,73819.1,0.0,-0.99648,1e-05,0.46845]
[1780187014205,33.9,73818.87,0.0,-0.99649,1e-05,0.46723]
[1780187020579,33.9,73819.62,0.0,-0.99648,1e-05,0.46786]
[1780187026290,33.9,73818.34,0.0,-0.99649,1e-05,0.46678]
[1780187031331,33.9,73818.67,0.0,-0.99649,1e-05,0.46706]
[1780187037373,33.9,73818.89,0.0,-0.99649,1e-05,0.46724]
[1780187042408,33.9,73819.66,0.0,-0.99648,1e-05,0.46789]
[1780187047444,33.9,73821.58,0.0,-0.99647,1e-05,0.46952]
[1780187052478,33.9,73823.29,0.0,-0.99646,1e-05,0.47097]
[1780187058519,33.9,73820.98,0.0,-0.99647,1e-05,0.46901]
[1780187064564,33.9,73820.78,0.0,-0.99648,1e-05,0.46884]
[1780187069597,33.9,73820.76,0.0,-0.99648,1e-05,0.46882]
[1780187075639,33.9,73824.29,0.0,-0.99646,1e-05,0.47079]
[1780187081000,33.9,73826.42,0.0,-0.99644,1e-05,0.4726]
[1780187083695,33.9,73839.55,0.0,-0.99635,1e-05,0.48392]
[1780187084701,33.9,73850.01,0.0,-0.99627,1e-05,0.49309]
[1780187085708,33.9,73851.45,0.0,-0.99626,1e-05,0.49437]
[1780187091071,33.9,73858.5,0.0,-0.99621,1e-05,0.50065]
[1780187094772,33.9,73861.56,0.0,-0.99619,1e-05,0.5034]
[1780187097792,33.9,73864.59,0.0,-0.99616,1e-05,0.50613]
[1780187101141,33.9,73868.74,0.0,-0.99613,1e-05,0.5099]
[1780187106855,33.9,73873.18,0.0,-0.9961,1e-05,0.51395]
[1780187111890,33.9,73873.35,0.0,-0.9961,1e-05,0.51411]
[1780187116928,33.9,73890.25,0.0,-0.99596,1e-05,0.5298]
[1780187117935,33.9,73907.51,0.0,-0.99583,1e-05,0.54624]
[1780187118941,33.9,73908.49,0.0,-0.99582,1e-05,0.54719]
[1780187123977,33.9,73910.08,0.0,-0.9958,1e-05,0.54873]
[1780187129013,33.9,73912.2,0.0,-0.99579,1e-05,0.55079]
[1780187134046,33.9,73917.08,0.0,-0.99576,1e-05,0.55438]
[1780187139083,33.9,73918.66,0.0,-0.99574,1e-05,0.55592]
[1780187144120,33.9,73919.11,0.0,-0.99574,1e-05,0.55636]
[1780187149155,33.9,73916.14,0.0,-0.99576,1e-05,0.55346]
[1780187152176,33.9,73910.39,0.0,-0.99581,1e-05,0.54787]
[1780187157222,33.9,73911.23,0.0,-0.9958,1e-05,0.54868]
[1780187162257,33.9,73911.61,0.0,-0.9958,1e-05,0.54905]
[1780187167296,33.9,73911.27,0.0,-0.9958,1e-05,0.54872]
[1780187172326,33.9,73911.51,0.0,-0.9958,1e-05,0.54896]
[1780187177362,33.9,73907.96,0.0,-0.99583,1e-05,0.54552]
[1780187182397,33.9,73907.37,0.0,-0.99584,1e-05,0.54495]
[1780187187432,33.9,73907.97,0.0,-0.99583,1e-05,0.54553]
[1780187192465,33.9,73909.98,0.0,-0.99582,1e-05,0.54632]
[1780187197500,33.9,73910.22,0.0,-0.99582,1e-05,0.54655]
[1780187202536,33.9,73911.1,0.0,-0.99581,1e-05,0.5474]
[1780187207572,33.9,73911.79,0.0,-0.99581,1e-05,0.54807]
[1780187212606,33.9,73911.52,0.0,-0.99581,1e-05,0.54781]
[1780187217642,33.9,73912.88,0.0,-0.9958,1e-05,0.54912]
[1780187222677,33.9,73911.47,0.0,-0.99581,1e-05,0.54776]
[1780187227713,33.9,73910.57,0.0,-0.99582,1e-05,0.54689]
[1780187232748,33.9,73910.49,0.0,-0.99582,1e-05,0.54681]
[1780187239796,33.9,73910.85,0.0,-0.99582,1e-05,0.54716]
[1780187248863,33.9,73910.54,0.0,-0.99582,1e-05,0.54686]
[1780187253895,33.9,73910.97,0.0,-0.99582,1e-05,0.54612]
[1780187256915,33.9,73916.26,0.0,-0.99578,1e-05,0.55125]
[1780187262371,33.9,73912.52,0.0,-0.99581,1e-05,0.54762]
[1780187267992,33.9,73912.71,0.0,-0.99581,1e-05,0.5478]
[1780187273037,33.9,73912.78,0.0,-0.99581,1e-05,0.54787]
[1780187278073,33.9,73912.74,0.0,-0.99581,1e-05,0.54783]
[1780187284110,33.9,73912.6,0.0,-0.99581,1e-05,0.54769]
[1780187289145,33.9,73911.38,0.0,-0.99582,1e-05,0.54651]
[1780187293173,33.9,73906.49,0.0,-0.99586,1e-05,0.54181]
[1780187298208,33.9,73892.52,0.0,-0.99597,1e-05,0.52855]
[1780187299216,33.9,73875.52,0.0,-0.9961,1e-05,0.51279]
[1780187304251,33.9,73874.68,0.0,-0.99611,1e-05,0.51202]
[1780187309288,33.9,73873.52,0.0,-0.99612,1e-05,0.51096]
[1780187314321,33.9,73872.77,0.0,-0.99613,1e-05,0.50918]
[1780187320363,33.9,73872.64,0.0,-0.99613,1e-05,0.50906]
[1780187324391,33.9,73867.53,0.0,-0.99617,1e-05,0.50443]
[1780187325398,33.9,73860.35,0.0,-0.99623,1e-05,0.49799]
[1780187330433,33.9,73861.1,0.0,-0.99622,1e-05,0.49866]
[1780187335469,33.9,73857.28,0.0,-0.99625,1e-05,0.49525]
[1780187340504,33.9,73857.12,0.0,-0.99625,1e-05,0.49511]
[1780187345543,33.9,73852.92,0.0,-0.99628,1e-05,0.49139]
[1780187350578,33.9,73851.89,0.0,-0.99629,1e-05,0.49048]
[1780187355614,33.9,73852.48,0.0,-0.99629,1e-05,0.491]
[1780187360648,33.9,73858.62,0.0,-0.99624,1e-05,0.49644]
[1780187366691,33.9,73858.91,0.0,-0.99624,1e-05,0.4967]
[1780187371726,33.9,73861.18,0.0,-0.99623,1e-05,0.49765]
[1780187377767,33.9,73860.6,0.0,-0.99623,1e-05,0.49713]
[1780187383228,33.9,73863.0,0.0,-0.99622,1e-05,0.49927]
[1780187388845,33.9,73860.57,0.0,-0.99623,1e-05,0.4971]
[1780187394887,33.9,73860.58,0.0,-0.99623,1e-05,0.49711]
[1780187399922,33.9,73856.13,0.0,-0.99627,1e-05,0.49316]
[1780187403368,33.9,73848.34,0.0,-0.99632,1e-05,0.4863]
[1780187408985,33.9,73848.51,0.0,-0.99632,1e-05,0.48645]
[1780187414020,33.9,73849.57,0.0,-0.99632,1e-05,0.48738]
[1780187419055,33.9,73850.2,0.0,-0.99631,1e-05,0.48793]
[1780187424092,33.9,73850.61,0.0,-0.99631,1e-05,0.48829]
[1780187431140,33.9,73850.97,0.0,-0.99631,1e-05,0.48755]
[1780187433579,33.9,73843.33,0.0,-0.99637,1e-05,0.48088]
[1780187437184,33.9,73843.21,0.0,-0.99637,1e-05,0.48078]
[1780187443653,33.9,73843.58,0.0,-0.99637,1e-05,0.4811]
[1780187451283,33.9,73844.29,0.0,-0.99636,1e-05,0.48172]
[1780187459341,33.9,73845.1,0.0,-0.99636,1e-05,0.48242]
[1780187462361,33.9,73852.83,0.0,-0.9963,1e-05,0.48918]
[1780187467395,33.9,73854.76,0.0,-0.99629,1e-05,0.49088]
[1780187472430,33.9,73851.68,0.0,-0.99631,1e-05,0.48817]
[1780187479479,33.9,73852.03,0.0,-0.99631,1e-05,0.48848]
[1780187484513,33.9,73852.97,0.0,-0.9963,1e-05,0.4893]
[1780187489550,33.9,73853.44,0.0,-0.9963,1e-05,0.48972]
[1780187493580,33.9,73861.05,0.0,-0.99625,1e-05,0.49538]
[1780187494586,33.9,73869.82,0.0,-0.99618,1e-05,0.50323]
[1780187499621,33.9,73869.65,0.0,-0.99618,1e-05,0.50308]
[1780187504657,33.9,73867.39,0.0,-0.9962,1e-05,0.50104]
[1780187510698,33.9,73865.9,0.0,-0.99621,1e-05,0.49971]
[1780187515732,33.9,73864.86,0.0,-0.99622,1e-05,0.49878]
[1780187520769,33.9,73863.07,0.0,-0.99623,1e-05,0.49718]
[1780187525804,33.9,73863.54,0.0,-0.99623,1e-05,0.4976]
[1780187531846,33.9,73863.0,0.0,-0.99623,1e-05,0.49711]
[1780187535875,33.9,73869.79,0.0,-0.99618,1e-05,0.5032]
[1780187538897,33.9,73874.93,0.0,-0.99614,1e-05,0.50785]
[1780187544370,33.9,73873.28,0.0,-0.99615,1e-05,0.50636]
[1780187549973,33.9,73872.23,0.0,-0.99616,1e-05,0.50541]
[1780187555010,33.9,73874.59,0.0,-0.99615,1e-05,0.50645]
[1780187557023,33.9,73877.61,0.0,-0.99613,1e-05,0.50919]
[1780187562060,33.9,73876.46,0.0,-0.99614,1e-05,0.50815]
[1780187567094,33.9,73878.4,0.0,-0.99612,1e-05,0.50991]
[1780187571123,33.9,73884.9,0.0,-0.99607,1e-05,0.51587]
[1780187572129,33.9,73892.71,0.0,-0.99601,1e-05,0.5231]
[1780187573136,33.9,73896.36,0.0,-0.99598,1e-05,0.52651]
[1780187578172,33.9,73898.52,0.0,-0.99597,1e-05,0.52854]
[1780187584650,33.9,73899.38,0.0,-0.99596,1e-05,0.52935]
[1780187590255,33.9,73900.76,0.0,-0.99595,1e-05,0.53065]
[1780187595291,33.9,73901.43,0.0,-0.99594,1e-05,0.53128]
[1780187599318,33.9,73906.7,0.0,-0.9959,1e-05,0.53628]
[1780187604791,33.9,73903.76,0.0,-0.99592,1e-05,0.53348]
[1780187609390,33.9,73912.44,0.0,-0.99585,1e-05,0.54176]
[1780187610398,33.9,73918.29,0.0,-0.99581,1e-05,0.5474]
[1780187615433,33.9,73914.46,0.0,-0.99585,1e-05,0.54255]
[1780187620467,33.9,73916.1,0.0,-0.99583,1e-05,0.54413]
[1780187626512,33.9,73917.25,0.0,-0.99582,1e-05,0.54524]
[1780187631545,33.9,73916.85,0.0,-0.99583,1e-05,0.54485]
[1780187636581,33.9,73916.3,0.0,-0.99583,1e-05,0.54432]
[1780187640609,33.9,73909.05,0.0,-0.99589,1e-05,0.53737]
[1780187645642,33.9,73908.08,0.0,-0.9959,1e-05,0.53645]
[1780187650678,33.9,73908.58,0.0,-0.99589,1e-05,0.53692]
[1780187658734,33.9,73909.12,0.0,-0.99589,1e-05,0.53744]
[1780187663768,33.9,73906.51,0.0,-0.99591,1e-05,0.53495]
[1780187668803,33.9,73907.08,0.0,-0.99591,1e-05,0.5355]
[1780187673840,33.9,73908.01,0.0,-0.99591,1e-05,0.53524]
[1780187679882,33.9,73909.56,0.0,-0.99589,1e-05,0.53671]
[1780187685351,33.9,73910.0,0.0,-0.99589,1e-05,0.53713]
[1780187691965,33.9,73910.18,0.0,-0.99589,1e-05,0.5373]
[1780187701028,33.9,73909.92,0.0,-0.99589,1e-05,0.53706]
[1780187706064,33.9,73910.0,0.0,-0.99589,1e-05,0.53713]
[1780187714120,33.9,73908.7,0.0,-0.9959,1e-05,0.53589]
[1780187720162,33.9,73907.62,0.0,-0.99591,1e-05,0.53487]
[1780187723188,33.9,73900.33,0.0,-0.99597,1e-05,0.52798]
[1780187724195,33.9,73897.24,0.0,-0.99599,1e-05,0.52508]
[1780187729229,33.9,73895.65,0.0,-0.99601,1e-05,0.5236]
[1780187734265,33.9,73895.47,0.0,-0.99602,1e-05,0.52231]
[1780187739299,33.9,73900.87,0.0,-0.99597,1e-05,0.52736]
[1780187744334,33.9,73900.92,0.0,-0.99597,1e-05,0.5274]
[1780187749369,33.9,73902.07,0.0,-0.99596,1e-05,0.52848]
[1780187754404,33.9,73902.95,0.0,-0.99596,1e-05,0.52931]
[1780187760448,33.9,73901.32,0.0,-0.99597,1e-05,0.52778]
[1780187762466,33.9,73907.82,0.0,-0.99592,1e-05,0.53392]
[1780187768502,33.9,73909.38,0.0,-0.9959,1e-05,0.5354]
[1780187773542,33.9,73909.24,0.0,-0.99591,1e-05,0.53526]
[1780187779579,33.9,73908.62,0.0,-0.99591,1e-05,0.53467]
[1780187784617,33.9,73908.87,0.0,-0.99591,1e-05,0.53491]
[1780187790660,33.9,73909.08,0.0,-0.99591,1e-05,0.53511]
[1780187796128,33.9,73909.45,0.0,-0.99591,1e-05,0.53432]
[1780187800731,33.9,73898.03,0.0,-0.996,1e-05,0.52357]
[1780187801738,33.9,73891.75,0.0,-0.99605,1e-05,0.51774]
[1780187807785,33.9,73890.47,0.0,-0.99606,1e-05,0.51656]
[1780187808792,33.9,73882.47,0.0,-0.99612,1e-05,0.50922]
[1780187809798,33.9,73874.22,0.0,-0.99619,1e-05,0.50175]
[1780187814834,33.9,73874.35,0.0,-0.99619,1e-05,0.50186]
[1780187819870,33.9,73873.98,0.0,-0.99619,1e-05,0.50153]
[1780187824904,33.9,73872.53,0.0,-0.9962,1e-05,0.50023]
[1780187829940,33.9,73865.61,0.0,-0.99625,1e-05,0.49405]
[1780187831953,33.9,73860.28,0.0,-0.99629,1e-05,0.48934]
[1780187833971,33.9,73854.65,0.0,-0.99633,1e-05,0.4844]
[1780187834975,33.9,73848.28,0.0,-0.99638,1e-05,0.47886]
[1780187840016,33.9,73849.43,0.0,-0.99637,1e-05,0.47986]
[1780187845046,33.9,73850.53,0.0,-0.99636,1e-05,0.48081]
[1780187850080,33.9,73851.85,0.0,-0.99635,1e-05,0.48196]
[1780187856123,33.9,73851.69,0.0,-0.99636,1e-05,0.48076]
[1780187861157,33.9,73852.38,0.0,-0.99636,1e-05,0.48136]
[1780187866640,33.9,73852.62,0.0,-0.99636,1e-05,0.48157]
[1780187872235,33.9,73853.09,0.0,-0.99635,1e-05,0.48198]
[1780187877269,33.9,73853.85,0.0,-0.99635,1e-05,0.48264]
[1780187882305,33.9,73853.87,0.0,-0.99635,1e-05,0.48266]
[1780187889354,33.9,73854.22,0.0,-0.99634,1e-05,0.48296]
[1780187894389,33.9,73854.42,0.0,-0.99634,1e-05,0.48314]
[1780187899424,33.9,73854.67,0.0,-0.99634,1e-05,0.48335]
[1780187904460,33.9,73854.39,0.0,-0.99634,1e-05,0.48311]
[1780187908488,33.9,73846.15,0.0,-0.9964,1e-05,0.47597]
[1780187914531,33.9,73845.77,0.0,-0.99641,1e-05,0.4746]
[1780187919567,33.9,73848.76,0.0,-0.99639,1e-05,0.47718]
[1780187924601,33.9,73849.67,0.0,-0.99639,1e-05,0.47796]
[1780187931650,33.9,73849.72,0.0,-0.99638,1e-05,0.478]
[1780187937130,33.9,73850.69,0.0,-0.99638,1e-05,0.47884]
[1780187945752,33.9,73851.19,0.0,-0.99637,1e-05,0.47928]
[1780187950786,33.9,73851.07,0.0,-0.99638,1e-05,0.47917]
[1780187957272,33.9,73851.87,0.0,-0.99637,1e-05,0.47986]
[1780187963877,33.9,73852.09,0.0,-0.99637,1e-05,0.48005]
[1780187968912,33.9,73851.37,0.0,-0.99637,1e-05,0.47943]
[1780187973947,33.9,73850.1,0.0,-0.99639,1e-05,0.47728]
[1780187978983,33.9,73850.36,0.0,-0.99639,1e-05,0.47751]
[1780187984019,33.9,73847.1,0.0,-0.99641,1e-05,0.4747]
[1780187990059,33.9,73847.25,0.0,-0.99641,1e-05,0.47483]
[1780187996101,33.9,73847.16,0.0,-0.99641,1e-05,0.47475]
[1780188001137,33.9,73850.08,0.0,-0.99639,1e-05,0.47726]
[1780188006174,33.9,73848.32,0.0,-0.9964,1e-05,0.47575]
[1780188011207,33.9,73843.08,0.0,-0.99644,1e-05,0.47126]
[1780188014227,33.9,73837.92,0.0,-0.99648,1e-05,0.46687]
[1780188019263,33.9,73836.19,0.0,-0.99649,1e-05,0.46541]
[1780188027317,33.9,73836.07,0.0,-0.99649,1e-05,0.46531]
[1780188032355,33.9,73835.42,0.0,-0.9965,1e-05,0.46373]
[1780188037388,33.9,73834.87,0.0,-0.99651,1e-05,0.46327]
[1780188044437,33.9,73833.43,0.0,-0.99652,1e-05,0.46206]
[1780188050479,33.9,73833.42,0.0,-0.99652,1e-05,0.46205]
[1780188055514,33.9,73832.58,0.0,-0.99652,1e-05,0.46134]
[1780188060553,33.9,73833.74,0.0,-0.99651,1e-05,0.46232]
[1780188062567,33.9,73843.81,0.0,-0.99644,1e-05,0.47084]
[1780188063573,33.9,73843.22,0.0,-0.99645,1e-05,0.47034]
[1780188068609,33.9,73844.76,0.0,-0.99644,1e-05,0.47165]
[1780188074651,33.9,73846.26,0.0,-0.99643,1e-05,0.47293]
[1780188081699,33.9,73846.27,0.0,-0.99643,1e-05,0.47294]
[1780188086735,33.9,73847.81,0.0,-0.99641,1e-05,0.47426]
[1780188091770,33.9,73848.22,0.0,-0.99642,1e-05,0.47357]
[1780188098254,33.9,73849.08,0.0,-0.99641,1e-05,0.47431]
[1780188103857,33.9,73850.23,0.0,-0.9964,1e-05,0.4753]
[1780188108889,33.9,73850.0,0.0,-0.99641,1e-05,0.4751]
[1780188115939,33.9,73849.95,0.0,-0.99641,1e-05,0.47506]
[1780188120973,33.9,73850.6,0.0,-0.9964,1e-05,0.47561]
[1780188126013,33.9,73853.27,0.0,-0.99638,1e-05,0.47792]
[1780188131045,33.9,73852.27,0.0,-0.99639,1e-05,0.47705]
[1780188136083,33.9,73851.48,0.0,-0.9964,1e-05,0.47637]
[1780188141115,33.9,73850.24,0.0,-0.9964,1e-05,0.4753]
[1780188148165,33.9,73849.96,0.0,-0.99641,1e-05,0.47506]
[1780188153200,33.9,73849.49,0.0,-0.99642,1e-05,0.47361]
[1780188158236,33.9,73851.08,0.0,-0.99641,1e-05,0.47498]
[1780188168304,33.9,73852.27,0.0,-0.9964,1e-05,0.476]
[1780188173339,33.9,73854.13,0.0,-0.99638,1e-05,0.47761]
[1780188178819,33.9,73852.41,0.0,-0.9964,1e-05,0.47612]
[1780188184417,33.9,73850.15,0.0,-0.99641,1e-05,0.47418]
[1780188191467,33.9,73849.83,0.0,-0.99642,1e-05,0.47391]
[1780188198515,33.9,73849.24,0.0,-0.99642,1e-05,0.4734]
[1780188203558,33.9,73848.85,0.0,-0.99642,1e-05,0.47307]
[1780188208590,33.9,73849.16,0.0,-0.99642,1e-05,0.47333]
[1780188213625,33.9,73849.54,0.0,-0.99643,1e-05,0.47261]
[1780188218659,33.9,73851.46,0.0,-0.99641,1e-05,0.47426]
[1780188223694,33.9,73850.19,0.0,-0.99642,1e-05,0.47317]
[1780188229191,33.9,73850.87,0.0,-0.99642,1e-05,0.47375]
[1780188234771,33.9,73851.55,0.0,-0.99641,1e-05,0.47434]
[1780188239807,33.9,73851.3,0.0,-0.99641,1e-05,0.47412]
[1780188245849,33.9,73851.43,0.0,-0.99641,1e-05,0.47423]
[1780188250883,33.9,73851.71,0.0,-0.99641,1e-05,0.47447]
[1780188255919,33.9,73850.79,0.0,-0.99642,1e-05,0.47368]
[1780188261960,33.9,73850.52,0.0,-0.99642,1e-05,0.47345]
[1780188269472,33.9,73850.68,0.0,-0.99642,1e-05,0.47359]
[1780188279542,33.9,73850.61,0.0,-0.99643,1e-05,0.47248]
[1780188285123,33.9,73850.45,0.0,-0.99643,1e-05,0.47235]
[1780188295193,33.9,73850.21,0.0,-0.99643,1e-05,0.47214]
[1780188300229,33.9,73849.49,0.0,-0.99643,1e-05,0.47153]
[1780188306271,33.9,73850.04,0.0,-0.99643,1e-05,0.472]
[1780188307278,33.9,73861.4,0.0,-0.99635,1e-05,0.4818]
[1780188308285,33.9,73869.74,0.0,-0.99629,1e-05,0.48911]
[1780188313320,33.9,73868.59,0.0,-0.99629,1e-05,0.4881]
[1780188318355,33.9,73864.88,0.0,-0.99632,1e-05,0.48484]
[1780188323390,33.9,73862.82,0.0,-0.99634,1e-05,0.48304]
[1780188328426,33.9,73862.03,0.0,-0.99634,1e-05,0.48235]
[1780188332452,33.9,73854.94,0.0,-0.9964,1e-05,0.47515]
[1780188337486,33.9,73855.37,0.0,-0.9964,1e-05,0.47552]
[1780188347560,33.9,73855.65,0.0,-0.9964,1e-05,0.47577]
[1780188354609,33.9,73856.26,0.0,-0.99639,1e-05,0.47629]
[1780188360117,33.9,73856.65,0.0,-0.99639,1e-05,0.47663]
[1780188367699,33.9,73857.06,0.0,-0.99639,1e-05,0.47698]
[1780188372734,33.9,73857.05,0.0,-0.99639,1e-05,0.47697]
[1780188377770,33.9,73848.18,0.0,-0.99645,1e-05,0.46937]
[1780188378776,33.9,73847.66,0.0,-0.99645,1e-05,0.46892]
[1780188383812,33.9,73847.63,0.0,-0.99645,1e-05,0.4689]
[1780188388847,33.9,73848.13,0.0,-0.99645,1e-05,0.46932]
[1780188391867,33.9,73841.85,0.0,-0.9965,1e-05,0.46297]
[1780188396902,33.9,73841.89,0.0,-0.9965,1e-05,0.46301]
[1780188400399,33.9,73835.0,0.0,-0.99655,1e-05,0.45724]
[1780188405966,33.9,73832.86,0.0,-0.99657,1e-05,0.45546]
[1780188412014,33.9,73831.23,0.0,-0.99658,1e-05,0.4541]
[1780188418051,33.9,73831.63,0.0,-0.99657,1e-05,0.45444]
[1780188423085,33.9,73831.82,0.0,-0.99657,1e-05,0.45459]
[1780188428119,33.9,73832.47,0.0,-0.99657,1e-05,0.45513]
[1780188433154,33.9,73832.78,0.0,-0.99657,1e-05,0.45539]
[1780188438189,33.9,73828.21,0.0,-0.9966,1e-05,0.45161]
[1780188444232,33.9,73827.41,0.0,-0.9966,1e-05,0.45095]
[1780188449267,33.9,73826.76,0.0,-0.99661,1e-05,0.45042]
[1780188454303,33.9,73825.73,0.0,-0.99662,1e-05,0.44856]
[1780188460823,33.9,73824.83,0.0,-0.99663,1e-05,0.44783]
[1780188470893,33.9,73823.82,0.0,-0.99663,1e-05,0.447]
[1780188480963,33.9,73822.71,0.0,-0.99664,1e-05,0.44609]
[1780188484516,33.9,73817.6,0.0,-0.99668,1e-05,0.44194]
[1780188488542,33.9,73812.57,0.0,-0.99671,1e-05,0.43789]
[1780188493577,33.9,73810.99,0.0,-0.99672,1e-05,0.43662]
[1780188498612,33.9,73812.03,0.0,-0.99671,1e-05,0.43746]
[1780188505660,33.9,73813.42,0.0,-0.9967,1e-05,0.43857]
[1780188510695,33.9,73814.9,0.0,-0.99669,1e-05,0.43976]
[1780188515731,33.9,73817.05,0.0,-0.99669,1e-05,0.44051]
[1780188520765,33.9,73824.59,0.0,-0.99664,1e-05,0.44663]
[1780188523787,33.9,73828.58,0.0,-0.99661,1e-05,0.4499]
[1780188529828,33.9,73829.41,0.0,-0.9966,1e-05,0.45058]
[1780188536877,33.9,73828.21,0.0,-0.99661,1e-05,0.44959]
[1780188541913,33.9,73826.82,0.0,-0.99662,1e-05,0.44845]
[1780188544933,33.9,73821.66,0.0,-0.99666,1e-05,0.44424]
[1780188550976,33.9,73820.54,0.0,-0.99666,1e-05,0.44333]
[1780188559034,33.9,73819.82,0.0,-0.99667,1e-05,0.44275]
[1780188568098,33.9,73815.12,0.0,-0.9967,1e-05,0.43895]
[1780188579175,33.9,73815.22,0.0,-0.99671,1e-05,0.43804]
[1780188581674,33.9,73821.34,0.0,-0.99667,1e-05,0.44298]
[1780188582198,33.9,73821.34,0.0,-0.99667,1e-05,0.44298]
[1780188587232,33.9,73823.84,0.0,-0.99665,1e-05,0.44501]
[1780188595287,33.9,73823.06,0.0,-0.99665,1e-05,0.44438]
[1780188601814,33.9,73822.02,0.0,-0.99666,1e-05,0.44353]
[1780188605359,33.9,73834.64,0.0,-0.99658,1e-05,0.45388]
[1780188606366,33.9,73847.81,0.0,-0.99648,1e-05,0.46491]
[1780188611883,33.9,73849.36,0.0,-0.99647,1e-05,0.46622]
[1780188617445,33.9,73858.56,0.0,-0.99641,1e-05,0.47407]
[1780188622481,33.9,73860.67,0.0,-0.99639,1e-05,0.47589]
[1780188627516,33.9,73863.54,0.0,-0.99637,1e-05,0.47837]
[1780188632552,33.9,73863.75,0.0,-0.99638,1e-05,0.47749]
[1780188637586,33.9,73864.49,0.0,-0.99637,1e-05,0.47813]
[1780188642622,33.9,73862.59,0.0,-0.99639,1e-05,0.47649]
[1780188647658,33.9,73857.38,0.0,-0.99642,1e-05,0.47201]
[1780188653698,33.9,73857.7,0.0,-0.99642,1e-05,0.47228]
[1780188659741,33.9,73856.99,0.0,-0.99643,1e-05,0.47168]
[1780188664776,33.9,73855.57,0.0,-0.99644,1e-05,0.47046]
[1780188669812,33.9,73855.9,0.0,-0.99643,1e-05,0.47074]
[1780188675853,33.9,73855.63,0.0,-0.99644,1e-05,0.47051]
[1780188681895,33.9,73855.69,0.0,-0.99644,1e-05,0.47056]
[1780188687940,33.9,73855.08,0.0,-0.99644,1e-05,0.47004]
[1780188691968,33.9,73847.61,0.0,-0.9965,1e-05,0.46267]
[1780188700024,33.9,73847.54,0.0,-0.9965,1e-05,0.46261]
[1780188705059,33.9,73847.53,0.0,-0.9965,1e-05,0.4626]
[1780188710095,33.9,73847.77,0.0,-0.9965,1e-05,0.46281]
[1780188715129,33.9,73847.95,0.0,-0.9965,1e-05,0.46296]
[1780188720165,33.9,73846.01,0.0,-0.99651,1e-05,0.46132]
[1780188725201,33.9,73842.93,0.0,-0.99653,1e-05,0.45874]
[1780188730236,33.9,73842.89,0.0,-0.99653,1e-05,0.45871]
[1780188735269,33.9,73846.45,0.0,-0.99651,1e-05,0.46169]
[1780188740304,33.9,73846.95,0.0,-0.9965,1e-05,0.46212]
[1780188745341,33.9,73847.62,0.0,-0.9965,1e-05,0.46268]
[1780188751381,33.9,73847.95,0.0,-0.99651,1e-05,0.46193]
[1780188756420,33.9,73850.64,0.0,-0.99649,1e-05,0.46419]
[1780188762936,33.9,73850.95,0.0,-0.99648,1e-05,0.46446]
[1780188770516,33.9,73851.08,0.0,-0.99648,1e-05,0.46457]
[1780188779580,33.9,73850.69,0.0,-0.99649,1e-05,0.46424]
[1780188784616,33.9,73850.72,0.0,-0.99649,1e-05,0.46426]
[1780188789650,33.9,73849.11,0.0,-0.9965,1e-05,0.4629]
[1780188794685,33.9,73849.24,0.0,-0.9965,1e-05,0.46301]
[1780188800727,33.9,73849.38,0.0,-0.9965,1e-05,0.46313]
[1780188805762,33.9,73849.51,0.0,-0.99649,1e-05,0.46324]
[1780188810798,33.9,73850.2,0.0,-0.99649,1e-05,0.46382]
[1780188813287,33.9,73855.33,0.0,-0.99646,1e-05,0.46713]
[1780188818854,33.9,73856.99,0.0,-0.99645,1e-05,0.46854]
[1780188823889,33.9,73859.17,0.0,-0.99643,1e-05,0.4704]
[1780188830938,33.9,73862.21,0.0,-0.99641,1e-05,0.47301]
[1780188831943,33.9,73878.19,0.0,-0.99629,1e-05,0.4869]
[1780188832953,33.9,73887.72,0.0,-0.99622,1e-05,0.49536]
[1780188837987,33.9,73890.44,0.0,-0.9962,1e-05,0.49779]
[1780188843022,33.9,73888.2,0.0,-0.99622,1e-05,0.49578]
[1780188848056,33.9,73884.54,0.0,-0.99625,1e-05,0.49252]
[1780188853091,33.9,73880.85,0.0,-0.99628,1e-05,0.48925]
[1780188854098,33.9,73889.92,0.0,-0.99621,1e-05,0.49732]
[1780188855105,33.9,73898.45,0.0,-0.99614,1e-05,0.50502]
[1780188856113,33.9,73897.57,0.0,-0.99615,1e-05,0.50422]
[1780188861152,33.9,73906.92,0.0,-0.99608,1e-05,0.51276]
[1780188862160,33.9,73907.43,0.0,-0.99607,1e-05,0.51323]
[1780188867195,33.9,73905.81,0.0,-0.99609,1e-05,0.51174]
[1780188872231,33.9,73910.42,0.0,-0.99606,1e-05,0.51487]
[1780188877265,33.9,73914.58,0.0,-0.99602,1e-05,0.51873]
[1780188882300,33.9,73915.11,0.0,-0.99602,1e-05,0.51922]
[1780188887335,33.9,73916.11,0.0,-0.99601,1e-05,0.52015]
[1780188893378,33.9,73917.78,0.0,-0.996,1e-05,0.52171]
[1780188898412,33.9,73918.98,0.0,-0.99599,1e-05,0.52283]
[1780188903936,33.9,73917.23,0.0,-0.996,1e-05,0.5212]
[1780188909489,33.9,73913.08,0.0,-0.99604,1e-05,0.51733]
[1780188914527,33.9,73911.2,0.0,-0.99605,1e-05,0.51559]
[1780188919562,33.9,73910.63,0.0,-0.99606,1e-05,0.51507]
[1780188924597,33.9,73910.88,0.0,-0.99605,1e-05,0.5153]
[1780188930640,33.9,73911.34,0.0,-0.99605,1e-05,0.51572]
[1780188935676,33.9,73912.94,0.0,-0.99605,1e-05,0.51608]
[1780188940711,33.9,73913.62,0.0,-0.99604,1e-05,0.51671]
[1780188945749,33.9,73914.07,0.0,-0.99604,1e-05,0.51713]
[1780188950786,33.9,73915.32,0.0,-0.99603,1e-05,0.51829]
[1780188955820,33.9,73915.6,0.0,-0.99603,1e-05,0.51855]
[1780188960854,33.9,73915.52,0.0,-0.99603,1e-05,0.51847]
[1780188965890,33.9,73915.92,0.0,-0.99602,1e-05,0.51885]
[1780188970924,33.9,73916.08,0.0,-0.99602,1e-05,0.519]
[1780188976966,33.9,73916.4,0.0,-0.99602,1e-05,0.51929]
[1780188983008,33.9,73916.5,0.0,-0.99602,1e-05,0.51939]
[1780188988046,33.9,73916.68,0.0,-0.99602,1e-05,0.51955]
[1780188994088,33.9,73916.83,0.0,-0.99602,1e-05,0.51857]
[1780188999123,33.9,73919.37,0.0,-0.996,1e-05,0.52093]
[1780189004157,33.9,73918.91,0.0,-0.99601,1e-05,0.5205]
[1780189009192,33.9,73918.38,0.0,-0.99601,1e-05,0.52001]
[1780189014227,33.9,73917.71,0.0,-0.99602,1e-05,0.51938]
[1780189020269,33.9,73918.16,0.0,-0.99601,1e-05,0.5198]
[1780189025305,33.9,73910.11,0.0,-0.99608,1e-05,0.51235]
[1780189031347,33.9,73910.41,0.0,-0.99607,1e-05,0.51263]
[1780189036382,33.9,73914.72,0.0,-0.99604,1e-05,0.51661]
[1780189043438,33.9,73915.34,0.0,-0.99604,1e-05,0.51718]
[1780189048473,33.9,73916.83,0.0,-0.99602,1e-05,0.51857]
[1780189053508,33.9,73921.7,0.0,-0.99599,1e-05,0.52198]
[1780189058543,33.9,73918.94,0.0,-0.99602,1e-05,0.5194]
[1780189065060,33.9,73916.89,0.0,-0.99603,1e-05,0.5175]
[1780189070626,33.9,73914.03,0.0,-0.99605,1e-05,0.51485]
[1780189078683,33.9,73912.82,0.0,-0.99606,1e-05,0.51373]
[1780189083718,33.9,73909.81,0.0,-0.99609,1e-05,0.51096]
[1780189088755,33.9,73909.05,0.0,-0.99609,1e-05,0.51026]
[1780189093788,33.9,73914.23,0.0,-0.99605,1e-05,0.51503]
[1780189098824,33.9,73916.15,0.0,-0.99604,1e-05,0.51681]
[1780189105342,33.9,73916.0,0.0,-0.99604,1e-05,0.51667]
[1780189111914,33.9,73914.74,0.0,-0.99606,1e-05,0.51438]
[1780189113933,33.9,73919.79,0.0,-0.99602,1e-05,0.51906]
[1780189120977,33.9,73920.76,0.0,-0.99601,1e-05,0.51997]
[1780189122993,33.9,73928.09,0.0,-0.99595,1e-05,0.52684]
[1780189128028,33.9,73929.13,0.0,-0.99594,1e-05,0.52782]
[1780189133066,33.9,73927.99,0.0,-0.99595,1e-05,0.52674]
[1780189138102,33.9,73929.35,0.0,-0.99594,1e-05,0.52803]
[1780189143135,33.9,73929.7,0.0,-0.99594,1e-05,0.52836]
[1780189148171,33.9,73928.83,0.0,-0.99595,1e-05,0.52754]
[1780189153206,33.9,73928.97,0.0,-0.99594,1e-05,0.52767]
[1780189158240,33.9,73925.08,0.0,-0.99598,1e-05,0.52401]
[1780189163276,33.9,73925.59,0.0,-0.99597,1e-05,0.52449]
[1780189168314,33.9,73925.76,0.0,-0.99597,1e-05,0.52465]
[1780189174356,33.9,73925.93,0.0,-0.99598,1e-05,0.52367]
[1780189179391,33.9,73925.99,0.0,-0.99598,1e-05,0.52372]
[1780189184429,33.9,73924.79,0.0,-0.99599,1e-05,0.5226]
[1780189190468,33.9,73925.03,0.0,-0.99598,1e-05,0.52282]
[1780189195992,33.9,73925.2,0.0,-0.99598,1e-05,0.52298]
[1780189201545,33.9,73924.01,0.0,-0.99599,1e-05,0.52187]
[1780189202552,33.9,73918.99,0.0,-0.99603,1e-05,0.51719]
[1780189203562,33.9,73921.6,0.0,-0.99601,1e-05,0.51962]
[1780189208594,33.9,73921.31,0.0,-0.99601,1e-05,0.51935]
[1780189213629,33.9,73923.67,0.0,-0.996,1e-05,0.52155]
[1780189218667,33.9,73932.37,0.0,-0.99593,1e-05,0.52974]
[1780189219674,33.9,73937.17,0.0,-0.99589,1e-05,0.5343]
[1780189220682,33.9,73938.93,0.0,-0.99587,1e-05,0.53598]
[1780189222695,33.9,73943.4,0.0,-0.99584,1e-05,0.54027]
[1780189227731,33.9,73943.75,0.0,-0.99583,1e-05,0.54061]
[1780189232767,33.9,73942.36,0.0,-0.99585,1e-05,0.53811]
[1780189237801,33.9,73941.96,0.0,-0.99586,1e-05,0.53773]
[1780189242836,33.9,73943.29,0.0,-0.99585,1e-05,0.53901]
[1780189246353,33.9,73948.88,0.0,-0.9958,1e-05,0.5444]
[1780189249885,33.9,73954.96,0.0,-0.99575,1e-05,0.55033]
[1780189252906,33.9,73960.64,0.0,-0.9957,1e-05,0.55591]
[1780189257942,33.9,73962.48,0.0,-0.99568,1e-05,0.55773]
[1780189260972,33.9,73957.38,0.0,-0.99573,1e-05,0.5527]
[1780189262998,33.9,73962.63,0.0,-0.99568,1e-05,0.55788]
[1780189268034,33.9,73965.2,0.0,-0.99566,1e-05,0.56043]
[1780189274075,33.9,73965.21,0.0,-0.99566,1e-05,0.56044]
[1780189276605,33.9,73973.68,0.0,-0.99559,1e-05,0.56891]
[1780189277095,33.9,73973.68,0.0,-0.99559,1e-05,0.56891]
[1780189281130,33.9,73968.61,0.0,-0.99563,1e-05,0.56382]
[1780189286678,33.9,73963.3,0.0,-0.99568,1e-05,0.55854]
[1780189292201,33.9,73960.15,0.0,-0.99571,1e-05,0.55424]
[1780189296748,33.9,73972.59,0.0,-0.99561,1e-05,0.56661]
[1780189297238,33.9,73972.57,0.0,-0.99561,1e-05,0.56658]
[1780189302272,33.9,73973.93,0.0,-0.9956,1e-05,0.56795]
[1780189307305,33.9,73976.59,0.0,-0.99557,1e-05,0.57063]
[1780189311334,33.9,73984.65,0.0,-0.9955,1e-05,0.57882]
[1780189312341,33.9,73991.86,0.0,-0.99544,1e-05,0.58622]
[1780189317377,33.9,73989.65,0.0,-0.99546,1e-05,0.58395]
[1780189320400,33.9,73984.59,0.0,-0.9955,1e-05,0.57876]
[1780189323428,33.9,73975.09,0.0,-0.99559,1e-05,0.56912]
[1780189325433,33.9,73970.28,0.0,-0.99563,1e-05,0.56429]
[1780189331473,33.9,73970.62,0.0,-0.99562,1e-05,0.56463]
[1780189336508,33.9,73970.53,0.0,-0.99562,1e-05,0.56454]
[1780189339530,33.9,73977.47,0.0,-0.99556,1e-05,0.57152]
[1780189340536,33.9,73987.15,0.0,-0.99548,1e-05,0.58138]
[1780189342551,33.9,73992.96,0.0,-0.99543,1e-05,0.58736]
[1780189347586,33.9,73992.43,0.0,-0.99543,1e-05,0.58681]
[1780189352620,33.9,73991.95,0.0,-0.99545,1e-05,0.58508]
[1780189357656,33.9,73991.72,0.0,-0.99545,1e-05,0.58484]
[1780189362693,33.9,73989.47,0.0,-0.99547,1e-05,0.58253]
[1780189367727,33.9,73987.57,0.0,-0.99549,1e-05,0.58058]
[1780189372762,33.9,73987.79,0.0,-0.99548,1e-05,0.5808]
[1780189377798,33.9,73988.39,0.0,-0.99548,1e-05,0.58142]
[1780189382832,33.9,73988.03,0.0,-0.99548,1e-05,0.58105]
[1780189387868,33.9,73990.29,0.0,-0.99546,1e-05,0.58337]
[1780189392907,33.9,73995.79,0.0,-0.99541,1e-05,0.58905]
[1780189397943,33.9,73998.34,0.0,-0.99539,1e-05,0.5917]
[1780189402980,33.9,74001.03,0.0,-0.99536,1e-05,0.59451]
[1780189408014,33.9,74001.81,0.0,-0.99536,1e-05,0.59532]
[1780189413048,33.9,74002.78,0.0,-0.99536,1e-05,0.59509]
[1780189418082,33.9,73999.8,0.0,-0.99539,1e-05,0.59197]
[1780189423118,33.9,73996.68,0.0,-0.99541,1e-05,0.58873]
[1780189428153,33.9,73992.01,0.0,-0.99546,1e-05,0.5839]
[1780189433188,33.9,73991.83,0.0,-0.99546,1e-05,0.58372]
[1780189438224,33.9,73990.96,0.0,-0.99546,1e-05,0.58282]
[1780189443264,33.9,73988.74,0.0,-0.99548,1e-05,0.58054]
[1780189448298,33.9,73989.22,0.0,-0.99548,1e-05,0.58104]
[1780189453333,33.9,73990.14,0.0,-0.99547,1e-05,0.58198]
[1780189458369,33.9,73991.18,0.0,-0.99546,1e-05,0.58305]
[1780189467949,33.9,73991.0,0.0,-0.99546,1e-05,0.58286]
[1780189476499,33.9,73991.87,0.0,-0.99547,1e-05,0.58253]
[1780189481534,33.9,73994.41,0.0,-0.99544,1e-05,0.58514]
[1780189487579,33.9,73994.64,0.0,-0.99544,1e-05,0.58538]
[1780189492612,33.9,73995.07,0.0,-0.99544,1e-05,0.58582]
[1780189497647,33.9,73995.58,0.0,-0.99543,1e-05,0.58635]
[1780189503689,33.9,73995.75,0.0,-0.99543,1e-05,0.58653]
[1780189508725,33.9,73996.29,0.0,-0.99543,1e-05,0.58708]
[1780189513761,33.9,73996.56,0.0,-0.99542,1e-05,0.58736]
[1780189518796,33.9,73997.55,0.0,-0.99542,1e-05,0.58839]
[1780189523830,33.9,74004.43,0.0,-0.99535,1e-05,0.59556]
[1780189525845,33.9,74005.68,0.0,-0.99534,1e-05,0.59687]
[1780189527858,33.9,73998.33,0.0,-0.99541,1e-05,0.5892]
[1780189530879,33.9,73998.09,0.0,-0.99541,1e-05,0.58895]
[1780189536922,33.9,73998.64,0.0,-0.99541,1e-05,0.58828]
[1780189541956,33.9,73999.83,0.0,-0.9954,1e-05,0.58951]
[1780189546991,33.9,74001.56,0.0,-0.99539,1e-05,0.59131]
[1780189552026,33.9,74000.38,0.0,-0.9954,1e-05,0.59008]
[1780189558068,33.9,74001.35,0.0,-0.99539,1e-05,0.59109]
[1780189563105,33.9,73999.63,0.0,-0.99541,1e-05,0.5893]
[1780189568666,33.9,73998.74,0.0,-0.99541,1e-05,0.58838]
[1780189575189,33.9,73996.44,0.0,-0.99543,1e-05,0.586]
[1780189580222,33.9,73995.86,0.0,-0.99544,1e-05,0.5854]
[1780189585257,33.9,73995.59,0.0,-0.99544,1e-05,0.58512]
[1780189590293,33.9,73996.15,0.0,-0.99544,1e-05,0.5857]
[1780189595328,33.9,73995.08,0.0,-0.99546,1e-05,0.58336]
[1780189600363,33.9,73989.41,0.0,-0.99551,1e-05,0.57754]
[1780189601370,33.9,73985.09,0.0,-0.99554,1e-05,0.57315]
[1780189606409,33.9,73985.65,0.0,-0.99554,1e-05,0.57371]
[1780189615473,33.9,73986.15,0.0,-0.99554,1e-05,0.57422]
[1780189620508,33.9,73987.26,0.0,-0.99553,1e-05,0.57535]
[1780189625542,33.9,73988.22,0.0,-0.99552,1e-05,0.57633]
[1780189627557,33.9,73981.16,0.0,-0.99558,1e-05,0.56917]
[1780189629092,33.9,73972.55,0.0,-0.99565,1e-05,0.56055]
[1780189634605,33.9,73970.58,0.0,-0.99567,1e-05,0.55859]
[1780189639163,33.9,73965.35,0.0,-0.99571,1e-05,0.55342]
[1780189641656,33.9,73970.02,0.0,-0.99567,1e-05,0.55803]
[1780189646691,33.9,73965.64,0.0,-0.99571,1e-05,0.5537]
[1780189651726,33.9,73966.05,0.0,-0.99572,1e-05,0.55292]
[1780189656760,33.9,73966.63,0.0,-0.99571,1e-05,0.55349]
[1780189659782,33.9,73972.34,0.0,-0.99566,1e-05,0.55914]
[1780189664816,33.9,73972.9,0.0,-0.99566,1e-05,0.55969]
[1780189669851,33.9,73972.92,0.0,-0.99566,1e-05,0.55971]
[1780189674887,33.9,73973.18,0.0,-0.99566,1e-05,0.55997]
[1780189679922,33.9,73976.85,0.0,-0.99563,1e-05,0.56363]
[1780189685964,33.9,73977.22,0.0,-0.99562,1e-05,0.564]
[1780189690999,33.9,73978.83,0.0,-0.99561,1e-05,0.56562]
[1780189697042,33.9,73978.43,0.0,-0.99561,1e-05,0.56521]
[1780189703082,33.9,73978.41,0.0,-0.99561,1e-05,0.56519]
[1780189708117,33.9,73979.81,0.0,-0.9956,1e-05,0.5666]
[1780189714159,33.9,73979.84,0.0,-0.99561,1e-05,0.56542]
[1780189719194,33.9,73977.63,0.0,-0.99563,1e-05,0.56321]
[1780189724231,33.9,73977.11,0.0,-0.99563,1e-05,0.56269]
[1780189729267,33.9,73977.31,0.0,-0.99563,1e-05,0.56289]
[1780189734303,33.9,73978.02,0.0,-0.99562,1e-05,0.5636]
[1780189739863,33.9,73981.15,0.0,-0.9956,1e-05,0.56674]
[1780189745378,33.9,73980.08,0.0,-0.99561,1e-05,0.56566]
[1780189750413,33.9,73980.41,0.0,-0.9956,1e-05,0.56599]
[1780189756457,33.9,73982.06,0.0,-0.99559,1e-05,0.56765]
[1780189761492,33.9,73981.76,0.0,-0.99559,1e-05,0.56735]
[1780189770075,33.9,73981.32,0.0,-0.9956,1e-05,0.56691]
[1780189777604,33.9,73984.21,0.0,-0.99558,1e-05,0.5686]
[1780189782638,33.9,73984.23,0.0,-0.99558,1e-05,0.56862]
[1780189786669,33.9,73989.53,0.0,-0.99553,1e-05,0.57399]
[1780189787676,33.9,73990.26,0.0,-0.99553,1e-05,0.57473]
[1780189793719,33.9,73991.06,0.0,-0.99552,1e-05,0.57554]
[1780189798758,33.9,73996.03,0.0,-0.99548,1e-05,0.58063]
[1780189803793,33.9,73998.93,0.0,-0.99545,1e-05,0.58361]
[1780189808828,33.9,73999.9,0.0,-0.99544,1e-05,0.58461]
[1780189812857,33.9,73992.66,0.0,-0.99551,1e-05,0.57718]
[1780189813863,33.9,73989.87,0.0,-0.99553,1e-05,0.57433]
[1780189818899,33.9,73991.92,0.0,-0.99551,1e-05,0.57642]
[1780189823934,33.9,73993.48,0.0,-0.9955,1e-05,0.57801]
[1780189828969,33.9,73992.98,0.0,-0.9955,1e-05,0.5775]
[1780189836018,33.9,73992.06,0.0,-0.99552,1e-05,0.57534]
[1780189839042,33.9,73986.88,0.0,-0.99557,1e-05,0.57008]
[1780189844076,33.9,73987.07,0.0,-0.99556,1e-05,0.57027]
[1780189848104,33.9,73994.33,0.0,-0.9955,1e-05,0.57765]
[1780189849113,33.9,73997.8,0.0,-0.99547,1e-05,0.58121]
[1780189855154,33.9,73997.13,0.0,-0.99548,1e-05,0.58052]
[1780189857168,33.9,74002.79,0.0,-0.99542,1e-05,0.58635]
[1780189858175,33.9,74009.26,0.0,-0.99537,1e-05,0.59308]
[1780189859180,33.9,74008.52,0.0,-0.99537,1e-05,0.59231]
[1780189863239,33.9,74026.52,0.0,-0.99521,1e-05,0.61136]
[1780189864247,33.9,74039.04,0.0,-0.99509,1e-05,0.62491]
[1780189865253,33.9,74034.51,0.0,-0.99513,1e-05,0.61997]
[1780189866261,33.9,74028.39,0.0,-0.99519,1e-05,0.61336]
[1780189867268,33.9,74024.19,0.0,-0.99523,1e-05,0.60886]
[1780189872302,33.9,74027.8,0.0,-0.9952,1e-05,0.61273]
[1780189877338,33.9,74035.26,0.0,-0.99512,1e-05,0.62079]
[1780189878345,33.9,74039.82,0.0,-0.99508,1e-05,0.62576]
[1780189881366,33.9,74043.73,0.0,-0.99504,1e-05,0.63005]
[1780189886403,33.9,74041.78,0.0,-0.99506,1e-05,0.62791]
[1780189891438,33.9,74038.18,0.0,-0.99511,1e-05,0.62267]
[1780189896473,33.9,74036.9,0.0,-0.99512,1e-05,0.62127]
[1780189901508,33.9,74034.54,0.0,-0.99514,1e-05,0.61871]
[1780189906544,33.9,74031.21,0.0,-0.99517,1e-05,0.61511]
[1780189911579,33.9,74029.06,0.0,-0.99519,1e-05,0.6128]
[1780189916613,33.9,74025.48,0.0,-0.99523,1e-05,0.60896]
[1780189922655,33.9,74023.78,0.0,-0.99524,1e-05,0.60715]
[1780189927690,33.9,74024.4,0.0,-0.99524,1e-05,0.60781]
[1780189932725,33.9,74024.32,0.0,-0.99524,1e-05,0.60772]
[1780189938767,33.9,74026.51,0.0,-0.99522,1e-05,0.61006]
[1780189942796,33.9,74031.74,0.0,-0.99517,1e-05,0.61568]
[1780189945816,33.9,74039.81,0.0,-0.99509,1e-05,0.62444]
[1780189946824,33.9,74047.22,0.0,-0.99502,1e-05,0.63258]
[1780189947832,33.9,74048.43,0.0,-0.99501,1e-05,0.63391]
[1780189952868,33.9,74048.26,0.0,-0.99502,1e-05,0.63241]
[1780189957901,33.9,74047.81,0.0,-0.99502,1e-05,0.63191]
[1780189962938,33.9,74046.77,0.0,-0.99503,1e-05,0.63077]
[1780189967971,33.9,74044.11,0.0,-0.99506,1e-05,0.62784]
[1780189973006,33.9,74044.43,0.0,-0.99506,1e-05,0.62819]
[1780189980056,33.9,74045.71,0.0,-0.99505,1e-05,0.6296]
[1780189985091,33.9,74042.05,0.0,-0.99508,1e-05,0.62559]
[1780189987106,33.9,74035.59,0.0,-0.99514,1e-05,0.61855]
[1780189992141,33.9,74035.25,0.0,-0.99514,1e-05,0.61818]
[1780189995161,33.9,74027.37,0.0,-0.99522,1e-05,0.6097]
[1780189996168,33.9,74027.12,0.0,-0.99522,1e-05,0.60943]
[1780190001205,33.9,74028.15,0.0,-0.99521,1e-05,0.61054]
[1780190003218,33.9,74023.29,0.0,-0.99526,1e-05,0.60535]
[1780190008253,33.9,74024.96,0.0,-0.99524,1e-05,0.60713]
[1780190013289,33.9,74025.86,0.0,-0.99524,1e-05,0.60681]
[1780190016309,33.9,74018.79,0.0,-0.99531,1e-05,0.59931]
[1780190017316,33.9,74012.66,0.0,-0.99536,1e-05,0.59287]
[1780190018323,33.9,74010.54,0.0,-0.99538,1e-05,0.59066]
[1780190020337,33.9,74005.61,0.0,-0.99543,1e-05,0.58554]
[1780190025374,33.9,74006.13,0.0,-0.99542,1e-05,0.58608]
[1780190030407,33.9,74007.73,0.0,-0.99541,1e-05,0.58774]
[1780190035442,33.9,74008.26,0.0,-0.9954,1e-05,0.58829]
[1780190040478,33.9,74007.7,0.0,-0.99541,1e-05,0.5877]
[1780190045513,33.9,74007.82,0.0,-0.99541,1e-05,0.58783]
[1780190047526,33.9,74014.39,0.0,-0.99535,1e-05,0.59468]
[1780190052562,33.9,74014.9,0.0,-0.99534,1e-05,0.59522]
[1780190055582,33.9,74024.85,0.0,-0.99525,1e-05,0.60573]
[1780190056589,33.9,74023.83,0.0,-0.99526,1e-05,0.60465]
[1780190061625,33.9,74025.87,0.0,-0.99524,1e-05,0.60682]
[1780190066659,33.9,74026.08,0.0,-0.99524,1e-05,0.60704]
[1780190072200,33.9,74025.75,0.0,-0.99525,1e-05,0.60541]
[1780190077739,33.9,74026.94,0.0,-0.99524,1e-05,0.60668]
[1780190082774,33.9,74026.35,0.0,-0.99525,1e-05,0.60605]
[1780190088816,33.9,74026.11,0.0,-0.99525,1e-05,0.6058]
[1780190093852,33.9,74029.23,0.0,-0.99522,1e-05,0.60913]
[1780190094858,33.9,74036.64,0.0,-0.99515,1e-05,0.6171]
[1780190095865,33.9,74037.17,0.0,-0.99515,1e-05,0.61767]
[1780190102413,33.9,74037.89,0.0,-0.99514,1e-05,0.61845]
[1780190107957,33.9,74038.72,0.0,-0.99513,1e-05,0.61935]
[1780190112992,33.9,74038.2,0.0,-0.99514,1e-05,0.61879]
[1780190118029,33.9,74034.38,0.0,-0.99517,1e-05,0.61466]
[1780190123066,33.9,74037.4,0.0,-0.99514,1e-05,0.61792]
[1780190124071,33.9,74043.29,0.0,-0.99509,1e-05,0.62433]
[1780190125077,33.9,74043.12,0.0,-0.99509,1e-05,0.62414]
[1780190131120,33.9,74043.51,0.0,-0.9951,1e-05,0.62326]
[1780190136153,33.9,74042.36,0.0,-0.99511,1e-05,0.62201]
[1780190141191,33.9,74046.26,0.0,-0.99507,1e-05,0.62627]
[1780190146223,33.9,74048.31,0.0,-0.99505,1e-05,0.62852]
[1780190151259,33.9,74050.71,0.0,-0.99503,1e-05,0.63116]
[1780190156294,33.9,74049.74,0.0,-0.99504,1e-05,0.63009]
[1780190161329,33.9,74050.59,0.0,-0.99503,1e-05,0.63103]
[1780190166364,33.9,74049.95,0.0,-0.99503,1e-05,0.63032]
[1780190171399,33.9,74048.39,0.0,-0.99505,1e-05,0.62861]
[1780190176434,33.9,74049.98,0.0,-0.99503,1e-05,0.63036]
[1780190181468,33.9,74059.49,0.0,-0.99494,1e-05,0.64091]
[1780190182476,33.9,74060.22,0.0,-0.99493,1e-05,0.64172]
[1780190186509,33.9,74067.5,0.0,-0.99486,1e-05,0.64991]
[1780190187516,33.9,74072.81,0.0,-0.99481,1e-05,0.65593]
[1780190188523,33.9,74078.74,0.0,-0.99475,1e-05,0.66272]
[1780190189530,33.9,74077.66,0.0,-0.99476,1e-05,0.66148]
[1780190194565,33.9,74079.23,0.0,-0.99475,1e-05,0.66191]
[1780190199599,33.9,74085.12,0.0,-0.99469,1e-05,0.66871]
[1780190204635,33.9,74083.41,0.0,-0.99471,1e-05,0.66673]
[1780190209669,33.9,74083.82,0.0,-0.99471,1e-05,0.6672]
[1780190214704,33.9,74084.32,0.0,-0.9947,1e-05,0.66778]
[1780190218733,33.9,74079.07,0.0,-0.99476,1e-05,0.66173]
[1780190221754,33.9,74073.65,0.0,-0.99481,1e-05,0.65553]
[1780190223769,33.9,74065.87,0.0,-0.99489,1e-05,0.64672]
[1780190224775,33.9,74061.25,0.0,-0.99493,1e-05,0.64154]
[1780190226789,33.9,74060.12,0.0,-0.99495,1e-05,0.64028]
[1780190231823,33.9,74061.9,0.0,-0.99493,1e-05,0.64227]
[1780190233331,33.9,74068.12,0.0,-0.99487,1e-05,0.64926]
[1780190235852,33.9,74070.27,0.0,-0.99485,1e-05,0.65169]
[1780190240888,33.9,74075.14,0.0,-0.9948,1e-05,0.65723]
[1780190245923,33.9,74074.41,0.0,-0.9948,1e-05,0.6564]
[1780190250957,33.9,74075.27,0.0,-0.99479,1e-05,0.65738]
[1780190255993,33.9,74078.15,0.0,-0.99478,1e-05,0.65931]
[1780190261038,33.9,74081.08,0.0,-0.99475,1e-05,0.66267]
[1780190266123,33.9,74086.2,0.0,-0.99469,1e-05,0.66858]
[1780190268137,33.9,74088.84,0.0,-0.99467,1e-05,0.67164]
[1780190273627,33.9,74083.44,0.0,-0.99472,1e-05,0.66539]
[1780190279215,33.9,74083.3,0.0,-0.99472,1e-05,0.66523]
[1780190283697,33.9,74075.28,0.0,-0.99481,1e-05,0.65603]
[1780190290294,33.9,74073.95,0.0,-0.99482,1e-05,0.65452]
[1780190295330,33.9,74067.46,0.0,-0.99488,1e-05,0.64717]
[1780190300363,33.9,74068.43,0.0,-0.99487,1e-05,0.64827]
[1780190306408,33.9,74068.17,0.0,-0.99488,1e-05,0.64797]
[1780190311443,33.9,74070.06,0.0,-0.99487,1e-05,0.64876]
[1780190316478,33.9,74070.89,0.0,-0.99486,1e-05,0.6497]
[1780190321513,33.9,74071.09,0.0,-0.99486,1e-05,0.64992]
[1780190326548,33.9,74069.66,0.0,-0.99487,1e-05,0.64831]
[1780190331582,33.9,74068.51,0.0,-0.99488,1e-05,0.64701]
[1780190336618,33.9,74069.06,0.0,-0.99488,1e-05,0.64763]
[1780190341652,33.9,74070.4,0.0,-0.99486,1e-05,0.64914]
[1780190346687,33.9,74070.44,0.0,-0.99486,1e-05,0.64919]
[1780190351722,33.9,74070.15,0.0,-0.99487,1e-05,0.64886]
[1780190356758,33.9,74070.77,0.0,-0.99486,1e-05,0.64956]
[1780190361794,33.9,74071.8,0.0,-0.99485,1e-05,0.65073]
[1780190367837,33.9,74072.27,0.0,-0.99485,1e-05,0.65126]
[1780190372872,33.9,74074.74,0.0,-0.99483,1e-05,0.65271]
[1780190377906,33.9,74077.75,0.0,-0.9948,1e-05,0.65614]
[1780190382941,33.9,74078.16,0.0,-0.9948,1e-05,0.6566]
[1780190389991,33.9,74078.32,0.0,-0.9948,1e-05,0.65679]
[1780190395028,33.9,74078.82,0.0,-0.99479,1e-05,0.65736]
[1780190400064,33.9,74079.13,0.0,-0.99479,1e-05,0.65771]
[1780190405104,33.9,74074.44,0.0,-0.99483,1e-05,0.65237]
[1780190408120,33.9,74070.77,0.0,-0.99487,1e-05,0.64822]
[1780190413154,33.9,74071.58,0.0,-0.99486,1e-05,0.64913]
[1780190419197,33.9,74071.77,0.0,-0.99486,1e-05,0.64935]
[1780190424695,33.9,74072.23,0.0,-0.99486,1e-05,0.64987]
[1780190432288,33.9,74072.35,0.0,-0.99487,1e-05,0.64865]
[1780190441352,33.9,74074.25,0.0,-0.99485,1e-05,0.6508]
[1780190446388,33.9,74077.41,0.0,-0.99482,1e-05,0.65439]
[1780190453444,33.9,74075.16,0.0,-0.99484,1e-05,0.65183]
[1780190458484,33.9,74075.81,0.0,-0.99483,1e-05,0.65257]
[1780190463515,33.9,74075.86,0.0,-0.99483,1e-05,0.65263]
[1780190468556,33.9,74075.66,0.0,-0.99483,1e-05,0.6524]
[1780190475060,33.9,74076.84,0.0,-0.99482,1e-05,0.65374]
[1780190485131,33.9,74077.47,0.0,-0.99481,1e-05,0.65446]
[1780190490703,33.9,74076.98,0.0,-0.99482,1e-05,0.6539]
[1780190495739,33.9,74078.01,0.0,-0.99482,1e-05,0.65372]
[1780190500774,33.9,74077.31,0.0,-0.99483,1e-05,0.65292]
[1780190505815,33.9,74081.01,0.0,-0.99479,1e-05,0.65714]
[1780190507823,33.9,74084.26,0.0,-0.99476,1e-05,0.66086]
[1780190512857,33.9,74085.44,0.0,-0.99474,1e-05,0.66221]
[1780190517893,33.9,74087.35,0.0,-0.99473,1e-05,0.66441]
[1780190522930,33.9,74086.73,0.0,-0.99473,1e-05,0.6637]
[1780190527963,33.9,74086.93,0.0,-0.99473,1e-05,0.66393]
[1780190532998,33.9,74087.27,0.0,-0.99473,1e-05,0.66432]
[1780190538034,33.9,74087.13,0.0,-0.99473,1e-05,0.66416]
[1780190543068,33.9,74087.62,0.0,-0.99472,1e-05,0.66473]
[1780190548107,33.9,74088.02,0.0,-0.99472,1e-05,0.66519]
[1780190550120,33.9,74093.73,0.0,-0.99466,1e-05,0.6718]
[1780190553142,33.9,74094.64,0.0,-0.99466,1e-05,0.67148]
[1780190554150,33.9,74101.22,0.0,-0.99459,1e-05,0.67917]
[1780190555154,33.9,74106.27,0.0,-0.99454,1e-05,0.68513]
[1780190556160,33.9,74107.79,0.0,-0.99452,1e-05,0.68693]
[1780190561198,33.9,74107.4,0.0,-0.99453,1e-05,0.68647]
[1780190566233,33.9,74105.13,0.0,-0.99455,1e-05,0.68378]
[1780190571268,33.9,74103.2,0.0,-0.99457,1e-05,0.6815]
[1780190576304,33.9,74105.55,0.0,-0.99455,1e-05,0.68428]
[1780190581338,33.9,74104.28,0.0,-0.99456,1e-05,0.68278]
[1780190583352,33.9,74098.08,0.0,-0.99463,1e-05,0.67549]
[1780190588388,33.9,74095.89,0.0,-0.99465,1e-05,0.67294]
[1780190592416,33.9,74100.93,0.0,-0.9946,1e-05,0.67883]
[1780190598461,33.9,74101.46,0.0,-0.99459,1e-05,0.67946]
[1780190603497,33.9,74101.38,0.0,-0.99459,1e-05,0.67936]
[1780190608532,33.9,74101.33,0.0,-0.99459,1e-05,0.6793]
[1780190613566,33.9,74102.7,0.0,-0.99459,1e-05,0.67952]
[1780190618604,33.9,74105.36,0.0,-0.99456,1e-05,0.68265]
[1780190620617,33.9,74105.71,0.0,-0.99456,1e-05,0.68306]
[1780190621624,33.9,74111.72,0.0,-0.99449,1e-05,0.69019]
[1780190622633,33.9,74115.81,0.0,-0.99445,1e-05,0.69508]
[1780190627668,33.9,74115.01,0.0,-0.99446,1e-05,0.69412]
[1780190632711,33.9,74117.6,0.0,-0.99443,1e-05,0.69722]
[1780190637740,33.9,74121.0,0.0,-0.99439,1e-05,0.70132]
[1780190642782,33.9,74121.32,0.0,-0.99439,1e-05,0.7017]
[1780190648825,33.9,74121.25,0.0,-0.99439,1e-05,0.70162]
[1780190652856,33.9,74130.91,0.0,-0.99429,1e-05,0.71337]
[1780190653861,33.9,74137.93,0.0,-0.99421,1e-05,0.72201]
[1780190658893,33.9,74135.98,0.0,-0.99423,1e-05,0.7196]
[1780190663929,33.9,74133.82,0.0,-0.99425,1e-05,0.71694]
[1780190669971,33.9,74137.52,0.0,-0.99421,1e-05,0.7215]
[1780190675017,33.9,74135.71,0.0,-0.99424,1e-05,0.71781]
[1780190679038,33.9,74145.15,0.0,-0.99414,1e-05,0.72951]
[1780190680049,33.9,74155.5,0.0,-0.99402,1e-05,0.74252]
[1780190681052,33.9,74157.7,0.0,-0.994,1e-05,0.74531]
[1780190684073,33.9,74168.65,0.0,-0.99387,1e-05,0.75933]
[1780190685080,33.9,74168.68,0.0,-0.99387,1e-05,0.75937]
[1780190689109,33.9,74162.94,0.0,-0.99394,1e-05,0.75199]
[1780190694144,33.9,74161.73,0.0,-0.99395,1e-05,0.75045]
[1780190699178,33.9,74160.33,0.0,-0.99397,1e-05,0.74866]
[1780190704214,33.9,74157.74,0.0,-0.994,1e-05,0.74536]
[1780190706228,33.9,74145.0,0.0,-0.99414,1e-05,0.72932]
[1780190707234,33.9,74136.4,0.0,-0.99424,1e-05,0.71866]
[1780190708241,33.9,74136.26,0.0,-0.99424,1e-05,0.71849]
[1780190713277,33.9,74137.77,0.0,-0.99422,1e-05,0.72035]
[1780190715290,33.9,74144.74,0.0,-0.99414,1e-05,0.729]
[1780190717304,33.9,74146.34,0.0,-0.99413,1e-05,0.731]
[1780190722337,33.9,74147.46,0.0,-0.99411,1e-05,0.7324]
[1780190727376,33.9,74148.63,0.0,-0.9941,1e-05,0.73386]
[1780190734424,33.9,74149.06,0.0,-0.99411,1e-05,0.73292]
[1780190735433,33.9,74142.77,0.0,-0.99418,1e-05,0.72508]
[1780190736928,33.9,74132.28,0.0,-0.99429,1e-05,0.71215]
[1780190742480,33.9,74132.69,0.0,-0.99429,1e-05,0.71265]
[1780190746998,33.9,74122.77,0.0,-0.9944,1e-05,0.7006]
[1780190752551,33.9,74123.32,0.0,-0.99439,1e-05,0.70126]
[1780190757586,33.9,74123.88,0.0,-0.99439,1e-05,0.70194]
[1780190762620,33.9,74120.57,0.0,-0.99442,1e-05,0.69794]
[1780190767655,33.9,74119.75,0.0,-0.99443,1e-05,0.69696]
[1780190772693,33.9,74124.57,0.0,-0.99438,1e-05,0.70277]
[1780190777728,33.9,74123.03,0.0,-0.99439,1e-05,0.70091]
[1780190782764,33.9,74120.91,0.0,-0.99442,1e-05,0.69835]
[1780190785785,33.9,74111.61,0.0,-0.99452,1e-05,0.68724]
[1780190787279,33.9,74111.32,0.0,-0.99452,1e-05,0.68689]
[1780190792833,33.9,74111.5,0.0,-0.99453,1e-05,0.6857]
[1780190794850,33.9,74106.67,0.0,-0.99458,1e-05,0.67999]
[1780190799885,33.9,74102.28,0.0,-0.99462,1e-05,0.67484]
[1780190804924,33.9,74103.49,0.0,-0.99461,1e-05,0.67626]
[1780190811970,33.9,74102.68,0.0,-0.99462,1e-05,0.67531]
[1780190817004,33.9,74102.79,0.0,-0.99462,1e-05,0.67544]
[1780190822047,33.9,74102.42,0.0,-0.99462,1e-05,0.67501]
[1780190827082,33.9,74101.91,0.0,-0.99463,1e-05,0.67441]
[1780190830103,33.9,74095.27,0.0,-0.9947,1e-05,0.66669]
[1780190831110,33.9,74090.35,0.0,-0.99475,1e-05,0.66101]
[1780190836145,33.9,74088.75,0.0,-0.99476,1e-05,0.65918]
[1780190841180,33.9,74089.66,0.0,-0.99475,1e-05,0.66022]
[1780190846214,33.9,74090.29,0.0,-0.99475,1e-05,0.66094]
[1780190852257,33.9,74089.58,0.0,-0.99477,1e-05,0.65876]
[1780190853264,33.9,74078.74,0.0,-0.99488,1e-05,0.64643]
[1780190854270,33.9,74074.45,0.0,-0.99492,1e-05,0.64161]
[1780190858299,33.9,74074.4,0.0,-0.99492,1e-05,0.64155]
[1780190863334,33.9,74074.27,0.0,-0.99492,1e-05,0.64141]
[1780190865348,33.9,74079.45,0.0,-0.99487,1e-05,0.64723]
[1780190868369,33.9,74081.19,0.0,-0.99485,1e-05,0.6492]
[1780190873404,33.9,74083.13,0.0,-0.99483,1e-05,0.6514]
[1780190878440,33.9,74083.35,0.0,-0.99483,1e-05,0.65165]
[1780190883474,33.9,74082.55,0.0,-0.99484,1e-05,0.65074]
[1780190888509,33.9,74083.29,0.0,-0.99483,1e-05,0.65158]
[1780190893544,33.9,74080.22,0.0,-0.99486,1e-05,0.6481]
[1780190898579,33.9,74076.53,0.0,-0.9949,1e-05,0.64394]
[1780190905629,33.9,74076.83,0.0,-0.99489,1e-05,0.64428]
[1780190908123,33.9,74062.13,0.0,-0.99504,1e-05,0.62792]
[1780190909656,33.9,74056.03,0.0,-0.9951,1e-05,0.62124]
[1780190910665,33.9,74051.11,0.0,-0.99514,1e-05,0.61589]
[1780190911671,33.9,74048.6,0.0,-0.99518,1e-05,0.61188]
[1780190913686,33.9,74043.69,0.0,-0.99522,1e-05,0.60661]
[1780190916706,33.9,74038.44,0.0,-0.99527,1e-05,0.60102]
[1780190920735,33.9,74030.35,0.0,-0.99535,1e-05,0.59249]
[1780190921742,33.9,74024.42,0.0,-0.9954,1e-05,0.5863]
[1780190922748,33.9,74021.31,0.0,-0.99543,1e-05,0.58307]
[1780190925772,33.9,74003.26,0.0,-0.99559,1e-05,0.56466]
[1780190926779,33.9,73994.26,0.0,-0.99567,1e-05,0.55566]
[1780190929799,33.9,73997.24,0.0,-0.99564,1e-05,0.55863]
[1780190934835,33.9,73996.98,0.0,-0.99564,1e-05,0.55837]
[1780190938345,33.9,73992.59,0.0,-0.99568,1e-05,0.55401]
[1780190942904,33.9,74002.39,0.0,-0.9956,1e-05,0.56378]
[1780190943918,33.9,74004.32,0.0,-0.99558,1e-05,0.56573]
[1780190944925,33.9,74010.76,0.0,-0.99552,1e-05,0.57225]
[1780190945934,33.9,73998.11,0.0,-0.99563,1e-05,0.5595]
[1780190946939,33.9,73996.53,0.0,-0.99565,1e-05,0.55792]
[1780190951974,33.9,73995.98,0.0,-0.99565,1e-05,0.55737]
[1780190957010,33.9,73993.72,0.0,-0.99567,1e-05,0.55513]
[1780190962046,33.9,73992.15,0.0,-0.99569,1e-05,0.55357]
[1780190967080,33.9,73987.58,0.0,-0.99572,1e-05,0.54906]
[1780190972114,33.9,73988.67,0.0,-0.99572,1e-05,0.54894]
[1780190974129,33.9,73982.18,0.0,-0.99578,1e-05,0.54259]
[1780190975135,33.9,73976.65,0.0,-0.99583,1e-05,0.53724]
[1780190980170,33.9,73982.3,0.0,-0.99578,1e-05,0.54271]
[1780190985206,33.9,73986.46,0.0,-0.99574,1e-05,0.54677]
[1780190990240,33.9,73986.49,0.0,-0.99574,1e-05,0.5468]
[1780190995276,33.9,73982.39,0.0,-0.99578,1e-05,0.5428]
[1780190997290,33.9,73988.39,0.0,-0.99573,1e-05,0.54867]
[1780191005345,33.9,73988.87,0.0,-0.99572,1e-05,0.54914]
[1780191010380,33.9,73985.97,0.0,-0.99575,1e-05,0.54629]
[1780191012394,33.9,73979.59,0.0,-0.9958,1e-05,0.54008]
[1780191017430,33.9,73980.24,0.0,-0.9958,1e-05,0.54071]
[1780191022465,33.9,73980.87,0.0,-0.99579,1e-05,0.54132]
[1780191027500,33.9,73978.56,0.0,-0.99581,1e-05,0.53908]
[1780191032538,33.9,73981.99,0.0,-0.99579,1e-05,0.54123]
[1780191037571,33.9,73979.49,0.0,-0.99581,1e-05,0.5388]
[1780191040591,33.9,73985.22,0.0,-0.99576,1e-05,0.54437]
[1780191043612,33.9,73990.44,0.0,-0.99572,1e-05,0.54949]
[1780191048649,33.9,73990.42,0.0,-0.99572,1e-05,0.54947]
[1780191053685,33.9,73991.48,0.0,-0.99571,1e-05,0.55051]
[1780191059214,33.9,73991.43,0.0,-0.99571,1e-05,0.55046]
[1780191067783,33.9,73989.82,0.0,-0.99572,1e-05,0.54888]
[1780191072818,33.9,73992.86,0.0,-0.9957,1e-05,0.55187]
[1780191079355,33.9,73993.01,0.0,-0.9957,1e-05,0.55202]
[1780191085911,33.9,73992.29,0.0,-0.9957,1e-05,0.55131]
[1780191087924,33.9,74000.97,0.0,-0.99563,1e-05,0.55993]
[1780191089425,33.9,74003.92,0.0,-0.9956,1e-05,0.56288]
[1780191094981,33.9,74024.46,0.0,-0.99543,1e-05,0.58258]
[1780191095986,33.9,74030.93,0.0,-0.99537,1e-05,0.5893]
[1780191096995,33.9,74029.7,0.0,-0.99538,1e-05,0.58802]
[1780191102029,33.9,74036.31,0.0,-0.99532,1e-05,0.59495]
[1780191106054,33.9,74043.02,0.0,-0.99526,1e-05,0.60204]
[1780191109565,33.9,74043.5,0.0,-0.99526,1e-05,0.60255]
[1780191114112,33.9,74049.49,0.0,-0.9952,1e-05,0.60896]
[1780191116126,33.9,74055.37,0.0,-0.99514,1e-05,0.6153]
[1780191117133,33.9,74060.61,0.0,-0.99509,1e-05,0.62099]
[1780191119635,33.9,74068.56,0.0,-0.99502,1e-05,0.62972]
[1780191121164,33.9,74081.97,0.0,-0.99488,1e-05,0.64468]
[1780191122171,33.9,74085.36,0.0,-0.99485,1e-05,0.64851]
[1780191124185,33.9,74095.34,0.0,-0.99475,1e-05,0.65989]
[1780191125192,33.9,74099.78,0.0,-0.9947,1e-05,0.66501]
[1780191127206,33.9,74094.13,0.0,-0.99476,1e-05,0.6585]
[1780191132242,33.9,74091.5,0.0,-0.99479,1e-05,0.65549]
[1780191135263,33.9,74083.38,0.0,-0.99487,1e-05,0.64627]
[1780191140298,33.9,74081.5,0.0,-0.99489,1e-05,0.64415]
[1780191143318,33.9,74089.66,0.0,-0.99481,1e-05,0.65339]
[1780191148355,33.9,74086.91,0.0,-0.99484,1e-05,0.65027]
[1780191151374,33.9,74082.64,0.0,-0.99489,1e-05,0.64409]
[1780191156411,33.9,74081.31,0.0,-0.9949,1e-05,0.64259]
[1780191159432,33.9,74073.33,0.0,-0.99498,1e-05,0.63368]
[1780191166481,33.9,74074.63,0.0,-0.99497,1e-05,0.63512]
[1780191171515,33.9,74072.96,0.0,-0.99498,1e-05,0.63327]
[1780191176550,33.9,74073.74,0.0,-0.99498,1e-05,0.63413]
[1780191184607,33.9,74074.05,0.0,-0.99497,1e-05,0.63448]
[1780191189641,33.9,74073.98,0.0,-0.99497,1e-05,0.6344]
[1780191194677,33.9,74075.56,0.0,-0.99496,1e-05,0.63616]
[1780191200717,33.9,74075.27,0.0,-0.99496,1e-05,0.63583]
[1780191205753,33.9,74074.26,0.0,-0.99497,1e-05,0.63471]
[1780191210791,33.9,74075.04,0.0,-0.99496,1e-05,0.63558]
[1780191215827,33.9,74075.36,0.0,-0.99497,1e-05,0.6346]
[1780191220864,33.9,74078.01,0.0,-0.99494,1e-05,0.63755]
[1780191225897,33.9,74082.66,0.0,-0.9949,1e-05,0.64276]
[1780191226904,33.9,74088.24,0.0,-0.99484,1e-05,0.64906]
[1780191227911,33.9,74093.17,0.0,-0.99479,1e-05,0.65467]
[1780191228918,33.9,74093.01,0.0,-0.99479,1e-05,0.65449]
[1780191233956,33.9,74103.9,0.0,-0.99468,1e-05,0.66702]
[1780191234959,33.9,74105.11,0.0,-0.99467,1e-05,0.66842]
[1780191240522,33.9,74104.84,0.0,-0.99467,1e-05,0.66811]
[1780191248053,33.9,74101.11,0.0,-0.99471,1e-05,0.66379]
[1780191253087,33.9,74098.31,0.0,-0.99474,1e-05,0.66056]
[1780191258123,33.9,74095.82,0.0,-0.99477,1e-05,0.6577]
[1780191262151,33.9,74091.74,0.0,-0.99481,1e-05,0.65304]
[1780191267186,33.9,74086.83,0.0,-0.99486,1e-05,0.64747]
[1780191269199,33.9,74083.48,0.0,-0.99489,1e-05,0.64369]
[1780191274237,33.9,74080.05,0.0,-0.99494,1e-05,0.63849]
[1780191279271,33.9,74081.46,0.0,-0.99492,1e-05,0.64007]
[1780191285311,33.9,74081.97,0.0,-0.99492,1e-05,0.64064]
[1780191290884,33.9,74079.32,0.0,-0.99494,1e-05,0.63768]
[1780191293367,33.9,74086.35,0.0,-0.99487,1e-05,0.64557]
[1780191298402,33.9,74087.0,0.0,-0.99487,1e-05,0.6463]
[1780191303438,33.9,74087.16,0.0,-0.99486,1e-05,0.64649]
[1780191307467,33.9,74092.2,0.0,-0.99481,1e-05,0.6522]
[1780191311494,33.9,74097.16,0.0,-0.99476,1e-05,0.65787]
[1780191316529,33.9,74100.73,0.0,-0.99473,1e-05,0.66197]
[1780191318542,33.9,74106.06,0.0,-0.99467,1e-05,0.66814]
[1780191323578,33.9,74110.84,0.0,-0.99462,1e-05,0.67371]
[1780191328612,33.9,74112.87,0.0,-0.9946,1e-05,0.67609]
[1780191333647,33.9,74107.94,0.0,-0.99466,1e-05,0.66894]
[1780191338682,33.9,74105.57,0.0,-0.99469,1e-05,0.66619]
[1780191343717,33.9,74103.42,0.0,-0.99471,1e-05,0.6637]
[1780191350766,33.9,74102.17,0.0,-0.99472,1e-05,0.66226]
[1780191352781,33.9,74094.76,0.0,-0.9948,1e-05,0.65376]
[1780191354794,33.9,74090.68,0.0,-0.99484,1e-05,0.64911]
[1780191359828,33.9,74091.15,0.0,-0.99483,1e-05,0.64965]
[1780191364866,33.9,74093.73,0.0,-0.99481,1e-05,0.65258]
[1780191370908,33.9,74094.49,0.0,-0.9948,1e-05,0.65345]
[1780191375943,33.9,74095.36,0.0,-0.99479,1e-05,0.65444]
[1780191378963,33.9,74099.83,0.0,-0.99475,1e-05,0.65956]
[1780191384000,33.9,74099.7,0.0,-0.99475,1e-05,0.65941]
[1780191389035,33.9,74100.04,0.0,-0.99474,1e-05,0.6598]
[1780191394087,33.9,74101.4,0.0,-0.99474,1e-05,0.65999]
[1780191399141,33.9,74100.16,0.0,-0.99475,1e-05,0.65857]
[1780191404176,33.9,74101.71,0.0,-0.99474,1e-05,0.66035]
[1780191409211,33.9,74100.93,0.0,-0.99475,1e-05,0.65945]
[1780191416260,33.9,74100.59,0.0,-0.99475,1e-05,0.65906]
[1780191421811,33.9,74100.52,0.0,-0.99475,1e-05,0.65898]
[1780191427337,33.9,74096.87,0.0,-0.99479,1e-05,0.6548]
[1780191432372,33.9,74096.34,0.0,-0.99479,1e-05,0.65419]
[1780191434386,33.9,74089.0,0.0,-0.99487,1e-05,0.64586]
[1780191439421,33.9,74091.63,0.0,-0.99484,1e-05,0.64883]
[1780191444457,33.9,74092.12,0.0,-0.99484,1e-05,0.64939]
[1780191447477,33.9,74098.2,0.0,-0.99477,1e-05,0.65632]
[1780191452512,33.9,74098.69,0.0,-0.99478,1e-05,0.65551]
[1780191457548,33.9,74099.2,0.0,-0.99477,1e-05,0.65609]
[1780191470639,33.9,74100.19,0.0,-0.99476,1e-05,0.65723]
[1780191481716,33.9,74101.82,0.0,-0.99475,1e-05,0.6591]
[1780191483737,33.9,74090.09,0.0,-0.99487,1e-05,0.64574]
[1780191485744,33.9,74080.02,0.0,-0.99497,1e-05,0.63444]
[1780191490778,33.9,74079.64,0.0,-0.99497,1e-05,0.63402]
[1780191494806,33.9,74074.15,0.0,-0.99502,1e-05,0.62794]
[1780191500847,33.9,74072.29,0.0,-0.99504,1e-05,0.62589]
[1780191507897,33.9,74071.82,0.0,-0.99505,1e-05,0.62537]
[1780191516960,33.9,74073.05,0.0,-0.99504,1e-05,0.6254]
[1780191523002,33.9,74074.58,0.0,-0.99503,1e-05,0.62709]
[1780191531058,33.9,74076.01,0.0,-0.99502,1e-05,0.62867]
[1780191533072,33.9,74085.0,0.0,-0.99493,1e-05,0.63866]
[1780191534079,33.9,74084.12,0.0,-0.99494,1e-05,0.63768]
[1780191540121,33.9,74083.88,0.0,-0.99494,1e-05,0.63741]
[1780191545158,33.9,74081.29,0.0,-0.99496,1e-05,0.63452]
[1780191551198,33.9,74082.06,0.0,-0.99496,1e-05,0.63538]
[1780191557240,33.9,74080.73,0.0,-0.99497,1e-05,0.6339]
[1780191562805,33.9,74073.22,0.0,-0.99504,1e-05,0.62559]
[1780191568317,33.9,74073.46,0.0,-0.99504,1e-05,0.62586]
[1780191573354,33.9,74073.66,0.0,-0.99505,1e-05,0.62475]
[1780191580401,33.9,74074.05,0.0,-0.99505,1e-05,0.62518]
[1780191587469,33.9,74074.3,0.0,-0.99504,1e-05,0.62546]
[1780191593016,33.9,74074.06,0.0,-0.99505,1e-05,0.62519]
[1780191597539,33.9,74059.75,0.0,-0.99518,1e-05,0.60962]
[1780191598545,33.9,74041.63,0.0,-0.99535,1e-05,0.59038]
[1780191599553,33.9,74032.17,0.0,-0.99544,1e-05,0.58054]
[1780191601569,33.9,74032.33,0.0,-0.99544,1e-05,0.5807]
[1780191606605,33.9,74031.45,0.0,-0.99544,1e-05,0.5798]
[1780191611640,33.9,74030.96,0.0,-0.99545,1e-05,0.57929]
[1780191616675,33.9,74030.64,0.0,-0.99545,1e-05,0.57896]
[1780191619696,33.9,74024.19,0.0,-0.99551,1e-05,0.57235]
[1780191621710,33.9,74018.93,0.0,-0.99556,1e-05,0.567]
[1780191623232,33.9,74012.67,0.0,-0.99561,1e-05,0.56069]
[1780191625737,33.9,74010.28,0.0,-0.99563,1e-05,0.5583]
[1780191630773,33.9,74011.67,0.0,-0.99562,1e-05,0.55969]
[1780191634800,33.9,74016.76,0.0,-0.99558,1e-05,0.56358]
[1780191639836,33.9,74014.41,0.0,-0.9956,1e-05,0.56122]
[1780191642857,33.9,74006.59,0.0,-0.99567,1e-05,0.55341]
[1780191643863,33.9,73998.01,0.0,-0.99575,1e-05,0.54496]
[1780191644872,33.9,73991.13,0.0,-0.9958,1e-05,0.53826]
[1780191649906,33.9,73990.39,0.0,-0.99581,1e-05,0.53754]
[1780191651920,33.9,73998.61,0.0,-0.99574,1e-05,0.54555]
[1780191653933,33.9,74004.92,0.0,-0.99569,1e-05,0.55176]
[1780191658968,33.9,74008.93,0.0,-0.99565,1e-05,0.55574]
[1780191664002,33.9,74008.12,0.0,-0.99566,1e-05,0.55493]
[1780191669038,33.9,74006.53,0.0,-0.99567,1e-05,0.55336]
[1780191674073,33.9,74005.25,0.0,-0.99568,1e-05,0.55209]
[1780191679110,33.9,74005.2,0.0,-0.99568,1e-05,0.55204]
[1780191684144,33.9,74004.28,0.0,-0.99569,1e-05,0.55113]
[1780191689178,33.9,74003.54,0.0,-0.9957,1e-05,0.5504]
[1780191694213,33.9,74005.39,0.0,-0.99569,1e-05,0.55102]
[1780191701263,33.9,74002.58,0.0,-0.99572,1e-05,0.54825]
[1780191707304,33.9,74002.03,0.0,-0.99572,1e-05,0.54771]
[1780191712339,33.9,74003.22,0.0,-0.99571,1e-05,0.54888]
[1780191722411,33.9,74002.01,0.0,-0.99572,1e-05,0.54769]
[1780191727446,33.9,74003.66,0.0,-0.99571,1e-05,0.54931]
[1780191734006,33.9,74004.55,0.0,-0.9957,1e-05,0.55019]
[1780191739530,33.9,74005.69,0.0,-0.99569,1e-05,0.55132]
[1780191746580,33.9,74005.99,0.0,-0.99569,1e-05,0.55161]
[1780191751614,33.9,74007.06,0.0,-0.99569,1e-05,0.55147]
[1780191756651,33.9,74007.79,0.0,-0.99568,1e-05,0.55219]
[1780191761686,33.9,74007.24,0.0,-0.99569,1e-05,0.55164]
[1780191766721,33.9,74007.61,0.0,-0.99568,1e-05,0.55201]
[1780191771763,33.9,74007.28,0.0,-0.99568,1e-05,0.55168]
[1780191778807,33.9,74007.13,0.0,-0.99569,1e-05,0.55153]
[1780191784360,33.9,74007.92,0.0,-0.99568,1e-05,0.55232]
[1780191785856,33.9,74002.44,0.0,-0.99573,1e-05,0.54691]
[1780191786863,33.9,74000.21,0.0,-0.99575,1e-05,0.54472]
[1780191792906,33.9,74001.03,0.0,-0.99574,1e-05,0.54553]
[1780191794430,33.9,73992.73,0.0,-0.99581,1e-05,0.53744]
[1780191795926,33.9,73991.2,0.0,-0.99582,1e-05,0.53596]
[1780191800962,33.9,73988.16,0.0,-0.99585,1e-05,0.53303]
[1780191801969,33.9,73976.67,0.0,-0.99594,1e-05,0.52209]
[1780191807004,33.9,73975.39,0.0,-0.99595,1e-05,0.52088]
[1780191812038,33.9,73978.74,0.0,-0.99593,1e-05,0.52288]
[1780191818081,33.9,73979.48,0.0,-0.99593,1e-05,0.52358]
[1780191823115,33.9,73979.82,0.0,-0.99592,1e-05,0.52391]
[1780191831174,33.9,73980.47,0.0,-0.99592,1e-05,0.52452]
[1780191833187,33.9,73985.12,0.0,-0.99588,1e-05,0.52895]
[1780191838227,33.9,73981.85,0.0,-0.99591,1e-05,0.52583]
[1780191843258,33.9,73974.12,0.0,-0.99597,1e-05,0.51853]
[1780191847287,33.9,73975.13,0.0,-0.99596,1e-05,0.51948]
[1780191852321,33.9,73975.32,0.0,-0.99596,1e-05,0.51966]
[1780191858362,33.9,73976.02,0.0,-0.99596,1e-05,0.52032]
[1780191864925,33.9,73976.27,0.0,-0.99595,1e-05,0.52055]
[1780191870446,33.9,73977.05,0.0,-0.99595,1e-05,0.52129]
[1780191875482,33.9,73978.75,0.0,-0.99594,1e-05,0.52173]
[1780191883538,33.9,73975.34,0.0,-0.99597,1e-05,0.51852]
[1780191888572,33.9,73975.89,0.0,-0.99596,1e-05,0.51904]
[1780191889579,33.9,73970.25,0.0,-0.99601,1e-05,0.51376]
[1780191890590,33.9,73968.13,0.0,-0.99603,1e-05,0.51179]
[1780191895624,33.9,73966.17,0.0,-0.99604,1e-05,0.50997]
[1780191905215,33.9,73968.53,0.0,-0.99602,1e-05,0.51216]
[1780191910733,33.9,73966.37,0.0,-0.99604,1e-05,0.51015]
[1780191913754,33.9,73960.97,0.0,-0.99608,1e-05,0.50517]
[1780191915284,33.9,73950.64,0.0,-0.99617,1e-05,0.49576]
[1780191918790,33.9,73961.29,0.0,-0.99608,1e-05,0.50547]
[1780191919797,33.9,73968.75,0.0,-0.99602,1e-05,0.51236]
[1780191920805,33.9,73974.13,0.0,-0.99598,1e-05,0.51739]
[1780191921811,33.9,73974.09,0.0,-0.99598,1e-05,0.51735]
[1780191925354,33.9,73981.27,0.0,-0.99592,1e-05,0.52412]
[1780191926848,33.9,73979.42,0.0,-0.99594,1e-05,0.52237]
[1780191931882,33.9,73978.23,0.0,-0.99595,1e-05,0.52009]
[1780191936918,33.9,73968.39,0.0,-0.99603,1e-05,0.51089]
[1780191937924,33.9,73967.54,0.0,-0.99604,1e-05,0.5101]
[1780191945495,33.9,73964.25,0.0,-0.99607,1e-05,0.50706]
[1780191946993,33.9,73954.17,0.0,-0.99615,1e-05,0.49784]
[1780191947999,33.9,73952.12,0.0,-0.99616,1e-05,0.49598]
[1780191955566,33.9,73951.36,0.0,-0.99617,1e-05,0.4953]
[1780191964128,33.9,73950.44,0.0,-0.99618,1e-05,0.49446]
[1780191969167,33.9,73955.39,0.0,-0.99614,1e-05,0.49895]
[1780191970171,33.9,73963.53,0.0,-0.99607,1e-05,0.5064]
[1780191974200,33.9,73957.15,0.0,-0.99612,1e-05,0.50055]
[1780191979235,33.9,73956.37,0.0,-0.99613,1e-05,0.49984]
[1780191980242,33.9,73966.14,0.0,-0.99605,1e-05,0.5088]
[1780191985276,33.9,73967.03,0.0,-0.99604,1e-05,0.50963]
[1780191990313,33.9,73970.15,0.0,-0.99602,1e-05,0.51252]
[1780191994340,33.9,73977.25,0.0,-0.99597,1e-05,0.51801]
[1780191996354,33.9,73985.15,0.0,-0.99591,1e-05,0.52547]
[1780192001388,33.9,73983.41,0.0,-0.99592,1e-05,0.52382]
[1780192006424,33.9,73983.18,0.0,-0.99592,1e-05,0.5236]
[1780192011459,33.9,73982.63,0.0,-0.99593,1e-05,0.52308]
[1780192015486,33.9,73983.87,0.0,-0.99592,1e-05,0.52426]
[1780192016493,33.9,73983.84,0.0,-0.99592,1e-05,0.52423]
[1780192021528,33.9,73984.02,0.0,-0.99592,1e-05,0.5244]
[1780192026563,33.9,73987.8,0.0,-0.99589,1e-05,0.528]
[1780192029584,33.9,73994.51,0.0,-0.99583,1e-05,0.53443]
[1780192031598,33.9,73996.31,0.0,-0.99581,1e-05,0.53617]
[1780192036633,33.9,74003.31,0.0,-0.99576,1e-05,0.54297]
[1780192038648,33.9,74004.85,0.0,-0.99574,1e-05,0.54448]
[1780192043682,33.9,74003.49,0.0,-0.99575,1e-05,0.54315]
[1780192048717,33.9,74004.3,0.0,-0.99575,1e-05,0.54394]
[1780192051740,33.9,73997.39,0.0,-0.99581,1e-05,0.53603]
[1780192052746,33.9,73997.58,0.0,-0.99581,1e-05,0.53621]
[1780192057781,33.9,74005.8,0.0,-0.99574,1e-05,0.54421]
[1780192059794,33.9,74009.82,0.0,-0.99571,1e-05,0.54816]
[1780192064830,33.9,74011.42,0.0,-0.9957,1e-05,0.54974]
[1780192069868,33.9,74014.4,0.0,-0.99567,1e-05,0.55269]
[1780192074905,33.9,74015.5,0.0,-0.99566,1e-05,0.55379]
[1780192079937,33.9,74017.3,0.0,-0.99564,1e-05,0.55558]
[1780192081952,33.9,74026.88,0.0,-0.99556,1e-05,0.5652]
[1780192082959,33.9,74031.65,0.0,-0.99552,1e-05,0.57004]
[1780192083965,33.9,74031.98,0.0,-0.99552,1e-05,0.57037]
[1780192091016,33.9,74031.9,0.0,-0.99552,1e-05,0.57029]
[1780192096566,33.9,74033.9,0.0,-0.9955,1e-05,0.57233]
[1780192102091,33.9,74038.4,0.0,-0.99546,1e-05,0.57695]
[1780192107126,33.9,74037.19,0.0,-0.99547,1e-05,0.57571]
[1780192112161,33.9,74037.37,0.0,-0.99548,1e-05,0.57464]
[1780192118204,33.9,74036.97,0.0,-0.99548,1e-05,0.57423]
[1780192123239,33.9,74034.67,0.0,-0.9955,1e-05,0.57188]
[1780192125256,33.9,74029.52,0.0,-0.99555,1e-05,0.56664]
[1780192133308,33.9,74029.46,0.0,-0.99555,1e-05,0.56658]
[1780192135327,33.9,74024.78,0.0,-0.99559,1e-05,0.56185]
[1780192140358,33.9,74022.94,0.0,-0.99561,1e-05,0.56]
[1780192145393,33.9,74020.71,0.0,-0.99562,1e-05,0.55776]
[1780192147406,33.9,74020.0,0.0,-0.99563,1e-05,0.55705]
[1780192152441,33.9,74020.61,0.0,-0.99563,1e-05,0.55766]
[1780192157476,33.9,74021.87,0.0,-0.99561,1e-05,0.55893]
[1780192162511,33.9,74025.47,0.0,-0.99558,1e-05,0.56254]
[1780192167547,33.9,74025.78,0.0,-0.99558,1e-05,0.56286]
[1780192171574,33.9,74016.84,0.0,-0.99567,1e-05,0.55269]
[1780192176610,33.9,74017.76,0.0,-0.99566,1e-05,0.5536]
[1780192181645,33.9,74016.38,0.0,-0.99567,1e-05,0.55223]
[1780192186679,33.9,74011.18,0.0,-0.99572,1e-05,0.5471]
[1780192190707,33.9,74004.32,0.0,-0.99577,1e-05,0.54038]
[1780192191714,33.9,74001.38,0.0,-0.9958,1e-05,0.53752]
[1780192193728,33.9,73996.67,0.0,-0.99584,1e-05,0.53297]
[1780192198765,33.9,73997.18,0.0,-0.99583,1e-05,0.53346]
[1780192201789,33.9,74004.07,0.0,-0.99578,1e-05,0.54014]
[1780192203816,33.9,74010.59,0.0,-0.99572,1e-05,0.54652]
[1780192208837,33.9,74009.68,0.0,-0.99573,1e-05,0.54562]
[1780192211858,33.9,74015.53,0.0,-0.99568,1e-05,0.55139]
[1780192216894,33.9,74018.0,0.0,-0.99566,1e-05,0.55384]
[1780192221930,33.9,74018.82,0.0,-0.99565,1e-05,0.55466]
[1780192227479,33.9,74019.63,0.0,-0.99564,1e-05,0.55547]
[1780192233005,33.9,74019.02,0.0,-0.99566,1e-05,0.55364]
[1780192238041,33.9,74020.43,0.0,-0.99565,1e-05,0.55505]
[1780192243076,33.9,74021.04,0.0,-0.99564,1e-05,0.55566]
[1780192251132,33.9,74020.21,0.0,-0.99565,1e-05,0.55483]
[1780192257688,33.9,74018.73,0.0,-0.99566,1e-05,0.55335]
[1780192259192,33.9,74013.45,0.0,-0.99571,1e-05,0.54813]
[1780192260199,33.9,74012.32,0.0,-0.99572,1e-05,0.54701]
[1780192265233,33.9,74012.33,0.0,-0.99572,1e-05,0.54702]
[1780192270268,33.9,74011.99,0.0,-0.99572,1e-05,0.54669]
[1780192275305,33.9,74010.53,0.0,-0.99573,1e-05,0.54525]
[1780192280340,33.9,74007.17,0.0,-0.99576,1e-05,0.54196]
[1780192286383,33.9,74005.24,0.0,-0.99578,1e-05,0.54008]
[1780192293431,33.9,74006.67,0.0,-0.99577,1e-05,0.54028]
[1780192295445,33.9,74000.7,0.0,-0.99582,1e-05,0.53449]
[1780192299473,33.9,73993.82,0.0,-0.99588,1e-05,0.52789]
[1780192305516,33.9,73991.86,0.0,-0.9959,1e-05,0.52602]
[1780192308044,33.9,73986.85,0.0,-0.99594,1e-05,0.52126]
[1780192313571,33.9,73986.24,0.0,-0.99594,1e-05,0.52069]
[1780192324649,33.9,73985.39,0.0,-0.99595,1e-05,0.51989]
[1780192329686,33.9,73982.68,0.0,-0.99597,1e-05,0.51734]
[1780192333715,33.9,73976.48,0.0,-0.99602,1e-05,0.51154]
[1780192338747,33.9,73979.51,0.0,-0.996,1e-05,0.51437]
[1780192343782,33.9,73981.66,0.0,-0.99598,1e-05,0.51638]
[1780192349824,33.9,73982.52,0.0,-0.99597,1e-05,0.51719]
[1780192354859,33.9,73982.28,0.0,-0.99598,1e-05,0.51581]
[1780192359894,33.9,73982.42,0.0,-0.99598,1e-05,0.51594]
[1780192366944,33.9,73982.22,0.0,-0.99598,1e-05,0.51575]
[1780192371979,33.9,73981.28,0.0,-0.99599,1e-05,0.51487]
[1780192372987,33.9,73975.94,0.0,-0.99603,1e-05,0.5099]
[1780192373993,33.9,73973.71,0.0,-0.99605,1e-05,0.50783]
[1780192379030,33.9,73970.63,0.0,-0.99608,1e-05,0.50499]
[1780192384061,33.9,73968.77,0.0,-0.99609,1e-05,0.50328]
[1780192388091,33.9,73963.54,0.0,-0.99613,1e-05,0.4985]
[1780192394133,33.9,73964.26,0.0,-0.99613,1e-05,0.49916]
[1780192405209,33.9,73966.63,0.0,-0.99611,1e-05,0.50132]
[1780192411251,33.9,73968.43,0.0,-0.9961,1e-05,0.50184]
[1780192416287,33.9,73968.89,0.0,-0.9961,1e-05,0.50226]
[1780192422328,33.9,73969.39,0.0,-0.9961,1e-05,0.50272]
[1780192427363,33.9,73970.23,0.0,-0.99609,1e-05,0.50349]
[1780192438957,33.9,73970.58,0.0,-0.99609,1e-05,0.50381]
[1780192444487,33.9,73970.66,0.0,-0.99609,1e-05,0.50389]
[1780192449519,33.9,73968.38,0.0,-0.9961,1e-05,0.50179]
[1780192454555,33.9,73965.62,0.0,-0.99612,1e-05,0.49927]
[1780192460597,33.9,73963.03,0.0,-0.99615,1e-05,0.49692]
[1780192465633,33.9,73961.37,0.0,-0.99616,1e-05,0.49541]
[1780192470666,33.9,73961.93,0.0,-0.99615,1e-05,0.49592]
[1780192475702,33.9,73960.55,0.0,-0.99617,1e-05,0.49356]
[1780192480737,33.9,73958.98,0.0,-0.99618,1e-05,0.49214]
[1780192485772,33.9,73958.28,0.0,-0.99619,1e-05,0.49151]
[1780192490807,33.9,73957.18,0.0,-0.9962,1e-05,0.49052]
[1780192495841,33.9,73958.4,0.0,-0.99619,1e-05,0.49162]
[1780192504907,33.9,73957.72,0.0,-0.99619,1e-05,0.49101]
[1780192509941,33.9,73956.19,0.0,-0.99621,1e-05,0.48963]
[1780192511955,33.9,73965.69,0.0,-0.99613,1e-05,0.49821]
[1780192514975,33.9,73967.35,0.0,-0.99612,1e-05,0.49973]
[1780192520013,33.9,73967.41,0.0,-0.99612,1e-05,0.49978]
[1780192525051,33.9,73968.56,0.0,-0.99611,1e-05,0.50083]
[1780192530082,33.9,73966.59,0.0,-0.99613,1e-05,0.49903]
[1780192535116,33.9,73961.93,0.0,-0.99617,1e-05,0.49368]
[1780192540155,33.9,73961.68,0.0,-0.99617,1e-05,0.49346]
[1780192545187,33.9,73961.55,0.0,-0.99617,1e-05,0.49334]
[1780192550222,33.9,73958.92,0.0,-0.99619,1e-05,0.49097]
[1780192556264,33.9,73957.29,0.0,-0.99621,1e-05,0.48951]
[1780192561298,33.9,73957.42,0.0,-0.99621,1e-05,0.48963]
[1780192566335,33.9,73954.71,0.0,-0.99623,1e-05,0.4872]
[1780192574392,33.9,73953.33,0.0,-0.99624,1e-05,0.48597]
[1780192579940,33.9,73949.91,0.0,-0.99626,1e-05,0.48293]
[1780192587484,33.9,73949.83,0.0,-0.99626,1e-05,0.48286]
[1780192593526,33.9,73950.67,0.0,-0.99627,1e-05,0.48251]
[1780192600080,33.9,73950.49,0.0,-0.99627,1e-05,0.48235]
[1780192607624,33.9,73949.97,0.0,-0.99627,1e-05,0.48189]
[1780192612659,33.9,73949.9,0.0,-0.99627,1e-05,0.48183]
[1780192617696,33.9,73949.5,0.0,-0.99627,1e-05,0.48147]
[1780192622732,33.9,73946.02,0.0,-0.9963,1e-05,0.4784]
[1780192624745,33.9,73944.81,0.0,-0.99631,1e-05,0.47734]
[1780192630291,33.9,73947.99,0.0,-0.99629,1e-05,0.48014]
[1780192633809,33.9,73950.03,0.0,-0.99627,1e-05,0.48194]
[1780192638843,33.9,73953.31,0.0,-0.99625,1e-05,0.48485]
[1780192643877,33.9,73951.15,0.0,-0.99626,1e-05,0.48293]
[1780192649919,33.9,73949.2,0.0,-0.99628,1e-05,0.48121]
[1780192655961,33.9,73951.88,0.0,-0.99626,1e-05,0.48248]
[1780192660998,33.9,73951.47,0.0,-0.99627,1e-05,0.48212]
[1780192666031,33.9,73956.79,0.0,-0.99623,1e-05,0.48685]
[1780192671066,33.9,73957.1,0.0,-0.99622,1e-05,0.48712]
[1780192679124,33.9,73958.09,0.0,-0.99622,1e-05,0.48801]
[1780192684181,33.9,73954.95,0.0,-0.99624,1e-05,0.48521]
[1780192689215,33.9,73954.73,0.0,-0.99624,1e-05,0.48501]
[1780192694251,33.9,73953.44,0.0,-0.99625,1e-05,0.48386]
[1780192700782,33.9,73950.15,0.0,-0.99628,1e-05,0.48095]
[1780192706335,33.9,73950.4,0.0,-0.99628,1e-05,0.48117]
[1780192711370,33.9,73950.27,0.0,-0.99629,1e-05,0.47996]
[1780192716405,33.9,73952.34,0.0,-0.99627,1e-05,0.48179]
[1780192721441,33.9,73951.93,0.0,-0.99627,1e-05,0.48143]
[1780192726476,33.9,73952.17,0.0,-0.99627,1e-05,0.48164]
[1780192731511,33.9,73951.47,0.0,-0.99628,1e-05,0.48102]
[1780192738561,33.9,73951.45,0.0,-0.99628,1e-05,0.481]
[1780192744604,33.9,73952.21,0.0,-0.99627,1e-05,0.48167]
[1780192749638,33.9,73950.9,0.0,-0.99628,1e-05,0.48052]
[1780192755682,33.9,73951.33,0.0,-0.99628,1e-05,0.4809]
[1780192761204,33.9,73950.28,0.0,-0.99628,1e-05,0.47997]
[1780192766760,33.9,73950.06,0.0,-0.99629,1e-05,0.47977]
[1780192774815,33.9,73950.01,0.0,-0.9963,1e-05,0.47864]
[1780192779854,33.9,73946.54,0.0,-0.99632,1e-05,0.47559]
[1780192784887,33.9,73946.15,0.0,-0.99632,1e-05,0.47525]
[1780192789922,33.9,73946.05,0.0,-0.99633,1e-05,0.47516]
[1780192794957,33.9,73947.92,0.0,-0.99631,1e-05,0.4768]
[1780192799994,33.9,73947.83,0.0,-0.99631,1e-05,0.47672]
[1780192805031,33.9,73946.28,0.0,-0.99632,1e-05,0.47536]
[1780192811084,33.9,73946.57,0.0,-0.99632,1e-05,0.47562]
[1780192815113,33.9,73951.19,0.0,-0.99629,1e-05,0.47968]
[1780192820148,33.9,73955.81,0.0,-0.99625,1e-05,0.48376]
[1780192825182,33.9,73956.26,0.0,-0.99625,1e-05,0.48416]
[1780192831696,33.9,73955.1,0.0,-0.99627,1e-05,0.48203]
[1780192837267,33.9,73954.87,0.0,-0.99627,1e-05,0.48183]
[1780192842303,33.9,73956.16,0.0,-0.99626,1e-05,0.48297]
[1780192847337,33.9,73953.81,0.0,-0.99627,1e-05,0.48089]
[1780192852376,33.9,73954.59,0.0,-0.99627,1e-05,0.48158]
[1780192857407,33.9,73955.59,0.0,-0.99626,1e-05,0.48247]
[1780192860428,33.9,73960.78,0.0,-0.99622,1e-05,0.48709]
[1780192865463,33.9,73962.69,0.0,-0.99621,1e-05,0.4888]
[1780192872512,33.9,73965.37,0.0,-0.99619,1e-05,0.4912]
[1780192877547,33.9,73965.7,0.0,-0.99618,1e-05,0.4915]
[1780192882584,33.9,73966.77,0.0,-0.99618,1e-05,0.49246]
[1780192887617,33.9,73959.71,0.0,-0.99623,1e-05,0.48613]
[1780192888625,33.9,73955.15,0.0,-0.99626,1e-05,0.48208]
[1780192889631,33.9,73955.85,0.0,-0.99626,1e-05,0.4827]
[1780192894666,33.9,73956.68,0.0,-0.99626,1e-05,0.48233]
[1780192899712,33.9,73954.98,0.0,-0.99627,1e-05,0.48083]
[1780192904747,33.9,73954.86,0.0,-0.99628,1e-05,0.48072]
[1780192909785,33.9,73955.67,0.0,-0.99627,1e-05,0.48144]
[1780192912269,33.9,73964.82,0.0,-0.9962,1e-05,0.48959]
[1780192914818,33.9,73970.4,0.0,-0.99616,1e-05,0.49463]
[1780192916834,33.9,73976.03,0.0,-0.99611,1e-05,0.49975]
[1780192920860,33.9,73970.76,0.0,-0.99615,1e-05,0.49495]
[1780192922340,33.9,73966.63,0.0,-0.99619,1e-05,0.49122]
[1780192926902,33.9,73960.01,0.0,-0.99624,1e-05,0.48529]
[1780192927909,33.9,73953.87,0.0,-0.99628,1e-05,0.47985]
[1780192928918,33.9,73953.54,0.0,-0.99629,1e-05,0.47956]
[1780192934961,33.9,73951.42,0.0,-0.9963,1e-05,0.47769]
[1780192939993,33.9,73958.45,0.0,-0.99625,1e-05,0.4839]
[1780192942480,33.9,73962.09,0.0,-0.99622,1e-05,0.48715]
[1780192949058,33.9,73960.75,0.0,-0.99623,1e-05,0.48595]
[1780192954093,33.9,73961.71,0.0,-0.99623,1e-05,0.4857]
[1780192959127,33.9,73958.76,0.0,-0.99625,1e-05,0.48308]
[1780192965169,33.9,73958.37,0.0,-0.99626,1e-05,0.48273]
[1780192968191,33.9,73953.26,0.0,-0.9963,1e-05,0.47821]
[1780192973226,33.9,73951.27,0.0,-0.99631,1e-05,0.47647]
[1780192978260,33.9,73951.7,0.0,-0.99631,1e-05,0.47684]
[1780192983295,33.9,73957.51,0.0,-0.99626,1e-05,0.48197]
[1780192984303,33.9,73964.51,0.0,-0.99621,1e-05,0.4882]
[1780192990344,33.9,73966.78,0.0,-0.99619,1e-05,0.49024]
[1780192995380,33.9,73973.42,0.0,-0.99614,1e-05,0.49624]
[1780193002429,33.9,73974.81,0.0,-0.99613,1e-05,0.49751]
[1780193007463,33.9,73975.78,0.0,-0.99612,1e-05,0.49839]
[1780193012501,33.9,73976.08,0.0,-0.99613,1e-05,0.49753]
[1780193017533,33.9,73977.7,0.0,-0.99612,1e-05,0.49901]
[1780193022569,33.9,73977.74,0.0,-0.99612,1e-05,0.49905]
[1780193027603,33.9,73979.26,0.0,-0.9961,1e-05,0.50044]
[1780193032639,33.9,73980.12,0.0,-0.9961,1e-05,0.50122]
[1780193037673,33.9,73979.8,0.0,-0.9961,1e-05,0.50093]
[1780193043197,33.9,73980.02,0.0,-0.9961,1e-05,0.50113]
[1780193050765,33.9,73980.22,0.0,-0.9961,1e-05,0.50132]
[1780193056808,33.9,73980.08,0.0,-0.9961,1e-05,0.50119]
[1780193061841,33.9,73979.76,0.0,-0.9961,1e-05,0.50089]
[1780193067882,33.9,73979.96,0.0,-0.9961,1e-05,0.50108]
[1780193073407,33.9,73981.74,0.0,-0.99609,1e-05,0.50157]
[1780193078962,33.9,73979.33,0.0,-0.99611,1e-05,0.49937]
[1780193084002,33.9,73978.71,0.0,-0.99612,1e-05,0.4988]
[1780193089050,33.9,73979.1,0.0,-0.99611,1e-05,0.49916]
[1780193094068,33.9,73979.19,0.0,-0.99611,1e-05,0.49924]
[1780193100112,33.9,73979.2,0.0,-0.99611,1e-05,0.49925]
[1780193105148,33.9,73978.94,0.0,-0.99611,1e-05,0.49901]
[1780193110182,33.9,73979.45,0.0,-0.99611,1e-05,0.49948]
[1780193115219,33.9,73987.62,0.0,-0.99605,1e-05,0.50699]
[1780193120254,33.9,73988.37,0.0,-0.99604,1e-05,0.50769]
[1780193123759,33.9,73994.63,0.0,-0.99599,1e-05,0.51352]
[1780193129316,33.9,73995.64,0.0,-0.99598,1e-05,0.51446]
[1780193138379,33.9,73994.46,0.0,-0.996,1e-05,0.5122]
[1780193143902,33.9,73991.7,0.0,-0.99602,1e-05,0.50963]
[1780193150464,33.9,73993.03,0.0,-0.99601,1e-05,0.51087]
[1780193160534,33.9,73991.84,0.0,-0.99602,1e-05,0.50976]
[1780193162552,33.9,73997.24,0.0,-0.99598,1e-05,0.5148]
[1780193167586,33.9,73995.32,0.0,-0.99599,1e-05,0.51301]
[1780193172621,33.9,73994.38,0.0,-0.996,1e-05,0.51213]
[1780193177656,33.9,73995.98,0.0,-0.99599,1e-05,0.51362]
[1780193182691,33.9,73996.48,0.0,-0.99598,1e-05,0.51409]
[1780193187726,33.9,73996.85,0.0,-0.99598,1e-05,0.51444]
[1780193193770,33.9,73996.65,0.0,-0.99599,1e-05,0.51309]
[1780193198805,33.9,73997.8,0.0,-0.99598,1e-05,0.51417]
[1780193203840,33.9,73996.33,0.0,-0.99599,1e-05,0.51279]
[1780193212902,33.9,73994.02,0.0,-0.99601,1e-05,0.51064]
[1780193217937,33.9,73995.2,0.0,-0.996,1e-05,0.51174]
[1780193222971,33.9,73995.69,0.0,-0.996,1e-05,0.5122]
[1780193227000,33.9,73987.58,0.0,-0.99606,1e-05,0.50467]
[1780193232036,33.9,73987.05,0.0,-0.99607,1e-05,0.50418]
[1780193237071,33.9,73987.86,0.0,-0.99606,1e-05,0.50493]
[1780193242105,33.9,73988.31,0.0,-0.99606,1e-05,0.50534]
[1780193247140,33.9,73988.02,0.0,-0.99606,1e-05,0.50507]
[1780193253183,33.9,73987.89,0.0,-0.99607,1e-05,0.50381]
[1780193258219,33.9,73987.68,0.0,-0.99607,1e-05,0.50362]
[1780193263254,33.9,73987.37,0.0,-0.99607,1e-05,0.50333]
[1780193268289,33.9,73988.32,0.0,-0.99607,1e-05,0.50421]
[1780193273324,33.9,73989.63,0.0,-0.99606,1e-05,0.50542]
[1780193278371,33.9,73989.47,0.0,-0.99606,1e-05,0.50527]
[1780193283403,33.9,73993.73,0.0,-0.99602,1e-05,0.50922]
[1780193288439,33.9,73991.61,0.0,-0.99604,1e-05,0.50725]
[1780193293474,33.9,73986.79,0.0,-0.99608,1e-05,0.5028]
[1780193303544,33.9,73987.67,0.0,-0.99607,1e-05,0.50361]
[1780193308578,33.9,73988.85,0.0,-0.99606,1e-05,0.5047]
[1780193309586,33.9,73994.04,0.0,-0.99602,1e-05,0.5095]
[1780193314628,33.9,73992.0,0.0,-0.99605,1e-05,0.50646]
[1780193319662,33.9,73989.83,0.0,-0.99606,1e-05,0.50446]
[1780193324699,33.9,73989.66,0.0,-0.99606,1e-05,0.5043]
[1780193329734,33.9,73990.35,0.0,-0.99606,1e-05,0.50494]
[1780193333762,33.9,73999.71,0.0,-0.99598,1e-05,0.51364]
[1780193334772,33.9,74006.92,0.0,-0.99592,1e-05,0.52043]
[1780193338797,33.9,74012.12,0.0,-0.99588,1e-05,0.52538]
[1780193343833,33.9,74015.28,0.0,-0.99586,1e-05,0.52841]
[1780193348867,33.9,74015.78,0.0,-0.99585,1e-05,0.52889]
[1780193355921,33.9,74016.29,0.0,-0.99585,1e-05,0.52938]
[1780193360954,33.9,74016.9,0.0,-0.99584,1e-05,0.52996]
[1780193365989,33.9,74016.95,0.0,-0.99584,1e-05,0.53001]
[1780193372034,33.9,74019.74,0.0,-0.99583,1e-05,0.53151]
[1780193374045,33.9,74011.56,0.0,-0.9959,1e-05,0.52367]
[1780193375053,33.9,74012.13,0.0,-0.99589,1e-05,0.52421]
[1780193380090,33.9,74002.59,0.0,-0.99597,1e-05,0.51518]
[1780193381096,33.9,73998.04,0.0,-0.99601,1e-05,0.51093]
[1780193387137,33.9,73996.43,0.0,-0.99602,1e-05,0.50943]
[1780193392171,33.9,73994.76,0.0,-0.99603,1e-05,0.50787]
[1780193397206,33.9,73994.26,0.0,-0.99604,1e-05,0.50741]
[1780193402243,33.9,73994.04,0.0,-0.99604,1e-05,0.50721]
[1780193405728,33.9,73999.48,0.0,-0.99599,1e-05,0.51227]
[1780193411307,33.9,74001.68,0.0,-0.99598,1e-05,0.51433]
[1780193418355,33.9,74000.95,0.0,-0.99598,1e-05,0.51365]
[1780193423391,33.9,73999.68,0.0,-0.99599,1e-05,0.51246]
[1780193425869,33.9,74006.1,0.0,-0.99594,1e-05,0.51849]
[1780193428426,33.9,74008.26,0.0,-0.99592,1e-05,0.52053]
[1780193433461,33.9,74011.23,0.0,-0.99591,1e-05,0.52218]
[1780193438496,33.9,74012.68,0.0,-0.9959,1e-05,0.52356]
[1780193443532,33.9,74017.59,0.0,-0.99585,1e-05,0.52825]
[1780193448568,33.9,74016.4,0.0,-0.99586,1e-05,0.52711]
[1780193453601,33.9,74012.24,0.0,-0.9959,1e-05,0.52314]
[1780193459644,33.9,74012.44,0.0,-0.9959,1e-05,0.52333]
[1780193464680,33.9,74012.91,0.0,-0.99589,1e-05,0.52378]
[1780193470725,33.9,74012.42,0.0,-0.9959,1e-05,0.52331]
[1780193475759,33.9,74013.65,0.0,-0.99589,1e-05,0.52448]
[1780193480796,33.9,74014.84,0.0,-0.99588,1e-05,0.52562]
[1780193481802,33.9,74024.09,0.0,-0.9958,1e-05,0.53452]
[1780193482809,33.9,74029.06,0.0,-0.99576,1e-05,0.53936]
[1780193483818,33.9,74029.39,0.0,-0.99575,1e-05,0.53968]
[1780193488851,33.9,74032.44,0.0,-0.99573,1e-05,0.54267]
[1780193493887,33.9,74031.26,0.0,-0.99575,1e-05,0.54031]
[1780193498922,33.9,74030.43,0.0,-0.99575,1e-05,0.5395]
[1780193503960,33.9,74040.95,0.0,-0.99566,1e-05,0.54986]
[1780193508996,33.9,74045.4,0.0,-0.99563,1e-05,0.5543]
[1780193517054,33.9,74042.88,0.0,-0.99565,1e-05,0.55178]
[1780193522088,33.9,74045.37,0.0,-0.99563,1e-05,0.55427]
[1780193527124,33.9,74047.53,0.0,-0.99561,1e-05,0.55643]
[1780193532158,33.9,74046.57,0.0,-0.99562,1e-05,0.55547]
[1780193537193,33.9,74050.37,0.0,-0.99558,1e-05,0.55929]
[1780193542229,33.9,74050.87,0.0,-0.99558,1e-05,0.55979]
[1780193547264,33.9,74053.7,0.0,-0.99555,1e-05,0.56265]
[1780193552298,33.9,74058.29,0.0,-0.99552,1e-05,0.56607]
[1780193557334,33.9,74060.36,0.0,-0.9955,1e-05,0.56818]
[1780193562370,33.9,74059.88,0.0,-0.99551,1e-05,0.56769]
[1780193567404,33.9,74058.93,0.0,-0.99552,1e-05,0.56672]
[1780193570426,33.9,74064.18,0.0,-0.99547,1e-05,0.57209]
[1780193572439,33.9,74068.34,0.0,-0.99543,1e-05,0.57638]
[1780193577477,33.9,74064.53,0.0,-0.99546,1e-05,0.57245]
[1780193582512,33.9,74066.47,0.0,-0.99545,1e-05,0.57445]
[1780193587545,33.9,74066.72,0.0,-0.99544,1e-05,0.57471]
[1780193592581,33.9,74065.44,0.0,-0.99546,1e-05,0.57339]
[1780193597616,33.9,74066.96,0.0,-0.99544,1e-05,0.57496]
[1780193602650,33.9,74066.49,0.0,-0.99545,1e-05,0.57447]
[1780193609698,33.9,74067.18,0.0,-0.99544,1e-05,0.57518]
[1780193614735,33.9,74067.12,0.0,-0.99545,1e-05,0.57386]
[1780193620777,33.9,74065.98,0.0,-0.99546,1e-05,0.57268]
[1780193625812,33.9,74062.63,0.0,-0.99549,1e-05,0.56925]
[1780193630847,33.9,74059.81,0.0,-0.99552,1e-05,0.56637]
[1780193635881,33.9,74056.13,0.0,-0.99555,1e-05,0.56263]
[1780193640917,33.9,74054.09,0.0,-0.99557,1e-05,0.56056]
[1780193646958,33.9,74051.87,0.0,-0.99559,1e-05,0.55833]
[1780193654021,33.9,74055.13,0.0,-0.99556,1e-05,0.56162]
[1780193660067,33.9,74056.25,0.0,-0.99555,1e-05,0.56275]
[1780193665102,33.9,74056.41,0.0,-0.99555,1e-05,0.56291]
[1780193670139,33.9,74059.53,0.0,-0.99552,1e-05,0.56608]
[1780193675175,33.9,74059.09,0.0,-0.99553,1e-05,0.56439]
[1780193680209,33.9,74059.16,0.0,-0.99553,1e-05,0.56446]
[1780193685244,33.9,74061.35,0.0,-0.99551,1e-05,0.56669]
[1780193690278,33.9,74064.08,0.0,-0.99549,1e-05,0.56948]
[1780193695313,33.9,74065.41,0.0,-0.99548,1e-05,0.57084]
[1780193700349,33.9,74066.28,0.0,-0.99547,1e-05,0.57173]
[1780193705383,33.9,74067.4,0.0,-0.99546,1e-05,0.57289]
[1780193710423,33.9,74067.85,0.0,-0.99545,1e-05,0.57335]
[1780193715455,33.9,74065.33,0.0,-0.99548,1e-05,0.57076]
[1780193719531,33.9,74075.33,0.0,-0.99539,1e-05,0.5811]
[1780193720531,33.9,74092.73,0.0,-0.99522,1e-05,0.59946]
[1780193721541,33.9,74111.88,0.0,-0.99504,1e-05,0.62024]
[1780193722547,33.9,74119.92,0.0,-0.99496,1e-05,0.62914]
[1780193723554,33.9,74128.71,0.0,-0.99487,1e-05,0.639]
[1780193724561,33.9,74127.64,0.0,-0.99488,1e-05,0.63779]
[1780193729600,33.9,74130.22,0.0,-0.99486,1e-05,0.64071]
[1780193731611,33.9,74121.06,0.0,-0.99496,1e-05,0.62906]
[1780193732619,33.9,74119.99,0.0,-0.99497,1e-05,0.62787]
[1780193734632,33.9,74114.92,0.0,-0.99502,1e-05,0.62225]
[1780193735639,33.9,74112.46,0.0,-0.99504,1e-05,0.61954]
[1780193738661,33.9,74108.92,0.0,-0.99508,1e-05,0.61566]
[1780193743695,33.9,74105.07,0.0,-0.99512,1e-05,0.61146]
[1780193748126,33.9,74113.95,0.0,-0.99503,1e-05,0.62118]
[1780193753768,33.9,74115.7,0.0,-0.99501,1e-05,0.62311]
[1780193758200,33.9,74109.5,0.0,-0.99507,1e-05,0.61629]
[1780193763836,33.9,74114.43,0.0,-0.99502,1e-05,0.62171]
[1780193765850,33.9,74105.22,0.0,-0.99511,1e-05,0.61162]
[1780193766857,33.9,74102.92,0.0,-0.99514,1e-05,0.60912]
[1780193770885,33.9,74099.21,0.0,-0.99517,1e-05,0.60511]
[1780193775920,33.9,74095.23,0.0,-0.99521,1e-05,0.60083]
[1780193779949,33.9,74102.82,0.0,-0.99514,1e-05,0.60901]
[1780193782970,33.9,74096.47,0.0,-0.9952,1e-05,0.60216]
[1780193788410,33.9,74096.34,0.0,-0.9952,1e-05,0.60202]
[1780193794049,33.9,74100.32,0.0,-0.99517,1e-05,0.60499]
[1780193798481,33.9,74094.81,0.0,-0.99522,1e-05,0.59908]
[1780193800089,33.9,74089.59,0.0,-0.99527,1e-05,0.59352]
[1780193801098,33.9,74088.79,0.0,-0.99528,1e-05,0.59267]
[1780193806132,33.9,74085.42,0.0,-0.99531,1e-05,0.58911]
[1780193808552,33.9,74078.44,0.0,-0.99538,1e-05,0.58179]
[1780193810160,33.9,74074.58,0.0,-0.99541,1e-05,0.57777]
[1780193813182,33.9,74068.23,0.0,-0.99547,1e-05,0.57122]
[1780193818215,33.9,74067.22,0.0,-0.99548,1e-05,0.57018]
[1780193823250,33.9,74069.77,0.0,-0.99546,1e-05,0.5728]
[1780193828285,33.9,74069.03,0.0,-0.99546,1e-05,0.57204]
[1780193833320,33.9,74069.39,0.0,-0.99546,1e-05,0.57241]
[1780193839363,33.9,74069.5,0.0,-0.99546,1e-05,0.57252]
[1780193843392,33.9,74078.09,0.0,-0.99538,1e-05,0.58142]
[1780193844400,33.9,74079.17,0.0,-0.99537,1e-05,0.58255]
[1780193849434,33.9,74081.38,0.0,-0.99535,1e-05,0.58486]
[1780193855477,33.9,74083.8,0.0,-0.99534,1e-05,0.58612]
[1780193860511,33.9,74073.44,0.0,-0.99543,1e-05,0.57532]
[1780193861518,33.9,74069.11,0.0,-0.99547,1e-05,0.57086]
[1780193862525,33.9,74069.59,0.0,-0.99547,1e-05,0.57136]
[1780193867560,33.9,74068.74,0.0,-0.99548,1e-05,0.57048]
[1780193872595,33.9,74072.87,0.0,-0.99544,1e-05,0.57473]
[1780193877632,33.9,74070.84,0.0,-0.99546,1e-05,0.57264]
[1780193882666,33.9,74071.24,0.0,-0.99545,1e-05,0.57305]
[1780193887700,33.9,74072.15,0.0,-0.99544,1e-05,0.57399]
[1780193892735,33.9,74073.45,0.0,-0.99543,1e-05,0.57533]
[1780193893742,33.9,74080.64,0.0,-0.99537,1e-05,0.58281]
[1780193894749,33.9,74082.41,0.0,-0.99535,1e-05,0.58466]
[1780193896764,33.9,74088.35,0.0,-0.99529,1e-05,0.59091]
[1780193899186,33.9,74094.86,0.0,-0.99523,1e-05,0.59783]
[1780193901802,33.9,74124.87,0.0,-0.99494,1e-05,0.6306]
[1780193902813,33.9,74142.4,0.0,-0.99476,1e-05,0.65044]
[1780193903817,33.9,74140.62,0.0,-0.99478,1e-05,0.6484]
[1780193907845,33.9,74135.01,0.0,-0.99484,1e-05,0.64202]
[1780193909267,33.9,74122.61,0.0,-0.99496,1e-05,0.62808]
[1780193914894,33.9,74120.35,0.0,-0.995,1e-05,0.62422]
[1780193919930,33.9,74117.55,0.0,-0.99502,1e-05,0.62113]
[1780193924965,33.9,74113.07,0.0,-0.99507,1e-05,0.6162]
[1780193927987,33.9,74106.25,0.0,-0.99513,1e-05,0.60877]
[1780193933022,33.9,74107.4,0.0,-0.99512,1e-05,0.61002]
[1780193938060,33.9,74108.42,0.0,-0.99511,1e-05,0.61113]
[1780193943099,33.9,74111.54,0.0,-0.99508,1e-05,0.61453]
[1780193949553,33.9,74105.97,0.0,-0.99514,1e-05,0.60847]
[1780193956189,33.9,74100.6,0.0,-0.99519,1e-05,0.60267]
[1780193961227,33.9,74095.74,0.0,-0.99524,1e-05,0.59746]
[1780193966259,33.9,74093.74,0.0,-0.99525,1e-05,0.59533]
[1780193971296,33.9,74091.94,0.0,-0.99528,1e-05,0.59212]
[1780193975323,33.9,74081.88,0.0,-0.99537,1e-05,0.58154]
[1780193976334,33.9,74082.35,0.0,-0.99537,1e-05,0.58203]
[1780193981365,33.9,74080.76,0.0,-0.99539,1e-05,0.58038]
[1780193987408,33.9,74077.39,0.0,-0.99542,1e-05,0.57687]
[1780193992442,33.9,74076.48,0.0,-0.99542,1e-05,0.57593]
[1780193994456,33.9,74072.33,0.0,-0.99546,1e-05,0.57165]
[1780193999492,33.9,74071.49,0.0,-0.99547,1e-05,0.57079]
[1780194003522,33.9,74067.04,0.0,-0.99551,1e-05,0.56623]
[1780194005535,33.9,74060.54,0.0,-0.99557,1e-05,0.55963]
[1780194011578,33.9,74061.97,0.0,-0.99556,1e-05,0.56108]
[1780194016612,33.9,74067.68,0.0,-0.9955,1e-05,0.56688]
[1780194018627,33.9,74057.45,0.0,-0.9956,1e-05,0.55652]
[1780194019632,33.9,74056.12,0.0,-0.99561,1e-05,0.55518]
[1780194024668,33.9,74054.21,0.0,-0.99562,1e-05,0.55327]
[1780194029704,33.9,74054.33,0.0,-0.99562,1e-05,0.55339]
[1780194034740,33.9,74052.99,0.0,-0.99564,1e-05,0.55082]
[1780194038769,33.9,74047.32,0.0,-0.99569,1e-05,0.54519]
[1780194042799,33.9,74041.17,0.0,-0.99575,1e-05,0.53915]
[1780194047831,33.9,74044.98,0.0,-0.99571,1e-05,0.54289]
[1780194056894,33.9,74041.92,0.0,-0.99574,1e-05,0.53988]
[1780194060325,33.9,74035.64,0.0,-0.99579,1e-05,0.53376]
[1780194066965,33.9,74036.23,0.0,-0.99579,1e-05,0.53433]
[1780194072000,33.9,74034.37,0.0,-0.9958,1e-05,0.53253]
[1780194079132,33.9,74035.13,0.0,-0.9958,1e-05,0.53326]
[1780194080468,33.9,74028.88,0.0,-0.99585,1e-05,0.52723]
[1780194082080,33.9,74028.72,0.0,-0.99585,1e-05,0.52708]
[1780194085099,33.9,74034.0,0.0,-0.99581,1e-05,0.53217]
[1780194087112,33.9,74035.3,0.0,-0.9958,1e-05,0.53343]
[1780194092147,33.9,74035.45,0.0,-0.9958,1e-05,0.53237]
[1780194097182,33.9,74034.9,0.0,-0.99581,1e-05,0.53184]
[1780194102217,33.9,74036.24,0.0,-0.9958,1e-05,0.53314]
[1780194107252,33.9,74037.29,0.0,-0.99579,1e-05,0.53416]
[1780194114299,33.9,74037.55,0.0,-0.99579,1e-05,0.53441]
[1780194118330,33.9,74042.6,0.0,-0.99574,1e-05,0.53934]
[1780194119335,33.9,74046.25,0.0,-0.99571,1e-05,0.54292]
[1780194120750,33.9,74048.35,0.0,-0.99569,1e-05,0.54499]
[1780194128398,33.9,74046.97,0.0,-0.99571,1e-05,0.54363]
[1780194136454,33.9,74046.53,0.0,-0.99571,1e-05,0.5432]
[1780194140892,33.9,74032.77,0.0,-0.99583,1e-05,0.52978]
[1780194142498,33.9,74030.94,0.0,-0.99584,1e-05,0.52802]
[1780194147549,33.9,74030.4,0.0,-0.99585,1e-05,0.5275]
[1780194148553,33.9,74022.03,0.0,-0.99592,1e-05,0.51951]
[1780194153592,33.9,74023.45,0.0,-0.99591,1e-05,0.51968]
[1780194158624,33.9,74023.78,0.0,-0.99591,1e-05,0.51999]
[1780194160636,33.9,74030.06,0.0,-0.99586,1e-05,0.52599]
[1780194165672,33.9,74031.6,0.0,-0.99585,1e-05,0.52747]
[1780194170706,33.9,74034.94,0.0,-0.99582,1e-05,0.53068]
[1780194175740,33.9,74036.47,0.0,-0.99581,1e-05,0.53216]
[1780194180777,33.9,74036.28,0.0,-0.99581,1e-05,0.53198]
[1780194185811,33.9,74035.59,0.0,-0.99581,1e-05,0.53131]
[1780194190847,33.9,74037.1,0.0,-0.9958,1e-05,0.53277]
[1780194194875,33.9,74042.29,0.0,-0.99576,1e-05,0.53783]
[1780194199909,33.9,74044.15,0.0,-0.99574,1e-05,0.53965]
[1780194204944,33.9,74046.8,0.0,-0.99572,1e-05,0.54225]
[1780194209978,33.9,74046.91,0.0,-0.99572,1e-05,0.54236]
[1780194215013,33.9,74046.0,0.0,-0.99573,1e-05,0.54025]
[1780194220064,33.9,74044.96,0.0,-0.99574,1e-05,0.53923]
[1780194221454,33.9,74038.4,0.0,-0.9958,1e-05,0.53284]
[1780194222077,33.9,74038.4,0.0,-0.9958,1e-05,0.53284]
[1780194227112,33.9,74037.46,0.0,-0.99581,1e-05,0.53192]
[1780194239197,33.9,74038.17,0.0,-0.9958,1e-05,0.53261]
[1780194245238,33.9,74039.65,0.0,-0.99579,1e-05,0.53405]
[1780194250273,33.9,74039.28,0.0,-0.99579,1e-05,0.53369]
[1780194255310,33.9,74037.83,0.0,-0.9958,1e-05,0.53228]
[1780194261732,33.9,74038.83,0.0,-0.99579,1e-05,0.53325]
[1780194267393,33.9,74038.23,0.0,-0.9958,1e-05,0.53267]
[1780194270414,33.9,74043.92,0.0,-0.99575,1e-05,0.53821]
[1780194275450,33.9,74042.62,0.0,-0.99577,1e-05,0.53574]
[1780194280484,33.9,74041.59,0.0,-0.99578,1e-05,0.53473]
[1780194284513,33.9,74034.4,0.0,-0.99584,1e-05,0.52778]
[1780194289548,33.9,74036.14,0.0,-0.99583,1e-05,0.52945]
[1780194294583,33.9,74036.53,0.0,-0.99582,1e-05,0.52983]
[1780194299618,33.9,74036.18,0.0,-0.99583,1e-05,0.52949]
[1780194304656,33.9,74034.1,0.0,-0.99584,1e-05,0.52749]
[1780194305665,33.9,74030.3,0.0,-0.99588,1e-05,0.52384]
[1780194307673,33.9,74024.56,0.0,-0.99592,1e-05,0.51838]
[1780194308681,33.9,74022.1,0.0,-0.99594,1e-05,0.51605]
[1780194313715,33.9,74021.74,0.0,-0.99595,1e-05,0.51572]
[1780194316737,33.9,74015.96,0.0,-0.99599,1e-05,0.51029]
[1780194321771,33.9,74018.24,0.0,-0.99598,1e-05,0.51242]
[1780194326807,33.9,74016.04,0.0,-0.99599,1e-05,0.51036]
[1780194331844,33.9,74013.83,0.0,-0.99602,1e-05,0.50714]
[1780194332849,33.9,74008.26,0.0,-0.99606,1e-05,0.50198]
[1780194335883,33.9,74002.15,0.0,-0.99611,1e-05,0.49638]
[1780194339913,33.9,74007.32,0.0,-0.99607,1e-05,0.50112]
[1780194346962,33.9,74011.34,0.0,-0.99604,1e-05,0.50483]
[1780194348976,33.9,74001.65,0.0,-0.99612,1e-05,0.49592]
[1780194349983,33.9,74001.28,0.0,-0.99612,1e-05,0.49558]
[1780194355018,33.9,73996.24,0.0,-0.99616,1e-05,0.491]
[1780194360053,33.9,73995.67,0.0,-0.99616,1e-05,0.49049]
[1780194365088,33.9,73994.02,0.0,-0.99618,1e-05,0.489]
[1780194366095,33.9,73986.98,0.0,-0.99623,1e-05,0.48269]
[1780194367103,33.9,73982.85,0.0,-0.99626,1e-05,0.47901]
[1780194369115,33.9,73976.56,0.0,-0.99631,1e-05,0.47347]
[1780194370127,33.9,73974.02,0.0,-0.99633,1e-05,0.47125]
[1780194376165,33.9,73978.99,0.0,-0.99629,1e-05,0.47561]
[1780194381199,33.9,73983.88,0.0,-0.99626,1e-05,0.47993]
[1780194382583,33.9,73988.96,0.0,-0.99622,1e-05,0.48445]
[1780194383214,33.9,73988.96,0.0,-0.99622,1e-05,0.48445]
[1780194388248,33.9,73987.65,0.0,-0.99623,1e-05,0.48328]
[1780194393287,33.9,73988.29,0.0,-0.99623,1e-05,0.48274]
[1780194396306,33.9,73993.36,0.0,-0.99619,1e-05,0.48728]
[1780194399327,33.9,73998.56,0.0,-0.99615,1e-05,0.49197]
[1780194404365,33.9,74002.25,0.0,-0.99612,1e-05,0.49533]
[1780194407386,33.9,73996.73,0.0,-0.99616,1e-05,0.49032]
[1780194409399,33.9,73990.77,0.0,-0.99621,1e-05,0.48496]
[1780194414434,33.9,73991.61,0.0,-0.9962,1e-05,0.48571]
[1780194419469,33.9,73989.64,0.0,-0.99622,1e-05,0.48394]
[1780194422884,33.9,73998.35,0.0,-0.99615,1e-05,0.49178]
[1780194428532,33.9,73998.78,0.0,-0.99615,1e-05,0.49217]
[1780194432958,33.9,74005.71,0.0,-0.99609,1e-05,0.49849]
[1780194438607,33.9,73999.72,0.0,-0.99614,1e-05,0.49303]
[1780194440618,33.9,73987.75,0.0,-0.99623,1e-05,0.48226]
[1780194441626,33.9,73981.64,0.0,-0.99628,1e-05,0.47684]
[1780194443030,33.9,73981.33,0.0,-0.99628,1e-05,0.47656]
[1780194448676,33.9,73980.43,0.0,-0.99629,1e-05,0.47577]
[1780194453711,33.9,73980.42,0.0,-0.9963,1e-05,0.47466]
[1780194458746,33.9,73977.9,0.0,-0.99632,1e-05,0.47245]
[1780194460759,33.9,73975.19,0.0,-0.99634,1e-05,0.47008]
[1780194464787,33.9,73969.64,0.0,-0.99638,1e-05,0.46526]
[1780194466802,33.9,73966.13,0.0,-0.99641,1e-05,0.46223]
[1780194471839,33.9,73964.29,0.0,-0.99642,1e-05,0.46065]
[1780194477879,33.9,73960.09,0.0,-0.99645,1e-05,0.45707]
[1780194480901,33.9,73965.51,0.0,-0.99641,1e-05,0.4617]
[1780194485935,33.9,73969.14,0.0,-0.99638,1e-05,0.46483]
[1780194490970,33.9,73969.75,0.0,-0.99638,1e-05,0.46536]
[1780194497011,33.9,73970.14,0.0,-0.99638,1e-05,0.46569]
[1780194502046,33.9,73967.16,0.0,-0.9964,1e-05,0.46312]
[1780194503054,33.9,73959.8,0.0,-0.99645,1e-05,0.45682]
[1780194504073,33.9,73948.49,0.0,-0.99653,1e-05,0.44728]
[1780194506081,33.9,73943.06,0.0,-0.99657,1e-05,0.44276]
[1780194511115,33.9,73932.43,0.0,-0.99666,1e-05,0.433]
[1780194512123,33.9,73924.3,0.0,-0.99671,1e-05,0.42643]
[1780194513131,33.9,73927.12,0.0,-0.99669,1e-05,0.4287]
[1780194516152,33.9,73933.87,0.0,-0.99665,1e-05,0.43417]
[1780194518168,33.9,73927.22,0.0,-0.99669,1e-05,0.42878]
[1780194519176,33.9,73917.01,0.0,-0.99676,1e-05,0.42062]
[1780194520181,33.9,73910.36,0.0,-0.99681,1e-05,0.41537]
[1780194521188,33.9,73908.49,0.0,-0.99682,1e-05,0.41391]
[1780194523202,33.9,73900.18,0.0,-0.99687,1e-05,0.40745]
[1780194524208,33.9,73898.08,0.0,-0.99689,1e-05,0.40584]
[1780194527229,33.9,73903.7,0.0,-0.99685,1e-05,0.41018]
[1780194529244,33.9,73909.41,0.0,-0.99681,1e-05,0.41463]
[1780194534286,33.9,73905.04,0.0,-0.99684,1e-05,0.41122]
[1780194539322,33.9,73903.25,0.0,-0.99685,1e-05,0.40983]
[1780194545362,33.9,73908.09,0.0,-0.99682,1e-05,0.4136]
[1780194549392,33.9,73902.81,0.0,-0.99686,1e-05,0.40949]
[1780194550399,33.9,73896.47,0.0,-0.9969,1e-05,0.4046]
[1780194551404,33.9,73897.96,0.0,-0.99689,1e-05,0.40574]
[1780194553815,33.9,73908.22,0.0,-0.99682,1e-05,0.4137]
[1780194555441,33.9,73906.56,0.0,-0.99683,1e-05,0.4124]
[1780194560474,33.9,73901.05,0.0,-0.99687,1e-05,0.40812]
[1780194563891,33.9,73895.17,0.0,-0.99691,1e-05,0.4036]
[1780194569537,33.9,73894.8,0.0,-0.99691,1e-05,0.40332]
[1780194572558,33.9,73900.2,0.0,-0.99688,1e-05,0.40649]
[1780194573961,33.9,73903.78,0.0,-0.99686,1e-05,0.40925]
[1780194579608,33.9,73903.97,0.0,-0.99686,1e-05,0.4094]
[1780194581624,33.9,73895.27,0.0,-0.99691,1e-05,0.40271]
[1780194584033,33.9,73883.12,0.0,-0.99699,1e-05,0.39351]
[1780194585651,33.9,73876.63,0.0,-0.99703,1e-05,0.38868]
[1780194586659,33.9,73875.89,0.0,-0.99703,1e-05,0.38813]
[1780194591693,33.9,73877.34,0.0,-0.99703,1e-05,0.38921]
[1780194594104,33.9,73870.69,0.0,-0.99707,1e-05,0.3843]
[1780194599770,33.9,73872.76,0.0,-0.99705,1e-05,0.38582]
[1780194605815,33.9,73873.09,0.0,-0.99705,1e-05,0.38606]
[1780194609843,33.9,73878.51,0.0,-0.99702,1e-05,0.39007]
[1780194611855,33.9,73885.43,0.0,-0.99697,1e-05,0.39525]
[1780194616893,33.9,73883.43,0.0,-0.99699,1e-05,0.39375]
[1780194620919,33.9,73887.51,0.0,-0.99696,1e-05,0.39681]
[1780194625956,33.9,73884.23,0.0,-0.99698,1e-05,0.39435]
[1780194627969,33.9,73881.67,0.0,-0.997,1e-05,0.39243]
[1780194633005,33.9,73880.62,0.0,-0.99701,1e-05,0.39069]
[1780194637031,33.9,73886.55,0.0,-0.99697,1e-05,0.39513]
[1780194638039,33.9,73886.99,0.0,-0.99697,1e-05,0.39546]
[1780194643075,33.9,73890.17,0.0,-0.99695,1e-05,0.39786]
[1780194648109,33.9,73889.03,0.0,-0.99696,1e-05,0.397]
[1780194654152,33.9,73888.69,0.0,-0.99696,1e-05,0.39674]
[1780194659188,33.9,73888.9,0.0,-0.99696,1e-05,0.3969]
[1780194660193,33.9,73894.21,0.0,-0.99693,1e-05,0.40093]
[1780194661200,33.9,73899.6,0.0,-0.99689,1e-05,0.40505]
[1780194666236,33.9,73899.39,0.0,-0.99689,1e-05,0.40489]
[1780194669302,33.9,73918.44,0.0,-0.99677,1e-05,0.41974]
[1780194670304,33.9,73920.34,0.0,-0.99675,1e-05,0.42125]
[1780194672319,33.9,73914.58,0.0,-0.99679,1e-05,0.41669]
[1780194677354,33.9,73914.05,0.0,-0.9968,1e-05,0.41628]
[1780194682391,33.9,73912.86,0.0,-0.9968,1e-05,0.41534]
[1780194686419,33.9,73905.55,0.0,-0.99685,1e-05,0.40964]
[1780194688431,33.9,73902.64,0.0,-0.99687,1e-05,0.40739]
[1780194693467,33.9,73902.32,0.0,-0.99688,1e-05,0.40616]
[1780194696487,33.9,73896.01,0.0,-0.99692,1e-05,0.40133]
[1780194698501,33.9,73887.37,0.0,-0.99698,1e-05,0.39479]
[1780194699509,33.9,73882.11,0.0,-0.99701,1e-05,0.39085]
[1780194700517,33.9,73876.66,0.0,-0.99704,1e-05,0.38681]
[1780194701522,33.9,73869.96,0.0,-0.99709,1e-05,0.38189]
[1780194702530,33.9,73865.78,0.0,-0.99711,1e-05,0.37885]
[1780194704930,33.9,73884.79,0.0,-0.99699,1e-05,0.39285]
[1780194705550,33.9,73884.79,0.0,-0.99699,1e-05,0.39285]
[1780194707565,33.9,73887.33,0.0,-0.99698,1e-05,0.39476]
[1780194712611,33.9,73889.41,0.0,-0.99696,1e-05,0.39632]
[1780194715000,33.9,73881.12,0.0,-0.99702,1e-05,0.39012]
[1780194715622,33.9,73881.12,0.0,-0.99702,1e-05,0.39012]
[1780194720657,33.9,73880.75,0.0,-0.99702,1e-05,0.38984]
[1780194725078,33.9,73870.58,0.0,-0.99708,1e-05,0.38234]
[1780194725693,33.9,73870.58,0.0,-0.99708,1e-05,0.38234]
[1780194730727,33.9,73869.84,0.0,-0.99709,1e-05,0.3818]
[1780194735764,33.9,73870.2,0.0,-0.99708,1e-05,0.38207]
[1780194740799,33.9,73870.57,0.0,-0.99708,1e-05,0.38234]
[1780194745832,33.9,73867.48,0.0,-0.9971,1e-05,0.38008]
[1780194748854,33.9,73865.5,0.0,-0.99711,1e-05,0.37865]
[1780194753888,33.9,73865.51,0.0,-0.99712,1e-05,0.37773]
[1780194758924,33.9,73865.43,0.0,-0.99712,1e-05,0.37767]
[1780194760938,33.9,73856.68,0.0,-0.99717,1e-05,0.37138]
[1780194765973,33.9,73854.07,0.0,-0.99719,1e-05,0.36953]
[1780194767987,33.9,73859.58,0.0,-0.99716,1e-05,0.37346]
[1780194768994,33.9,73858.26,0.0,-0.99716,1e-05,0.37251]
[1780194774028,33.9,73858.12,0.0,-0.99716,1e-05,0.37241]
[1780194779063,33.9,73858.82,0.0,-0.99716,1e-05,0.37291]
[1780194782090,33.9,73866.25,0.0,-0.99712,1e-05,0.37826]
[1780194784100,33.9,73869.29,0.0,-0.9971,1e-05,0.38047]
[1780194789136,33.9,73871.55,0.0,-0.99708,1e-05,0.38212]
[1780194794171,33.9,73874.73,0.0,-0.99706,1e-05,0.38445]
[1780194799207,33.9,73876.14,0.0,-0.99705,1e-05,0.38548]
[1780194801222,33.9,73883.58,0.0,-0.99701,1e-05,0.391]
[1780194806255,33.9,73882.57,0.0,-0.99701,1e-05,0.39024]
[1780194811290,33.9,73882.79,0.0,-0.99702,1e-05,0.38946]
[1780194816325,33.9,73883.02,0.0,-0.99702,1e-05,0.38963]
[1780194821359,33.9,73883.61,0.0,-0.99701,1e-05,0.39007]
[1780194826394,33.9,73882.43,0.0,-0.99702,1e-05,0.38919]
[1780194832436,33.9,73882.35,0.0,-0.99702,1e-05,0.38913]
[1780194837471,33.9,73882.52,0.0,-0.99702,1e-05,0.38926]
[1780194842507,33.9,73881.33,0.0,-0.99703,1e-05,0.38837]
[1780194845528,33.9,73873.77,0.0,-0.99708,1e-05,0.3828]
[1780194849558,33.9,73865.71,0.0,-0.99713,1e-05,0.37694]
[1780194850562,33.9,73859.11,0.0,-0.99717,1e-05,0.3722]
[1780194851570,33.9,73856.68,0.0,-0.99718,1e-05,0.37047]
[1780194856605,33.9,73854.94,0.0,-0.99719,1e-05,0.36923]
[1780194860632,33.9,73841.46,0.0,-0.99727,1e-05,0.35977]
[1780194861639,33.9,73835.25,0.0,-0.9973,1e-05,0.35549]
[1780194862646,33.9,73833.26,0.0,-0.99732,1e-05,0.35412]
[1780194867682,33.9,73833.44,0.0,-0.99732,1e-05,0.35425]
[1780194872719,33.9,73829.25,0.0,-0.99735,1e-05,0.35051]
[1780194874744,33.9,73819.27,0.0,-0.9974,1e-05,0.3438]
[1780194876145,33.9,73809.79,0.0,-0.99745,1e-05,0.33752]
[1780194876758,33.9,73809.79,0.0,-0.99745,1e-05,0.33752]
[1780194880787,33.9,73799.28,0.0,-0.99751,1e-05,0.33068]
[1780194881792,33.9,73798.1,0.0,-0.99752,1e-05,0.32992]
[1780194883808,33.9,73790.97,0.0,-0.99755,1e-05,0.32536]
[1780194884813,33.9,73789.09,0.0,-0.99756,1e-05,0.32416]
[1780194890857,33.9,73786.87,0.0,-0.99758,1e-05,0.32276]
[1780194896285,33.9,73788.3,0.0,-0.99757,1e-05,0.32366]
[1780194901933,33.9,73788.49,0.0,-0.99757,1e-05,0.32378]
[1780194903949,33.9,73800.08,0.0,-0.99751,1e-05,0.3312]
[1780194904953,33.9,73805.78,0.0,-0.99748,1e-05,0.3349]
[1780194906355,33.9,73805.69,0.0,-0.99748,1e-05,0.33484]
[1780194912005,33.9,73805.57,0.0,-0.99748,1e-05,0.33476]
[1780194917039,33.9,73810.17,0.0,-0.99745,1e-05,0.33777]
[1780194922072,33.9,73813.0,0.0,-0.99744,1e-05,0.33964]
[1780194927108,33.9,73812.82,0.0,-0.99744,1e-05,0.33952]
[1780194932142,33.9,73812.98,0.0,-0.99744,1e-05,0.33877]
[1780194937178,33.9,73814.22,0.0,-0.99744,1e-05,0.33959]
[1780194942213,33.9,73814.21,0.0,-0.99744,1e-05,0.33958]
[1780194946636,33.9,73805.77,0.0,-0.99748,1e-05,0.33405]
[1780194953296,33.9,73806.93,0.0,-0.99748,1e-05,0.3348]
[1780194956706,33.9,73813.96,0.0,-0.99744,1e-05,0.33941]
[1780194960341,33.9,73818.48,0.0,-0.99741,1e-05,0.34241]
[1780194964368,33.9,73820.93,0.0,-0.9974,1e-05,0.34404]
[1780194969406,33.9,73826.37,0.0,-0.99737,1e-05,0.34769]
[1780194974443,33.9,73834.42,0.0,-0.99732,1e-05,0.35315]
[1780194975446,33.9,73833.85,0.0,-0.99733,1e-05,0.35276]
[1780194980480,33.9,73832.51,0.0,-0.99733,1e-05,0.35185]
[1780194985515,33.9,73832.33,0.0,-0.99733,1e-05,0.35173]
[1780194990551,33.9,73832.19,0.0,-0.99734,1e-05,0.35163]
[1780194995585,33.9,73832.22,0.0,-0.99734,1e-05,0.35077]
[1780194999615,33.9,73837.9,0.0,-0.99731,1e-05,0.35465]
[1780195004649,33.9,73838.87,0.0,-0.9973,1e-05,0.35532]
[1780195013712,33.9,73835.21,0.0,-0.99732,1e-05,0.35281]
[1780195018747,33.9,73831.54,0.0,-0.99735,1e-05,0.35031]
[1780195023782,33.9,73831.79,0.0,-0.99734,1e-05,0.35048]
[1780195028818,33.9,73829.48,0.0,-0.99736,1e-05,0.34892]
[1780195033852,33.9,73828.45,0.0,-0.99736,1e-05,0.34822]
[1780195038889,33.9,73827.6,0.0,-0.99737,1e-05,0.34765]
[1780195041910,33.9,73832.85,0.0,-0.99734,1e-05,0.3512]
[1780195047356,33.9,73835.5,0.0,-0.99732,1e-05,0.35301]
[1780195053993,33.9,73833.64,0.0,-0.99734,1e-05,0.35086]
[1780195059029,33.9,73833.81,0.0,-0.99734,1e-05,0.35098]
[1780195064070,33.9,73833.61,0.0,-0.99734,1e-05,0.35084]
[1780195073130,33.9,73833.12,0.0,-0.99734,1e-05,0.35051]
[1780195077566,33.9,73840.75,0.0,-0.9973,1e-05,0.35572]
[1780195083201,33.9,73840.97,0.0,-0.9973,1e-05,0.35587]
[1780195088235,33.9,73840.5,0.0,-0.9973,1e-05,0.35555]
[1780195093271,33.9,73839.49,0.0,-0.99731,1e-05,0.35486]
[1780195098306,33.9,73839.24,0.0,-0.99731,1e-05,0.35468]
[1780195103342,33.9,73838.27,0.0,-0.99731,1e-05,0.35402]
[1780195108376,33.9,73839.72,0.0,-0.99731,1e-05,0.35501]
[1780195113420,33.9,73838.52,0.0,-0.99732,1e-05,0.35331]
[1780195114426,33.9,73829.59,0.0,-0.99737,1e-05,0.34725]
[1780195115434,33.9,73827.23,0.0,-0.99738,1e-05,0.34566]
[1780195120468,33.9,73827.05,0.0,-0.99738,1e-05,0.34554]
[1780195125506,33.9,73830.3,0.0,-0.99737,1e-05,0.34772]
[1780195130539,33.9,73830.06,0.0,-0.99737,1e-05,0.34756]
[1780195134568,33.9,73835.17,0.0,-0.99734,1e-05,0.35102]
[1780195140610,33.9,73833.95,0.0,-0.99735,1e-05,0.35019]
[1780195145644,33.9,73830.97,0.0,-0.99736,1e-05,0.34818]
[1780195150680,33.9,73828.37,0.0,-0.99738,1e-05,0.34642]
[1780195155714,33.9,73832.71,0.0,-0.99735,1e-05,0.34935]
[1780195160754,33.9,73833.56,0.0,-0.99735,1e-05,0.34993]
[1780195165784,33.9,73838.7,0.0,-0.99732,1e-05,0.35343]
[1780195170819,33.9,73839.16,0.0,-0.99732,1e-05,0.35374]
[1780195175855,33.9,73838.42,0.0,-0.99733,1e-05,0.35235]
[1780195180890,33.9,73838.65,0.0,-0.99733,1e-05,0.35251]
[1780195185926,33.9,73837.88,0.0,-0.99733,1e-05,0.35199]
[1780195190960,33.9,73836.07,0.0,-0.99734,1e-05,0.35075]
[1780195195997,33.9,73834.66,0.0,-0.99735,1e-05,0.3498]
[1780195201033,33.9,73831.85,0.0,-0.99736,1e-05,0.3479]
[1780195206066,33.9,73827.9,0.0,-0.99739,1e-05,0.34524]
[1780195211100,33.9,73828.3,0.0,-0.99738,1e-05,0.34551]
[1780195217145,33.9,73830.0,0.0,-0.99737,1e-05,0.34665]
[1780195222181,33.9,73829.06,0.0,-0.99738,1e-05,0.34602]
[1780195228621,33.9,73828.6,0.0,-0.99738,1e-05,0.34571]
[1780195236282,33.9,73828.61,0.0,-0.99739,1e-05,0.34485]
[1780195241316,33.9,73834.82,0.0,-0.99735,1e-05,0.34903]
[1780195246352,33.9,73834.06,0.0,-0.99736,1e-05,0.34851]
[1780195248762,33.9,73846.15,0.0,-0.99729,1e-05,0.35677]
[1780195250381,33.9,73850.67,0.0,-0.99726,1e-05,0.3599]
[1780195252395,33.9,73856.81,0.0,-0.99723,1e-05,0.36419]
[1780195258831,33.9,73861.09,0.0,-0.9972,1e-05,0.36721]
[1780195264478,33.9,73863.85,0.0,-0.99718,1e-05,0.36917]
[1780195270521,33.9,73862.59,0.0,-0.99719,1e-05,0.36827]
[1780195277569,33.9,73860.85,0.0,-0.9972,1e-05,0.36704]
[1780195280591,33.9,73854.84,0.0,-0.99724,1e-05,0.36281]
[1780195285626,33.9,73856.31,0.0,-0.99723,1e-05,0.36384]
[1780195289043,33.9,73840.64,0.0,-0.99732,1e-05,0.35299]
[1780195290660,33.9,73836.34,0.0,-0.99734,1e-05,0.35006]
[1780195296705,33.9,73836.31,0.0,-0.99735,1e-05,0.34916]
[1780195301739,33.9,73836.4,0.0,-0.99735,1e-05,0.34922]
[1780195306776,33.9,73837.72,0.0,-0.99734,1e-05,0.35012]
[1780195307784,33.9,73829.59,0.0,-0.99739,1e-05,0.34464]
[1780195309797,33.9,73823.27,0.0,-0.99742,1e-05,0.34043]
[1780195314831,33.9,73826.55,0.0,-0.99741,1e-05,0.3426]
[1780195319866,33.9,73826.19,0.0,-0.99741,1e-05,0.34236]
[1780195324901,33.9,73826.6,0.0,-0.99741,1e-05,0.34264]
[1780195329936,33.9,73831.58,0.0,-0.99738,1e-05,0.34597]
[1780195334973,33.9,73835.85,0.0,-0.99735,1e-05,0.34885]
[1780195340010,33.9,73834.04,0.0,-0.99736,1e-05,0.34763]
[1780195345045,33.9,73834.41,0.0,-0.99736,1e-05,0.34788]
[1780195350079,33.9,73833.85,0.0,-0.99737,1e-05,0.3475]
[1780195355113,33.9,73832.85,0.0,-0.99738,1e-05,0.34595]
[1780195360149,33.9,73832.34,0.0,-0.99738,1e-05,0.34561]
[1780195365184,33.9,73832.02,0.0,-0.99738,1e-05,0.3454]
[1780195370220,33.9,73831.48,0.0,-0.99739,1e-05,0.34503]
[1780195375253,33.9,73839.59,0.0,-0.99734,1e-05,0.35051]
[1780195376260,33.9,73843.32,0.0,-0.99732,1e-05,0.35305]
[1780195379677,33.9,73855.43,0.0,-0.99725,1e-05,0.36142]
[1780195380296,33.9,73855.43,0.0,-0.99725,1e-05,0.36142]
[1780195385331,33.9,73854.66,0.0,-0.99725,1e-05,0.36088]
[1780195390367,33.9,73853.68,0.0,-0.99726,1e-05,0.3602]
[1780195396408,33.9,73853.02,0.0,-0.99726,1e-05,0.35974]
[1780195399817,33.9,73846.31,0.0,-0.9973,1e-05,0.3551]
[1780195401442,33.9,73841.81,0.0,-0.99733,1e-05,0.35202]
[1780195403457,33.9,73839.58,0.0,-0.99734,1e-05,0.3505]
[1780195408492,33.9,73839.86,0.0,-0.99734,1e-05,0.35069]
[1780195413527,33.9,73840.08,0.0,-0.99734,1e-05,0.34996]
[1780195419957,33.9,73839.09,0.0,-0.99735,1e-05,0.34929]
[1780195425611,33.9,73837.0,0.0,-0.99736,1e-05,0.34788]
[1780195432660,33.9,73837.35,0.0,-0.99736,1e-05,0.34811]
[1780195437695,33.9,73841.45,0.0,-0.99734,1e-05,0.35089]
[1780195442732,33.9,73841.6,0.0,-0.99733,1e-05,0.351]
[1780195447766,33.9,73841.37,0.0,-0.99734,1e-05,0.35084]
[1780195452800,33.9,73843.66,0.0,-0.99732,1e-05,0.3524]
[1780195457836,33.9,73844.0,0.0,-0.99732,1e-05,0.35263]
[1780195461864,33.9,73849.06,0.0,-0.99729,1e-05,0.35611]
[1780195466898,33.9,73854.6,0.0,-0.99726,1e-05,0.35994]
[1780195471933,33.9,73854.16,0.0,-0.99727,1e-05,0.35874]
[1780195478983,33.9,73854.01,0.0,-0.99727,1e-05,0.35863]
[1780195487039,33.9,73858.81,0.0,-0.99724,1e-05,0.36198]
[1780195492074,33.9,73860.62,0.0,-0.99723,1e-05,0.36324]
[1780195498115,33.9,73857.69,0.0,-0.99725,1e-05,0.36119]
[1780195501136,33.9,73863.16,0.0,-0.99722,1e-05,0.36503]
[1780195507178,33.9,73866.13,0.0,-0.9972,1e-05,0.36713]
[1780195514227,33.9,73866.61,0.0,-0.9972,1e-05,0.36747]
[1780195519262,33.9,73870.85,0.0,-0.99717,1e-05,0.37048]
[1780195526311,33.9,73871.57,0.0,-0.99717,1e-05,0.371]
[1780195532353,33.9,73872.58,0.0,-0.99717,1e-05,0.3708]
[1780195537391,33.9,73873.99,0.0,-0.99716,1e-05,0.3718]
[1780195542423,33.9,73874.94,0.0,-0.99715,1e-05,0.37248]
[1780195544439,33.9,73859.53,0.0,-0.99724,1e-05,0.36158]
[1780195545445,33.9,73852.74,0.0,-0.99728,1e-05,0.35686]
[1780195546453,33.9,73854.23,0.0,-0.99728,1e-05,0.35789]
[1780195547460,33.9,73845.59,0.0,-0.99732,1e-05,0.35195]
[1780195548467,33.9,73839.49,0.0,-0.99736,1e-05,0.34781]
[1780195549473,33.9,73837.96,0.0,-0.99737,1e-05,0.34677]
[1780195554511,33.9,73841.56,0.0,-0.99735,1e-05,0.34921]
[1780195559546,33.9,73840.22,0.0,-0.99736,1e-05,0.3483]
[1780195563572,33.9,73847.14,0.0,-0.99732,1e-05,0.35301]
[1780195568608,33.9,73842.85,0.0,-0.99734,1e-05,0.35008]
[1780195573643,33.9,73842.15,0.0,-0.99734,1e-05,0.34961]
[1780195578688,33.9,73842.97,0.0,-0.99734,1e-05,0.35017]
[1780195583715,33.9,73846.31,0.0,-0.99732,1e-05,0.35244]
[1780195588751,33.9,73848.25,0.0,-0.99731,1e-05,0.35377]
[1780195593795,33.9,73848.34,0.0,-0.99732,1e-05,0.35294]
[1780195598830,33.9,73846.55,0.0,-0.99733,1e-05,0.35172]
[1780195603866,33.9,73846.81,0.0,-0.99732,1e-05,0.3519]
[1780195608900,33.9,73850.66,0.0,-0.9973,1e-05,0.35454]
[1780195613935,33.9,73847.54,0.0,-0.99732,1e-05,0.3524]
[1780195619977,33.9,73846.9,0.0,-0.99732,1e-05,0.35196]
[1780195625028,33.9,73844.08,0.0,-0.99734,1e-05,0.35004]
[1780195627032,33.9,73851.73,0.0,-0.9973,1e-05,0.35527]
[1780195628034,33.9,73859.54,0.0,-0.99725,1e-05,0.36068]
[1780195629040,33.9,73859.46,0.0,-0.99725,1e-05,0.36063]
[1780195639110,33.9,73860.83,0.0,-0.99724,1e-05,0.36158]
[1780195642153,33.9,73866.57,0.0,-0.99721,1e-05,0.36561]
[1780195647188,33.9,73868.84,0.0,-0.9972,1e-05,0.36722]
[1780195652223,33.9,73866.86,0.0,-0.99721,1e-05,0.36491]
[1780195658266,33.9,73866.55,0.0,-0.99722,1e-05,0.36469]
[1780195661287,33.9,73860.71,0.0,-0.99725,1e-05,0.3606]
[1780195666321,33.9,73860.11,0.0,-0.99725,1e-05,0.36018]
[1780195671356,33.9,73858.96,0.0,-0.99726,1e-05,0.35938]
[1780195679413,33.9,73858.85,0.0,-0.99726,1e-05,0.3593]
[1780195690491,33.9,73861.49,0.0,-0.99725,1e-05,0.36114]
[1780195695524,33.9,73861.14,0.0,-0.99725,1e-05,0.3609]
[1780195700559,33.9,73865.35,0.0,-0.99722,1e-05,0.36385]
[1780195710629,33.9,73865.26,0.0,-0.99722,1e-05,0.36378]
[1780195717678,33.9,73865.48,0.0,-0.99723,1e-05,0.36303]
[1780195722729,33.9,73864.86,0.0,-0.99723,1e-05,0.36259]
[1780195724734,33.9,73855.42,0.0,-0.99729,1e-05,0.35603]
[1780195725741,33.9,73853.4,0.0,-0.9973,1e-05,0.35464]
[1780195730777,33.9,73854.67,0.0,-0.99729,1e-05,0.35551]
[1780195735811,33.9,73854.88,0.0,-0.99729,1e-05,0.35566]
[1780195742239,33.9,73856.57,0.0,-0.99728,1e-05,0.35682]
[1780195744877,33.9,73861.15,0.0,-0.99726,1e-05,0.36]
[1780195749912,33.9,73862.18,0.0,-0.99725,1e-05,0.36072]
[1780195754948,33.9,73859.34,0.0,-0.99727,1e-05,0.35874]
[1780195759983,33.9,73864.02,0.0,-0.99724,1e-05,0.36201]
[1780195765021,33.9,73864.33,0.0,-0.99724,1e-05,0.36222]
[1780195770054,33.9,73863.79,0.0,-0.99724,1e-05,0.36185]
[1780195775090,33.9,73864.44,0.0,-0.99724,1e-05,0.3614]
[1780195780125,33.9,73865.01,0.0,-0.99724,1e-05,0.36179]
[1780195785160,33.9,73865.73,0.0,-0.99724,1e-05,0.3623]
[1780195790195,33.9,73875.68,0.0,-0.99718,1e-05,0.36933]
[1780195791201,33.9,73874.37,0.0,-0.99718,1e-05,0.3684]
[1780195796237,33.9,73879.19,0.0,-0.99715,1e-05,0.37184]
[1780195801270,33.9,73880.26,0.0,-0.99715,1e-05,0.3726]
[1780195804293,33.9,73874.25,0.0,-0.99718,1e-05,0.36831]
[1780195809329,33.9,73873.81,0.0,-0.99719,1e-05,0.368]
[1780195814363,33.9,73880.45,0.0,-0.99715,1e-05,0.37274]
[1780195819398,33.9,73877.96,0.0,-0.99716,1e-05,0.37095]
[1780195824433,33.9,73878.43,0.0,-0.99716,1e-05,0.37129]
[1780195829467,33.9,73877.68,0.0,-0.99716,1e-05,0.37075]
[1780195834502,33.9,73878.56,0.0,-0.99717,1e-05,0.37046]
[1780195836517,33.9,73886.34,0.0,-0.99712,1e-05,0.37606]
[1780195838530,33.9,73896.44,0.0,-0.99706,1e-05,0.38343]
[1780195839542,33.9,73897.25,0.0,-0.99705,1e-05,0.38402]
[1780195844573,33.9,73898.38,0.0,-0.99704,1e-05,0.38486]
[1780195849608,33.9,73897.22,0.0,-0.99705,1e-05,0.384]
[1780195852628,33.9,73889.75,0.0,-0.9971,1e-05,0.37853]
[1780195853636,33.9,73883.89,0.0,-0.99713,1e-05,0.37429]
[1780195856657,33.9,73883.97,0.0,-0.99713,1e-05,0.37434]
[1780195861694,33.9,73883.63,0.0,-0.99713,1e-05,0.3741]
[1780195866732,33.9,73884.2,0.0,-0.99713,1e-05,0.37451]
[1780195871762,33.9,73885.91,0.0,-0.99712,1e-05,0.37574]
[1780195876798,33.9,73887.02,0.0,-0.99711,1e-05,0.37655]
[1780195881834,33.9,73889.96,0.0,-0.9971,1e-05,0.37868]
[1780195883223,33.9,73895.35,0.0,-0.99706,1e-05,0.38262]
[1780195884854,33.9,73895.43,0.0,-0.99706,1e-05,0.38268]
[1780195885861,33.9,73900.84,0.0,-0.99703,1e-05,0.38668]
[1780195886867,33.9,73899.7,0.0,-0.99704,1e-05,0.38583]
[1780195891902,33.9,73898.4,0.0,-0.99705,1e-05,0.38392]
[1780195894923,33.9,73893.22,0.0,-0.99708,1e-05,0.38012]
[1780195895930,33.9,73884.73,0.0,-0.99714,1e-05,0.37396]
[1780195896938,33.9,73884.27,0.0,-0.99714,1e-05,0.37363]
[1780195901973,33.9,73881.2,0.0,-0.99716,1e-05,0.37143]
[1780195907007,33.9,73881.19,0.0,-0.99716,1e-05,0.37142]
[1780195912062,33.9,73881.18,0.0,-0.99716,1e-05,0.37141]
[1780195913437,33.9,73887.69,0.0,-0.99712,1e-05,0.3761]
[1780195915081,33.9,73889.89,0.0,-0.9971,1e-05,0.37769]
[1780195920111,33.9,73894.3,0.0,-0.99708,1e-05,0.38091]
[1780195922126,33.9,73901.1,0.0,-0.99703,1e-05,0.38592]
[1780195924138,33.9,73904.8,0.0,-0.99701,1e-05,0.38866]
[1780195929173,33.9,73904.48,0.0,-0.99701,1e-05,0.38843]
[1780195934213,33.9,73904.89,0.0,-0.99701,1e-05,0.38873]
[1780195937234,33.9,73910.47,0.0,-0.99697,1e-05,0.39291]
[1780195938241,33.9,73912.24,0.0,-0.99696,1e-05,0.39424]
[1780195943647,33.9,73921.33,0.0,-0.9969,1e-05,0.40114]
[1780195949317,33.9,73920.62,0.0,-0.99691,1e-05,0.4006]
[1780195955359,33.9,73923.26,0.0,-0.9969,1e-05,0.40164]
[1780195960394,33.9,73923.74,0.0,-0.9969,1e-05,0.40201]
[1780195963795,33.9,73933.24,0.0,-0.99683,1e-05,0.40935]
[1780195965429,33.9,73942.31,0.0,-0.99677,1e-05,0.41647]
[1780195966436,33.9,73944.63,0.0,-0.99676,1e-05,0.41831]
[1780195971472,33.9,73944.64,0.0,-0.99676,1e-05,0.41832]
[1780195976507,33.9,73945.87,0.0,-0.99675,1e-05,0.41929]
[1780195978523,33.9,73938.48,0.0,-0.9968,1e-05,0.41345]
[1780195984564,33.9,73938.22,0.0,-0.9968,1e-05,0.41325]
[1780195988592,33.9,73932.35,0.0,-0.99684,1e-05,0.40866]
[1780195991613,33.9,73930.1,0.0,-0.99685,1e-05,0.40691]
[1780195996649,33.9,73927.74,0.0,-0.99687,1e-05,0.40509]
[1780195998662,33.9,73932.87,0.0,-0.99684,1e-05,0.40906]
[1780196004705,33.9,73935.8,0.0,-0.99682,1e-05,0.41135]
[1780196010747,33.9,73932.74,0.0,-0.99684,1e-05,0.40896]
[1780196015782,33.9,73931.96,0.0,-0.99685,1e-05,0.40736]
[1780196020817,33.9,73928.3,0.0,-0.99687,1e-05,0.40453]
[1780196025853,33.9,73928.69,0.0,-0.99687,1e-05,0.40483]
[1780196028873,33.9,73918.6,0.0,-0.99694,1e-05,0.39711]
[1780196029879,33.9,73917.05,0.0,-0.99695,1e-05,0.39593]
[1780196034293,33.9,73906.34,0.0,-0.99702,1e-05,0.3879]
[1780196036928,33.9,73905.8,0.0,-0.99702,1e-05,0.38749]
[1780196038942,33.9,73899.8,0.0,-0.99706,1e-05,0.38306]
[1780196039949,33.9,73904.88,0.0,-0.99702,1e-05,0.38681]
[1780196040956,33.9,73908.13,0.0,-0.997,1e-05,0.38923]
[1780196044369,33.9,73918.63,0.0,-0.99694,1e-05,0.39713]
[1780196044985,33.9,73918.63,0.0,-0.99694,1e-05,0.39713]
[1780196045994,33.9,73924.84,0.0,-0.9969,1e-05,0.40187]
[1780196046999,33.9,73924.69,0.0,-0.9969,1e-05,0.40175]
[1780196048013,33.9,73917.9,0.0,-0.99694,1e-05,0.39658]
[1780196049014,33.9,73913.58,0.0,-0.99697,1e-05,0.39331]
[1780196050019,33.9,73906.26,0.0,-0.99702,1e-05,0.38784]
[1780196051026,33.9,73902.79,0.0,-0.99704,1e-05,0.38526]
[1780196056061,33.9,73903.04,0.0,-0.99704,1e-05,0.38545]
[1780196060089,33.9,73909.92,0.0,-0.99699,1e-05,0.39057]
[1780196065125,33.9,73910.82,0.0,-0.99699,1e-05,0.39124]
[1780196070160,33.9,73910.53,0.0,-0.99699,1e-05,0.39102]
[1780196075203,33.9,73908.27,0.0,-0.99701,1e-05,0.38837]
[1780196076207,33.9,73900.38,0.0,-0.99706,1e-05,0.38254]
[1780196077215,33.9,73888.63,0.0,-0.99713,1e-05,0.37398]
[1780196078220,33.9,73893.74,0.0,-0.9971,1e-05,0.37768]
[1780196079228,33.9,73893.8,0.0,-0.9971,1e-05,0.37773]
[1780196080235,33.9,73888.28,0.0,-0.99713,1e-05,0.37373]
[1780196081243,33.9,73884.19,0.0,-0.99716,1e-05,0.37079]
[1780196083256,33.9,73889.71,0.0,-0.99713,1e-05,0.37476]
[1780196089300,33.9,73889.66,0.0,-0.99713,1e-05,0.37473]
[1780196094719,33.9,73892.73,0.0,-0.99711,1e-05,0.37695]
[1780196100375,33.9,73891.5,0.0,-0.99711,1e-05,0.37606]
[1780196102390,33.9,73881.53,0.0,-0.99718,1e-05,0.36889]
[1780196103398,33.9,73876.83,0.0,-0.9972,1e-05,0.36556]
[1780196104818,33.9,73876.44,0.0,-0.99721,1e-05,0.36528]
[1780196110449,33.9,73878.59,0.0,-0.99719,1e-05,0.3668]
[1780196115489,33.9,73879.99,0.0,-0.99718,1e-05,0.3678]
[1780196117503,33.9,73884.74,0.0,-0.99716,1e-05,0.37119]
[1780196122538,33.9,73880.08,0.0,-0.99718,1e-05,0.36786]
[1780196126567,33.9,73877.39,0.0,-0.9972,1e-05,0.36595]
[1780196131602,33.9,73882.01,0.0,-0.99718,1e-05,0.36831]
[1780196137643,33.9,73882.14,0.0,-0.99718,1e-05,0.36841]
[1780196143686,33.9,73880.64,0.0,-0.99719,1e-05,0.36734]
[1780196145701,33.9,73889.12,0.0,-0.99714,1e-05,0.3734]
[1780196147716,33.9,73894.4,0.0,-0.9971,1e-05,0.37722]
[1780196150734,33.9,73897.04,0.0,-0.99709,1e-05,0.37915]
[1780196154762,33.9,73905.55,0.0,-0.99704,1e-05,0.3854]
[1780196156777,33.9,73910.85,0.0,-0.997,1e-05,0.38934]
[1780196158791,33.9,73913.0,0.0,-0.99699,1e-05,0.39095]
[1780196161812,33.9,73919.92,0.0,-0.99694,1e-05,0.39616]
[1780196164834,33.9,73923.8,0.0,-0.99692,1e-05,0.39911]
[1780196169869,33.9,73922.37,0.0,-0.99693,1e-05,0.39802]
[1780196174904,33.9,73926.35,0.0,-0.9969,1e-05,0.40106]
[1780196175910,33.9,73934.18,0.0,-0.99685,1e-05,0.4071]
[1780196176918,33.9,73935.78,0.0,-0.99684,1e-05,0.40834]
[1780196181952,33.9,73933.38,0.0,-0.99686,1e-05,0.40648]
[1780196185989,33.9,73940.18,0.0,-0.99681,1e-05,0.41177]
[1780196186988,33.9,73941.11,0.0,-0.9968,1e-05,0.4125]
[1780196192024,33.9,73940.83,0.0,-0.99681,1e-05,0.41128]
[1780196194051,33.9,73950.06,0.0,-0.99675,1e-05,0.41856]
[1780196195052,33.9,73961.32,0.0,-0.99667,1e-05,0.42759]
[1780196196062,33.9,73964.77,0.0,-0.99665,1e-05,0.43039]
[1780196198072,33.9,73967.23,0.0,-0.99663,1e-05,0.4324]
[1780196203107,33.9,73967.71,0.0,-0.99663,1e-05,0.43279]
[1780196208144,33.9,73967.21,0.0,-0.99663,1e-05,0.43238]
[1780196210156,33.9,73972.49,0.0,-0.9966,1e-05,0.43672]
[1780196213178,33.9,73978.25,0.0,-0.99655,1e-05,0.44149]
[1780196215626,33.9,73986.01,0.0,-0.9965,1e-05,0.44799]
[1780196221234,33.9,73985.29,0.0,-0.9965,1e-05,0.44738]
[1780196225698,33.9,73979.29,0.0,-0.99655,1e-05,0.44235]
[1780196228282,33.9,73975.41,0.0,-0.99657,1e-05,0.43913]
[1780196233318,33.9,73973.53,0.0,-0.99659,1e-05,0.43758]
[1780196238352,33.9,73971.52,0.0,-0.9966,1e-05,0.43592]
[1780196243387,33.9,73974.79,0.0,-0.99658,1e-05,0.43862]
[1780196247422,33.9,73980.7,0.0,-0.99654,1e-05,0.44353]
[1780196248429,33.9,73984.38,0.0,-0.99651,1e-05,0.44661]
[1780196253470,33.9,73981.93,0.0,-0.99654,1e-05,0.4435]
[1780196258504,33.9,73980.1,0.0,-0.99655,1e-05,0.44197]
[1780196263539,33.9,73978.04,0.0,-0.99656,1e-05,0.44026]
[1780196268573,33.9,73976.52,0.0,-0.99657,1e-05,0.439]
[1780196273610,33.9,73981.44,0.0,-0.99654,1e-05,0.44309]
[1780196276048,33.9,73982.89,0.0,-0.99653,1e-05,0.4443]
[1780196281666,33.9,73982.95,0.0,-0.99653,1e-05,0.44435]
[1780196284687,33.9,73988.04,0.0,-0.99649,1e-05,0.44863]
[1780196286121,33.9,73990.3,0.0,-0.99648,1e-05,0.45054]
[1780196291736,33.9,73993.13,0.0,-0.99645,1e-05,0.45294]
[1780196296771,33.9,73997.57,0.0,-0.99642,1e-05,0.45673]
[1780196302812,33.9,73996.05,0.0,-0.99643,1e-05,0.45543]
[1780196307850,33.9,73999.32,0.0,-0.99641,1e-05,0.45823]
[1780196308858,33.9,73993.8,0.0,-0.99645,1e-05,0.45351]
[1780196309865,33.9,73991.65,0.0,-0.99647,1e-05,0.45168]
[1780196312887,33.9,73987.63,0.0,-0.9965,1e-05,0.44721]
[1780196317921,33.9,73990.31,0.0,-0.99648,1e-05,0.44947]
[1780196322957,33.9,73989.22,0.0,-0.99649,1e-05,0.44855]
[1780196329000,33.9,73989.69,0.0,-0.99649,1e-05,0.44895]
[1780196331013,33.9,73982.74,0.0,-0.99654,1e-05,0.44311]
[1780196334035,33.9,73981.14,0.0,-0.99655,1e-05,0.44178]
[1780196339070,33.9,73980.53,0.0,-0.99655,1e-05,0.44127]
[1780196346120,33.9,73980.37,0.0,-0.99656,1e-05,0.44114]
[1780196351154,33.9,73980.69,0.0,-0.99655,1e-05,0.4414]
[1780196356191,33.9,73981.59,0.0,-0.99655,1e-05,0.44215]
[1780196361225,33.9,73984.37,0.0,-0.99653,1e-05,0.44447]
[1780196366261,33.9,73982.17,0.0,-0.99654,1e-05,0.44263]
[1780196371294,33.9,73981.49,0.0,-0.99656,1e-05,0.44101]
[1780196376331,33.9,73975.33,0.0,-0.9966,1e-05,0.43591]
[1780196377337,33.9,73972.05,0.0,-0.99662,1e-05,0.43322]
[1780196381366,33.9,73969.63,0.0,-0.99664,1e-05,0.43124]
[1780196386401,33.9,73974.32,0.0,-0.99661,1e-05,0.43508]
[1780196391435,33.9,73978.69,0.0,-0.99658,1e-05,0.43868]
[1780196393449,33.9,73985.74,0.0,-0.99652,1e-05,0.44456]
[1780196398487,33.9,73985.87,0.0,-0.99652,1e-05,0.44466]
[1780196403520,33.9,73984.36,0.0,-0.99653,1e-05,0.4434]
[1780196405534,33.9,73994.55,0.0,-0.99646,1e-05,0.45199]
[1780196406541,33.9,74012.06,0.0,-0.99633,1e-05,0.46707]
[1780196407548,33.9,74021.76,0.0,-0.99626,1e-05,0.47562]
[1780196408555,33.9,74027.77,0.0,-0.99621,1e-05,0.48097]
[1780196409998,33.9,74027.36,0.0,-0.99621,1e-05,0.48061]
[1780196410570,33.9,74027.17,0.0,-0.99621,1e-05,0.48044]
[1780196411577,33.9,74018.86,0.0,-0.99628,1e-05,0.47305]
[1780196412584,33.9,74013.44,0.0,-0.99632,1e-05,0.46828]
[1780196413589,33.9,74011.04,0.0,-0.99634,1e-05,0.46618]
[1780196415604,33.9,74020.69,0.0,-0.99626,1e-05,0.47467]
[1780196416613,33.9,74028.84,0.0,-0.9962,1e-05,0.48193]
[1780196417618,33.9,74033.7,0.0,-0.99616,1e-05,0.48631]
[1780196420075,33.9,74044.15,0.0,-0.99608,1e-05,0.49584]
[1780196420639,33.9,74044.44,0.0,-0.99608,1e-05,0.49611]
[1780196422656,33.9,74051.07,0.0,-0.99602,1e-05,0.50224]
[1780196423662,33.9,74045.9,0.0,-0.99606,1e-05,0.49745]
[1780196424674,33.9,74041.25,0.0,-0.9961,1e-05,0.49318]
[1780196425677,33.9,74036.23,0.0,-0.99614,1e-05,0.48861]
[1780196427689,33.9,74029.79,0.0,-0.99619,1e-05,0.48279]
[1780196430718,33.9,74026.73,0.0,-0.99622,1e-05,0.48004]
[1780196435766,33.9,74023.75,0.0,-0.99625,1e-05,0.47626]
[1780196437772,33.9,74018.83,0.0,-0.99629,1e-05,0.47191]
[1780196442808,33.9,74016.54,0.0,-0.9963,1e-05,0.46989]
[1780196447842,33.9,74015.52,0.0,-0.99631,1e-05,0.469]
[1780196452877,33.9,74016.33,0.0,-0.99631,1e-05,0.46971]
[1780196455900,33.9,74011.89,0.0,-0.99634,1e-05,0.46582]
[1780196460933,33.9,74013.35,0.0,-0.99633,1e-05,0.4671]
[1780196465976,33.9,74008.92,0.0,-0.99636,1e-05,0.46324]
[1780196467989,33.9,74013.97,0.0,-0.99632,1e-05,0.46764]
[1780196473029,33.9,74011.38,0.0,-0.99634,1e-05,0.46538]
[1780196478086,33.9,74010.03,0.0,-0.99635,1e-05,0.4642]
[1780196483119,33.9,74011.2,0.0,-0.99634,1e-05,0.46522]
[1780196488153,33.9,74010.86,0.0,-0.99635,1e-05,0.46492]
[1780196493188,33.9,74012.68,0.0,-0.99634,1e-05,0.46541]
[1780196498223,33.9,74013.27,0.0,-0.99634,1e-05,0.46592]
[1780196508294,33.9,74009.83,0.0,-0.99636,1e-05,0.46293]
[1780196509300,33.9,74004.58,0.0,-0.9964,1e-05,0.45839]
[1780196511315,33.9,74002.69,0.0,-0.99642,1e-05,0.45677]
[1780196515342,33.9,74007.74,0.0,-0.99638,1e-05,0.46112]
[1780196517357,33.9,74013.19,0.0,-0.99634,1e-05,0.46585]
[1780196522391,33.9,74014.5,0.0,-0.99633,1e-05,0.46699]
[1780196526419,33.9,74021.36,0.0,-0.99628,1e-05,0.47302]
[1780196527427,33.9,74025.88,0.0,-0.99624,1e-05,0.47703]
[1780196536489,33.9,74023.88,0.0,-0.99626,1e-05,0.47525]
[1780196542532,33.9,74022.17,0.0,-0.99627,1e-05,0.47374]
[1780196544545,33.9,74028.49,0.0,-0.99622,1e-05,0.47936]
[1780196549581,33.9,74026.3,0.0,-0.99624,1e-05,0.47741]
[1780196556631,33.9,74023.86,0.0,-0.99626,1e-05,0.47412]
[1780196561669,33.9,74025.31,0.0,-0.99625,1e-05,0.4754]
[1780196566703,33.9,74024.95,0.0,-0.99626,1e-05,0.47508]
[1780196571145,33.9,74019.93,0.0,-0.9963,1e-05,0.47065]
[1780196576773,33.9,74023.45,0.0,-0.99627,1e-05,0.47375]
[1780196581808,33.9,74023.89,0.0,-0.99626,1e-05,0.47414]
[1780196584829,33.9,74016.18,0.0,-0.99632,1e-05,0.46736]
[1780196586844,33.9,74014.82,0.0,-0.99633,1e-05,0.46617]
[1780196591877,33.9,74013.33,0.0,-0.99635,1e-05,0.46487]
[1780196596915,33.9,74013.73,0.0,-0.99634,1e-05,0.46522]
[1780196601951,33.9,74015.61,0.0,-0.99633,1e-05,0.46686]
[1780196606985,33.9,74014.09,0.0,-0.99634,1e-05,0.46553]
[1780196612021,33.9,74013.11,0.0,-0.99636,1e-05,0.46357]
[1780196617055,33.9,74013.08,0.0,-0.99636,1e-05,0.46355]
[1780196622090,33.9,74013.45,0.0,-0.99635,1e-05,0.46387]
[1780196627126,33.9,74011.63,0.0,-0.99637,1e-05,0.46229]
[1780196633167,33.9,74010.82,0.0,-0.99637,1e-05,0.46159]
[1780196635181,33.9,74017.16,0.0,-0.99632,1e-05,0.4671]
[1780196637196,33.9,74021.9,0.0,-0.99629,1e-05,0.47127]
[1780196641223,33.9,74015.5,0.0,-0.99634,1e-05,0.46565]
[1780196643238,33.9,74011.2,0.0,-0.99637,1e-05,0.46192]
[1780196648273,33.9,74011.84,0.0,-0.99637,1e-05,0.46247]
[1780196654320,33.9,74007.02,0.0,-0.9964,1e-05,0.45831]
[1780196659354,33.9,74006.7,0.0,-0.9964,1e-05,0.45803]
[1780196663382,33.9,74001.66,0.0,-0.99644,1e-05,0.45371]
[1780196665397,33.9,73996.71,0.0,-0.99648,1e-05,0.44951]
[1780196670433,33.9,73994.53,0.0,-0.99649,1e-05,0.44767]
[1780196674459,33.9,73992.82,0.0,-0.99651,1e-05,0.44516]
[1780196679495,33.9,73991.49,0.0,-0.99652,1e-05,0.44404]
[1780196684531,33.9,73994.51,0.0,-0.9965,1e-05,0.44658]
[1780196690571,33.9,73995.1,0.0,-0.9965,1e-05,0.44707]
[1780196695608,33.9,73994.84,0.0,-0.9965,1e-05,0.44686]
[1780196702067,33.9,73995.78,0.0,-0.99649,1e-05,0.44765]
[1780196707691,33.9,73999.2,0.0,-0.99647,1e-05,0.45054]
[1780196712139,33.9,74001.47,0.0,-0.99645,1e-05,0.45247]
[1780196717765,33.9,74002.89,0.0,-0.99644,1e-05,0.45368]
[1780196722797,33.9,74003.73,0.0,-0.99643,1e-05,0.4544]
[1780196727832,33.9,74003.27,0.0,-0.99644,1e-05,0.454]
[1780196733874,33.9,74003.07,0.0,-0.99645,1e-05,0.45275]
[1780196738909,33.9,74000.84,0.0,-0.99646,1e-05,0.45085]
[1780196743946,33.9,74000.85,0.0,-0.99646,1e-05,0.45086]
[1780196748980,33.9,74000.03,0.0,-0.99647,1e-05,0.45017]
[1780196754015,33.9,73995.79,0.0,-0.9965,1e-05,0.44658]
[1780196762488,33.9,73992.88,0.0,-0.99652,1e-05,0.44414]
[1780196768116,33.9,73997.46,0.0,-0.99649,1e-05,0.44799]
[1780196773153,33.9,73998.95,0.0,-0.99648,1e-05,0.44925]
[1780196778186,33.9,73999.19,0.0,-0.99648,1e-05,0.44945]
[1780196783221,33.9,73995.33,0.0,-0.9965,1e-05,0.4462]
[1780196789263,33.9,73995.06,0.0,-0.99651,1e-05,0.44597]
[1780196794298,33.9,73991.65,0.0,-0.99654,1e-05,0.44204]
[1780196799333,33.9,73988.8,0.0,-0.99656,1e-05,0.43967]
[1780196805375,33.9,73990.66,0.0,-0.99655,1e-05,0.44122]
[1780196810409,33.9,73991.05,0.0,-0.99654,1e-05,0.44154]
[1780196815446,33.9,73992.8,0.0,-0.99653,1e-05,0.44301]
[1780196820481,33.9,73995.87,0.0,-0.99651,1e-05,0.44558]
[1780196823501,33.9,73988.96,0.0,-0.99656,1e-05,0.4398]
[1780196829544,33.9,73984.9,0.0,-0.99659,1e-05,0.43644]
[1780196834578,33.9,73984.46,0.0,-0.99659,1e-05,0.43608]
[1780196839614,33.9,73983.52,0.0,-0.9966,1e-05,0.4353]
[1780196844648,33.9,73982.16,0.0,-0.99661,1e-05,0.43418]
[1780196850691,33.9,73981.28,0.0,-0.99661,1e-05,0.43346]
[1780196855725,33.9,73978.62,0.0,-0.99664,1e-05,0.43024]
[1780196860777,33.9,73974.21,0.0,-0.99667,1e-05,0.42665]
[1780196865812,33.9,73973.35,0.0,-0.99668,1e-05,0.42596]
[1780196870846,33.9,73971.94,0.0,-0.99669,1e-05,0.42482]
[1780196875881,33.9,73971.75,0.0,-0.99669,1e-05,0.42466]
[1780196881923,33.9,73972.88,0.0,-0.99668,1e-05,0.42558]
[1780196883341,33.9,73982.68,0.0,-0.99661,1e-05,0.43356]
[1780196891994,33.9,73983.32,0.0,-0.99661,1e-05,0.43409]
[1780196897030,33.9,73983.17,0.0,-0.99661,1e-05,0.43396]
[1780196902063,33.9,73987.37,0.0,-0.99658,1e-05,0.43743]
[1780196910120,33.9,73988.85,0.0,-0.99657,1e-05,0.43865]
[1780196915154,33.9,73991.71,0.0,-0.99656,1e-05,0.43997]
[1780196920195,33.9,73993.78,0.0,-0.99654,1e-05,0.44169]
[1780196925230,33.9,73996.19,0.0,-0.99652,1e-05,0.44371]
[1780196930266,33.9,73994.04,0.0,-0.99654,1e-05,0.44191]
[1780196938320,33.9,73992.68,0.0,-0.99655,1e-05,0.44078]
[1780196943761,33.9,73993.85,0.0,-0.99654,1e-05,0.44175]
[1780196949399,33.9,73991.47,0.0,-0.99656,1e-05,0.43977]
[1780196954434,33.9,73990.95,0.0,-0.99656,1e-05,0.43934]
[1780196959469,33.9,73982.93,0.0,-0.99662,1e-05,0.43272]
[1780196963496,33.9,73977.87,0.0,-0.99665,1e-05,0.42858]
[1780196969538,33.9,73976.43,0.0,-0.99666,1e-05,0.42741]
[1780196974574,33.9,73977.43,0.0,-0.99666,1e-05,0.42719]
[1780196979609,33.9,73984.87,0.0,-0.99661,1e-05,0.43326]
[1780196982630,33.9,73990.59,0.0,-0.99657,1e-05,0.43798]
[1780196987665,33.9,73990.43,0.0,-0.99657,1e-05,0.43785]
[1780196992701,33.9,73990.06,0.0,-0.99658,1e-05,0.43754]
[1780196997735,33.9,73988.68,0.0,-0.99658,1e-05,0.4364]
[1780197002770,33.9,73986.0,0.0,-0.9966,1e-05,0.43419]
[1780197007806,33.9,73984.28,0.0,-0.99662,1e-05,0.43277]
[1780197009820,33.9,73979.0,0.0,-0.99665,1e-05,0.42846]
[1780197011834,33.9,73973.32,0.0,-0.99669,1e-05,0.42386]
[1780197013847,33.9,73963.01,0.0,-0.99676,1e-05,0.41562]
[1780197014854,33.9,73960.8,0.0,-0.99678,1e-05,0.41388]
[1780197015862,33.9,73970.24,0.0,-0.99671,1e-05,0.42139]
[1780197016868,33.9,73977.26,0.0,-0.99667,1e-05,0.42705]
[1780197017876,33.9,73982.12,0.0,-0.99663,1e-05,0.43101]
[1780197018882,33.9,73983.19,0.0,-0.99662,1e-05,0.43188]
[1780197023917,33.9,73985.54,0.0,-0.99661,1e-05,0.43381]
[1780197028953,33.9,73989.49,0.0,-0.99658,1e-05,0.43707]
[1780197030966,33.9,73996.45,0.0,-0.99653,1e-05,0.44286]
[1780197032981,33.9,73998.99,0.0,-0.99652,1e-05,0.44392]
[1780197038015,33.9,74002.18,0.0,-0.9965,1e-05,0.4466]
[1780197043059,33.9,74001.58,0.0,-0.9965,1e-05,0.44609]
[1780197048086,33.9,74001.52,0.0,-0.9965,1e-05,0.44604]
[1780197054546,33.9,74001.67,0.0,-0.9965,1e-05,0.44617]
[1780197061176,33.9,74001.54,0.0,-0.9965,1e-05,0.44606]
[1780197066211,33.9,74000.09,0.0,-0.99651,1e-05,0.44484]
[1780197068225,33.9,74006.61,0.0,-0.99646,1e-05,0.45035]
[1780197074687,33.9,74009.55,0.0,-0.99644,1e-05,0.45285]
[1780197080309,33.9,74010.81,0.0,-0.99643,1e-05,0.45393]
[1780197084760,33.9,74022.46,0.0,-0.99634,1e-05,0.46398]
[1780197090379,33.9,74022.37,0.0,-0.99635,1e-05,0.4639]
[1780197094831,33.9,74024.95,0.0,-0.99633,1e-05,0.46504]
[1780197102464,33.9,74024.29,0.0,-0.99634,1e-05,0.46447]
[1780197114972,33.9,74022.99,0.0,-0.99635,1e-05,0.46333]
[1780197123610,33.9,74022.64,0.0,-0.99635,1e-05,0.46303]
[1780197128645,33.9,74024.41,0.0,-0.99634,1e-05,0.46457]
[1780197135120,33.9,74024.52,0.0,-0.99634,1e-05,0.46467]
[1780197138715,33.9,74019.51,0.0,-0.99638,1e-05,0.46031]
[1780197140729,33.9,74013.58,0.0,-0.99642,1e-05,0.45521]
[1780197145765,33.9,74010.74,0.0,-0.99644,1e-05,0.45278]
[1780197152815,33.9,74009.71,0.0,-0.99646,1e-05,0.45082]
[1780197156843,33.9,74016.79,0.0,-0.9964,1e-05,0.45687]
[1780197161879,33.9,74017.5,0.0,-0.9964,1e-05,0.45748]
[1780197166915,33.9,74018.23,0.0,-0.99639,1e-05,0.45811]
[1780197171949,33.9,74018.83,0.0,-0.99639,1e-05,0.45863]
[1780197172955,33.9,74023.84,0.0,-0.99635,1e-05,0.46297]
[1780197174969,33.9,74026.53,0.0,-0.99633,1e-05,0.46531]
[1780197180024,33.9,74024.5,0.0,-0.99635,1e-05,0.46354]
[1780197186052,33.9,74024.19,0.0,-0.99635,1e-05,0.46327]
[1780197188070,33.9,74017.3,0.0,-0.9964,1e-05,0.45731]
[1780197189075,33.9,74011.5,0.0,-0.99644,1e-05,0.45234]
[1780197190083,33.9,74010.48,0.0,-0.99645,1e-05,0.45147]
[1780197195118,33.9,74008.03,0.0,-0.99647,1e-05,0.44939]
[1780197201160,33.9,74005.75,0.0,-0.99649,1e-05,0.44746]
[1780197206197,33.9,74005.95,0.0,-0.99648,1e-05,0.44763]
[1780197211230,33.9,74006.01,0.0,-0.99649,1e-05,0.4466]
[1780197216266,33.9,74005.92,0.0,-0.99649,1e-05,0.44653]
[1780197221300,33.9,74004.87,0.0,-0.9965,1e-05,0.44564]
[1780197226335,33.9,74005.77,0.0,-0.99649,1e-05,0.4464]
[1780197231372,33.9,74005.75,0.0,-0.99649,1e-05,0.44638]
[1780197237413,33.9,74006.23,0.0,-0.99649,1e-05,0.44679]
[1780197242451,33.9,74006.65,0.0,-0.99649,1e-05,0.44714]
[1780197247483,33.9,74011.16,0.0,-0.99645,1e-05,0.45096]
[1780197249497,33.9,74017.08,0.0,-0.99641,1e-05,0.45602]
[1780197251512,33.9,74022.46,0.0,-0.99637,1e-05,0.46067]
[1780197256546,33.9,74020.28,0.0,-0.99639,1e-05,0.45878]
[1780197261581,33.9,74030.19,0.0,-0.99631,1e-05,0.4674]
[1780197262589,33.9,74036.45,0.0,-0.99626,1e-05,0.47292]
[1780197267623,33.9,74038.75,0.0,-0.99625,1e-05,0.47496]
[1780197272659,33.9,74038.12,0.0,-0.99626,1e-05,0.47328]
[1780197277693,33.9,74038.08,0.0,-0.99626,1e-05,0.47324]
[1780197282730,33.9,74037.76,0.0,-0.99626,1e-05,0.47296]
[1780197287763,33.9,74044.7,0.0,-0.99621,1e-05,0.47914]
[1780197292799,33.9,74048.61,0.0,-0.99618,1e-05,0.48266]
[1780197297834,33.9,74052.45,0.0,-0.99615,1e-05,0.48613]
[1780197302869,33.9,74054.68,0.0,-0.99613,1e-05,0.48816]
[1780197309917,33.9,74051.55,0.0,-0.99615,1e-05,0.48532]
[1780197315960,33.9,74050.75,0.0,-0.99616,1e-05,0.48459]
[1780197317974,33.9,74043.15,0.0,-0.99622,1e-05,0.47776]
[1780197318980,33.9,74035.49,0.0,-0.99628,1e-05,0.47095]
[1780197320994,33.9,74041.41,0.0,-0.99623,1e-05,0.4762]
[1780197323009,33.9,74035.39,0.0,-0.99628,1e-05,0.47086]
[1780197328047,33.9,74031.27,0.0,-0.99631,1e-05,0.46724]
[1780197331069,33.9,74022.35,0.0,-0.99639,1e-05,0.45837]
[1780197337110,33.9,74019.01,0.0,-0.99641,1e-05,0.45549]
[1780197342147,33.9,74019.37,0.0,-0.99641,1e-05,0.4558]
[1780197347181,33.9,74020.3,0.0,-0.9964,1e-05,0.4566]
[1780197352217,33.9,74025.2,0.0,-0.99637,1e-05,0.46083]
[1780197354231,33.9,74026.4,0.0,-0.99636,1e-05,0.46188]
[1780197360273,33.9,74028.7,0.0,-0.99634,1e-05,0.46388]
[1780197362287,33.9,74038.67,0.0,-0.99626,1e-05,0.47264]
[1780197363297,33.9,74041.95,0.0,-0.99624,1e-05,0.47555]
[1780197368329,33.9,74036.52,0.0,-0.99628,1e-05,0.47074]
[1780197369336,33.9,74036.14,0.0,-0.99628,1e-05,0.4704]
[1780197376811,33.9,74036.35,0.0,-0.99628,1e-05,0.47059]
[1780197381423,33.9,74029.12,0.0,-0.99634,1e-05,0.46424]
[1780197384440,33.9,74026.43,0.0,-0.99636,1e-05,0.4619]
[1780197389475,33.9,74026.2,0.0,-0.99636,1e-05,0.4617]
[1780197393503,33.9,74020.72,0.0,-0.99641,1e-05,0.45587]
[1780197400552,33.9,74020.63,0.0,-0.99641,1e-05,0.45579]
[1780197405588,33.9,74023.76,0.0,-0.99639,1e-05,0.45849]
[1780197407021,33.9,74031.79,0.0,-0.99632,1e-05,0.46546]
[1780197408608,33.9,74033.94,0.0,-0.99631,1e-05,0.46735]
[1780197414651,33.9,74029.62,0.0,-0.99634,1e-05,0.46357]
[1780197420694,33.9,74029.16,0.0,-0.99634,1e-05,0.46317]
[1780197425732,33.9,74025.4,0.0,-0.99637,1e-05,0.4599]
[1780197432785,33.9,74022.93,0.0,-0.99639,1e-05,0.45777]
[1780197435802,33.9,74017.98,0.0,-0.99643,1e-05,0.45352]
[1780197440836,33.9,74018.84,0.0,-0.99642,1e-05,0.45426]
[1780197445871,33.9,74019.68,0.0,-0.99642,1e-05,0.45498]
[1780197448893,33.9,74027.28,0.0,-0.99636,1e-05,0.46153]
[1780197453927,33.9,74028.24,0.0,-0.99636,1e-05,0.46126]
[1780197458963,33.9,74023.09,0.0,-0.9964,1e-05,0.45681]
[1780197467020,33.9,74021.76,0.0,-0.99641,1e-05,0.45567]
[1780197472054,33.9,74019.97,0.0,-0.99642,1e-05,0.45413]
[1780197477089,33.9,74020.39,0.0,-0.99642,1e-05,0.45449]
[1780197482124,33.9,74020.77,0.0,-0.99642,1e-05,0.45482]
[1780197488171,33.9,74022.64,0.0,-0.9964,1e-05,0.45642]
[1780197496225,33.9,74023.25,0.0,-0.9964,1e-05,0.45695]
[1780197508311,33.9,74023.81,0.0,-0.99639,1e-05,0.45743]
[1780197511331,33.9,74028.81,0.0,-0.99636,1e-05,0.46065]
[1780197515359,33.9,74036.62,0.0,-0.9963,1e-05,0.46747]
[1780197517375,33.9,74039.09,0.0,-0.99629,1e-05,0.46964]
[1780197519389,33.9,74047.12,0.0,-0.99622,1e-05,0.47677]
[1780197524423,33.9,74049.01,0.0,-0.99621,1e-05,0.47846]
[1780197529459,33.9,74048.41,0.0,-0.99621,1e-05,0.47792]
[1780197534493,33.9,74052.73,0.0,-0.99618,1e-05,0.4818]
[1780197539528,33.9,74051.3,0.0,-0.99619,1e-05,0.48051]
[1780197544563,33.9,74053.58,0.0,-0.99617,1e-05,0.48257]
[1780197549600,33.9,74053.34,0.0,-0.99617,1e-05,0.48235]
[1780197554634,33.9,74054.9,0.0,-0.99616,1e-05,0.48376]
[1780197559670,33.9,74053.0,0.0,-0.99618,1e-05,0.48204]
[1780197561682,33.9,74058.56,0.0,-0.99613,1e-05,0.48708]
[1780197566719,33.9,74064.0,0.0,-0.99609,1e-05,0.49205]
[1780197571754,33.9,74062.93,0.0,-0.99611,1e-05,0.48991]
[1780197576788,33.9,74060.28,0.0,-0.99613,1e-05,0.48749]
[1780197581822,33.9,74058.93,0.0,-0.99614,1e-05,0.48626]
[1780197586859,33.9,74057.03,0.0,-0.99615,1e-05,0.48454]
[1780197591893,33.9,74053.2,0.0,-0.99618,1e-05,0.48108]
[1780197596928,33.9,74048.17,0.0,-0.99622,1e-05,0.47657]
[1780197601972,33.9,74048.71,0.0,-0.99622,1e-05,0.47705]
[1780197608440,33.9,74050.15,0.0,-0.99621,1e-05,0.47834]
[1780197610113,33.9,74054.3,0.0,-0.99618,1e-05,0.48207]
[1780197612121,33.9,74058.43,0.0,-0.99614,1e-05,0.48581]
[1780197616149,33.9,74066.48,0.0,-0.99608,1e-05,0.49316]
[1780197622191,33.9,74068.91,0.0,-0.99606,1e-05,0.4954]
[1780197627225,33.9,74067.95,0.0,-0.99607,1e-05,0.49452]
[1780197632260,33.9,74068.36,0.0,-0.99607,1e-05,0.49373]
[1780197637295,33.9,74067.1,0.0,-0.99608,1e-05,0.49257]
[1780197642331,33.9,74066.38,0.0,-0.99609,1e-05,0.49191]
[1780197647365,33.9,74066.15,0.0,-0.99609,1e-05,0.4917]
[1780197652400,33.9,74069.44,0.0,-0.99606,1e-05,0.49472]
[1780197656428,33.9,74063.41,0.0,-0.99611,1e-05,0.48919]
[1780197658443,33.9,74057.87,0.0,-0.99616,1e-05,0.48415]
[1780197663476,33.9,74058.9,0.0,-0.99615,1e-05,0.48508]
[1780197669520,33.9,74062.14,0.0,-0.99612,1e-05,0.48803]
[1780197674557,33.9,74054.73,0.0,-0.99618,1e-05,0.48132]
[1780197675561,33.9,74052.53,0.0,-0.9962,1e-05,0.47934]
[1780197680596,33.9,74051.78,0.0,-0.9962,1e-05,0.47866]
[1780197689015,33.9,74048.62,0.0,-0.99623,1e-05,0.47584]
[1780197695703,33.9,74045.33,0.0,-0.99626,1e-05,0.47178]
[1780197697717,33.9,74050.81,0.0,-0.99622,1e-05,0.47666]
[1780197699084,33.9,74052.59,0.0,-0.99621,1e-05,0.47825]
[1780197706783,33.9,74054.27,0.0,-0.99619,1e-05,0.47976]
[1780197711818,33.9,74056.63,0.0,-0.99618,1e-05,0.48188]
[1780197716853,33.9,74055.57,0.0,-0.99618,1e-05,0.48093]
[1780197721887,33.9,74058.49,0.0,-0.99616,1e-05,0.48356]
[1780197723902,33.9,74064.23,0.0,-0.99611,1e-05,0.48878]
[1780197729294,33.9,74062.46,0.0,-0.99613,1e-05,0.48717]
[1780197734980,33.9,74064.98,0.0,-0.99611,1e-05,0.48947]
[1780197744042,33.9,74064.74,0.0,-0.99611,1e-05,0.48925]
[1780197749434,33.9,74065.99,0.0,-0.9961,1e-05,0.49039]
[1780197755121,33.9,74063.35,0.0,-0.99613,1e-05,0.48682]
[1780197760153,33.9,74061.29,0.0,-0.99615,1e-05,0.48495]
[1780197767204,33.9,74060.35,0.0,-0.99615,1e-05,0.4841]
[1780197773245,33.9,74059.62,0.0,-0.99616,1e-05,0.48344]
[1780197778281,33.9,74058.92,0.0,-0.99617,1e-05,0.48281]
[1780197784324,33.9,74058.24,0.0,-0.99617,1e-05,0.48219]
[1780197789718,33.9,74054.1,0.0,-0.9962,1e-05,0.47847]
[1780197795401,33.9,74054.72,0.0,-0.9962,1e-05,0.47902]
[1780197800436,33.9,74055.4,0.0,-0.99619,1e-05,0.47963]
[1780197806478,33.9,74055.4,0.0,-0.99619,1e-05,0.47963]
[1780197811516,33.9,74055.44,0.0,-0.9962,1e-05,0.47853]
[1780197816550,33.9,74055.19,0.0,-0.9962,1e-05,0.4783]
[1780197819572,33.9,74060.78,0.0,-0.99616,1e-05,0.48334]
[1780197820578,33.9,74066.31,0.0,-0.99612,1e-05,0.48836]
[1780197825614,33.9,74068.54,0.0,-0.9961,1e-05,0.4904]
[1780197831655,33.9,74068.26,0.0,-0.9961,1e-05,0.49015]
[1780197836691,33.9,74068.43,0.0,-0.9961,1e-05,0.4903]
[1780197841729,33.9,74071.89,0.0,-0.99607,1e-05,0.49348]
[1780197846762,33.9,74071.46,0.0,-0.99607,1e-05,0.49308]
[1780197851797,33.9,74070.29,0.0,-0.99608,1e-05,0.49201]
[1780197857839,33.9,74070.03,0.0,-0.99609,1e-05,0.49177]
[1780197861869,33.9,74077.32,0.0,-0.99603,1e-05,0.4985]
[1780197866906,33.9,74076.17,0.0,-0.99604,1e-05,0.49744]
[1780197871938,33.9,74075.42,0.0,-0.99605,1e-05,0.49557]
[1780197877982,33.9,74076.87,0.0,-0.99604,1e-05,0.49691]
[1780197884023,33.9,74076.18,0.0,-0.99604,1e-05,0.49627]
[1780197890425,33.9,74076.93,0.0,-0.99604,1e-05,0.49697]
[1780197897114,33.9,74076.93,0.0,-0.99604,1e-05,0.49697]
[1780197902152,33.9,74075.35,0.0,-0.99605,1e-05,0.4955]
[1780197908195,33.9,74075.68,0.0,-0.99605,1e-05,0.49581]
[1780197913228,33.9,74080.41,0.0,-0.99601,1e-05,0.5002]
[1780197915242,33.9,74087.41,0.0,-0.99595,1e-05,0.50676]
[1780197918264,33.9,74094.44,0.0,-0.99589,1e-05,0.51342]
[1780197923298,33.9,74097.75,0.0,-0.99586,1e-05,0.51658]
[1780197925314,33.9,74105.31,0.0,-0.9958,1e-05,0.52387]
[1780197926321,33.9,74111.76,0.0,-0.99574,1e-05,0.53015]
[1780197931356,33.9,74112.93,0.0,-0.99574,1e-05,0.53006]
[1780197936390,33.9,74112.58,0.0,-0.99575,1e-05,0.52972]
[1780197941425,33.9,74111.37,0.0,-0.99576,1e-05,0.52854]
[1780197950848,33.9,74106.7,0.0,-0.9958,1e-05,0.52399]
[1780197958545,33.9,74107.76,0.0,-0.99579,1e-05,0.52502]
[1780197965596,33.9,74105.04,0.0,-0.99581,1e-05,0.52238]
[1780197970629,33.9,74106.11,0.0,-0.9958,1e-05,0.52342]
[1780197973650,33.9,74111.18,0.0,-0.99576,1e-05,0.52835]
[1780197979691,33.9,74112.66,0.0,-0.99575,1e-05,0.5298]
[1780197983719,33.9,74107.97,0.0,-0.99579,1e-05,0.52522]
[1780197991140,33.9,74106.17,0.0,-0.99581,1e-05,0.52226]
[1780198001209,33.9,74106.55,0.0,-0.99581,1e-05,0.52262]
[1780198011279,33.9,74107.36,0.0,-0.9958,1e-05,0.52341]
[1780198019971,33.9,74107.57,0.0,-0.9958,1e-05,0.52361]
[1780198029038,33.9,74107.33,0.0,-0.9958,1e-05,0.52338]
[1780198037092,33.9,74108.18,0.0,-0.99579,1e-05,0.5242]
[1780198042126,33.9,74110.06,0.0,-0.99578,1e-05,0.52603]
[1780198047161,33.9,74110.36,0.0,-0.99578,1e-05,0.52632]
[1780198058240,33.9,74110.93,0.0,-0.99578,1e-05,0.52565]
[1780198059247,33.9,74101.45,0.0,-0.99586,1e-05,0.5165]
[1780198060254,33.9,74095.49,0.0,-0.99591,1e-05,0.51081]
[1780198061632,33.9,74095.53,0.0,-0.99591,1e-05,0.51085]
[1780198067303,33.9,74090.02,0.0,-0.99596,1e-05,0.50564]
[1780198072338,33.9,74086.15,0.0,-0.99599,1e-05,0.50201]
[1780198077373,33.9,74081.03,0.0,-0.99603,1e-05,0.49724]
[1780198082408,33.9,74080.38,0.0,-0.99604,1e-05,0.49664]
[1780198087443,33.9,74080.22,0.0,-0.99604,1e-05,0.49649]
[1780198092477,33.9,74079.82,0.0,-0.99604,1e-05,0.49612]
[1780198097513,33.9,74078.64,0.0,-0.99605,1e-05,0.49503]
[1780198102547,33.9,74077.32,0.0,-0.99606,1e-05,0.49381]
[1780198107585,33.9,74077.95,0.0,-0.99606,1e-05,0.49439]
[1780198114634,33.9,74077.99,0.0,-0.99607,1e-05,0.49326]
[1780198122052,33.9,74076.96,0.0,-0.99607,1e-05,0.49231]
[1780198127725,33.9,74076.92,0.0,-0.99608,1e-05,0.49227]
[1780198132759,33.9,74076.42,0.0,-0.99608,1e-05,0.49181]
[1780198140817,33.9,74075.71,0.0,-0.99609,1e-05,0.49116]
[1780198143836,33.9,74081.49,0.0,-0.99604,1e-05,0.49649]
[1780198146857,33.9,74088.22,0.0,-0.99598,1e-05,0.50276]
[1780198151892,33.9,74087.69,0.0,-0.99599,1e-05,0.50227]
[1780198156927,33.9,74087.31,0.0,-0.99599,1e-05,0.50191]
[1780198161963,33.9,74087.41,0.0,-0.99599,1e-05,0.50201]
[1780198168012,33.9,74088.93,0.0,-0.99598,1e-05,0.50343]
[1780198170023,33.9,74100.71,0.0,-0.99588,1e-05,0.51458]
[1780198171026,33.9,74105.7,0.0,-0.99584,1e-05,0.51815]
[1780198176063,33.9,74106.83,0.0,-0.99583,1e-05,0.51924]
[1780198181098,33.9,74107.01,0.0,-0.99583,1e-05,0.51941]
[1780198186133,33.9,74103.79,0.0,-0.99586,1e-05,0.51632]
[1780198191168,33.9,74105.43,0.0,-0.99585,1e-05,0.51789]
[1780198196202,33.9,74105.57,0.0,-0.99585,1e-05,0.51803]
[1780198201238,33.9,74106.6,0.0,-0.99584,1e-05,0.51902]
[1780198206273,33.9,74105.55,0.0,-0.99585,1e-05,0.51801]
[1780198210302,33.9,74097.48,0.0,-0.99591,1e-05,0.5103]
[1780198211308,33.9,74092.1,0.0,-0.99596,1e-05,0.50522]
[1780198212689,33.9,74088.79,0.0,-0.99599,1e-05,0.50211]
[1780198218357,33.9,74086.86,0.0,-0.996,1e-05,0.50031]
[1780198223393,33.9,74084.14,0.0,-0.99603,1e-05,0.49778]
[1780198228427,33.9,74082.12,0.0,-0.99604,1e-05,0.4959]
[1780198235478,33.9,74079.82,0.0,-0.99607,1e-05,0.4926]
[1780198240513,33.9,74078.78,0.0,-0.99608,1e-05,0.49165]
[1780198245547,33.9,74077.13,0.0,-0.99609,1e-05,0.49013]
[1780198250582,33.9,74076.39,0.0,-0.9961,1e-05,0.48945]
[1780198255620,33.9,74076.56,0.0,-0.9961,1e-05,0.48961]
[1780198260652,33.9,74076.52,0.0,-0.9961,1e-05,0.48957]
[1780198265687,33.9,74076.12,0.0,-0.9961,1e-05,0.48921]
[1780198270724,33.9,74076.01,0.0,-0.9961,1e-05,0.48911]
[1780198275760,33.9,74074.08,0.0,-0.99612,1e-05,0.48734]
[1780198280794,33.9,74072.9,0.0,-0.99613,1e-05,0.48627]
[1780198285829,33.9,74070.41,0.0,-0.99615,1e-05,0.484]
[1780198290864,33.9,74070.44,0.0,-0.99615,1e-05,0.48403]
[1780198295898,33.9,74070.89,0.0,-0.99615,1e-05,0.48328]
[1780198300934,33.9,74071.06,0.0,-0.99615,1e-05,0.48344]
[1780198305969,33.9,74070.53,0.0,-0.99615,1e-05,0.48296]
[1780198311004,33.9,74071.07,0.0,-0.99615,1e-05,0.48345]
[1780198316038,33.9,74071.84,0.0,-0.99614,1e-05,0.48415]
[1780198321073,33.9,74072.07,0.0,-0.99614,1e-05,0.48435]
[1780198326108,33.9,74072.86,0.0,-0.99614,1e-05,0.48507]
[1780198331143,33.9,74072.83,0.0,-0.99614,1e-05,0.48505]
[1780198338192,33.9,74072.96,0.0,-0.99613,1e-05,0.48516]
[1780198341213,33.9,74067.95,0.0,-0.99617,1e-05,0.48063]
[1780198346249,33.9,74068.13,0.0,-0.99617,1e-05,0.48079]
[1780198351284,33.9,74069.34,0.0,-0.99617,1e-05,0.48073]
[1780198357327,33.9,74069.87,0.0,-0.99617,1e-05,0.48121]
[1780198362361,33.9,74071.8,0.0,-0.99615,1e-05,0.48296]
[1780198367397,33.9,74071.68,0.0,-0.99615,1e-05,0.48285]
[1780198372432,33.9,74072.3,0.0,-0.99615,1e-05,0.48341]
[1780198376459,33.9,74078.21,0.0,-0.9961,1e-05,0.48879]
[1780198378474,33.9,74082.23,0.0,-0.99607,1e-05,0.49248]
[1780198382501,33.9,74075.03,0.0,-0.99613,1e-05,0.48589]
[1780198383899,33.9,74065.57,0.0,-0.9962,1e-05,0.47734]
[1780198389551,33.9,74065.57,0.0,-0.9962,1e-05,0.47734]
[1780198396599,33.9,74066.17,0.0,-0.9962,1e-05,0.47788]
[1780198401634,33.9,74065.98,0.0,-0.9962,1e-05,0.47771]
[1780198406670,33.9,74066.95,0.0,-0.99619,1e-05,0.47858]
[1780198411706,33.9,74067.17,0.0,-0.9962,1e-05,0.47763]
[1780198416744,33.9,74067.87,0.0,-0.99619,1e-05,0.47826]
[1780198424180,33.9,74070.29,0.0,-0.99617,1e-05,0.48044]
[1780198425805,33.9,74072.66,0.0,-0.99615,1e-05,0.48258]
[1780198430840,33.9,74074.53,0.0,-0.99614,1e-05,0.48428]
[1780198435875,33.9,74076.76,0.0,-0.99612,1e-05,0.48631]
[1780198440909,33.9,74073.18,0.0,-0.99615,1e-05,0.48305]
[1780198445944,33.9,74072.65,0.0,-0.99615,1e-05,0.48257]
[1780198447959,33.9,74077.05,0.0,-0.99612,1e-05,0.48657]
[1780198452994,33.9,74075.12,0.0,-0.99614,1e-05,0.48481]
[1780198459037,33.9,74074.14,0.0,-0.99614,1e-05,0.48392]
[1780198464072,33.9,74073.43,0.0,-0.99615,1e-05,0.48328]
[1780198469106,33.9,74077.85,0.0,-0.99611,1e-05,0.4873]
[1780198472127,33.9,74083.42,0.0,-0.99608,1e-05,0.49124]
[1780198475148,33.9,74089.06,0.0,-0.99603,1e-05,0.49645]
[1780198477164,33.9,74095.6,0.0,-0.99598,1e-05,0.50255]
[1780198482198,33.9,74100.19,0.0,-0.99594,1e-05,0.50687]
[1780198488239,33.9,74099.72,0.0,-0.99594,1e-05,0.50643]
[1780198491260,33.9,74104.91,0.0,-0.9959,1e-05,0.51135]
[1780198494282,33.9,74110.6,0.0,-0.99585,1e-05,0.51679]
[1780198499316,33.9,74112.58,0.0,-0.99583,1e-05,0.51869]
[1780198504352,33.9,74107.14,0.0,-0.99588,1e-05,0.51347]
[1780198509387,33.9,74104.98,0.0,-0.9959,1e-05,0.51141]
[1780198511401,33.9,74098.65,0.0,-0.99595,1e-05,0.50542]
[1780198516436,33.9,74095.66,0.0,-0.99598,1e-05,0.50261]
[1780198521469,33.9,74097.6,0.0,-0.99596,1e-05,0.50443]
[1780198526507,33.9,74097.0,0.0,-0.99597,1e-05,0.50387]
[1780198531541,33.9,74094.58,0.0,-0.99599,1e-05,0.50041]
[1780198536577,33.9,74091.61,0.0,-0.99602,1e-05,0.49764]
[1780198541613,33.9,74091.78,0.0,-0.99602,1e-05,0.4978]
[1780198546648,33.9,74087.33,0.0,-0.99605,1e-05,0.49367]
[1780198551691,33.9,74085.72,0.0,-0.99607,1e-05,0.49219]
[1780198556724,33.9,74087.1,0.0,-0.99606,1e-05,0.49346]
[1780198559745,33.9,74088.81,0.0,-0.99604,1e-05,0.49504]
[1780198565176,33.9,74087.95,0.0,-0.99605,1e-05,0.49424]
[1780198568808,33.9,74082.41,0.0,-0.99609,1e-05,0.48914]
[1780198573845,33.9,74082.82,0.0,-0.99609,1e-05,0.48952]
[1780198579885,33.9,74082.64,0.0,-0.99609,1e-05,0.48935]
[1780198585315,33.9,74081.06,0.0,-0.99611,1e-05,0.48791]
[1780198586934,33.9,74076.41,0.0,-0.99614,1e-05,0.48367]
[1780198591972,33.9,74074.41,0.0,-0.99617,1e-05,0.48071]
[1780198598017,33.9,74072.55,0.0,-0.99618,1e-05,0.47903]
[1780198602041,33.9,74067.98,0.0,-0.99622,1e-05,0.47493]
[1780198609089,33.9,74066.37,0.0,-0.99623,1e-05,0.47349]
[1780198615526,33.9,74065.99,0.0,-0.99623,1e-05,0.47315]
[1780198622182,33.9,74065.84,0.0,-0.99624,1e-05,0.47302]
[1780198630237,33.9,74066.15,0.0,-0.99623,1e-05,0.47329]
[1780198636279,33.9,74065.05,0.0,-0.99624,1e-05,0.47231]
[1780198641314,33.9,74063.06,0.0,-0.99626,1e-05,0.47055]
[1780198650377,33.9,74062.69,0.0,-0.99626,1e-05,0.47022]
[1780198655412,33.9,74058.52,0.0,-0.9963,1e-05,0.46541]
[1780198660447,33.9,74058.22,0.0,-0.9963,1e-05,0.46514]
[1780198665482,33.9,74056.9,0.0,-0.99631,1e-05,0.46399]
[1780198670517,33.9,74055.99,0.0,-0.99632,1e-05,0.46319]
[1780198675553,33.9,74055.87,0.0,-0.99632,1e-05,0.46308]
[1780198680587,33.9,74052.27,0.0,-0.99635,1e-05,0.45994]
[1780198685624,33.9,74048.86,0.0,-0.99638,1e-05,0.45698]
[1780198690659,33.9,74049.88,0.0,-0.99637,1e-05,0.45787]
[1780198693678,33.9,74055.75,0.0,-0.99632,1e-05,0.46298]
[1780198694685,33.9,74056.72,0.0,-0.99632,1e-05,0.46383]
[1780198699720,33.9,74056.13,0.0,-0.99632,1e-05,0.46331]
[1780198704755,33.9,74055.68,0.0,-0.99632,1e-05,0.46292]
[1780198709792,33.9,74054.76,0.0,-0.99633,1e-05,0.46211]
[1780198716231,33.9,74056.08,0.0,-0.99633,1e-05,0.46215]
[1780198723889,33.9,74058.17,0.0,-0.99631,1e-05,0.46398]
[1780198726301,33.9,74063.72,0.0,-0.99627,1e-05,0.46887]
[1780198731946,33.9,74063.79,0.0,-0.99627,1e-05,0.46893]
[1780198736980,33.9,74064.16,0.0,-0.99627,1e-05,0.46925]
[1780198742018,33.9,74061.89,0.0,-0.99628,1e-05,0.46725]
[1780198745038,33.9,74057.8,0.0,-0.99632,1e-05,0.46365]
[1780198750074,33.9,74058.43,0.0,-0.99631,1e-05,0.46421]
[1780198755109,33.9,74057.76,0.0,-0.99632,1e-05,0.46362]
[1780198758133,33.9,74050.8,0.0,-0.99637,1e-05,0.45755]
[1780198763164,33.9,74051.79,0.0,-0.99636,1e-05,0.45841]
[1780198768200,33.9,74052.21,0.0,-0.99636,1e-05,0.45878]
[1780198775250,33.9,74052.63,0.0,-0.99636,1e-05,0.45803]
[1780198780291,33.9,74054.23,0.0,-0.99635,1e-05,0.45942]
[1780198785326,33.9,74053.55,0.0,-0.99636,1e-05,0.45883]
[1780198790361,33.9,74050.3,0.0,-0.99638,1e-05,0.45601]
[1780198795396,33.9,74050.42,0.0,-0.99638,1e-05,0.45612]
[1780198800431,33.9,74050.19,0.0,-0.99638,1e-05,0.45592]
[1780198804458,33.9,74042.56,0.0,-0.99644,1e-05,0.44937]
[1780198808490,33.9,74037.08,0.0,-0.99648,1e-05,0.44471]
[1780198813526,33.9,74033.45,0.0,-0.99651,1e-05,0.44165]
[1780198818560,33.9,74037.82,0.0,-0.99648,1e-05,0.44534]
[1780198826616,33.9,74038.13,0.0,-0.99647,1e-05,0.4456]
[1780198832661,33.9,74036.16,0.0,-0.9965,1e-05,0.44285]
[1780198837696,33.9,74034.58,0.0,-0.99651,1e-05,0.44152]
[1780198842730,33.9,74035.14,0.0,-0.9965,1e-05,0.44199]
[1780198843738,33.9,74026.59,0.0,-0.99657,1e-05,0.43484]
[1780198844745,33.9,74026.77,0.0,-0.99656,1e-05,0.43499]
[1780198846758,33.9,74032.66,0.0,-0.99652,1e-05,0.43991]
[1780198848773,33.9,74033.74,0.0,-0.99651,1e-05,0.44081]
[1780198853807,33.9,74035.12,0.0,-0.9965,1e-05,0.44197]
[1780198858842,33.9,74034.65,0.0,-0.99651,1e-05,0.44158]
[1780198863877,33.9,74037.5,0.0,-0.99649,1e-05,0.44398]
[1780198870927,33.9,74038.43,0.0,-0.99648,1e-05,0.44476]
[1780198875961,33.9,74042.54,0.0,-0.99645,1e-05,0.44825]
[1780198883011,33.9,74043.61,0.0,-0.99644,1e-05,0.44917]
[1780198889055,33.9,74045.56,0.0,-0.99643,1e-05,0.45083]
[1780198896103,33.9,74046.63,0.0,-0.99643,1e-05,0.45065]
[1780198901138,33.9,74048.0,0.0,-0.99642,1e-05,0.45182]
[1780198906173,33.9,74049.52,0.0,-0.9964,1e-05,0.45313]
[1780198911209,33.9,74050.7,0.0,-0.9964,1e-05,0.45414]
[1780198917639,33.9,74051.84,0.0,-0.99639,1e-05,0.45513]
[1780198920272,33.9,74059.13,0.0,-0.99633,1e-05,0.46145]
[1780198927711,33.9,74058.88,0.0,-0.99633,1e-05,0.46124]
[1780198933365,33.9,74058.88,0.0,-0.99633,1e-05,0.46124]
[1780198939407,33.9,74057.03,0.0,-0.99635,1e-05,0.45962]
[1780198944442,33.9,74057.69,0.0,-0.99634,1e-05,0.4602]
[1780198949475,33.9,74057.22,0.0,-0.99635,1e-05,0.45979]
[1780198954511,33.9,74056.62,0.0,-0.99636,1e-05,0.45815]
[1780198959546,33.9,74058.18,0.0,-0.99635,1e-05,0.45951]
[1780198966596,33.9,74055.12,0.0,-0.99637,1e-05,0.45685]
[1780198971630,33.9,74055.93,0.0,-0.99636,1e-05,0.45755]
[1780198976666,33.9,74055.93,0.0,-0.99636,1e-05,0.45755]
[1780198981701,33.9,74055.25,0.0,-0.99637,1e-05,0.45696]
[1780198986736,33.9,74051.15,0.0,-0.9964,1e-05,0.45342]
[1780198991770,33.9,74052.51,0.0,-0.99639,1e-05,0.4546]
[1780198996805,33.9,74052.11,0.0,-0.99639,1e-05,0.45425]
[1780199001840,33.9,74053.57,0.0,-0.99638,1e-05,0.45551]
[1780199006876,33.9,74052.87,0.0,-0.99639,1e-05,0.45491]
[1780199011911,33.9,74054.31,0.0,-0.99639,1e-05,0.45504]
[1780199016948,33.9,74055.65,0.0,-0.99638,1e-05,0.4562]
[1780199021983,33.9,74056.17,0.0,-0.99637,1e-05,0.45665]
[1780199025012,33.9,74061.7,0.0,-0.99633,1e-05,0.46146]
[1780199026011,33.9,74062.05,0.0,-0.99633,1e-05,0.46176]
[1780199034068,33.9,74060.07,0.0,-0.99634,1e-05,0.46004]
[1780199039104,33.9,74060.93,0.0,-0.99634,1e-05,0.46079]
[1780199048552,33.9,74059.46,0.0,-0.99635,1e-05,0.4595]
[1780199054207,33.9,74059.01,0.0,-0.99635,1e-05,0.45911]
[1780199058622,33.9,74064.71,0.0,-0.99631,1e-05,0.46409]
[1780199064278,33.9,74065.83,0.0,-0.9963,1e-05,0.46508]
[1780199070319,33.9,74065.68,0.0,-0.9963,1e-05,0.46495]
[1780199075357,33.9,74065.84,0.0,-0.99631,1e-05,0.46396]
[1780199082407,33.9,74065.3,0.0,-0.99631,1e-05,0.46349]
[1780199087444,33.9,74065.2,0.0,-0.99631,1e-05,0.4634]
[1780199093486,33.9,74064.96,0.0,-0.99631,1e-05,0.46319]
[1780199098902,33.9,74065.16,0.0,-0.99631,1e-05,0.46336]
[1780199104564,33.9,74065.73,0.0,-0.99631,1e-05,0.46386]
[1780199109599,33.9,74065.46,0.0,-0.99631,1e-05,0.46363]
[1780199115641,33.9,74065.59,0.0,-0.99631,1e-05,0.46374]
[1780199120676,33.9,74065.73,0.0,-0.99631,1e-05,0.46386]
[1780199125709,33.9,74065.61,0.0,-0.99631,1e-05,0.46376]
[1780199130745,33.9,74065.53,0.0,-0.99631,1e-05,0.46369]
[1780199135780,33.9,74065.74,0.0,-0.99632,1e-05,0.46275]
[1780199148869,33.9,74065.78,0.0,-0.99632,1e-05,0.46278]
[1780199153906,33.9,74065.5,0.0,-0.99632,1e-05,0.46254]
[1780199155920,33.9,74059.68,0.0,-0.99636,1e-05,0.45746]
[1780199156927,33.9,74054.25,0.0,-0.9964,1e-05,0.45277]
[1780199159949,33.9,74048.51,0.0,-0.99645,1e-05,0.44786]
[1780199161962,33.9,74043.58,0.0,-0.99648,1e-05,0.44368]
[1780199166998,33.9,74045.18,0.0,-0.99647,1e-05,0.44503]
[1780199172033,33.9,74044.54,0.0,-0.99648,1e-05,0.44449]
[1780199180090,33.9,74044.46,0.0,-0.99648,1e-05,0.44442]
[1780199185125,33.9,74043.13,0.0,-0.99649,1e-05,0.4433]
[1780199191165,33.9,74043.33,0.0,-0.99649,1e-05,0.44238]
[1780199196200,33.9,74043.22,0.0,-0.99649,1e-05,0.44228]
[1780199201236,33.9,74044.03,0.0,-0.99649,1e-05,0.44297]
[1780199206271,33.9,74043.94,0.0,-0.99649,1e-05,0.44289]
[1780199211306,33.9,74043.38,0.0,-0.99649,1e-05,0.44242]
[1780199219745,33.9,74042.9,0.0,-0.9965,1e-05,0.44201]
[1780199223390,33.9,74050.2,0.0,-0.99644,1e-05,0.4482]
[1780199224398,33.9,74052.53,0.0,-0.99643,1e-05,0.45019]
[1780199227417,33.9,74061.11,0.0,-0.99636,1e-05,0.45759]
[1780199228425,33.9,74062.81,0.0,-0.99635,1e-05,0.45907]
[1780199233459,33.9,74064.84,0.0,-0.99633,1e-05,0.46084]
[1780199238496,33.9,74064.81,0.0,-0.99633,1e-05,0.46081]
[1780199244538,33.9,74063.61,0.0,-0.99634,1e-05,0.45976]
[1780199249954,33.9,74060.56,0.0,-0.99636,1e-05,0.45711]
[1780199258636,33.9,74059.02,0.0,-0.99638,1e-05,0.45467]
[1780199265684,33.9,74057.87,0.0,-0.99639,1e-05,0.45368]
[1780199270720,33.9,74057.14,0.0,-0.9964,1e-05,0.45305]
[1780199275754,33.9,74061.8,0.0,-0.99636,1e-05,0.45707]
[1780199280790,33.9,74060.91,0.0,-0.99637,1e-05,0.4563]
[1780199283812,33.9,74066.14,0.0,-0.99633,1e-05,0.46085]
[1780199287840,33.9,74073.51,0.0,-0.99627,1e-05,0.46733]
[1780199290237,33.9,74078.11,0.0,-0.99624,1e-05,0.47141]
[1780199295895,33.9,74079.73,0.0,-0.99622,1e-05,0.47285]
[1780199301937,33.9,74082.28,0.0,-0.9962,1e-05,0.47514]
[1780199306975,33.9,74082.96,0.0,-0.9962,1e-05,0.47575]
[1780199312016,33.9,74076.3,0.0,-0.99626,1e-05,0.46866]
[1780199318054,33.9,74075.99,0.0,-0.99626,1e-05,0.46839]
[1780199320068,33.9,74083.23,0.0,-0.99621,1e-05,0.47484]
[1780199326111,33.9,74083.33,0.0,-0.9962,1e-05,0.47493]
[1780199331144,33.9,74083.7,0.0,-0.9962,1e-05,0.47526]
[1780199337187,33.9,74084.69,0.0,-0.99619,1e-05,0.47615]
[1780199344239,33.9,74085.12,0.0,-0.99619,1e-05,0.47654]
[1780199349273,33.9,74085.25,0.0,-0.99619,1e-05,0.47665]
[1780199356323,33.9,74085.84,0.0,-0.99618,1e-05,0.47718]
[1780199362365,33.9,74084.5,0.0,-0.9962,1e-05,0.47598]
[1780199368407,33.9,74082.84,0.0,-0.99621,1e-05,0.47449]
[1780199373444,33.9,74082.36,0.0,-0.99622,1e-05,0.47291]
[1780199378486,33.9,74080.69,0.0,-0.99623,1e-05,0.47142]
[1780199385533,33.9,74079.74,0.0,-0.99624,1e-05,0.47058]
[1780199390942,33.9,74079.27,0.0,-0.99625,1e-05,0.47016]
[1780199398624,33.9,74079.27,0.0,-0.99625,1e-05,0.47016]
[1780199403662,33.9,74078.79,0.0,-0.99625,1e-05,0.46973]
[1780199405674,33.9,74084.27,0.0,-0.99621,1e-05,0.47462]
[1780199406681,33.9,74085.25,0.0,-0.9962,1e-05,0.4755]
[1780199411718,33.9,74083.46,0.0,-0.99621,1e-05,0.4739]
[1780199421156,33.9,74077.11,0.0,-0.99626,1e-05,0.46824]
[1780199427834,33.9,74077.11,0.0,-0.99626,1e-05,0.46824]
[1780199432872,33.9,74068.7,0.0,-0.99634,1e-05,0.45972]
[1780199434884,33.9,74063.61,0.0,-0.99638,1e-05,0.4553]
[1780199439919,33.9,74063.84,0.0,-0.99637,1e-05,0.4555]
[1780199444955,33.9,74064.85,0.0,-0.99637,1e-05,0.45637]
[1780199449993,33.9,74066.44,0.0,-0.99635,1e-05,0.45775]
[1780199458044,33.9,74067.16,0.0,-0.99635,1e-05,0.45838]
[1780199463079,33.9,74072.48,0.0,-0.99631,1e-05,0.46303]
[1780199468114,33.9,74071.36,0.0,-0.99632,1e-05,0.46205]
[1780199475163,33.9,74067.93,0.0,-0.99634,1e-05,0.45905]
[1780199481205,33.9,74068.95,0.0,-0.99633,1e-05,0.45994]
[1780199486241,33.9,74069.69,0.0,-0.99633,1e-05,0.46058]
[1780199491277,33.9,74070.74,0.0,-0.99633,1e-05,0.46038]
[1780199496312,33.9,74070.17,0.0,-0.99633,1e-05,0.45988]
[1780199501347,33.9,74070.93,0.0,-0.99633,1e-05,0.46054]
[1780199506382,33.9,74071.08,0.0,-0.99633,1e-05,0.46068]
[1780199511415,33.9,74070.99,0.0,-0.99633,1e-05,0.4606]
[1780199516451,33.9,74071.98,0.0,-0.99632,1e-05,0.46146]
[1780199521486,33.9,74071.9,0.0,-0.99632,1e-05,0.46139]
[1780199528534,33.9,74072.06,0.0,-0.99632,1e-05,0.46153]
[1780199533569,33.9,74070.13,0.0,-0.99633,1e-05,0.45985]
[1780199539611,33.9,74070.56,0.0,-0.99633,1e-05,0.46022]
[1780199544649,33.9,74070.73,0.0,-0.99633,1e-05,0.46037]
[1780199549682,33.9,74070.84,0.0,-0.99633,1e-05,0.46047]
[1780199554718,33.9,74067.51,0.0,-0.99636,1e-05,0.45645]
[1780199562153,33.9,74065.15,0.0,-0.99638,1e-05,0.4544]
[1780199567807,33.9,74061.93,0.0,-0.99641,1e-05,0.45163]
[1780199572843,33.9,74062.01,0.0,-0.99641,1e-05,0.4517]
[1780199577878,33.9,74060.83,0.0,-0.99641,1e-05,0.45068]
[1780199582914,33.9,74060.44,0.0,-0.99642,1e-05,0.45035]
[1780199587948,33.9,74060.5,0.0,-0.99642,1e-05,0.4504]
[1780199590974,33.9,74067.42,0.0,-0.99636,1e-05,0.45637]
[1780199599031,33.9,74067.67,0.0,-0.99636,1e-05,0.45659]
[1780199604067,33.9,74068.18,0.0,-0.99636,1e-05,0.45703]
[1780199609104,33.9,74068.49,0.0,-0.99636,1e-05,0.4573]
[1780199614139,33.9,74069.8,0.0,-0.99635,1e-05,0.45732]
[1780199619172,33.9,74069.77,0.0,-0.99635,1e-05,0.45729]
[1780199626220,33.9,74068.8,0.0,-0.99636,1e-05,0.45645]
[1780199631257,33.9,74066.22,0.0,-0.99638,1e-05,0.45421]
[1780199636293,33.9,74063.59,0.0,-0.9964,1e-05,0.45195]
[1780199641326,33.9,74065.02,0.0,-0.99639,1e-05,0.45318]
[1780199648375,33.9,74065.24,0.0,-0.99639,1e-05,0.45337]
[1780199656433,33.9,74065.59,0.0,-0.99639,1e-05,0.45367]
[1780199661467,33.9,74066.22,0.0,-0.99638,1e-05,0.45421]
[1780199669523,33.9,74066.01,0.0,-0.99638,1e-05,0.45403]
[1780199675565,33.9,74066.57,0.0,-0.99639,1e-05,0.4534]
[1780199679594,33.9,74071.69,0.0,-0.99635,1e-05,0.45784]
[1780199684642,33.9,74071.4,0.0,-0.99635,1e-05,0.45759]
[1780199689677,33.9,74071.9,0.0,-0.99635,1e-05,0.45802]
[1780199694711,33.9,74071.07,0.0,-0.99635,1e-05,0.4573]
[1780199699748,33.9,74071.32,0.0,-0.99635,1e-05,0.45752]
[1780199704782,33.9,74071.61,0.0,-0.99635,1e-05,0.45777]
[1780199709816,33.9,74071.37,0.0,-0.99635,1e-05,0.45756]
[1780199716866,33.9,74069.18,0.0,-0.99637,1e-05,0.45566]
[1780199723276,33.9,74069.17,0.0,-0.99637,1e-05,0.45565]
[1780199729957,33.9,74069.17,0.0,-0.99637,1e-05,0.45565]
[1780199740029,33.9,74069.52,0.0,-0.99637,1e-05,0.45484]
[1780199750098,33.9,74067.99,0.0,-0.99639,1e-05,0.45352]
[1780199757146,33.9,74068.02,0.0,-0.99639,1e-05,0.45354]
[1780199763557,33.9,74066.8,0.0,-0.99639,1e-05,0.45249]
[1780199773627,33.9,74066.91,0.0,-0.99639,1e-05,0.45259]
[1780199779301,33.9,74067.04,0.0,-0.99639,1e-05,0.4527]
[1780199784335,33.9,74067.12,0.0,-0.99639,1e-05,0.45277]
[1780199789369,33.9,74067.34,0.0,-0.99639,1e-05,0.45296]
[1780199795411,33.9,74067.16,0.0,-0.9964,1e-05,0.45169]
[1780199802460,33.9,74066.91,0.0,-0.9964,1e-05,0.45147]
[1780199811524,33.9,74067.1,0.0,-0.9964,1e-05,0.45164]
[1780199816558,33.9,74069.34,0.0,-0.99638,1e-05,0.45357]
[1780199823608,33.9,74069.8,0.0,-0.99638,1e-05,0.45397]
[1780199828643,33.9,74069.93,0.0,-0.99638,1e-05,0.45408]
[1780199833678,33.9,74069.92,0.0,-0.99638,1e-05,0.45407]
[1780199838713,33.9,74069.39,0.0,-0.99638,1e-05,0.45361]
[1780199843748,33.9,74068.95,0.0,-0.99639,1e-05,0.45323]
[1780199849791,33.9,74068.69,0.0,-0.99639,1e-05,0.45301]
[1780199859860,33.9,74068.73,0.0,-0.9964,1e-05,0.45193]
[1780199870941,33.9,74068.29,0.0,-0.9964,1e-05,0.45155]
[1780199875981,33.9,74067.92,0.0,-0.9964,1e-05,0.45123]
[1780199883039,33.9,74068.73,0.0,-0.9964,1e-05,0.45193]
[1780199884403,33.9,74053.1,0.0,-0.99651,1e-05,0.43864]
[1780199886054,33.9,74053.1,0.0,-0.99651,1e-05,0.43864]
[1780199892095,33.9,74051.01,0.0,-0.99653,1e-05,0.43689]
[1780199897130,33.9,74051.82,0.0,-0.99652,1e-05,0.43757]
[1780199903171,33.9,74053.62,0.0,-0.99651,1e-05,0.43908]
[1780199908207,33.9,74059.06,0.0,-0.99647,1e-05,0.44367]
[1780199913241,33.9,74064.35,0.0,-0.99644,1e-05,0.44707]
[1780199914612,33.9,74067.14,0.0,-0.99642,1e-05,0.44945]
[1780199920292,33.9,74065.6,0.0,-0.99643,1e-05,0.44814]
[1780199930363,33.9,74064.01,0.0,-0.99644,1e-05,0.44678]
[1780199935398,33.9,74062.63,0.0,-0.99645,1e-05,0.4456]
[1780199941440,33.9,74061.71,0.0,-0.99646,1e-05,0.44482]
[1780199946474,33.9,74061.01,0.0,-0.99646,1e-05,0.44423]
[1780199952516,33.9,74059.98,0.0,-0.99647,1e-05,0.44335]
[1780199957552,33.9,74060.05,0.0,-0.99647,1e-05,0.44341]
[1780199964601,33.9,74055.26,0.0,-0.99651,1e-05,0.43937]
[1780199969635,33.9,74055.5,0.0,-0.99651,1e-05,0.43957]
[1780199974671,33.9,74055.65,0.0,-0.99651,1e-05,0.43861]
[1780199985748,33.9,74055.45,0.0,-0.99651,1e-05,0.43844]
[1780199992796,33.9,74055.03,0.0,-0.99652,1e-05,0.43809]
[1780199998838,33.9,74055.0,0.0,-0.99652,1e-05,0.43806]
[1780200003873,33.9,74054.03,0.0,-0.99652,1e-05,0.43725]
[1780200008908,33.9,74049.91,0.0,-0.99655,1e-05,0.43381]
[1780200009915,33.9,74060.15,0.0,-0.99648,1e-05,0.4424]
[1780200010922,33.9,74059.32,0.0,-0.99649,1e-05,0.4417]
[1780200015961,33.9,74058.78,0.0,-0.99649,1e-05,0.44124]
[1780200020992,33.9,74059.5,0.0,-0.99648,1e-05,0.44185]
[1780200026031,33.9,74060.08,0.0,-0.99648,1e-05,0.44234]
[1780200035094,33.9,74059.95,0.0,-0.99649,1e-05,0.44114]
[1780200040128,33.9,74054.59,0.0,-0.99653,1e-05,0.43663]
[1780200045162,33.9,74053.64,0.0,-0.99654,1e-05,0.43584]
[1780200051208,33.9,74052.06,0.0,-0.99655,1e-05,0.43452]
[1780200056242,33.9,74053.75,0.0,-0.99654,1e-05,0.43593]
[1780200061279,33.9,74051.96,0.0,-0.99655,1e-05,0.43444]
[1780200067683,33.9,74050.95,0.0,-0.99656,1e-05,0.4336]
[1780200073362,33.9,74051.42,0.0,-0.99655,1e-05,0.43399]
[1780200080411,33.9,74050.27,0.0,-0.99656,1e-05,0.43303]
[1780200085446,33.9,74049.77,0.0,-0.99656,1e-05,0.43262]
[1780200091489,33.9,74049.62,0.0,-0.99657,1e-05,0.43142]
[1780200096524,33.9,74048.67,0.0,-0.99658,1e-05,0.43063]
[1780200101559,33.9,74047.75,0.0,-0.99659,1e-05,0.42987]
[1780200106594,33.9,74044.06,0.0,-0.99661,1e-05,0.42683]
[1780200111629,33.9,74040.35,0.0,-0.99664,1e-05,0.4238]
[1780200116664,33.9,74040.95,0.0,-0.99664,1e-05,0.42429]
[1780200121700,33.9,74042.67,0.0,-0.99662,1e-05,0.42569]
[1780200122706,33.9,74049.34,0.0,-0.99658,1e-05,0.43119]
[1780200124721,33.9,74055.37,0.0,-0.99653,1e-05,0.4362]
[1780200131769,33.9,74056.66,0.0,-0.99652,1e-05,0.43728]
[1780200138181,33.9,74056.51,0.0,-0.99652,1e-05,0.43716]
[1780200145868,33.9,74056.92,0.0,-0.99652,1e-05,0.4375]
[1780200156946,33.9,74058.15,0.0,-0.99652,1e-05,0.43744]
[1780200161979,33.9,74058.8,0.0,-0.99651,1e-05,0.43799]
[1780200167014,33.9,74058.6,0.0,-0.99652,1e-05,0.43782]
[1780200172051,33.9,74058.97,0.0,-0.99651,1e-05,0.43813]
[1780200177088,33.9,74059.01,0.0,-0.99651,1e-05,0.43817]
[1780200182121,33.9,74059.92,0.0,-0.99651,1e-05,0.43893]
[1780200187160,33.9,74060.04,0.0,-0.99651,1e-05,0.43903]
[1780200192194,33.9,74067.24,0.0,-0.99645,1e-05,0.44512]
[1780200193202,33.9,74073.12,0.0,-0.99641,1e-05,0.45015]
[1780200194208,33.9,74073.29,0.0,-0.99641,1e-05,0.4503]
[1780200200252,33.9,74070.39,0.0,-0.99643,1e-05,0.44781]
[1780200205287,33.9,74069.33,0.0,-0.99644,1e-05,0.4469]
[1780200210321,33.9,74069.26,0.0,-0.99644,1e-05,0.44684]
[1780200216363,33.9,74070.51,0.0,-0.99644,1e-05,0.44681]
[1780200221399,33.9,74069.61,0.0,-0.99644,1e-05,0.44604]
[1780200226435,33.9,74068.65,0.0,-0.99645,1e-05,0.44522]
[1780200231471,33.9,74067.0,0.0,-0.99646,1e-05,0.44382]
[1780200236506,33.9,74066.7,0.0,-0.99646,1e-05,0.44356]
[1780200241545,33.9,74061.8,0.0,-0.9965,1e-05,0.43942]
[1780200246585,33.9,74063.05,0.0,-0.99649,1e-05,0.44048]
[1780200251616,33.9,74060.99,0.0,-0.99651,1e-05,0.43874]
[1780200256651,33.9,74059.86,0.0,-0.99652,1e-05,0.43779]
[1780200261686,33.9,74060.7,0.0,-0.99651,1e-05,0.4385]
[1780200267728,33.9,74059.71,0.0,-0.99652,1e-05,0.43767]
[1780200272762,33.9,74058.12,0.0,-0.99654,1e-05,0.43525]
[1780200277798,33.9,74059.07,0.0,-0.99653,1e-05,0.43604]
[1780200282833,33.9,74059.21,0.0,-0.99653,1e-05,0.43616]
[1780200288874,33.9,74059.2,0.0,-0.99653,1e-05,0.43615]
[1780200297291,33.9,74059.3,0.0,-0.99653,1e-05,0.43623]
[1780200302981,33.9,74058.25,0.0,-0.99654,1e-05,0.43536]
[1780200308029,33.9,74058.45,0.0,-0.99653,1e-05,0.43552]
[1780200318095,33.9,74058.99,0.0,-0.99653,1e-05,0.43598]
[1780200322123,33.9,74066.56,0.0,-0.99647,1e-05,0.44235]
[1780200328165,33.9,74067.67,0.0,-0.99647,1e-05,0.44329]
[1780200333202,33.9,74065.71,0.0,-0.99649,1e-05,0.44053]
[1780200338239,33.9,74064.89,0.0,-0.9965,1e-05,0.43984]
[1780200347647,33.9,74064.01,0.0,-0.9965,1e-05,0.4391]
[1780200353343,33.9,74063.56,0.0,-0.99651,1e-05,0.43872]
[1780200358381,33.9,74062.85,0.0,-0.99651,1e-05,0.43812]
[1780200363416,33.9,74059.7,0.0,-0.99653,1e-05,0.43548]
[1780200368449,33.9,74061.25,0.0,-0.99652,1e-05,0.43678]
[1780200374491,33.9,74061.64,0.0,-0.99652,1e-05,0.43711]
[1780200380533,33.9,74062.0,0.0,-0.99652,1e-05,0.43741]
[1780200385569,33.9,74060.52,0.0,-0.99653,1e-05,0.43617]
[1780200393625,33.9,74060.1,0.0,-0.99654,1e-05,0.43473]
[1780200397999,33.9,74054.77,0.0,-0.99658,1e-05,0.4303]
[1780200408070,33.9,74054.81,0.0,-0.99658,1e-05,0.43034]
[1780200414770,33.9,74058.06,0.0,-0.99655,1e-05,0.43303]
[1780200419808,33.9,74059.16,0.0,-0.99655,1e-05,0.43395]
[1780200425848,33.9,74059.59,0.0,-0.99654,1e-05,0.43431]
[1780200430885,33.9,74060.63,0.0,-0.99654,1e-05,0.43518]
[1780200436926,33.9,74058.46,0.0,-0.99655,1e-05,0.43337]
[1780200442969,33.9,74058.03,0.0,-0.99655,1e-05,0.43301]
[1780200448351,33.9,74057.55,0.0,-0.99656,1e-05,0.43261]
[1780200451024,33.9,74048.25,0.0,-0.99663,1e-05,0.42387]
[1780200458420,33.9,74048.57,0.0,-0.99663,1e-05,0.42413]
[1780200464115,33.9,74049.01,0.0,-0.99663,1e-05,0.42449]
[1780200469150,33.9,74047.32,0.0,-0.99664,1e-05,0.42311]
[1780200475193,33.9,74045.89,0.0,-0.99665,1e-05,0.42195]
[1780200480228,33.9,74044.45,0.0,-0.99666,1e-05,0.42078]
[1780200485263,33.9,74042.87,0.0,-0.99667,1e-05,0.4195]
[1780200490297,33.9,74042.52,0.0,-0.99667,1e-05,0.41921]
[1780200495337,33.9,74042.11,0.0,-0.99668,1e-05,0.41888]
[1780200500371,33.9,74041.82,0.0,-0.99668,1e-05,0.41865]
[1780200505406,33.9,74040.87,0.0,-0.99669,1e-05,0.41788]
[1780200510441,33.9,74038.81,0.0,-0.9967,1e-05,0.41622]
[1780200515477,33.9,74039.51,0.0,-0.9967,1e-05,0.41573]
[1780200523536,33.9,74041.22,0.0,-0.99669,1e-05,0.41711]
[1780200528916,33.9,74041.09,0.0,-0.99669,1e-05,0.41701]
[1780200534613,33.9,74041.09,0.0,-0.99669,1e-05,0.41701]
[1780200541663,33.9,74040.82,0.0,-0.99669,1e-05,0.41679]
[1780200546699,33.9,74037.89,0.0,-0.99672,1e-05,0.41443]
[1780200554754,33.9,74038.7,0.0,-0.99671,1e-05,0.41508]
[1780200559789,33.9,74035.03,0.0,-0.99674,1e-05,0.41215]
[1780200566837,33.9,74033.85,0.0,-0.99674,1e-05,0.41121]
[1780200572880,33.9,74033.95,0.0,-0.99675,1e-05,0.41025]
[1780200577914,33.9,74036.79,0.0,-0.99673,1e-05,0.41251]
[1780200582950,33.9,74035.2,0.0,-0.99674,1e-05,0.41124]
[1780200589338,33.9,74035.02,0.0,-0.99674,1e-05,0.4111]
[1780200595034,33.9,74034.06,0.0,-0.99675,1e-05,0.41033]
[1780200600071,33.9,74034.28,0.0,-0.99675,1e-05,0.41051]
[1780200609478,33.9,74030.99,0.0,-0.99677,1e-05,0.4079]
[1780200618194,33.9,74029.48,0.0,-0.99678,1e-05,0.40671]
[1780200623231,33.9,74026.57,0.0,-0.9968,1e-05,0.40442]
[1780200629619,33.9,74028.19,0.0,-0.99679,1e-05,0.40569]
[1780200636321,33.9,74025.7,0.0,-0.99682,1e-05,0.40271]
[1780200641356,33.9,74021.26,0.0,-0.99685,1e-05,0.39925]
[1780200642371,33.9,74016.32,0.0,-0.99688,1e-05,0.39543]
[1780200647399,33.9,74014.56,0.0,-0.99689,1e-05,0.39407]
[1780200652433,33.9,74015.72,0.0,-0.99688,1e-05,0.39496]
[1780200657468,33.9,74015.78,0.0,-0.99688,1e-05,0.39501]
[1780200662504,33.9,74017.7,0.0,-0.99687,1e-05,0.39649]
[1780200667539,33.9,74018.48,0.0,-0.99686,1e-05,0.39709]
[1780200669552,33.9,74026.44,0.0,-0.99681,1e-05,0.40329]
[1780200674590,33.9,74025.64,0.0,-0.99682,1e-05,0.40266]
[1780200677609,33.9,74019.8,0.0,-0.99686,1e-05,0.39811]
[1780200678618,33.9,74016.17,0.0,-0.99688,1e-05,0.39531]
[1780200682645,33.9,74014.25,0.0,-0.99689,1e-05,0.39384]
[1780200687681,33.9,74015.47,0.0,-0.99688,1e-05,0.39477]
[1780200692715,33.9,74017.62,0.0,-0.99688,1e-05,0.39542]
[1780200697752,33.9,74018.75,0.0,-0.99687,1e-05,0.39629]
[1780200702785,33.9,74018.54,0.0,-0.99687,1e-05,0.39613]
[1780200707821,33.9,74018.38,0.0,-0.99687,1e-05,0.396]
[1780200710178,33.9,74025.82,0.0,-0.99682,1e-05,0.40178]
[1780200715876,33.9,74026.68,0.0,-0.99682,1e-05,0.40245]
[1780200723932,33.9,74027.01,0.0,-0.99681,1e-05,0.40271]
[1780200728968,33.9,74022.42,0.0,-0.99685,1e-05,0.39913]
[1780200735014,33.9,74022.3,0.0,-0.99685,1e-05,0.39904]
[1780200740388,33.9,74023.51,0.0,-0.99684,1e-05,0.39998]
[1780200746090,33.9,74024.44,0.0,-0.99683,1e-05,0.4007]
[1780200751124,33.9,74023.43,0.0,-0.99685,1e-05,0.3989]
[1780200756162,33.9,74023.43,0.0,-0.99685,1e-05,0.3989]
[1780200761195,33.9,74022.94,0.0,-0.99685,1e-05,0.39852]
[1780200766231,33.9,74023.35,0.0,-0.99685,1e-05,0.39883]
[1780200771266,33.9,74023.16,0.0,-0.99685,1e-05,0.39869]
[1780200776300,33.9,74022.42,0.0,-0.99685,1e-05,0.39811]
[1780200781335,33.9,74022.59,0.0,-0.99685,1e-05,0.39824]
[1780200787377,33.9,74018.78,0.0,-0.99688,1e-05,0.3953]
[1780200794425,33.9,74019.41,0.0,-0.99687,1e-05,0.39578]
[1780200800811,33.9,74019.21,0.0,-0.99688,1e-05,0.39563]
[1780200806511,33.9,74021.3,0.0,-0.99686,1e-05,0.39724]
[1780200818596,33.9,74019.75,0.0,-0.99688,1e-05,0.39503]
[1780200823631,33.9,74019.55,0.0,-0.99688,1e-05,0.39488]
[1780200828666,33.9,74019.45,0.0,-0.99688,1e-05,0.3948]
[1780200833700,33.9,74020.29,0.0,-0.99688,1e-05,0.39545]
[1780200838735,33.9,74025.34,0.0,-0.99684,1e-05,0.39936]
[1780200844777,33.9,74025.91,0.0,-0.99684,1e-05,0.3998]
[1780200849812,33.9,74023.47,0.0,-0.99685,1e-05,0.39791]
[1780200854848,33.9,74021.24,0.0,-0.99687,1e-05,0.39618]
[1780200859883,33.9,74017.94,0.0,-0.99689,1e-05,0.39364]
[1780200865926,33.9,74018.35,0.0,-0.99689,1e-05,0.39396]
[1780200871308,33.9,74019.89,0.0,-0.99689,1e-05,0.39413]
[1780200877005,33.9,74018.6,0.0,-0.9969,1e-05,0.39314]
[1780200882041,33.9,74016.27,0.0,-0.99691,1e-05,0.39136]
[1780200887080,33.9,74016.78,0.0,-0.99691,1e-05,0.39175]
[1780200892116,33.9,74014.85,0.0,-0.99692,1e-05,0.39027]
[1780200897150,33.9,74017.17,0.0,-0.9969,1e-05,0.39205]
[1780200902185,33.9,74016.47,0.0,-0.99691,1e-05,0.39151]
[1780200907221,33.9,74017.6,0.0,-0.9969,1e-05,0.39237]
[1780200912255,33.9,74021.0,0.0,-0.99688,1e-05,0.39499]
[1780200918297,33.9,74021.75,0.0,-0.99687,1e-05,0.39556]
[1780200924340,33.9,74021.79,0.0,-0.99687,1e-05,0.39559]
[1780200929374,33.9,74020.95,0.0,-0.99688,1e-05,0.39495]
[1780200934410,33.9,74020.05,0.0,-0.99689,1e-05,0.39325]
[1780200941798,33.9,74018.75,0.0,-0.9969,1e-05,0.39225]
[1780200951868,33.9,74018.3,0.0,-0.9969,1e-05,0.3919]
[1780200961938,33.9,74016.53,0.0,-0.99692,1e-05,0.39055]
[1780200967641,33.9,74015.24,0.0,-0.99693,1e-05,0.38957]
[1780200976704,33.9,74014.87,0.0,-0.99693,1e-05,0.38929]
[1780200982080,33.9,74013.69,0.0,-0.99694,1e-05,0.38839]
[1780200988787,33.9,74010.39,0.0,-0.99696,1e-05,0.38589]
[1780200993824,33.9,74010.94,0.0,-0.99696,1e-05,0.38531]
[1780200998862,33.9,74017.41,0.0,-0.99692,1e-05,0.39022]
[1780201003918,33.9,74015.84,0.0,-0.99693,1e-05,0.38902]
[1780201009966,33.9,74015.52,0.0,-0.99693,1e-05,0.38878]
[1780201016002,33.9,74012.11,0.0,-0.99695,1e-05,0.3862]
[1780201021038,33.9,74009.15,0.0,-0.99697,1e-05,0.38396]
[1780201023054,33.9,74003.51,0.0,-0.99701,1e-05,0.37974]
[1780201029096,33.9,74004.12,0.0,-0.99701,1e-05,0.3802]
[1780201036145,33.9,74004.97,0.0,-0.997,1e-05,0.38083]
[1780201038159,33.9,74013.07,0.0,-0.99695,1e-05,0.38692]
[1780201042503,33.9,74020.78,0.0,-0.9969,1e-05,0.3928]
[1780201047222,33.9,74025.29,0.0,-0.99687,1e-05,0.39627]
[1780201052573,33.9,74028.89,0.0,-0.99685,1e-05,0.39804]
[1780201058304,33.9,74024.86,0.0,-0.99688,1e-05,0.39492]
[1780201063338,33.9,74024.48,0.0,-0.99688,1e-05,0.39463]
[1780201072713,33.9,74023.69,0.0,-0.99688,1e-05,0.39402]
[1780201078445,33.9,74023.0,0.0,-0.99689,1e-05,0.39349]
[1780201085499,33.9,74022.38,0.0,-0.99689,1e-05,0.39301]
[1780201090530,33.9,74022.25,0.0,-0.99689,1e-05,0.39291]
[1780201098587,33.9,74021.93,0.0,-0.9969,1e-05,0.39267]
[1780201103621,33.9,74020.91,0.0,-0.9969,1e-05,0.39189]
[1780201108656,33.9,74020.24,0.0,-0.99691,1e-05,0.39138]
[1780201113693,33.9,74020.42,0.0,-0.99691,1e-05,0.39051]
[1780201118727,33.9,74021.1,0.0,-0.99691,1e-05,0.39103]
[1780201123762,33.9,74021.46,0.0,-0.99691,1e-05,0.3913]
[1780201128796,33.9,74021.67,0.0,-0.99691,1e-05,0.39146]
[1780201133834,33.9,74022.09,0.0,-0.9969,1e-05,0.39178]
[1780201138869,33.9,74022.47,0.0,-0.9969,1e-05,0.39207]
[1780201142897,33.9,74031.75,0.0,-0.99684,1e-05,0.39924]
[1780201147931,33.9,74035.62,0.0,-0.99681,1e-05,0.40226]
[1780201153974,33.9,74036.0,0.0,-0.99681,1e-05,0.40256]
[1780201160018,33.9,74035.86,0.0,-0.99681,1e-05,0.40245]
[1780201165053,33.9,74037.86,0.0,-0.9968,1e-05,0.40402]
[1780201170091,33.9,74037.27,0.0,-0.9968,1e-05,0.40355]
[1780201175123,33.9,74038.69,0.0,-0.9968,1e-05,0.40364]
[1780201180163,33.9,74038.46,0.0,-0.9968,1e-05,0.40346]
[1780201185192,33.9,74037.42,0.0,-0.99681,1e-05,0.40264]
[1780201190227,33.9,74035.49,0.0,-0.99682,1e-05,0.40113]
[1780201195262,33.9,74032.53,0.0,-0.99684,1e-05,0.39882]
[1780201202312,33.9,74031.19,0.0,-0.99685,1e-05,0.39778]
[1780201212382,33.9,74029.03,0.0,-0.99686,1e-05,0.39611]
[1780201217416,33.9,74028.55,0.0,-0.99687,1e-05,0.39574]
[1780201223776,33.9,74029.16,0.0,-0.99686,1e-05,0.39621]
[1780201229501,33.9,74031.13,0.0,-0.99685,1e-05,0.39774]
[1780201234537,33.9,74034.79,0.0,-0.99683,1e-05,0.39956]
[1780201238564,33.9,74042.76,0.0,-0.99678,1e-05,0.40581]
[1780201240582,33.9,74052.94,0.0,-0.99671,1e-05,0.41392]
[1780201241586,33.9,74058.18,0.0,-0.99667,1e-05,0.41814]
[1780201242594,33.9,74059.21,0.0,-0.99666,1e-05,0.41898]
[1780201247632,33.9,74062.28,0.0,-0.99664,1e-05,0.42147]
[1780201252671,33.9,74064.68,0.0,-0.99662,1e-05,0.42344]
[1780201257701,33.9,74066.14,0.0,-0.99661,1e-05,0.42463]
[1780201259715,33.9,74073.4,0.0,-0.99656,1e-05,0.43063]
[1780201264059,33.9,74080.79,0.0,-0.99651,1e-05,0.43681]
[1780201266766,33.9,74087.4,0.0,-0.99646,1e-05,0.4424]
[1780201271799,33.9,74087.03,0.0,-0.99646,1e-05,0.44208]
[1780201276835,33.9,74087.72,0.0,-0.99645,1e-05,0.44267]
[1780201281871,33.9,74086.41,0.0,-0.99646,1e-05,0.44155]
[1780201285901,33.9,74094.06,0.0,-0.99641,1e-05,0.44809]
[1780201290935,33.9,74098.61,0.0,-0.99637,1e-05,0.45201]
[1780201295970,33.9,74099.28,0.0,-0.99637,1e-05,0.45147]
[1780201296978,33.9,74107.52,0.0,-0.99631,1e-05,0.45865]
[1780201299999,33.9,74113.48,0.0,-0.99626,1e-05,0.4639]
[1780201305035,33.9,74115.21,0.0,-0.99625,1e-05,0.46544]
[1780201310069,33.9,74105.41,0.0,-0.99633,1e-05,0.4568]
[1780201311076,33.9,74096.49,0.0,-0.9964,1e-05,0.44906]
[1780201316116,33.9,74091.55,0.0,-0.99643,1e-05,0.44482]
[1780201321146,33.9,74093.43,0.0,-0.99642,1e-05,0.44643]
[1780201324167,33.9,74099.21,0.0,-0.99637,1e-05,0.45141]
[1780201325174,33.9,74106.37,0.0,-0.99632,1e-05,0.45764]
[1780201326180,33.9,74112.66,0.0,-0.99627,1e-05,0.46318]
[1780201330208,33.9,74105.34,0.0,-0.99633,1e-05,0.45674]
[1780201335243,33.9,74103.15,0.0,-0.99634,1e-05,0.45483]
[1780201340284,33.9,74101.86,0.0,-0.99635,1e-05,0.45371]
[1780201342292,33.9,74095.72,0.0,-0.9964,1e-05,0.4484]
[1780201343299,33.9,74092.32,0.0,-0.99643,1e-05,0.44548]
[1780201348334,33.9,74092.19,0.0,-0.99643,1e-05,0.44537]
[1780201353370,33.9,74089.99,0.0,-0.99645,1e-05,0.44238]
[1780201358405,33.9,74088.0,0.0,-0.99647,1e-05,0.44069]
[1780201363439,33.9,74087.49,0.0,-0.99647,1e-05,0.44026]
[1780201368477,33.9,74085.77,0.0,-0.99649,1e-05,0.43881]
[1780201373516,33.9,74086.25,0.0,-0.99648,1e-05,0.43921]
[1780201378551,33.9,74087.19,0.0,-0.99647,1e-05,0.44001]
[1780201383587,33.9,74087.54,0.0,-0.99647,1e-05,0.4403]
[1780201388619,33.9,74091.85,0.0,-0.99644,1e-05,0.44397]
[1780201390634,33.9,74098.71,0.0,-0.99639,1e-05,0.44985]
[1780201392649,33.9,74103.92,0.0,-0.99635,1e-05,0.45437]
[1780201393655,33.9,74107.54,0.0,-0.99632,1e-05,0.45753]
[1780201394972,33.9,74110.11,0.0,-0.9963,1e-05,0.45978]
[1780201400704,33.9,74110.98,0.0,-0.99629,1e-05,0.46055]
[1780201405749,33.9,74112.89,0.0,-0.99628,1e-05,0.46223]
[1780201410775,33.9,74113.27,0.0,-0.99627,1e-05,0.46257]
[1780201415814,33.9,74113.44,0.0,-0.99628,1e-05,0.46157]
[1780201420846,33.9,74112.54,0.0,-0.99629,1e-05,0.46078]
[1780201426891,33.9,74114.39,0.0,-0.99627,1e-05,0.46241]
[1780201431924,33.9,74114.39,0.0,-0.99627,1e-05,0.46241]
[1780201435254,33.9,74102.44,0.0,-0.99637,1e-05,0.45195]
[1780201435952,33.9,74102.44,0.0,-0.99637,1e-05,0.45195]
[1780201440988,33.9,74102.98,0.0,-0.99636,1e-05,0.45242]
[1780201448038,33.9,74100.52,0.0,-0.99638,1e-05,0.45029]
[1780201453075,33.9,74101.02,0.0,-0.99638,1e-05,0.45073]
[1780201455396,33.9,74096.31,0.0,-0.99641,1e-05,0.44667]
[1780201461129,33.9,74092.72,0.0,-0.99644,1e-05,0.4436]
[1780201467170,33.9,74091.74,0.0,-0.99645,1e-05,0.44276]
[1780201472206,33.9,74091.5,0.0,-0.99646,1e-05,0.44145]
[1780201485294,33.9,74091.61,0.0,-0.99646,1e-05,0.44154]
[1780201493353,33.9,74091.77,0.0,-0.99646,1e-05,0.44168]
[1780201499394,33.9,74090.55,0.0,-0.99647,1e-05,0.44064]
[1780201505437,33.9,74090.8,0.0,-0.99647,1e-05,0.44086]
[1780201513494,33.9,74091.12,0.0,-0.99646,1e-05,0.44113]
[1780201519535,33.9,74091.33,0.0,-0.99646,1e-05,0.44131]
[1780201524570,33.9,74091.2,0.0,-0.99646,1e-05,0.4412]
[1780201529606,33.9,74092.05,0.0,-0.99646,1e-05,0.44192]
[1780201535965,33.9,74092.35,0.0,-0.99646,1e-05,0.44107]
[1780201541689,33.9,74091.21,0.0,-0.99647,1e-05,0.4401]
[1780201547731,33.9,74089.35,0.0,-0.99648,1e-05,0.43852]
[1780201554780,33.9,74087.58,0.0,-0.9965,1e-05,0.43703]
[1780201559815,33.9,74086.35,0.0,-0.99651,1e-05,0.436]
[1780201564851,33.9,74089.53,0.0,-0.99648,1e-05,0.43868]
[1780201567871,33.9,74095.71,0.0,-0.99644,1e-05,0.44393]
[1780201569885,33.9,74098.41,0.0,-0.99642,1e-05,0.44624]
[1780201574921,33.9,74098.86,0.0,-0.99641,1e-05,0.44662]
[1780201579958,33.9,74096.27,0.0,-0.99643,1e-05,0.4444]
[1780201584991,33.9,74095.93,0.0,-0.99644,1e-05,0.44411]
[1780201590032,33.9,74096.92,0.0,-0.99643,1e-05,0.44496]
[1780201596388,33.9,74096.32,0.0,-0.99644,1e-05,0.44333]
[1780201602113,33.9,74094.74,0.0,-0.99645,1e-05,0.44199]
[1780201607149,33.9,74092.81,0.0,-0.99647,1e-05,0.44035]
[1780201612185,33.9,74091.78,0.0,-0.99648,1e-05,0.43948]
[1780201617223,33.9,74087.17,0.0,-0.99651,1e-05,0.43559]
[1780201621247,33.9,74081.87,0.0,-0.99655,1e-05,0.43115]
[1780201623261,33.9,74091.73,0.0,-0.99648,1e-05,0.43943]
[1780201629303,33.9,74092.57,0.0,-0.99647,1e-05,0.44015]
[1780201634338,33.9,74092.93,0.0,-0.99647,1e-05,0.44045]
[1780201639374,33.9,74093.7,0.0,-0.99646,1e-05,0.4411]
[1780201644409,33.9,74094.17,0.0,-0.99646,1e-05,0.4415]
[1780201649443,33.9,74094.2,0.0,-0.99646,1e-05,0.44153]
[1780201654478,33.9,74094.47,0.0,-0.99646,1e-05,0.44065]
[1780201659513,33.9,74091.81,0.0,-0.99648,1e-05,0.4384]
[1780201665555,33.9,74090.36,0.0,-0.99649,1e-05,0.43717]
[1780201670590,33.9,74089.62,0.0,-0.9965,1e-05,0.43655]
[1780201677639,33.9,74089.67,0.0,-0.9965,1e-05,0.43659]
[1780201685695,33.9,74088.88,0.0,-0.99651,1e-05,0.43593]
[1780201690731,33.9,74089.27,0.0,-0.9965,1e-05,0.43626]
[1780201695765,33.9,74090.27,0.0,-0.9965,1e-05,0.4371]
[1780201701809,33.9,74091.82,0.0,-0.99648,1e-05,0.43841]
[1780201707162,33.9,74089.32,0.0,-0.9965,1e-05,0.4363]
[1780201712886,33.9,74088.46,0.0,-0.99652,1e-05,0.43448]
[1780201718929,33.9,74087.59,0.0,-0.99652,1e-05,0.43375]
[1780201723964,33.9,74086.89,0.0,-0.99653,1e-05,0.43316]
[1780201735044,33.9,74086.38,0.0,-0.99653,1e-05,0.43274]
[1780201740080,33.9,74085.57,0.0,-0.99654,1e-05,0.43206]
[1780201745111,33.9,74081.7,0.0,-0.99657,1e-05,0.42884]
[1780201750152,33.9,74081.63,0.0,-0.99657,1e-05,0.42878]
[1780201755183,33.9,74082.76,0.0,-0.99656,1e-05,0.42972]
[1780201760217,33.9,74085.43,0.0,-0.99654,1e-05,0.43194]
[1780201766260,33.9,74086.26,0.0,-0.99653,1e-05,0.43263]
[1780201771295,33.9,74084.33,0.0,-0.99656,1e-05,0.42994]
[1780201776329,33.9,74084.03,0.0,-0.99656,1e-05,0.42969]
[1780201782371,33.9,74082.9,0.0,-0.99657,1e-05,0.42875]
[1780201787732,33.9,74082.88,0.0,-0.99657,1e-05,0.42873]
[1780201793450,33.9,74083.47,0.0,-0.99656,1e-05,0.42922]
[1780201798484,33.9,74080.87,0.0,-0.99658,1e-05,0.42707]
[1780201801505,33.9,74074.61,0.0,-0.99663,1e-05,0.42192]
[1780201806541,33.9,74074.81,0.0,-0.99663,1e-05,0.42208]
[1780201811575,33.9,74074.53,0.0,-0.99663,1e-05,0.42185]
[1780201813590,33.9,74061.1,0.0,-0.99672,1e-05,0.41099]
[1780201814597,33.9,74055.53,0.0,-0.99676,1e-05,0.40655]
[1780201815603,33.9,74049.03,0.0,-0.99681,1e-05,0.40143]
[1780201817618,33.9,74042.85,0.0,-0.99685,1e-05,0.39661]
[1780201822652,33.9,74038.2,0.0,-0.99688,1e-05,0.39302]
[1780201826682,33.9,74045.83,0.0,-0.99683,1e-05,0.39893]
[1780201830709,33.9,74053.45,0.0,-0.99678,1e-05,0.40491]
[1780201836751,33.9,74055.47,0.0,-0.99677,1e-05,0.40546]
[1780201840779,33.9,74060.75,0.0,-0.99673,1e-05,0.40966]
[1780201845813,33.9,74063.29,0.0,-0.99672,1e-05,0.41169]
[1780201852862,33.9,74065.14,0.0,-0.9967,1e-05,0.41317]
[1780201857897,33.9,74066.19,0.0,-0.9967,1e-05,0.41402]
[1780201862934,33.9,74063.43,0.0,-0.99672,1e-05,0.4118]
[1780201866961,33.9,74061.26,0.0,-0.99673,1e-05,0.41007]
[1780201871999,33.9,74058.38,0.0,-0.99675,1e-05,0.40777]
[1780201877034,33.9,74056.35,0.0,-0.99677,1e-05,0.40616]
[1780201882070,33.9,74055.94,0.0,-0.99677,1e-05,0.40584]
[1780201887105,33.9,74055.83,0.0,-0.99677,1e-05,0.40575]
[1780201892140,33.9,74055.31,0.0,-0.99678,1e-05,0.4043]
[1780201898505,33.9,74054.6,0.0,-0.99679,1e-05,0.40374]
[1780201904224,33.9,74054.6,0.0,-0.99679,1e-05,0.40374]
[1780201909260,33.9,74053.65,0.0,-0.99679,1e-05,0.40299]
[1780201916311,33.9,74053.75,0.0,-0.99679,1e-05,0.40307]
[1780201921343,33.9,74052.92,0.0,-0.9968,1e-05,0.40242]
[1780201926378,33.9,74050.95,0.0,-0.99681,1e-05,0.40087]
[1780201931413,33.9,74050.2,0.0,-0.99682,1e-05,0.40028]
[1780201936449,33.9,74048.91,0.0,-0.99682,1e-05,0.39927]
[1780201942491,33.9,74048.0,0.0,-0.99683,1e-05,0.39856]
[1780201947525,33.9,74043.55,0.0,-0.99686,1e-05,0.39511]
[1780201951554,33.9,74038.06,0.0,-0.99691,1e-05,0.38987]
[1780201955581,33.9,74043.83,0.0,-0.99687,1e-05,0.3943]
[1780201960616,33.9,74048.27,0.0,-0.99684,1e-05,0.39775]
[1780201965651,33.9,74045.72,0.0,-0.99685,1e-05,0.39577]
[1780201970686,33.9,74045.98,0.0,-0.99685,1e-05,0.39597]
[1780201975724,33.9,74045.78,0.0,-0.99685,1e-05,0.39581]
[1780201982771,33.9,74045.98,0.0,-0.99685,1e-05,0.39597]
[1780201988813,33.9,74046.55,0.0,-0.99685,1e-05,0.39641]
[1780201993849,33.9,74046.43,0.0,-0.99685,1e-05,0.39632]
[1780201999891,33.9,74044.57,0.0,-0.99686,1e-05,0.39488]
[1780202004927,33.9,74042.07,0.0,-0.99688,1e-05,0.39295]
[1780202009961,33.9,74042.82,0.0,-0.99687,1e-05,0.39353]
[1780202014998,33.9,74042.41,0.0,-0.99688,1e-05,0.39219]
[1780202020032,33.9,74041.49,0.0,-0.99689,1e-05,0.39148]
[1780202025067,33.9,74041.65,0.0,-0.99689,1e-05,0.39161]
[1780202030101,33.9,74044.04,0.0,-0.99687,1e-05,0.39345]
[1780202035136,33.9,74045.09,0.0,-0.99687,1e-05,0.39426]
[1780202040172,33.9,74048.53,0.0,-0.99684,1e-05,0.39692]
[1780202045207,33.9,74049.15,0.0,-0.99684,1e-05,0.3974]
[1780202050242,33.9,74048.9,0.0,-0.99684,1e-05,0.39721]
[1780202057292,33.9,74049.06,0.0,-0.99684,1e-05,0.39733]
[1780202062326,33.9,74049.07,0.0,-0.99684,1e-05,0.39734]
[1780202068368,33.9,74049.0,0.0,-0.99684,1e-05,0.39729]
[1780202073403,33.9,74049.29,0.0,-0.99685,1e-05,0.39649]
[1780202078439,33.9,74046.14,0.0,-0.99687,1e-05,0.39405]
[1780202083474,33.9,74044.69,0.0,-0.99688,1e-05,0.39293]
[1780202088511,33.9,74047.53,0.0,-0.99686,1e-05,0.39512]
[1780202093546,33.9,74048.11,0.0,-0.99685,1e-05,0.39557]
[1780202098580,33.9,74048.45,0.0,-0.99685,1e-05,0.39584]
[1780202103615,33.9,74048.46,0.0,-0.99685,1e-05,0.39584]
[1780202108650,33.9,74047.41,0.0,-0.99686,1e-05,0.39503]
[1780202117714,33.9,74046.18,0.0,-0.99687,1e-05,0.39408]
[1780202122751,33.9,74048.57,0.0,-0.99685,1e-05,0.39593]
[1780202130132,33.9,74049.7,0.0,-0.99684,1e-05,0.39681]
[1780202135841,33.9,74054.08,0.0,-0.99682,1e-05,0.39919]
[1780202138862,33.9,74064.14,0.0,-0.99675,1e-05,0.40712]
[1780202140202,33.9,74071.54,0.0,-0.9967,1e-05,0.41303]
[1780202145911,33.9,74071.83,0.0,-0.9967,1e-05,0.41327]
[1780202150946,33.9,74071.51,0.0,-0.9967,1e-05,0.41301]
[1780202155981,33.9,74071.36,0.0,-0.9967,1e-05,0.41289]
[1780202162024,33.9,74071.39,0.0,-0.9967,1e-05,0.41291]
[1780202167061,33.9,74066.3,0.0,-0.99674,1e-05,0.40884]
[1780202172096,33.9,74067.69,0.0,-0.99673,1e-05,0.40995]
[1780202174109,33.9,74078.97,0.0,-0.99665,1e-05,0.41905]
[1780202176124,33.9,74084.67,0.0,-0.99661,1e-05,0.42371]
[1780202178138,33.9,74089.81,0.0,-0.99657,1e-05,0.42796]
[1780202184181,33.9,74090.59,0.0,-0.99656,1e-05,0.4286]
[1780202189214,33.9,74087.36,0.0,-0.99659,1e-05,0.42593]
[1780202196264,33.9,74085.12,0.0,-0.99661,1e-05,0.423]
[1780202202306,33.9,74086.74,0.0,-0.9966,1e-05,0.42434]
[1780202207672,33.9,74087.48,0.0,-0.99659,1e-05,0.42494]
[1780202213384,33.9,74088.31,0.0,-0.99659,1e-05,0.42563]
[1780202218420,33.9,74089.12,0.0,-0.99658,1e-05,0.4263]
[1780202223455,33.9,74090.06,0.0,-0.99657,1e-05,0.42708]
[1780202228490,33.9,74089.16,0.0,-0.99658,1e-05,0.42633]
[1780202233524,33.9,74085.97,0.0,-0.9966,1e-05,0.4237]
[1780202238560,33.9,74085.54,0.0,-0.99661,1e-05,0.42335]
[1780202243595,33.9,74084.49,0.0,-0.99661,1e-05,0.42249]
[1780202248630,33.9,74084.52,0.0,-0.99661,1e-05,0.42251]
[1780202253663,33.9,74083.99,0.0,-0.99663,1e-05,0.421]
[1780202259707,33.9,74083.69,0.0,-0.99663,1e-05,0.42075]
[1780202264743,33.9,74082.7,0.0,-0.99664,1e-05,0.41994]
[1780202272799,33.9,74081.67,0.0,-0.99664,1e-05,0.4191]
[1780202278164,33.9,74082.29,0.0,-0.99664,1e-05,0.41961]
[1780202283875,33.9,74085.03,0.0,-0.99662,1e-05,0.42185]
[1780202288911,33.9,74087.29,0.0,-0.9966,1e-05,0.42371]
[1780202293946,33.9,74090.79,0.0,-0.99658,1e-05,0.42659]
[1780202298980,33.9,74091.69,0.0,-0.99657,1e-05,0.42734]
[1780202304017,33.9,74089.14,0.0,-0.99659,1e-05,0.42523]
[1780202309053,33.9,74092.06,0.0,-0.99657,1e-05,0.42765]
[1780202311069,33.9,74097.2,0.0,-0.99654,1e-05,0.43083]
[1780202312075,33.9,74102.79,0.0,-0.9965,1e-05,0.43552]
[1780202317112,33.9,74106.32,0.0,-0.99647,1e-05,0.4385]
[1780202322146,33.9,74106.44,0.0,-0.99647,1e-05,0.4386]
[1780202325167,33.9,74100.46,0.0,-0.99651,1e-05,0.43356]
[1780202330202,33.9,74101.42,0.0,-0.99651,1e-05,0.43437]
[1780202335238,33.9,74098.59,0.0,-0.99653,1e-05,0.43199]
[1780202340272,33.9,74098.15,0.0,-0.99653,1e-05,0.43163]
[1780202345308,33.9,74094.73,0.0,-0.99656,1e-05,0.42877]
[1780202350343,33.9,74091.49,0.0,-0.99658,1e-05,0.42609]
[1780202355377,33.9,74088.14,0.0,-0.99661,1e-05,0.42332]
[1780202360412,33.9,74088.2,0.0,-0.9966,1e-05,0.42337]
[1780202365451,33.9,74088.08,0.0,-0.99661,1e-05,0.42328]
[1780202370486,33.9,74088.36,0.0,-0.9966,1e-05,0.42351]
[1780202375521,33.9,74087.55,0.0,-0.99662,1e-05,0.42176]
[1780202378865,33.9,74080.44,0.0,-0.99667,1e-05,0.41597]
[1780202381562,33.9,74078.13,0.0,-0.99669,1e-05,0.4141]
[1780202386598,33.9,74076.81,0.0,-0.9967,1e-05,0.41303]
[1780202391633,33.9,74077.76,0.0,-0.99669,1e-05,0.4138]
[1780202399006,33.9,74078.15,0.0,-0.99669,1e-05,0.41411]
[1780202404725,33.9,74078.86,0.0,-0.99668,1e-05,0.41469]
[1780202409763,33.9,74078.63,0.0,-0.99668,1e-05,0.4145]
[1780202414795,33.9,74078.53,0.0,-0.99668,1e-05,0.41442]
[1780202419830,33.9,74079.3,0.0,-0.99668,1e-05,0.41504]
[1780202424869,33.9,74079.87,0.0,-0.99667,1e-05,0.4155]
[1780202430909,33.9,74080.08,0.0,-0.99667,1e-05,0.41567]
[1780202436950,33.9,74080.45,0.0,-0.99668,1e-05,0.41491]
[1780202442995,33.9,74080.66,0.0,-0.99668,1e-05,0.41508]
[1780202449363,33.9,74080.44,0.0,-0.99668,1e-05,0.4149]
[1780202455079,33.9,74075.42,0.0,-0.99671,1e-05,0.41086]
[1780202460111,33.9,74074.26,0.0,-0.99672,1e-05,0.40993]
[1780202466153,33.9,74074.64,0.0,-0.99672,1e-05,0.41023]
[1780202471191,33.9,74075.47,0.0,-0.99671,1e-05,0.4109]
[1780202477231,33.9,74076.12,0.0,-0.99671,1e-05,0.41142]
[1780202480253,33.9,74071.39,0.0,-0.99674,1e-05,0.40764]
[1780202488307,33.9,74067.35,0.0,-0.99677,1e-05,0.40443]
[1780202495356,33.9,74064.57,0.0,-0.9968,1e-05,0.4012]
[1780202500395,33.9,74060.18,0.0,-0.99683,1e-05,0.39776]
[1780202506435,33.9,74060.6,0.0,-0.99682,1e-05,0.39809]
[1780202511471,33.9,74060.75,0.0,-0.99682,1e-05,0.3982]
[1780202516508,33.9,74058.0,0.0,-0.99684,1e-05,0.39606]
[1780202521540,33.9,74057.26,0.0,-0.99685,1e-05,0.39549]
[1780202526576,33.9,74056.07,0.0,-0.99686,1e-05,0.39456]
[1780202531612,33.9,74053.5,0.0,-0.99687,1e-05,0.39258]
[1780202536646,33.9,74052.23,0.0,-0.99688,1e-05,0.3916]
[1780202543695,33.9,74051.98,0.0,-0.99688,1e-05,0.39141]
[1780202546716,33.9,74058.59,0.0,-0.99684,1e-05,0.39652]
[1780202551750,33.9,74059.74,0.0,-0.99684,1e-05,0.39639]
[1780202557794,33.9,74061.9,0.0,-0.99682,1e-05,0.39807]
[1780202560140,33.9,74072.86,0.0,-0.99675,1e-05,0.40671]
[1780202561823,33.9,74073.03,0.0,-0.99675,1e-05,0.40684]
[1780202566860,33.9,74072.9,0.0,-0.99675,1e-05,0.40674]
[1780202574916,33.9,74072.54,0.0,-0.99675,1e-05,0.40645]
[1780202580280,33.9,74070.48,0.0,-0.99676,1e-05,0.40482]
[1780202589016,33.9,74070.28,0.0,-0.99677,1e-05,0.40466]
[1780202594051,33.9,74067.82,0.0,-0.99678,1e-05,0.40271]
[1780202599086,33.9,74067.72,0.0,-0.99678,1e-05,0.40264]
[1780202604121,33.9,74067.67,0.0,-0.99678,1e-05,0.4026]
[1780202610491,33.9,74067.41,0.0,-0.99679,1e-05,0.40239]
[1780202617212,33.9,74066.9,0.0,-0.9968,1e-05,0.40095]
[1780202622247,33.9,74066.25,0.0,-0.9968,1e-05,0.40044]
[1780202627282,33.9,74066.68,0.0,-0.9968,1e-05,0.40078]
[1780202634331,33.9,74066.76,0.0,-0.9968,1e-05,0.40084]
[1780202639366,33.9,74066.85,0.0,-0.9968,1e-05,0.40091]
[1780202644401,33.9,74066.16,0.0,-0.9968,1e-05,0.40037]
[1780202648430,33.9,74072.67,0.0,-0.99676,1e-05,0.4055]
[1780202654471,33.9,74075.14,0.0,-0.99674,1e-05,0.40747]
[1780202660514,33.9,74075.35,0.0,-0.99674,1e-05,0.40764]
[1780202668569,33.9,74075.85,0.0,-0.99674,1e-05,0.40803]
[1780202673605,33.9,74075.88,0.0,-0.99674,1e-05,0.40701]
[1780202678638,33.9,74075.82,0.0,-0.99674,1e-05,0.40696]
[1780202683675,33.9,74075.78,0.0,-0.99674,1e-05,0.40693]
[1780202688709,33.9,74079.45,0.0,-0.99672,1e-05,0.40986]
[1780202692740,33.9,74085.61,0.0,-0.99667,1e-05,0.41482]
[1780202696765,33.9,74091.32,0.0,-0.99663,1e-05,0.41946]
[1780202701802,33.9,74095.34,0.0,-0.9966,1e-05,0.42275]
[1780202704822,33.9,74089.62,0.0,-0.99665,1e-05,0.41807]
[1780202709856,33.9,74086.93,0.0,-0.99666,1e-05,0.41589]
[1780202714891,33.9,74085.06,0.0,-0.99668,1e-05,0.41437]
[1780202719926,33.9,74083.58,0.0,-0.99669,1e-05,0.41318]
[1780202725968,33.9,74083.11,0.0,-0.99669,1e-05,0.4128]
[1780202731346,33.9,74081.1,0.0,-0.99671,1e-05,0.41012]
[1780202738054,33.9,74080.71,0.0,-0.99672,1e-05,0.40981]
[1780202746109,33.9,74080.24,0.0,-0.99672,1e-05,0.40943]
[1780202751487,33.9,74080.27,0.0,-0.99672,1e-05,0.40946]
[1780202757193,33.9,74077.01,0.0,-0.99674,1e-05,0.40685]
[1780202762227,33.9,74074.99,0.0,-0.99676,1e-05,0.40525]
[1780202764240,33.9,74070.29,0.0,-0.99679,1e-05,0.40153]
[1780202769275,33.9,74069.14,0.0,-0.9968,1e-05,0.40063]
[1780202775317,33.9,74067.58,0.0,-0.99681,1e-05,0.3994]
[1780202780353,33.9,74067.43,0.0,-0.99681,1e-05,0.39929]
[1780202781696,33.9,74061.77,0.0,-0.99685,1e-05,0.39487]
[1780202783373,33.9,74060.2,0.0,-0.99686,1e-05,0.39366]
[1780202788408,33.9,74059.65,0.0,-0.99686,1e-05,0.39323]
[1780202793444,33.9,74058.83,0.0,-0.99688,1e-05,0.39158]
[1780202799487,33.9,74058.64,0.0,-0.99688,1e-05,0.39143]
[1780202805529,33.9,74056.58,0.0,-0.99689,1e-05,0.38985]
[1780202810564,33.9,74050.8,0.0,-0.99693,1e-05,0.38543]
[1780202815600,33.9,74049.45,0.0,-0.99694,1e-05,0.38441]
[1780202820635,33.9,74049.74,0.0,-0.99694,1e-05,0.38463]
[1780202825668,33.9,74051.17,0.0,-0.99693,1e-05,0.38571]
[1780202830705,33.9,74057.66,0.0,-0.99689,1e-05,0.39068]
[1780202834733,33.9,74062.76,0.0,-0.99685,1e-05,0.39461]
[1780202840774,33.9,74063.27,0.0,-0.99685,1e-05,0.39501]
[1780202845811,33.9,74059.01,0.0,-0.99688,1e-05,0.39171]
[1780202852195,33.9,74057.58,0.0,-0.99689,1e-05,0.38959]
[1780202857900,33.9,74058.23,0.0,-0.99689,1e-05,0.39009]
[1780202862934,33.9,74060.02,0.0,-0.99688,1e-05,0.39147]
[1780202867969,33.9,74060.16,0.0,-0.99688,1e-05,0.39158]
[1780202874012,33.9,74062.25,0.0,-0.99686,1e-05,0.39319]
[1780202880059,33.9,74062.48,0.0,-0.99686,1e-05,0.39337]
[1780202885090,33.9,74063.51,0.0,-0.99685,1e-05,0.39417]
[1780202890124,33.9,74065.2,0.0,-0.99684,1e-05,0.39548]
[1780202902548,33.9,74066.16,0.0,-0.99684,1e-05,0.39623]
[1780202908250,33.9,74066.28,0.0,-0.99683,1e-05,0.39632]
[1780202915299,33.9,74066.9,0.0,-0.99684,1e-05,0.39577]
[1780202922688,33.9,74067.14,0.0,-0.99684,1e-05,0.39596]
[1780202928391,33.9,74064.97,0.0,-0.99685,1e-05,0.39427]
[1780202933425,33.9,74062.93,0.0,-0.99687,1e-05,0.39269]
[1780202939467,33.9,74061.26,0.0,-0.99688,1e-05,0.3914]
[1780202944502,33.9,74059.72,0.0,-0.99689,1e-05,0.39022]
[1780202948531,33.9,74066.29,0.0,-0.99684,1e-05,0.39529]
[1780202952921,33.9,74072.35,0.0,-0.9968,1e-05,0.40003]
[1780202958601,33.9,74071.95,0.0,-0.9968,1e-05,0.39971]
[1780202962998,33.9,74081.27,0.0,-0.99674,1e-05,0.40709]
[1780202964642,33.9,74083.98,0.0,-0.99672,1e-05,0.40925]
[1780202968670,33.9,74091.08,0.0,-0.99667,1e-05,0.41497]
[1780202974712,33.9,74092.13,0.0,-0.99667,1e-05,0.41475]
[1780202979747,33.9,74094.09,0.0,-0.99666,1e-05,0.41634]
[1780202986796,33.9,74093.38,0.0,-0.99666,1e-05,0.41576]
[1780202991831,33.9,74092.69,0.0,-0.99667,1e-05,0.4152]
[1780202996867,33.9,74092.06,0.0,-0.99667,1e-05,0.41469]
[1780203001902,33.9,74095.79,0.0,-0.99664,1e-05,0.41772]
[1780203006937,33.9,74092.32,0.0,-0.99667,1e-05,0.4149]
[1780203012979,33.9,74090.69,0.0,-0.99668,1e-05,0.41359]
[1780203018013,33.9,74090.95,0.0,-0.99668,1e-05,0.4138]
[1780203023414,33.9,74091.39,0.0,-0.99667,1e-05,0.41415]
[1780203029090,33.9,74090.47,0.0,-0.99668,1e-05,0.41341]
[1780203035134,33.9,74090.35,0.0,-0.99669,1e-05,0.41224]
[1780203040167,33.9,74091.53,0.0,-0.99668,1e-05,0.4132]
[1780203048224,33.9,74091.37,0.0,-0.99668,1e-05,0.41307]
[1780203053625,33.9,74092.47,0.0,-0.99668,1e-05,0.41396]
[1780203059301,33.9,74092.99,0.0,-0.99667,1e-05,0.41438]
[1780203064337,33.9,74093.06,0.0,-0.99667,1e-05,0.41443]
[1780203073767,33.9,74093.94,0.0,-0.99666,1e-05,0.41515]
[1780203079443,33.9,74094.98,0.0,-0.99666,1e-05,0.41599]
[1780203084477,33.9,74095.09,0.0,-0.99666,1e-05,0.41608]
[1780203090522,33.9,74094.62,0.0,-0.99666,1e-05,0.4157]
[1780203095556,33.9,74094.58,0.0,-0.99667,1e-05,0.41459]
[1780203102604,33.9,74094.51,0.0,-0.99667,1e-05,0.41454]
[1780203107640,33.9,74094.73,0.0,-0.99667,1e-05,0.41472]
[1780203112674,33.9,74094.91,0.0,-0.99667,1e-05,0.41486]
[1780203117709,33.9,74095.39,0.0,-0.99666,1e-05,0.41525]
[1780203122745,33.9,74095.8,0.0,-0.99666,1e-05,0.41558]
[1780203127781,33.9,74095.08,0.0,-0.99667,1e-05,0.415]
[1780203132816,33.9,74095.27,0.0,-0.99666,1e-05,0.41515]
[1780203138857,33.9,74097.22,0.0,-0.99665,1e-05,0.41674]
[1780203144265,33.9,74097.61,0.0,-0.99665,1e-05,0.41706]
[1780203154335,33.9,74098.15,0.0,-0.99665,1e-05,0.41642]
[1780203160011,33.9,74098.86,0.0,-0.99665,1e-05,0.417]
[1780203165052,33.9,74099.22,0.0,-0.99664,1e-05,0.41729]
[1780203173106,33.9,74098.85,0.0,-0.99665,1e-05,0.41699]
[1780203177134,33.9,74106.84,0.0,-0.99659,1e-05,0.42354]
[1780203179148,33.9,74112.93,0.0,-0.99654,1e-05,0.42859]
[1780203184183,33.9,74112.61,0.0,-0.99655,1e-05,0.42833]
[1780203189217,33.9,74112.28,0.0,-0.99655,1e-05,0.42805]
[1780203194253,33.9,74113.72,0.0,-0.99654,1e-05,0.42925]
[1780203199287,33.9,74110.66,0.0,-0.99656,1e-05,0.4267]
[1780203204323,33.9,74109.83,0.0,-0.99657,1e-05,0.42602]
[1780203209358,33.9,74109.5,0.0,-0.99657,1e-05,0.42574]
[1780203214757,33.9,74109.74,0.0,-0.99658,1e-05,0.42485]
[1780203221443,33.9,74117.34,0.0,-0.99652,1e-05,0.43118]
[1780203226477,33.9,74117.72,0.0,-0.99652,1e-05,0.4315]
[1780203234897,33.9,74118.49,0.0,-0.99651,1e-05,0.43214]
[1780203241585,33.9,74119.12,0.0,-0.99651,1e-05,0.43267]
[1780203246624,33.9,74113.06,0.0,-0.99655,1e-05,0.4276]
[1780203251660,33.9,74112.1,0.0,-0.99656,1e-05,0.42681]
[1780203252670,33.9,74106.09,0.0,-0.9966,1e-05,0.42183]
[1780203255037,33.9,74092.89,0.0,-0.9967,1e-05,0.41109]
[1780203256697,33.9,74090.73,0.0,-0.99671,1e-05,0.40936]
[1780203260724,33.9,74083.77,0.0,-0.99676,1e-05,0.40381]
[1780203265758,33.9,74083.25,0.0,-0.99677,1e-05,0.4034]
[1780203270793,33.9,74083.17,0.0,-0.99677,1e-05,0.40333]
[1780203275828,33.9,74081.54,0.0,-0.99679,1e-05,0.401]
[1780203285257,33.9,74081.09,0.0,-0.99679,1e-05,0.40064]
[1780203291940,33.9,74082.65,0.0,-0.99678,1e-05,0.40187]
[1780203297984,33.9,74080.87,0.0,-0.99679,1e-05,0.40047]
[1780203303027,33.9,74090.7,0.0,-0.99672,1e-05,0.40827]
[1780203304029,33.9,74097.65,0.0,-0.99667,1e-05,0.41387]
[1780203310073,33.9,74097.75,0.0,-0.99667,1e-05,0.41395]
[1780203315465,33.9,74092.65,0.0,-0.99671,1e-05,0.40983]
[1780203321147,33.9,74095.35,0.0,-0.99669,1e-05,0.41201]
[1780203327188,33.9,74097.32,0.0,-0.99667,1e-05,0.4136]
[1780203335607,33.9,74097.29,0.0,-0.99668,1e-05,0.4125]
[1780203341286,33.9,74099.07,0.0,-0.99667,1e-05,0.41394]
[1780203349343,33.9,74099.04,0.0,-0.99667,1e-05,0.41392]
[1780203354377,33.9,74098.36,0.0,-0.99668,1e-05,0.41337]
[1780203359412,33.9,74096.58,0.0,-0.99669,1e-05,0.41193]
[1780203364447,33.9,74097.64,0.0,-0.99668,1e-05,0.41279]
[1780203369484,33.9,74098.47,0.0,-0.99667,1e-05,0.41346]
[1780203375527,33.9,74098.13,0.0,-0.99668,1e-05,0.41318]
[1780203380561,33.9,74098.32,0.0,-0.99668,1e-05,0.41334]
[1780203385961,33.9,74098.02,0.0,-0.99668,1e-05,0.41309]
[1780203391638,33.9,74101.4,0.0,-0.99666,1e-05,0.41476]
[1780203393652,33.9,74107.73,0.0,-0.99662,1e-05,0.41993]
[1780203396032,33.9,74110.48,0.0,-0.9966,1e-05,0.42219]
[1780203401707,33.9,74111.24,0.0,-0.99659,1e-05,0.42281]
[1780203406743,33.9,74108.38,0.0,-0.99661,1e-05,0.42046]
[1780203411777,33.9,74105.7,0.0,-0.99663,1e-05,0.41826]
[1780203417819,33.9,74104.53,0.0,-0.99664,1e-05,0.41731]
[1780203423862,33.9,74104.95,0.0,-0.99664,1e-05,0.41765]
[1780203428896,33.9,74104.36,0.0,-0.99664,1e-05,0.41717]
[1780203433931,33.9,74103.86,0.0,-0.99664,1e-05,0.41676]
[1780203438966,33.9,74103.96,0.0,-0.99664,1e-05,0.41684]
[1780203444002,33.9,74103.69,0.0,-0.99665,1e-05,0.41662]
[1780203449039,33.9,74103.96,0.0,-0.99664,1e-05,0.41684]
[1780203454073,33.9,74103.41,0.0,-0.99666,1e-05,0.41532]
[1780203459107,33.9,74103.24,0.0,-0.99666,1e-05,0.41518]
[1780203465149,33.9,74103.59,0.0,-0.99665,1e-05,0.41546]
[1780203471191,33.9,74103.11,0.0,-0.99666,1e-05,0.41507]
[1780203476601,33.9,74102.92,0.0,-0.99666,1e-05,0.41492]
[1780203486297,33.9,74103.0,0.0,-0.99666,1e-05,0.41498]
[1780203492338,33.9,74102.86,0.0,-0.99666,1e-05,0.41487]
[1780203498381,33.9,74103.54,0.0,-0.99665,1e-05,0.41542]
[1780203504422,33.9,74103.46,0.0,-0.99666,1e-05,0.41536]
[1780203509459,33.9,74103.2,0.0,-0.99666,1e-05,0.41515]
[1780203514495,33.9,74103.12,0.0,-0.99667,1e-05,0.41401]
[1780203521543,33.9,74102.54,0.0,-0.99667,1e-05,0.41354]
[1780203526580,33.9,74102.81,0.0,-0.99667,1e-05,0.41376]
[1780203531614,33.9,74097.87,0.0,-0.9967,1e-05,0.40977]
[1780203536650,33.9,74097.24,0.0,-0.99671,1e-05,0.40926]
[1780203541686,33.9,74095.74,0.0,-0.99672,1e-05,0.40806]
[1780203546719,33.9,74092.84,0.0,-0.99674,1e-05,0.40574]
[1780203551755,33.9,74091.29,0.0,-0.99675,1e-05,0.40451]
[1780203557165,33.9,74091.33,0.0,-0.99675,1e-05,0.40454]
[1780203562831,33.9,74090.92,0.0,-0.99675,1e-05,0.40422]
[1780203567866,33.9,74089.63,0.0,-0.99676,1e-05,0.40319]
[1780203572903,33.9,74078.4,0.0,-0.99685,1e-05,0.39334]
[1780203573911,33.9,74077.74,0.0,-0.99685,1e-05,0.39283]
[1780203580959,33.9,74075.81,0.0,-0.99687,1e-05,0.39134]
[1780203587376,33.9,74077.45,0.0,-0.99686,1e-05,0.39261]
[1780203593045,33.9,74078.23,0.0,-0.99685,1e-05,0.39321]
[1780203598080,33.9,74074.36,0.0,-0.99688,1e-05,0.39022]
[1780203601103,33.9,74065.48,0.0,-0.99694,1e-05,0.38343]
[1780203606137,33.9,74074.62,0.0,-0.99687,1e-05,0.39042]
[1780203607516,33.9,74080.29,0.0,-0.99684,1e-05,0.39481]
[1780203613192,33.9,74082.09,0.0,-0.99682,1e-05,0.39622]
[1780203619236,33.9,74083.32,0.0,-0.99681,1e-05,0.39718]
[1780203624271,33.9,74084.22,0.0,-0.99681,1e-05,0.39788]
[1780203627656,33.9,74090.19,0.0,-0.99677,1e-05,0.40258]
[1780203629305,33.9,74091.75,0.0,-0.99676,1e-05,0.40382]
[1780203634348,33.9,74092.07,0.0,-0.99676,1e-05,0.40302]
[1780203640384,33.9,74092.42,0.0,-0.99676,1e-05,0.4033]
[1780203645418,33.9,74094.49,0.0,-0.99674,1e-05,0.40494]
[1780203646426,33.9,74085.54,0.0,-0.99681,1e-05,0.39787]
[1780203647797,33.9,74076.98,0.0,-0.99687,1e-05,0.39121]
[1780203653474,33.9,74073.82,0.0,-0.99689,1e-05,0.38878]
[1780203658509,33.9,74073.55,0.0,-0.99689,1e-05,0.38857]
[1780203663543,33.9,74074.33,0.0,-0.99688,1e-05,0.38917]
[1780203668579,33.9,74073.62,0.0,-0.99689,1e-05,0.38862]
[1780203673614,33.9,74074.18,0.0,-0.99689,1e-05,0.38905]
[1780203679655,33.9,74075.98,0.0,-0.99687,1e-05,0.39044]
[1780203684690,33.9,74075.68,0.0,-0.99688,1e-05,0.39021]
[1780203689725,33.9,74076.33,0.0,-0.99687,1e-05,0.39071]
[1780203695768,33.9,74076.07,0.0,-0.99688,1e-05,0.38948]
[1780203701809,33.9,74077.15,0.0,-0.99687,1e-05,0.39031]
[1780203707852,33.9,74077.21,0.0,-0.99687,1e-05,0.39036]
[1780203712887,33.9,74077.37,0.0,-0.99687,1e-05,0.39048]
[1780203718290,33.9,74078.06,0.0,-0.99687,1e-05,0.39102]
[1780203723963,33.9,74079.74,0.0,-0.99686,1e-05,0.39232]
[1780203728998,33.9,74078.32,0.0,-0.99687,1e-05,0.39122]
[1780203734034,33.9,74078.28,0.0,-0.99687,1e-05,0.39119]
[1780203739068,33.9,74081.09,0.0,-0.99685,1e-05,0.39336]
[1780203744104,33.9,74083.9,0.0,-0.99683,1e-05,0.39555]
[1780203758572,33.9,74082.21,0.0,-0.99685,1e-05,0.3932]
[1780203766260,33.9,74083.46,0.0,-0.99684,1e-05,0.39417]
[1780203771296,33.9,74084.3,0.0,-0.99683,1e-05,0.39482]
[1780203776330,33.9,74082.26,0.0,-0.99685,1e-05,0.39324]
[1780203781366,33.9,74082.89,0.0,-0.99684,1e-05,0.39373]
[1780203787408,33.9,74083.04,0.0,-0.99684,1e-05,0.39384]
[1780203791435,33.9,74074.38,0.0,-0.9969,1e-05,0.38716]
[1780203794460,33.9,74067.44,0.0,-0.99695,1e-05,0.38187]
[1780203798852,33.9,74062.03,0.0,-0.99698,1e-05,0.3778]
[1780203804526,33.9,74061.46,0.0,-0.99699,1e-05,0.37737]
[1780203809561,33.9,74060.4,0.0,-0.99699,1e-05,0.37658]
[1780203814597,33.9,74059.68,0.0,-0.99701,1e-05,0.37504]
[1780203819638,33.9,74057.44,0.0,-0.99702,1e-05,0.37337]
[1780203826681,33.9,74058.02,0.0,-0.99702,1e-05,0.3738]
[1780203831716,33.9,74057.44,0.0,-0.99702,1e-05,0.37337]
[1780203836752,33.9,74055.89,0.0,-0.99703,1e-05,0.37222]
[1780203841786,33.9,74054.2,0.0,-0.99704,1e-05,0.37097]
[1780203846821,33.9,74052.59,0.0,-0.99705,1e-05,0.36979]
[1780203852863,33.9,74052.92,0.0,-0.99705,1e-05,0.37003]
[1780203857897,33.9,74053.08,0.0,-0.99705,1e-05,0.37015]
[1780203859912,33.9,74059.55,0.0,-0.99701,1e-05,0.37494]
[1780203861925,33.9,74062.71,0.0,-0.99699,1e-05,0.3773]
[1780203863939,33.9,74068.08,0.0,-0.99695,1e-05,0.38135]
[1780203864946,33.9,74070.31,0.0,-0.99694,1e-05,0.38304]
[1780203869983,33.9,74071.33,0.0,-0.99693,1e-05,0.38381]
[1780203875018,33.9,74075.32,0.0,-0.99691,1e-05,0.38583]
[1780203880054,33.9,74075.81,0.0,-0.99691,1e-05,0.38621]
[1780203885088,33.9,74077.27,0.0,-0.9969,1e-05,0.38733]
[1780203891130,33.9,74076.39,0.0,-0.9969,1e-05,0.38665]
[1780203897173,33.9,74075.93,0.0,-0.99691,1e-05,0.3863]
[1780203901200,33.9,74070.79,0.0,-0.99694,1e-05,0.38239]
[1780203906239,33.9,74068.1,0.0,-0.99696,1e-05,0.38035]
[1780203911273,33.9,74069.35,0.0,-0.99695,1e-05,0.3813]
[1780203916309,33.9,74072.54,0.0,-0.99693,1e-05,0.38372]
[1780203921345,33.9,74073.12,0.0,-0.99692,1e-05,0.38416]
[1780203927387,33.9,74072.88,0.0,-0.99693,1e-05,0.38397]
[1780203932422,33.9,74074.98,0.0,-0.99692,1e-05,0.38456]
[1780203937456,33.9,74075.39,0.0,-0.99692,1e-05,0.38487]
[1780203942492,33.9,74076.52,0.0,-0.99691,1e-05,0.38573]
[1780203947527,33.9,74076.83,0.0,-0.99691,1e-05,0.38597]
[1780203955583,33.9,74075.68,0.0,-0.99692,1e-05,0.38509]
[1780203960618,33.9,74080.69,0.0,-0.99688,1e-05,0.38893]
[1780203965653,33.9,74084.91,0.0,-0.99685,1e-05,0.39219]
[1780203970688,33.9,74089.34,0.0,-0.99682,1e-05,0.39564]
[1780203975725,33.9,74093.62,0.0,-0.99679,1e-05,0.39899]
[1780203978745,33.9,74099.02,0.0,-0.99675,1e-05,0.40326]
[1780203983780,33.9,74102.34,0.0,-0.99673,1e-05,0.4059]
[1780203988815,33.9,74102.39,0.0,-0.99673,1e-05,0.40594]
[1780203993857,33.9,74100.67,0.0,-0.99675,1e-05,0.40351]
[1780204000903,33.9,74099.54,0.0,-0.99676,1e-05,0.40261]
[1780204006945,33.9,74098.83,0.0,-0.99676,1e-05,0.40205]
[1780204011980,33.9,74097.74,0.0,-0.99677,1e-05,0.40119]
[1780204017017,33.9,74097.9,0.0,-0.99677,1e-05,0.40132]
[1780204026080,33.9,74099.16,0.0,-0.99676,1e-05,0.40231]
[1780204028094,33.9,74093.23,0.0,-0.9968,1e-05,0.39764]
[1780204032125,33.9,74089.3,0.0,-0.99683,1e-05,0.39456]
[1780204037160,33.9,74089.49,0.0,-0.99683,1e-05,0.39471]
[1780204042195,33.9,74091.35,0.0,-0.99682,1e-05,0.39616]
[1780204047229,33.9,74092.06,0.0,-0.99681,1e-05,0.39672]
[1780204052268,33.9,74092.6,0.0,-0.99682,1e-05,0.3961]
[1780204057305,33.9,74092.24,0.0,-0.99682,1e-05,0.39582]
[1780204066368,33.9,74093.37,0.0,-0.99681,1e-05,0.3967]
[1780204071403,33.9,74093.02,0.0,-0.99681,1e-05,0.39643]
[1780204076445,33.9,74092.54,0.0,-0.99682,1e-05,0.39605]
[1780204084506,33.9,74093.35,0.0,-0.99681,1e-05,0.39669]
[1780204089538,33.9,74093.19,0.0,-0.99681,1e-05,0.39656]
[1780204097597,33.9,74093.29,0.0,-0.99681,1e-05,0.39664]
[1780204102627,33.9,74093.13,0.0,-0.99681,1e-05,0.39651]
[1780204107662,33.9,74094.11,0.0,-0.99681,1e-05,0.39728]
[1780204115718,33.9,74096.29,0.0,-0.9968,1e-05,0.39795]
[1780204121113,33.9,74095.58,0.0,-0.9968,1e-05,0.39739]
[1780204126794,33.9,74093.98,0.0,-0.99681,1e-05,0.39613]
[1780204133845,33.9,74095.66,0.0,-0.9968,1e-05,0.39745]
[1780204139886,33.9,74096.26,0.0,-0.9968,1e-05,0.39792]
[1780204143914,33.9,74091.71,0.0,-0.99683,1e-05,0.39436]
[1780204148950,33.9,74089.41,0.0,-0.99685,1e-05,0.39257]
[1780204153985,33.9,74088.44,0.0,-0.99685,1e-05,0.39182]
[1780204159020,33.9,74087.03,0.0,-0.99686,1e-05,0.39073]
[1780204164058,33.9,74087.93,0.0,-0.99686,1e-05,0.39142]
[1780204170101,33.9,74086.71,0.0,-0.99686,1e-05,0.39048]
[1780204177150,33.9,74086.46,0.0,-0.99687,1e-05,0.38926]
[1780204182184,33.9,74087.01,0.0,-0.99687,1e-05,0.38968]
[1780204187219,33.9,74087.03,0.0,-0.99687,1e-05,0.3897]
[1780204192255,33.9,74087.09,0.0,-0.99687,1e-05,0.38974]
[1780204197290,33.9,74087.05,0.0,-0.99687,1e-05,0.38971]
[1780204202326,33.9,74086.67,0.0,-0.99687,1e-05,0.38942]
[1780204208367,33.9,74090.43,0.0,-0.99685,1e-05,0.39233]
[1780204213402,33.9,74091.67,0.0,-0.99684,1e-05,0.39329]
[1780204221815,33.9,74091.45,0.0,-0.99684,1e-05,0.39312]
[1780204227499,33.9,74092.89,0.0,-0.99683,1e-05,0.39424]
[1780204241957,33.9,74097.91,0.0,-0.9968,1e-05,0.39712]
[1780204250667,33.9,74099.19,0.0,-0.99679,1e-05,0.39813]
[1780204256708,33.9,74101.7,0.0,-0.99678,1e-05,0.40011]
[1780204262097,33.9,74102.91,0.0,-0.99677,1e-05,0.40106]
[1780204267788,33.9,74103.41,0.0,-0.99677,1e-05,0.40146]
[1780204275843,33.9,74104.43,0.0,-0.99676,1e-05,0.40227]
[1780204280879,33.9,74103.75,0.0,-0.99676,1e-05,0.40173]
[1780204289941,33.9,74103.74,0.0,-0.99676,1e-05,0.40172]
[1780204294976,33.9,74106.26,0.0,-0.99675,1e-05,0.40266]
[1780204302379,33.9,74106.43,0.0,-0.99675,1e-05,0.4028]
[1780204306060,33.9,74110.8,0.0,-0.99672,1e-05,0.40628]
[1780204311094,33.9,74111.09,0.0,-0.99672,1e-05,0.40651]
[1780204316129,33.9,74110.92,0.0,-0.99672,1e-05,0.40638]
[1780204321165,33.9,74109.06,0.0,-0.99673,1e-05,0.40489]
[1780204326201,33.9,74108.86,0.0,-0.99673,1e-05,0.40473]
[1780204332241,33.9,74108.44,0.0,-0.99674,1e-05,0.40439]
[1780204339290,33.9,74107.68,0.0,-0.99674,1e-05,0.40379]
[1780204345333,33.9,74106.65,0.0,-0.99675,1e-05,0.40297]
[1780204350370,33.9,74106.37,0.0,-0.99675,1e-05,0.40275]
[1780204355405,33.9,74105.58,0.0,-0.99677,1e-05,0.40106]
[1780204360440,33.9,74105.01,0.0,-0.99677,1e-05,0.40061]
[1780204365474,33.9,74104.47,0.0,-0.99677,1e-05,0.40019]
[1780204372525,33.9,74104.81,0.0,-0.99677,1e-05,0.40045]
[1780204377563,33.9,74105.73,0.0,-0.99677,1e-05,0.40118]
[1780204382599,33.9,74107.5,0.0,-0.99675,1e-05,0.40259]
[1780204387634,33.9,74104.17,0.0,-0.99678,1e-05,0.39995]
[1780204390655,33.9,74099.79,0.0,-0.99681,1e-05,0.3965]
[1780204393059,33.9,74090.07,0.0,-0.99687,1e-05,0.38894]
[1780204394682,33.9,74088.1,0.0,-0.99689,1e-05,0.38743]
[1780204399717,33.9,74085.64,0.0,-0.9969,1e-05,0.38554]
[1780204404751,33.9,74083.73,0.0,-0.99692,1e-05,0.38408]
[1780204409787,33.9,74083.68,0.0,-0.99692,1e-05,0.38404]
[1780204414821,33.9,74082.37,0.0,-0.99693,1e-05,0.38203]
[1780204419857,33.9,74081.75,0.0,-0.99694,1e-05,0.38156]
[1780204424892,33.9,74078.43,0.0,-0.99696,1e-05,0.37905]
[1780204429930,33.9,74079.31,0.0,-0.99695,1e-05,0.37971]
[1780204434963,33.9,74076.82,0.0,-0.99697,1e-05,0.37783]
[1780204442012,33.9,74075.66,0.0,-0.99698,1e-05,0.37696]
[1780204447045,33.9,74072.5,0.0,-0.997,1e-05,0.3746]
[1780204452081,33.9,74071.61,0.0,-0.99701,1e-05,0.37393]
[1780204457117,33.9,74073.59,0.0,-0.99699,1e-05,0.37541]
[1780204463549,33.9,74073.46,0.0,-0.99699,1e-05,0.37531]
[1780204469201,33.9,74072.43,0.0,-0.997,1e-05,0.37454]
[1780204474235,33.9,74072.06,0.0,-0.99701,1e-05,0.37327]
[1780204483694,33.9,74072.14,0.0,-0.99701,1e-05,0.37332]
[1780204489340,33.9,74071.94,0.0,-0.99701,1e-05,0.37318]
[1780204499408,33.9,74072.02,0.0,-0.99701,1e-05,0.37324]
[1780204505453,33.9,74069.5,0.0,-0.99703,1e-05,0.37136]
[1780204512501,33.9,74069.88,0.0,-0.99703,1e-05,0.37165]
[1780204518549,33.9,74070.33,0.0,-0.99702,1e-05,0.37198]
[1780204523584,33.9,74073.61,0.0,-0.997,1e-05,0.37442]
[1780204528618,33.9,74074.9,0.0,-0.99699,1e-05,0.37538]
[1780204533654,33.9,74075.71,0.0,-0.99699,1e-05,0.37499]
[1780204539696,33.9,74075.21,0.0,-0.997,1e-05,0.37461]
[1780204554188,33.9,74074.37,0.0,-0.997,1e-05,0.37398]
[1780204564258,33.9,74074.26,0.0,-0.997,1e-05,0.3739]
[1780204570915,33.9,74074.58,0.0,-0.997,1e-05,0.37414]
[1780204576959,33.9,74074.28,0.0,-0.997,1e-05,0.37392]
[1780204584398,33.9,74075.37,0.0,-0.997,1e-05,0.37473]
[1780204594469,33.9,74075.51,0.0,-0.997,1e-05,0.37383]
[1780204603141,33.9,74075.01,0.0,-0.99701,1e-05,0.37346]
[1780204614608,33.9,74074.66,0.0,-0.99701,1e-05,0.3732]
[1780204621267,33.9,74074.58,0.0,-0.99701,1e-05,0.37314]
[1780204626303,33.9,74074.63,0.0,-0.99701,1e-05,0.37318]
[1780204631338,33.9,74074.31,0.0,-0.99701,1e-05,0.37294]
[1780204634749,33.9,74084.07,0.0,-0.99695,1e-05,0.38026]
[1780204640402,33.9,74086.84,0.0,-0.99693,1e-05,0.38237]
[1780204644819,33.9,74078.63,0.0,-0.99698,1e-05,0.37617]
[1780204649465,33.9,74078.84,0.0,-0.99698,1e-05,0.37632]
[1780204650471,33.9,74078.66,0.0,-0.99698,1e-05,0.37619]
[1780204657520,33.9,74079.18,0.0,-0.99699,1e-05,0.37557]
[1780204662556,33.9,74079.76,0.0,-0.99698,1e-05,0.376]
[1780204667591,33.9,74080.36,0.0,-0.99698,1e-05,0.37645]
[1780204672627,33.9,74078.82,0.0,-0.99699,1e-05,0.3753]
[1780204677661,33.9,74075.79,0.0,-0.99701,1e-05,0.37304]
[1780204683704,33.9,74075.3,0.0,-0.99701,1e-05,0.37267]
[1780204688738,33.9,74075.16,0.0,-0.99701,1e-05,0.37257]
[1780204693774,33.9,74075.33,0.0,-0.99701,1e-05,0.3727]
[1780204699816,33.9,74074.77,0.0,-0.99702,1e-05,0.37228]
[1780204703845,33.9,74079.88,0.0,-0.99698,1e-05,0.37609]
[1780204705860,33.9,74081.47,0.0,-0.99697,1e-05,0.37729]
[1780204710894,33.9,74081.22,0.0,-0.99697,1e-05,0.3771]
[1780204715930,33.9,74084.97,0.0,-0.99696,1e-05,0.37891]
[1780204716938,33.9,74091.11,0.0,-0.99692,1e-05,0.38357]
[1780204717944,33.9,74092.78,0.0,-0.9969,1e-05,0.38485]
[1780204720969,33.9,74087.1,0.0,-0.99694,1e-05,0.38052]
[1780204727006,33.9,74089.95,0.0,-0.99692,1e-05,0.38269]
[1780204732043,33.9,74090.23,0.0,-0.99692,1e-05,0.3829]
[1780204737078,33.9,74091.38,0.0,-0.99691,1e-05,0.38378]
[1780204742114,33.9,74093.1,0.0,-0.9969,1e-05,0.38509]
[1780204748156,33.9,74091.58,0.0,-0.99691,1e-05,0.38393]
[1780204750171,33.9,74082.67,0.0,-0.99697,1e-05,0.37718]
[1780204751182,33.9,74083.1,0.0,-0.99697,1e-05,0.3775]
[1780204756212,33.9,74082.65,0.0,-0.99697,1e-05,0.37716]
[1780204762253,33.9,74081.94,0.0,-0.99698,1e-05,0.37663]
[1780204765661,33.9,74075.39,0.0,-0.99702,1e-05,0.37174]
[1780204771317,33.9,74074.01,0.0,-0.99704,1e-05,0.36972]
[1780204776352,33.9,74074.27,0.0,-0.99704,1e-05,0.36991]
[1780204781387,33.9,74074.52,0.0,-0.99703,1e-05,0.3701]
[1780204790450,33.9,74073.91,0.0,-0.99704,1e-05,0.36964]
[1780204795870,33.9,74074.58,0.0,-0.99703,1e-05,0.37014]
[1780204801528,33.9,74075.89,0.0,-0.99703,1e-05,0.37111]
[1780204806563,33.9,74075.81,0.0,-0.99703,1e-05,0.37105]
[1780204811600,33.9,74076.76,0.0,-0.99702,1e-05,0.37176]
[1780204819657,33.9,74076.75,0.0,-0.99702,1e-05,0.37175]
[1780204824692,33.9,74074.63,0.0,-0.99703,1e-05,0.37018]
[1780204830733,33.9,74074.11,0.0,-0.99704,1e-05,0.36979]
[1780204835768,33.9,74073.94,0.0,-0.99705,1e-05,0.36867]
[1780204840803,33.9,74073.81,0.0,-0.99705,1e-05,0.36858]
[1780204845840,33.9,74074.27,0.0,-0.99704,1e-05,0.36891]
[1780204847854,33.9,74079.38,0.0,-0.99701,1e-05,0.3727]
[1780204854903,33.9,74079.83,0.0,-0.99701,1e-05,0.37304]
[1780204862961,33.9,74079.59,0.0,-0.99701,1e-05,0.37286]
[1780204869007,33.9,74078.43,0.0,-0.99702,1e-05,0.372]
[1780204874042,33.9,74080.92,0.0,-0.997,1e-05,0.37385]
[1780204879077,33.9,74082.51,0.0,-0.99699,1e-05,0.37504]
[1780204884111,33.9,74083.44,0.0,-0.99698,1e-05,0.37574]
[1780204891161,33.9,74083.95,0.0,-0.99699,1e-05,0.37511]
[1780204896578,33.9,74085.87,0.0,-0.99698,1e-05,0.37655]
[1780204904253,33.9,74087.0,0.0,-0.99697,1e-05,0.3774]
[1780204909288,33.9,74086.65,0.0,-0.99697,1e-05,0.37714]
[1780204916718,33.9,74087.31,0.0,-0.99697,1e-05,0.37763]
[1780204920364,33.9,74082.16,0.0,-0.997,1e-05,0.37377]
[1780204921371,33.9,74077.83,0.0,-0.99703,1e-05,0.37055]
[1780204925400,33.9,74084.44,0.0,-0.99698,1e-05,0.37548]
[1780204926788,33.9,74085.3,0.0,-0.99698,1e-05,0.37612]
[1780204933455,33.9,74085.14,0.0,-0.99698,1e-05,0.376]
[1780204938490,33.9,74085.01,0.0,-0.99698,1e-05,0.37591]
[1780204944532,33.9,74084.09,0.0,-0.99699,1e-05,0.37522]
[1780204950575,33.9,74082.59,0.0,-0.997,1e-05,0.37409]
[1780204955611,33.9,74082.33,0.0,-0.99701,1e-05,0.37289]
[1780204961654,33.9,74081.92,0.0,-0.99701,1e-05,0.37259]
[1780204967069,33.9,74078.45,0.0,-0.99703,1e-05,0.37001]
[1780204973737,33.9,74077.98,0.0,-0.99703,1e-05,0.36966]
[1780204978772,33.9,74079.12,0.0,-0.99703,1e-05,0.37051]
[1780204987210,33.9,74078.18,0.0,-0.99703,1e-05,0.36981]
[1780204992871,33.9,74077.14,0.0,-0.99704,1e-05,0.36904]
[1780204999920,33.9,74076.06,0.0,-0.99705,1e-05,0.36824]
[1780205004955,33.9,74074.09,0.0,-0.99706,1e-05,0.36679]
[1780205010999,33.9,74074.81,0.0,-0.99706,1e-05,0.36732]
[1780205016033,33.9,74075.59,0.0,-0.99706,1e-05,0.3669]
[1780205024113,33.9,74075.76,0.0,-0.99706,1e-05,0.36703]
[1780205029146,33.9,74075.64,0.0,-0.99706,1e-05,0.36694]
[1780205037561,33.9,74076.15,0.0,-0.99705,1e-05,0.36732]
[1780205043245,33.9,74076.73,0.0,-0.99705,1e-05,0.36774]
[1780205050294,33.9,74076.02,0.0,-0.99706,1e-05,0.36722]
[1780205055329,33.9,74076.48,0.0,-0.99705,1e-05,0.36756]
[1780205061375,33.9,74075.32,0.0,-0.99706,1e-05,0.36671]
[1780205066410,33.9,74075.01,0.0,-0.99706,1e-05,0.36648]
[1780205071445,33.9,74072.42,0.0,-0.99709,1e-05,0.36359]
[1780205077842,33.9,74072.01,0.0,-0.99709,1e-05,0.36329]
[1780205082527,33.9,74067.37,0.0,-0.99712,1e-05,0.35992]
[1780205087912,33.9,74068.98,0.0,-0.99711,1e-05,0.36109]
[1780205094607,33.9,74068.52,0.0,-0.99711,1e-05,0.36076]
[1780205101658,33.9,74069.07,0.0,-0.99711,1e-05,0.36116]
[1780205108052,33.9,74069.99,0.0,-0.9971,1e-05,0.36182]
[1780205113742,33.9,74070.89,0.0,-0.9971,1e-05,0.36248]
[1780205118778,33.9,74071.89,0.0,-0.99709,1e-05,0.36321]
[1780205123811,33.9,74070.3,0.0,-0.9971,1e-05,0.36205]
[1780205129854,33.9,74070.59,0.0,-0.9971,1e-05,0.36226]
[1780205138269,33.9,74071.35,0.0,-0.9971,1e-05,0.36183]
[1780205148338,33.9,74071.11,0.0,-0.9971,1e-05,0.36165]
[1780205154023,33.9,74069.24,0.0,-0.99711,1e-05,0.3603]
[1780205163086,33.9,74067.32,0.0,-0.99713,1e-05,0.35891]
[1780205168122,33.9,74065.51,0.0,-0.99714,1e-05,0.35761]
[1780205173156,33.9,74062.96,0.0,-0.99715,1e-05,0.35578]
[1780205178191,33.9,74064.56,0.0,-0.99714,1e-05,0.35692]
[1780205183227,33.9,74065.74,0.0,-0.99714,1e-05,0.35777]
[1780205188270,33.9,74062.48,0.0,-0.99716,1e-05,0.35543]
[1780205193305,33.9,74059.52,0.0,-0.99718,1e-05,0.35235]
[1780205198340,33.9,74054.46,0.0,-0.99722,1e-05,0.34877]
[1780205203375,33.9,74048.55,0.0,-0.99725,1e-05,0.34463]
[1780205207403,33.9,74042.98,0.0,-0.99729,1e-05,0.34077]
[1780205210425,33.9,74036.62,0.0,-0.99732,1e-05,0.3364]
[1780205212439,33.9,74035.35,0.0,-0.99733,1e-05,0.33554]
[1780205217473,33.9,74030.36,0.0,-0.99736,1e-05,0.33215]
[1780205222515,33.9,74034.06,0.0,-0.99734,1e-05,0.33466]
[1780205224522,33.9,74034.4,0.0,-0.99734,1e-05,0.33489]
[1780205229558,33.9,74033.68,0.0,-0.99734,1e-05,0.3344]
[1780205234592,33.9,74034.15,0.0,-0.99734,1e-05,0.33472]
[1780205239628,33.9,74035.04,0.0,-0.99733,1e-05,0.33533]
[1780205245671,33.9,74036.04,0.0,-0.99733,1e-05,0.33601]
[1780205249042,33.9,74042.6,0.0,-0.99729,1e-05,0.34051]
[1780205254733,33.9,74042.81,0.0,-0.99729,1e-05,0.33971]
[1780205260775,33.9,74043.78,0.0,-0.99729,1e-05,0.34038]
[1780205262794,33.9,74049.77,0.0,-0.99725,1e-05,0.34454]
[1780205267829,33.9,74049.22,0.0,-0.99726,1e-05,0.34415]
[1780205272866,33.9,74048.73,0.0,-0.99726,1e-05,0.34381]
[1780205277900,33.9,74047.09,0.0,-0.99727,1e-05,0.34267]
[1780205283942,33.9,74047.77,0.0,-0.99726,1e-05,0.34314]
[1780205289323,33.9,74048.13,0.0,-0.99726,1e-05,0.34339]
[1780205295018,33.9,74047.87,0.0,-0.99726,1e-05,0.34321]
[1780205302067,33.9,74050.1,0.0,-0.99725,1e-05,0.34477]
[1780205309464,33.9,74050.04,0.0,-0.99725,1e-05,0.34472]
[1780205315159,33.9,74050.41,0.0,-0.99726,1e-05,0.34403]
[1780205321200,33.9,74052.68,0.0,-0.99724,1e-05,0.34562]
[1780205328252,33.9,74050.87,0.0,-0.99725,1e-05,0.34435]
[1780205333286,33.9,74048.04,0.0,-0.99727,1e-05,0.34239]
[1780205338321,33.9,74047.95,0.0,-0.99727,1e-05,0.34232]
[1780205343359,33.9,74047.48,0.0,-0.99727,1e-05,0.342]
[1780205348391,33.9,74050.21,0.0,-0.99726,1e-05,0.34389]
[1780205349400,33.9,74056.95,0.0,-0.99721,1e-05,0.34861]
[1780205354433,33.9,74061.7,0.0,-0.99719,1e-05,0.35197]
[1780205359469,33.9,74064.68,0.0,-0.99717,1e-05,0.3541]
[1780205364504,33.9,74064.51,0.0,-0.99717,1e-05,0.35397]
[1780205369540,33.9,74063.27,0.0,-0.99718,1e-05,0.35309]
[1780205376590,33.9,74062.82,0.0,-0.99719,1e-05,0.35181]
[1780205381623,33.9,74071.82,0.0,-0.99713,1e-05,0.35825]
[1780205382630,33.9,74075.54,0.0,-0.99711,1e-05,0.36094]
[1780205385650,33.9,74076.69,0.0,-0.9971,1e-05,0.36177]
[1780205391693,33.9,74075.1,0.0,-0.99711,1e-05,0.36062]
[1780205396727,33.9,74074.05,0.0,-0.99711,1e-05,0.35986]
[1780205398741,33.9,74069.02,0.0,-0.99715,1e-05,0.35623]
[1780205400113,33.9,74063.78,0.0,-0.99718,1e-05,0.35249]
[1780205404784,33.9,74060.65,0.0,-0.9972,1e-05,0.35027]
[1780205410183,33.9,74060.56,0.0,-0.9972,1e-05,0.3502]
[1780205415862,33.9,74061.5,0.0,-0.99719,1e-05,0.35087]
[1780205420897,33.9,74060.38,0.0,-0.9972,1e-05,0.35008]
[1780205425931,33.9,74060.89,0.0,-0.9972,1e-05,0.35044]
[1780205430966,33.9,74065.87,0.0,-0.99717,1e-05,0.35398]
[1780205436002,33.9,74068.91,0.0,-0.99716,1e-05,0.35518]
[1780205438015,33.9,74076.64,0.0,-0.99711,1e-05,0.36075]
[1780205443050,33.9,74076.33,0.0,-0.99711,1e-05,0.36053]
[1780205448085,33.9,74075.23,0.0,-0.99712,1e-05,0.35973]
[1780205454127,33.9,74076.53,0.0,-0.99711,1e-05,0.36067]
[1780205459163,33.9,74074.17,0.0,-0.99712,1e-05,0.35896]
[1780205464197,33.9,74073.77,0.0,-0.99712,1e-05,0.35868]
[1780205469233,33.9,74073.73,0.0,-0.99712,1e-05,0.35865]
[1780205474267,33.9,74072.99,0.0,-0.99713,1e-05,0.35811]
[1780205480680,33.9,74071.28,0.0,-0.99714,1e-05,0.35688]
[1780205486352,33.9,74069.72,0.0,-0.99715,1e-05,0.35576]
[1780205491387,33.9,74069.44,0.0,-0.99716,1e-05,0.35459]
[1780205496421,33.9,74069.37,0.0,-0.99716,1e-05,0.35454]
[1780205502464,33.9,74069.0,0.0,-0.99716,1e-05,0.35427]
[1780205509512,33.9,74067.07,0.0,-0.99717,1e-05,0.3529]
[1780205519583,33.9,74067.54,0.0,-0.99717,1e-05,0.35323]
[1780205522604,33.9,74072.71,0.0,-0.99714,1e-05,0.35693]
[1780205527639,33.9,74072.42,0.0,-0.99714,1e-05,0.35673]
[1780205530660,33.9,74061.72,0.0,-0.99721,1e-05,0.3491]
[1780205531667,33.9,74061.98,0.0,-0.99721,1e-05,0.34929]
[1780205533681,33.9,74054.05,0.0,-0.99726,1e-05,0.34373]
[1780205534688,33.9,74053.88,0.0,-0.99726,1e-05,0.34361]
[1780205539723,33.9,74055.18,0.0,-0.99725,1e-05,0.34451]
[1780205545764,33.9,74055.33,0.0,-0.99725,1e-05,0.34462]
[1780205551175,33.9,74054.45,0.0,-0.99726,1e-05,0.34306]
[1780205556842,33.9,74058.09,0.0,-0.99724,1e-05,0.3456]
[1780205559862,33.9,74052.99,0.0,-0.99727,1e-05,0.34204]
[1780205561244,33.9,74048.29,0.0,-0.9973,1e-05,0.3388]
[1780205566911,33.9,74046.03,0.0,-0.99731,1e-05,0.33724]
[1780205571947,33.9,74046.3,0.0,-0.99731,1e-05,0.33743]
[1780205576982,33.9,74046.68,0.0,-0.99731,1e-05,0.33769]
[1780205582016,33.9,74046.25,0.0,-0.99731,1e-05,0.33739]
[1780205588059,33.9,74044.72,0.0,-0.99732,1e-05,0.33635]
[1780205593094,33.9,74044.88,0.0,-0.99732,1e-05,0.33646]
[1780205598129,33.9,74045.72,0.0,-0.99731,1e-05,0.33703]
[1780205603168,33.9,74042.86,0.0,-0.99733,1e-05,0.33508]
[1780205608203,33.9,74043.59,0.0,-0.99733,1e-05,0.33558]
[1780205613237,33.9,74044.11,0.0,-0.99733,1e-05,0.335]
[1780205618272,33.9,74044.34,0.0,-0.99733,1e-05,0.33516]
[1780205623307,33.9,74042.28,0.0,-0.99734,1e-05,0.33375]
[1780205625322,33.9,74036.68,0.0,-0.99737,1e-05,0.32997]
[1780205630356,33.9,74035.34,0.0,-0.99738,1e-05,0.32907]
[1780205636398,33.9,74034.57,0.0,-0.99739,1e-05,0.32855]
[1780205641804,33.9,74034.27,0.0,-0.99739,1e-05,0.32835]
[1780205644454,33.9,74043.25,0.0,-0.99734,1e-05,0.33441]
[1780205649490,33.9,74046.49,0.0,-0.99732,1e-05,0.33662]
[1780205654525,33.9,74044.64,0.0,-0.99733,1e-05,0.33536]
[1780205659561,33.9,74044.09,0.0,-0.99733,1e-05,0.33499]
[1780205664595,33.9,74043.92,0.0,-0.99733,1e-05,0.33487]
[1780205669630,33.9,74042.52,0.0,-0.99734,1e-05,0.33392]
[1780205674666,33.9,74042.49,0.0,-0.99735,1e-05,0.33297]
[1780205679701,33.9,74040.8,0.0,-0.99736,1e-05,0.33183]
[1780205685742,33.9,74040.7,0.0,-0.99736,1e-05,0.33176]
[1780205692155,33.9,74040.76,0.0,-0.99736,1e-05,0.3318]
[1780205697825,33.9,74041.36,0.0,-0.99735,1e-05,0.3322]
[1780205702862,33.9,74043.62,0.0,-0.99734,1e-05,0.33374]
[1780205708903,33.9,74043.24,0.0,-0.99734,1e-05,0.33348]
[1780205714946,33.9,74041.61,0.0,-0.99735,1e-05,0.33237]
[1780205719981,33.9,74037.86,0.0,-0.99737,1e-05,0.32984]
[1780205725017,33.9,74038.74,0.0,-0.99737,1e-05,0.33044]
[1780205731058,33.9,74038.86,0.0,-0.99738,1e-05,0.3296]
[1780205732439,33.9,74044.54,0.0,-0.99734,1e-05,0.33343]
[1780205734079,33.9,74055.57,0.0,-0.99728,1e-05,0.34099]
[1780205735086,33.9,74063.19,0.0,-0.99723,1e-05,0.34631]
[1780205736092,33.9,74068.18,0.0,-0.9972,1e-05,0.34982]
[1780205738108,33.9,74068.81,0.0,-0.99719,1e-05,0.35027]
[1780205743145,33.9,74070.07,0.0,-0.99719,1e-05,0.35116]
[1780205749186,33.9,74071.23,0.0,-0.99718,1e-05,0.35199]
[1780205755228,33.9,74071.71,0.0,-0.99718,1e-05,0.35233]
[1780205761271,33.9,74073.23,0.0,-0.99717,1e-05,0.35341]
[1780205766305,33.9,74073.05,0.0,-0.99717,1e-05,0.35328]
[1780205771343,33.9,74072.81,0.0,-0.99717,1e-05,0.35311]
[1780205776377,33.9,74073.28,0.0,-0.99717,1e-05,0.35345]
[1780205781415,33.9,74074.43,0.0,-0.99716,1e-05,0.35427]
[1780205787456,33.9,74074.13,0.0,-0.99716,1e-05,0.35405]
[1780205792862,33.9,74074.08,0.0,-0.99717,1e-05,0.35305]
[1780205798531,33.9,74073.95,0.0,-0.99717,1e-05,0.35295]
[1780205803567,33.9,74074.16,0.0,-0.99717,1e-05,0.3531]
[1780205808601,33.9,74075.45,0.0,-0.99716,1e-05,0.35403]
[1780205813635,33.9,74075.91,0.0,-0.99716,1e-05,0.35436]
[1780205818673,33.9,74074.89,0.0,-0.99716,1e-05,0.35363]
[1780205823074,33.9,74066.88,0.0,-0.99721,1e-05,0.34794]
[1780205827735,33.9,74063.85,0.0,-0.99723,1e-05,0.34581]
[1780205831763,33.9,74058.28,0.0,-0.99727,1e-05,0.34193]
[1780205836797,33.9,74059.57,0.0,-0.99726,1e-05,0.34282]
[1780205841832,33.9,74052.22,0.0,-0.9973,1e-05,0.33774]
[1780205846866,33.9,74052.08,0.0,-0.9973,1e-05,0.33765]
[1780205851902,33.9,74051.91,0.0,-0.99731,1e-05,0.33659]
[1780205856938,33.9,74048.87,0.0,-0.99733,1e-05,0.33452]
[1780205858954,33.9,74043.75,0.0,-0.99736,1e-05,0.33105]
[1780205864995,33.9,74041.67,0.0,-0.99737,1e-05,0.32964]
[1780205872044,33.9,74042.5,0.0,-0.99737,1e-05,0.3302]
[1780205875066,33.9,74036.99,0.0,-0.9974,1e-05,0.32651]
[1780205877078,33.9,74033.14,0.0,-0.99742,1e-05,0.32395]
[1780205884130,33.9,74030.28,0.0,-0.99744,1e-05,0.32206]
[1780205889163,33.9,74025.53,0.0,-0.99747,1e-05,0.31894]
[1780205894199,33.9,74024.95,0.0,-0.99747,1e-05,0.31856]
[1780205900241,33.9,74025.15,0.0,-0.99747,1e-05,0.31869]
[1780205905276,33.9,74023.77,0.0,-0.99748,1e-05,0.31779]
[1780205910312,33.9,74024.59,0.0,-0.99747,1e-05,0.31833]
[1780205916357,33.9,74024.31,0.0,-0.99748,1e-05,0.31725]
[1780205920382,33.9,74016.61,0.0,-0.99752,1e-05,0.31227]
[1780205921388,33.9,74015.95,0.0,-0.99753,1e-05,0.31185]
[1780205926423,33.9,74018.52,0.0,-0.99751,1e-05,0.3135]
[1780205931459,33.9,74019.22,0.0,-0.99751,1e-05,0.31395]
[1780205937501,33.9,74019.85,0.0,-0.99751,1e-05,0.31436]
[1780205942537,33.9,74012.63,0.0,-0.99755,1e-05,0.30973]
[1780205947570,33.9,74014.15,0.0,-0.99754,1e-05,0.3107]
[1780205952605,33.9,74016.16,0.0,-0.99753,1e-05,0.31198]
[1780205958647,33.9,74016.38,0.0,-0.99753,1e-05,0.31212]
[1780205964066,33.9,74015.95,0.0,-0.99753,1e-05,0.31185]
[1780205969724,33.9,74014.65,0.0,-0.99754,1e-05,0.31102]
[1780205975767,33.9,74015.03,0.0,-0.99754,1e-05,0.31038]
[1780205980802,33.9,74016.18,0.0,-0.99753,1e-05,0.31111]
[1780205985837,33.9,74017.32,0.0,-0.99753,1e-05,0.31184]
[1780205994277,33.9,74018.1,0.0,-0.99752,1e-05,0.31234]
[1780205999939,33.9,74018.43,0.0,-0.99752,1e-05,0.31256]
[1780206005980,33.9,74018.99,0.0,-0.99752,1e-05,0.31292]
[1780206014417,33.9,74017.78,0.0,-0.99752,1e-05,0.31214]
[1780206020083,33.9,74013.27,0.0,-0.99755,1e-05,0.30926]
[1780206025117,33.9,74011.52,0.0,-0.99756,1e-05,0.30814]
[1780206035184,33.9,74011.05,0.0,-0.99757,1e-05,0.30697]
[1780206040218,33.9,74009.4,0.0,-0.99758,1e-05,0.30593]
[1780206045255,33.9,74008.34,0.0,-0.99758,1e-05,0.30526]
[1780206050291,33.9,74008.53,0.0,-0.99758,1e-05,0.30538]
[1780206055325,33.9,74007.84,0.0,-0.99759,1e-05,0.30495]
[1780206060360,33.9,74006.69,0.0,-0.99759,1e-05,0.30422]
[1780206065399,33.9,74006.51,0.0,-0.99759,1e-05,0.30411]
[1780206070431,33.9,74006.81,0.0,-0.99759,1e-05,0.3043]
[1780206075466,33.9,74006.61,0.0,-0.99759,1e-05,0.30417]
[1780206084910,33.9,74006.44,0.0,-0.99759,1e-05,0.30407]
[1780206091583,33.9,74005.47,0.0,-0.99761,1e-05,0.30259]
[1780206099639,33.9,74005.42,0.0,-0.99761,1e-05,0.30256]
[1780206105053,33.9,74005.35,0.0,-0.99761,1e-05,0.30252]
[1780206111722,33.9,74004.82,0.0,-0.99761,1e-05,0.30219]
[1780206125193,33.9,74005.36,0.0,-0.99761,1e-05,0.30253]
[1780206131864,33.9,74004.35,0.0,-0.99761,1e-05,0.30189]
[1780206136899,33.9,74004.29,0.0,-0.99761,1e-05,0.30186]
[1780206141934,33.9,74002.66,0.0,-0.99762,1e-05,0.30084]
[1780206142941,33.9,73996.33,0.0,-0.99766,1e-05,0.29693]
[1780206148982,33.9,73992.03,0.0,-0.99768,1e-05,0.29429]
[1780206154018,33.9,73990.52,0.0,-0.99769,1e-05,0.29253]
[1780206159053,33.9,73992.13,0.0,-0.99768,1e-05,0.29351]
[1780206163081,33.9,73987.88,0.0,-0.99771,1e-05,0.29093]
[1780206168116,33.9,73987.29,0.0,-0.99771,1e-05,0.29058]
[1780206175166,33.9,73985.15,0.0,-0.99772,1e-05,0.28929]
[1780206180201,33.9,73983.48,0.0,-0.99773,1e-05,0.28828]
[1780206186244,33.9,73980.86,0.0,-0.99774,1e-05,0.28672]
[1780206189265,33.9,73990.97,0.0,-0.99769,1e-05,0.2928]
[1780206194298,33.9,73996.35,0.0,-0.99766,1e-05,0.29609]
[1780206199334,33.9,73994.97,0.0,-0.99767,1e-05,0.29524]
[1780206204369,33.9,73991.58,0.0,-0.99769,1e-05,0.29318]
[1780206210410,33.9,73990.81,0.0,-0.99769,1e-05,0.29271]
[1780206214439,33.9,73986.97,0.0,-0.99772,1e-05,0.28955]
[1780206219475,33.9,73986.4,0.0,-0.99772,1e-05,0.2892]
[1780206224510,33.9,73983.89,0.0,-0.99773,1e-05,0.2877]
[1780206231558,33.9,73983.4,0.0,-0.99774,1e-05,0.2874]
[1780206234579,33.9,73988.78,0.0,-0.99771,1e-05,0.29064]
[1780206240622,33.9,73990.72,0.0,-0.9977,1e-05,0.29181]
[1780206246038,33.9,73995.45,0.0,-0.99767,1e-05,0.29469]
[1780206252705,33.9,73995.81,0.0,-0.99767,1e-05,0.29491]
[1780206254719,33.9,74001.54,0.0,-0.99764,1e-05,0.29843]
[1780206262776,33.9,74002.17,0.0,-0.99764,1e-05,0.29882]
[1780206272846,33.9,74002.04,0.0,-0.99764,1e-05,0.29789]
[1780206277881,33.9,74000.01,0.0,-0.99766,1e-05,0.29664]
[1780206286319,33.9,73996.88,0.0,-0.99767,1e-05,0.29472]
[1780206291979,33.9,73995.73,0.0,-0.99768,1e-05,0.29401]
[1780206297030,33.9,73996.36,0.0,-0.99767,1e-05,0.2944]
[1780206299040,33.9,74005.76,0.0,-0.99762,1e-05,0.30019]
[1780206304076,33.9,73999.99,0.0,-0.99766,1e-05,0.29662]
[1780206310119,33.9,74001.34,0.0,-0.99765,1e-05,0.29745]
[1780206315154,33.9,74000.9,0.0,-0.99765,1e-05,0.29718]
[1780206320196,33.9,73996.98,0.0,-0.99767,1e-05,0.29478]
[1780206325228,33.9,73997.25,0.0,-0.99767,1e-05,0.29494]
[1780206330264,33.9,73995.78,0.0,-0.99768,1e-05,0.29404]
[1780206335300,33.9,73995.26,0.0,-0.99769,1e-05,0.29288]
[1780206340334,33.9,73993.76,0.0,-0.9977,1e-05,0.29197]
[1780206345370,33.9,73992.93,0.0,-0.9977,1e-05,0.29147]
[1780206350405,33.9,73994.07,0.0,-0.99769,1e-05,0.29216]
[1780206356447,33.9,73992.03,0.0,-0.9977,1e-05,0.29092]
[1780206361481,33.9,73992.96,0.0,-0.9977,1e-05,0.29149]
[1780206366518,33.9,73993.27,0.0,-0.9977,1e-05,0.29167]
[1780206371553,33.9,73994.18,0.0,-0.99769,1e-05,0.29223]
[1780206376588,33.9,73989.15,0.0,-0.99772,1e-05,0.28919]
[1780206381622,33.9,73987.56,0.0,-0.99773,1e-05,0.28823]
[1780206386657,33.9,73987.45,0.0,-0.99773,1e-05,0.28817]
[1780206392699,33.9,73986.3,0.0,-0.99774,1e-05,0.28665]
[1780206395721,33.9,73991.57,0.0,-0.99771,1e-05,0.28981]
[1780206400756,33.9,73992.68,0.0,-0.99771,1e-05,0.29048]
[1780206405790,33.9,73993.52,0.0,-0.9977,1e-05,0.29098]
[1780206412840,33.9,73992.67,0.0,-0.99771,1e-05,0.29047]
[1780206417874,33.9,73990.26,0.0,-0.99772,1e-05,0.28902]
[1780206422909,33.9,73986.22,0.0,-0.99774,1e-05,0.2866]
[1780206427945,33.9,73986.93,0.0,-0.99774,1e-05,0.28702]
[1780206434993,33.9,73985.84,0.0,-0.99774,1e-05,0.28637]
[1780206441035,33.9,73985.71,0.0,-0.99774,1e-05,0.28629]
[1780206447441,33.9,73986.6,0.0,-0.99774,1e-05,0.28682]
[1780206454127,33.9,73986.72,0.0,-0.99774,1e-05,0.28607]
[1780206459166,33.9,73986.51,0.0,-0.99775,1e-05,0.28594]
[1780206464197,33.9,73986.41,0.0,-0.99775,1e-05,0.28588]
[1780206469232,33.9,73986.57,0.0,-0.99775,1e-05,0.28598]
[1780206475273,33.9,73986.16,0.0,-0.99775,1e-05,0.28573]
[1780206482322,33.9,73987.1,0.0,-0.99774,1e-05,0.28629]
[1780206487722,33.9,73987.47,0.0,-0.99774,1e-05,0.28651]
[1780206494407,33.9,73989.5,0.0,-0.99773,1e-05,0.28773]
[1780206499441,33.9,73989.68,0.0,-0.99773,1e-05,0.28784]
[1780206505483,33.9,73991.27,0.0,-0.99772,1e-05,0.28879]
[1780206510519,33.9,73989.91,0.0,-0.99773,1e-05,0.28797]
[1780206518577,33.9,73989.94,0.0,-0.99773,1e-05,0.28716]
[1780206523612,33.9,73990.35,0.0,-0.99773,1e-05,0.2874]
[1780206531668,33.9,73991.08,0.0,-0.99773,1e-05,0.28784]
[1780206538075,33.9,73990.81,0.0,-0.99773,1e-05,0.28768]
[1780206543752,33.9,73990.15,0.0,-0.99773,1e-05,0.28728]
[1780206549794,33.9,73990.19,0.0,-0.99773,1e-05,0.28731]
[1780206558215,33.9,73990.13,0.0,-0.99773,1e-05,0.28727]
[1780206563892,33.9,73993.61,0.0,-0.99772,1e-05,0.28936]
[1780206568928,33.9,73991.85,0.0,-0.99772,1e-05,0.2883]
[1780206571950,33.9,73998.2,0.0,-0.9977,1e-05,0.29129]
[1780206574971,33.9,74001.0,0.0,-0.99768,1e-05,0.293]
[1780206581011,33.9,74001.97,0.0,-0.99768,1e-05,0.29359]
[1780206586046,33.9,74001.56,0.0,-0.99768,1e-05,0.29334]
[1780206588428,33.9,74006.9,0.0,-0.99765,1e-05,0.29661]
[1780206595110,33.9,74007.79,0.0,-0.99765,1e-05,0.29716]
[1780206598497,33.9,73998.66,0.0,-0.9977,1e-05,0.29157]
[1780206600152,33.9,73997.01,0.0,-0.9977,1e-05,0.29057]
[1780206604179,33.9,73992.89,0.0,-0.99773,1e-05,0.28809]
[1780206611227,33.9,73992.36,0.0,-0.99773,1e-05,0.28777]
[1780206617269,33.9,73995.69,0.0,-0.99771,1e-05,0.28978]
[1780206623312,33.9,73993.28,0.0,-0.99772,1e-05,0.28833]
[1780206628718,33.9,73990.66,0.0,-0.99774,1e-05,0.28676]
[1780206634392,33.9,73991.26,0.0,-0.99774,1e-05,0.28628]
[1780206639425,33.9,73995.51,0.0,-0.99772,1e-05,0.28883]
[1780206644462,33.9,73995.61,0.0,-0.99772,1e-05,0.28889]
[1780206650504,33.9,73995.83,0.0,-0.99772,1e-05,0.28902]
[1780206655538,33.9,73999.26,0.0,-0.9977,1e-05,0.29109]
[1780206660574,33.9,74001.55,0.0,-0.99769,1e-05,0.29248]
[1780206662588,33.9,74007.96,0.0,-0.99765,1e-05,0.29641]
[1780206669003,33.9,74006.83,0.0,-0.99766,1e-05,0.29571]
[1780206676685,33.9,74006.89,0.0,-0.99766,1e-05,0.29575]
[1780206681720,33.9,74005.52,0.0,-0.99767,1e-05,0.29491]
[1780206686755,33.9,74004.85,0.0,-0.99767,1e-05,0.2945]
[1780206691794,33.9,74005.75,0.0,-0.99767,1e-05,0.2942]
[1780206696829,33.9,74003.39,0.0,-0.99768,1e-05,0.29276]
[1780206702870,33.9,74002.0,0.0,-0.99769,1e-05,0.29191]
[1780206707905,33.9,73998.49,0.0,-0.99771,1e-05,0.28979]
[1780206709920,33.9,73991.56,0.0,-0.99775,1e-05,0.28563]
[1780206712941,33.9,73991.73,0.0,-0.99774,1e-05,0.28573]
[1780206718984,33.9,73991.81,0.0,-0.99774,1e-05,0.28578]
[1780206724025,33.9,73992.89,0.0,-0.99774,1e-05,0.28642]
[1780206729059,33.9,73989.55,0.0,-0.99776,1e-05,0.28443]
[1780206734092,33.9,73989.2,0.0,-0.99776,1e-05,0.28423]
[1780206739496,33.9,73989.03,0.0,-0.99776,1e-05,0.28413]
[1780206741141,33.9,73983.29,0.0,-0.99779,1e-05,0.28074]
[1780206742148,33.9,73982.71,0.0,-0.99779,1e-05,0.2804]
[1780206747185,33.9,73978.26,0.0,-0.99781,1e-05,0.2778]
[1780206752219,33.9,73978.67,0.0,-0.99782,1e-05,0.27722]
[1780206757257,33.9,73978.84,0.0,-0.99782,1e-05,0.27732]
[1780206762289,33.9,73978.91,0.0,-0.99782,1e-05,0.27736]
[1780206767324,33.9,73981.3,0.0,-0.9978,1e-05,0.27876]
[1780206773367,33.9,73981.22,0.0,-0.9978,1e-05,0.27871]
[1780206779778,33.9,73979.75,0.0,-0.99781,1e-05,0.27785]
[1780206785450,33.9,73976.76,0.0,-0.99783,0.0,0.27612]
[1780206788470,33.9,73973.34,0.0,-0.99784,0.0,0.27414]
[1780206793505,33.9,73965.91,0.0,-0.99788,0.0,0.2699]
[1780206799918,33.9,73966.06,0.0,-0.99788,0.0,0.26998]
[1780206805589,33.9,73967.38,0.0,-0.99787,0.0,0.27073]
[1780206811632,33.9,73967.75,0.0,-0.99788,0.0,0.27015]
[1780206816667,33.9,73968.3,0.0,-0.99788,0.0,0.27046]
[1780206821701,33.9,73968.54,0.0,-0.99787,0.0,0.2706]
[1780206830131,33.9,73969.94,0.0,-0.99787,0.0,0.27139]
[1780206835799,33.9,73970.14,0.0,-0.99787,0.0,0.27151]
[1780206841841,33.9,73971.19,0.0,-0.99786,0.0,0.27211]
[1780206846876,33.9,73970.95,0.0,-0.99786,0.0,0.27197]
[1780206851912,33.9,73971.15,0.0,-0.99786,0.0,0.27209]
[1780206858960,33.9,73971.37,0.0,-0.99786,0.0,0.27221]
[1780206869029,33.9,73971.74,0.0,-0.99786,0.0,0.27242]
[1780206875074,33.9,73971.79,0.0,-0.99786,0.0,0.27165]
[1780206880109,33.9,73972.54,0.0,-0.99786,0.0,0.27208]
[1780206886151,33.9,73972.49,0.0,-0.99786,0.0,0.27205]
[1780206888165,33.9,73977.86,0.0,-0.99783,0.0,0.27514]
[1780206893199,33.9,73977.98,0.0,-0.99783,0.0,0.2752]
[1780206899242,33.9,73977.42,0.0,-0.99784,0.0,0.27488]
[1780206906296,33.9,73976.8,0.0,-0.99784,0.0,0.27452]
[1780206911330,33.9,73976.3,0.0,-0.99784,0.0,0.27424]
[1780206917372,33.9,73976.07,0.0,-0.99784,0.0,0.2741]
[1780206922408,33.9,73966.88,0.0,-0.99789,0.0,0.26886]
[1780206924422,33.9,73965.73,0.0,-0.99789,0.0,0.26821]
[1780206929456,33.9,73969.22,0.0,-0.99788,0.0,0.27019]
[1780206935499,33.9,73971.07,0.0,-0.99787,0.0,0.27044]
[1780206940913,33.9,73968.93,0.0,-0.99788,0.0,0.26923]
[1780206947583,33.9,73970.36,0.0,-0.99788,0.0,0.27004]
[1780206952618,33.9,73973.22,0.0,-0.99786,0.0,0.27167]
[1780206957654,33.9,73975.46,0.0,-0.99785,0.0,0.27295]
[1780206964703,33.9,73975.58,0.0,-0.99785,0.0,0.27302]
[1780206971125,33.9,73976.31,0.0,-0.99785,0.0,0.27344]
[1780206981194,33.9,73976.54,0.0,-0.99785,0.0,0.27357]
[1780206986857,33.9,73977.36,0.0,-0.99784,0.0,0.27404]
[1780206995920,33.9,73977.65,0.0,-0.99785,0.0,0.2734]
[1780207001334,33.9,73977.39,0.0,-0.99785,0.0,0.27325]
[1780207011404,33.9,73977.33,0.0,-0.99785,0.0,0.27322]
[1780207021475,33.9,73977.31,0.0,-0.99785,0.0,0.27321]
[1780207031545,33.9,73977.26,0.0,-0.99785,0.0,0.27318]
[1780207041615,33.9,73977.22,0.0,-0.99785,0.0,0.27315]
[1780207051685,33.9,73976.37,0.0,-0.99786,0.0,0.27186]
[1780207058394,33.9,73975.89,0.0,-0.99786,0.0,0.27159]
[1780207071825,33.9,73975.58,0.0,-0.99786,0.0,0.27141]
[1780207077527,33.9,73981.03,0.0,-0.99784,0.0,0.27454]
[1780207082563,33.9,73979.98,0.0,-0.99784,0.0,0.27394]
[1780207090619,33.9,73979.31,0.0,-0.99785,0.0,0.27355]
[1780207099688,33.9,73979.08,0.0,-0.99785,0.0,0.27342]
[1780207104717,33.9,73979.82,0.0,-0.99784,0.0,0.27384]
[1780207109754,33.9,73981.86,0.0,-0.99783,0.0,0.27502]
[1780207114787,33.9,73984.14,0.0,-0.99783,0.0,0.27553]
[1780207119823,33.9,73978.96,0.0,-0.99785,0.0,0.27254]
[1780207126871,33.9,73978.03,0.0,-0.99786,0.0,0.27201]
[1780207132246,33.9,73978.02,0.0,-0.99786,0.0,0.27201]
[1780207142315,33.9,73977.55,0.0,-0.99786,0.0,0.27174]
[1780207152385,33.9,73977.3,0.0,-0.99786,0.0,0.27159]
[1780207159099,33.9,73974.59,0.0,-0.99788,0.0,0.27005]
[1780207164132,33.9,73973.82,0.0,-0.99788,0.0,0.26961]
[1780207169168,33.9,73973.66,0.0,-0.99788,0.0,0.26952]
[1780207174202,33.9,73971.55,0.0,-0.9979,0.0,0.26753]
[1780207180244,33.9,73971.35,0.0,-0.9979,0.0,0.26742]
[1780207185279,33.9,73972.68,0.0,-0.99789,0.0,0.26817]
[1780207192675,33.9,73972.84,0.0,-0.99789,0.0,0.26826]
[1780207198370,33.9,73967.75,0.0,-0.99791,0.0,0.2654]
[1780207199378,33.9,73960.73,0.0,-0.99795,0.0,0.26149]
[1780207204414,33.9,73963.13,0.0,-0.99794,0.0,0.26282]
[1780207209448,33.9,73958.43,0.0,-0.99796,0.0,0.26022]
[1780207214488,33.9,73958.64,0.0,-0.99796,0.0,0.26034]
[1780207219523,33.9,73959.45,0.0,-0.99795,0.0,0.26078]
[1780207224557,33.9,73959.8,0.0,-0.99795,0.0,0.26098]
[1780207229593,33.9,73959.91,0.0,-0.99795,0.0,0.26104]
[1780207234628,33.9,73958.9,0.0,-0.99796,0.0,0.2597]
[1780207240670,33.9,73956.99,0.0,-0.99797,0.0,0.25866]
[1780207253095,33.9,73958.31,0.0,-0.99797,0.0,0.25938]
[1780207258795,33.9,73954.9,0.0,-0.99798,0.0,0.25751]
[1780207263830,33.9,73950.28,0.0,-0.998,0.0,0.255]
[1780207268865,33.9,73949.11,0.0,-0.99801,0.0,0.25437]
[1780207275917,33.9,73949.83,0.0,-0.99801,0.0,0.25476]
[1780207280952,33.9,73950.28,0.0,-0.998,0.0,0.255]
[1780207285987,33.9,73950.42,0.0,-0.998,0.0,0.25508]
[1780207291025,33.9,73951.14,0.0,-0.998,0.0,0.2547]
[1780207296057,33.9,73950.45,0.0,-0.99801,0.0,0.25433]
[1780207301093,33.9,73948.2,0.0,-0.99802,0.0,0.25312]
[1780207303448,33.9,73937.72,0.0,-0.99807,0.0,0.24754]
[1780207304114,33.9,73937.68,0.0,-0.99807,0.0,0.24752]
[1780207310156,33.9,73936.88,0.0,-0.99807,0.0,0.24709]
[1780207315191,33.9,73931.9,0.0,-0.99809,0.0,0.24448]
[1780207321235,33.9,73931.12,0.0,-0.9981,0.0,0.24408]
[1780207322241,33.9,73924.92,0.0,-0.99812,0.0,0.24087]
[1780207327275,33.9,73927.09,0.0,-0.99811,0.0,0.24199]
[1780207332311,33.9,73926.61,0.0,-0.99812,0.0,0.24174]
[1780207337345,33.9,73923.23,0.0,-0.99813,0.0,0.24]
[1780207342380,33.9,73922.43,0.0,-0.99813,0.0,0.23959]
[1780207347415,33.9,73920.42,0.0,-0.99814,0.0,0.23856]
[1780207353460,33.9,73920.77,0.0,-0.99815,0.0,0.23801]
[1780207358494,33.9,73920.45,0.0,-0.99815,0.0,0.23785]
[1780207363873,33.9,73920.62,0.0,-0.99815,0.0,0.23794]
[1780207369570,33.9,73919.74,0.0,-0.99815,0.0,0.23749]
[1780207374606,33.9,73914.62,0.0,-0.99817,0.0,0.2349]
[1780207379640,33.9,73919.39,0.0,-0.99815,0.0,0.23731]
[1780207385682,33.9,73919.9,0.0,-0.99815,0.0,0.23757]
[1780207389714,33.9,73925.09,0.0,-0.99813,0.0,0.24022]
[1780207395756,33.9,73926.52,0.0,-0.99812,0.0,0.24096]
[1780207400794,33.9,73924.73,0.0,-0.99813,0.0,0.24004]
[1780207405854,33.9,73925.76,0.0,-0.99813,0.0,0.24057]
[1780207410887,33.9,73925.81,0.0,-0.99812,0.0,0.24059]
[1780207422969,33.9,73924.56,0.0,-0.99814,0.0,0.23922]
[1780207430021,33.9,73923.96,0.0,-0.99814,0.0,0.23892]
[1780207435057,33.9,73924.02,0.0,-0.99814,0.0,0.23895]
[1780207440093,33.9,73923.07,0.0,-0.99814,0.0,0.23846]
[1780207445128,33.9,73923.14,0.0,-0.99814,0.0,0.2385]
[1780207450161,33.9,73923.39,0.0,-0.99814,0.0,0.23862]
[1780207452176,33.9,73918.54,0.0,-0.99816,0.0,0.23616]
[1780207456206,33.9,73913.41,0.0,-0.99818,0.0,0.23357]
[1780207461241,33.9,73908.51,0.0,-0.9982,0.0,0.23113]
[1780207466283,33.9,73909.01,0.0,-0.9982,0.0,0.23138]
[1780207471314,33.9,73914.05,0.0,-0.99819,0.0,0.23318]
[1780207476349,33.9,73915.73,0.0,-0.99818,0.0,0.23402]
[1780207484721,33.9,73915.58,0.0,-0.99818,0.0,0.23395]
[1780207490448,33.9,73920.33,0.0,-0.99816,0.0,0.23634]
[1780207495482,33.9,73917.96,0.0,-0.99817,0.0,0.23515]
[1780207500518,33.9,73915.4,0.0,-0.99818,0.0,0.23386]
[1780207503539,33.9,73909.72,0.0,-0.99821,0.0,0.23102]
[1780207508573,33.9,73909.64,0.0,-0.99821,0.0,0.23098]
[1780207513608,33.9,73907.89,0.0,-0.99821,0.0,0.23011]
[1780207520658,33.9,73908.49,0.0,-0.99821,0.0,0.23041]
[1780207527707,33.9,73909.23,0.0,-0.99821,0.0,0.23078]
[1780207532741,33.9,73909.34,0.0,-0.99821,0.0,0.23012]
[1780207537783,33.9,73909.0,0.0,-0.99821,0.0,0.22996]
[1780207542818,33.9,73908.67,0.0,-0.99821,0.0,0.22979]
[1780207547852,33.9,73906.25,0.0,-0.99823,0.0,0.2286]
[1780207552886,33.9,73903.89,0.0,-0.99823,0.0,0.22744]
[1780207560943,33.9,73903.74,0.0,-0.99824,0.0,0.22737]
[1780207565983,33.9,73903.23,0.0,-0.99824,0.0,0.22712]
[1780207571017,33.9,73901.98,0.0,-0.99824,0.0,0.2265]
[1780207576052,33.9,73901.47,0.0,-0.99824,0.0,0.22626]
[1780207581087,33.9,73900.68,0.0,-0.99825,0.0,0.22587]
[1780207588136,33.9,73900.94,0.0,-0.99825,0.0,0.226]
[1780207593171,33.9,73907.92,0.0,-0.99822,0.0,0.22872]
[1780207594181,33.9,73905.2,0.0,-0.99823,0.0,0.22738]
[1780207599214,33.9,73903.82,0.0,-0.99824,0.0,0.22671]
[1780207604249,33.9,73907.76,0.0,-0.99822,0.0,0.22864]
[1780207609284,33.9,73908.95,0.0,-0.99822,0.0,0.22923]
[1780207614320,33.9,73911.44,0.0,-0.99821,0.0,0.23046]
[1780207620360,33.9,73912.14,0.0,-0.99821,0.0,0.23081]
[1780207625721,33.9,73914.57,0.0,-0.9982,0.0,0.23201]
[1780207631438,33.9,73917.57,0.0,-0.99818,0.0,0.23352]
[1780207635791,33.9,73912.75,0.0,-0.9982,0.0,0.23111]
[1780207641507,33.9,73913.04,0.0,-0.9982,0.0,0.23125]
[1780207646542,33.9,73910.45,0.0,-0.99821,0.0,0.22997]
[1780207651579,33.9,73907.48,0.0,-0.99823,0.0,0.2278]
[1780207656612,33.9,73904.29,0.0,-0.99824,0.0,0.22624]
[1780207661647,33.9,73902.58,0.0,-0.99825,0.0,0.2254]
[1780207666683,33.9,73901.47,0.0,-0.99826,0.0,0.22486]
[1780207671717,33.9,73900.12,0.0,-0.99826,0.0,0.22421]
[1780207676752,33.9,73901.17,0.0,-0.99826,0.0,0.22472]
[1780207681787,33.9,73901.19,0.0,-0.99826,0.0,0.22473]
[1780207685815,33.9,73910.56,0.0,-0.99822,0.0,0.22932]
[1780207690851,33.9,73911.96,0.0,-0.99821,0.0,0.23001]
[1780207696214,33.9,73912.23,0.0,-0.99821,0.0,0.23014]
[1780207706285,33.9,73912.67,0.0,-0.99821,0.0,0.23036]
[1780207715019,33.9,73913.06,0.0,-0.99821,0.0,0.22985]
[1780207720060,33.9,73910.54,0.0,-0.99822,0.0,0.2286]
[1780207726097,33.9,73910.37,0.0,-0.99822,0.0,0.22852]
[1780207730125,33.9,73904.33,0.0,-0.99825,0.0,0.22556]
[1780207735159,33.9,73903.84,0.0,-0.99825,0.0,0.22532]
[1780207740194,33.9,73903.66,0.0,-0.99825,0.0,0.22523]
[1780207745229,33.9,73903.73,0.0,-0.99825,0.0,0.22527]
[1780207754292,33.9,73903.63,0.0,-0.99825,0.0,0.22522]
[1780207762348,33.9,73903.81,0.0,-0.99825,0.0,0.22531]
[1780207769397,33.9,73903.49,0.0,-0.99825,0.0,0.22515]
[1780207774434,33.9,73908.71,0.0,-0.99824,0.0,0.227]
[1780207779468,33.9,73909.08,0.0,-0.99823,0.0,0.22718]
[1780207784502,33.9,73909.76,0.0,-0.99823,0.0,0.22751]
[1780207793566,33.9,73910.56,0.0,-0.99823,0.0,0.22791]
[1780207801621,33.9,73911.27,0.0,-0.99823,0.0,0.22826]
[1780207806988,33.9,73918.37,0.0,-0.9982,0.0,0.23178]
[1780207807665,33.9,73918.37,0.0,-0.9982,0.0,0.23178]
[1780207813707,33.9,73918.68,0.0,-0.99819,0.0,0.23193]
[1780207818743,33.9,73919.68,0.0,-0.99819,0.0,0.23243]
[1780207819750,33.9,73924.31,0.0,-0.99817,0.0,0.23476]
[1780207824785,33.9,73927.2,0.0,-0.99816,0.0,0.23622]
[1780207829819,33.9,73927.48,0.0,-0.99816,0.0,0.23636]
[1780207831833,33.9,73919.59,0.0,-0.9982,0.0,0.23167]
[1780207837198,33.9,73918.13,0.0,-0.9982,0.0,0.23094]
[1780207842911,33.9,73917.93,0.0,-0.9982,0.0,0.23085]
[1780207847948,33.9,73917.74,0.0,-0.9982,0.0,0.23075]
[1780207848952,33.9,73922.93,0.0,-0.99818,0.0,0.23334]
[1780207857009,33.9,73924.04,0.0,-0.99818,0.0,0.2339]
[1780207862046,33.9,73923.33,0.0,-0.99818,0.0,0.23354]
[1780207867082,33.9,73921.71,0.0,-0.99819,0.0,0.23273]
[1780207872117,33.9,73916.69,0.0,-0.99821,0.0,0.23023]
[1780207874130,33.9,73913.15,0.0,-0.99822,0.0,0.22848]
[1780207879165,33.9,73916.63,0.0,-0.99821,0.0,0.2302]
[1780207884200,33.9,73915.45,0.0,-0.99821,0.0,0.22961]
[1780207889235,33.9,73913.4,0.0,-0.99822,0.0,0.2286]
[1780207895278,33.9,73913.65,0.0,-0.99823,0.0,0.22802]
[1780207907691,33.9,73917.04,0.0,-0.99821,0.0,0.22969]
[1780207913404,33.9,73916.81,0.0,-0.99821,0.0,0.22958]
[1780207918439,33.9,73916.82,0.0,-0.99821,0.0,0.22959]
[1780207923473,33.9,73915.08,0.0,-0.99822,0.0,0.22873]
[1780207928509,33.9,73914.94,0.0,-0.99822,0.0,0.22866]
[1780207934551,33.9,73915.37,0.0,-0.99822,0.0,0.22887]
[1780207939590,33.9,73915.2,0.0,-0.99822,0.0,0.22878]
[1780207944625,33.9,73915.55,0.0,-0.99822,0.0,0.22896]
[1780207949659,33.9,73915.73,0.0,-0.99822,0.0,0.22905]
[1780207954694,33.9,73915.81,0.0,-0.99822,0.0,0.22838]
[1780207960737,33.9,73915.79,0.0,-0.99822,0.0,0.22837]
[1780207966780,33.9,73915.76,0.0,-0.99822,0.0,0.22836]
[1780207971814,33.9,73916.01,0.0,-0.99822,0.0,0.22848]
[1780207976850,33.9,73916.17,0.0,-0.99822,0.0,0.22856]
[1780207983897,33.9,73916.02,0.0,-0.99822,0.0,0.22848]
[1780207998323,33.9,73916.04,0.0,-0.99822,0.0,0.22849]
[1780208008393,33.9,73916.1,0.0,-0.99822,0.0,0.22852]
[1780208016123,33.9,73916.1,0.0,-0.99823,0.0,0.22782]
[1780208021157,33.9,73915.92,0.0,-0.99823,0.0,0.22773]
[1780208026192,33.9,73915.68,0.0,-0.99823,0.0,0.22761]
[1780208031227,33.9,73912.5,0.0,-0.99824,0.0,0.22605]
[1780208036264,33.9,73912.29,0.0,-0.99824,0.0,0.22595]
[1780208045327,33.9,73913.05,0.0,-0.99824,0.0,0.22632]
[1780208051368,33.9,73915.77,0.0,-0.99823,0.0,0.22766]
[1780208056405,33.9,73917.02,0.0,-0.99822,0.0,0.22827]
[1780208062447,33.9,73917.07,0.0,-0.99822,0.0,0.2283]
[1780208067481,33.9,73915.7,0.0,-0.99823,0.0,0.22762]
[1780208072517,33.9,73915.96,0.0,-0.99823,0.0,0.22705]
[1780208077552,33.9,73912.92,0.0,-0.99825,0.0,0.22556]
[1780208082586,33.9,73913.03,0.0,-0.99825,0.0,0.22561]
[1780208087623,33.9,73912.91,0.0,-0.99825,0.0,0.22555]
[1780208093663,33.9,73912.83,0.0,-0.99825,0.0,0.22552]
[1780208099028,33.9,73911.96,0.0,-0.99825,0.0,0.22509]
[1780208104746,33.9,73910.39,0.0,-0.99826,0.0,0.22433]
[1780208109775,33.9,73910.05,0.0,-0.99826,0.0,0.22416]
[1780208111789,33.9,73904.53,0.0,-0.99828,0.0,0.2215]
[1780208119175,33.9,73906.42,0.0,-0.99827,0.0,0.22241]
[1780208124880,33.9,73906.6,0.0,-0.99827,0.0,0.22249]
[1780208129916,33.9,73907.15,0.0,-0.99827,0.0,0.22276]
[1780208134952,33.9,73906.63,0.0,-0.99828,0.0,0.22182]
[1780208139316,33.9,73915.93,0.0,-0.99824,0.0,0.22633]
[1780208139987,33.9,73915.93,0.0,-0.99824,0.0,0.22633]
[1780208145023,33.9,73922.99,0.0,-0.99821,0.0,0.22981]
[1780208151066,33.9,73924.59,0.0,-0.9982,0.0,0.2306]
[1780208156101,33.9,73923.37,0.0,-0.99821,0.0,0.23]
[1780208161136,33.9,73922.38,0.0,-0.99821,0.0,0.22951]
[1780208166171,33.9,73917.69,0.0,-0.99823,0.0,0.22719]
[1780208172213,33.9,73916.52,0.0,-0.99824,0.0,0.22662]
[1780208177248,33.9,73917.48,0.0,-0.99823,0.0,0.22709]
[1780208182283,33.9,73921.26,0.0,-0.99822,0.0,0.22895]
[1780208188326,33.9,73921.41,0.0,-0.99822,0.0,0.22903]
[1780208193360,33.9,73920.8,0.0,-0.99822,0.0,0.22802]
[1780208198395,33.9,73919.83,0.0,-0.99823,0.0,0.22754]
[1780208203430,33.9,73919.53,0.0,-0.99823,0.0,0.22739]
[1780208208466,33.9,73920.27,0.0,-0.99823,0.0,0.22776]
[1780208213505,33.9,73920.52,0.0,-0.99822,0.0,0.22788]
[1780208220549,33.9,73920.73,0.0,-0.99822,0.0,0.22798]
[1780208225585,33.9,73920.43,0.0,-0.99822,0.0,0.22784]
[1780208232634,33.9,73920.02,0.0,-0.99823,0.0,0.22763]
[1780208237669,33.9,73919.93,0.0,-0.99823,0.0,0.22759]
[1780208243711,33.9,73920.08,0.0,-0.99823,0.0,0.22766]
[1780208250096,33.9,73921.37,0.0,-0.99822,0.0,0.2283]
[1780208257808,33.9,73921.37,0.0,-0.99823,0.0,0.22759]
[1780208264858,33.9,73922.23,0.0,-0.99822,0.0,0.22802]
[1780208270236,33.9,73922.89,0.0,-0.99822,0.0,0.22834]
[1780208280305,33.9,73923.49,0.0,-0.99822,0.0,0.22864]
[1780208288021,33.9,73924.08,0.0,-0.99822,0.0,0.22893]
[1780208294064,33.9,73924.57,0.0,-0.99821,0.0,0.22917]
[1780208299099,33.9,73925.16,0.0,-0.99821,0.0,0.22946]
[1780208305141,33.9,73924.62,0.0,-0.99821,0.0,0.2292]
[1780208310515,33.9,73924.77,0.0,-0.99821,0.0,0.22927]
[1780208317225,33.9,73924.78,0.0,-0.99822,0.0,0.22857]
[1780208325280,33.9,73924.84,0.0,-0.99822,0.0,0.2286]
[1780208330655,33.9,73925.73,0.0,-0.99821,0.0,0.22904]
[1780208337365,33.9,73924.91,0.0,-0.99822,0.0,0.22863]
[1780208342406,33.9,73925.06,0.0,-0.99822,0.0,0.22871]
[1780208351462,33.9,73925.1,0.0,-0.99822,0.0,0.22873]
[1780208356497,33.9,73927.0,0.0,-0.99821,0.0,0.22967]
[1780208361532,33.9,73926.39,0.0,-0.99821,0.0,0.22936]
[1780208366567,33.9,73926.54,0.0,-0.99821,0.0,0.22944]
[1780208371603,33.9,73928.02,0.0,-0.99821,0.0,0.22946]
[1780208376637,33.9,73931.54,0.0,-0.99819,0.0,0.23121]
[1780208382679,33.9,73930.59,0.0,-0.9982,0.0,0.23074]
[1780208387715,33.9,73932.0,0.0,-0.99819,0.0,0.23144]
[1780208393758,33.9,73935.14,0.0,-0.99818,0.0,0.23302]
[1780208401817,33.9,73933.53,0.0,-0.99819,0.0,0.23221]
[1780208406850,33.9,73930.44,0.0,-0.9982,0.0,0.23066]
[1780208412892,33.9,73930.07,0.0,-0.9982,0.0,0.23048]
[1780208417927,33.9,73928.87,0.0,-0.99821,0.0,0.22988]
[1780208427997,33.9,73928.62,0.0,-0.99821,0.0,0.22976]
[1780208437059,33.9,73927.12,0.0,-0.99822,0.0,0.22831]
[1780208445117,33.9,73928.35,0.0,-0.99821,0.0,0.22891]
[1780208451507,33.9,73928.27,0.0,-0.99821,0.0,0.22888]
[1780208459216,33.9,73927.43,0.0,-0.99822,0.0,0.22846]
[1780208465258,33.9,73925.95,0.0,-0.99822,0.0,0.22773]
[1780208471648,33.9,73926.48,0.0,-0.99822,0.0,0.22799]
[1780208478348,33.9,73926.65,0.0,-0.99822,0.0,0.22807]
[1780208483383,33.9,73926.32,0.0,-0.99822,0.0,0.22791]
[1780208490432,33.9,73926.66,0.0,-0.99822,0.0,0.22808]
[1780208495468,33.9,73926.39,0.0,-0.99823,0.0,0.22724]
[1780208500503,33.9,73926.24,0.0,-0.99823,0.0,0.22717]
[1780208508558,33.9,73926.15,0.0,-0.99823,0.0,0.22712]
[1780208513596,33.9,73926.72,0.0,-0.99823,0.0,0.2274]
[1780208519639,33.9,73927.16,0.0,-0.99822,0.0,0.22762]
[1780208524674,33.9,73928.06,0.0,-0.99822,0.0,0.22806]
[1780208529709,33.9,73929.19,0.0,-0.99822,0.0,0.22862]
[1780208536762,33.9,73928.77,0.0,-0.99822,0.0,0.22841]
[1780208542138,33.9,73929.36,0.0,-0.99821,0.0,0.2287]
[1780208547842,33.9,73929.96,0.0,-0.99821,0.0,0.229]
[1780208553882,33.9,73928.72,0.0,-0.99822,0.0,0.22768]
[1780208560932,33.9,73929.41,0.0,-0.99822,0.0,0.22802]
[1780208565966,33.9,73929.26,0.0,-0.99822,0.0,0.22795]
[1780208571003,33.9,73929.56,0.0,-0.99822,0.0,0.22809]
[1780208576039,33.9,73929.65,0.0,-0.99822,0.0,0.22814]
[1780208581073,33.9,73929.92,0.0,-0.99822,0.0,0.22827]
[1780208588121,33.9,73930.29,0.0,-0.99822,0.0,0.22846]
[1780208593158,33.9,73932.64,0.0,-0.99821,0.0,0.22962]
[1780208598197,33.9,73932.45,0.0,-0.99821,0.0,0.22953]
[1780208608263,33.9,73932.12,0.0,-0.99821,0.0,0.22936]
[1780208622704,33.9,73933.31,0.0,-0.99821,0.0,0.22924]
[1780208629413,33.9,73933.26,0.0,-0.99821,0.0,0.22922]
[1780208639486,33.9,73932.85,0.0,-0.99821,0.0,0.22901]
[1780208642844,33.9,73940.12,0.0,-0.99818,0.0,0.23264]
[1780208649556,33.9,73939.99,0.0,-0.99818,0.0,0.23257]
[1780208657612,33.9,73940.06,0.0,-0.99818,0.0,0.23261]
[1780208662984,33.9,73940.13,0.0,-0.99818,0.0,0.23264]
[1780208670702,33.9,73940.13,0.0,-0.99818,0.0,0.23264]
[1780208675737,33.9,73940.11,0.0,-0.99819,0.0,0.23191]
[1780208683125,33.9,73938.1,0.0,-0.99819,0.0,0.23091]
[1780208684801,33.9,73933.67,0.0,-0.99821,0.0,0.22871]
[1780208689836,33.9,73932.15,0.0,-0.99822,0.0,0.22796]
[1780208694871,33.9,73933.04,0.0,-0.99822,0.0,0.2284]
[1780208700913,33.9,73932.48,0.0,-0.99822,0.0,0.22812]
[1780208705948,33.9,73932.39,0.0,-0.99822,0.0,0.22807]
[1780208713336,33.9,73933.33,0.0,-0.99821,0.0,0.22854]
[1780208719046,33.9,73933.87,0.0,-0.99821,0.0,0.22881]
[1780208728104,33.9,73934.16,0.0,-0.99821,0.0,0.22895]
[1780208733475,33.9,73935.81,0.0,-0.99821,0.0,0.22906]
[1780208740187,33.9,73936.3,0.0,-0.99821,0.0,0.2293]
[1780208745227,33.9,73935.24,0.0,-0.99821,0.0,0.22877]
[1780208751268,33.9,73934.59,0.0,-0.99821,0.0,0.22845]
[1780208757312,33.9,73934.83,0.0,-0.99821,0.0,0.22857]
[1780208762345,33.9,73934.95,0.0,-0.99821,0.0,0.22863]
[1780208767380,33.9,73932.84,0.0,-0.99822,0.0,0.22759]
[1780208773755,33.9,73931.66,0.0,-0.99823,0.0,0.22701]
[1780208779467,33.9,73931.66,0.0,-0.99823,0.0,0.22701]
[1780208784504,33.9,73931.96,0.0,-0.99823,0.0,0.22715]
[1780208789537,33.9,73931.57,0.0,-0.99823,0.0,0.22696]
[1780208794573,33.9,73931.85,0.0,-0.99823,0.0,0.22639]
[1780208803966,33.9,73931.56,0.0,-0.99823,0.0,0.22625]
[1780208809677,33.9,73930.97,0.0,-0.99823,0.0,0.22596]
[1780208814713,33.9,73928.62,0.0,-0.99824,0.0,0.22481]
[1780208819748,33.9,73928.38,0.0,-0.99825,0.0,0.2247]
[1780208824782,33.9,73928.91,0.0,-0.99824,0.0,0.22495]
[1780208828811,33.9,73922.58,0.0,-0.99827,0.0,0.22188]
[1780208834178,33.9,73921.4,0.0,-0.99827,0.0,0.22131]
[1780208839887,33.9,73919.93,0.0,-0.99828,0.0,0.22061]
[1780208844248,33.9,73920.55,0.0,-0.99828,0.0,0.2209]
[1780208844922,33.9,73920.55,0.0,-0.99828,0.0,0.2209]
[1780208849957,33.9,73920.16,0.0,-0.99828,0.0,0.22072]
[1780208857006,33.9,73920.05,0.0,-0.99829,0.0,0.21997]
[1780208862044,33.9,73920.03,0.0,-0.99829,0.0,0.21996]
[1780208869090,33.9,73921.48,0.0,-0.99828,0.0,0.22066]
[1780208874127,33.9,73922.59,0.0,-0.99828,0.0,0.22119]
[1780208880168,33.9,73923.11,0.0,-0.99827,0.0,0.22144]
[1780208885203,33.9,73923.76,0.0,-0.99827,0.0,0.22176]
[1780208890239,33.9,73927.19,0.0,-0.99826,0.0,0.22342]
[1780208894268,33.9,73933.23,0.0,-0.99823,0.0,0.22636]
[1780208899302,33.9,73935.52,0.0,-0.99822,0.0,0.22749]
[1780208904338,33.9,73935.46,0.0,-0.99822,0.0,0.22746]
[1780208909373,33.9,73935.75,0.0,-0.99822,0.0,0.2276]
[1780208914747,33.9,73936.41,0.0,-0.99822,0.0,0.22722]
[1780208923477,33.9,73934.72,0.0,-0.99823,0.0,0.22639]
[1780208928513,33.9,73934.7,0.0,-0.99823,0.0,0.22638]
[1780208933547,33.9,73934.01,0.0,-0.99823,0.0,0.22604]
[1780208939590,33.9,73933.53,0.0,-0.99824,0.0,0.22581]
[1780208944629,33.9,73935.05,0.0,-0.99823,0.0,0.22655]
[1780208950671,33.9,73934.92,0.0,-0.99823,0.0,0.22649]
[1780208952685,33.9,73927.72,0.0,-0.99826,0.0,0.22297]
[1780208957719,33.9,73926.35,0.0,-0.99826,0.0,0.22231]
[1780208965102,33.9,73927.96,0.0,-0.99826,0.0,0.22309]
[1780208971818,33.9,73930.72,0.0,-0.99825,0.0,0.22373]
[1780208976852,33.9,73934.01,0.0,-0.99824,0.0,0.22534]
[1780208983902,33.9,73934.88,0.0,-0.99823,0.0,0.22576]
[1780208988936,33.9,73937.0,0.0,-0.99823,0.0,0.2268]
[1780208995311,33.9,73936.92,0.0,-0.99823,0.0,0.22676]
[1780208999006,33.9,73931.45,0.0,-0.99825,0.0,0.22409]
[1780209001026,33.9,73924.92,0.0,-0.99828,0.0,0.22093]
[1780209007064,33.9,73920.73,0.0,-0.99829,0.0,0.21892]
[1780209012100,33.9,73924.94,0.0,-0.99828,0.0,0.22094]
[1780209017134,33.9,73928.94,0.0,-0.99826,0.0,0.22287]
[1780209026197,33.9,73929.2,0.0,-0.99826,0.0,0.22299]
[1780209028211,33.9,73936.33,0.0,-0.99823,0.0,0.22647]
[1780209034253,33.9,73937.3,0.0,-0.99823,0.0,0.22624]
[1780209040297,33.9,73936.75,0.0,-0.99823,0.0,0.22597]
[1780209045332,33.9,73940.31,0.0,-0.99822,0.0,0.22773]
[1780209050367,33.9,73936.65,0.0,-0.99823,0.0,0.22592]
[1780209055402,33.9,73936.77,0.0,-0.99823,0.0,0.22598]
[1780209061449,33.9,73937.91,0.0,-0.99823,0.0,0.22654]
[1780209066481,33.9,73939.53,0.0,-0.99822,0.0,0.22734]
[1780209070511,33.9,73952.53,0.0,-0.99817,0.0,0.23383]
[1780209071516,33.9,73953.67,0.0,-0.99816,0.0,0.23441]
[1780209076552,33.9,73956.24,0.0,-0.99815,0.0,0.23572]
[1780209084606,33.9,73959.72,0.0,-0.99813,0.0,0.23749]
[1780209089643,33.9,73965.4,0.0,-0.99811,0.0,0.24042]
[1780209094678,33.9,73962.56,0.0,-0.99813,0.0,0.23821]
[1780209099733,33.9,73961.92,0.0,-0.99813,0.0,0.23789]
[1780209104767,33.9,73960.15,0.0,-0.99814,0.0,0.23698]
[1780209109802,33.9,73961.45,0.0,-0.99813,0.0,0.23764]
[1780209116159,33.9,73961.41,0.0,-0.99813,0.0,0.23762]
[1780209122891,33.9,73962.69,0.0,-0.99813,0.0,0.23828]
[1780209127927,33.9,73963.65,0.0,-0.99812,0.0,0.23878]
[1780209131956,33.9,73967.72,0.0,-0.9981,0.0,0.24088]
[1780209136991,33.9,73971.07,0.0,-0.99809,0.0,0.24262]
[1780209142028,33.9,73971.18,0.0,-0.99809,0.0,0.24268]
[1780209147063,33.9,73970.15,0.0,-0.99809,0.0,0.24214]
[1780209152097,33.9,73970.79,0.0,-0.9981,0.0,0.24173]
[1780209157132,33.9,73969.68,0.0,-0.9981,0.0,0.24115]
[1780209162168,33.9,73974.03,0.0,-0.99808,0.0,0.24342]
[1780209167202,33.9,73977.57,0.0,-0.99807,0.0,0.24528]
[1780209172238,33.9,73977.57,0.0,-0.99807,0.0,0.24528]
[1780209177272,33.9,73977.71,0.0,-0.99806,0.0,0.24536]
[1780209180294,33.9,73984.31,0.0,-0.99803,0.0,0.24886]
[1780209185329,33.9,73985.2,0.0,-0.99803,0.0,0.24934]
[1780209190363,33.9,73988.77,0.0,-0.99801,0.0,0.25126]
[1780209193385,33.9,73995.66,0.0,-0.99798,0.0,0.25499]
[1780209198420,33.9,73997.19,0.0,-0.99797,0.0,0.25583]
[1780209203455,33.9,74002.82,0.0,-0.99795,0.0,0.25893]
[1780209208489,33.9,74003.54,0.0,-0.99794,0.0,0.25932]
[1780209213525,33.9,74002.86,0.0,-0.99795,0.0,0.25816]
[1780209218559,33.9,74006.05,0.0,-0.99794,0.0,0.25993]
[1780209224602,33.9,74007.87,0.0,-0.99793,0.0,0.26094]
[1780209229639,33.9,74008.55,0.0,-0.99793,0.0,0.26132]
[1780209234671,33.9,74008.22,0.0,-0.99793,0.0,0.26113]
[1780209239707,33.9,74009.14,0.0,-0.99792,0.0,0.26165]
[1780209243752,33.9,73996.03,0.0,-0.99799,0.0,0.25442]
[1780209244755,33.9,73993.75,0.0,-0.998,0.0,0.25318]
[1780209247075,33.9,73989.25,0.0,-0.99802,0.0,0.25075]
[1780209250797,33.9,73982.6,0.0,-0.99805,0.0,0.24719]
[1780209251804,33.9,73979.3,0.0,-0.99806,0.0,0.24544]
[1780209257145,33.9,73978.72,0.0,-0.99807,0.0,0.24514]
[1780209262883,33.9,73980.68,0.0,-0.99806,0.0,0.24617]
[1780209268923,33.9,73978.51,0.0,-0.99807,0.0,0.24503]
[1780209273961,33.9,73980.95,0.0,-0.99806,0.0,0.24556]
[1780209278997,33.9,73980.42,0.0,-0.99806,0.0,0.24528]
[1780209286049,33.9,73979.72,0.0,-0.99807,0.0,0.24491]
[1780209291085,33.9,73978.77,0.0,-0.99807,0.0,0.24441]
[1780209296120,33.9,73978.54,0.0,-0.99807,0.0,0.24429]
[1780209302162,33.9,73978.63,0.0,-0.99807,0.0,0.24434]
[1780209307497,33.9,73978.02,0.0,-0.99808,0.0,0.24401]
[1780209315255,33.9,73978.58,0.0,-0.99807,0.0,0.24431]
[1780209320289,33.9,73978.37,0.0,-0.99807,0.0,0.2442]
[1780209325325,33.9,73978.17,0.0,-0.99807,0.0,0.24409]
[1780209330363,33.9,73978.2,0.0,-0.99807,0.0,0.24411]
[1780209332373,33.9,73967.82,0.0,-0.99813,0.0,0.23797]
[1780209337707,33.9,73962.89,0.0,-0.99815,0.0,0.23545]
[1780209345465,33.9,73962.79,0.0,-0.99815,0.0,0.23539]
[1780209351506,33.9,73962.96,0.0,-0.99815,0.0,0.23548]
[1780209356541,33.9,73961.84,0.0,-0.99815,0.0,0.23491]
[1780209361577,33.9,73959.81,0.0,-0.99816,0.0,0.23388]
[1780209367918,33.9,73959.38,0.0,-0.99816,0.0,0.23366]
[1780209373660,33.9,73958.58,0.0,-0.99817,0.0,0.23326]
[1780209378697,33.9,73958.52,0.0,-0.99817,0.0,0.23323]
[1780209383736,33.9,73959.08,0.0,-0.99816,0.0,0.23351]
[1780209388770,33.9,73963.61,0.0,-0.99815,0.0,0.23581]
[1780209391787,33.9,73973.23,0.0,-0.99811,0.0,0.24002]
[1780209392795,33.9,73974.2,0.0,-0.9981,0.0,0.24052]
[1780209398837,33.9,73978.81,0.0,-0.99808,0.0,0.24293]
[1780209403871,33.9,73984.29,0.0,-0.99806,0.0,0.24581]
[1780209405885,33.9,73977.16,0.0,-0.99809,0.0,0.24206]
[1780209406892,33.9,73974.09,0.0,-0.9981,0.0,0.24047]
[1780209412934,33.9,73972.86,0.0,-0.99811,0.0,0.23983]
[1780209418270,33.9,73971.9,0.0,-0.99811,0.0,0.23933]
[1780209425022,33.9,73970.81,0.0,-0.99812,0.0,0.23877]
[1780209430058,33.9,73970.17,0.0,-0.99812,0.0,0.23844]
[1780209435092,33.9,73969.72,0.0,-0.99812,0.0,0.23821]
[1780209440128,33.9,73972.56,0.0,-0.99811,0.0,0.23967]
[1780209445162,33.9,73973.23,0.0,-0.99811,0.0,0.24002]
[1780209456240,33.9,73974.3,0.0,-0.99811,0.0,0.23983]
[1780209468620,33.9,73974.74,0.0,-0.99811,0.0,0.24006]
[1780209478690,33.9,73973.18,0.0,-0.99811,0.0,0.23925]
[1780209484438,33.9,73974.44,0.0,-0.99811,0.0,0.2399]
[1780209491487,33.9,73976.74,0.0,-0.9981,0.0,0.2411]
[1780209496521,33.9,73977.15,0.0,-0.9981,0.0,0.24131]
[1780209502563,33.9,73976.74,0.0,-0.9981,0.0,0.2411]
[1780209507598,33.9,73975.23,0.0,-0.99811,0.0,0.24031]
[1780209514648,33.9,73975.67,0.0,-0.99811,0.0,0.2398]
[1780209519682,33.9,73977.69,0.0,-0.9981,0.0,0.24084]
[1780209524717,33.9,73978.55,0.0,-0.9981,0.0,0.24129]
[1780209529754,33.9,73978.49,0.0,-0.9981,0.0,0.24126]
[1780209536801,33.9,73978.63,0.0,-0.9981,0.0,0.24133]
[1780209541838,33.9,73977.47,0.0,-0.9981,0.0,0.24073]
[1780209543852,33.9,73972.69,0.0,-0.99812,0.0,0.23826]
[1780209549893,33.9,73972.63,0.0,-0.99812,0.0,0.23823]
[1780209554928,33.9,73972.46,0.0,-0.99812,0.0,0.23814]
[1780209559963,33.9,73971.82,0.0,-0.99813,0.0,0.23781]
[1780209564998,33.9,73972.12,0.0,-0.99812,0.0,0.23796]
[1780209570034,33.9,73968.95,0.0,-0.99814,0.0,0.23634]
[1780209575070,33.9,73973.39,0.0,-0.99812,0.0,0.23788]
[1780209578090,33.9,73981.74,0.0,-0.99809,0.0,0.24221]
[1780209579399,33.9,73986.01,0.0,-0.99807,0.0,0.24445]
[1780209585138,33.9,73985.9,0.0,-0.99807,0.0,0.24439]
[1780209590173,33.9,73984.72,0.0,-0.99807,0.0,0.24377]
[1780209595208,33.9,73984.55,0.0,-0.99807,0.0,0.24368]
[1780209599540,33.9,73979.4,0.0,-0.9981,0.0,0.24099]
[1780209605281,33.9,73978.96,0.0,-0.9981,0.0,0.24076]
[1780209610318,33.9,73978.93,0.0,-0.9981,0.0,0.24074]
[1780209616360,33.9,73977.99,0.0,-0.9981,0.0,0.24025]
[1780209619680,33.9,73970.78,0.0,-0.99814,0.0,0.23654]
[1780209626434,33.9,73970.6,0.0,-0.99814,0.0,0.23645]
[1780209631466,33.9,73967.96,0.0,-0.99815,0.0,0.23437]
[1780209638517,33.9,73967.98,0.0,-0.99815,0.0,0.23438]
[1780209646570,33.9,73968.46,0.0,-0.99815,0.0,0.23462]
[1780209651605,33.9,73968.45,0.0,-0.99815,0.0,0.23461]
[1780209659960,33.9,73969.73,0.0,-0.99815,0.0,0.23527]
[1780209668725,33.9,73969.82,0.0,-0.99815,0.0,0.23531]
[1780209673759,33.9,73976.06,0.0,-0.99812,0.0,0.23851]
[1780209680103,33.9,73976.17,0.0,-0.99812,0.0,0.23857]
[1780209690172,33.9,73975.71,0.0,-0.99812,0.0,0.23833]
[1780209700243,33.9,73974.81,0.0,-0.99813,0.0,0.23713]
[1780209705984,33.9,73974.79,0.0,-0.99813,0.0,0.23712]
[1780209712030,33.9,73976.11,0.0,-0.99812,0.0,0.2378]
[1780209719076,33.9,73971.93,0.0,-0.99814,0.0,0.23565]
[1780209724112,33.9,73972.03,0.0,-0.99814,0.0,0.2357]
[1780209729147,33.9,73972.0,0.0,-0.99814,0.0,0.23569]
[1780209740524,33.9,73972.21,0.0,-0.99814,0.0,0.2358]
[1780209749286,33.9,73972.19,0.0,-0.99814,0.0,0.23579]
[1780209754324,33.9,73972.16,0.0,-0.99815,0.0,0.23504]
[1780209760665,33.9,73972.23,0.0,-0.99815,0.0,0.23507]
[1780209768422,33.9,73972.47,0.0,-0.99815,0.0,0.23519]
[1780209775475,33.9,73972.18,0.0,-0.99815,0.0,0.23505]
[1780209780809,33.9,73972.2,0.0,-0.99815,0.0,0.23506]
[1780209788562,33.9,73972.28,0.0,-0.99815,0.0,0.2351]
[1780209797625,33.9,73971.65,0.0,-0.99815,0.0,0.23478]
[1780209807693,33.9,73971.98,0.0,-0.99815,0.0,0.23494]
[1780209814744,33.9,73972.13,0.0,-0.99815,0.0,0.23429]
[1780209820786,33.9,73972.3,0.0,-0.99815,0.0,0.23437]
[1780209826829,33.9,73972.27,0.0,-0.99815,0.0,0.23436]
[1780209833878,33.9,73972.33,0.0,-0.99815,0.0,0.23439]
[1780209841229,33.9,73972.39,0.0,-0.99815,0.0,0.23442]
[1780209851300,33.9,73972.42,0.0,-0.99815,0.0,0.23444]
[1780209857047,33.9,73972.45,0.0,-0.99815,0.0,0.23445]
[1780209859060,33.9,73965.76,0.0,-0.99818,0.0,0.23107]
[1780209864095,33.9,73966.74,0.0,-0.99818,0.0,0.23156]
[1780209869131,33.9,73966.29,0.0,-0.99818,0.0,0.23134]
[1780209875173,33.9,73965.51,0.0,-0.99819,0.0,0.23022]
[1780209880208,33.9,73965.5,0.0,-0.99819,0.0,0.23022]
[1780209885245,33.9,73965.63,0.0,-0.99819,0.0,0.23028]
[1780209890280,33.9,73965.07,0.0,-0.99819,0.0,0.23]
[1780209897329,33.9,73965.07,0.0,-0.99819,0.0,0.23]
[1780209907399,33.9,73965.14,0.0,-0.99819,0.0,0.23004]
[1780209913442,33.9,73965.48,0.0,-0.99819,0.0,0.23021]
[1780209921794,33.9,73965.2,0.0,-0.99819,0.0,0.23007]
[1780209927542,33.9,73965.14,0.0,-0.99819,0.0,0.23004]
[1780209932575,33.9,73965.02,0.0,-0.9982,0.0,0.22925]
[1780209937611,33.9,73964.93,0.0,-0.9982,0.0,0.22921]
[1780209945666,33.9,73964.95,0.0,-0.9982,0.0,0.22922]
[1780209950704,33.9,73969.2,0.0,-0.99818,0.0,0.23135]
[1780209955737,33.9,73966.21,0.0,-0.99819,0.0,0.22985]
[1780209962077,33.9,73964.96,0.0,-0.9982,0.0,0.22922]
[1780209967820,33.9,73964.95,0.0,-0.9982,0.0,0.22922]
[1780209972856,33.9,73965.07,0.0,-0.9982,0.0,0.22928]
[1780209977891,33.9,73967.0,0.0,-0.99819,0.0,0.23024]
[1780209983933,33.9,73966.86,0.0,-0.99819,0.0,0.23017]
[1780209989974,33.9,73964.69,0.0,-0.9982,0.0,0.22909]
[1780209996016,33.9,73964.72,0.0,-0.9982,0.0,0.22838]
[1780210002357,33.9,73964.75,0.0,-0.9982,0.0,0.2284]
[1780210008100,33.9,73964.75,0.0,-0.9982,0.0,0.2284]
[1780210013137,33.9,73964.68,0.0,-0.9982,0.0,0.22836]
[1780210020188,33.9,73965.01,0.0,-0.9982,0.0,0.22853]
[1780210025221,33.9,73964.84,0.0,-0.9982,0.0,0.22844]
[1780210031263,33.9,73964.91,0.0,-0.9982,0.0,0.22848]
[1780210043356,33.9,73965.62,0.0,-0.9982,0.0,0.22883]
[1780210049396,33.9,73966.04,0.0,-0.9982,0.0,0.22904]
[1780210062485,33.9,73965.86,0.0,-0.9982,0.0,0.22823]
[1780210067523,33.9,73967.11,0.0,-0.9982,0.0,0.22885]
[1780210072558,33.9,73965.99,0.0,-0.9982,0.0,0.2283]
[1780210082917,33.9,73962.77,0.0,-0.99822,0.0,0.2267]
[1780210091693,33.9,73963.5,0.0,-0.99821,0.0,0.22706]
[1780210096727,33.9,73965.43,0.0,-0.9982,0.0,0.22802]
[1780210103057,33.9,73965.47,0.0,-0.9982,0.0,0.22804]
[1780210113129,33.9,73966.47,0.0,-0.99821,0.0,0.22782]
[1780210118882,33.9,73970.25,0.0,-0.99819,0.0,0.2297]
[1780210123916,33.9,73970.46,0.0,-0.99819,0.0,0.2298]
[1780210128952,33.9,73970.35,0.0,-0.99819,0.0,0.22975]
[1780210133987,33.9,73973.62,0.0,-0.99818,0.0,0.23139]
[1780210141041,33.9,73974.23,0.0,-0.99817,0.0,0.2317]
[1780210148088,33.9,73974.39,0.0,-0.99817,0.0,0.23178]
[1780210153412,33.9,73974.38,0.0,-0.99817,0.0,0.23177]
[1780210159165,33.9,73977.76,0.0,-0.99816,0.0,0.23348]
[1780210169236,33.9,73978.06,0.0,-0.99816,0.0,0.23364]
[1780210175277,33.9,73977.63,0.0,-0.99816,0.0,0.23268]
[1780210181320,33.9,73977.8,0.0,-0.99816,0.0,0.23277]
[1780210186356,33.9,73977.54,0.0,-0.99816,0.0,0.23264]
[1780210191389,33.9,73977.32,0.0,-0.99816,0.0,0.23253]
[1780210199445,33.9,73976.31,0.0,-0.99817,0.0,0.23202]
[1780210204482,33.9,73968.82,0.0,-0.9982,0.0,0.22826]
[1780210210523,33.9,73970.05,0.0,-0.9982,0.0,0.22888]
[1780210216565,33.9,73970.72,0.0,-0.99819,0.0,0.22921]
[1780210221612,33.9,73971.58,0.0,-0.99819,0.0,0.22964]
[1780210226650,33.9,73971.8,0.0,-0.99819,0.0,0.22975]
[1780210231685,33.9,73972.14,0.0,-0.99819,0.0,0.2292]
[1780210236722,33.9,73968.41,0.0,-0.99821,0.0,0.22734]
[1780210238737,33.9,73966.53,0.0,-0.99822,0.0,0.22641]
[1780210244045,33.9,73966.73,0.0,-0.99822,0.0,0.22651]
[1780210250820,33.9,73966.19,0.0,-0.99822,0.0,0.22624]
[1780210256862,33.9,73966.59,0.0,-0.99822,0.0,0.22644]
[1780210262904,33.9,73966.8,0.0,-0.99822,0.0,0.22654]
[1780210270959,33.9,73966.25,0.0,-0.99822,0.0,0.22627]
[1780210275996,33.9,73966.55,0.0,-0.99822,0.0,0.22642]
[1780210282037,33.9,73966.56,0.0,-0.99822,0.0,0.22643]
[1780210287073,33.9,73966.47,0.0,-0.99822,0.0,0.22638]
[1780210292108,33.9,73962.1,0.0,-0.99824,0.0,0.22352]
[1780210297141,33.9,73960.05,0.0,-0.99825,0.0,0.22252]
[1780210304468,33.9,73959.74,0.0,-0.99825,0.0,0.22237]
[1780210310232,33.9,73962.82,0.0,-0.99824,0.0,0.22387]
[1780210315267,33.9,73962.56,0.0,-0.99824,0.0,0.22375]
[1780210323328,33.9,73958.02,0.0,-0.99826,0.0,0.22153]
[1780210328358,33.9,73954.78,0.0,-0.99827,0.0,0.21997]
[1780210334678,33.9,73956.8,0.0,-0.99826,0.0,0.22094]
[1780210344750,33.9,73957.82,0.0,-0.99826,0.0,0.22144]
[1780210354820,33.9,73958.82,0.0,-0.99826,0.0,0.22122]
[1780210362596,33.9,73959.95,0.0,-0.99826,0.0,0.22177]
[1780210373671,33.9,73960.53,0.0,-0.99825,0.0,0.22205]
[1780210380740,33.9,73960.5,0.0,-0.99825,0.0,0.22203]
[1780210386766,33.9,73957.8,0.0,-0.99826,0.0,0.22072]
[1780210395102,33.9,73958.25,0.0,-0.99826,0.0,0.22094]
[1780210400865,33.9,73959.44,0.0,-0.99826,0.0,0.22152]
[1780210408919,33.9,73959.66,0.0,-0.99826,0.0,0.22163]
[1780210413962,33.9,73960.43,0.0,-0.99826,0.0,0.22129]
[1780210418997,33.9,73962.11,0.0,-0.99825,0.0,0.22211]
[1780210424032,33.9,73962.39,0.0,-0.99825,0.0,0.22225]
[1780210431079,33.9,73961.2,0.0,-0.99826,0.0,0.22167]
[1780210437122,33.9,73960.5,0.0,-0.99826,0.0,0.22133]
[1780210442160,33.9,73956.16,0.0,-0.99828,0.0,0.21923]
[1780210447195,33.9,73955.76,0.0,-0.99828,0.0,0.21904]
[1780210455524,33.9,73955.48,0.0,-0.99828,0.0,0.21891]
[1780210461293,33.9,73953.89,0.0,-0.99829,0.0,0.21814]
[1780210470357,33.9,73953.01,0.0,-0.99829,0.0,0.21772]
[1780210475665,33.9,73954.34,0.0,-0.99829,0.0,0.21766]
[1780210481435,33.9,73954.53,0.0,-0.99829,0.0,0.21775]
[1780210486468,33.9,73954.27,0.0,-0.99829,0.0,0.21763]
[1780210495806,33.9,73954.11,0.0,-0.99829,0.0,0.21755]
[1780210501575,33.9,73951.8,0.0,-0.9983,0.0,0.21645]
[1780210506610,33.9,73949.82,0.0,-0.99831,0.0,0.21551]
[1780210511644,33.9,73951.64,0.0,-0.9983,0.0,0.21638]
[1780210517686,33.9,73951.16,0.0,-0.9983,0.0,0.21615]
[1780210522721,33.9,73950.6,0.0,-0.9983,0.0,0.21588]
[1780210532791,33.9,73950.86,0.0,-0.99831,0.0,0.21531]
[1780210540848,33.9,73953.28,0.0,-0.9983,0.0,0.21646]
[1780210545882,33.9,73953.53,0.0,-0.9983,0.0,0.21658]
[1780210550917,33.9,73953.0,0.0,-0.9983,0.0,0.21633]
[1780210555953,33.9,73953.21,0.0,-0.9983,0.0,0.21643]
[1780210560993,33.9,73953.6,0.0,-0.9983,0.0,0.21662]
[1780210566023,33.9,73954.53,0.0,-0.99829,0.0,0.21706]
[1780210575086,33.9,73954.4,0.0,-0.99829,0.0,0.217]
[1780210580121,33.9,73952.84,0.0,-0.9983,0.0,0.21625]
[1780210586438,33.9,73953.42,0.0,-0.9983,0.0,0.21653]
[1780210594221,33.9,73952.77,0.0,-0.99831,0.0,0.21553]
[1780210601274,33.9,73953.02,0.0,-0.99831,0.0,0.21565]
[1780210606578,33.9,73953.2,0.0,-0.9983,0.0,0.21573]
[1780210613358,33.9,73953.2,0.0,-0.9983,0.0,0.21573]
[1780210619399,33.9,73954.03,0.0,-0.9983,0.0,0.21613]
[1780210624434,33.9,73954.12,0.0,-0.9983,0.0,0.21617]
[1780210631484,33.9,73954.0,0.0,-0.9983,0.0,0.21611]
[1780210636788,33.9,73955.02,0.0,-0.9983,0.0,0.2166]
[1780210644575,33.9,73954.85,0.0,-0.9983,0.0,0.21652]
[1780210654644,33.9,73954.86,0.0,-0.9983,0.0,0.21583]
[1780210664715,33.9,73954.2,0.0,-0.99831,0.0,0.21552]
[1780210672771,33.9,73954.5,0.0,-0.9983,0.0,0.21566]
[1780210677807,33.9,73954.32,0.0,-0.99831,0.0,0.21557]
[1780210687141,33.9,73954.81,0.0,-0.9983,0.0,0.2158]
[1780210693919,33.9,73954.57,0.0,-0.9983,0.0,0.21569]
[1780210698955,33.9,73955.07,0.0,-0.9983,0.0,0.21593]
[1780210703991,33.9,73953.8,0.0,-0.99831,0.0,0.21533]
[1780210714067,33.9,73953.79,0.0,-0.99831,0.0,0.21463]
[1780210722121,33.9,73955.61,0.0,-0.99831,0.0,0.21549]
[1780210727422,33.9,73953.52,0.0,-0.99831,0.0,0.2145]
[1780210733197,33.9,73953.52,0.0,-0.99831,0.0,0.2145]
[1780210741254,33.9,73953.48,0.0,-0.99831,0.0,0.21448]
[1780210747297,33.9,73953.43,0.0,-0.99831,0.0,0.21446]
[1780210757633,33.9,73953.63,0.0,-0.99831,0.0,0.21455]
[1780210763411,33.9,73953.68,0.0,-0.99831,0.0,0.21458]
[1780210768445,33.9,73953.72,0.0,-0.99831,0.0,0.2146]
[1780210777772,33.9,73953.77,0.0,-0.99832,0.0,0.21393]
[1780210783549,33.9,73954.39,0.0,-0.99832,0.0,0.21422]
[1780210788584,33.9,73953.62,0.0,-0.99832,0.0,0.21386]
[1780210793624,33.9,73952.67,0.0,-0.99832,0.0,0.21341]
[1780210798655,33.9,73952.5,0.0,-0.99832,0.0,0.21333]
[1780210802682,33.9,73942.55,0.0,-0.99836,0.0,0.2087]
[1780210803691,33.9,73938.09,0.0,-0.99838,0.0,0.20665]
[1780210805703,33.9,73932.96,0.0,-0.9984,0.0,0.20432]
[1780210806713,33.9,73929.76,0.0,-0.99841,0.0,0.20288]
[1780210811747,33.9,73931.02,0.0,-0.99841,0.0,0.20344]
[1780210812755,33.9,73938.77,0.0,-0.99838,0.0,0.20696]
[1780210818062,33.9,73938.84,0.0,-0.99838,0.0,0.207]
[1780210824838,33.9,73941.37,0.0,-0.99837,0.0,0.20816]
[1780210829872,33.9,73943.29,0.0,-0.99836,0.0,0.20904]
[1780210838202,33.9,73943.94,0.0,-0.99836,0.0,0.20867]
[1780210843973,33.9,73941.78,0.0,-0.99837,0.0,0.20767]
[1780210850015,33.9,73940.12,0.0,-0.99838,0.0,0.20691]
[1780210853035,33.9,73934.59,0.0,-0.9984,0.0,0.20439]
[1780210858343,33.9,73932.63,0.0,-0.99841,0.0,0.20351]
[1780210864113,33.9,73931.35,0.0,-0.99841,0.0,0.20293]
[1780210869150,33.9,73930.69,0.0,-0.99841,0.0,0.20263]
[1780210874185,33.9,73929.05,0.0,-0.99842,0.0,0.2019]
[1780210880228,33.9,73927.73,0.0,-0.99843,0.0,0.20131]
[1780210885261,33.9,73921.4,0.0,-0.99845,0.0,0.1985]
[1780210891304,33.9,73921.87,0.0,-0.99845,0.0,0.19805]
[1780210896344,33.9,73921.53,0.0,-0.99845,0.0,0.1979]
[1780210901378,33.9,73921.56,0.0,-0.99845,0.0,0.19792]
[1780210908694,33.9,73921.4,0.0,-0.99845,0.0,0.19785]
[1780210915475,33.9,73921.01,0.0,-0.99846,0.0,0.19768]
[1780210923532,33.9,73920.71,0.0,-0.99846,0.0,0.19754]
[1780210928833,33.9,73919.44,0.0,-0.99846,0.0,0.19699]
[1780210934609,33.9,73915.76,0.0,-0.99848,0.0,0.19538]
[1780210939644,33.9,73915.56,0.0,-0.99848,0.0,0.19529]
[1780210945686,33.9,73917.51,0.0,-0.99847,0.0,0.19614]
[1780210950721,33.9,73914.35,0.0,-0.99848,0.0,0.19477]
[1780210955759,33.9,73913.65,0.0,-0.99849,0.0,0.19382]
[1780210960791,33.9,73910.62,0.0,-0.9985,0.0,0.19252]
[1780210965826,33.9,73910.61,0.0,-0.9985,0.0,0.19251]
[1780210970861,33.9,73910.61,0.0,-0.9985,0.0,0.19251]
[1780210975899,33.9,73911.24,0.0,-0.9985,0.0,0.19278]
[1780210981956,33.9,73911.41,0.0,-0.9985,0.0,0.19286]
[1780210989294,33.9,73909.27,0.0,-0.9985,0.0,0.19194]
[1780210995046,33.9,73908.54,0.0,-0.99851,0.0,0.19162]
[1780211000082,33.9,73908.35,0.0,-0.99851,0.0,0.19154]
[1780211006125,33.9,73906.91,0.0,-0.99851,0.0,0.19093]
[1780211011159,33.9,73909.04,0.0,-0.99851,0.0,0.19121]
[1780211016196,33.9,73910.02,0.0,-0.99851,0.0,0.19163]
[1780211021229,33.9,73908.28,0.0,-0.99851,0.0,0.19088]
[1780211028279,33.9,73907.85,0.0,-0.99851,0.0,0.1907]
[1780211034321,33.9,73907.69,0.0,-0.99852,0.0,0.19063]
[1780211039649,33.9,73904.93,0.0,-0.99853,0.0,0.18946]
[1780211043385,33.9,73892.5,0.0,-0.99857,0.0,0.18425]
[1780211048419,33.9,73885.12,0.0,-0.99859,0.0,0.18122]
[1780211050434,33.9,73884.11,0.0,-0.9986,0.0,0.18081]
[1780211055468,33.9,73884.71,0.0,-0.9986,0.0,0.18105]
[1780211060504,33.9,73883.49,0.0,-0.9986,0.0,0.18056]
[1780211065539,33.9,73885.67,0.0,-0.99859,0.0,0.18145]
[1780211070574,33.9,73885.79,0.0,-0.99859,0.0,0.18149]
[1780211075615,33.9,73885.1,0.0,-0.9986,0.0,0.18061]
[1780211082665,33.9,73884.65,0.0,-0.9986,0.0,0.18043]
[1780211090001,33.9,73884.29,0.0,-0.9986,0.0,0.18028]
[1780211095754,33.9,73884.86,0.0,-0.9986,0.0,0.18051]
[1780211100789,33.9,73882.45,0.0,-0.99861,0.0,0.17953]
[1780211102806,33.9,73891.41,0.0,-0.99858,0.0,0.18319]
[1780211103813,33.9,73889.41,0.0,-0.99858,0.0,0.18237]
[1780211107841,33.9,73885.19,0.0,-0.9986,0.0,0.18065]
[1780211112875,33.9,73885.04,0.0,-0.9986,0.0,0.18058]
[1780211118917,33.9,73885.66,0.0,-0.9986,0.0,0.18084]
[1780211126974,33.9,73887.96,0.0,-0.99859,0.0,0.18178]
[1780211132010,33.9,73888.2,0.0,-0.99859,0.0,0.18127]
[1780211137047,33.9,73889.06,0.0,-0.99859,0.0,0.18162]
[1780211144094,33.9,73887.43,0.0,-0.9986,0.0,0.18095]
[1780211150430,33.9,73888.09,0.0,-0.99859,0.0,0.18122]
[1780211156178,33.9,73891.28,0.0,-0.99858,0.0,0.18253]
[1780211161216,33.9,73891.33,0.0,-0.99858,0.0,0.18255]
[1780211166255,33.9,73895.57,0.0,-0.99857,0.0,0.1843]
[1780211171287,33.9,73897.5,0.0,-0.99856,0.0,0.1851]
[1780211176322,33.9,73898.93,0.0,-0.99856,0.0,0.18569]
[1780211182364,33.9,73903.11,0.0,-0.99854,0.0,0.18744]
[1780211187400,33.9,73902.33,0.0,-0.99854,0.0,0.18711]
[1780211192434,33.9,73903.35,0.0,-0.99855,0.0,0.18692]
[1780211197468,33.9,73902.53,0.0,-0.99855,0.0,0.18658]
[1780211203511,33.9,73902.83,0.0,-0.99855,0.0,0.1867]
[1780211208546,33.9,73901.14,0.0,-0.99855,0.0,0.186]
[1780211215599,33.9,73901.89,0.0,-0.99855,0.0,0.18631]
[1780211220630,33.9,73899.08,0.0,-0.99856,0.0,0.18514]
[1780211225666,33.9,73895.44,0.0,-0.99857,0.0,0.18363]
[1780211230700,33.9,73897.93,0.0,-0.99856,0.0,0.18466]
[1780211236742,33.9,73898.11,0.0,-0.99856,0.0,0.18473]
[1780211243793,33.9,73900.17,0.0,-0.99856,0.0,0.18559]
[1780211248826,33.9,73899.45,0.0,-0.99856,0.0,0.18529]
[1780211253861,33.9,73901.1,0.0,-0.99856,0.0,0.18536]
[1780211258897,33.9,73900.93,0.0,-0.99856,0.0,0.18529]
[1780211263932,33.9,73900.6,0.0,-0.99856,0.0,0.18515]
[1780211268966,33.9,73898.5,0.0,-0.99857,0.0,0.18428]
[1780211275011,33.9,73898.92,0.0,-0.99857,0.0,0.18446]
[1780211280049,33.9,73898.43,0.0,-0.99857,0.0,0.18425]
[1780211286088,33.9,73898.64,0.0,-0.99857,0.0,0.18434]
[1780211291426,33.9,73898.73,0.0,-0.99857,0.0,0.18438]
[1780211297166,33.9,73898.73,0.0,-0.99857,0.0,0.18438]
[1780211305224,33.9,73899.02,0.0,-0.99857,0.0,0.1845]
[1780211311565,33.9,73899.46,0.0,-0.99857,0.0,0.18407]
[1780211317305,33.9,73899.5,0.0,-0.99857,0.0,0.18408]
[1780211322341,33.9,73899.26,0.0,-0.99857,0.0,0.18398]
[1780211328382,33.9,73899.08,0.0,-0.99857,0.0,0.18391]
[1780211334425,33.9,73899.07,0.0,-0.99857,0.0,0.1839]
[1780211340466,33.9,73896.63,0.0,-0.99858,0.0,0.1829]
[1780211345501,33.9,73894.45,0.0,-0.99859,0.0,0.182]
[1780211350537,33.9,73894.47,0.0,-0.99859,0.0,0.18201]
[1780211355571,33.9,73894.38,0.0,-0.99859,0.0,0.18197]
[1780211360607,33.9,73895.24,0.0,-0.99858,0.0,0.18233]
[1780211365642,33.9,73894.77,0.0,-0.99858,0.0,0.18213]
[1780211370676,33.9,73894.66,0.0,-0.99859,0.0,0.18209]
[1780211373698,33.9,73900.84,0.0,-0.99857,0.0,0.18402]
[1780211379739,33.9,73899.02,0.0,-0.99857,0.0,0.18327]
[1780211384775,33.9,73897.95,0.0,-0.99858,0.0,0.18283]
[1780211389809,33.9,73897.2,0.0,-0.99858,0.0,0.18252]
[1780211394845,33.9,73898.47,0.0,-0.99858,0.0,0.18304]
[1780211399880,33.9,73899.65,0.0,-0.99857,0.0,0.18353]
[1780211404914,33.9,73901.51,0.0,-0.99857,0.0,0.1843]
[1780211409951,33.9,73901.01,0.0,-0.99857,0.0,0.18409]
[1780211414984,33.9,73903.26,0.0,-0.99856,0.0,0.18503]
[1780211421042,33.9,73903.63,0.0,-0.99856,0.0,0.18518]
[1780211426367,33.9,73906.62,0.0,-0.99855,0.0,0.18643]
[1780211433125,33.9,73908.06,0.0,-0.99855,0.0,0.18641]
[1780211438161,33.9,73910.48,0.0,-0.99854,0.0,0.18743]
[1780211445212,33.9,73910.78,0.0,-0.99854,0.0,0.18755]
[1780211451252,33.9,73912.57,0.0,-0.99853,0.0,0.18831]
[1780211456575,33.9,73914.62,0.0,-0.99852,0.0,0.18918]
[1780211462333,33.9,73914.62,0.0,-0.99852,0.0,0.18918]
[1780211468374,33.9,73915.16,0.0,-0.99852,0.0,0.18941]
[1780211473410,33.9,73908.91,0.0,-0.99854,0.0,0.18677]
[1780211478445,33.9,73906.07,0.0,-0.99855,0.0,0.18558]
[1780211483479,33.9,73905.13,0.0,-0.99856,0.0,0.18519]
[1780211492543,33.9,73903.66,0.0,-0.99857,0.0,0.18396]
[1780211499592,33.9,73902.58,0.0,-0.99857,0.0,0.18351]
[1780211504626,33.9,73900.71,0.0,-0.99858,0.0,0.18274]
[1780211510667,33.9,73898.39,0.0,-0.99859,0.0,0.18179]
[1780211515703,33.9,73898.13,0.0,-0.99859,0.0,0.18168]
[1780211520742,33.9,73898.58,0.0,-0.99859,0.0,0.18187]
[1780211527077,33.9,73898.37,0.0,-0.99859,0.0,0.18178]
[1780211537147,33.9,73898.36,0.0,-0.99859,0.0,0.18178]
[1780211544912,33.9,73898.31,0.0,-0.99859,0.0,0.18176]
[1780211549947,33.9,73897.52,0.0,-0.99859,0.0,0.18143]
[1780211552967,33.9,73884.69,0.0,-0.99864,0.0,0.17566]
[1780211553975,33.9,73877.07,0.0,-0.99866,0.0,0.17265]
[1780211554981,33.9,73877.58,0.0,-0.99866,0.0,0.17285]
[1780211559009,33.9,73868.51,0.0,-0.99869,0.0,0.16933]
[1780211560019,33.9,73868.38,0.0,-0.99869,0.0,0.16928]
[1780211562033,33.9,73861.69,0.0,-0.99871,0.0,0.16672]
[1780211563039,33.9,73858.62,0.0,-0.99872,0.0,0.16556]
[1780211568076,33.9,73857.1,0.0,-0.99873,0.0,0.16499]
[1780211573114,33.9,73855.06,0.0,-0.99873,0.0,0.16422]
[1780211578170,33.9,73851.16,0.0,-0.99875,0.0,0.16277]
[1780211583187,33.9,73851.29,0.0,-0.99875,0.0,0.16282]
[1780211588224,33.9,73853.94,0.0,-0.99874,0.0,0.1638]
[1780211590236,33.9,73860.72,0.0,-0.99872,0.0,0.16636]
[1780211592250,33.9,73867.11,0.0,-0.9987,0.0,0.16879]
[1780211597568,33.9,73867.39,0.0,-0.99869,0.0,0.1689]
[1780211601312,33.9,73876.2,0.0,-0.99867,0.0,0.17231]
[1780211602322,33.9,73879.81,0.0,-0.99865,0.0,0.17373]
[1780211607637,33.9,73883.61,0.0,-0.99864,0.0,0.17523]
[1780211613398,33.9,73883.02,0.0,-0.99865,0.0,0.17441]
[1780211618434,33.9,73881.5,0.0,-0.99865,0.0,0.17381]
[1780211623468,33.9,73885.89,0.0,-0.99864,0.0,0.17554]
[1780211628507,33.9,73885.36,0.0,-0.99864,0.0,0.17533]
[1780211630517,33.9,73880.22,0.0,-0.99866,0.0,0.1733]
[1780211635552,33.9,73878.46,0.0,-0.99866,0.0,0.17261]
[1780211639587,33.9,73874.38,0.0,-0.99868,0.0,0.17102]
[1780211641613,33.9,73868.72,0.0,-0.99869,0.0,0.16884]
[1780211644621,33.9,73863.13,0.0,-0.99871,0.0,0.1667]
[1780211649656,33.9,73861.52,0.0,-0.99872,0.0,0.16609]
[1780211654694,33.9,73864.47,0.0,-0.99871,0.0,0.16721]
[1780211659727,33.9,73862.42,0.0,-0.99871,0.0,0.16643]
[1780211664761,33.9,73862.52,0.0,-0.99871,0.0,0.16647]
[1780211670803,33.9,73860.16,0.0,-0.99872,0.0,0.16558]
[1780211675839,33.9,73856.41,0.0,-0.99874,0.0,0.16361]
[1780211682888,33.9,73854.0,0.0,-0.99875,0.0,0.16271]
[1780211688206,33.9,73853.62,0.0,-0.99875,0.0,0.16257]
[1780211694974,33.9,73853.01,0.0,-0.99875,0.0,0.16234]
[1780211700052,33.9,73853.2,0.0,-0.99875,0.0,0.16241]
[1780211705052,33.9,73853.28,0.0,-0.99875,0.0,0.16244]
[1780211710087,33.9,73852.19,0.0,-0.99875,0.0,0.16204]
[1780211715123,33.9,73849.9,0.0,-0.99876,0.0,0.16119]
[1780211720162,33.9,73857.43,0.0,-0.99873,0.0,0.16399]
[1780211722171,33.9,73858.2,0.0,-0.99873,0.0,0.16428]
[1780211727207,33.9,73858.33,0.0,-0.99873,0.0,0.16432]
[1780211733249,33.9,73856.96,0.0,-0.99874,0.0,0.16325]
[1780211738284,33.9,73856.83,0.0,-0.99874,0.0,0.1632]
[1780211743321,33.9,73855.13,0.0,-0.99875,0.0,0.16257]
[1780211748629,33.9,73851.46,0.0,-0.99876,0.0,0.16121]
[1780211754398,33.9,73847.83,0.0,-0.99877,0.0,0.15988]
[1780211759433,33.9,73846.9,0.0,-0.99877,0.0,0.15954]
[1780211764467,33.9,73846.9,0.0,-0.99877,0.0,0.15954]
[1780211771516,33.9,73847.2,0.0,-0.99877,0.0,0.15965]
[1780211778839,33.9,73847.32,0.0,-0.99877,0.0,0.15969]
[1780211784608,33.9,73848.74,0.0,-0.99877,0.0,0.16021]
[1780211789641,33.9,73848.79,0.0,-0.99877,0.0,0.16023]
[1780211794678,33.9,73849.38,0.0,-0.99877,0.0,0.15989]
[1780211799713,33.9,73849.34,0.0,-0.99877,0.0,0.15988]
[1780211804749,33.9,73847.95,0.0,-0.99877,0.0,0.15937]
[1780211809784,33.9,73848.46,0.0,-0.99877,0.0,0.15956]
[1780211814819,33.9,73849.83,0.0,-0.99877,0.0,0.16006]
[1780211821870,33.9,73850.46,0.0,-0.99876,0.0,0.16029]
[1780211826904,33.9,73850.83,0.0,-0.99876,0.0,0.16043]
[1780211832945,33.9,73850.55,0.0,-0.99876,0.0,0.16032]
[1780211837981,33.9,73850.89,0.0,-0.99876,0.0,0.16045]
[1780211844022,33.9,73850.87,0.0,-0.99876,0.0,0.16044]
[1780211849331,33.9,73849.54,0.0,-0.99877,0.0,0.15995]
[1780211855099,33.9,73851.42,0.0,-0.99877,0.0,0.16009]
[1780211858121,33.9,73845.35,0.0,-0.99878,0.0,0.15788]
[1780211865170,33.9,73845.14,0.0,-0.99879,0.0,0.1578]
[1780211866175,33.9,73851.22,0.0,-0.99877,0.0,0.16002]
[1780211871211,33.9,73853.26,0.0,-0.99876,0.0,0.16077]
[1780211877253,33.9,73853.72,0.0,-0.99876,0.0,0.16094]
[1780211882289,33.9,73852.48,0.0,-0.99876,0.0,0.16048]
[1780211887325,33.9,73852.75,0.0,-0.99876,0.0,0.16058]
[1780211892360,33.9,73852.4,0.0,-0.99876,0.0,0.16045]
[1780211897396,33.9,73851.14,0.0,-0.99877,0.0,0.15999]
[1780211900416,33.9,73847.09,0.0,-0.99878,0.0,0.15851]
[1780211906459,33.9,73846.61,0.0,-0.99878,0.0,0.15833]
[1780211911493,33.9,73846.94,0.0,-0.99878,0.0,0.15791]
[1780211916529,33.9,73847.27,0.0,-0.99878,0.0,0.15803]
[1780211921564,33.9,73847.33,0.0,-0.99878,0.0,0.15805]
[1780211927607,33.9,73847.12,0.0,-0.99878,0.0,0.15797]
[1780211932642,33.9,73848.75,0.0,-0.99878,0.0,0.15857]
[1780211938684,33.9,73849.17,0.0,-0.99878,0.0,0.15872]
[1780211943720,33.9,73848.92,0.0,-0.99878,0.0,0.15863]
[1780211948755,33.9,73848.35,0.0,-0.99878,0.0,0.15842]
[1780211953790,33.9,73848.93,0.0,-0.99878,0.0,0.15863]
[1780211958826,33.9,73848.64,0.0,-0.99878,0.0,0.15853]
[1780211963860,33.9,73849.0,0.0,-0.99878,0.0,0.15866]
[1780211970173,33.9,73851.33,0.0,-0.99877,0.0,0.15951]
[1780211976950,33.9,73848.3,0.0,-0.99878,0.0,0.15785]
[1780211981986,33.9,73844.85,0.0,-0.99879,0.0,0.15661]
[1780211988030,33.9,73845.19,0.0,-0.99879,0.0,0.15673]
[1780211993066,33.9,73845.69,0.0,-0.99879,0.0,0.15691]
[1780211998102,33.9,73846.71,0.0,-0.99879,0.0,0.15728]
[1780212005150,33.9,73845.95,0.0,-0.99879,0.0,0.157]
[1780212010458,33.9,73845.84,0.0,-0.99879,0.0,0.15697]
[1780212016228,33.9,73844.22,0.0,-0.9988,0.0,0.15638]
[1780212021263,33.9,73844.18,0.0,-0.9988,0.0,0.15637]
[1780212026298,33.9,73845.3,0.0,-0.99879,0.0,0.15677]
[1780212031332,33.9,73844.41,0.0,-0.9988,0.0,0.15591]
[1780212036367,33.9,73843.85,0.0,-0.9988,0.0,0.15571]
[1780212041403,33.9,73844.91,0.0,-0.9988,0.0,0.15609]
[1780212046439,33.9,73843.58,0.0,-0.9988,0.0,0.15561]
[1780212051473,33.9,73842.22,0.0,-0.99881,0.0,0.15513]
[1780212057515,33.9,73842.56,0.0,-0.99881,0.0,0.15525]
[1780212062554,33.9,73842.14,0.0,-0.99881,0.0,0.1551]
[1780212067589,33.9,73842.11,0.0,-0.99881,0.0,0.15509]
[1780212072623,33.9,73842.32,0.0,-0.99881,0.0,0.15516]
[1780212077661,33.9,73842.39,0.0,-0.99881,0.0,0.15519]
[1780212083700,33.9,73842.1,0.0,-0.99881,0.0,0.15508]
[1780212088735,33.9,73841.66,0.0,-0.99881,0.0,0.15493]
[1780212093771,33.9,73841.74,0.0,-0.99881,0.0,0.15442]
[1780212098807,33.9,73837.33,0.0,-0.99882,0.0,0.15285]
[1780212104859,33.9,73837.0,0.0,-0.99883,0.0,0.15274]
[1780212109895,33.9,73835.74,0.0,-0.99883,0.0,0.1523]
[1780212114930,33.9,73835.03,0.0,-0.99883,0.0,0.15205]
[1780212119964,33.9,73835.39,0.0,-0.99883,0.0,0.15217]
[1780212122988,33.9,73827.8,0.0,-0.99885,0.0,0.14953]
[1780212123993,33.9,73826.83,0.0,-0.99886,0.0,0.14919]
[1780212129027,33.9,73824.84,0.0,-0.99886,0.0,0.14851]
[1780212134062,33.9,73825.66,0.0,-0.99886,0.0,0.14879]
[1780212139098,33.9,73824.39,0.0,-0.99886,0.0,0.14835]
[1780212144133,33.9,73822.29,0.0,-0.99887,0.0,0.14764]
[1780212151461,33.9,73821.12,0.0,-0.99888,0.0,0.14672]
[1780212157224,33.9,73820.66,0.0,-0.99888,0.0,0.14656]
[1780212164273,33.9,73819.25,0.0,-0.99888,0.0,0.14609]
[1780212169308,33.9,73819.87,0.0,-0.99888,0.0,0.1463]
[1780212174344,33.9,73820.4,0.0,-0.99888,0.0,0.14648]
[1780212180386,33.9,73821.2,0.0,-0.99888,0.0,0.14675]
[1780212187435,33.9,73820.83,0.0,-0.99888,0.0,0.14662]
[1780212193477,33.9,73821.49,0.0,-0.99887,0.0,0.14685]
[1780212198511,33.9,73818.6,0.0,-0.99888,0.0,0.14587]
[1780212203546,33.9,73817.4,0.0,-0.99889,0.0,0.14546]
[1780212208581,33.9,73817.35,0.0,-0.99889,0.0,0.14544]
[1780212213616,33.9,73816.84,0.0,-0.99889,0.0,0.14476]
[1780212216637,33.9,73805.77,0.0,-0.99892,0.0,0.14108]
[1780212217645,33.9,73803.21,0.0,-0.99893,0.0,0.14024]
[1780212223690,33.9,73803.01,0.0,-0.99893,0.0,0.14018]
[1780212228722,33.9,73800.58,0.0,-0.99894,0.0,0.13939]
[1780212231743,33.9,73805.13,0.0,-0.99892,0.0,0.14087]
[1780212236778,33.9,73798.01,0.0,-0.99894,0.0,0.13856]
[1780212241816,33.9,73801.68,0.0,-0.99893,0.0,0.13975]
[1780212244839,33.9,73793.84,0.0,-0.99895,0.0,0.13721]
[1780212249872,33.9,73791.42,0.0,-0.99896,0.0,0.13644]
[1780212254908,33.9,73787.6,0.0,-0.99897,0.0,0.13523]
[1780212259943,33.9,73786.22,0.0,-0.99897,0.0,0.13479]
[1780212264989,33.9,73788.2,0.0,-0.99897,0.0,0.13542]
[1780212270012,33.9,73788.78,0.0,-0.99897,0.0,0.1356]
[1780212275048,33.9,73788.29,0.0,-0.99897,0.0,0.13496]
[1780212280090,33.9,73783.51,0.0,-0.99898,0.0,0.13346]
[1780212286132,33.9,73781.98,0.0,-0.99899,0.0,0.13298]
[1780212291166,33.9,73781.89,0.0,-0.99899,0.0,0.13296]
[1780212296201,33.9,73779.85,0.0,-0.99899,0.0,0.13232]
[1780212301242,33.9,73781.9,0.0,-0.99899,0.0,0.13296]
[1780212307278,33.9,73781.99,0.0,-0.99899,0.0,0.13299]
[1780212311306,33.9,73785.04,0.0,-0.99898,0.0,0.13394]
[1780212312585,33.9,73793.48,0.0,-0.99896,0.0,0.13661]
[1780212317348,33.9,73795.39,0.0,-0.99895,0.0,0.13722]
[1780212322655,33.9,73789.47,0.0,-0.99897,0.0,0.13534]
[1780212328426,33.9,73788.82,0.0,-0.99897,0.0,0.13513]
[1780212333462,33.9,73785.5,0.0,-0.99898,0.0,0.1336]
[1780212339505,33.9,73784.37,0.0,-0.99899,0.0,0.13325]
[1780212342796,33.9,73778.35,0.0,-0.999,0.0,0.13138]
[1780212348568,33.9,73778.93,0.0,-0.999,0.0,0.13156]
[1780212353601,33.9,73778.49,0.0,-0.999,0.0,0.13143]
[1780212358636,33.9,73777.99,0.0,-0.999,0.0,0.13127]
[1780212363671,33.9,73780.99,0.0,-0.99899,0.0,0.1322]
[1780212368706,33.9,73783.04,0.0,-0.99899,0.0,0.13284]
[1780212376763,33.9,73786.05,0.0,-0.99898,0.0,0.13378]
[1780212380790,33.9,73790.47,0.0,-0.99897,0.0,0.13517]
[1780212385827,33.9,73792.88,0.0,-0.99896,0.0,0.13593]
[1780212390863,33.9,73792.37,0.0,-0.99897,0.0,0.13577]
[1780212396904,33.9,73794.19,0.0,-0.99896,0.0,0.13586]
[1780212403954,33.9,73793.47,0.0,-0.99897,0.0,0.13563]
[1780212408988,33.9,73792.58,0.0,-0.99897,0.0,0.13535]
[1780212414025,33.9,73792.8,0.0,-0.99897,0.0,0.13542]
[1780212420068,33.9,73792.71,0.0,-0.99897,0.0,0.13539]
[1780212428124,33.9,73792.42,0.0,-0.99897,0.0,0.1353]
[1780212433430,33.9,73792.49,0.0,-0.99897,0.0,0.13532]
[1780212438194,33.9,73798.67,0.0,-0.99895,0.0,0.13729]
[1780212439202,33.9,73799.06,0.0,-0.99895,0.0,0.13742]
[1780212444237,33.9,73798.62,0.0,-0.99895,0.0,0.13728]
[1780212450278,33.9,73799.93,0.0,-0.99895,0.0,0.1377]
[1780212456320,33.9,73802.03,0.0,-0.99895,0.0,0.13788]
[1780212461355,33.9,73801.67,0.0,-0.99895,0.0,0.13777]
[1780212468407,33.9,73802.72,0.0,-0.99895,0.0,0.1381]
[1780212473710,33.9,73803.11,0.0,-0.99894,0.0,0.13823]
[1780212479483,33.9,73803.11,0.0,-0.99894,0.0,0.13823]
[1780212493850,33.9,73807.64,0.0,-0.99893,0.0,0.1397]
[1780212495594,33.9,73801.32,0.0,-0.99895,0.0,0.13765]
[1780212500631,33.9,73801.3,0.0,-0.99895,0.0,0.13765]
[1780212507679,33.9,73799.63,0.0,-0.99895,0.0,0.13711]
[1780212512714,33.9,73801.11,0.0,-0.99895,0.0,0.13709]
[1780212517749,33.9,73801.18,0.0,-0.99895,0.0,0.13712]
[1780212524063,33.9,73802.0,0.0,-0.99895,0.0,0.13738]
[1780212532854,33.9,73802.3,0.0,-0.99895,0.0,0.13748]
[1780212538896,33.9,73802.83,0.0,-0.99895,0.0,0.13765]
[1780212543932,33.9,73804.4,0.0,-0.99894,0.0,0.13815]
[1780212551989,33.9,73803.83,0.0,-0.99895,0.0,0.13797]
[1780212558032,33.9,73803.8,0.0,-0.99895,0.0,0.13796]
[1780212563067,33.9,73804.1,0.0,-0.99895,0.0,0.13806]
[1780212568104,33.9,73804.09,0.0,-0.99895,0.0,0.13805]
[1780212573137,33.9,73804.21,0.0,-0.99895,0.0,0.1376]
[1780212578172,33.9,73802.4,0.0,-0.99895,0.0,0.13702]
[1780212581197,33.9,73796.28,0.0,-0.99897,0.0,0.13507]
[1780212583212,33.9,73788.84,0.0,-0.99899,0.0,0.13273]
[1780212589255,33.9,73789.58,0.0,-0.99899,0.0,0.13296]
[1780212594554,33.9,73788.0,0.0,-0.99899,0.0,0.13247]
[1780212600330,33.9,73786.1,0.0,-0.999,0.0,0.13188]
[1780212603351,33.9,73784.65,0.0,-0.999,0.0,0.13143]
[1780212607380,33.9,73794.0,0.0,-0.99898,0.0,0.13435]
[1780212612425,33.9,73795.75,0.0,-0.99897,0.0,0.1349]
[1780212616448,33.9,73792.36,0.0,-0.99898,0.0,0.13383]
[1780212624765,33.9,73794.12,0.0,-0.99898,0.0,0.13439]
[1780212630567,33.9,73794.9,0.0,-0.99897,0.0,0.13463]
[1780212635603,33.9,73797.29,0.0,-0.99897,0.0,0.1349]
[1780212641643,33.9,73797.48,0.0,-0.99897,0.0,0.13496]
[1780212648692,33.9,73794.16,0.0,-0.99898,0.0,0.13392]
[1780212653727,33.9,73790.71,0.0,-0.99899,0.0,0.13284]
[1780212658766,33.9,73789.73,0.0,-0.99899,0.0,0.13253]
[1780212663797,33.9,73785.48,0.0,-0.999,0.0,0.13122]
[1780212668833,33.9,73784.74,0.0,-0.999,0.0,0.13099]
[1780212673869,33.9,73788.06,0.0,-0.99899,0.0,0.13201]
[1780212678904,33.9,73789.85,0.0,-0.99899,0.0,0.13257]
[1780212683939,33.9,73786.36,0.0,-0.999,0.0,0.13149]
[1780212688974,33.9,73787.26,0.0,-0.999,0.0,0.13177]
[1780212694009,33.9,73789.79,0.0,-0.99899,0.0,0.13207]
[1780212699043,33.9,73791.21,0.0,-0.99899,0.0,0.13252]
[1780212705329,33.9,73792.7,0.0,-0.99899,0.0,0.13298]
[1780212713142,33.9,73793.63,0.0,-0.99898,0.0,0.13327]
[1780212716163,33.9,73791.14,0.0,-0.99899,0.0,0.13249]
[1780212718176,33.9,73790.65,0.0,-0.99899,0.0,0.13234]
[1780212723213,33.9,73788.7,0.0,-0.999,0.0,0.13174]
[1780212729258,33.9,73789.98,0.0,-0.99899,0.0,0.13213]
[1780212734293,33.9,73788.77,0.0,-0.999,0.0,0.13176]
[1780212739329,33.9,73788.13,0.0,-0.999,0.0,0.13156]
[1780212743355,33.9,73783.02,0.0,-0.99901,0.0,0.12999]
[1780212748390,33.9,73781.11,0.0,-0.99902,0.0,0.1294]
[1780212753431,33.9,73780.17,0.0,-0.99902,0.0,0.12865]
[1780212755446,33.9,73770.22,0.0,-0.99905,0.0,0.12567]
[1780212756450,33.9,73766.86,0.0,-0.99905,0.0,0.12467]
[1780212759471,33.9,73757.59,0.0,-0.99908,0.0,0.12196]
[1780212760476,33.9,73753.15,0.0,-0.99909,0.0,0.12069]
[1780212762490,33.9,73748.19,0.0,-0.9991,0.0,0.11927]
[1780212765513,33.9,73742.21,0.0,-0.99911,0.0,0.11759]
[1780212766519,33.9,73739.01,0.0,-0.99912,0.0,0.1167]
[1780212770546,33.9,73736.18,0.0,-0.99913,0.0,0.11591]
[1780212777836,33.9,73737.86,0.0,-0.99912,0.0,0.11638]
[1780212783638,33.9,73742.74,0.0,-0.99911,0.0,0.11774]
[1780212785652,33.9,73745.1,0.0,-0.99911,0.0,0.1184]
[1780212790690,33.9,73744.67,0.0,-0.99911,0.0,0.11828]
[1780212795722,33.9,73744.99,0.0,-0.99911,0.0,0.11837]
[1780212800759,33.9,73745.13,0.0,-0.99911,0.0,0.11841]
[1780212805792,33.9,73746.19,0.0,-0.9991,0.0,0.11871]
[1780212812842,33.9,73747.24,0.0,-0.9991,0.0,0.11857]
[1780212818119,33.9,73742.39,0.0,-0.99912,0.0,0.11721]
[1780212823921,33.9,73740.58,0.0,-0.99912,0.0,0.1167]
[1780212830971,33.9,73740.26,0.0,-0.99912,0.0,0.11661]
[1780212836009,33.9,73742.04,0.0,-0.99912,0.0,0.11711]
[1780212841042,33.9,73743.49,0.0,-0.99911,0.0,0.11751]
[1780212845070,33.9,73748.57,0.0,-0.9991,0.0,0.11894]
[1780212851111,33.9,73750.11,0.0,-0.9991,0.0,0.11938]
[1780212856147,33.9,73746.09,0.0,-0.99911,0.0,0.11824]
[1780212862190,33.9,73746.51,0.0,-0.99911,0.0,0.11836]
[1780212867223,33.9,73743.53,0.0,-0.99911,0.0,0.11752]
[1780212872259,33.9,73742.22,0.0,-0.99912,0.0,0.11673]
[1780212877298,33.9,73737.61,0.0,-0.99913,0.0,0.11545]
[1780212882329,33.9,73736.71,0.0,-0.99913,0.0,0.1152]
[1780212887363,33.9,73734.53,0.0,-0.99914,0.0,0.1146]
[1780212892398,33.9,73731.31,0.0,-0.99914,0.0,0.11373]
[1780212897434,33.9,73731.04,0.0,-0.99914,0.0,0.11365]
[1780212902498,33.9,73729.45,0.0,-0.99915,0.0,0.11322]
[1780212903506,33.9,73723.35,0.0,-0.99916,0.0,0.11158]
[1780212904513,33.9,73721.83,0.0,-0.99916,0.0,0.11117]
[1780212908541,33.9,73728.28,0.0,-0.99915,0.0,0.1129]
[1780212911562,33.9,73729.93,0.0,-0.99915,0.0,0.11335]
[1780212917603,33.9,73730.54,0.0,-0.99914,0.0,0.11352]
[1780212923645,33.9,73730.23,0.0,-0.99915,0.0,0.11343]
[1780212928891,33.9,73734.1,0.0,-0.99914,0.0,0.11449]
[1780212934722,33.9,73731.39,0.0,-0.99915,0.0,0.11333]
[1780212939758,33.9,73730.74,0.0,-0.99915,0.0,0.11315]
[1780212944792,33.9,73730.8,0.0,-0.99915,0.0,0.11317]
[1780212953856,33.9,73731.05,0.0,-0.99915,0.0,0.11323]
[1780212956877,33.9,73736.23,0.0,-0.99914,0.0,0.11464]
[1780212959101,33.9,73741.07,0.0,-0.99912,0.0,0.11598]
[1780212963926,33.9,73747.29,0.0,-0.99911,0.0,0.11771]
[1780212965940,33.9,73750.12,0.0,-0.9991,0.0,0.1185]
[1780212970975,33.9,73752.65,0.0,-0.9991,0.0,0.11922]
[1780212976012,33.9,73751.93,0.0,-0.9991,0.0,0.11902]
[1780212982056,33.9,73751.83,0.0,-0.9991,0.0,0.11899]
[1780212987089,33.9,73751.64,0.0,-0.9991,0.0,0.11893]
[1780212992127,33.9,73750.31,0.0,-0.99911,0.0,0.11812]
[1780212997162,33.9,73750.84,0.0,-0.99911,0.0,0.11827]
[1780213002196,33.9,73750.51,0.0,-0.99911,0.0,0.11818]
[1780213004212,33.9,73756.8,0.0,-0.99909,0.0,0.11996]
[1780213006224,33.9,73761.92,0.0,-0.99908,0.0,0.12143]
[1780213013274,33.9,73762.84,0.0,-0.99908,0.0,0.12169]
[1780213019537,33.9,73767.09,0.0,-0.99907,0.0,0.12293]
[1780213026364,33.9,73765.8,0.0,-0.99907,0.0,0.12255]
[1780213031400,33.9,73764.98,0.0,-0.99907,0.0,0.12231]
[1780213037442,33.9,73764.06,0.0,-0.99907,0.0,0.12205]
[1780213042477,33.9,73767.31,0.0,-0.99907,0.0,0.12299]
[1780213047513,33.9,73771.27,0.0,-0.99906,0.0,0.12415]
[1780213054561,33.9,73768.95,0.0,-0.99907,0.0,0.12302]
[1780213057583,33.9,73775.79,0.0,-0.99905,0.0,0.12503]
[1780213060605,33.9,73782.18,0.0,-0.99903,0.0,0.12693]
[1780213064631,33.9,73783.58,0.0,-0.99903,0.0,0.12735]
[1780213069666,33.9,73780.86,0.0,-0.99904,0.0,0.12654]
[1780213074701,33.9,73785.63,0.0,-0.99903,0.0,0.12797]
[1780213079737,33.9,73786.61,0.0,-0.99902,0.0,0.12827]
[1780213084771,33.9,73786.45,0.0,-0.99902,0.0,0.12822]
[1780213090033,33.9,73789.02,0.0,-0.99902,0.0,0.129]
[1780213095848,33.9,73789.04,0.0,-0.99902,0.0,0.12901]
[1780213100883,33.9,73787.05,0.0,-0.99902,0.0,0.1284]
[1780213105918,33.9,73783.5,0.0,-0.99903,0.0,0.12733]
[1780213110954,33.9,73783.9,0.0,-0.99903,0.0,0.12745]
[1780213115993,33.9,73785.74,0.0,-0.99903,0.0,0.12754]
[1780213121027,33.9,73782.18,0.0,-0.99904,0.0,0.12647]
[1780213126062,33.9,73788.81,0.0,-0.99902,0.0,0.12847]
[1780213132103,33.9,73788.78,0.0,-0.99902,0.0,0.12846]
[1780213136137,33.9,73784.15,0.0,-0.99903,0.0,0.12706]
[1780213142174,33.9,73783.89,0.0,-0.99903,0.0,0.12698]
[1780213147209,33.9,73783.44,0.0,-0.99903,0.0,0.12685]
[1780213152250,33.9,73784.8,0.0,-0.99903,0.0,0.12726]
[1780213157280,33.9,73783.05,0.0,-0.99904,0.0,0.12673]
[1780213162314,33.9,73782.77,0.0,-0.99904,0.0,0.12665]
[1780213167350,33.9,73780.29,0.0,-0.99904,0.0,0.12591]
[1780213169363,33.9,73774.79,0.0,-0.99906,0.0,0.12428]
[1780213174399,33.9,73762.78,0.0,-0.99909,0.0,0.12034]
[1780213178427,33.9,73755.93,0.0,-0.9991,0.0,0.11839]
[1780213183463,33.9,73754.23,0.0,-0.99911,0.0,0.11791]
[1780213188497,33.9,73754.5,0.0,-0.99911,0.0,0.11799]
[1780213193532,33.9,73752.97,0.0,-0.99911,0.0,0.11756]
[1780213198567,33.9,73741.45,0.0,-0.99914,0.0,0.11437]
[1780213199575,33.9,73733.21,0.0,-0.99915,0.0,0.11213]
[1780213204611,33.9,73734.26,0.0,-0.99915,0.0,0.11242]
[1780213208640,33.9,73740.14,0.0,-0.99914,0.0,0.11401]
[1780213212668,33.9,73745.67,0.0,-0.99913,0.0,0.11553]
[1780213214681,33.9,73750.87,0.0,-0.99912,0.0,0.11697]
[1780213219719,33.9,73749.83,0.0,-0.99912,0.0,0.11668]
[1780213224751,33.9,73750.11,0.0,-0.99912,0.0,0.11676]
[1780213229786,33.9,73750.38,0.0,-0.99912,0.0,0.11684]
[1780213234835,33.9,73751.7,0.0,-0.99912,0.0,0.11677]
[1780213240883,33.9,73751.64,0.0,-0.99912,0.0,0.11675]
[1780213246927,33.9,73752.05,0.0,-0.99912,0.0,0.11687]
[1780213251960,33.9,73753.91,0.0,-0.99911,0.0,0.11739]
[1780213258004,33.9,73753.39,0.0,-0.99911,0.0,0.11724]
[1780213261233,33.9,73761.0,0.0,-0.9991,0.0,0.11939]
[1780213267071,33.9,73760.87,0.0,-0.9991,0.0,0.11935]
[1780213271304,33.9,73766.95,0.0,-0.99908,0.0,0.12109]
[1780213277142,33.9,73768.28,0.0,-0.99908,0.0,0.12147]
[1780213283183,33.9,73772.05,0.0,-0.99907,0.0,0.12257]
[1780213287210,33.9,73777.13,0.0,-0.99906,0.0,0.12405]
[1780213292245,33.9,73779.94,0.0,-0.99905,0.0,0.12443]
[1780213297280,33.9,73779.98,0.0,-0.99905,0.0,0.12444]
[1780213302316,33.9,73781.84,0.0,-0.99905,0.0,0.12499]
[1780213308358,33.9,73779.98,0.0,-0.99905,0.0,0.12444]
[1780213313392,33.9,73776.95,0.0,-0.99906,0.0,0.12355]
[1780213321662,33.9,73773.86,0.0,-0.99907,0.0,0.12264]
[1780213331732,33.9,73773.31,0.0,-0.99907,0.0,0.12248]
[1780213339574,33.9,73772.5,0.0,-0.99907,0.0,0.12225]
[1780213344609,33.9,73775.72,0.0,-0.99906,0.0,0.12319]
[1780213349645,33.9,73775.55,0.0,-0.99906,0.0,0.12314]
[1780213354680,33.9,73773.94,0.0,-0.99907,0.0,0.12222]
[1780213361943,33.9,73773.53,0.0,-0.99907,0.0,0.1221]
[1780213367771,33.9,73774.45,0.0,-0.99907,0.0,0.12236]
[1780213372806,33.9,73774.49,0.0,-0.99907,0.0,0.12238]
[1780213379854,33.9,73775.22,0.0,-0.99907,0.0,0.12259]
[1780213382875,33.9,73767.99,0.0,-0.99909,0.0,0.1205]
[1780213384890,33.9,73761.84,0.0,-0.9991,0.0,0.11875]
[1780213387911,33.9,73752.3,0.0,-0.99912,0.0,0.11607]
[1780213390932,33.9,73744.88,0.0,-0.99914,0.0,0.11403]
[1780213395966,33.9,73743.5,0.0,-0.99914,0.0,0.11365]
[1780213401001,33.9,73742.93,0.0,-0.99914,0.0,0.1135]
[1780213408055,33.9,73742.92,0.0,-0.99914,0.0,0.1135]
[1780213413089,33.9,73744.55,0.0,-0.99914,0.0,0.11351]
[1780213418122,33.9,73744.89,0.0,-0.99914,0.0,0.11361]
[1780213423159,33.9,73745.17,0.0,-0.99914,0.0,0.11368]
[1780213428194,33.9,73744.91,0.0,-0.99914,0.0,0.11361]
[1780213433228,33.9,73744.58,0.0,-0.99914,0.0,0.11352]
[1780213438265,33.9,73744.69,0.0,-0.99914,0.0,0.11355]
[1780213443299,33.9,73743.41,0.0,-0.99914,0.0,0.1132]
[1780213448336,33.9,73739.26,0.0,-0.99915,0.0,0.11208]
[1780213453369,33.9,73742.39,0.0,-0.99915,0.0,0.11293]
[1780213458405,33.9,73744.12,0.0,-0.99914,0.0,0.1134]
[1780213463439,33.9,73742.65,0.0,-0.99915,0.0,0.113]
[1780213468477,33.9,73742.18,0.0,-0.99915,0.0,0.11287]
[1780213473510,33.9,73741.33,0.0,-0.99915,0.0,0.11222]
[1780213478546,33.9,73741.18,0.0,-0.99915,0.0,0.11218]
[1780213483583,33.9,73742.66,0.0,-0.99915,0.0,0.11258]
[1780213488621,33.9,73742.07,0.0,-0.99915,0.0,0.11242]
[1780213493655,33.9,73741.42,0.0,-0.99915,0.0,0.11224]
[1780213501717,33.9,73739.73,0.0,-0.99916,0.0,0.11179]
[1780213506746,33.9,73736.96,0.0,-0.99916,0.0,0.11105]
[1780213511781,33.9,73735.73,0.0,-0.99916,0.0,0.11072]
[1780213516818,33.9,73741.6,0.0,-0.99915,0.0,0.11229]
[1780213520845,33.9,73747.95,0.0,-0.99914,0.0,0.11402]
[1780213525880,33.9,73750.53,0.0,-0.99913,0.0,0.11472]
[1780213530915,33.9,73751.02,0.0,-0.99913,0.0,0.11486]
[1780213535951,33.9,73750.96,0.0,-0.99913,0.0,0.11441]
[1780213540987,33.9,73758.87,0.0,-0.99912,0.0,0.1166]
[1780213547029,33.9,73759.13,0.0,-0.99912,0.0,0.11667]
[1780213552064,33.9,73758.83,0.0,-0.99912,0.0,0.11659]
[1780213556092,33.9,73770.3,0.0,-0.99909,0.0,0.11983]
[1780213558107,33.9,73775.57,0.0,-0.99908,0.0,0.12134]
[1780213563142,33.9,73776.73,0.0,-0.99907,0.0,0.12167]
[1780213568178,33.9,73778.18,0.0,-0.99907,0.0,0.1221]
[1780213573216,33.9,73777.92,0.0,-0.99907,0.0,0.12202]
[1780213577242,33.9,73776.89,0.0,-0.99907,0.0,0.12172]
[1780213582279,33.9,73777.56,0.0,-0.99907,0.0,0.12192]
[1780213585299,33.9,73770.19,0.0,-0.99909,0.0,0.11979]
[1780213587312,33.9,73769.66,0.0,-0.99909,0.0,0.11964]
[1780213592347,33.9,73769.84,0.0,-0.99909,0.0,0.11925]
[1780213597386,33.9,73771.03,0.0,-0.99909,0.0,0.11959]
[1780213602421,33.9,73771.13,0.0,-0.99909,0.0,0.11962]
[1780213609473,33.9,73771.26,0.0,-0.99909,0.0,0.11966]
[1780213613721,33.9,73779.93,0.0,-0.99907,0.0,0.12215]
[1780213616518,33.9,73781.95,0.0,-0.99907,0.0,0.12274]
[1780213622560,33.9,73781.59,0.0,-0.99907,0.0,0.12264]
[1780213628604,33.9,73781.18,0.0,-0.99907,0.0,0.12252]
[1780213633860,33.9,73780.92,0.0,-0.99907,0.0,0.12244]
[1780213639686,33.9,73780.16,0.0,-0.99907,0.0,0.12222]
[1780213644726,33.9,73781.63,0.0,-0.99907,0.0,0.12265]
[1780213649763,33.9,73780.92,0.0,-0.99907,0.0,0.12244]
[1780213657816,33.9,73780.87,0.0,-0.99907,0.0,0.12197]
[1780213664071,33.9,73780.77,0.0,-0.99907,0.0,0.12195]
[1780213669901,33.9,73780.49,0.0,-0.99907,0.0,0.12186]
[1780213675944,33.9,73781.13,0.0,-0.99907,0.0,0.12205]
[1780213681986,33.9,73783.65,0.0,-0.99906,0.0,0.12278]
[1780213688028,33.9,73783.05,0.0,-0.99907,0.0,0.12261]
[1780213691048,33.9,73778.72,0.0,-0.99908,0.0,0.12135]
[1780213693062,33.9,73772.44,0.0,-0.99909,0.0,0.11955]
[1780213698098,33.9,73772.11,0.0,-0.99909,0.0,0.11945]
[1780213704352,33.9,73772.85,0.0,-0.99909,0.0,0.11967]
[1780213711188,33.9,73773.97,0.0,-0.99909,0.0,0.11954]
[1780213716222,33.9,73774.28,0.0,-0.99909,0.0,0.11963]
[1780213724278,33.9,73774.48,0.0,-0.99909,0.0,0.11969]
[1780213731329,33.9,73774.95,0.0,-0.99909,0.0,0.11982]
[1780213740391,33.9,73775.91,0.0,-0.99909,0.0,0.1201]
[1780213745426,33.9,73780.87,0.0,-0.99907,0.0,0.12152]
[1780213750462,33.9,73783.38,0.0,-0.99907,0.0,0.12225]
[1780213755496,33.9,73784.56,0.0,-0.99907,0.0,0.1226]
[1780213760531,33.9,73783.82,0.0,-0.99907,0.0,0.12238]
[1780213761540,33.9,73771.22,0.0,-0.9991,0.0,0.11876]
[1780213762545,33.9,73767.52,0.0,-0.99911,0.0,0.11771]
[1780213767580,33.9,73766.06,0.0,-0.99911,0.0,0.1173]
[1780213772615,33.9,73765.71,0.0,-0.99911,0.0,0.11677]
[1780213777650,33.9,73764.88,0.0,-0.99912,0.0,0.11654]
[1780213782685,33.9,73764.11,0.0,-0.99912,0.0,0.11632]
[1780213787720,33.9,73763.35,0.0,-0.99912,0.0,0.11611]
[1780213790742,33.9,73758.24,0.0,-0.99913,0.0,0.1147]
[1780213795777,33.9,73757.16,0.0,-0.99913,0.0,0.1144]
[1780213800818,33.9,73756.93,0.0,-0.99913,0.0,0.11434]
[1780213805847,33.9,73756.4,0.0,-0.99913,0.0,0.11419]
[1780213812896,33.9,73755.42,0.0,-0.99914,0.0,0.11392]
[1780213817931,33.9,73755.77,0.0,-0.99914,0.0,0.11402]
[1780213823974,33.9,73755.27,0.0,-0.99914,0.0,0.11388]
[1780213828001,33.9,73765.0,0.0,-0.99912,0.0,0.11657]
[1780213833035,33.9,73766.3,0.0,-0.99912,0.0,0.1165]
[1780213838072,33.9,73763.96,0.0,-0.99912,0.0,0.11585]
[1780213843108,33.9,73764.8,0.0,-0.99912,0.0,0.11608]
[1780213848142,33.9,73766.81,0.0,-0.99911,0.0,0.11664]
[1780213853177,33.9,73767.82,0.0,-0.99911,0.0,0.11692]
[1780213859219,33.9,73767.24,0.0,-0.99911,0.0,0.11676]
[1780213864254,33.9,73764.89,0.0,-0.99912,0.0,0.1161]
[1780213869289,33.9,73762.11,0.0,-0.99913,0.0,0.11533]
[1780213874323,33.9,73762.76,0.0,-0.99912,0.0,0.11551]
[1780213882380,33.9,73763.51,0.0,-0.99912,0.0,0.11572]
[1780213887414,33.9,73762.7,0.0,-0.99912,0.0,0.1155]
[1780213890437,33.9,73757.26,0.0,-0.99914,0.0,0.114]
[1780213895470,33.9,73755.65,0.0,-0.99914,0.0,0.11313]
[1780213900507,33.9,73752.84,0.0,-0.99915,0.0,0.11237]
[1780213906547,33.9,73751.79,0.0,-0.99915,0.0,0.11209]
[1780213911582,33.9,73751.82,0.0,-0.99915,0.0,0.1121]
[1780213916617,33.9,73752.14,0.0,-0.99915,0.0,0.11218]
[1780213921653,33.9,73751.42,0.0,-0.99915,0.0,0.11199]
[1780213931724,33.9,73751.23,0.0,-0.99915,0.0,0.11194]
[1780213942802,33.9,73751.04,0.0,-0.99915,0.0,0.11189]
[1780213947837,33.9,73751.63,0.0,-0.99915,0.0,0.11205]
[1780213952872,33.9,73751.91,0.0,-0.99915,0.0,0.1117]
[1780213958915,33.9,73752.01,0.0,-0.99915,0.0,0.11173]
[1780213963950,33.9,73754.08,0.0,-0.99915,0.0,0.11228]
[1780213970998,33.9,73754.12,0.0,-0.99915,0.0,0.11229]
[1780213976264,33.9,73751.99,0.0,-0.99915,0.0,0.11172]
[1780213982075,33.9,73753.85,0.0,-0.99915,0.0,0.11222]
[1780213990143,33.9,73753.22,0.0,-0.99915,0.0,0.11205]
[1780213996410,33.9,73753.05,0.0,-0.99915,0.0,0.11201]
[1780214002216,33.9,73752.95,0.0,-0.99915,0.0,0.11198]
[1780214007251,33.9,73753.4,0.0,-0.99915,0.0,0.1121]
[1780214012286,33.9,73752.97,0.0,-0.99916,0.0,0.11156]
[1780214017322,33.9,73752.08,0.0,-0.99916,0.0,0.11132]
[1780214022356,33.9,73751.98,0.0,-0.99916,0.0,0.1113]
[1780214027391,33.9,73751.98,0.0,-0.99916,0.0,0.1113]
[1780214033433,33.9,73750.68,0.0,-0.99916,0.0,0.11095]
[1780214038468,33.9,73748.49,0.0,-0.99916,0.0,0.11037]
[1780214043504,33.9,73752.77,0.0,-0.99916,0.0,0.11151]
[1780214044511,33.9,73759.25,0.0,-0.99914,0.0,0.11326]
[1780214049545,33.9,73759.84,0.0,-0.99914,0.0,0.11342]
[1780214054581,33.9,73760.11,0.0,-0.99914,0.0,0.1135]
[1780214059615,33.9,73757.5,0.0,-0.99915,0.0,0.11279]
[1780214063643,33.9,73762.73,0.0,-0.99913,0.0,0.11421]
[1780214068678,33.9,73763.99,0.0,-0.99913,0.0,0.11456]
[1780214073714,33.9,73766.3,0.0,-0.99913,0.0,0.11476]
[1780214079757,33.9,73766.88,0.0,-0.99913,0.0,0.11492]
[1780214080762,33.9,73773.08,0.0,-0.99911,0.0,0.11665]
[1780214081769,33.9,73783.43,0.0,-0.99909,0.0,0.11957]
[1780214082777,33.9,73782.34,0.0,-0.99909,0.0,0.11926]
[1780214088820,33.9,73781.8,0.0,-0.99909,0.0,0.11911]
[1780214093854,33.9,73782.94,0.0,-0.99909,0.0,0.11943]
[1780214098889,33.9,73782.07,0.0,-0.99909,0.0,0.11918]
[1780214104934,33.9,73782.86,0.0,-0.99909,0.0,0.11941]
[1780214110976,33.9,73782.83,0.0,-0.99909,0.0,0.1194]
[1780214116012,33.9,73783.58,0.0,-0.99909,0.0,0.11962]
[1780214121049,33.9,73784.16,0.0,-0.99909,0.0,0.11978]
[1780214124070,33.9,73778.21,0.0,-0.9991,0.0,0.11809]
[1780214126084,33.9,73774.4,0.0,-0.99911,0.0,0.11702]
[1780214131120,33.9,73774.87,0.0,-0.99911,0.0,0.11671]
[1780214137395,33.9,73775.31,0.0,-0.99911,0.0,0.11683]
[1780214143204,33.9,73771.53,0.0,-0.99912,0.0,0.11578]
[1780214145218,33.9,73768.43,0.0,-0.99913,0.0,0.11492]
[1780214151259,33.9,73767.41,0.0,-0.99913,0.0,0.11464]
[1780214156294,33.9,73768.99,0.0,-0.99913,0.0,0.11507]
[1780214161330,33.9,73767.72,0.0,-0.99913,0.0,0.11472]
[1780214166364,33.9,73768.54,0.0,-0.99913,0.0,0.11495]
[1780214171400,33.9,73770.44,0.0,-0.99912,0.0,0.11548]
[1780214177676,33.9,73771.78,0.0,-0.99912,0.0,0.11585]
[1780214184494,33.9,73773.0,0.0,-0.99912,0.0,0.11619]
[1780214189529,33.9,73773.14,0.0,-0.99912,0.0,0.11623]
[1780214191542,33.9,73779.06,0.0,-0.99911,0.0,0.11745]
[1780214196578,33.9,73779.97,0.0,-0.9991,0.0,0.1177]
[1780214201613,33.9,73780.76,0.0,-0.9991,0.0,0.11793]
[1780214207887,33.9,73780.28,0.0,-0.9991,0.0,0.11779]
[1780214213696,33.9,73781.21,0.0,-0.9991,0.0,0.11805]
[1780214218731,33.9,73783.55,0.0,-0.9991,0.0,0.11872]
[1780214223766,33.9,73782.66,0.0,-0.9991,0.0,0.11846]
[1780214229809,33.9,73781.71,0.0,-0.9991,0.0,0.1182]
[1780214234846,33.9,73782.21,0.0,-0.9991,0.0,0.11834]
[1780214239879,33.9,73781.71,0.0,-0.9991,0.0,0.1182]
[1780214243907,33.9,73774.81,0.0,-0.99912,0.0,0.11626]
[1780214248943,33.9,73770.62,0.0,-0.99913,0.0,0.11509]
[1780214255991,33.9,73767.23,0.0,-0.99914,0.0,0.11373]
[1780214261028,33.9,73766.08,0.0,-0.99914,0.0,0.11342]
[1780214267071,33.9,73766.96,0.0,-0.99914,0.0,0.11366]
[1780214272106,33.9,73765.56,0.0,-0.99914,0.0,0.11327]
[1780214277140,33.9,73764.7,0.0,-0.99914,0.0,0.11304]
[1780214285198,33.9,73762.96,0.0,-0.99915,0.0,0.11257]
[1780214290232,33.9,73763.69,0.0,-0.99914,0.0,0.11276]
[1780214295267,33.9,73764.42,0.0,-0.99914,0.0,0.11296]
[1780214300302,33.9,73766.12,0.0,-0.99914,0.0,0.11343]
[1780214305338,33.9,73766.29,0.0,-0.99914,0.0,0.11347]
[1780214310372,33.9,73769.53,0.0,-0.99913,0.0,0.11436]
[1780214316415,33.9,73770.12,0.0,-0.99913,0.0,0.11409]
[1780214321449,33.9,73770.79,0.0,-0.99913,0.0,0.11428]
[1780214326484,33.9,73769.2,0.0,-0.99913,0.0,0.11384]
[1780214331519,33.9,73768.84,0.0,-0.99914,0.0,0.11374]
[1780214336555,33.9,73769.69,0.0,-0.99913,0.0,0.11397]
[1780214341589,33.9,73770.61,0.0,-0.99913,0.0,0.11423]
[1780214346624,33.9,73769.78,0.0,-0.99913,0.0,0.114]
[1780214358938,33.9,73769.18,0.0,-0.99913,0.0,0.11383]
[1780214364750,33.9,73764.76,0.0,-0.99914,0.0,0.11263]
[1780214369785,33.9,73763.41,0.0,-0.99915,0.0,0.11226]
[1780214375827,33.9,73758.57,0.0,-0.99916,0.0,0.11054]
[1780214380862,33.9,73757.69,0.0,-0.99916,0.0,0.11031]
[1780214389148,33.9,73757.31,0.0,-0.99916,0.0,0.11021]
[1780214394965,33.9,73758.56,0.0,-0.99916,0.0,0.11054]
[1780214401008,33.9,73757.49,0.0,-0.99916,0.0,0.11025]
[1780214401528,33.9,73757.49,0.0,-0.99916,0.0,0.11025]
[1780214402014,33.9,73764.77,0.0,-0.99915,0.0,0.11221]
[1780214403011,33.9,73764.77,0.0,-0.99915,0.0,0.11221]
[1780214400144,33.9,73764.77,0.0,-0.99915,0.0,0.11221]
[1780214407535,33.9,73764.77,0.0,-0.99915,0.0,0.11221]
[1780214411083,33.9,73773.99,0.0,-0.99913,0.0,0.11473]
[1780214411860,33.9,73773.99,0.0,-0.99913,0.0,0.11473]
[1780214414105,33.9,73765.48,0.0,-0.99915,0.0,0.1124]
[1780214419238,33.9,73767.41,0.0,-0.99914,0.0,0.11292]
[1780214425238,33.9,73765.97,0.0,-0.99915,0.0,0.11253]
[1780214430265,33.9,73763.37,0.0,-0.99915,0.0,0.11183]
[1780214436307,33.9,73765.3,0.0,-0.99915,0.0,0.11193]
[1780214441342,33.9,73767.74,0.0,-0.99914,0.0,0.11259]
[1780214444363,33.9,73769.67,0.0,-0.99914,0.0,0.11311]
[1780214449604,33.9,73772.76,0.0,-0.99913,0.0,0.11396]
[1780214455440,33.9,73772.59,0.0,-0.99913,0.0,0.11391]
[1780214460477,33.9,73769.51,0.0,-0.99914,0.0,0.11307]
[1780214465512,33.9,73771.36,0.0,-0.99914,0.0,0.11357]
[1780214470548,33.9,73774.66,0.0,-0.99913,0.0,0.11448]
[1780214473569,33.9,73780.27,0.0,-0.99912,0.0,0.11603]
[1780214474575,33.9,73786.11,0.0,-0.9991,0.0,0.11767]
[1780214475582,33.9,73786.28,0.0,-0.9991,0.0,0.11772]
[1780214480622,33.9,73790.07,0.0,-0.99909,0.0,0.11879]
[1780214485658,33.9,73791.23,0.0,-0.99909,0.0,0.11912]
[1780214490692,33.9,73795.15,0.0,-0.99908,0.0,0.12025]
[1780214496735,33.9,73796.43,0.0,-0.99908,0.0,0.12017]
[1780214501770,33.9,73801.05,0.0,-0.99907,0.0,0.1215]
[1780214506804,33.9,73801.72,0.0,-0.99907,0.0,0.1217]
[1780214520094,33.9,73802.79,0.0,-0.99907,0.0,0.12201]
[1780214525937,33.9,73801.12,0.0,-0.99907,0.0,0.12152]
[1780214530972,33.9,73804.36,0.0,-0.99906,0.0,0.12247]
[1780214536010,33.9,73805.52,0.0,-0.99906,0.0,0.12281]
[1780214541044,33.9,73806.68,0.0,-0.99906,0.0,0.12315]
[1780214546078,33.9,73811.02,0.0,-0.99905,0.0,0.12443]
[1780214548092,33.9,73811.49,0.0,-0.99905,0.0,0.12457]
[1780214553130,33.9,73810.67,0.0,-0.99905,0.0,0.12387]
[1780214558162,33.9,73808.26,0.0,-0.99906,0.0,0.12316]
[1780214563196,33.9,73808.19,0.0,-0.99906,0.0,0.12313]
[1780214565212,33.9,73796.02,0.0,-0.99909,0.0,0.1196]
[1780214566218,33.9,73792.0,0.0,-0.9991,0.0,0.11845]
[1780214570446,33.9,73792.79,0.0,-0.99909,0.0,0.11868]
[1780214576288,33.9,73794.83,0.0,-0.99909,0.0,0.11926]
[1780214581327,33.9,73798.9,0.0,-0.99908,0.0,0.12043]
[1780214582330,33.9,73805.67,0.0,-0.99906,0.0,0.1224]
[1780214587365,33.9,73807.22,0.0,-0.99906,0.0,0.12285]
[1780214592400,33.9,73806.19,0.0,-0.99906,0.0,0.12255]
[1780214597435,33.9,73806.23,0.0,-0.99906,0.0,0.12256]
[1780214603477,33.9,73804.86,0.0,-0.99907,0.0,0.12216]
[1780214608512,33.9,73804.13,0.0,-0.99907,0.0,0.12195]
[1780214613548,33.9,73803.65,0.0,-0.99907,0.0,0.12135]
[1780214620798,33.9,73803.44,0.0,-0.99907,0.0,0.12129]
[1780214626640,33.9,73803.46,0.0,-0.99907,0.0,0.1213]
[1780214632683,33.9,73802.85,0.0,-0.99907,0.0,0.12112]
[1780214634697,33.9,73808.56,0.0,-0.99906,0.0,0.12278]
[1780214640938,33.9,73816.85,0.0,-0.99904,0.0,0.12524]
[1780214643759,33.9,73821.99,0.0,-0.99903,0.0,0.12678]
[1780214648794,33.9,73824.66,0.0,-0.99902,0.0,0.12759]
[1780214653830,33.9,73826.8,0.0,-0.99901,0.0,0.12824]
[1780214654836,33.9,73832.55,0.0,-0.999,0.0,0.13001]
[1780214655844,33.9,73833.83,0.0,-0.999,0.0,0.1304]
[1780214661080,33.9,73831.89,0.0,-0.999,0.0,0.1298]
[1780214663901,33.9,73839.05,0.0,-0.99898,0.0,0.13203]
[1780214664908,33.9,73843.34,0.0,-0.99897,0.0,0.13338]
[1780214666922,33.9,73845.78,0.0,-0.99896,0.0,0.13415]
[1780214671956,33.9,73845.06,0.0,-0.99897,0.0,0.13343]
[1780214676992,33.9,73844.61,0.0,-0.99897,0.0,0.13329]
[1780214682029,33.9,73843.76,0.0,-0.99897,0.0,0.13302]
[1780214687064,33.9,73840.26,0.0,-0.99898,0.0,0.13192]
[1780214692099,33.9,73840.6,0.0,-0.99898,0.0,0.13203]
[1780214698142,33.9,73841.3,0.0,-0.99898,0.0,0.13225]
[1780214703177,33.9,73839.87,0.0,-0.99898,0.0,0.1318]
[1780214707206,33.9,73850.76,0.0,-0.99896,0.0,0.13525]
[1780214708211,33.9,73853.35,0.0,-0.99895,0.0,0.13608]
[1780214713246,33.9,73855.04,0.0,-0.99894,0.0,0.13662]
[1780214718281,33.9,73856.42,0.0,-0.99894,0.0,0.13707]
[1780214723320,33.9,73861.11,0.0,-0.99893,0.0,0.13859]
[1780214728355,33.9,73866.41,0.0,-0.99891,0.0,0.14034]
[1780214733391,33.9,73872.12,0.0,-0.9989,0.0,0.14172]
[1780214738426,33.9,73874.12,0.0,-0.99889,0.0,0.14239]
[1780214743462,33.9,73878.6,0.0,-0.99888,0.0,0.1439]
[1780214748496,33.9,73878.55,0.0,-0.99888,0.0,0.14388]
[1780214753532,33.9,73878.87,0.0,-0.99888,0.0,0.14399]
[1780214760580,33.9,73875.2,0.0,-0.99889,0.0,0.14275]
[1780214766622,33.9,73874.33,0.0,-0.99889,0.0,0.14246]
[1780214768637,33.9,73868.83,0.0,-0.99891,0.0,0.14063]
[1780214773671,33.9,73864.77,0.0,-0.99892,0.0,0.13929]
[1780214778706,33.9,73864.07,0.0,-0.99892,0.0,0.13906]
[1780214783741,33.9,73863.97,0.0,-0.99892,0.0,0.13902]
[1780214788777,33.9,73863.84,0.0,-0.99892,0.0,0.13898]
[1780214795826,33.9,73864.59,0.0,-0.99893,0.0,0.13872]
[1780214800862,33.9,73865.9,0.0,-0.99892,0.0,0.13915]
[1780214805897,33.9,73866.47,0.0,-0.99892,0.0,0.13934]
[1780214810931,33.9,73866.28,0.0,-0.99892,0.0,0.13927]
[1780214815967,33.9,73857.88,0.0,-0.99894,0.0,0.13654]
[1780214821002,33.9,73856.01,0.0,-0.99895,0.0,0.13594]
[1780214824023,33.9,73848.62,0.0,-0.99897,0.0,0.13358]
[1780214826039,33.9,73841.09,0.0,-0.99899,0.0,0.13121]
[1780214827044,33.9,73834.55,0.0,-0.99901,0.0,0.12919]
[1780214828051,33.9,73834.78,0.0,-0.999,0.0,0.12926]
[1780214834094,33.9,73831.21,0.0,-0.99901,0.0,0.12816]
[1780214839129,33.9,73830.04,0.0,-0.99902,0.0,0.12781]
[1780214845171,33.9,73829.06,0.0,-0.99902,0.0,0.12751]
[1780214850207,33.9,73824.65,0.0,-0.99903,0.0,0.12618]
[1780214852426,33.9,73818.55,0.0,-0.99905,0.0,0.12389]
[1780214854234,33.9,73815.83,0.0,-0.99906,0.0,0.12309]
[1780214859269,33.9,73813.13,0.0,-0.99906,0.0,0.12229]
[1780214866322,33.9,73813.14,0.0,-0.99906,0.0,0.1223]
[1780214872566,33.9,73813.07,0.0,-0.99906,0.0,0.12227]
[1780214878402,33.9,73811.85,0.0,-0.99907,0.0,0.12192]
[1780214883437,33.9,73812.86,0.0,-0.99906,0.0,0.12221]
[1780214892706,33.9,73812.49,0.0,-0.99906,0.0,0.12211]
[1780214900557,33.9,73812.9,0.0,-0.99906,0.0,0.12222]
[1780214905592,33.9,73813.55,0.0,-0.99906,0.0,0.12242]
[1780214907605,33.9,73808.22,0.0,-0.99907,0.0,0.12086]
[1780214909620,33.9,73794.1,0.0,-0.99911,0.0,0.11683]
[1780214910631,33.9,73788.29,0.0,-0.99912,0.0,0.11521]
[1780214915662,33.9,73791.02,0.0,-0.99912,0.0,0.11553]
[1780214921703,33.9,73789.9,0.0,-0.99912,0.0,0.11522]
[1780214926738,33.9,73790.06,0.0,-0.99912,0.0,0.11526]
[1780214931773,33.9,73793.72,0.0,-0.99911,0.0,0.11629]
[1780214936809,33.9,73797.59,0.0,-0.9991,0.0,0.11737]
[1780214941844,33.9,73795.37,0.0,-0.99911,0.0,0.11675]
[1780214946878,33.9,73794.86,0.0,-0.99911,0.0,0.1166]
[1780214953141,33.9,73795.21,0.0,-0.99911,0.0,0.1167]
[1780214957955,33.9,73788.18,0.0,-0.99912,0.0,0.11474]
[1780214963211,33.9,73783.03,0.0,-0.99914,0.0,0.11333]
[1780214969033,33.9,73783.05,0.0,-0.99914,0.0,0.11333]
[1780214972053,33.9,73777.7,0.0,-0.99915,0.0,0.11145]
[1780214977089,33.9,73776.21,0.0,-0.99915,0.0,0.11105]
[1780214983350,33.9,73775.27,0.0,-0.99916,0.0,0.1108]
[1780214989173,33.9,73775.56,0.0,-0.99916,0.0,0.11087]
[1780214994208,33.9,73775.88,0.0,-0.99916,0.0,0.11096]
[1780214999243,33.9,73776.12,0.0,-0.99915,0.0,0.11103]
[1780215004278,33.9,73775.44,0.0,-0.99916,0.0,0.11084]
[1780215006291,33.9,73770.41,0.0,-0.99917,0.0,0.1095]
[1780215010319,33.9,73767.78,0.0,-0.99917,0.0,0.1088]
[1780215017368,33.9,73766.37,0.0,-0.99918,0.0,0.10843]
[1780215022403,33.9,73762.57,0.0,-0.99918,0.0,0.10744]
[1780215027439,33.9,73762.34,0.0,-0.99918,0.0,0.10738]
[1780215032474,33.9,73762.88,0.0,-0.99919,0.0,0.10711]
[1780215033701,33.9,73769.2,0.0,-0.99917,0.0,0.10876]
[1780215034488,33.9,73769.2,0.0,-0.99917,0.0,0.10876]
[1780215039523,33.9,73767.82,0.0,-0.99918,0.0,0.1084]
[1780215044560,33.9,73767.62,0.0,-0.99918,0.0,0.10835]
[1780215053840,33.9,73767.59,0.0,-0.99918,0.0,0.10834]
[1780215059664,33.9,73767.51,0.0,-0.99918,0.0,0.10832]
[1780215064698,33.9,73767.34,0.0,-0.99918,0.0,0.10827]
[1780215069736,33.9,73767.54,0.0,-0.99918,0.0,0.10832]
[1780215080811,33.9,73767.24,0.0,-0.99918,0.0,0.10825]
[1780215085852,33.9,73767.38,0.0,-0.99918,0.0,0.10828]
[1780215090884,33.9,73767.42,0.0,-0.99918,0.0,0.10829]
[1780215099946,33.9,73766.96,0.0,-0.99918,0.0,0.10776]
[1780215106996,33.9,73766.77,0.0,-0.99918,0.0,0.10771]
[1780215113038,33.9,73766.88,0.0,-0.99918,0.0,0.10774]
[1780215120089,33.9,73768.96,0.0,-0.99918,0.0,0.10828]
[1780215125123,33.9,73769.08,0.0,-0.99918,0.0,0.10831]
[1780215132173,33.9,73766.92,0.0,-0.99918,0.0,0.10775]
[1780215143247,33.9,73766.91,0.0,-0.99918,0.0,0.10774]
[1780215148291,33.9,73767.07,0.0,-0.99918,0.0,0.10779]
[1780215153319,33.9,73766.37,0.0,-0.99919,0.0,0.10719]
[1780215159362,33.9,73768.58,0.0,-0.99918,0.0,0.10777]
[1780215164614,33.9,73766.56,0.0,-0.99918,0.0,0.10724]
[1780215170439,33.9,73767.12,0.0,-0.99918,0.0,0.10739]
[1780215179502,33.9,73769.08,0.0,-0.99918,0.0,0.1079]
[1780215184754,33.9,73768.81,0.0,-0.99918,0.0,0.10783]
[1780215191588,33.9,73768.44,0.0,-0.99918,0.0,0.10773]
[1780215196623,33.9,73768.21,0.0,-0.99918,0.0,0.10767]
[1780215198638,33.9,73776.18,0.0,-0.99916,0.0,0.10977]
[1780215199644,33.9,73777.4,0.0,-0.99916,0.0,0.1101]
[1780215204894,33.9,73778.13,0.0,-0.99916,0.0,0.1103]
[1780215212737,33.9,73779.31,0.0,-0.99916,0.0,0.11019]
[1780215216763,33.9,73790.39,0.0,-0.99914,0.0,0.11319]
[1780215217770,33.9,73793.08,0.0,-0.99913,0.0,0.11392]
[1780215219785,33.9,73799.31,0.0,-0.99912,0.0,0.11565]
[1780215221798,33.9,73804.06,0.0,-0.9991,0.0,0.11698]
[1780215226834,33.9,73801.01,0.0,-0.99911,0.0,0.11613]
[1780215231870,33.9,73800.29,0.0,-0.99911,0.0,0.11592]
[1780215235104,33.9,73794.5,0.0,-0.99913,0.0,0.11432]
[1780215240934,33.9,73793.78,0.0,-0.99913,0.0,0.11412]
[1780215245970,33.9,73791.57,0.0,-0.99913,0.0,0.11351]
[1780215251004,33.9,73794.23,0.0,-0.99913,0.0,0.11424]
[1780215256038,33.9,73794.25,0.0,-0.99913,0.0,0.11425]
[1780215261074,33.9,73795.97,0.0,-0.99912,0.0,0.11472]
[1780215268122,33.9,73795.96,0.0,-0.99912,0.0,0.11472]
[1780215274164,33.9,73796.09,0.0,-0.99913,0.0,0.11432]
[1780215280206,33.9,73796.24,0.0,-0.99913,0.0,0.11436]
[1780215285455,33.9,73797.25,0.0,-0.99912,0.0,0.11464]
[1780215291283,33.9,73798.62,0.0,-0.99912,0.0,0.11502]
[1780215295525,33.9,73805.03,0.0,-0.99911,0.0,0.11681]
[1780215301355,33.9,73807.66,0.0,-0.9991,0.0,0.11756]
[1780215307398,33.9,73808.23,0.0,-0.9991,0.0,0.11772]
[1780215314446,33.9,73809.57,0.0,-0.99909,0.0,0.1181]
[1780215315667,33.9,73814.72,0.0,-0.99908,0.0,0.11957]
[1780215318475,33.9,73815.55,0.0,-0.99908,0.0,0.11981]
[1780215323509,33.9,73815.11,0.0,-0.99908,0.0,0.11968]
[1780215328544,33.9,73814.67,0.0,-0.99908,0.0,0.11956]
[1780215334589,33.9,73814.49,0.0,-0.99909,0.0,0.11905]
[1780215339625,33.9,73814.27,0.0,-0.99909,0.0,0.11899]
[1780215344660,33.9,73813.81,0.0,-0.99909,0.0,0.11886]
[1780215353722,33.9,73813.62,0.0,-0.99909,0.0,0.1188]
[1780215358758,33.9,73808.89,0.0,-0.9991,0.0,0.11746]
[1780215363792,33.9,73812.72,0.0,-0.99909,0.0,0.11855]
[1780215368827,33.9,73812.96,0.0,-0.99909,0.0,0.11862]
[1780215373864,33.9,73813.23,0.0,-0.99909,0.0,0.11869]
[1780215382927,33.9,73813.43,0.0,-0.99909,0.0,0.11875]
[1780215387963,33.9,73813.93,0.0,-0.99909,0.0,0.11889]
[1780215392998,33.9,73815.35,0.0,-0.99909,0.0,0.11885]
[1780215394009,33.9,73821.8,0.0,-0.99907,0.0,0.12071]
[1780215395015,33.9,73823.13,0.0,-0.99907,0.0,0.1211]
[1780215398034,33.9,73828.25,0.0,-0.99906,0.0,0.12259]
[1780215403070,33.9,73829.04,0.0,-0.99905,0.0,0.12283]
[1780215408105,33.9,73833.95,0.0,-0.99904,0.0,0.12428]
[1780215413140,33.9,73834.0,0.0,-0.99904,0.0,0.1243]
[1780215417169,33.9,73839.44,0.0,-0.99903,0.0,0.12593]
[1780215418176,33.9,73846.27,0.0,-0.99901,0.0,0.128]
[1780215423212,33.9,73848.05,0.0,-0.99901,0.0,0.12854]
[1780215428244,33.9,73852.88,0.0,-0.99899,0.0,0.13003]
[1780215433280,33.9,73857.08,0.0,-0.99898,0.0,0.13134]
[1780215438319,33.9,73857.68,0.0,-0.99898,0.0,0.13153]
[1780215443353,33.9,73858.58,0.0,-0.99898,0.0,0.13181]
[1780215448392,33.9,73858.21,0.0,-0.99898,0.0,0.1317]
[1780215450403,33.9,73853.22,0.0,-0.99899,0.0,0.13014]
[1780215455438,33.9,73851.69,0.0,-0.999,0.0,0.12918]
[1780215460472,33.9,73851.55,0.0,-0.999,0.0,0.12914]
[1780215465507,33.9,73850.05,0.0,-0.99901,0.0,0.12868]
[1780215472556,33.9,73849.93,0.0,-0.99901,0.0,0.12864]
[1780215478599,33.9,73849.37,0.0,-0.99901,0.0,0.12847]
[1780215483635,33.9,73848.05,0.0,-0.99901,0.0,0.12806]
[1780215488668,33.9,73847.79,0.0,-0.99901,0.0,0.12799]
[1780215494710,33.9,73847.65,0.0,-0.99901,0.0,0.12794]
[1780215501760,33.9,73848.1,0.0,-0.99901,0.0,0.12808]
[1780215507009,33.9,73848.02,0.0,-0.99901,0.0,0.12806]
[1780215512837,33.9,73847.7,0.0,-0.99902,0.0,0.12748]
[1780215517873,33.9,73847.61,0.0,-0.99902,0.0,0.12745]
[1780215527151,33.9,73847.88,0.0,-0.99901,0.0,0.12754]
[1780215532980,33.9,73850.36,0.0,-0.99901,0.0,0.12829]
[1780215533986,33.9,73855.72,0.0,-0.99899,0.0,0.12995]
[1780215534992,33.9,73856.82,0.0,-0.99899,0.0,0.13029]
[1780215540030,33.9,73850.52,0.0,-0.99901,0.0,0.12834]
[1780215546068,33.9,73851.66,0.0,-0.99901,0.0,0.12869]
[1780215552111,33.9,73853.75,0.0,-0.999,0.0,0.12934]
[1780215557362,33.9,73858.06,0.0,-0.99899,0.0,0.13067]
[1780215563187,33.9,73857.06,0.0,-0.99899,0.0,0.13036]
[1780215568222,33.9,73856.28,0.0,-0.99899,0.0,0.13012]
[1780215577285,33.9,73857.28,0.0,-0.99899,0.0,0.12995]
[1780215582322,33.9,73855.82,0.0,-0.999,0.0,0.12949]
[1780215583329,33.9,73847.58,0.0,-0.99902,0.0,0.12697]
[1780215584339,33.9,73840.81,0.0,-0.99904,0.0,0.12493]
[1780215585345,33.9,73840.15,0.0,-0.99904,0.0,0.12473]
[1780215590378,33.9,73845.84,0.0,-0.99902,0.0,0.12644]
[1780215596421,33.9,73849.17,0.0,-0.99902,0.0,0.12745]
[1780215605484,33.9,73849.22,0.0,-0.99901,0.0,0.12747]
[1780215610522,33.9,73843.99,0.0,-0.99903,0.0,0.12588]
[1780215615557,33.9,73842.07,0.0,-0.99903,0.0,0.1253]
[1780215620594,33.9,73841.79,0.0,-0.99903,0.0,0.12522]
[1780215622606,33.9,73846.99,0.0,-0.99902,0.0,0.12679]
[1780215624620,33.9,73854.19,0.0,-0.999,0.0,0.12899]
[1780215629655,33.9,73856.12,0.0,-0.999,0.0,0.12959]
[1780215633690,33.9,73863.89,0.0,-0.99898,0.0,0.13152]
[1780215638718,33.9,73863.92,0.0,-0.99898,0.0,0.13153]
[1780215640734,33.9,73870.37,0.0,-0.99896,0.0,0.13357]
[1780215643754,33.9,73877.35,0.0,-0.99894,0.0,0.1358]
[1780215648003,33.9,73882.02,0.0,-0.99893,0.0,0.13732]
[1780215650803,33.9,73873.91,0.0,-0.99895,0.0,0.1347]
[1780215651811,33.9,73872.39,0.0,-0.99896,0.0,0.13421]
[1780215656845,33.9,73873.76,0.0,-0.99895,0.0,0.13465]
[1780215661884,33.9,73874.71,0.0,-0.99895,0.0,0.13495]
[1780215666916,33.9,73872.5,0.0,-0.99896,0.0,0.13424]
[1780215672958,33.9,73872.89,0.0,-0.99896,0.0,0.13437]
[1780215678211,33.9,73873.79,0.0,-0.99895,0.0,0.13466]
[1780215685048,33.9,73876.43,0.0,-0.99895,0.0,0.1355]
[1780215690084,33.9,73876.32,0.0,-0.99895,0.0,0.13547]
[1780215695118,33.9,73876.42,0.0,-0.99895,0.0,0.135]
[1780215702167,33.9,73874.16,0.0,-0.99896,0.0,0.13428]
[1780215707203,33.9,73874.32,0.0,-0.99896,0.0,0.13433]
[1780215712237,33.9,73874.4,0.0,-0.99896,0.0,0.13435]
[1780215717273,33.9,73872.71,0.0,-0.99896,0.0,0.13381]
[1780215722308,33.9,73872.73,0.0,-0.99896,0.0,0.13382]
[1780215728562,33.9,73872.7,0.0,-0.99896,0.0,0.13381]
[1780215737413,33.9,73872.87,0.0,-0.99896,0.0,0.13386]
[1780215742448,33.9,73872.69,0.0,-0.99896,0.0,0.13381]
[1780215747484,33.9,73872.93,0.0,-0.99896,0.0,0.13388]
[1780215757552,33.9,73872.91,0.0,-0.99896,0.0,0.13338]
[1780215762588,33.9,73870.65,0.0,-0.99897,0.0,0.13266]
[1780215767623,33.9,73872.25,0.0,-0.99897,0.0,0.13317]
[1780215772657,33.9,73876.76,0.0,-0.99895,0.0,0.13461]
[1780215777693,33.9,73874.34,0.0,-0.99896,0.0,0.13384]
[1780215785748,33.9,73874.51,0.0,-0.99896,0.0,0.13389]
[1780215791790,33.9,73874.26,0.0,-0.99896,0.0,0.13381]
[1780215797834,33.9,73874.59,0.0,-0.99896,0.0,0.13392]
[1780215803874,33.9,73874.53,0.0,-0.99896,0.0,0.1339]
[1780215809124,33.9,73875.36,0.0,-0.99896,0.0,0.13416]
[1780215816965,33.9,73875.37,0.0,-0.99896,0.0,0.13367]
[1780215823007,33.9,73876.29,0.0,-0.99896,0.0,0.13396]
[1780215824017,33.9,73882.73,0.0,-0.99894,0.0,0.13603]
[1780215825030,33.9,73889.94,0.0,-0.99892,0.0,0.13838]
[1780215826030,33.9,73889.41,0.0,-0.99892,0.0,0.1382]
[1780215831064,33.9,73887.98,0.0,-0.99893,0.0,0.13774]
[1780215837109,33.9,73887.05,0.0,-0.99893,0.0,0.13743]
[1780215842142,33.9,73885.96,0.0,-0.99893,0.0,0.13708]
[1780215847177,33.9,73886.52,0.0,-0.99893,0.0,0.13726]
[1780215853219,33.9,73886.33,0.0,-0.99893,0.0,0.1372]
[1780215858254,33.9,73887.27,0.0,-0.99893,0.0,0.1375]
[1780215863290,33.9,73888.69,0.0,-0.99893,0.0,0.13797]
[1780215865304,33.9,73881.01,0.0,-0.99895,0.0,0.13547]
[1780215866311,33.9,73874.65,0.0,-0.99896,0.0,0.13344]
[1780215867318,33.9,73873.68,0.0,-0.99897,0.0,0.13313]
[1780215872368,33.9,73879.21,0.0,-0.99895,0.0,0.13439]
[1780215873374,33.9,73879.86,0.0,-0.99895,0.0,0.1346]
[1780215878409,33.9,73882.09,0.0,-0.99895,0.0,0.13532]
[1780215883444,33.9,73883.37,0.0,-0.99894,0.0,0.13573]
[1780215888479,33.9,73881.53,0.0,-0.99895,0.0,0.13514]
[1780215893514,33.9,73880.3,0.0,-0.99895,0.0,0.13474]
[1780215898548,33.9,73881.31,0.0,-0.99895,0.0,0.13507]
[1780215903583,33.9,73881.37,0.0,-0.99895,0.0,0.13509]
[1780215908619,33.9,73884.7,0.0,-0.99894,0.0,0.13616]
[1780215913653,33.9,73881.94,0.0,-0.99895,0.0,0.13527]
[1780215918688,33.9,73888.41,0.0,-0.99893,0.0,0.13737]
[1780215923723,33.9,73887.59,0.0,-0.99893,0.0,0.1371]
[1780215928759,33.9,73880.26,0.0,-0.99895,0.0,0.13473]
[1780215935807,33.9,73880.74,0.0,-0.99895,0.0,0.13438]
[1780215938829,33.9,73875.45,0.0,-0.99897,0.0,0.1327]
[1780215944870,33.9,73876.22,0.0,-0.99897,0.0,0.13294]
[1780215950111,33.9,73876.06,0.0,-0.99897,0.0,0.13289]
[1780215960181,33.9,73875.9,0.0,-0.99897,0.0,0.13284]
[1780215968032,33.9,73876.05,0.0,-0.99897,0.0,0.13289]
[1780215973067,33.9,73875.85,0.0,-0.99897,0.0,0.13283]
[1780215978103,33.9,73876.2,0.0,-0.99897,0.0,0.13294]
[1780215983136,33.9,73878.85,0.0,-0.99896,0.0,0.13378]
[1780215989180,33.9,73876.68,0.0,-0.99897,0.0,0.13309]
[1780215994213,33.9,73876.82,0.0,-0.99897,0.0,0.13264]
[1780216000465,33.9,73876.75,0.0,-0.99897,0.0,0.13262]
[1780216006298,33.9,73876.91,0.0,-0.99897,0.0,0.13267]
[1780216012341,33.9,73878.32,0.0,-0.99896,0.0,0.13311]
[1780216017376,33.9,73875.9,0.0,-0.99897,0.0,0.13235]
[1780216022410,33.9,73876.4,0.0,-0.99897,0.0,0.13251]
[1780216027445,33.9,73876.01,0.0,-0.99897,0.0,0.13238]
[1780216036508,33.9,73875.51,0.0,-0.99897,0.0,0.13222]
[1780216041542,33.9,73875.8,0.0,-0.99897,0.0,0.13232]
[1780216050815,33.9,73873.86,0.0,-0.99898,0.0,0.1317]
[1780216056652,33.9,73872.76,0.0,-0.99898,0.0,0.13087]
[1780216063698,33.9,73872.49,0.0,-0.99898,0.0,0.13078]
[1780216068733,33.9,73871.86,0.0,-0.99899,0.0,0.13059]
[1780216073767,33.9,73871.13,0.0,-0.99899,0.0,0.13036]
[1780216079810,33.9,73871.95,0.0,-0.99899,0.0,0.13062]
[1780216084846,33.9,73870.99,0.0,-0.99899,0.0,0.13032]
[1780216091895,33.9,73867.43,0.0,-0.999,0.0,0.12921]
[1780216097936,33.9,73867.16,0.0,-0.999,0.0,0.12913]
[1780216104985,33.9,73866.21,0.0,-0.999,0.0,0.12883]
[1780216111236,33.9,73866.63,0.0,-0.999,0.0,0.12848]
[1780216117070,33.9,73866.87,0.0,-0.999,0.0,0.12855]
[1780216124119,33.9,73866.04,0.0,-0.999,0.0,0.1283]
[1780216129154,33.9,73868.64,0.0,-0.999,0.0,0.1291]
[1780216141445,33.9,73866.43,0.0,-0.999,0.0,0.12842]
[1780216147281,33.9,73870.19,0.0,-0.99899,0.0,0.12958]
[1780216152318,33.9,73870.25,0.0,-0.99899,0.0,0.1296]
[1780216157352,33.9,73870.79,0.0,-0.99899,0.0,0.12977]
[1780216163394,33.9,73870.9,0.0,-0.99899,0.0,0.1298]
[1780216168430,33.9,73876.08,0.0,-0.99898,0.0,0.13142]
[1780216174473,33.9,73877.16,0.0,-0.99898,0.0,0.13127]
[1780216181727,33.9,73877.23,0.0,-0.99898,0.0,0.13129]
[1780216188574,33.9,73878.96,0.0,-0.99897,0.0,0.13183]
[1780216190583,33.9,73884.93,0.0,-0.99896,0.0,0.13372]
[1780216191798,33.9,73884.33,0.0,-0.99896,0.0,0.13353]
[1780216197632,33.9,73883.48,0.0,-0.99896,0.0,0.13326]
[1780216202666,33.9,73884.43,0.0,-0.99896,0.0,0.13357]
[1780216206695,33.9,73878.63,0.0,-0.99898,0.0,0.13173]
[1780216208709,33.9,73876.01,0.0,-0.99898,0.0,0.1309]
[1780216213744,33.9,73874.7,0.0,-0.99899,0.0,0.1305]
[1780216219790,33.9,73874.13,0.0,-0.99899,0.0,0.13032]
[1780216224826,33.9,73873.5,0.0,-0.99899,0.0,0.13012]
[1780216228854,33.9,73863.38,0.0,-0.99902,0.0,0.127]
[1780216229863,33.9,73864.84,0.0,-0.99901,0.0,0.12745]
[1780216234895,33.9,73865.52,0.0,-0.99901,0.0,0.12718]
[1780216235902,33.9,73859.85,0.0,-0.99903,0.0,0.12546]
[1780216236909,33.9,73854.78,0.0,-0.99904,0.0,0.12394]
[1780216237917,33.9,73856.27,0.0,-0.99904,0.0,0.12438]
[1780216245975,33.9,73855.54,0.0,-0.99904,0.0,0.12416]
[1780216251014,33.9,73856.97,0.0,-0.99904,0.0,0.12459]
[1780216256050,33.9,73853.9,0.0,-0.99904,0.0,0.12367]
[1780216261085,33.9,73851.09,0.0,-0.99905,0.0,0.12284]
[1780216266120,33.9,73851.0,0.0,-0.99905,0.0,0.12281]
[1780216271154,33.9,73850.88,0.0,-0.99905,0.0,0.12278]
[1780216276189,33.9,73848.53,0.0,-0.99906,0.0,0.12208]
[1780216282437,33.9,73845.21,0.0,-0.99906,0.0,0.12111]
[1780216288273,33.9,73840.84,0.0,-0.99907,0.0,0.11984]
[1780216293308,33.9,73841.84,0.0,-0.99908,0.0,0.11967]
[1780216299351,33.9,73839.83,0.0,-0.99908,0.0,0.11909]
[1780216304386,33.9,73839.58,0.0,-0.99908,0.0,0.11902]
[1780216311434,33.9,73836.84,0.0,-0.99909,0.0,0.11823]
[1780216316469,33.9,73830.4,0.0,-0.9991,0.0,0.1164]
[1780216322717,33.9,73830.84,0.0,-0.9991,0.0,0.11653]
[1780216330568,33.9,73829.5,0.0,-0.99911,0.0,0.11615]
[1780216337616,33.9,73828.79,0.0,-0.99911,0.0,0.11595]
[1780216342857,33.9,73830.11,0.0,-0.9991,0.0,0.11632]
[1780216348694,33.9,73827.45,0.0,-0.99911,0.0,0.11557]
[1780216353730,33.9,73825.64,0.0,-0.99912,0.0,0.11462]
[1780216358764,33.9,73823.99,0.0,-0.99912,0.0,0.11417]
[1780216363798,33.9,73822.48,0.0,-0.99913,0.0,0.11375]
[1780216368834,33.9,73822.72,0.0,-0.99912,0.0,0.11381]
[1780216373069,33.9,73810.77,0.0,-0.99915,0.0,0.11055]
[1780216373870,33.9,73810.88,0.0,-0.99915,0.0,0.11058]
[1780216374876,33.9,73809.86,0.0,-0.99915,0.0,0.11031]
[1780216379911,33.9,73808.49,0.0,-0.99916,0.0,0.10994]
[1780216384947,33.9,73808.87,0.0,-0.99916,0.0,0.11004]
[1780216389983,33.9,73808.36,0.0,-0.99916,0.0,0.1099]
[1780216395018,33.9,73807.17,0.0,-0.99916,0.0,0.10958]
[1780216400055,33.9,73806.16,0.0,-0.99916,0.0,0.10931]
[1780216405088,33.9,73803.41,0.0,-0.99917,0.0,0.10858]
[1780216411132,33.9,73806.27,0.0,-0.99916,0.0,0.10892]
[1780216416166,33.9,73807.19,0.0,-0.99916,0.0,0.10917]
[1780216421200,33.9,73807.61,0.0,-0.99916,0.0,0.10928]
[1780216426236,33.9,73807.98,0.0,-0.99916,0.0,0.10938]
[1780216433285,33.9,73808.17,0.0,-0.99916,0.0,0.10943]
[1780216438321,33.9,73807.66,0.0,-0.99916,0.0,0.10929]
[1780216443356,33.9,73807.01,0.0,-0.99916,0.0,0.10912]
[1780216452418,33.9,73808.23,0.0,-0.99916,0.0,0.10944]
[1780216457453,33.9,73811.99,0.0,-0.99915,0.0,0.11045]
[1780216462489,33.9,73812.18,0.0,-0.99915,0.0,0.1105]
[1780216467523,33.9,73812.37,0.0,-0.99915,0.0,0.11055]
[1780216472558,33.9,73811.29,0.0,-0.99916,0.0,0.10984]
[1780216477594,33.9,73808.53,0.0,-0.99916,0.0,0.1091]
[1780216482628,33.9,73806.61,0.0,-0.99917,0.0,0.10859]
[1780216489679,33.9,73807.28,0.0,-0.99917,0.0,0.10877]
[1780216494712,33.9,73807.14,0.0,-0.99917,0.0,0.10873]
[1780216501764,33.9,73809.47,0.0,-0.99916,0.0,0.10935]
[1780216506796,33.9,73810.92,0.0,-0.99916,0.0,0.10974]
[1780216512838,33.9,73814.21,0.0,-0.99915,0.0,0.11062]
[1780216517874,33.9,73814.86,0.0,-0.99915,0.0,0.1108]
[1780216522909,33.9,73816.45,0.0,-0.99915,0.0,0.11123]
[1780216527943,33.9,73816.35,0.0,-0.99915,0.0,0.1112]
[1780216534205,33.9,73815.72,0.0,-0.99915,0.0,0.1106]
[1780216540032,33.9,73819.92,0.0,-0.99914,0.0,0.11174]
[1780216548084,33.9,73820.17,0.0,-0.99914,0.0,0.11181]
[1780216553119,33.9,73820.42,0.0,-0.99914,0.0,0.11187]
[1780216556139,33.9,73814.72,0.0,-0.99915,0.0,0.11033]
[1780216561177,33.9,73812.91,0.0,-0.99916,0.0,0.10984]
[1780216566209,33.9,73809.32,0.0,-0.99916,0.0,0.10888]
[1780216573259,33.9,73809.37,0.0,-0.99916,0.0,0.1089]
[1780216578293,33.9,73807.04,0.0,-0.99917,0.0,0.10828]
[1780216583333,33.9,73805.14,0.0,-0.99917,0.0,0.10778]
[1780216588367,33.9,73800.86,0.0,-0.99918,0.0,0.10665]
[1780216591390,33.9,73796.89,0.0,-0.99919,0.0,0.10521]
[1780216596424,33.9,73794.54,0.0,-0.9992,0.0,0.1046]
[1780216601459,33.9,73794.49,0.0,-0.9992,0.0,0.10459]
[1780216608509,33.9,73794.25,0.0,-0.9992,0.0,0.10453]
[1780216613543,33.9,73794.14,0.0,-0.9992,0.0,0.1045]
[1780216620592,33.9,73794.62,0.0,-0.9992,0.0,0.10462]
[1780216628648,33.9,73792.53,0.0,-0.9992,0.0,0.10409]
[1780216633686,33.9,73792.09,0.0,-0.9992,0.0,0.10397]
[1780216638718,33.9,73792.04,0.0,-0.99921,0.0,0.10396]
[1780216643754,33.9,73792.44,0.0,-0.9992,0.0,0.10406]
[1780216650803,33.9,73793.18,0.0,-0.9992,0.0,0.10425]
[1780216655838,33.9,73790.56,0.0,-0.99921,0.0,0.10318]
[1780216661880,33.9,73792.49,0.0,-0.99921,0.0,0.10367]
[1780216667922,33.9,73789.27,0.0,-0.99921,0.0,0.10285]
[1780216675205,33.9,73790.09,0.0,-0.99921,0.0,0.10306]
[1780216681012,33.9,73791.66,0.0,-0.99921,0.0,0.10346]
[1780216688062,33.9,73791.66,0.0,-0.99921,0.0,0.10346]
[1780216693097,33.9,73792.27,0.0,-0.99921,0.0,0.10361]
[1780216700146,33.9,73796.48,0.0,-0.9992,0.0,0.10469]
[1780216705415,33.9,73793.78,0.0,-0.9992,0.0,0.104]
[1780216711224,33.9,73790.01,0.0,-0.99922,0.0,0.10263]
[1780216717264,33.9,73789.0,0.0,-0.99922,0.0,0.10238]
[1780216724313,33.9,73789.08,0.0,-0.99922,0.0,0.1024]
[1780216730355,33.9,73791.14,0.0,-0.99921,0.0,0.10292]
[1780216735625,33.9,73790.14,0.0,-0.99922,0.0,0.10267]
[1780216741432,33.9,73789.44,0.0,-0.99922,0.0,0.10249]
[1780216746468,33.9,73789.72,0.0,-0.99922,0.0,0.10256]
[1780216754524,33.9,73789.26,0.0,-0.99922,0.0,0.10244]
[1780216759561,33.9,73790.07,0.0,-0.99922,0.0,0.10265]
[1780216764597,33.9,73786.75,0.0,-0.99922,0.0,0.10181]
[1780216769631,33.9,73784.96,0.0,-0.99923,0.0,0.10136]
[1780216775675,33.9,73784.54,0.0,-0.99923,0.0,0.10086]
[1780216782723,33.9,73783.72,0.0,-0.99923,0.0,0.10066]
[1780216787757,33.9,73782.66,0.0,-0.99923,0.0,0.10039]
[1780216796046,33.9,73782.48,0.0,-0.99923,0.0,0.10035]
[1780216801858,33.9,73786.14,0.0,-0.99923,0.0,0.10126]
[1780216806892,33.9,73787.14,0.0,-0.99922,0.0,0.10151]
[1780216811926,33.9,73783.93,0.0,-0.99923,0.0,0.10071]
[1780216823003,33.9,73782.98,0.0,-0.99923,0.0,0.10047]
[1780216828040,33.9,73781.19,0.0,-0.99924,0.0,0.10003]
[1780216834088,33.9,73780.65,0.0,-0.99924,0.0,0.0995]
[1780216839117,33.9,73780.25,0.0,-0.99924,0.0,0.0994]
[1780216844152,33.9,73779.46,0.0,-0.99924,0.0,0.09921]
[1780216849190,33.9,73779.72,0.0,-0.99924,0.0,0.09927]
[1780216854226,33.9,73779.56,0.0,-0.99924,0.0,0.09923]
[1780216859260,33.9,73779.53,0.0,-0.99924,0.0,0.09923]
[1780216865320,33.9,73779.77,0.0,-0.99924,0.0,0.09928]
[1780216871345,33.9,73776.28,0.0,-0.99925,0.0,0.09843]
[1780216876608,33.9,73778.67,0.0,-0.99924,0.0,0.09901]
[1780216882421,33.9,73773.54,0.0,-0.99925,0.0,0.09777]
[1780216887457,33.9,73773.25,0.0,-0.99926,0.0,0.0977]
[1780216894505,33.9,73773.32,0.0,-0.99926,0.0,0.09732]
[1780216901559,33.9,73771.65,0.0,-0.99926,0.0,0.09692]
[1780216906819,33.9,73772.18,0.0,-0.99926,0.0,0.09705]
[1780216912635,33.9,73771.82,0.0,-0.99926,0.0,0.09696]
[1780216917675,33.9,73769.74,0.0,-0.99927,0.0,0.09646]
[1780216923719,33.9,73767.38,0.0,-0.99927,0.0,0.0959]
[1780216925734,33.9,73753.12,0.0,-0.9993,0.0,0.09256]
[1780216927747,33.9,73753.17,0.0,-0.9993,0.0,0.09257]
[1780216932782,33.9,73750.08,0.0,-0.9993,0.0,0.09186]
[1780216937818,33.9,73752.57,0.0,-0.9993,0.0,0.09243]
[1780216942852,33.9,73757.97,0.0,-0.99929,0.0,0.09368]
[1780216947887,33.9,73761.85,0.0,-0.99928,0.0,0.09459]
[1780216954937,33.9,73766.0,0.0,-0.99928,0.0,0.09519]
[1780216959971,33.9,73766.74,0.0,-0.99927,0.0,0.09537]
[1780216966014,33.9,73766.5,0.0,-0.99927,0.0,0.09531]
[1780216971050,33.9,73766.69,0.0,-0.99927,0.0,0.09535]
[1780216976085,33.9,73766.12,0.0,-0.99928,0.0,0.09522]
[1780216981122,33.9,73765.67,0.0,-0.99928,0.0,0.09511]
[1780216986156,33.9,73765.25,0.0,-0.99928,0.0,0.09501]
[1780216994213,33.9,73765.16,0.0,-0.99928,0.0,0.09499]
[1780217000262,33.9,73764.83,0.0,-0.99928,0.0,0.09491]
[1780217005296,33.9,73764.48,0.0,-0.99928,0.0,0.09483]
[1780217011337,33.9,73764.35,0.0,-0.99928,0.0,0.09442]
[1780217017593,33.9,73762.32,0.0,-0.99929,0.0,0.09395]
[1780217023425,33.9,73762.36,0.0,-0.99929,0.0,0.09396]
[1780217028458,33.9,73762.79,0.0,-0.99928,0.0,0.09406]
[1780217033491,33.9,73763.22,0.0,-0.99928,0.0,0.09416]
[1780217039533,33.9,73762.72,0.0,-0.99928,0.0,0.09404]
[1780217045574,33.9,73762.34,0.0,-0.99929,0.0,0.09395]
[1780217050610,33.9,73762.32,0.0,-0.99929,0.0,0.09395]
[1780217057874,33.9,73761.73,0.0,-0.99929,0.0,0.09381]
[1780217067945,33.9,73761.35,0.0,-0.99929,0.0,0.09372]
[1780217075785,33.9,73761.53,0.0,-0.99929,0.0,0.09339]
[1780217080820,33.9,73762.04,0.0,-0.99929,0.0,0.0935]
[1780217085855,33.9,73764.76,0.0,-0.99928,0.0,0.09414]
[1780217090890,33.9,73764.71,0.0,-0.99928,0.0,0.09413]
[1780217095926,33.9,73769.93,0.0,-0.99927,0.0,0.09536]
[1780217096935,33.9,73779.7,0.0,-0.99925,0.0,0.0977]
[1780217101966,33.9,73778.91,0.0,-0.99926,0.0,0.09751]
[1780217107002,33.9,73777.82,0.0,-0.99926,0.0,0.09724]
[1780217110025,33.9,73770.99,0.0,-0.99927,0.0,0.09561]
[1780217115059,33.9,73771.17,0.0,-0.99927,0.0,0.09565]
[1780217120094,33.9,73768.81,0.0,-0.99928,0.0,0.09509]
[1780217125131,33.9,73764.61,0.0,-0.99928,0.0,0.0941]
[1780217130166,33.9,73766.45,0.0,-0.99928,0.0,0.09454]
[1780217135201,33.9,73766.99,0.0,-0.99928,0.0,0.09428]
[1780217140235,33.9,73765.36,0.0,-0.99929,0.0,0.0939]
[1780217147284,33.9,73765.54,0.0,-0.99929,0.0,0.09394]
[1780217157358,33.9,73765.83,0.0,-0.99928,0.0,0.09401]
[1780217162393,33.9,73765.77,0.0,-0.99928,0.0,0.094]
[1780217167429,33.9,73764.26,0.0,-0.99929,0.0,0.09364]
[1780217172465,33.9,73758.36,0.0,-0.9993,0.0,0.09228]
[1780217175485,33.9,73755.17,0.0,-0.9993,0.0,0.09155]
[1780217182535,33.9,73752.95,0.0,-0.99931,0.0,0.09104]
[1780217187571,33.9,73749.37,0.0,-0.99932,0.0,0.09023]
[1780217192605,33.9,73751.06,0.0,-0.99932,0.0,0.09024]
[1780217198860,33.9,73751.91,0.0,-0.99931,0.0,0.09044]
[1780217204689,33.9,73747.55,0.0,-0.99932,0.0,0.08946]
[1780217209725,33.9,73746.17,0.0,-0.99932,0.0,0.08915]
[1780217214759,33.9,73743.29,0.0,-0.99933,0.0,0.08851]
[1780217219795,33.9,73744.67,0.0,-0.99933,0.0,0.08881]
[1780217222815,33.9,73750.65,0.0,-0.99932,0.0,0.09015]
[1780217229076,33.9,73751.47,0.0,-0.99931,0.0,0.09034]
[1780217235911,33.9,73751.8,0.0,-0.99931,0.0,0.09041]
[1780217239146,33.9,73758.24,0.0,-0.9993,0.0,0.09188]
[1780217241953,33.9,73759.55,0.0,-0.9993,0.0,0.09218]
[1780217246988,33.9,73761.86,0.0,-0.99929,0.0,0.09271]
[1780217255045,33.9,73762.39,0.0,-0.9993,0.0,0.09246]
[1780217261088,33.9,73762.4,0.0,-0.9993,0.0,0.09246]
[1780217269144,33.9,73762.49,0.0,-0.9993,0.0,0.09248]
[1780217272166,33.9,73770.09,0.0,-0.99928,0.0,0.09425]
[1780217278208,33.9,73772.08,0.0,-0.99928,0.0,0.09472]
[1780217283243,33.9,73767.75,0.0,-0.99929,0.0,0.0937]
[1780217288277,33.9,73767.93,0.0,-0.99929,0.0,0.09375]
[1780217293312,33.9,73763.5,0.0,-0.99929,0.0,0.09272]
[1780217298348,33.9,73759.19,0.0,-0.9993,0.0,0.09172]
[1780217303382,33.9,73755.49,0.0,-0.99931,0.0,0.09088]
[1780217308417,33.9,73755.27,0.0,-0.99931,0.0,0.09083]
[1780217313452,33.9,73753.1,0.0,-0.99932,0.0,0.08997]
[1780217318487,33.9,73751.92,0.0,-0.99932,0.0,0.08971]
[1780217323526,33.9,73754.67,0.0,-0.99931,0.0,0.09033]
[1780217328558,33.9,73754.94,0.0,-0.99931,0.0,0.09039]
[1780217333593,33.9,73750.98,0.0,-0.99932,0.0,0.0895]
[1780217339851,33.9,73750.68,0.0,-0.99932,0.0,0.08943]
[1780217346681,33.9,73750.68,0.0,-0.99932,0.0,0.08943]
[1780217352727,33.9,73751.38,0.0,-0.99932,0.0,0.08959]
[1780217357761,33.9,73751.63,0.0,-0.99932,0.0,0.08964]
[1780217366824,33.9,73752.36,0.0,-0.99932,0.0,0.08981]
[1780217372869,33.9,73753.08,0.0,-0.99932,0.0,0.0896]
[1780217377907,33.9,73753.89,0.0,-0.99932,0.0,0.08978]
[1780217380131,33.9,73759.04,0.0,-0.99931,0.0,0.09095]
[1780217385957,33.9,73759.46,0.0,-0.99931,0.0,0.09104]
[1780217395022,33.9,73759.56,0.0,-0.99931,0.0,0.09107]
[1780217400272,33.9,73757.96,0.0,-0.99931,0.0,0.0907]
[1780217406101,33.9,73754.46,0.0,-0.99932,0.0,0.08991]
[1780217409122,33.9,73752.42,0.0,-0.99932,0.0,0.08945]
[1780217414156,33.9,73752.42,0.0,-0.99932,0.0,0.08945]
[1780217419191,33.9,73750.72,0.0,-0.99932,0.0,0.08907]
[1780217424227,33.9,73749.41,0.0,-0.99933,0.0,0.08878]
[1780217429261,33.9,73748.29,0.0,-0.99933,0.0,0.08853]
[1780217435305,33.9,73749.7,0.0,-0.99933,0.0,0.08849]
[1780217440339,33.9,73750.13,0.0,-0.99933,0.0,0.08858]
[1780217445375,33.9,73749.75,0.0,-0.99933,0.0,0.0885]
[1780217450621,33.9,73750.13,0.0,-0.99933,0.0,0.08858]
[1780217457459,33.9,73750.5,0.0,-0.99933,0.0,0.08866]
[1780217462495,33.9,73750.53,0.0,-0.99933,0.0,0.08867]
[1780217467530,33.9,73751.12,0.0,-0.99933,0.0,0.0888]
[1780217472567,33.9,73752.73,0.0,-0.99932,0.0,0.08916]
[1780217477602,33.9,73758.09,0.0,-0.99931,0.0,0.09037]
[1780217486665,33.9,73757.8,0.0,-0.99931,0.0,0.0903]
[1780217493716,33.9,73757.24,0.0,-0.99932,0.0,0.08981]
[1780217499759,33.9,73757.22,0.0,-0.99932,0.0,0.0898]
[1780217504793,33.9,73758.76,0.0,-0.99931,0.0,0.09015]
[1780217506807,33.9,73762.12,0.0,-0.99931,0.0,0.09091]
[1780217511042,33.9,73769.82,0.0,-0.99929,0.0,0.09268]
[1780217512848,33.9,73773.88,0.0,-0.99929,0.0,0.09362]
[1780217521113,33.9,73771.0,0.0,-0.99929,0.0,0.09295]
[1780217527955,33.9,73767.92,0.0,-0.9993,0.0,0.09224]
[1780217532990,33.9,73767.2,0.0,-0.9993,0.0,0.09207]
[1780217538030,33.9,73766.98,0.0,-0.9993,0.0,0.09202]
[1780217545081,33.9,73767.31,0.0,-0.9993,0.0,0.0921]
[1780217550114,33.9,73766.72,0.0,-0.9993,0.0,0.09196]
[1780217555149,33.9,73765.44,0.0,-0.9993,0.0,0.0913]
[1780217560186,33.9,73766.19,0.0,-0.9993,0.0,0.09147]
[1780217566227,33.9,73768.29,0.0,-0.9993,0.0,0.09195]
[1780217571468,33.9,73765.9,0.0,-0.9993,0.0,0.0914]
[1780217577304,33.9,73765.84,0.0,-0.9993,0.0,0.09139]
[1780217582339,33.9,73763.78,0.0,-0.99931,0.0,0.09092]
[1780217584353,33.9,73760.74,0.0,-0.99931,0.0,0.09023]
[1780217589389,33.9,73761.43,0.0,-0.99931,0.0,0.09039]
[1780217595434,33.9,73760.39,0.0,-0.99931,0.0,0.09015]
[1780217600470,33.9,73761.36,0.0,-0.99931,0.0,0.09037]
[1780217605504,33.9,73760.35,0.0,-0.99931,0.0,0.09014]
[1780217612553,33.9,73760.68,0.0,-0.99932,0.0,0.08985]
[1780217617589,33.9,73761.13,0.0,-0.99932,0.0,0.08995]
[1780217622634,33.9,73764.8,0.0,-0.99931,0.0,0.09078]
[1780217623637,33.9,73771.96,0.0,-0.9993,0.0,0.09242]
[1780217629678,33.9,73775.2,0.0,-0.99929,0.0,0.09317]
[1780217637734,33.9,73775.11,0.0,-0.99929,0.0,0.09315]
[1780217643777,33.9,73774.29,0.0,-0.99929,0.0,0.09296]
[1780217648813,33.9,73773.7,0.0,-0.99929,0.0,0.09283]
[1780217653848,33.9,73772.95,0.0,-0.99929,0.0,0.09265]
[1780217658881,33.9,73772.5,0.0,-0.99929,0.0,0.09255]
[1780217663916,33.9,73772.77,0.0,-0.99929,0.0,0.09261]
[1780217666937,33.9,73778.22,0.0,-0.99928,0.0,0.09388]
[1780217669959,33.9,73780.39,0.0,-0.99928,0.0,0.09439]
[1780217674995,33.9,73783.3,0.0,-0.99928,0.0,0.09469]
[1780217677008,33.9,73786.65,0.0,-0.99927,0.0,0.09549]
[1780217682250,33.9,73789.14,0.0,-0.99927,0.0,0.09608]
[1780217688085,33.9,73790.62,0.0,-0.99926,0.0,0.09644]
[1780217693119,33.9,73790.19,0.0,-0.99926,0.0,0.09633]
[1780217698154,33.9,73792.73,0.0,-0.99926,0.0,0.09694]
[1780217703189,33.9,73793.5,0.0,-0.99926,0.0,0.09713]
[1780217709231,33.9,73793.37,0.0,-0.99926,0.0,0.0971]
[1780217714266,33.9,73796.73,0.0,-0.99925,0.0,0.09791]
[1780217719301,33.9,73800.99,0.0,-0.99924,0.0,0.09895]
[1780217725344,33.9,73803.22,0.0,-0.99924,0.0,0.0995]
[1780217727359,33.9,73809.33,0.0,-0.99922,0.0,0.10102]
[1780217732600,33.9,73815.54,0.0,-0.99921,0.0,0.10218]
[1780217740449,33.9,73815.64,0.0,-0.99921,0.0,0.10221]
[1780217746492,33.9,73817.34,0.0,-0.99921,0.0,0.10264]
[1780217752534,33.9,73817.79,0.0,-0.99921,0.0,0.10275]
[1780217758578,33.9,73820.68,0.0,-0.9992,0.0,0.10349]
[1780217762606,33.9,73830.99,0.0,-0.99918,0.0,0.10616]
[1780217763616,33.9,73836.6,0.0,-0.99917,0.0,0.10763]
[1780217768651,33.9,73841.34,0.0,-0.99916,0.0,0.1089]
[1780217773686,33.9,73854.28,0.0,-0.99913,0.0,0.11241]
[1780217779727,33.9,73854.04,0.0,-0.99913,0.0,0.11234]
[1780217784763,33.9,73854.66,0.0,-0.99913,0.0,0.11251]
[1780217789797,33.9,73857.55,0.0,-0.99912,0.0,0.11331]
[1780217794834,33.9,73858.43,0.0,-0.99912,0.0,0.11311]
[1780217796847,33.9,73864.04,0.0,-0.99911,0.0,0.11468]
[1780217803113,33.9,73864.95,0.0,-0.99911,0.0,0.11493]
[1780217808931,33.9,73866.78,0.0,-0.9991,0.0,0.11545]
[1780217814973,33.9,73866.84,0.0,-0.9991,0.0,0.11547]
[1780217820012,33.9,73866.95,0.0,-0.9991,0.0,0.1155]
[1780217826050,33.9,73867.34,0.0,-0.9991,0.0,0.11561]
[1780217831086,33.9,73867.34,0.0,-0.9991,0.0,0.11561]
[1780217836121,33.9,73867.4,0.0,-0.9991,0.0,0.11562]
[1780217843394,33.9,73863.46,0.0,-0.99911,0.0,0.11452]
[1780217849213,33.9,73864.48,0.0,-0.99911,0.0,0.1148]
[1780217854247,33.9,73865.08,0.0,-0.99911,0.0,0.11452]
[1780217857267,33.9,73870.14,0.0,-0.9991,0.0,0.11595]
[1780217859282,33.9,73871.69,0.0,-0.99909,0.0,0.11639]
[1780217863535,33.9,73867.35,0.0,-0.99911,0.0,0.11516]
[1780217873605,33.9,73867.24,0.0,-0.99911,0.0,0.11513]
[1780217879423,33.9,73867.45,0.0,-0.9991,0.0,0.11519]
[1780217884457,33.9,73867.56,0.0,-0.9991,0.0,0.11522]
[1780217888486,33.9,73857.02,0.0,-0.99913,0.0,0.11228]
[1780217889492,33.9,73856.54,0.0,-0.99913,0.0,0.11215]
[1780217894528,33.9,73856.24,0.0,-0.99913,0.0,0.11207]
[1780217899561,33.9,73855.5,0.0,-0.99913,0.0,0.11186]
[1780217904599,33.9,73856.03,0.0,-0.99913,0.0,0.11201]
[1780217910641,33.9,73856.77,0.0,-0.99913,0.0,0.11221]
[1780217915675,33.9,73856.57,0.0,-0.99913,0.0,0.11172]
[1780217920710,33.9,73857.64,0.0,-0.99913,0.0,0.11201]
[1780217928766,33.9,73855.5,0.0,-0.99914,0.0,0.11143]
[1780217934808,33.9,73852.73,0.0,-0.99914,0.0,0.11067]
[1780217939868,33.9,73853.2,0.0,-0.99914,0.0,0.1108]
[1780217948930,33.9,73853.96,0.0,-0.99914,0.0,0.11101]
[1780217954173,33.9,73851.62,0.0,-0.99915,0.0,0.11037]
[1780217961017,33.9,73850.84,0.0,-0.99915,0.0,0.11016]
[1780217968066,33.9,73849.83,0.0,-0.99915,0.0,0.10988]
[1780217973101,33.9,73847.14,0.0,-0.99916,0.0,0.10873]
[1780217978137,33.9,73847.25,0.0,-0.99916,0.0,0.10876]
[1780217983173,33.9,73846.18,0.0,-0.99916,0.0,0.10847]
[1780217989214,33.9,73846.14,0.0,-0.99916,0.0,0.10846]
[1780217994457,33.9,73844.65,0.0,-0.99916,0.0,0.10806]
[1780218000292,33.9,73845.8,0.0,-0.99916,0.0,0.10837]
[1780218003313,33.9,73840.64,0.0,-0.99917,0.0,0.107]
[1780218004527,33.9,73833.9,0.0,-0.99919,0.0,0.10524]
[1780218006335,33.9,73831.07,0.0,-0.99919,0.0,0.1045]
[1780218011369,33.9,73829.91,0.0,-0.9992,0.0,0.1042]
[1780218016404,33.9,73829.11,0.0,-0.9992,0.0,0.104]
[1780218020434,33.9,73835.03,0.0,-0.99919,0.0,0.10553]
[1780218033524,33.9,73835.66,0.0,-0.99919,0.0,0.10527]
[1780218040576,33.9,73833.96,0.0,-0.99919,0.0,0.10483]
[1780218053664,33.9,73832.65,0.0,-0.99919,0.0,0.10449]
[1780218059711,33.9,73831.07,0.0,-0.9992,0.0,0.10409]
[1780218064948,33.9,73830.3,0.0,-0.9992,0.0,0.10389]
[1780218075019,33.9,73830.0,0.0,-0.9992,0.0,0.10381]
[1780218084885,33.9,73829.29,0.0,-0.9992,0.0,0.10363]
[1780218091935,33.9,73828.71,0.0,-0.99921,0.0,0.10307]
[1780218097977,33.9,73828.69,0.0,-0.99921,0.0,0.10306]
[1780218103011,33.9,73828.41,0.0,-0.99921,0.0,0.10299]
[1780218111070,33.9,73828.12,0.0,-0.99921,0.0,0.10292]
[1780218113087,33.9,73820.08,0.0,-0.99922,0.0,0.10088]
[1780218115097,33.9,73813.61,0.0,-0.99924,0.0,0.09927]
[1780218121140,33.9,73813.49,0.0,-0.99924,0.0,0.09924]
[1780218126174,33.9,73814.6,0.0,-0.99923,0.0,0.09952]
[1780218132215,33.9,73814.06,0.0,-0.99924,0.0,0.09939]
[1780218137251,33.9,73814.54,0.0,-0.99923,0.0,0.0995]
[1780218142286,33.9,73815.82,0.0,-0.99923,0.0,0.09982]
[1780218147321,33.9,73816.59,0.0,-0.99923,0.0,0.10001]
[1780218149336,33.9,73802.53,0.0,-0.99926,0.0,0.09657]
[1780218155579,33.9,73800.54,0.0,-0.99927,0.0,0.0957]
[1780218165649,33.9,73801.18,0.0,-0.99926,0.0,0.09586]
[1780218174510,33.9,73802.9,0.0,-0.99926,0.0,0.09627]
[1780218179546,33.9,73802.12,0.0,-0.99926,0.0,0.09608]
[1780218184580,33.9,73800.81,0.0,-0.99927,0.0,0.09577]
[1780218189616,33.9,73800.36,0.0,-0.99927,0.0,0.09566]
[1780218193645,33.9,73790.72,0.0,-0.99929,0.0,0.09338]
[1780218194651,33.9,73789.18,0.0,-0.99929,0.0,0.09302]
[1780218199686,33.9,73789.83,0.0,-0.99929,0.0,0.09318]
[1780218204721,33.9,73789.75,0.0,-0.99929,0.0,0.09316]
[1780218205929,33.9,73783.59,0.0,-0.9993,0.0,0.09173]
[1780218206741,33.9,73783.59,0.0,-0.9993,0.0,0.09173]
[1780218213790,33.9,73782.15,0.0,-0.9993,0.0,0.09102]
[1780218219831,33.9,73783.17,0.0,-0.9993,0.0,0.09126]
[1780218224866,33.9,73785.12,0.0,-0.9993,0.0,0.09171]
[1780218230909,33.9,73788.09,0.0,-0.99929,0.0,0.09239]
[1780218236139,33.9,73789.88,0.0,-0.99929,0.0,0.09281]
[1780218238965,33.9,73792.6,0.0,-0.99928,0.0,0.09344]
[1780218240980,33.9,73783.8,0.0,-0.9993,0.0,0.0914]
[1780218241989,33.9,73777.48,0.0,-0.99931,0.0,0.08996]
[1780218242995,33.9,73778.29,0.0,-0.99931,0.0,0.09015]
[1780218246209,33.9,73755.2,0.0,-0.99935,0.0,0.08505]
[1780218248033,33.9,73755.38,0.0,-0.99935,0.0,0.08509]
[1780218253067,33.9,73756.32,0.0,-0.99935,0.0,0.08529]
[1780218258102,33.9,73757.24,0.0,-0.99935,0.0,0.08549]
[1780218265151,33.9,73762.15,0.0,-0.99934,0.0,0.08655]
[1780218270186,33.9,73763.03,0.0,-0.99934,0.0,0.08675]
[1780218276419,33.9,73764.07,0.0,-0.99934,0.0,0.08662]
[1780218284285,33.9,73765.04,0.0,-0.99934,0.0,0.08683]
[1780218289319,33.9,73765.01,0.0,-0.99934,0.0,0.08682]
[1780218294355,33.9,73766.73,0.0,-0.99934,0.0,0.0872]
[1780218299389,33.9,73767.34,0.0,-0.99933,0.0,0.08733]
[1780218304424,33.9,73768.45,0.0,-0.99933,0.0,0.08758]
[1780218309459,33.9,73771.51,0.0,-0.99933,0.0,0.08826]
[1780218314495,33.9,73773.98,0.0,-0.99932,0.0,0.08881]
[1780218319533,33.9,73773.67,0.0,-0.99932,0.0,0.08874]
[1780218324567,33.9,73771.54,0.0,-0.99933,0.0,0.08826]
[1780218329600,33.9,73768.37,0.0,-0.99933,0.0,0.08756]
[1780218334635,33.9,73769.35,0.0,-0.99933,0.0,0.08742]
[1780218346916,33.9,73769.72,0.0,-0.99933,0.0,0.0875]
[1780218356986,33.9,73770.24,0.0,-0.99933,0.0,0.08761]
[1780218367059,33.9,73770.22,0.0,-0.99933,0.0,0.08761]
[1780218372904,33.9,73768.88,0.0,-0.99933,0.0,0.08731]
[1780218378946,33.9,73769.12,0.0,-0.99933,0.0,0.08737]
[1780218383981,33.9,73769.55,0.0,-0.99933,0.0,0.08746]
[1780218394052,33.9,73769.97,0.0,-0.99934,0.0,0.08719]
[1780218405127,33.9,73769.85,0.0,-0.99934,0.0,0.08717]
[1780218410164,33.9,73770.27,0.0,-0.99933,0.0,0.08726]
[1780218417411,33.9,73770.29,0.0,-0.99933,0.0,0.08726]
[1780218426276,33.9,73770.3,0.0,-0.99933,0.0,0.08726]
[1780218431311,33.9,73773.78,0.0,-0.99933,0.0,0.08803]
[1780218436346,33.9,73773.75,0.0,-0.99933,0.0,0.08803]
[1780218447422,33.9,73773.14,0.0,-0.99933,0.0,0.08789]
[1780218453466,33.9,73774.05,0.0,-0.99933,0.0,0.08773]
[1780218458500,33.9,73775.56,0.0,-0.99933,0.0,0.08807]
[1780218461521,33.9,73781.89,0.0,-0.99932,0.0,0.08948]
[1780218463535,33.9,73787.02,0.0,-0.99931,0.0,0.09065]
[1780218465550,33.9,73792.06,0.0,-0.9993,0.0,0.0918]
[1780218471591,33.9,73793.3,0.0,-0.99929,0.0,0.09209]
[1780218477833,33.9,73793.08,0.0,-0.9993,0.0,0.09204]
[1780218487907,33.9,73793.12,0.0,-0.99929,0.0,0.09205]
[1780218497976,33.9,73793.55,0.0,-0.99929,0.0,0.09215]
[1780218501802,33.9,73798.84,0.0,-0.99928,0.0,0.09338]
[1780218506837,33.9,73798.54,0.0,-0.99928,0.0,0.09331]
[1780218511873,33.9,73796.88,0.0,-0.99929,0.0,0.09254]
[1780218516907,33.9,73796.08,0.0,-0.99929,0.0,0.09235]
[1780218521946,33.9,73795.27,0.0,-0.99929,0.0,0.09217]
[1780218526987,33.9,73795.09,0.0,-0.99929,0.0,0.09212]
[1780218536253,33.9,73795.09,0.0,-0.99929,0.0,0.09212]
[1780218539072,33.9,73789.54,0.0,-0.9993,0.0,0.09085]
[1780218540079,33.9,73786.99,0.0,-0.99931,0.0,0.09027]
[1780218545114,33.9,73789.17,0.0,-0.99931,0.0,0.09076]
[1780218549142,33.9,73795.95,0.0,-0.99929,0.0,0.09232]
[1780218551157,33.9,73797.82,0.0,-0.99929,0.0,0.09276]
[1780218556399,33.9,73795.66,0.0,-0.99929,0.0,0.09226]
[1780218559217,33.9,73800.73,0.0,-0.99928,0.0,0.09344]
[1780218564252,33.9,73801.09,0.0,-0.99928,0.0,0.09352]
[1780218569287,33.9,73802.46,0.0,-0.99928,0.0,0.09384]
[1780218576538,33.9,73802.54,0.0,-0.99928,0.0,0.09348]
[1780218582378,33.9,73803.1,0.0,-0.99928,0.0,0.09361]
[1780218587413,33.9,73802.9,0.0,-0.99928,0.0,0.09356]
[1780218592448,33.9,73803.01,0.0,-0.99928,0.0,0.09359]
[1780218599498,33.9,73802.31,0.0,-0.99928,0.0,0.09343]
[1780218607556,33.9,73801.89,0.0,-0.99928,0.0,0.09333]
[1780218612592,33.9,73804.08,0.0,-0.99928,0.0,0.09384]
[1780218618633,33.9,73802.99,0.0,-0.99928,0.0,0.09359]
[1780218626890,33.9,73801.0,0.0,-0.99929,0.0,0.09312]
[1780218634746,33.9,73800.87,0.0,-0.99929,0.0,0.09271]
[1780218639786,33.9,73806.06,0.0,-0.99928,0.0,0.09392]
[1780218641801,33.9,73815.65,0.0,-0.99926,0.0,0.09621]
[1780218647034,33.9,73818.1,0.0,-0.99925,0.0,0.0968]
[1780218652878,33.9,73817.33,0.0,-0.99926,0.0,0.09661]
[1780218657913,33.9,73816.91,0.0,-0.99926,0.0,0.09651]
[1780218662948,33.9,73816.95,0.0,-0.99926,0.0,0.09652]
[1780218667982,33.9,73817.04,0.0,-0.99926,0.0,0.09654]
[1780218673017,33.9,73815.01,0.0,-0.99926,0.0,0.09605]
[1780218681073,33.9,73814.6,0.0,-0.99926,0.0,0.09596]
[1780218683089,33.9,73808.08,0.0,-0.99927,0.0,0.0944]
[1780218688124,33.9,73808.26,0.0,-0.99927,0.0,0.09444]
[1780218694167,33.9,73809.27,0.0,-0.99928,0.0,0.0943]
[1780218701215,33.9,73810.46,0.0,-0.99927,0.0,0.09458]
[1780218707458,33.9,73813.2,0.0,-0.99927,0.0,0.09523]
[1780218717528,33.9,73813.32,0.0,-0.99927,0.0,0.09526]
[1780218723369,33.9,73807.38,0.0,-0.99928,0.0,0.09385]
[1780218724376,33.9,73806.68,0.0,-0.99928,0.0,0.09369]
[1780218729412,33.9,73806.9,0.0,-0.99928,0.0,0.09374]
[1780218737671,33.9,73811.18,0.0,-0.99927,0.0,0.09475]
[1780218745524,33.9,73813.0,0.0,-0.99927,0.0,0.09518]
[1780218751565,33.9,73814.88,0.0,-0.99927,0.0,0.09524]
[1780218757608,33.9,73815.36,0.0,-0.99927,0.0,0.09536]
[1780218764656,33.9,73816.51,0.0,-0.99926,0.0,0.09563]
[1780218769692,33.9,73817.16,0.0,-0.99926,0.0,0.09579]
[1780218774727,33.9,73819.24,0.0,-0.99926,0.0,0.09629]
[1780218781776,33.9,73818.82,0.0,-0.99926,0.0,0.09619]
[1780218786810,33.9,73818.08,0.0,-0.99926,0.0,0.09601]
[1780218791846,33.9,73825.08,0.0,-0.99925,0.0,0.09771]
[1780218796881,33.9,73821.83,0.0,-0.99925,0.0,0.09691]
[1780218805944,33.9,73819.41,0.0,-0.99926,0.0,0.09633]
[1780218818233,33.9,73822.17,0.0,-0.99926,0.0,0.0966]
[1780218824073,33.9,73822.36,0.0,-0.99926,0.0,0.09665]
[1780218829108,33.9,73822.82,0.0,-0.99925,0.0,0.09676]
[1780218838375,33.9,73822.7,0.0,-0.99925,0.0,0.09673]
[1780218844213,33.9,73819.56,0.0,-0.99926,0.0,0.09597]
[1780218851261,33.9,73819.54,0.0,-0.99926,0.0,0.09597]
[1780218856296,33.9,73819.92,0.0,-0.99926,0.0,0.09606]
[1780218861333,33.9,73819.88,0.0,-0.99926,0.0,0.09605]
[1780218868585,33.9,73819.88,0.0,-0.99926,0.0,0.09605]
[1780218876437,33.9,73819.92,0.0,-0.99926,0.0,0.09567]
[1780218881472,33.9,73821.9,0.0,-0.99926,0.0,0.09614]
[1780218888725,33.9,73821.81,0.0,-0.99926,0.0,0.09612]
[1780218898795,33.9,73804.85,0.0,-0.99929,0.0,0.09211]
[1780218900610,33.9,73798.18,0.0,-0.99931,0.0,0.09058]
[1780218901612,33.9,73795.08,0.0,-0.99931,0.0,0.08987]
[1780218902620,33.9,73789.72,0.0,-0.99932,0.0,0.08867]
[1780218903627,33.9,73789.36,0.0,-0.99932,0.0,0.08858]
[1780218908865,33.9,73787.49,0.0,-0.99933,0.0,0.08817]
[1780218914705,33.9,73786.37,0.0,-0.99933,0.0,0.08792]
[1780218920747,33.9,73786.8,0.0,-0.99933,0.0,0.08801]
[1780218928805,33.9,73786.81,0.0,-0.99933,0.0,0.08802]
[1780218936862,33.9,73786.48,0.0,-0.99933,0.0,0.08758]
[1780218942904,33.9,73786.81,0.0,-0.99933,0.0,0.08765]
[1780218947940,33.9,73786.95,0.0,-0.99933,0.0,0.08768]
[1780218953981,33.9,73787.01,0.0,-0.99933,0.0,0.0877]
[1780218959215,33.9,73786.96,0.0,-0.99933,0.0,0.08768]
[1780218968079,33.9,73786.96,0.0,-0.99933,0.0,0.08768]
[1780218971102,33.9,73794.41,0.0,-0.99932,0.0,0.08935]
[1780218979356,33.9,73793.78,0.0,-0.99932,0.0,0.08921]
[1780218985201,33.9,73793.17,0.0,-0.99932,0.0,0.08907]
[1780218989427,33.9,73800.5,0.0,-0.9993,0.0,0.09073]
[1780218994266,33.9,73800.33,0.0,-0.99931,0.0,0.09032]
[1780218999497,33.9,73802.07,0.0,-0.9993,0.0,0.09072]
[1780219006350,33.9,73803.06,0.0,-0.9993,0.0,0.09095]
[1780219011387,33.9,73802.87,0.0,-0.9993,0.0,0.0909]
[1780219018435,33.9,73802.65,0.0,-0.9993,0.0,0.09085]
[1780219019664,33.9,73827.85,0.0,-0.99925,0.0,0.09679]
[1780219020449,33.9,73827.85,0.0,-0.99925,0.0,0.09679]
[1780219025484,33.9,73826.34,0.0,-0.99926,0.0,0.09643]
[1780219030518,33.9,73825.86,0.0,-0.99926,0.0,0.09631]
[1780219035553,33.9,73826.82,0.0,-0.99926,0.0,0.09654]
[1780219040588,33.9,73831.56,0.0,-0.99925,0.0,0.0977]
[1780219045624,33.9,73833.1,0.0,-0.99924,0.0,0.09807]
[1780219051665,33.9,73833.23,0.0,-0.99925,0.0,0.09771]
[1780219057708,33.9,73832.51,0.0,-0.99925,0.0,0.09753]
[1780219062741,33.9,73833.5,0.0,-0.99924,0.0,0.09777]
[1780219065763,33.9,73838.78,0.0,-0.99923,0.0,0.09907]
[1780219070799,33.9,73841.69,0.0,-0.99923,0.0,0.0998]
[1780219075834,33.9,73835.73,0.0,-0.99924,0.0,0.09832]
[1780219076840,33.9,73831.74,0.0,-0.99925,0.0,0.09734]
[1780219081875,33.9,73830.98,0.0,-0.99925,0.0,0.09716]
[1780219084896,33.9,73840.38,0.0,-0.99923,0.0,0.09947]
[1780219089932,33.9,73845.41,0.0,-0.99922,0.0,0.10073]
[1780219094966,33.9,73846.95,0.0,-0.99922,0.0,0.10111]
[1780219100002,33.9,73848.56,0.0,-0.99921,0.0,0.10152]
[1780219106043,33.9,73850.07,0.0,-0.99921,0.0,0.1019]
[1780219111079,33.9,73850.47,0.0,-0.99921,0.0,0.10159]
[1780219116115,33.9,73851.04,0.0,-0.99921,0.0,0.10174]
[1780219121149,33.9,73851.21,0.0,-0.99921,0.0,0.10178]
[1780219126186,33.9,73852.09,0.0,-0.99921,0.0,0.10201]
[1780219131220,33.9,73854.26,0.0,-0.9992,0.0,0.10256]
[1780219136254,33.9,73855.76,0.0,-0.9992,0.0,0.10294]
[1780219141289,33.9,73858.27,0.0,-0.9992,0.0,0.10359]
[1780219146324,33.9,73858.22,0.0,-0.9992,0.0,0.10357]
[1780219150579,33.9,73865.06,0.0,-0.99918,0.0,0.10535]
[1780219151360,33.9,73865.13,0.0,-0.99918,0.0,0.10537]
[1780219154381,33.9,73870.43,0.0,-0.99917,0.0,0.10677]
[1780219159417,33.9,73871.48,0.0,-0.99917,0.0,0.10704]
[1780219160654,33.9,73862.86,0.0,-0.99919,0.0,0.10478]
[1780219161443,33.9,73862.86,0.0,-0.99919,0.0,0.10478]
[1780219166478,33.9,73860.2,0.0,-0.99919,0.0,0.10409]
[1780219171513,33.9,73861.81,0.0,-0.99919,0.0,0.10408]
[1780219176548,33.9,73862.23,0.0,-0.99919,0.0,0.10419]
[1780219181582,33.9,73860.53,0.0,-0.99919,0.0,0.10375]
[1780219187623,33.9,73863.7,0.0,-0.99919,0.0,0.10457]
[1780219193667,33.9,73864.27,0.0,-0.99919,0.0,0.10472]
[1780219200933,33.9,73861.47,0.0,-0.99919,0.0,0.10399]
[1780219204747,33.9,73854.86,0.0,-0.99921,0.0,0.1023]
[1780219209779,33.9,73852.07,0.0,-0.99921,0.0,0.10159]
[1780219214813,33.9,73852.52,0.0,-0.99921,0.0,0.1017]
[1780219219849,33.9,73852.43,0.0,-0.99921,0.0,0.10168]
[1780219225892,33.9,73850.97,0.0,-0.99921,0.0,0.10131]
[1780219231144,33.9,73851.75,0.0,-0.99922,0.0,0.10109]
[1780219236968,33.9,73855.7,0.0,-0.99921,0.0,0.1021]
[1780219242003,33.9,73857.54,0.0,-0.9992,0.0,0.10257]
[1780219248048,33.9,73858.21,0.0,-0.9992,0.0,0.10274]
[1780219254089,33.9,73855.36,0.0,-0.99921,0.0,0.10201]
[1780219259125,33.9,73852.52,0.0,-0.99921,0.0,0.10129]
[1780219264159,33.9,73848.65,0.0,-0.99922,0.0,0.10031]
[1780219269196,33.9,73846.17,0.0,-0.99923,0.0,0.09969]
[1780219276245,33.9,73842.01,0.0,-0.99924,0.0,0.09866]
[1780219280272,33.9,73836.51,0.0,-0.99925,0.0,0.09731]
[1780219286314,33.9,73835.41,0.0,-0.99925,0.0,0.09704]
[1780219291574,33.9,73836.79,0.0,-0.99925,0.0,0.09698]
[1780219299404,33.9,73837.35,0.0,-0.99925,0.0,0.09712]
[1780219304443,33.9,73839.1,0.0,-0.99925,0.0,0.09755]
[1780219311714,33.9,73837.13,0.0,-0.99925,0.0,0.09706]
[1780219317531,33.9,73836.13,0.0,-0.99925,0.0,0.09682]
[1780219324580,33.9,73836.01,0.0,-0.99925,0.0,0.09679]
[1780219331855,33.9,73835.48,0.0,-0.99925,0.0,0.09666]
[1780219337671,33.9,73835.58,0.0,-0.99925,0.0,0.09669]
[1780219348748,33.9,73836.19,0.0,-0.99925,0.0,0.09684]
[1780219353786,33.9,73834.98,0.0,-0.99926,0.0,0.09615]
[1780219358818,33.9,73834.79,0.0,-0.99926,0.0,0.0961]
[1780219363853,33.9,73833.82,0.0,-0.99926,0.0,0.09587]
[1780219370902,33.9,73833.26,0.0,-0.99926,0.0,0.09573]
[1780219375937,33.9,73833.08,0.0,-0.99926,0.0,0.09569]
[1780219380974,33.9,73833.89,0.0,-0.99926,0.0,0.09588]
[1780219386008,33.9,73832.79,0.0,-0.99926,0.0,0.09562]
[1780219391046,33.9,73833.85,0.0,-0.99926,0.0,0.09587]
[1780219396082,33.9,73834.57,0.0,-0.99926,0.0,0.09605]
[1780219402349,33.9,73833.18,0.0,-0.99926,0.0,0.09571]
[1780219409172,33.9,73833.93,0.0,-0.99926,0.0,0.09589]
[1780219414207,33.9,73835.23,0.0,-0.99926,0.0,0.09581]
[1780219420250,33.9,73836.26,0.0,-0.99926,0.0,0.09606]
[1780219425284,33.9,73836.2,0.0,-0.99926,0.0,0.09605]
[1780219431327,33.9,73834.92,0.0,-0.99926,0.0,0.09574]
[1780219436361,33.9,73834.06,0.0,-0.99926,0.0,0.09553]
[1780219441396,33.9,73834.51,0.0,-0.99926,0.0,0.09564]
[1780219447441,33.9,73833.29,0.0,-0.99926,0.0,0.09535]
[1780219452705,33.9,73832.78,0.0,-0.99926,0.0,0.09522]
[1780219459523,33.9,73832.14,0.0,-0.99927,0.0,0.09507]
[1780219464557,33.9,73831.82,0.0,-0.99927,0.0,0.09499]
[1780219470600,33.9,73831.43,0.0,-0.99927,0.0,0.0949]
[1780219475635,33.9,73830.45,0.0,-0.99927,0.0,0.09428]
[1780219480669,33.9,73835.78,0.0,-0.99926,0.0,0.09555]
[1780219488725,33.9,73837.13,0.0,-0.99926,0.0,0.09588]
[1780219497791,33.9,73836.07,0.0,-0.99926,0.0,0.09562]
[1780219503063,33.9,73835.17,0.0,-0.99926,0.0,0.0954]
[1780219513134,33.9,73834.23,0.0,-0.99926,0.0,0.09518]
[1780219518935,33.9,73834.23,0.0,-0.99926,0.0,0.09518]
[1780219525984,33.9,73833.7,0.0,-0.99927,0.0,0.09505]
[1780219531019,33.9,73833.64,0.0,-0.99927,0.0,0.09465]
[1780219536054,33.9,73833.46,0.0,-0.99927,0.0,0.0946]
[1780219542096,33.9,73832.98,0.0,-0.99927,0.0,0.09449]
[1780219547131,33.9,73832.91,0.0,-0.99927,0.0,0.09447]
[1780219553414,33.9,73832.79,0.0,-0.99927,0.0,0.09444]
[1780219563484,33.9,73832.75,0.0,-0.99927,0.0,0.09443]
[1780219570292,33.9,73832.51,0.0,-0.99927,0.0,0.09438]
[1780219573555,33.9,73825.68,0.0,-0.99928,0.0,0.09277]
[1780219575328,33.9,73826.39,0.0,-0.99928,0.0,0.09293]
[1780219581370,33.9,73827.4,0.0,-0.99928,0.0,0.09317]
[1780219588419,33.9,73828.11,0.0,-0.99928,0.0,0.09334]
[1780219593454,33.9,73829.33,0.0,-0.99928,0.0,0.09324]
[1780219596475,33.9,73835.66,0.0,-0.99927,0.0,0.09474]
[1780219597482,33.9,73838.21,0.0,-0.99926,0.0,0.09535]
[1780219602517,33.9,73839.34,0.0,-0.99926,0.0,0.09562]
[1780219608559,33.9,73838.82,0.0,-0.99926,0.0,0.09549]
[1780219613839,33.9,73838.12,0.0,-0.99926,0.0,0.09533]
[1780219623912,33.9,73838.0,0.0,-0.99926,0.0,0.0953]
[1780219629707,33.9,73837.82,0.0,-0.99926,0.0,0.09525]
[1780219634741,33.9,73837.7,0.0,-0.99926,0.0,0.09523]
[1780219642797,33.9,73837.71,0.0,-0.99926,0.0,0.09523]
[1780219649847,33.9,73837.75,0.0,-0.99926,0.0,0.09524]
[1780219654881,33.9,73837.62,0.0,-0.99927,0.0,0.09481]
[1780219659916,33.9,73837.7,0.0,-0.99927,0.0,0.09483]
[1780219667973,33.9,73837.51,0.0,-0.99927,0.0,0.09479]
[1780219673008,33.9,73839.58,0.0,-0.99926,0.0,0.09528]
[1780219678043,33.9,73839.41,0.0,-0.99926,0.0,0.09524]
[1780219683077,33.9,73838.79,0.0,-0.99926,0.0,0.09509]
[1780219690127,33.9,73838.79,0.0,-0.99926,0.0,0.09509]
[1780219695163,33.9,73838.29,0.0,-0.99927,0.0,0.09497]
[1780219700197,33.9,73838.06,0.0,-0.99927,0.0,0.09492]
[1780219705232,33.9,73838.57,0.0,-0.99926,0.0,0.09504]
[1780219710267,33.9,73837.78,0.0,-0.99927,0.0,0.09485]
[1780219715303,33.9,73838.08,0.0,-0.99927,0.0,0.09453]
[1780219720337,33.9,73836.7,0.0,-0.99927,0.0,0.0942]
[1780219725372,33.9,73837.07,0.0,-0.99927,0.0,0.09429]
[1780219732426,33.9,73837.65,0.0,-0.99927,0.0,0.09443]
[1780219737456,33.9,73840.47,0.0,-0.99926,0.0,0.0951]
[1780219742492,33.9,73840.13,0.0,-0.99926,0.0,0.09502]
[1780219750548,33.9,73839.22,0.0,-0.99927,0.0,0.0948]
[1780219758610,33.9,73839.69,0.0,-0.99927,0.0,0.09492]
[1780219763640,33.9,73838.82,0.0,-0.99927,0.0,0.09471]
[1780219770689,33.9,73840.8,0.0,-0.99926,0.0,0.09518]
[1780219780760,33.9,73841.35,0.0,-0.99927,0.0,0.09492]
[1780219787809,33.9,73842.85,0.0,-0.99926,0.0,0.09528]
[1780219792844,33.9,73844.1,0.0,-0.99926,0.0,0.09558]
[1780219798887,33.9,73844.46,0.0,-0.99926,0.0,0.09567]
[1780219805174,33.9,73845.07,0.0,-0.99926,0.0,0.09582]
[1780219810970,33.9,73849.61,0.0,-0.99925,0.0,0.09692]
[1780219816011,33.9,73849.89,0.0,-0.99925,0.0,0.09698]
[1780219823054,33.9,73850.15,0.0,-0.99925,0.0,0.09705]
[1780219829097,33.9,73850.55,0.0,-0.99925,0.0,0.09715]
[1780219835388,33.9,73852.99,0.0,-0.99924,0.0,0.09734]
[1780219841181,33.9,73850.21,0.0,-0.99925,0.0,0.09666]
[1780219849238,33.9,73850.82,0.0,-0.99925,0.0,0.09681]
[1780219855530,33.9,73850.45,0.0,-0.99925,0.0,0.09672]
[1780219861328,33.9,73851.19,0.0,-0.99925,0.0,0.0969]
[1780219864346,33.9,73856.64,0.0,-0.99924,0.0,0.09824]
[1780219865600,33.9,73866.46,0.0,-0.99922,0.0,0.10069]
[1780219866360,33.9,73866.63,0.0,-0.99922,0.0,0.10073]
[1780219870388,33.9,73871.32,0.0,-0.99921,0.0,0.10192]
[1780219875670,33.9,73873.33,0.0,-0.9992,0.0,0.10244]
[1780219883480,33.9,73877.63,0.0,-0.99919,0.0,0.10354]
[1780219890528,33.9,73875.93,0.0,-0.9992,0.0,0.1031]
[1780219895810,33.9,73874.75,0.0,-0.9992,0.0,0.10238]
[1780219901607,33.9,73874.95,0.0,-0.9992,0.0,0.10243]
[1780219909662,33.9,73874.09,0.0,-0.9992,0.0,0.10221]
[1780219914697,33.9,73874.75,0.0,-0.9992,0.0,0.10238]
[1780219918725,33.9,73869.6,0.0,-0.99921,0.0,0.10107]
[1780219923760,33.9,73870.44,0.0,-0.99921,0.0,0.10128]
[1780219929803,33.9,73870.78,0.0,-0.99921,0.0,0.10137]
[1780219936091,33.9,73871.73,0.0,-0.99921,0.0,0.10161]
[1780219941887,33.9,73872.5,0.0,-0.99921,0.0,0.10181]
[1780219946922,33.9,73872.64,0.0,-0.99921,0.0,0.10184]
[1780219956231,33.9,73873.45,0.0,-0.99921,0.0,0.10163]
[1780219962031,33.9,73874.57,0.0,-0.99921,0.0,0.10192]
[1780219967071,33.9,73873.62,0.0,-0.99921,0.0,0.10168]
[1780219976375,33.9,73875.02,0.0,-0.9992,0.0,0.10203]
[1780219982173,33.9,73875.77,0.0,-0.9992,0.0,0.10222]
[1780219992250,33.9,73875.93,0.0,-0.9992,0.0,0.10227]
[1780220003324,33.9,73876.02,0.0,-0.9992,0.0,0.10229]
[1780220008361,33.9,73876.54,0.0,-0.9992,0.0,0.10242]
[1780220016655,33.9,73875.86,0.0,-0.99921,0.0,0.10183]
[1780220022461,33.9,73874.6,0.0,-0.99921,0.0,0.10151]
[1780220028503,33.9,73872.99,0.0,-0.99921,0.0,0.1011]
[1780220033538,33.9,73872.61,0.0,-0.99921,0.0,0.101]
[1780220038573,33.9,73871.89,0.0,-0.99921,0.0,0.10082]
[1780220045622,33.9,73870.15,0.0,-0.99922,0.0,0.10038]
[1780220051666,33.9,73870.6,0.0,-0.99922,0.0,0.1005]
[1780220056937,33.9,73869.38,0.0,-0.99922,0.0,0.10019]
[1780220062746,33.9,73866.84,0.0,-0.99923,0.0,0.09955]
[1780220067781,33.9,73866.11,0.0,-0.99923,0.0,0.09937]
[1780220073822,33.9,73865.87,0.0,-0.99923,0.0,0.0989]
[1780220078865,33.9,73865.54,0.0,-0.99923,0.0,0.09882]
[1780220084907,33.9,73865.47,0.0,-0.99923,0.0,0.0988]
[1780220090951,33.9,73862.67,0.0,-0.99924,0.0,0.09811]
[1780220096993,33.9,73860.96,0.0,-0.99924,0.0,0.09769]
[1780220097999,33.9,73854.51,0.0,-0.99925,0.0,0.09611]
[1780220104044,33.9,73857.95,0.0,-0.99925,0.0,0.09695]
[1780220115130,33.9,73858.12,0.0,-0.99925,0.0,0.09699]
[1780220120154,33.9,73854.23,0.0,-0.99925,0.0,0.09605]
[1780220125189,33.9,73852.18,0.0,-0.99926,0.0,0.09555]
[1780220130223,33.9,73850.44,0.0,-0.99926,0.0,0.09513]
[1780220136265,33.9,73847.85,0.0,-0.99927,0.0,0.09412]
[1780220141300,33.9,73844.44,0.0,-0.99928,0.0,0.09331]
[1780220147571,33.9,73843.82,0.0,-0.99928,0.0,0.09316]
[1780220153384,33.9,73842.67,0.0,-0.99928,0.0,0.09289]
[1780220158419,33.9,73841.89,0.0,-0.99928,0.0,0.09271]
[1780220163454,33.9,73840.52,0.0,-0.99928,0.0,0.09239]
[1780220169499,33.9,73839.89,0.0,-0.99929,0.0,0.09224]
[1780220172518,33.9,73834.61,0.0,-0.9993,0.0,0.09102]
[1780220177787,33.9,73832.89,0.0,-0.9993,0.0,0.09062]
[1780220183596,33.9,73831.26,0.0,-0.9993,0.0,0.09025]
[1780220188631,33.9,73832.27,0.0,-0.9993,0.0,0.09048]
[1780220193673,33.9,73832.77,0.0,-0.9993,0.0,0.09021]
[1780220198726,33.9,73835.97,0.0,-0.9993,0.0,0.09095]
[1780220202750,33.9,73830.92,0.0,-0.99931,0.0,0.08979]
[1780220207999,33.9,73831.13,0.0,-0.99931,0.0,0.08984]
[1780220215841,33.9,73830.83,0.0,-0.99931,0.0,0.08977]
[1780220228145,33.9,73830.5,0.0,-0.99931,0.0,0.08969]
[1780220238214,33.9,73830.29,0.0,-0.99931,0.0,0.08965]
[1780220248284,33.9,73830.24,0.0,-0.99931,0.0,0.08964]
[1780220256129,33.9,73830.28,0.0,-0.99931,0.0,0.08927]
[1780220261163,33.9,73829.66,0.0,-0.99931,0.0,0.08913]
[1780220267205,33.9,73830.12,0.0,-0.99931,0.0,0.08923]
[1780220277273,33.9,73830.36,0.0,-0.99931,0.0,0.08929]
[1780220282311,33.9,73833.08,0.0,-0.9993,0.0,0.08991]
[1780220284326,33.9,73838.05,0.0,-0.9993,0.0,0.09105]
[1780220289360,33.9,73838.5,0.0,-0.99929,0.0,0.09115]
[1780220294421,33.9,73838.88,0.0,-0.99929,0.0,0.09124]
[1780220305495,33.9,73838.77,0.0,-0.99929,0.0,0.09121]
[1780220307510,33.9,73847.83,0.0,-0.99928,0.0,0.09333]
[1780220308707,33.9,73857.57,0.0,-0.99926,0.0,0.09566]
[1780220316572,33.9,73861.97,0.0,-0.99925,0.0,0.09633]
[1780220322615,33.9,73865.58,0.0,-0.99924,0.0,0.09721]
[1780220328847,33.9,73868.36,0.0,-0.99924,0.0,0.09789]
[1780220337720,33.9,73867.15,0.0,-0.99924,0.0,0.09759]
[1780220342760,33.9,73867.23,0.0,-0.99924,0.0,0.09761]
[1780220344773,33.9,73861.75,0.0,-0.99925,0.0,0.09627]
[1780220348990,33.9,73860.78,0.0,-0.99925,0.0,0.09604]
[1780220359060,33.9,73859.31,0.0,-0.99926,0.0,0.09568]
[1780220365922,33.9,73861.75,0.0,-0.99925,0.0,0.09627]
[1780220378004,33.9,73864.58,0.0,-0.99925,0.0,0.09656]
[1780220383040,33.9,73866.8,0.0,-0.99924,0.0,0.09711]
[1780220388076,33.9,73868.33,0.0,-0.99924,0.0,0.09748]
[1780220393109,33.9,73868.86,0.0,-0.99924,0.0,0.09761]
[1780220399344,33.9,73869.37,0.0,-0.99924,0.0,0.09774]
[1780220405196,33.9,73867.61,0.0,-0.99924,0.0,0.0973]
[1780220412248,33.9,73868.94,0.0,-0.99924,0.0,0.09763]
[1780220414264,33.9,73880.88,0.0,-0.99921,0.0,0.10061]
[1780220415270,33.9,73881.12,0.0,-0.99921,0.0,0.10067]
[1780220421312,33.9,73880.24,0.0,-0.99922,0.0,0.10045]
[1780220426349,33.9,73883.71,0.0,-0.99921,0.0,0.10133]
[1780220431382,33.9,73883.43,0.0,-0.99921,0.0,0.10084]
[1780220436417,33.9,73885.45,0.0,-0.99921,0.0,0.10135]
[1780220441452,33.9,73885.14,0.0,-0.99921,0.0,0.10127]
[1780220446489,33.9,73888.08,0.0,-0.9992,0.0,0.10202]
[1780220449696,33.9,73896.34,0.0,-0.99918,0.0,0.10416]
[1780220455552,33.9,73899.08,0.0,-0.99918,0.0,0.10488]
[1780220460586,33.9,73901.66,0.0,-0.99917,0.0,0.10556]
[1780220465621,33.9,73901.17,0.0,-0.99917,0.0,0.10543]
[1780220470656,33.9,73899.73,0.0,-0.99918,0.0,0.10505]
[1780220475693,33.9,73900.14,0.0,-0.99918,0.0,0.10516]
[1780220480726,33.9,73900.13,0.0,-0.99918,0.0,0.10515]
[1780220485761,33.9,73901.57,0.0,-0.99917,0.0,0.10553]
[1780220486769,33.9,73906.82,0.0,-0.99916,0.0,0.10693]
[1780220487775,33.9,73915.4,0.0,-0.99914,0.0,0.10924]
[1780220488781,33.9,73916.19,0.0,-0.99914,0.0,0.10946]
[1780220493817,33.9,73914.09,0.0,-0.99915,0.0,0.10844]
[1780220498855,33.9,73912.13,0.0,-0.99915,0.0,0.10791]
[1780220500048,33.9,73902.65,0.0,-0.99917,0.0,0.10539]
[1780220501872,33.9,73901.87,0.0,-0.99918,0.0,0.10518]
[1780220506908,33.9,73902.07,0.0,-0.99917,0.0,0.10523]
[1780220512949,33.9,73901.47,0.0,-0.99918,0.0,0.10508]
[1780220520190,33.9,73902.3,0.0,-0.99917,0.0,0.10529]
[1780220526040,33.9,73902.36,0.0,-0.99917,0.0,0.10531]
[1780220536111,33.9,73900.52,0.0,-0.99918,0.0,0.10483]
[1780220547186,33.9,73900.54,0.0,-0.99918,0.0,0.10483]
[1780220552225,33.9,73899.3,0.0,-0.99918,0.0,0.10408]
[1780220560475,33.9,73901.22,0.0,-0.99918,0.0,0.10458]
[1780220566323,33.9,73899.84,0.0,-0.99918,0.0,0.10422]
[1780220570544,33.9,73891.7,0.0,-0.9992,0.0,0.10211]
[1780220576411,33.9,73891.61,0.0,-0.9992,0.0,0.10209]
[1780220581443,33.9,73890.2,0.0,-0.9992,0.0,0.10173]
[1780220586483,33.9,73886.04,0.0,-0.99921,0.0,0.10067]
[1780220591513,33.9,73886.73,0.0,-0.99921,0.0,0.10084]
[1780220599571,33.9,73887.24,0.0,-0.99921,0.0,0.10097]
[1780220605613,33.9,73888.19,0.0,-0.99921,0.0,0.10122]
[1780220607628,33.9,73876.21,0.0,-0.99923,0.0,0.09821]
[1780220608635,33.9,73869.16,0.0,-0.99925,0.0,0.09648]
[1780220613669,33.9,73870.06,0.0,-0.99925,0.0,0.09629]
[1780220619711,33.9,73872.32,0.0,-0.99925,0.0,0.09684]
[1780220622399,33.9,73873.74,0.0,-0.99924,0.0,0.09719]
[1780220623517,33.9,73873.87,0.0,-0.99924,0.0,0.09722]
[1780220623601,33.9,73873.87,0.0,-0.99924,0.0,0.09722]
[1780220630966,33.9,73875.27,0.0,-0.99924,0.0,0.09757]
[1780220633809,33.9,73876.3,0.0,-0.99924,0.0,0.09782]
[1780220636830,33.9,73875.09,0.0,-0.99924,0.0,0.09752]
[1780220641039,33.9,73880.72,0.0,-0.99923,0.0,0.09892]
[1780220641865,33.9,73880.77,0.0,-0.99923,0.0,0.09893]
[1780220642872,33.9,73882.2,0.0,-0.99922,0.0,0.09929]
[1780220643880,33.9,73880.66,0.0,-0.99923,0.0,0.0989]
[1780220647908,33.9,73881.55,0.0,-0.99923,0.0,0.09913]
[1780220648915,33.9,73883.69,0.0,-0.99922,0.0,0.09966]
[1780220654956,33.9,73881.2,0.0,-0.99923,0.0,0.09904]
[1780220655967,33.9,73883.87,0.0,-0.99922,0.0,0.09971]
[1780220658984,33.9,73885.4,0.0,-0.99922,0.0,0.10009]
[1780220664020,33.9,73885.46,0.0,-0.99922,0.0,0.10011]
[1780220669056,33.9,73884.96,0.0,-0.99922,0.0,0.09998]
[1780220675098,33.9,73884.47,0.0,-0.99922,0.0,0.09945]
[1780220676105,33.9,73883.02,0.0,-0.99923,0.0,0.09908]
[1780220677113,33.9,73881.39,0.0,-0.99923,0.0,0.09868]
[1780220682148,33.9,73881.83,0.0,-0.99923,0.0,0.09879]
[1780220685170,33.9,73877.99,0.0,-0.99924,0.0,0.09783]
[1780220686176,33.9,73877.3,0.0,-0.99924,0.0,0.09766]
[1780220686936,33.9,73877.3,0.0,-0.99924,0.0,0.09766]
[1780220687182,33.9,73876.16,0.0,-0.99924,0.0,0.09738]
[1780220688445,33.9,73876.16,0.0,-0.99924,0.0,0.09738]
[1780220688453,33.9,73874.5,0.0,-0.99924,0.0,0.09698]
[1780220690204,33.9,73867.87,0.0,-0.99926,0.0,0.09536]
[1780220691391,33.9,73865.55,0.0,-0.99926,0.0,0.0948]
[1780220693225,33.9,73864.05,0.0,-0.99926,0.0,0.09444]
[1780220695238,33.9,73863.3,0.0,-0.99927,0.0,0.09427]
[1780220696245,33.9,73862.29,0.0,-0.99927,0.0,0.09402]
[1780220698260,33.9,73861.83,0.0,-0.99927,0.0,0.09391]
[1780220699268,33.9,73870.96,0.0,-0.99925,0.0,0.09611]
[1780220700274,33.9,73877.58,0.0,-0.99924,0.0,0.09773]
[1780220701473,33.9,73867.98,0.0,-0.99926,0.0,0.09539]
[1780220702287,33.9,73868.26,0.0,-0.99926,0.0,0.09546]
[1780220703294,33.9,73868.93,0.0,-0.99926,0.0,0.09562]
[1780220704303,33.9,73867.74,0.0,-0.99926,0.0,0.09533]
[1780220705311,33.9,73868.23,0.0,-0.99926,0.0,0.09545]
[1780220708331,33.9,73868.95,0.0,-0.99925,0.0,0.09562]
[1780220711543,33.9,73869.5,0.0,-0.99925,0.0,0.09576]
[1780220718402,33.9,73870.26,0.0,-0.99925,0.0,0.09594]
[1780220720415,33.9,73871.68,0.0,-0.99925,0.0,0.09629]
[1780220721613,33.9,73874.01,0.0,-0.99924,0.0,0.09686]
[1780220722643,33.9,73874.01,0.0,-0.99924,0.0,0.09686]
[1780220722742,33.9,73871.13,0.0,-0.99925,0.0,0.09615]
[1780220723733,33.9,73871.13,0.0,-0.99925,0.0,0.09615]
[1780220729700,33.9,73870.7,0.0,-0.99925,0.0,0.09605]
[1780220735522,33.9,73867.36,0.0,-0.99926,0.0,0.09484]
[1780220740556,33.9,73864.3,0.0,-0.99927,0.0,0.09411]
[1780220745593,33.9,73864.49,0.0,-0.99927,0.0,0.09415]
[1780220750630,33.9,73864.46,0.0,-0.99927,0.0,0.09415]
[1780220754655,33.9,73873.21,0.0,-0.99925,0.0,0.09626]
[1780220759690,33.9,73874.34,0.0,-0.99925,0.0,0.09653]
[1780220765734,33.9,73874.44,0.0,-0.99925,0.0,0.09656]
[1780220768762,33.9,73881.47,0.0,-0.99923,0.0,0.09829]
[1780220769763,33.9,73881.7,0.0,-0.99923,0.0,0.09834]
[1780220774798,33.9,73882.48,0.0,-0.99923,0.0,0.09854]
[1780220779833,33.9,73883.19,0.0,-0.99923,0.0,0.09872]
[1780220784868,33.9,73883.43,0.0,-0.99923,0.0,0.09878]
[1780220789904,33.9,73884.59,0.0,-0.99923,0.0,0.09906]
[1780220794938,33.9,73882.75,0.0,-0.99923,0.0,0.0982]
[1780220800980,33.9,73883.89,0.0,-0.99923,0.0,0.09848]
[1780220806016,33.9,73883.9,0.0,-0.99923,0.0,0.09848]
[1780220811050,33.9,73884.36,0.0,-0.99923,0.0,0.0986]
[1780220816085,33.9,73886.49,0.0,-0.99922,0.0,0.09913]
[1780220821120,33.9,73886.09,0.0,-0.99923,0.0,0.09903]
[1780220828171,33.9,73882.87,0.0,-0.99923,0.0,0.09823]
[1780220834212,33.9,73882.97,0.0,-0.99923,0.0,0.09825]
[1780220842469,33.9,73882.92,0.0,-0.99923,0.0,0.09824]
[1780220849320,33.9,73882.89,0.0,-0.99923,0.0,0.09823]
[1780220854355,33.9,73883.53,0.0,-0.99923,0.0,0.09798]
[1780220862608,33.9,73883.91,0.0,-0.99923,0.0,0.09808]
[1780220868452,33.9,73885.93,0.0,-0.99923,0.0,0.09858]
[1780220873487,33.9,73883.86,0.0,-0.99923,0.0,0.09806]
[1780220881543,33.9,73883.96,0.0,-0.99923,0.0,0.09809]
[1780220886578,33.9,73882.81,0.0,-0.99924,0.0,0.0978]
[1780220891613,33.9,73882.81,0.0,-0.99924,0.0,0.0978]
[1780220896651,33.9,73879.28,0.0,-0.99924,0.0,0.09693]
[1780220902888,33.9,73880.19,0.0,-0.99924,0.0,0.09716]
[1780220908732,33.9,73880.19,0.0,-0.99924,0.0,0.09716]
[1780220912958,33.9,73887.45,0.0,-0.99923,0.0,0.09855]
[1780220918805,33.9,73887.66,0.0,-0.99923,0.0,0.0986]
[1780220923840,33.9,73887.4,0.0,-0.99923,0.0,0.09853]
[1780220928873,33.9,73887.34,0.0,-0.99923,0.0,0.09852]
[1780220934919,33.9,73887.17,0.0,-0.99923,0.0,0.09848]
[1780220939950,33.9,73886.88,0.0,-0.99923,0.0,0.0984]
[1780220944988,33.9,73889.43,0.0,-0.99923,0.0,0.09904]
[1780220947001,33.9,73896.43,0.0,-0.99921,0.0,0.1008]
[1780220952034,33.9,73898.34,0.0,-0.99921,0.0,0.10129]
[1780220957081,33.9,73898.21,0.0,-0.99921,0.0,0.10126]
[1780220959095,33.9,73891.46,0.0,-0.99922,0.0,0.09955]
[1780220964130,33.9,73887.94,0.0,-0.99923,0.0,0.09867]
[1780220969164,33.9,73883.9,0.0,-0.99924,0.0,0.09767]
[1780220972186,33.9,73888.85,0.0,-0.99923,0.0,0.09848]
[1780220978228,33.9,73889.93,0.0,-0.99923,0.0,0.09875]
[1780220983457,33.9,73889.46,0.0,-0.99923,0.0,0.09864]
[1780220989305,33.9,73889.58,0.0,-0.99923,0.0,0.09867]
[1780221000384,33.9,73888.78,0.0,-0.99923,0.0,0.09847]
[1780221003599,33.9,73882.48,0.0,-0.99924,0.0,0.09691]
[1780221005421,33.9,73882.48,0.0,-0.99924,0.0,0.09691]
[1780221010457,33.9,73881.45,0.0,-0.99924,0.0,0.09666]
[1780221015492,33.9,73881.76,0.0,-0.99924,0.0,0.09673]
[1780221020528,33.9,73881.89,0.0,-0.99924,0.0,0.09677]
[1780221033809,33.9,73882.28,0.0,-0.99925,0.0,0.09646]
[1780221041675,33.9,73883.04,0.0,-0.99924,0.0,0.09664]
[1780221046709,33.9,73882.92,0.0,-0.99924,0.0,0.09661]
[1780221051746,33.9,73883.4,0.0,-0.99924,0.0,0.09673]
[1780221060807,33.9,73883.92,0.0,-0.99924,0.0,0.09686]
[1780221069870,33.9,73881.48,0.0,-0.99925,0.0,0.09626]
[1780221074905,33.9,73879.99,0.0,-0.99925,0.0,0.0959]
[1780221084164,33.9,73880.71,0.0,-0.99925,0.0,0.09607]
[1780221087996,33.9,73875.73,0.0,-0.99926,0.0,0.09487]
[1780221093034,33.9,73876.16,0.0,-0.99926,0.0,0.09457]
[1780221095048,33.9,73870.18,0.0,-0.99927,0.0,0.09315]
[1780221098068,33.9,73861.26,0.0,-0.99929,0.0,0.09106]
[1780221101090,33.9,73854.28,0.0,-0.9993,0.0,0.08945]
[1780221104110,33.9,73848.68,0.0,-0.99932,0.0,0.08818]
[1780221109146,33.9,73846.0,0.0,-0.99932,0.0,0.08757]
[1780221114180,33.9,73844.56,0.0,-0.99932,0.0,0.08725]
[1780221119215,33.9,73844.36,0.0,-0.99932,0.0,0.08721]
[1780221122236,33.9,73839.26,0.0,-0.99933,0.0,0.08608]
[1780221127271,33.9,73837.04,0.0,-0.99934,0.0,0.08559]
[1780221132306,33.9,73832.7,0.0,-0.99935,0.0,0.08464]
[1780221137341,33.9,73832.73,0.0,-0.99935,0.0,0.08465]
[1780221142377,33.9,73834.96,0.0,-0.99934,0.0,0.08513]
[1780221148419,33.9,73832.32,0.0,-0.99935,0.0,0.08456]
[1780221150432,33.9,73827.18,0.0,-0.99936,0.0,0.08345]
[1780221155467,33.9,73824.91,0.0,-0.99936,0.0,0.0826]
[1780221159495,33.9,73821.33,0.0,-0.99937,0.0,0.08185]
[1780221164737,33.9,73817.71,0.0,-0.99937,0.0,0.08109]
[1780221170574,33.9,73818.2,0.0,-0.99937,0.0,0.08119]
[1780221177623,33.9,73818.66,0.0,-0.99937,0.0,0.08128]
[1780221182658,33.9,73819.43,0.0,-0.99937,0.0,0.08145]
[1780221184875,33.9,73807.01,0.0,-0.99939,0.0,0.07887]
[1780221185678,33.9,73807.01,0.0,-0.99939,0.0,0.07887]
[1780221189706,33.9,73799.04,0.0,-0.99941,0.0,0.07726]
[1780221194946,33.9,73795.26,0.0,-0.99941,0.0,0.07651]
[1780221199776,33.9,73789.13,0.0,-0.99942,0.0,0.0753]
[1780221203805,33.9,73795.4,0.0,-0.99941,0.0,0.07654]
[1780221208841,33.9,73786.79,0.0,-0.99943,0.0,0.07484]
[1780221209848,33.9,73788.12,0.0,-0.99942,0.0,0.0751]
[1780221211862,33.9,73781.91,0.0,-0.99944,0.0,0.07358]
[1780221217904,33.9,73782.97,0.0,-0.99943,0.0,0.07378]
[1780221222939,33.9,73782.59,0.0,-0.99944,0.0,0.07371]
[1780221233008,33.9,73783.62,0.0,-0.99943,0.0,0.0739]
[1780221238044,33.9,73783.85,0.0,-0.99943,0.0,0.07395]
[1780221244088,33.9,73783.02,0.0,-0.99943,0.0,0.07379]
[1780221250130,33.9,73781.4,0.0,-0.99944,0.0,0.07348]
[1780221255166,33.9,73780.86,0.0,-0.99944,0.0,0.07337]
[1780221260202,33.9,73783.2,0.0,-0.99943,0.0,0.07382]
[1780221265237,33.9,73787.27,0.0,-0.99943,0.0,0.07461]
[1780221270275,33.9,73792.08,0.0,-0.99942,0.0,0.07555]
[1780221275311,33.9,73792.14,0.0,-0.99942,0.0,0.07523]
[1780221280345,33.9,73792.22,0.0,-0.99942,0.0,0.07525]
[1780221285576,33.9,73792.48,0.0,-0.99942,0.0,0.0753]
[1780221291423,33.9,73791.55,0.0,-0.99942,0.0,0.07512]
[1780221301494,33.9,73791.4,0.0,-0.99942,0.0,0.07509]
[1780221308542,33.9,73790.83,0.0,-0.99942,0.0,0.07497]
[1780221313577,33.9,73790.81,0.0,-0.99942,0.0,0.07497]
[1780221319619,33.9,73789.39,0.0,-0.99943,0.0,0.07469]
[1780221325857,33.9,73786.97,0.0,-0.99943,0.0,0.07423]
[1780221327677,33.9,73779.04,0.0,-0.99944,0.0,0.07271]
[1780221328682,33.9,73780.43,0.0,-0.99944,0.0,0.07297]
[1780221333717,33.9,73778.6,0.0,-0.99945,0.0,0.0723]
[1780221338754,33.9,73778.41,0.0,-0.99945,0.0,0.07227]
[1780221343787,33.9,73778.04,0.0,-0.99945,0.0,0.0722]
[1780221348843,33.9,73777.81,0.0,-0.99945,0.0,0.07215]
[1780221353878,33.9,73772.8,0.0,-0.99946,0.0,0.07122]
[1780221360927,33.9,73773.98,0.0,-0.99945,0.0,0.07144]
[1780221366149,33.9,73774.34,0.0,-0.99945,0.0,0.0715]
[1780221372007,33.9,73773.52,0.0,-0.99945,0.0,0.07135]
[1780221377037,33.9,73773.85,0.0,-0.99945,0.0,0.07141]
[1780221382073,33.9,73772.4,0.0,-0.99946,0.0,0.07114]
[1780221387109,33.9,73768.6,0.0,-0.99946,0.0,0.07044]
[1780221392143,33.9,73768.9,0.0,-0.99946,0.0,0.07018]
[1780221397178,33.9,73766.67,0.0,-0.99947,0.0,0.06977]
[1780221402213,33.9,73765.28,0.0,-0.99947,0.0,0.06952]
[1780221406429,33.9,73763.31,0.0,-0.99947,0.0,0.06916]
[1780221411279,33.9,73758.14,0.0,-0.99948,0.0,0.06823]
[1780221416499,33.9,73757.69,0.0,-0.99948,0.0,0.06815]
[1780221424371,33.9,73758.06,0.0,-0.99948,0.0,0.06821]
[1780221429410,33.9,73761.07,0.0,-0.99948,0.0,0.06875]
[1780221434439,33.9,73761.84,0.0,-0.99947,0.0,0.06889]
[1780221441490,33.9,73761.32,0.0,-0.99948,0.0,0.0688]
[1780221444510,33.9,73755.68,0.0,-0.99948,0.0,0.06779]
[1780221449546,33.9,73756.35,0.0,-0.99948,0.0,0.06791]
[1780221453574,33.9,73748.14,0.0,-0.9995,0.0,0.06616]
[1780221458612,33.9,73748.97,0.0,-0.9995,0.0,0.0663]
[1780221465660,33.9,73749.63,0.0,-0.99949,0.0,0.06642]
[1780221470695,33.9,73745.93,0.0,-0.9995,0.0,0.06577]
[1780221475730,33.9,73745.84,0.0,-0.9995,0.0,0.06576]
[1780221480764,33.9,73740.98,0.0,-0.99951,0.0,0.06492]
[1780221482784,33.9,73721.73,0.0,-0.99953,0.0,0.06169]
[1780221483788,33.9,73727.44,0.0,-0.99953,0.0,0.06263]
[1780221487010,33.9,73732.21,0.0,-0.99952,0.0,0.06343]
[1780221491843,33.9,73738.09,0.0,-0.99951,0.0,0.06442]
[1780221497082,33.9,73738.17,0.0,-0.99951,0.0,0.06444]
[1780221500907,33.9,73743.32,0.0,-0.9995,0.0,0.06532]
[1780221503931,33.9,73749.12,0.0,-0.9995,0.0,0.06633]
[1780221508966,33.9,73750.26,0.0,-0.99949,0.0,0.06653]
[1780221514002,33.9,73752.61,0.0,-0.99949,0.0,0.06664]
[1780221519165,33.9,73746.13,0.0,-0.9995,0.0,0.06551]
[1780221521085,33.9,73728.38,0.0,-0.99953,0.0,0.06251]
[1780221523093,33.9,73726.37,0.0,-0.99953,0.0,0.06217]
[1780221528128,33.9,73726.8,0.0,-0.99953,0.0,0.06224]
[1780221532155,33.9,73734.26,0.0,-0.99952,0.0,0.06349]
[1780221534169,33.9,73733.83,0.0,-0.99952,0.0,0.06342]
[1780221537377,33.9,73727.06,0.0,-0.99953,0.0,0.06229]
[1780221538197,33.9,73727.06,0.0,-0.99953,0.0,0.06229]
[1780221543232,33.9,73726.56,0.0,-0.99953,0.0,0.06221]
[1780221548268,33.9,73726.59,0.0,-0.99953,0.0,0.06221]
[1780221552302,33.9,73717.39,0.0,-0.99954,0.0,0.06071]
[1780221553309,33.9,73716.95,0.0,-0.99954,0.0,0.06064]
[1780221558344,33.9,73716.72,0.0,-0.99954,0.0,0.0606]
[1780221561365,33.9,73726.73,0.0,-0.99953,0.0,0.06223]
[1780221562373,33.9,73731.73,0.0,-0.99952,0.0,0.06306]
[1780221563381,33.9,73733.14,0.0,-0.99952,0.0,0.0633]
[1780221568415,33.9,73734.16,0.0,-0.99952,0.0,0.06347]
[1780221573449,33.9,73738.42,0.0,-0.99951,0.0,0.0639]
[1780221578485,33.9,73738.92,0.0,-0.99951,0.0,0.06399]
[1780221583520,33.9,73737.62,0.0,-0.99952,0.0,0.06377]
[1780221588554,33.9,73738.44,0.0,-0.99951,0.0,0.0639]
[1780221593590,33.9,73740.61,0.0,-0.99951,0.0,0.06427]
[1780221598624,33.9,73739.82,0.0,-0.99951,0.0,0.06414]
[1780221603659,33.9,73739.12,0.0,-0.99951,0.0,0.06402]
[1780221609701,33.9,73739.53,0.0,-0.99951,0.0,0.06409]
[1780221614734,33.9,73739.79,0.0,-0.99951,0.0,0.06413]
[1780221619772,33.9,73739.61,0.0,-0.99951,0.0,0.0641]
[1780221624808,33.9,73739.04,0.0,-0.99951,0.0,0.06401]
[1780221629841,33.9,73739.48,0.0,-0.99951,0.0,0.06408]
[1780221634876,33.9,73738.81,0.0,-0.99952,0.0,0.06368]
[1780221638087,33.9,73733.09,0.0,-0.99952,0.0,0.06272]
[1780221639912,33.9,73730.84,0.0,-0.99953,0.0,0.06235]
[1780221644949,33.9,73729.7,0.0,-0.99953,0.0,0.06216]
[1780221649983,33.9,73730.47,0.0,-0.99953,0.0,0.06229]
[1780221653004,33.9,73725.33,0.0,-0.99953,0.0,0.06144]
[1780221658229,33.9,73725.77,0.0,-0.99953,0.0,0.06151]
[1780221664083,33.9,73717.33,0.0,-0.99954,0.0,0.06015]
[1780221665090,33.9,73717.05,0.0,-0.99955,0.0,0.0601]
[1780221670126,33.9,73719.89,0.0,-0.99954,0.0,0.06056]
[1780221675172,33.9,73717.35,0.0,-0.99954,0.0,0.06015]
[1780221680206,33.9,73715.87,0.0,-0.99955,0.0,0.05991]
[1780221685242,33.9,73720.71,0.0,-0.99954,0.0,0.06069]
[1780221690278,33.9,73720.51,0.0,-0.99954,0.0,0.06066]
[1780221695312,33.9,73722.07,0.0,-0.99954,0.0,0.06063]
[1780221700346,33.9,73722.4,0.0,-0.99954,0.0,0.06069]
[1780221705386,33.9,73722.9,0.0,-0.99954,0.0,0.06077]
[1780221710420,33.9,73726.79,0.0,-0.99953,0.0,0.0614]
[1780221715456,33.9,73730.0,0.0,-0.99953,0.0,0.06193]
[1780221720488,33.9,73732.86,0.0,-0.99953,0.0,0.0624]
[1780221725523,33.9,73736.86,0.0,-0.99952,0.0,0.06306]
[1780221730560,33.9,73740.2,0.0,-0.99952,0.0,0.06362]
[1780221735593,33.9,73741.25,0.0,-0.99951,0.0,0.0638]
[1780221740630,33.9,73741.17,0.0,-0.99952,0.0,0.06379]
[1780221745663,33.9,73743.93,0.0,-0.99951,0.0,0.06426]
[1780221750698,33.9,73747.32,0.0,-0.99951,0.0,0.06484]
[1780221753725,33.9,73740.6,0.0,-0.99952,0.0,0.0634]
[1780221754743,33.9,73737.9,0.0,-0.99952,0.0,0.06295]
[1780221756748,33.9,73731.21,0.0,-0.99953,0.0,0.06184]
[1780221757754,33.9,73729.28,0.0,-0.99953,0.0,0.06153]
[1780221760782,33.9,73715.17,0.0,-0.99955,0.0,0.05926]
[1780221761789,33.9,73714.74,0.0,-0.99955,0.0,0.05919]
[1780221767831,33.9,73714.89,0.0,-0.99955,0.0,0.05921]
[1780221772865,33.9,73713.26,0.0,-0.99955,0.0,0.05896]
[1780221777914,33.9,73715.74,0.0,-0.99955,0.0,0.05935]
[1780221782950,33.9,73712.3,0.0,-0.99956,0.0,0.0588]
[1780221787988,33.9,73714.11,0.0,-0.99955,0.0,0.05909]
[1780221792015,33.9,73719.62,0.0,-0.99955,0.0,0.05996]
[1780221794033,33.9,73725.15,0.0,-0.99954,0.0,0.06085]
[1780221797052,33.9,73728.52,0.0,-0.99953,0.0,0.0614]
[1780221802087,33.9,73729.94,0.0,-0.99953,0.0,0.06163]
[1780221807122,33.9,73727.81,0.0,-0.99954,0.0,0.06129]
[1780221812157,33.9,73726.91,0.0,-0.99954,0.0,0.06086]
[1780221817192,33.9,73725.61,0.0,-0.99954,0.0,0.06065]
[1780221822232,33.9,73725.41,0.0,-0.99954,0.0,0.06062]
[1780221828273,33.9,73724.76,0.0,-0.99954,0.0,0.06051]
[1780221831294,33.9,73717.06,0.0,-0.99955,0.0,0.05928]
[1780221836331,33.9,73717.15,0.0,-0.99955,0.0,0.0593]
[1780221841365,33.9,73722.28,0.0,-0.99954,0.0,0.06011]
[1780221846401,33.9,73721.39,0.0,-0.99955,0.0,0.05997]
[1780221851435,33.9,73721.92,0.0,-0.99955,0.0,0.06006]
[1780221856470,33.9,73722.51,0.0,-0.99954,0.0,0.06015]
[1780221861505,33.9,73723.06,0.0,-0.99954,0.0,0.06024]
[1780221867547,33.9,73725.64,0.0,-0.99954,0.0,0.06066]
[1780221872582,33.9,73726.55,0.0,-0.99954,0.0,0.06053]
[1780221875604,33.9,73732.19,0.0,-0.99953,0.0,0.06144]
[1780221880638,33.9,73735.77,0.0,-0.99953,0.0,0.06203]
[1780221881645,33.9,73741.22,0.0,-0.99952,0.0,0.06293]
[1780221882653,33.9,73741.8,0.0,-0.99952,0.0,0.06303]
[1780221887688,33.9,73745.23,0.0,-0.99952,0.0,0.06361]
[1780221893730,33.9,73744.17,0.0,-0.99952,0.0,0.06343]
[1780221899963,33.9,73744.79,0.0,-0.99952,0.0,0.06353]
[1780221905830,33.9,73743.91,0.0,-0.99952,0.0,0.06338]
[1780221910862,33.9,73741.36,0.0,-0.99952,0.0,0.06296]
[1780221916903,33.9,73740.21,0.0,-0.99952,0.0,0.06277]
[1780221921938,33.9,73741.29,0.0,-0.99952,0.0,0.06295]
[1780221926974,33.9,73740.54,0.0,-0.99952,0.0,0.06282]
[1780221932011,33.9,73741.85,0.0,-0.99952,0.0,0.06275]
[1780221937043,33.9,73742.23,0.0,-0.99952,0.0,0.06282]
[1780221942078,33.9,73740.24,0.0,-0.99953,0.0,0.06248]
[1780221948121,33.9,73738.66,0.0,-0.99953,0.0,0.06222]
[1780221954163,33.9,73738.99,0.0,-0.99953,0.0,0.06228]
[1780221959202,33.9,73739.4,0.0,-0.99953,0.0,0.06235]
[1780221964232,33.9,73741.75,0.0,-0.99952,0.0,0.06274]
[1780221969268,33.9,73744.47,0.0,-0.99952,0.0,0.06319]
[1780221974302,33.9,73744.04,0.0,-0.99952,0.0,0.06312]
[1780221979337,33.9,73743.05,0.0,-0.99952,0.0,0.06295]
[1780221985381,33.9,73742.23,0.0,-0.99952,0.0,0.06282]
[1780221990601,33.9,73741.86,0.0,-0.99952,0.0,0.06275]
[1780221997466,33.9,73741.45,0.0,-0.99953,0.0,0.0624]
[1780222010743,33.9,73742.46,0.0,-0.99952,0.0,0.06257]
[1780222016599,33.9,73742.26,0.0,-0.99952,0.0,0.06254]
[1780222021634,33.9,73742.36,0.0,-0.99952,0.0,0.06255]
[1780222026670,33.9,73741.49,0.0,-0.99953,0.0,0.06241]
[1780222031705,33.9,73741.14,0.0,-0.99953,0.0,0.06235]
[1780222036739,33.9,73741.33,0.0,-0.99953,0.0,0.06238]
[1780222041774,33.9,73744.59,0.0,-0.99952,0.0,0.06292]
[1780222046810,33.9,73750.78,0.0,-0.99951,0.0,0.06397]
[1780222055871,33.9,73749.6,0.0,-0.99952,0.0,0.06348]
[1780222061096,33.9,73743.95,0.0,-0.99952,0.0,0.06253]
[1780222062923,33.9,73735.5,0.0,-0.99954,0.0,0.06114]
[1780222063931,33.9,73733.85,0.0,-0.99954,0.0,0.06087]
[1780222071166,33.9,73732.7,0.0,-0.99954,0.0,0.06069]
[1780222077029,33.9,73734.54,0.0,-0.99954,0.0,0.06098]
[1780222082060,33.9,73736.06,0.0,-0.99953,0.0,0.06123]
[1780222087100,33.9,73739.03,0.0,-0.99953,0.0,0.06172]
[1780222093140,33.9,73740.88,0.0,-0.99953,0.0,0.06202]
[1780222098174,33.9,73741.9,0.0,-0.99953,0.0,0.06219]
[1780222103211,33.9,73742.32,0.0,-0.99953,0.0,0.06226]
[1780222108245,33.9,73747.75,0.0,-0.99952,0.0,0.06317]
[1780222114286,33.9,73747.16,0.0,-0.99952,0.0,0.06278]
[1780222120329,33.9,73744.05,0.0,-0.99953,0.0,0.06226]
[1780222125363,33.9,73746.05,0.0,-0.99952,0.0,0.0626]
[1780222131594,33.9,73746.89,0.0,-0.99952,0.0,0.06274]
[1780222137449,33.9,73747.18,0.0,-0.99952,0.0,0.06278]
[1780222142483,33.9,73749.27,0.0,-0.99952,0.0,0.06313]
[1780222148526,33.9,73747.79,0.0,-0.99952,0.0,0.06289]
[1780222153561,33.9,73748.01,0.0,-0.99952,0.0,0.06292]
[1780222158597,33.9,73749.33,0.0,-0.99952,0.0,0.06314]
[1780222163632,33.9,73749.75,0.0,-0.99952,0.0,0.06321]
[1780222169673,33.9,73749.95,0.0,-0.99952,0.0,0.06325]
[1780222176723,33.9,73749.51,0.0,-0.99952,0.0,0.06289]
[1780222181945,33.9,73748.79,0.0,-0.99952,0.0,0.06277]
[1780222190821,33.9,73751.08,0.0,-0.99952,0.0,0.06315]
[1780222197869,33.9,73748.49,0.0,-0.99952,0.0,0.06272]
[1780222203911,33.9,73749.02,0.0,-0.99952,0.0,0.0628]
[1780222208945,33.9,73747.15,0.0,-0.99952,0.0,0.06249]
[1780222213983,33.9,73745.97,0.0,-0.99953,0.0,0.0623]
[1780222222230,33.9,73747.24,0.0,-0.99952,0.0,0.06251]
[1780222229090,33.9,73747.36,0.0,-0.99952,0.0,0.06253]
[1780222239159,33.9,73749.1,0.0,-0.99952,0.0,0.06253]
[1780222244193,33.9,73746.4,0.0,-0.99953,0.0,0.06208]
[1780222249229,33.9,73743.07,0.0,-0.99953,0.0,0.06153]
[1780222255271,33.9,73739.51,0.0,-0.99954,0.0,0.06095]
[1780222260306,33.9,73739.69,0.0,-0.99954,0.0,0.06098]
[1780222265346,33.9,73739.69,0.0,-0.99954,0.0,0.06098]
[1780222270376,33.9,73739.44,0.0,-0.99954,0.0,0.06094]
[1780222276436,33.9,73743.55,0.0,-0.99953,0.0,0.06161]
[1780222282659,33.9,73747.48,0.0,-0.99953,0.0,0.06226]
[1780222292729,33.9,73749.24,0.0,-0.99953,0.0,0.06227]
[1780222302799,33.9,73749.52,0.0,-0.99953,0.0,0.06232]
[1780222309650,33.9,73749.66,0.0,-0.99953,0.0,0.06234]
[1780222316699,33.9,73749.73,0.0,-0.99953,0.0,0.06235]
[1780222322941,33.9,73747.87,0.0,-0.99953,0.0,0.06204]
[1780222326772,33.9,73753.05,0.0,-0.99952,0.0,0.0629]
[1780222331806,33.9,73753.14,0.0,-0.99952,0.0,0.06292]
[1780222336843,33.9,73756.6,0.0,-0.99952,0.0,0.0635]
[1780222341877,33.9,73755.9,0.0,-0.99952,0.0,0.06338]
[1780222346912,33.9,73757.4,0.0,-0.99951,0.0,0.06364]
[1780222351947,33.9,73756.75,0.0,-0.99952,0.0,0.06324]
[1780222361009,33.9,73754.12,0.0,-0.99952,0.0,0.0628]
[1780222365040,33.9,73747.64,0.0,-0.99953,0.0,0.06172]
[1780222368058,33.9,73745.5,0.0,-0.99953,0.0,0.06137]
[1780222373295,33.9,73746.53,0.0,-0.99953,0.0,0.06154]
[1780222379136,33.9,73746.98,0.0,-0.99953,0.0,0.06161]
[1780222384171,33.9,73745.32,0.0,-0.99953,0.0,0.06134]
[1780222389207,33.9,73740.37,0.0,-0.99954,0.0,0.06053]
[1780222395249,33.9,73738.38,0.0,-0.99954,0.0,0.06021]
[1780222400283,33.9,73738.09,0.0,-0.99954,0.0,0.06017]
[1780222410353,33.9,73734.76,0.0,-0.99955,0.0,0.05963]
[1780222416395,33.9,73733.82,0.0,-0.99955,0.0,0.05921]
[1780222422437,33.9,73731.99,0.0,-0.99955,0.0,0.05892]
[1780222426468,33.9,73726.04,0.0,-0.99956,0.0,0.05799]
[1780222431501,33.9,73729.97,0.0,-0.99956,0.0,0.0586]
[1780222436535,33.9,73728.71,0.0,-0.99956,0.0,0.0584]
[1780222441571,33.9,73732.02,0.0,-0.99955,0.0,0.05892]
[1780222447613,33.9,73732.78,0.0,-0.99955,0.0,0.05904]
[1780222452648,33.9,73733.69,0.0,-0.99955,0.0,0.05919]
[1780222457682,33.9,73735.24,0.0,-0.99955,0.0,0.05943]
[1780222462718,33.9,73737.09,0.0,-0.99955,0.0,0.05973]
[1780222465739,33.9,73749.19,0.0,-0.99953,0.0,0.06169]
[1780222470774,33.9,73747.8,0.0,-0.99953,0.0,0.06146]
[1780222475809,33.9,73748.66,0.0,-0.99953,0.0,0.06132]
[1780222480845,33.9,73746.19,0.0,-0.99954,0.0,0.06092]
[1780222485880,33.9,73745.45,0.0,-0.99954,0.0,0.0608]
[1780222490915,33.9,73746.45,0.0,-0.99954,0.0,0.06096]
[1780222495949,33.9,73745.79,0.0,-0.99954,0.0,0.06085]
[1780222500988,33.9,73739.75,0.0,-0.99954,0.0,0.05988]
[1780222504209,33.9,73731.87,0.0,-0.99955,0.0,0.05863]
[1780222510053,33.9,73733.49,0.0,-0.99955,0.0,0.05888]
[1780222515088,33.9,73735.37,0.0,-0.99955,0.0,0.05918]
[1780222524349,33.9,73736.16,0.0,-0.99955,0.0,0.05931]
[1780222533214,33.9,73739.37,0.0,-0.99955,0.0,0.05954]
[1780222538248,33.9,73741.13,0.0,-0.99954,0.0,0.05982]
[1780222544490,33.9,73744.19,0.0,-0.99954,0.0,0.06032]
[1780222554560,33.9,73744.0,0.0,-0.99954,0.0,0.06028]
[1780222561409,33.9,73745.19,0.0,-0.99954,0.0,0.06048]
[1780222566445,33.9,73745.14,0.0,-0.99954,0.0,0.06047]
[1780222574699,33.9,73745.56,0.0,-0.99954,0.0,0.06054]
[1780222583564,33.9,73746.3,0.0,-0.99954,0.0,0.06066]
[1780222588601,33.9,73746.8,0.0,-0.99954,0.0,0.06074]
[1780222593634,33.9,73747.75,0.0,-0.99954,0.0,0.06061]
[1780222602698,33.9,73747.37,0.0,-0.99954,0.0,0.06055]
[1780222607733,33.9,73741.88,0.0,-0.99955,0.0,0.05967]
[1780222611761,33.9,73736.24,0.0,-0.99955,0.0,0.05877]
[1780222616796,33.9,73735.0,0.0,-0.99955,0.0,0.05858]
[1780222622838,33.9,73735.99,0.0,-0.99955,0.0,0.05873]
[1780222627872,33.9,73735.54,0.0,-0.99955,0.0,0.05866]
[1780222633914,33.9,73736.13,0.0,-0.99955,0.0,0.05875]
[1780222641971,33.9,73734.78,0.0,-0.99956,0.0,0.05854]
[1780222654078,33.9,73733.84,0.0,-0.99956,0.0,0.05812]
[1780222659112,33.9,73735.04,0.0,-0.99956,0.0,0.05831]
[1780222665344,33.9,73733.32,0.0,-0.99956,0.0,0.05804]
[1780222672205,33.9,73732.11,0.0,-0.99956,0.0,0.05785]
[1780222678247,33.9,73734.1,0.0,-0.99956,0.0,0.05816]
[1780222683282,33.9,73730.29,0.0,-0.99956,0.0,0.05757]
[1780222688318,33.9,73732.74,0.0,-0.99956,0.0,0.05795]
[1780222693352,33.9,73733.88,0.0,-0.99956,0.0,0.05813]
[1780222697380,33.9,73729.07,0.0,-0.99956,0.0,0.05738]
[1780222702415,33.9,73728.75,0.0,-0.99956,0.0,0.05733]
[1780222707450,33.9,73725.14,0.0,-0.99957,0.0,0.05678]
[1780222709465,33.9,73717.33,0.0,-0.99958,0.0,0.0556]
[1780222710471,33.9,73715.36,0.0,-0.99958,0.0,0.0553]
[1780222712485,33.9,73711.53,0.0,-0.99959,0.0,0.05448]
[1780222717520,33.9,73711.85,0.0,-0.99959,0.0,0.05452]
[1780222722555,33.9,73713.13,0.0,-0.99959,0.0,0.05471]
[1780222728598,33.9,73712.84,0.0,-0.99959,0.0,0.05467]
[1780222733633,33.9,73709.9,0.0,-0.99959,0.0,0.05424]
[1780222738668,33.9,73707.25,0.0,-0.99959,0.0,0.05385]
[1780222744709,33.9,73706.13,0.0,-0.99959,0.0,0.05369]
[1780222749744,33.9,73704.44,0.0,-0.9996,0.0,0.05344]
[1780222754778,33.9,73703.3,0.0,-0.9996,0.0,0.05328]
[1780222759814,33.9,73701.75,0.0,-0.9996,0.0,0.05305]
[1780222766863,33.9,73702.99,0.0,-0.9996,0.0,0.05323]
[1780222770891,33.9,73708.06,0.0,-0.99959,0.0,0.05397]
[1780222775928,33.9,73705.45,0.0,-0.9996,0.0,0.05333]
[1780222783985,33.9,73704.46,0.0,-0.9996,0.0,0.05319]
[1780222789022,33.9,73699.94,0.0,-0.9996,0.0,0.05254]
[1780222794059,33.9,73700.46,0.0,-0.9996,0.0,0.05262]
[1780222799094,33.9,73700.48,0.0,-0.9996,0.0,0.05262]
[1780222799094,33.9,73700.48,0.0,-0.9996,0.0,0.05262]
[1780222804129,33.9,73700.0,0.0,-0.9996,0.0,0.05255]
[1780222810170,33.9,73698.88,0.0,-0.9996,0.0,0.05239]
[1780222812184,33.9,73691.43,0.0,-0.99961,0.0,0.05134]
[1780222813192,33.9,73689.25,0.0,-0.99962,0.0,0.05104]
[1780222818228,33.9,73692.72,0.0,-0.99961,0.0,0.05152]
[1780222826467,33.9,73692.36,0.0,-0.99961,0.0,0.05147]
[1780222831327,33.9,73682.56,0.0,-0.99962,0.0,0.04988]
[1780222832334,33.9,73672.78,0.0,-0.99964,0.0,0.04856]
[1780222833340,33.9,73672.06,0.0,-0.99964,0.0,0.04847]
[1780222835355,33.9,73677.21,0.0,-0.99963,0.0,0.04916]
[1780222836537,33.9,73687.14,0.0,-0.99962,0.0,0.05051]
[1780222838376,33.9,73688.84,0.0,-0.99962,0.0,0.05074]
[1780222843413,33.9,73692.36,0.0,-0.99961,0.0,0.05123]
[1780222848447,33.9,73694.08,0.0,-0.99961,0.0,0.05147]
[1780222853483,33.9,73695.65,0.0,-0.99961,0.0,0.05169]
[1780222855511,33.9,73688.66,0.0,-0.99962,0.0,0.05071]
[1780222856687,33.9,73671.18,0.0,-0.99964,0.0,0.04835]
[1780222862555,33.9,73671.65,0.0,-0.99964,0.0,0.04841]
[1780222866757,33.9,73678.3,0.0,-0.99963,0.0,0.0493]
[1780222869605,33.9,73680.61,0.0,-0.99963,0.0,0.04961]
[1780222871618,33.9,73689.29,0.0,-0.99962,0.0,0.0508]
[1780222872637,33.9,73691.25,0.0,-0.99962,0.0,0.05107]
[1780222877661,33.9,73689.28,0.0,-0.99962,0.0,0.0508]
[1780222881688,33.9,73683.64,0.0,-0.99962,0.0,0.05003]
[1780222883703,33.9,73678.95,0.0,-0.99963,0.0,0.04939]
[1780222890753,33.9,73677.37,0.0,-0.99963,0.0,0.04918]
[1780222895788,33.9,73678.64,0.0,-0.99963,0.0,0.04911]
[1780222901829,33.9,73678.89,0.0,-0.99963,0.0,0.04915]
[1780222907041,33.9,73676.43,0.0,-0.99963,0.0,0.04882]
[1780222912907,33.9,73674.64,0.0,-0.99964,0.0,0.04858]
[1780222917110,33.9,73669.06,0.0,-0.99964,0.0,0.04784]
[1780222922979,33.9,73666.92,0.0,-0.99964,0.0,0.04756]
[1780222928019,33.9,73655.88,0.0,-0.99965,0.0,0.04614]
[1780222929025,33.9,73654.79,0.0,-0.99966,0.0,0.046]
[1780222931046,33.9,73648.85,0.0,-0.99966,0.0,0.04526]
[1780222933059,33.9,73647.23,0.0,-0.99966,0.0,0.04506]
[1780222938096,33.9,73649.54,0.0,-0.99966,0.0,0.04534]
[1780222940110,33.9,73631.13,0.0,-0.99968,0.0,0.0431]
[1780222941117,33.9,73632.11,0.0,-0.99968,0.0,0.04322]
[1780222945150,33.9,73638.44,0.0,-0.99967,0.0,0.04398]
[1780222947331,33.9,73645.07,0.0,-0.99967,0.0,0.04479]
[1780222949179,33.9,73650.18,0.0,-0.99966,0.0,0.04542]
[1780222951194,33.9,73654.79,0.0,-0.99966,0.0,0.04578]
[1780222956231,33.9,73657.47,0.0,-0.99965,0.0,0.04612]
[1780222961266,33.9,73667.12,0.0,-0.99964,0.0,0.04736]
[1780222962273,33.9,73669.13,0.0,-0.99964,0.0,0.04762]
[1780222967475,33.9,73668.46,0.0,-0.99964,0.0,0.04753]
[1780222974361,33.9,73669.68,0.0,-0.99964,0.0,0.04769]
[1780222979393,33.9,73671.25,0.0,-0.99964,0.0,0.0479]
[1780222985439,33.9,73671.91,0.0,-0.99964,0.0,0.04798]
[1780222990476,33.9,73670.65,0.0,-0.99964,0.0,0.04782]
[1780222991478,33.9,73662.18,0.0,-0.99965,0.0,0.04672]
[1780222992485,33.9,73657.2,0.0,-0.99966,0.0,0.04609]
[1780222993492,33.9,73656.78,0.0,-0.99966,0.0,0.04603]
[1780222999534,33.9,73655.85,0.0,-0.99966,0.0,0.04592]
[1780223004570,33.9,73657.49,0.0,-0.99965,0.0,0.04612]
[1780223009605,33.9,73652.84,0.0,-0.99966,0.0,0.04554]
[1780223014639,33.9,73647.66,0.0,-0.99967,0.0,0.04467]
[1780223017824,33.9,73636.61,0.0,-0.99968,0.0,0.04333]
[1780223020682,33.9,73635.62,0.0,-0.99968,0.0,0.04321]
[1780223025722,33.9,73635.48,0.0,-0.99968,0.0,0.0432]
[1780223027896,33.9,73640.95,0.0,-0.99967,0.0,0.04385]
[1780223029748,33.9,73647.57,0.0,-0.99967,0.0,0.04466]
[1780223031760,33.9,73647.19,0.0,-0.99967,0.0,0.04462]
[1780223036794,33.9,73646.72,0.0,-0.99967,0.0,0.04456]
[1780223041829,33.9,73646.59,0.0,-0.99967,0.0,0.04454]
[1780223046865,33.9,73643.8,0.0,-0.99967,0.0,0.0442]
[1780223048878,33.9,73641.42,0.0,-0.99967,0.0,0.04391]
[1780223053914,33.9,73646.45,0.0,-0.99967,0.0,0.04452]
[1780223058949,33.9,73643.48,0.0,-0.99967,0.0,0.04416]
[1780223065999,33.9,73645.65,0.0,-0.99967,0.0,0.04443]
[1780223071033,33.9,73644.07,0.0,-0.99967,0.0,0.04402]
[1780223076069,33.9,73645.01,0.0,-0.99967,0.0,0.04413]
[1780223081104,33.9,73645.09,0.0,-0.99967,0.0,0.04414]
[1780223086138,33.9,73655.33,0.0,-0.99966,0.0,0.04541]
[1780223087146,33.9,73657.96,0.0,-0.99966,0.0,0.04574]
[1780223092182,33.9,73661.32,0.0,-0.99965,0.0,0.04616]
[1780223097218,33.9,73664.0,0.0,-0.99965,0.0,0.0465]
[1780223105274,33.9,73665.55,0.0,-0.99965,0.0,0.0467]
[1780223113329,33.9,73661.29,0.0,-0.99965,0.0,0.04616]
[1780223118578,33.9,73662.08,0.0,-0.99965,0.0,0.04626]
[1780223121385,33.9,73667.11,0.0,-0.99965,0.0,0.0469]
[1780223124406,33.9,73673.17,0.0,-0.99964,0.0,0.04769]
[1780223129440,33.9,73674.72,0.0,-0.99964,0.0,0.04789]
[1780223135484,33.9,73675.34,0.0,-0.99964,0.0,0.04774]
[1780223138717,33.9,73681.1,0.0,-0.99964,0.0,0.0485]
[1780223140518,33.9,73681.55,0.0,-0.99963,0.0,0.04856]
[1780223145554,33.9,73681.59,0.0,-0.99963,0.0,0.04857]
[1780223150594,33.9,73682.85,0.0,-0.99963,0.0,0.04874]
[1780223153610,33.9,73688.19,0.0,-0.99963,0.0,0.04945]
[1780223155623,33.9,73693.46,0.0,-0.99962,0.0,0.05017]
[1780223160659,33.9,73691.28,0.0,-0.99962,0.0,0.04987]
[1780223165693,33.9,73691.5,0.0,-0.99962,0.0,0.0499]
[1780223170728,33.9,73690.32,0.0,-0.99963,0.0,0.04974]
[1780223175763,33.9,73690.47,0.0,-0.99963,0.0,0.04976]
[1780223180799,33.9,73690.29,0.0,-0.99963,0.0,0.04974]
[1780223187851,33.9,73690.06,0.0,-0.99963,0.0,0.04971]
[1780223192882,33.9,73690.43,0.0,-0.99963,0.0,0.04952]
[1780223199138,33.9,73690.16,0.0,-0.99963,0.0,0.04948]
[1780223204967,33.9,73691.71,0.0,-0.99963,0.0,0.04969]
[1780223209210,33.9,73692.67,0.0,-0.99962,0.0,0.04982]
[1780223215047,33.9,73696.76,0.0,-0.99962,0.0,0.05038]
[1780223219281,33.9,73702.39,0.0,-0.99961,0.0,0.05116]
[1780223221085,33.9,73701.38,0.0,-0.99961,0.0,0.05102]
[1780223223100,33.9,73694.87,0.0,-0.99962,0.0,0.05012]
[1780223224105,33.9,73692.68,0.0,-0.99962,0.0,0.04982]
[1780223229352,33.9,73691.61,0.0,-0.99963,0.0,0.04968]
[1780223238202,33.9,73695.12,0.0,-0.99962,0.0,0.05016]
[1780223243241,33.9,73696.46,0.0,-0.99962,0.0,0.05034]
[1780223250289,33.9,73694.8,0.0,-0.99962,0.0,0.05011]
[1780223256331,33.9,73696.54,0.0,-0.99962,0.0,0.05011]
[1780223261366,33.9,73696.58,0.0,-0.99962,0.0,0.05012]
[1780223267408,33.9,73697.45,0.0,-0.99962,0.0,0.05024]
[1780223273450,33.9,73699.66,0.0,-0.99962,0.0,0.05054]
[1780223279714,33.9,73699.71,0.0,-0.99962,0.0,0.05055]
[1780223285533,33.9,73699.86,0.0,-0.99962,0.0,0.05057]
[1780223291575,33.9,73700.25,0.0,-0.99962,0.0,0.05062]
[1780223296610,33.9,73700.52,0.0,-0.99962,0.0,0.05066]
[1780223301645,33.9,73700.67,0.0,-0.99962,0.0,0.05068]
[1780223304667,33.9,73708.27,0.0,-0.99961,0.0,0.05174]
[1780223309923,33.9,73707.87,0.0,-0.99961,0.0,0.05168]
[1780223318767,33.9,73707.07,0.0,-0.99961,0.0,0.05133]
[1780223323799,33.9,73705.57,0.0,-0.99961,0.0,0.05112]
[1780223328836,33.9,73708.4,0.0,-0.99961,0.0,0.05151]
[1780223334877,33.9,73707.64,0.0,-0.99961,0.0,0.05141]
[1780223340134,33.9,73704.34,0.0,-0.99962,0.0,0.05094]
[1780223348974,33.9,73702.12,0.0,-0.99962,0.0,0.05064]
[1780223354009,33.9,73702.03,0.0,-0.99962,0.0,0.05062]
[1780223359045,33.9,73701.53,0.0,-0.99962,0.0,0.05056]
[1780223364079,33.9,73700.78,0.0,-0.99962,0.0,0.05045]
[1780223370343,33.9,73700.44,0.0,-0.99962,0.0,0.05041]
[1780223379185,33.9,73699.99,0.0,-0.99962,0.0,0.0501]
[1780223386455,33.9,73699.78,0.0,-0.99962,0.0,0.05007]
[1780223388249,33.9,73694.13,0.0,-0.99963,0.0,0.0493]
[1780223389256,33.9,73693.41,0.0,-0.99963,0.0,0.04921]
[1780223394290,33.9,73698.67,0.0,-0.99962,0.0,0.04992]
[1780223400333,33.9,73704.49,0.0,-0.99962,0.0,0.05072]
[1780223405373,33.9,73706.99,0.0,-0.99961,0.0,0.05107]
[1780223410403,33.9,73710.19,0.0,-0.99961,0.0,0.05152]
[1780223415437,33.9,73710.03,0.0,-0.99961,0.0,0.0515]
[1780223420476,33.9,73705.82,0.0,-0.99962,0.0,0.05091]
[1780223425509,33.9,73706.2,0.0,-0.99961,0.0,0.05096]
[1780223430549,33.9,73709.59,0.0,-0.99961,0.0,0.05143]
[1780223434574,33.9,73715.97,0.0,-0.99961,0.0,0.05209]
[1780223437595,33.9,73716.87,0.0,-0.9996,0.0,0.05221]
[1780223442629,33.9,73717.14,0.0,-0.9996,0.0,0.05225]
[1780223448672,33.9,73717.55,0.0,-0.9996,0.0,0.05231]
[1780223453707,33.9,73718.53,0.0,-0.9996,0.0,0.05245]
[1780223458741,33.9,73718.39,0.0,-0.9996,0.0,0.05243]
[1780223464784,33.9,73715.96,0.0,-0.99961,0.0,0.05208]
[1780223469818,33.9,73716.14,0.0,-0.99961,0.0,0.05211]
[1780223474854,33.9,73718.62,0.0,-0.9996,0.0,0.05246]
[1780223480896,33.9,73720.61,0.0,-0.9996,0.0,0.05275]
[1780223485935,33.9,73718.29,0.0,-0.9996,0.0,0.05242]
[1780223490966,33.9,73717.05,0.0,-0.9996,0.0,0.05224]
[1780223493986,33.9,73711.4,0.0,-0.99961,0.0,0.0512]
[1780223499022,33.9,73712.3,0.0,-0.99961,0.0,0.05132]
[1780223504057,33.9,73713.1,0.0,-0.99961,0.0,0.05143]
[1780223516139,33.9,73713.34,0.0,-0.99961,0.0,0.05147]
[1780223522184,33.9,73713.75,0.0,-0.99961,0.0,0.05152]
[1780223527450,33.9,73718.28,0.0,-0.9996,0.0,0.05217]
[1780223533261,33.9,73717.01,0.0,-0.99961,0.0,0.05198]
[1780223542323,33.9,73716.55,0.0,-0.99961,0.0,0.05192]
[1780223547589,33.9,73714.79,0.0,-0.99961,0.0,0.05167]
[1780223554408,33.9,73715.4,0.0,-0.99961,0.0,0.05151]
[1780223559443,33.9,73718.22,0.0,-0.99961,0.0,0.05191]
[1780223565483,33.9,73718.39,0.0,-0.99961,0.0,0.05193]
[1780223570520,33.9,73720.25,0.0,-0.9996,0.0,0.0522]
[1780223575553,33.9,73720.67,0.0,-0.9996,0.0,0.05226]
[1780223580589,33.9,73721.65,0.0,-0.9996,0.0,0.0524]
[1780223583611,33.9,73726.73,0.0,-0.9996,0.0,0.05313]
[1780223588646,33.9,73727.65,0.0,-0.9996,0.0,0.05326]
[1780223594694,33.9,73727.77,0.0,-0.9996,0.0,0.05328]
[1780223599724,33.9,73728.09,0.0,-0.9996,0.0,0.05332]
[1780223606773,33.9,73730.64,0.0,-0.99959,0.0,0.05369]
[1780223611807,33.9,73730.97,0.0,-0.99959,0.0,0.05349]
[1780223616842,33.9,73731.76,0.0,-0.99959,0.0,0.0536]
[1780223621877,33.9,73734.52,0.0,-0.99959,0.0,0.05401]
[1780223628153,33.9,73735.06,0.0,-0.99959,0.0,0.05409]
[1780223634968,33.9,73736.09,0.0,-0.99959,0.0,0.05424]
[1780223644031,33.9,73736.62,0.0,-0.99959,0.0,0.05432]
[1780223649068,33.9,73735.29,0.0,-0.99959,0.0,0.05412]
[1780223654105,33.9,73737.92,0.0,-0.99959,0.0,0.05451]
[1780223659139,33.9,73738.71,0.0,-0.99958,0.0,0.05462]
[1780223664176,33.9,73736.51,0.0,-0.99959,0.0,0.0543]
[1780223669209,33.9,73736.18,0.0,-0.99959,0.0,0.05425]
[1780223674245,33.9,73735.26,0.0,-0.99959,0.0,0.05386]
[1780223679279,33.9,73735.13,0.0,-0.99959,0.0,0.05384]
[1780223684314,33.9,73735.11,0.0,-0.99959,0.0,0.05384]
[1780223689349,33.9,73735.21,0.0,-0.99959,0.0,0.05385]
[1780223694384,33.9,73735.96,0.0,-0.99959,0.0,0.05396]
[1780223700428,33.9,73735.65,0.0,-0.99959,0.0,0.05391]
[1780223701667,33.9,73726.17,0.0,-0.9996,0.0,0.05254]
[1780223703448,33.9,73720.42,0.0,-0.99961,0.0,0.05172]
[1780223704456,33.9,73721.13,0.0,-0.99961,0.0,0.05182]
[1780223709490,33.9,73719.63,0.0,-0.99961,0.0,0.05161]
[1780223714526,33.9,73719.7,0.0,-0.99961,0.0,0.05162]
[1780223719561,33.9,73719.16,0.0,-0.99961,0.0,0.05154]
[1780223724595,33.9,73720.46,0.0,-0.99961,0.0,0.05173]
[1780223729631,33.9,73719.89,0.0,-0.99961,0.0,0.05165]
[1780223734667,33.9,73719.34,0.0,-0.99961,0.0,0.05132]
[1780223741946,33.9,73718.64,0.0,-0.99961,0.0,0.05122]
[1780223748765,33.9,73718.64,0.0,-0.99961,0.0,0.05122]
[1780223753803,33.9,73718.68,0.0,-0.99961,0.0,0.05123]
[1780223760852,33.9,73718.5,0.0,-0.99961,0.0,0.0512]
[1780223765887,33.9,73717.55,0.0,-0.99961,0.0,0.05107]
[1780223772937,33.9,73717.39,0.0,-0.99961,0.0,0.05105]
[1780223777972,33.9,73717.14,0.0,-0.99961,0.0,0.05101]
[1780223783008,33.9,73716.16,0.0,-0.99961,0.0,0.05088]
[1780223786034,33.9,73718.49,0.0,-0.99961,0.0,0.0512]
[1780223787040,33.9,73721.69,0.0,-0.99961,0.0,0.05165]
[1780223792308,33.9,73723.68,0.0,-0.99961,0.0,0.05169]
[1780223798117,33.9,73726.41,0.0,-0.9996,0.0,0.05207]
[1780223805167,33.9,73727.16,0.0,-0.9996,0.0,0.05218]
[1780223810208,33.9,73726.25,0.0,-0.9996,0.0,0.05205]
[1780223814237,33.9,73720.02,0.0,-0.99961,0.0,0.05117]
[1780223819271,33.9,73718.33,0.0,-0.99961,0.0,0.05094]
[1780223824307,33.9,73717.17,0.0,-0.99962,0.0,0.05077]
[1780223829341,33.9,73716.38,0.0,-0.99962,0.0,0.05066]
[1780223834376,33.9,73716.57,0.0,-0.99962,0.0,0.05069]
[1780223839413,33.9,73716.29,0.0,-0.99962,0.0,0.05065]
[1780223845453,33.9,73717.7,0.0,-0.99961,0.0,0.05085]
[1780223850490,33.9,73715.37,0.0,-0.99962,0.0,0.05052]
[1780223856530,33.9,73714.78,0.0,-0.99962,0.0,0.0502]
[1780223862805,33.9,73716.88,0.0,-0.99962,0.0,0.05049]
[1780223869622,33.9,73717.14,0.0,-0.99962,0.0,0.05053]
[1780223874656,33.9,73718.57,0.0,-0.99962,0.0,0.05072]
[1780223879693,33.9,73719.7,0.0,-0.99961,0.0,0.05088]
[1780223884726,33.9,73721.68,0.0,-0.99961,0.0,0.05116]
[1780223891775,33.9,73721.41,0.0,-0.99961,0.0,0.05112]
[1780223898824,33.9,73720.85,0.0,-0.99961,0.0,0.05104]
[1780223905875,33.9,73718.56,0.0,-0.99962,0.0,0.05072]
[1780223910910,33.9,73718.79,0.0,-0.99962,0.0,0.05075]
[1780223915944,33.9,73718.93,0.0,-0.99962,0.0,0.05053]
[1780223920981,33.9,73718.54,0.0,-0.99962,0.0,0.05047]
[1780223926014,33.9,73718.5,0.0,-0.99962,0.0,0.05047]
[1780223930042,33.9,73724.22,0.0,-0.99961,0.0,0.05127]
[1780223938098,33.9,73725.66,0.0,-0.99961,0.0,0.05147]
[1780223943133,33.9,73727.1,0.0,-0.99961,0.0,0.05167]
[1780223950204,33.9,73728.07,0.0,-0.99961,0.0,0.05181]
[1780223952199,33.9,73737.36,0.0,-0.9996,0.0,0.05314]
[1780223953206,33.9,73738.46,0.0,-0.99959,0.0,0.0533]
[1780223958241,33.9,73745.31,0.0,-0.99959,0.0,0.0543]
[1780223963505,33.9,73744.87,0.0,-0.99959,0.0,0.05424]
[1780223968313,33.9,73735.71,0.0,-0.9996,0.0,0.0529]
[1780223970326,33.9,73734.63,0.0,-0.9996,0.0,0.05275]
[1780223976374,33.9,73735.06,0.0,-0.9996,0.0,0.05256]
[1780223981408,33.9,73734.43,0.0,-0.9996,0.0,0.05246]
[1780223989469,33.9,73734.05,0.0,-0.9996,0.0,0.05241]
[1780223998529,33.9,73731.25,0.0,-0.9996,0.0,0.05201]
[1780224003785,33.9,73726.08,0.0,-0.99961,0.0,0.05128]
[1780224005579,33.9,73722.96,0.0,-0.99961,0.0,0.05084]
[1780224011626,33.9,73724.62,0.0,-0.99961,0.0,0.05108]
[1780224016660,33.9,73725.13,0.0,-0.99961,0.0,0.05115]
[1780224023926,33.9,73722.72,0.0,-0.99961,0.0,0.05081]
[1780224029755,33.9,73717.35,0.0,-0.99962,0.0,0.05007]
[1780224032773,33.9,73710.85,0.0,-0.99963,0.0,0.04894]
[1780224037807,33.9,73710.58,0.0,-0.99963,0.0,0.04891]
[1780224042849,33.9,73707.58,0.0,-0.99963,0.0,0.04851]
[1780224047879,33.9,73706.64,0.0,-0.99963,0.0,0.04838]
[1780224054135,33.9,73705.37,0.0,-0.99964,0.0,0.04821]
[1780224060971,33.9,73705.62,0.0,-0.99964,0.0,0.04824]
[1780224067014,33.9,73706.42,0.0,-0.99963,0.0,0.04835]
[1780224074280,33.9,73706.74,0.0,-0.99963,0.0,0.04839]
[1780224084351,33.9,73706.94,0.0,-0.99963,0.0,0.04842]
[1780224094203,33.9,73707.51,0.0,-0.99963,0.0,0.04826]
[1780224099237,33.9,73707.92,0.0,-0.99963,0.0,0.04831]
[1780224104272,33.9,73707.73,0.0,-0.99963,0.0,0.04829]
[1780224109307,33.9,73708.0,0.0,-0.99963,0.0,0.04833]
[1780224114567,33.9,73710.22,0.0,-0.99963,0.0,0.04862]
[1780224122399,33.9,73710.22,0.0,-0.99963,0.0,0.04862]
[1780224127433,33.9,73709.92,0.0,-0.99963,0.0,0.04858]
[1780224132468,33.9,73709.68,0.0,-0.99963,0.0,0.04855]
[1780224142540,33.9,73709.75,0.0,-0.99963,0.0,0.04856]
[1780224150596,33.9,73707.83,0.0,-0.99963,0.0,0.0483]
[1780224155639,33.9,73711.41,0.0,-0.99963,0.0,0.04854]
[1780224160691,33.9,73711.45,0.0,-0.99963,0.0,0.04855]
[1780224168747,33.9,73711.29,0.0,-0.99963,0.0,0.04853]
[1780224174987,33.9,73711.31,0.0,-0.99963,0.0,0.04853]
[1780224181838,33.9,73711.04,0.0,-0.99963,0.0,0.04849]
[1780224191905,33.9,73710.87,0.0,-0.99963,0.0,0.04847]
[1780224198957,33.9,73710.81,0.0,-0.99963,0.0,0.04846]
[1780224203992,33.9,73710.82,0.0,-0.99963,0.0,0.04847]
[1780224209029,33.9,73709.99,0.0,-0.99963,0.0,0.04835]
[1780224215268,33.9,73709.74,0.0,-0.99964,0.0,0.04809]
[1780224221112,33.9,73709.74,0.0,-0.99964,0.0,0.04809]
[1780224226148,33.9,73713.39,0.0,-0.99963,0.0,0.04857]
[1780224231182,33.9,73713.16,0.0,-0.99963,0.0,0.04854]
[1780224239238,33.9,73713.07,0.0,-0.99963,0.0,0.04853]
[1780224244273,33.9,73712.49,0.0,-0.99963,0.0,0.04845]
[1780224255548,33.9,73712.79,0.0,-0.99963,0.0,0.04849]
[1780224261393,33.9,73712.11,0.0,-0.99963,0.0,0.0484]
[1780224266429,33.9,73710.33,0.0,-0.99964,0.0,0.04816]
[1780224273478,33.9,73710.09,0.0,-0.99964,0.0,0.0479]
[1780224281533,33.9,73710.64,0.0,-0.99964,0.0,0.04797]
[1780224287575,33.9,73710.88,0.0,-0.99964,0.0,0.048]
[1780224292610,33.9,73710.93,0.0,-0.99964,0.0,0.04801]
[1780224297646,33.9,73709.63,0.0,-0.99964,0.0,0.04784]
[1780224299659,33.9,73724.27,0.0,-0.99962,0.0,0.04981]
[1780224300667,33.9,73732.56,0.0,-0.99961,0.0,0.05095]
[1780224301674,33.9,73730.21,0.0,-0.99962,0.0,0.05063]
[1780224302681,33.9,73724.67,0.0,-0.99962,0.0,0.04986]
[1780224303687,33.9,73723.64,0.0,-0.99962,0.0,0.04972]
[1780224309731,33.9,73725.14,0.0,-0.99962,0.0,0.04992]
[1780224314765,33.9,73724.22,0.0,-0.99962,0.0,0.0498]
[1780224319805,33.9,73719.92,0.0,-0.99963,0.0,0.04921]
[1780224321816,33.9,73716.08,0.0,-0.99963,0.0,0.0487]
[1780224326852,33.9,73712.9,0.0,-0.99963,0.0,0.04827]
[1780224329876,33.9,73707.59,0.0,-0.99964,0.0,0.04757]
[1780224334908,33.9,73704.04,0.0,-0.99965,0.0,0.04687]
[1780224339944,33.9,73706.26,0.0,-0.99964,0.0,0.04716]
[1780224344979,33.9,73706.09,0.0,-0.99964,0.0,0.04714]
[1780224356253,33.9,73706.32,0.0,-0.99964,0.0,0.04717]
[1780224362142,33.9,73709.54,0.0,-0.99964,0.0,0.04759]
[1780224371208,33.9,73706.64,0.0,-0.99964,0.0,0.04721]
[1780224376394,33.9,73704.76,0.0,-0.99964,0.0,0.04697]
[1780224382284,33.9,73704.52,0.0,-0.99965,0.0,0.04694]
[1780224387322,33.9,73704.84,0.0,-0.99964,0.0,0.04698]
[1780224392354,33.9,73703.54,0.0,-0.99965,0.0,0.04658]
[1780224397390,33.9,73703.53,0.0,-0.99965,0.0,0.04658]
[1780224406604,33.9,73702.89,0.0,-0.99965,0.0,0.04649]
[1780224412494,33.9,73698.99,0.0,-0.99965,0.0,0.04599]
[1780224417530,33.9,73697.65,0.0,-0.99965,0.0,0.04582]
[1780224422567,33.9,73697.18,0.0,-0.99965,0.0,0.04576]
[1780224427602,33.9,73695.03,0.0,-0.99966,0.0,0.04549]
[1780224434651,33.9,73693.98,0.0,-0.99966,0.0,0.04536]
[1780224439687,33.9,73694.91,0.0,-0.99966,0.0,0.04548]
[1780224447743,33.9,73697.09,0.0,-0.99965,0.0,0.04575]
[1780224452778,33.9,73696.31,0.0,-0.99966,0.0,0.04543]
[1780224458820,33.9,73697.51,0.0,-0.99966,0.0,0.04558]
[1780224464865,33.9,73698.63,0.0,-0.99965,0.0,0.04572]
[1780224477110,33.9,73701.01,0.0,-0.99965,0.0,0.04603]
[1780224482997,33.9,73701.6,0.0,-0.99965,0.0,0.0461]
[1780224488033,33.9,73704.19,0.0,-0.99965,0.0,0.04643]
[1780224493067,33.9,73707.62,0.0,-0.99965,0.0,0.04688]
[1780224498101,33.9,73708.6,0.0,-0.99964,0.0,0.047]
[1780224503136,33.9,73711.05,0.0,-0.99964,0.0,0.04732]
[1780224508171,33.9,73711.87,0.0,-0.99964,0.0,0.04743]
[1780224513208,33.9,73712.24,0.0,-0.99964,0.0,0.04725]
[1780224519248,33.9,73715.23,0.0,-0.99964,0.0,0.04764]
[1780224525290,33.9,73715.64,0.0,-0.99964,0.0,0.04769]
[1780224530326,33.9,73719.84,0.0,-0.99963,0.0,0.04825]
[1780224534188,33.9,73721.9,0.0,-0.99963,0.0,0.04852]
[1780224535364,33.9,73722.08,0.0,-0.99963,0.0,0.04855]
[1780224535453,33.9,73722.53,0.0,-0.99963,0.0,0.04861]
[1780224536379,33.9,73722.53,0.0,-0.99963,0.0,0.04861]
[1780224536398,33.9,73722.53,0.0,-0.99963,0.0,0.04861]
[1780224541415,33.9,73722.89,0.0,-0.99963,0.0,0.04866]
[1780224541935,33.9,73722.89,0.0,-0.99963,0.0,0.04866]
[1780224542422,33.9,73718.86,0.0,-0.99963,0.0,0.04812]
[1780224544435,33.9,73719.64,0.0,-0.99963,0.0,0.04822]
[1780224547601,33.9,73718.92,0.0,-0.99963,0.0,0.04813]
[1780224553499,33.9,73717.64,0.0,-0.99964,0.0,0.04796]
[1780224563568,33.9,73717.59,0.0,-0.99964,0.0,0.04795]
[1780224566590,33.9,73716.53,0.0,-0.99964,0.0,0.04781]
[1780224571331,33.9,73716.24,0.0,-0.99964,0.0,0.04777]
[1780224572748,33.9,73716.27,0.0,-0.99964,0.0,0.04754]
[1780224579682,33.9,73718.77,0.0,-0.99964,0.0,0.04787]
[1780224580689,33.9,73726.19,0.0,-0.99963,0.0,0.04886]
[1780224581556,33.9,73726.19,0.0,-0.99963,0.0,0.04886]
[1780224581696,33.9,73729.86,0.0,-0.99962,0.0,0.04936]
[1780224586731,33.9,73733.19,0.0,-0.99962,0.0,0.04981]
[1780224591767,33.9,73734.93,0.0,-0.99962,0.0,0.05005]
[1780224592575,33.9,73734.93,0.0,-0.99962,0.0,0.05005]
[1780224597808,33.9,73736.28,0.0,-0.99962,0.0,0.05024]
[1780224602842,33.9,73736.71,0.0,-0.99962,0.0,0.0503]
[1780224608025,33.9,73736.93,0.0,-0.99962,0.0,0.05033]
[1780224613922,33.9,73739.31,0.0,-0.99961,0.0,0.05066]
[1780224621975,33.9,73739.15,0.0,-0.99961,0.0,0.05064]
[1780224628164,33.9,73738.71,0.0,-0.99961,0.0,0.05058]
[1780224634073,33.9,73738.46,0.0,-0.99962,0.0,0.0503]
[1780224640109,33.9,73736.91,0.0,-0.99962,0.0,0.05008]
[1780224645143,33.9,73734.15,0.0,-0.99962,0.0,0.0497]
[1780224650174,33.9,73733.21,0.0,-0.99962,0.0,0.04957]
[1780224658375,33.9,73732.26,0.0,-0.99962,0.0,0.04945]
[1780224664272,33.9,73733.4,0.0,-0.99962,0.0,0.0496]
[1780224669307,33.9,73732.02,0.0,-0.99962,0.0,0.04941]
[1780224674341,33.9,73731.02,0.0,-0.99963,0.0,0.04928]
[1780224679376,33.9,73729.87,0.0,-0.99963,0.0,0.04912]
[1780224688587,33.9,73728.75,0.0,-0.99963,0.0,0.04897]
[1780224694481,33.9,73727.7,0.0,-0.99963,0.0,0.04859]
[1780224701531,33.9,73727.7,0.0,-0.99963,0.0,0.04859]
[1780224707571,33.9,73727.21,0.0,-0.99963,0.0,0.04852]
[1780224712608,33.9,73726.95,0.0,-0.99963,0.0,0.04849]
[1780224716634,33.9,73735.96,0.0,-0.99962,0.0,0.04971]
[1780224718797,33.9,73736.72,0.0,-0.99962,0.0,0.04981]
[1780224725698,33.9,73736.73,0.0,-0.99962,0.0,0.04981]
[1780224738937,33.9,73735.31,0.0,-0.99962,0.0,0.04962]
[1780224749008,33.9,73738.64,0.0,-0.99962,0.0,0.05008]
[1780224750874,33.9,73743.7,0.0,-0.99961,0.0,0.05078]
[1780224752887,33.9,73747.44,0.0,-0.99961,0.0,0.05106]
[1780224757924,33.9,73748.71,0.0,-0.99961,0.0,0.05123]
[1780224762958,33.9,73749.71,0.0,-0.99961,0.0,0.05138]
[1780224764974,33.9,73755.57,0.0,-0.9996,0.0,0.05221]
[1780224770010,33.9,73756.93,0.0,-0.9996,0.0,0.0524]
[1780224777058,33.9,73758.13,0.0,-0.9996,0.0,0.05258]
[1780224782094,33.9,73761.94,0.0,-0.99959,0.0,0.05313]
[1780224787132,33.9,73760.71,0.0,-0.99959,0.0,0.05295]
[1780224792167,33.9,73759.93,0.0,-0.9996,0.0,0.05284]
[1780224793175,33.9,73744.21,0.0,-0.99961,0.0,0.0506]
[1780224794181,33.9,73740.94,0.0,-0.99962,0.0,0.05015]
[1780224799364,33.9,73741.06,0.0,-0.99962,0.0,0.05017]
[1780224805261,33.9,73741.42,0.0,-0.99962,0.0,0.05022]
[1780224810295,33.9,73742.21,0.0,-0.99962,0.0,0.05033]
[1780224816337,33.9,73741.68,0.0,-0.99962,0.0,0.05001]
[1780224822380,33.9,73741.37,0.0,-0.99962,0.0,0.04996]
[1780224829574,33.9,73741.58,0.0,-0.99962,0.0,0.04999]
[1780224836477,33.9,73741.54,0.0,-0.99962,0.0,0.04999]
[1780224843526,33.9,73741.25,0.0,-0.99962,0.0,0.04995]
[1780224849714,33.9,73741.78,0.0,-0.99962,0.0,0.05002]
[1780224855612,33.9,73740.35,0.0,-0.99962,0.0,0.04982]
[1780224862660,33.9,73740.78,0.0,-0.99962,0.0,0.04988]
[1780224868703,33.9,73741.12,0.0,-0.99962,0.0,0.04993]
[1780224873738,33.9,73743.86,0.0,-0.99962,0.0,0.05006]
[1780224874745,33.9,73750.02,0.0,-0.99961,0.0,0.05092]
[1780224875751,33.9,73754.01,0.0,-0.99961,0.0,0.05148]
[1780224878773,33.9,73755.4,0.0,-0.99961,0.0,0.05168]
[1780224884815,33.9,73755.77,0.0,-0.9996,0.0,0.05173]
[1780224889994,33.9,73754.18,0.0,-0.99961,0.0,0.05151]
[1780224895891,33.9,73754.18,0.0,-0.99961,0.0,0.05151]
[1780224897906,33.9,73749.11,0.0,-0.99961,0.0,0.05079]
[1780224902944,33.9,73744.88,0.0,-0.99962,0.0,0.0502]
[1780224904957,33.9,73740.78,0.0,-0.99962,0.0,0.04964]
[1780224910141,33.9,73744.72,0.0,-0.99962,0.0,0.05018]
[1780224916032,33.9,73746.38,0.0,-0.99962,0.0,0.05041]
[1780224920213,33.9,73752.82,0.0,-0.99961,0.0,0.05131]
[1780224922076,33.9,73752.74,0.0,-0.99961,0.0,0.0513]
[1780224928117,33.9,73752.2,0.0,-0.99961,0.0,0.05123]
[1780224935165,33.9,73751.95,0.0,-0.99961,0.0,0.05094]
[1780224940353,33.9,73750.89,0.0,-0.99961,0.0,0.05079]
[1780224947250,33.9,73750.18,0.0,-0.99961,0.0,0.05069]
[1780224952284,33.9,73751.85,0.0,-0.99961,0.0,0.05093]
[1780224960496,33.9,73751.25,0.0,-0.99961,0.0,0.05084]
[1780224966382,33.9,73750.09,0.0,-0.99961,0.0,0.05068]
[1780224971417,33.9,73749.96,0.0,-0.99961,0.0,0.05066]
[1780224980637,33.9,73751.14,0.0,-0.99961,0.0,0.05083]
[1780224987530,33.9,73748.35,0.0,-0.99962,0.0,0.05044]
[1780224992564,33.9,73748.28,0.0,-0.99962,0.0,0.05018]
[1780224997601,33.9,73748.27,0.0,-0.99962,0.0,0.05018]
[1780225002636,33.9,73748.31,0.0,-0.99962,0.0,0.05019]
[1780225007672,33.9,73748.59,0.0,-0.99962,0.0,0.05023]
[1780225012707,33.9,73749.11,0.0,-0.99962,0.0,0.0503]
[1780225017742,33.9,73749.45,0.0,-0.99962,0.0,0.05035]
[1780225022776,33.9,73749.62,0.0,-0.99962,0.0,0.05037]
[1780225027814,33.9,73749.21,0.0,-0.99962,0.0,0.05031]
[1780225033854,33.9,73751.45,0.0,-0.99961,0.0,0.05062]
[1780225041057,33.9,73751.63,0.0,-0.99961,0.0,0.05065]
[1780225046945,33.9,73752.28,0.0,-0.99961,0.0,0.05074]
[1780225051981,33.9,73752.87,0.0,-0.99961,0.0,0.05057]
[1780225057015,33.9,73756.96,0.0,-0.99961,0.0,0.05115]
[1780225059028,33.9,73761.98,0.0,-0.9996,0.0,0.05186]
[1780225060036,33.9,73761.74,0.0,-0.9996,0.0,0.05183]
[1780225061198,33.9,73767.71,0.0,-0.9996,0.0,0.05268]
[1780225063056,33.9,73768.55,0.0,-0.9996,0.0,0.05281]
[1780225070106,33.9,73772.5,0.0,-0.99959,0.0,0.05338]
[1780225075141,33.9,73773.61,0.0,-0.99959,0.0,0.05354]
[1780225080175,33.9,73774.7,0.0,-0.99959,0.0,0.0537]
[1780225085211,33.9,73774.38,0.0,-0.99959,0.0,0.05366]
[1780225090246,33.9,73774.45,0.0,-0.99959,0.0,0.05367]
[1780225095281,33.9,73774.84,0.0,-0.99959,0.0,0.05372]
[1780225100316,33.9,73780.01,0.0,-0.99958,0.0,0.05449]
[1780225103340,33.9,73785.32,0.0,-0.99957,0.0,0.05529]
[1780225108372,33.9,73781.68,0.0,-0.99958,0.0,0.05474]
[1780225113406,33.9,73782.78,0.0,-0.99958,0.0,0.05464]
[1780225119448,33.9,73783.83,0.0,-0.99958,0.0,0.0548]
[1780225126497,33.9,73786.97,0.0,-0.99957,0.0,0.05527]
[1780225131717,33.9,73789.14,0.0,-0.99957,0.0,0.0556]
[1780225137578,33.9,73789.14,0.0,-0.99957,0.0,0.0556]
[1780225142612,33.9,73790.06,0.0,-0.99957,0.0,0.05574]
[1780225147647,33.9,73791.47,0.0,-0.99957,0.0,0.05596]
[1780225153689,33.9,73790.87,0.0,-0.99957,0.0,0.05586]
[1780225158723,33.9,73790.38,0.0,-0.99957,0.0,0.05579]
[1780225168795,33.9,73787.57,0.0,-0.99957,0.0,0.05536]
[1780225173829,33.9,73787.62,0.0,-0.99958,0.0,0.0551]
[1780225178865,33.9,73787.09,0.0,-0.99958,0.0,0.05502]
[1780225183899,33.9,73786.74,0.0,-0.99958,0.0,0.05497]
[1780225188935,33.9,73786.82,0.0,-0.99958,0.0,0.05498]
[1780225193969,33.9,73785.09,0.0,-0.99958,0.0,0.05472]
[1780225199005,33.9,73784.75,0.0,-0.99958,0.0,0.05467]
[1780225204051,33.9,73784.35,0.0,-0.99958,0.0,0.05461]
[1780225209086,33.9,73783.9,0.0,-0.99958,0.0,0.05454]
[1780225211099,33.9,73789.69,0.0,-0.99957,0.0,0.05542]
[1780225215128,33.9,73791.96,0.0,-0.99957,0.0,0.05576]
[1780225220163,33.9,73795.27,0.0,-0.99957,0.0,0.05627]
[1780225225197,33.9,73793.48,0.0,-0.99957,0.0,0.05599]
[1780225230233,33.9,73796.38,0.0,-0.99957,0.0,0.05644]
[1780225236274,33.9,73797.22,0.0,-0.99957,0.0,0.0563]
[1780225242489,33.9,73800.1,0.0,-0.99956,0.0,0.05674]
[1780225248359,33.9,73801.37,0.0,-0.99956,0.0,0.05694]
[1780225254401,33.9,73801.03,0.0,-0.99956,0.0,0.05689]
[1780225259437,33.9,73799.3,0.0,-0.99956,0.0,0.05662]
[1780225267500,33.9,73799.77,0.0,-0.99956,0.0,0.05669]
[1780225272529,33.9,73798.89,0.0,-0.99956,0.0,0.05655]
[1780225281590,33.9,73799.06,0.0,-0.99956,0.0,0.05658]
[1780225285619,33.9,73806.23,0.0,-0.99955,0.0,0.0577]
[1780225290667,33.9,73804.96,0.0,-0.99956,0.0,0.0575]
[1780225295698,33.9,73806.56,0.0,-0.99956,0.0,0.05747]
[1780225302924,33.9,73806.43,0.0,-0.99956,0.0,0.05745]
[1780225308789,33.9,73803.28,0.0,-0.99956,0.0,0.05696]
[1780225313825,33.9,73803.19,0.0,-0.99956,0.0,0.05695]
[1780225318862,33.9,73807.57,0.0,-0.99955,0.0,0.05763]
[1780225323899,33.9,73808.4,0.0,-0.99955,0.0,0.05776]
[1780225328939,33.9,73813.65,0.0,-0.99955,0.0,0.0586]
[1780225333967,33.9,73813.57,0.0,-0.99955,0.0,0.05858]
[1780225340017,33.9,73811.53,0.0,-0.99955,0.0,0.05826]
[1780225345050,33.9,73813.98,0.0,-0.99955,0.0,0.05865]
[1780225350086,33.9,73813.79,0.0,-0.99955,0.0,0.05862]
[1780225355121,33.9,73818.22,0.0,-0.99954,0.0,0.05905]
[1780225360155,33.9,73820.06,0.0,-0.99954,0.0,0.05934]
[1780225366198,33.9,73820.86,0.0,-0.99954,0.0,0.05947]
[1780225371233,33.9,73819.18,0.0,-0.99954,0.0,0.0592]
[1780225376267,33.9,73820.33,0.0,-0.99954,0.0,0.05939]
[1780225381304,33.9,73821.85,0.0,-0.99954,0.0,0.05963]
[1780225386338,33.9,73824.33,0.0,-0.99953,0.0,0.06004]
[1780225391377,33.9,73823.9,0.0,-0.99954,0.0,0.05997]
[1780225396408,33.9,73823.48,0.0,-0.99954,0.0,0.0599]
[1780225401446,33.9,73823.86,0.0,-0.99954,0.0,0.05996]
[1780225403625,33.9,73808.19,0.0,-0.99956,0.0,0.05745]
[1780225404465,33.9,73808.19,0.0,-0.99956,0.0,0.05745]
[1780225408493,33.9,73801.82,0.0,-0.99956,0.0,0.05646]
[1780225413695,33.9,73801.47,0.0,-0.99957,0.0,0.05614]
[1780225419572,33.9,73801.76,0.0,-0.99957,0.0,0.05618]
[1780225424608,33.9,73801.13,0.0,-0.99957,0.0,0.05608]
[1780225429642,33.9,73801.99,0.0,-0.99957,0.0,0.05622]
[1780225436691,33.9,73803.03,0.0,-0.99956,0.0,0.05638]
[1780225441728,33.9,73804.52,0.0,-0.99956,0.0,0.05661]
[1780225447769,33.9,73803.23,0.0,-0.99956,0.0,0.05641]
[1780225453976,33.9,73803.06,0.0,-0.99956,0.0,0.05638]
[1780225460861,33.9,73803.77,0.0,-0.99956,0.0,0.05649]
[1780225465894,33.9,73804.31,0.0,-0.99956,0.0,0.05657]
[1780225470929,33.9,73805.24,0.0,-0.99956,0.0,0.05672]
[1780225475967,33.9,73806.04,0.0,-0.99956,0.0,0.05657]
[1780225477987,33.9,73798.75,0.0,-0.99957,0.0,0.05545]
[1780225483016,33.9,73796.92,0.0,-0.99957,0.0,0.05517]
[1780225488051,33.9,73795.62,0.0,-0.99958,0.0,0.05498]
[1780225493086,33.9,73801.12,0.0,-0.99957,0.0,0.05581]
[1780225498122,33.9,73803.86,0.0,-0.99957,0.0,0.05623]
[1780225503161,33.9,73804.32,0.0,-0.99957,0.0,0.0563]
[1780225506181,33.9,73811.99,0.0,-0.99956,0.0,0.0575]
[1780225511214,33.9,73814.83,0.0,-0.99955,0.0,0.05794]
[1780225516250,33.9,73812.88,0.0,-0.99955,0.0,0.05764]
[1780225521285,33.9,73808.53,0.0,-0.99956,0.0,0.05695]
[1780225528335,33.9,73807.85,0.0,-0.99956,0.0,0.05685]
[1780225534536,33.9,73808.28,0.0,-0.99956,0.0,0.05664]
[1780225541427,33.9,73809.11,0.0,-0.99956,0.0,0.05677]
[1780225546462,33.9,73809.52,0.0,-0.99956,0.0,0.05683]
[1780225551496,33.9,73809.43,0.0,-0.99956,0.0,0.05682]
[1780225556531,33.9,73809.29,0.0,-0.99956,0.0,0.0568]
[1780225559553,33.9,73803.69,0.0,-0.99957,0.0,0.05593]
[1780225560559,33.9,73803.67,0.0,-0.99957,0.0,0.05593]
[1780225564746,33.9,73812.4,0.0,-0.99956,0.0,0.05728]
[1780225566601,33.9,73812.87,0.0,-0.99956,0.0,0.05736]
[1780225571637,33.9,73811.61,0.0,-0.99956,0.0,0.05716]
[1780225577678,33.9,73810.45,0.0,-0.99956,0.0,0.05698]
[1780225582714,33.9,73809.93,0.0,-0.99956,0.0,0.0569]
[1780225587748,33.9,73809.41,0.0,-0.99956,0.0,0.05682]
[1780225594799,33.9,73809.16,0.0,-0.99956,0.0,0.0565]
[1780225605877,33.9,73808.42,0.0,-0.99956,0.0,0.05639]
[1780225610913,33.9,73806.54,0.0,-0.99957,0.0,0.0561]
[1780225615948,33.9,73806.47,0.0,-0.99957,0.0,0.05609]
[1780225624003,33.9,73806.08,0.0,-0.99957,0.0,0.05603]
[1780225629041,33.9,73806.53,0.0,-0.99957,0.0,0.0561]
[1780225634077,33.9,73806.26,0.0,-0.99957,0.0,0.05606]
[1780225639112,33.9,73806.29,0.0,-0.99957,0.0,0.05606]
[1780225644148,33.9,73806.44,0.0,-0.99957,0.0,0.05608]
[1780225653210,33.9,73806.34,0.0,-0.99957,0.0,0.0558]
[1780225658246,33.9,73806.3,0.0,-0.99957,0.0,0.05579]
[1780225665454,33.9,73806.4,0.0,-0.99957,0.0,0.05581]
[1780225673350,33.9,73806.56,0.0,-0.99957,0.0,0.05583]
[1780225681407,33.9,73805.82,0.0,-0.99957,0.0,0.05572]
[1780225686441,33.9,73806.12,0.0,-0.99957,0.0,0.05576]
[1780225691476,33.9,73806.55,0.0,-0.99957,0.0,0.05583]
[1780225696511,33.9,73806.42,0.0,-0.99957,0.0,0.05581]
[1780225701546,33.9,73807.15,0.0,-0.99957,0.0,0.05592]
[1780225706582,33.9,73807.79,0.0,-0.99957,0.0,0.05602]
[1780225712625,33.9,73807.36,0.0,-0.99957,0.0,0.05568]
[1780225717660,33.9,73806.86,0.0,-0.99957,0.0,0.05561]
[1780225723702,33.9,73806.54,0.0,-0.99957,0.0,0.05556]
[1780225729744,33.9,73806.37,0.0,-0.99957,0.0,0.05553]
[1780225734780,33.9,73806.57,0.0,-0.99957,0.0,0.05556]
[1780225739814,33.9,73802.49,0.0,-0.99958,0.0,0.05494]
[1780225746017,33.9,73802.49,0.0,-0.99958,0.0,0.05494]
[1780225753913,33.9,73802.43,0.0,-0.99958,0.0,0.05493]
[1780225758948,33.9,73803.14,0.0,-0.99958,0.0,0.05504]
[1780225763983,33.9,73802.51,0.0,-0.99958,0.0,0.05495]
[1780225774058,33.9,73802.81,0.0,-0.99958,0.0,0.05472]
[1780225782114,33.9,73803.08,0.0,-0.99958,0.0,0.05477]
[1780225788157,33.9,73803.46,0.0,-0.99958,0.0,0.05482]
[1780225795207,33.9,73803.63,0.0,-0.99958,0.0,0.05485]
[1780225805276,33.9,73803.94,0.0,-0.99958,0.0,0.05489]
[1780225810311,33.9,73804.47,0.0,-0.99958,0.0,0.05497]
[1780225815347,33.9,73806.58,0.0,-0.99957,0.0,0.05529]
[1780225821388,33.9,73806.63,0.0,-0.99957,0.0,0.0553]
[1780225826585,33.9,73807.62,0.0,-0.99957,0.0,0.05545]
[1780225832466,33.9,73813.51,0.0,-0.99957,0.0,0.05608]
[1780225838508,33.9,73812.89,0.0,-0.99957,0.0,0.05599]
[1780225846725,33.9,73812.16,0.0,-0.99957,0.0,0.05588]
[1780225853614,33.9,73812.95,0.0,-0.99957,0.0,0.056]
[1780225858650,33.9,73812.77,0.0,-0.99957,0.0,0.05597]
[1780225865698,33.9,73810.78,0.0,-0.99957,0.0,0.05566]
[1780225872748,33.9,73812.01,0.0,-0.99957,0.0,0.05585]
[1780225877783,33.9,73816.34,0.0,-0.99956,0.0,0.05652]
[1780225882818,33.9,73811.01,0.0,-0.99957,0.0,0.0557]
[1780225887005,33.9,73806.27,0.0,-0.99958,0.0,0.05498]
[1780225894903,33.9,73806.64,0.0,-0.99958,0.0,0.05477]
[1780225900944,33.9,73804.81,0.0,-0.99958,0.0,0.05449]
[1780225905979,33.9,73805.64,0.0,-0.99958,0.0,0.05462]
[1780225913029,33.9,73806.02,0.0,-0.99958,0.0,0.05467]
[1780225922091,33.9,73806.0,0.0,-0.99958,0.0,0.05467]
[1780225927128,33.9,73795.16,0.0,-0.99959,0.0,0.05306]
[1780225928135,33.9,73791.1,0.0,-0.9996,0.0,0.05247]
[1780225932165,33.9,73786.08,0.0,-0.9996,0.0,0.05175]
[1780225937202,33.9,73784.0,0.0,-0.9996,0.0,0.05145]
[1780225942239,33.9,73789.04,0.0,-0.9996,0.0,0.05217]
[1780225948278,33.9,73792.16,0.0,-0.99959,0.0,0.05262]
[1780225953313,33.9,73792.16,0.0,-0.9996,0.0,0.05237]
[1780225959356,33.9,73789.73,0.0,-0.9996,0.0,0.05202]
[1780225964391,33.9,73790.67,0.0,-0.9996,0.0,0.05215]
[1780225969425,33.9,73791.2,0.0,-0.9996,0.0,0.05223]
[1780225977642,33.9,73791.48,0.0,-0.9996,0.0,0.05227]
[1780225983523,33.9,73792.08,0.0,-0.9996,0.0,0.05235]
[1780225988558,33.9,73792.4,0.0,-0.9996,0.0,0.0524]
[1780225994600,33.9,73792.4,0.0,-0.9996,0.0,0.0524]
[1780226006685,33.9,73791.62,0.0,-0.9996,0.0,0.05229]
[1780226013736,33.9,73792.55,0.0,-0.9996,0.0,0.05216]
[1780226018769,33.9,73793.29,0.0,-0.9996,0.0,0.05227]
[1780226024811,33.9,73793.53,0.0,-0.9996,0.0,0.05231]
[1780226029845,33.9,73794.02,0.0,-0.9996,0.0,0.05238]
[1780226035888,33.9,73793.99,0.0,-0.9996,0.0,0.05237]
[1780226040924,33.9,73793.86,0.0,-0.9996,0.0,0.05235]
[1780226044985,33.9,73793.86,0.0,-0.9996,0.0,0.05235]
[1780226044991,33.9,73793.86,0.0,-0.9996,0.0,0.05235]
[1780226046015,33.9,73793.86,0.0,-0.9996,0.0,0.05235]
[1780226046064,33.9,73792.19,0.0,-0.9996,0.0,0.05211]
[1780226047128,33.9,73792.19,0.0,-0.9996,0.0,0.05211]
[1780226048231,33.9,73792.07,0.0,-0.9996,0.0,0.0521]
[1780226053007,33.9,73790.49,0.0,-0.9996,0.0,0.05187]
[1780226056030,33.9,73794.35,0.0,-0.9996,0.0,0.05242]
[1780226057035,33.9,73796.07,0.0,-0.99959,0.0,0.05267]
[1780226061064,33.9,73794.97,0.0,-0.9996,0.0,0.05251]
[1780226066101,33.9,73794.54,0.0,-0.9996,0.0,0.05245]
[1780226071134,33.9,73794.29,0.0,-0.9996,0.0,0.05216]
[1780226075277,33.9,73793.49,0.0,-0.9996,0.0,0.05204]
[1780226075744,33.9,73792.95,0.0,-0.9996,0.0,0.05197]
[1780226082211,33.9,73794.09,0.0,-0.9996,0.0,0.05213]
[1780226084225,33.9,73795.13,0.0,-0.9996,0.0,0.05228]
[1780226085670,33.9,73795.35,0.0,-0.9996,0.0,0.05231]
[1780226086239,33.9,73795.47,0.0,-0.9996,0.0,0.05233]
[1780226091274,33.9,73795.69,0.0,-0.9996,0.0,0.05236]
[1780226096309,33.9,73795.89,0.0,-0.9996,0.0,0.05239]
[1780226101344,33.9,73795.79,0.0,-0.9996,0.0,0.05238]
[1780226106379,33.9,73798.11,0.0,-0.99959,0.0,0.05271]
[1780226111414,33.9,73798.26,0.0,-0.99959,0.0,0.05273]
[1780226116449,33.9,73798.42,0.0,-0.99959,0.0,0.05276]
[1780226118399,33.9,73798.3,0.0,-0.99959,0.0,0.05274]
[1780226126519,33.9,73796.44,0.0,-0.9996,0.0,0.05247]
[1780226131556,33.9,73796.92,0.0,-0.9996,0.0,0.05228]
[1780226136591,33.9,73797.21,0.0,-0.9996,0.0,0.05232]
[1780226142634,33.9,73798.53,0.0,-0.99959,0.0,0.05251]
[1780226148837,33.9,73797.77,0.0,-0.9996,0.0,0.0524]
[1780226154722,33.9,73797.35,0.0,-0.9996,0.0,0.05234]
[1780226160764,33.9,73797.09,0.0,-0.9996,0.0,0.05231]
[1780226165798,33.9,73797.29,0.0,-0.9996,0.0,0.05233]
[1780226170834,33.9,73797.58,0.0,-0.9996,0.0,0.05238]
[1780226175869,33.9,73797.82,0.0,-0.9996,0.0,0.05241]
[1780226180904,33.9,73797.6,0.0,-0.9996,0.0,0.05238]
[1780226185939,33.9,73792.2,0.0,-0.9996,0.0,0.0516]
[1780226190974,33.9,73794.97,0.0,-0.9996,0.0,0.052]
[1780226196011,33.9,73796.64,0.0,-0.9996,0.0,0.05198]
[1780226204064,33.9,73797.43,0.0,-0.9996,0.0,0.0521]
[1780226209257,33.9,73794.35,0.0,-0.9996,0.0,0.05165]
[1780226212121,33.9,73788.2,0.0,-0.99961,0.0,0.05078]
[1780226218163,33.9,73785.43,0.0,-0.99961,0.0,0.05039]
[1780226223198,33.9,73784.79,0.0,-0.99961,0.0,0.0503]
[1780226228235,33.9,73786.53,0.0,-0.99961,0.0,0.05055]
[1780226234323,33.9,73788.66,0.0,-0.99961,0.0,0.05085]
[1780226239468,33.9,73788.09,0.0,-0.99961,0.0,0.05077]
[1780226245416,33.9,73788.72,0.0,-0.99961,0.0,0.05085]
[1780226251443,33.9,73792.32,0.0,-0.99961,0.0,0.05111]
[1780226256477,33.9,73793.06,0.0,-0.99961,0.0,0.05122]
[1780226264534,33.9,73793.6,0.0,-0.9996,0.0,0.05129]
[1780226269679,33.9,73794.14,0.0,-0.9996,0.0,0.05137]
[1780226277627,33.9,73794.72,0.0,-0.9996,0.0,0.05145]
[1780226287694,33.9,73794.91,0.0,-0.9996,0.0,0.05148]
[1780226292731,33.9,73793.47,0.0,-0.9996,0.0,0.05127]
[1780226295752,33.9,73798.73,0.0,-0.9996,0.0,0.05203]
[1780226301793,33.9,73800.57,0.0,-0.9996,0.0,0.05229]
[1780226309960,33.9,73803.74,0.0,-0.99959,0.0,0.05275]
[1780226320029,33.9,73803.65,0.0,-0.99959,0.0,0.05248]
[1780226330099,33.9,73803.32,0.0,-0.99959,0.0,0.05243]
[1780226340170,33.9,73800.79,0.0,-0.9996,0.0,0.05207]
[1780226346101,33.9,73798.06,0.0,-0.9996,0.0,0.05167]
[1780226351135,33.9,73798.64,0.0,-0.9996,0.0,0.05176]
[1780226360309,33.9,73798.75,0.0,-0.9996,0.0,0.05177]
[1780226367248,33.9,73799.2,0.0,-0.9996,0.0,0.05184]
[1780226373290,33.9,73800.1,0.0,-0.9996,0.0,0.05171]
[1780226379333,33.9,73799.8,0.0,-0.9996,0.0,0.05167]
[1780226384370,33.9,73799.15,0.0,-0.9996,0.0,0.05157]
[1780226390519,33.9,73800.2,0.0,-0.9996,0.0,0.05172]
[1780226400611,33.9,73802.1,0.0,-0.9996,0.0,0.052]
[1780226410681,33.9,73797.6,0.0,-0.9996,0.0,0.05135]
[1780226413574,33.9,73794.88,0.0,-0.99961,0.0,0.05097]
[1780226418609,33.9,73793.66,0.0,-0.99961,0.0,0.05079]
[1780226423645,33.9,73793.85,0.0,-0.99961,0.0,0.05082]
[1780226428679,33.9,73793.96,0.0,-0.99961,0.0,0.05084]
[1780226437742,33.9,73795.79,0.0,-0.99961,0.0,0.05084]
[1780226442778,33.9,73795.42,0.0,-0.99961,0.0,0.05079]
[1780226447812,33.9,73797.24,0.0,-0.99961,0.0,0.05105]
[1780226453854,33.9,73797.29,0.0,-0.99961,0.0,0.05105]
[1780226461044,33.9,73797.56,0.0,-0.99961,0.0,0.05109]
[1780226466946,33.9,73797.48,0.0,-0.99961,0.0,0.05108]
[1780226471980,33.9,73794.71,0.0,-0.99961,0.0,0.05069]
[1780226477016,33.9,73794.62,0.0,-0.99961,0.0,0.05068]
[1780226488104,33.9,73794.33,0.0,-0.99961,0.0,0.05064]
[1780226494136,33.9,73794.2,0.0,-0.99961,0.0,0.05037]
[1780226500177,33.9,73794.01,0.0,-0.99961,0.0,0.05034]
[1780226505213,33.9,73796.12,0.0,-0.99961,0.0,0.05064]
[1780226511393,33.9,73793.96,0.0,-0.99961,0.0,0.05033]
[1780226517296,33.9,73799.72,0.0,-0.99961,0.0,0.05114]
[1780226524346,33.9,73799.61,0.0,-0.99961,0.0,0.05113]
[1780226529380,33.9,73803.58,0.0,-0.9996,0.0,0.0517]
[1780226534415,33.9,73805.75,0.0,-0.9996,0.0,0.05201]
[1780226539451,33.9,73806.39,0.0,-0.9996,0.0,0.0521]
[1780226541606,33.9,73798.84,0.0,-0.99961,0.0,0.05102]
[1780226542472,33.9,73798.84,0.0,-0.99961,0.0,0.05102]
[1780226547507,33.9,73798.61,0.0,-0.99961,0.0,0.05099]
[1780226552542,33.9,73798.38,0.0,-0.99961,0.0,0.0507]
[1780226557578,33.9,73798.04,0.0,-0.99961,0.0,0.05065]
[1780226562613,33.9,73797.39,0.0,-0.99961,0.0,0.05056]
[1780226567649,33.9,73797.56,0.0,-0.99961,0.0,0.05059]
[1780226572683,33.9,73799.26,0.0,-0.99961,0.0,0.05083]
[1780226577719,33.9,73798.73,0.0,-0.99961,0.0,0.05075]
[1780226582753,33.9,73799.4,0.0,-0.99961,0.0,0.05084]
[1780226587789,33.9,73797.73,0.0,-0.99961,0.0,0.05061]
[1780226592823,33.9,73797.57,0.0,-0.99961,0.0,0.05059]
[1780226598874,33.9,73797.52,0.0,-0.99961,0.0,0.05058]
[1780226606931,33.9,73797.92,0.0,-0.99961,0.0,0.05064]
[1780226612096,33.9,73797.4,0.0,-0.99961,0.0,0.05031]
[1780226618009,33.9,73796.76,0.0,-0.99961,0.0,0.05022]
[1780226629085,33.9,73798.72,0.0,-0.99961,0.0,0.0505]
[1780226634121,33.9,73800.06,0.0,-0.99961,0.0,0.05068]
[1780226639155,33.9,73800.77,0.0,-0.99961,0.0,0.05079]
[1780226648221,33.9,73800.39,0.0,-0.99961,0.0,0.05073]
[1780226653255,33.9,73798.51,0.0,-0.99961,0.0,0.05047]
[1780226658291,33.9,73800.1,0.0,-0.99961,0.0,0.05069]
[1780226663325,33.9,73801.04,0.0,-0.99961,0.0,0.05082]
[1780226668361,33.9,73801.58,0.0,-0.99961,0.0,0.0509]
[1780226674402,33.9,73801.34,0.0,-0.99961,0.0,0.05061]
[1780226679437,33.9,73799.97,0.0,-0.99961,0.0,0.05042]
[1780226684472,33.9,73803.38,0.0,-0.99961,0.0,0.0509]
[1780226689507,33.9,73807.2,0.0,-0.9996,0.0,0.05144]
[1780226695552,33.9,73807.66,0.0,-0.9996,0.0,0.05151]
[1780226701591,33.9,73806.43,0.0,-0.9996,0.0,0.05133]
[1780226707634,33.9,73804.71,0.0,-0.99961,0.0,0.05109]
[1780226712801,33.9,73804.75,0.0,-0.99961,0.0,0.05109]
[1780226718711,33.9,73804.72,0.0,-0.99961,0.0,0.05109]
[1780226724752,33.9,73804.92,0.0,-0.9996,0.0,0.05112]
[1780226729787,33.9,73804.42,0.0,-0.99961,0.0,0.05105]
[1780226735829,33.9,73803.8,0.0,-0.99961,0.0,0.05071]
[1780226741871,33.9,73803.25,0.0,-0.99961,0.0,0.05063]
[1780226749927,33.9,73803.02,0.0,-0.99961,0.0,0.0506]
[1780226756977,33.9,73802.71,0.0,-0.99961,0.0,0.05055]
[1780226763151,33.9,73803.01,0.0,-0.99961,0.0,0.05059]
[1780226773221,33.9,73802.96,0.0,-0.99961,0.0,0.05059]
[1780226780138,33.9,73805.8,0.0,-0.99961,0.0,0.05099]
[1780226785173,33.9,73806.69,0.0,-0.9996,0.0,0.05112]
[1780226790212,33.9,73807.84,0.0,-0.9996,0.0,0.05128]
[1780226795246,33.9,73810.02,0.0,-0.9996,0.0,0.05133]
[1780226801290,33.9,73813.13,0.0,-0.9996,0.0,0.05178]
[1780226807331,33.9,73814.96,0.0,-0.9996,0.0,0.05204]
[1780226813505,33.9,73815.09,0.0,-0.9996,0.0,0.05206]
[1780226821431,33.9,73815.33,0.0,-0.9996,0.0,0.0521]
[1780226823575,33.9,73821.46,0.0,-0.99959,0.0,0.05299]
[1780226829486,33.9,73823.74,0.0,-0.99959,0.0,0.05333]
[1780226834522,33.9,73824.1,0.0,-0.99959,0.0,0.05338]
[1780226839556,33.9,73824.26,0.0,-0.99959,0.0,0.05341]
[1780226841569,33.9,73829.47,0.0,-0.99958,0.0,0.05418]
[1780226846604,33.9,73831.78,0.0,-0.99958,0.0,0.05453]
[1780226851640,33.9,73837.52,0.0,-0.99957,0.0,0.05513]
[1780226858692,33.9,73840.4,0.0,-0.99957,0.0,0.05557]
[1780226863858,33.9,73843.44,0.0,-0.99956,0.0,0.05604]
[1780226869768,33.9,73843.23,0.0,-0.99956,0.0,0.056]
[1780226876818,33.9,73841.11,0.0,-0.99957,0.0,0.05568]
[1780226881852,33.9,73842.46,0.0,-0.99956,0.0,0.05589]
[1780226888901,33.9,73842.85,0.0,-0.99956,0.0,0.05595]
[1780226894068,33.9,73842.88,0.0,-0.99956,0.0,0.05595]
[1780226900986,33.9,73843.96,0.0,-0.99956,0.0,0.05612]
[1780226906021,33.9,73843.54,0.0,-0.99956,0.0,0.05605]
[1780226911057,33.9,73844.17,0.0,-0.99956,0.0,0.05587]
[1780226917099,33.9,73843.29,0.0,-0.99957,0.0,0.05574]
[1780226922137,33.9,73842.58,0.0,-0.99957,0.0,0.05563]
[1780226930193,33.9,73842.56,0.0,-0.99957,0.0,0.05563]
[1780226936235,33.9,73844.01,0.0,-0.99956,0.0,0.05585]
[1780226941269,33.9,73844.63,0.0,-0.99956,0.0,0.05594]
[1780226947312,33.9,73844.7,0.0,-0.99956,0.0,0.05596]
[1780226950330,33.9,73849.87,0.0,-0.99956,0.0,0.05676]
[1780226955367,33.9,73850.12,0.0,-0.99956,0.0,0.0568]
[1780226960402,33.9,73851.47,0.0,-0.99956,0.0,0.05701]
[1780226966446,33.9,73852.42,0.0,-0.99955,0.0,0.05716]
[1780226971482,33.9,73853.69,0.0,-0.99955,0.0,0.05708]
[1780226978532,33.9,73854.71,0.0,-0.99955,0.0,0.05724]
[1780226983567,33.9,73854.69,0.0,-0.99955,0.0,0.05724]
[1780226988604,33.9,73855.44,0.0,-0.99955,0.0,0.05736]
[1780226994779,33.9,73855.39,0.0,-0.99955,0.0,0.05735]
[1780227000688,33.9,73855.26,0.0,-0.99955,0.0,0.05733]
[1780227005726,33.9,73852.62,0.0,-0.99956,0.0,0.05691]
[1780227010757,33.9,73854.91,0.0,-0.99955,0.0,0.05727]
[1780227022842,33.9,73855.83,0.0,-0.99955,0.0,0.05742]
[1780227027878,33.9,73857.17,0.0,-0.99955,0.0,0.05763]
[1780227032914,33.9,73856.97,0.0,-0.99955,0.0,0.05732]
[1780227035061,33.9,73850.82,0.0,-0.99956,0.0,0.05635]
[1780227040969,33.9,73851.73,0.0,-0.99956,0.0,0.05649]
[1780227047012,33.9,73855.42,0.0,-0.99955,0.0,0.05707]
[1780227049032,33.9,73846.74,0.0,-0.99957,0.0,0.05572]
[1780227053053,33.9,73842.61,0.0,-0.99957,0.0,0.05509]
[1780227058089,33.9,73842.26,0.0,-0.99957,0.0,0.05503]
[1780227064132,33.9,73838.89,0.0,-0.99958,0.0,0.05452]
[1780227068159,33.9,73819.77,0.0,-0.9996,0.0,0.0517]
[1780227069166,33.9,73808.68,0.0,-0.99961,0.0,0.05013]
[1780227070174,33.9,73807.1,0.0,-0.99961,0.0,0.04991]
[1780227075350,33.9,73811.94,0.0,-0.99961,0.0,0.05059]
[1780227079238,33.9,73821.03,0.0,-0.9996,0.0,0.05188]
[1780227080245,33.9,73822.69,0.0,-0.9996,0.0,0.05212]
[1780227085419,33.9,73822.56,0.0,-0.9996,0.0,0.05211]
[1780227091322,33.9,73822.99,0.0,-0.9996,0.0,0.05191]
[1780227099377,33.9,73822.68,0.0,-0.9996,0.0,0.05186]
[1780227104412,33.9,73825.29,0.0,-0.99959,0.0,0.05224]
[1780227109448,33.9,73822.2,0.0,-0.9996,0.0,0.05179]
[1780227114486,33.9,73819.76,0.0,-0.9996,0.0,0.05144]
[1780227116497,33.9,73814.57,0.0,-0.99961,0.0,0.0507]
[1780227121532,33.9,73814.81,0.0,-0.99961,0.0,0.05074]
[1780227126566,33.9,73813.94,0.0,-0.99961,0.0,0.05062]
[1780227132608,33.9,73815.0,0.0,-0.99961,0.0,0.05077]
[1780227138650,33.9,73814.5,0.0,-0.99961,0.0,0.05069]
[1780227143685,33.9,73814.76,0.0,-0.99961,0.0,0.05073]
[1780227155773,33.9,73814.68,0.0,-0.99961,0.0,0.05047]
[1780227161814,33.9,73814.29,0.0,-0.99961,0.0,0.05041]
[1780227166993,33.9,73813.03,0.0,-0.99961,0.0,0.05023]
[1780227172893,33.9,73817.71,0.0,-0.99961,0.0,0.05089]
[1780227177063,33.9,73822.95,0.0,-0.9996,0.0,0.05164]
[1780227182960,33.9,73822.73,0.0,-0.9996,0.0,0.05161]
[1780227187137,33.9,73817.62,0.0,-0.99961,0.0,0.05088]
[1780227193032,33.9,73816.48,0.0,-0.99961,0.0,0.05072]
[1780227198066,33.9,73815.42,0.0,-0.99961,0.0,0.05057]
[1780227203101,33.9,73815.11,0.0,-0.99961,0.0,0.05053]
[1780227209143,33.9,73816.27,0.0,-0.99961,0.0,0.05069]
[1780227214178,33.9,73817.12,0.0,-0.99961,0.0,0.05056]
[1780227219212,33.9,73816.88,0.0,-0.99961,0.0,0.05052]
[1780227224249,33.9,73818.88,0.0,-0.99961,0.0,0.0508]
[1780227229286,33.9,73823.87,0.0,-0.9996,0.0,0.05152]
[1780227235326,33.9,73821.04,0.0,-0.9996,0.0,0.05111]
[1780227240363,33.9,73820.23,0.0,-0.9996,0.0,0.051]
[1780227246404,33.9,73818.76,0.0,-0.99961,0.0,0.05079]
[1780227253452,33.9,73818.47,0.0,-0.99961,0.0,0.05075]
[1780227259495,33.9,73820.38,0.0,-0.9996,0.0,0.05102]
[1780227264530,33.9,73820.06,0.0,-0.9996,0.0,0.05097]
[1780227269564,33.9,73821.75,0.0,-0.9996,0.0,0.05121]
[1780227274600,33.9,73819.01,0.0,-0.99961,0.0,0.05057]
[1780227280642,33.9,73816.79,0.0,-0.99961,0.0,0.05026]
[1780227285676,33.9,73817.19,0.0,-0.99961,0.0,0.05031]
[1780227290711,33.9,73817.22,0.0,-0.99961,0.0,0.05032]
[1780227295747,33.9,73817.28,0.0,-0.99961,0.0,0.05032]
[1780227305816,33.9,73816.96,0.0,-0.99961,0.0,0.05028]
[1780227314881,33.9,73816.83,0.0,-0.99961,0.0,0.05026]
[1780227319915,33.9,73816.01,0.0,-0.99961,0.0,0.05015]
[1780227324950,33.9,73814.47,0.0,-0.99961,0.0,0.04993]
[1780227329988,33.9,73813.48,0.0,-0.99961,0.0,0.04979]
[1780227338189,33.9,73812.65,0.0,-0.99962,0.0,0.04943]
[1780227348259,33.9,73809.67,0.0,-0.99962,0.0,0.04902]
[1780227354154,33.9,73808.84,0.0,-0.99962,0.0,0.0489]
[1780227362211,33.9,73807.14,0.0,-0.99962,0.0,0.04867]
[1780227367246,33.9,73806.59,0.0,-0.99962,0.0,0.04859]
[1780227372280,33.9,73806.45,0.0,-0.99962,0.0,0.04858]
[1780227377316,33.9,73805.69,0.0,-0.99963,0.0,0.04847]
[1780227383357,33.9,73805.71,0.0,-0.99963,0.0,0.04847]
[1780227388554,33.9,73805.72,0.0,-0.99963,0.0,0.04848]
[1780227398624,33.9,73805.79,0.0,-0.99963,0.0,0.04824]
[1780227404505,33.9,73805.58,0.0,-0.99963,0.0,0.04821]
[1780227409540,33.9,73807.68,0.0,-0.99962,0.0,0.0485]
[1780227415582,33.9,73807.47,0.0,-0.99962,0.0,0.04847]
[1780227420617,33.9,73808.98,0.0,-0.99962,0.0,0.04867]
[1780227425653,33.9,73810.64,0.0,-0.99962,0.0,0.0489]
[1780227431694,33.9,73812.24,0.0,-0.99962,0.0,0.04912]
[1780227436729,33.9,73817.63,0.0,-0.99961,0.0,0.04987]
[1780227439750,33.9,73820.99,0.0,-0.99961,0.0,0.05034]
[1780227444785,33.9,73820.63,0.0,-0.99961,0.0,0.05029]
[1780227449823,33.9,73816.79,0.0,-0.99961,0.0,0.04975]
[1780227455866,33.9,73816.91,0.0,-0.99962,0.0,0.04952]
[1780227461907,33.9,73815.86,0.0,-0.99962,0.0,0.04937]
[1780227466943,33.9,73815.42,0.0,-0.99962,0.0,0.04931]
[1780227471981,33.9,73815.7,0.0,-0.99962,0.0,0.04935]
[1780227477013,33.9,73815.97,0.0,-0.99962,0.0,0.04939]
[1780227482047,33.9,73816.14,0.0,-0.99962,0.0,0.04941]
[1780227489265,33.9,73816.3,0.0,-0.99962,0.0,0.04943]
[1780227495138,33.9,73816.75,0.0,-0.99962,0.0,0.04949]
[1780227501182,33.9,73816.8,0.0,-0.99962,0.0,0.0495]
[1780227506221,33.9,73830.09,0.0,-0.9996,0.0,0.05138]
[1780227507224,33.9,73833.07,0.0,-0.9996,0.0,0.05181]
[1780227508231,33.9,73839.85,0.0,-0.99959,0.0,0.05279]
[1780227509406,33.9,73842.75,0.0,-0.99959,0.0,0.05322]
[1780227515279,33.9,73844.01,0.0,-0.99959,0.0,0.05314]
[1780227520315,33.9,73840.78,0.0,-0.99959,0.0,0.05267]
[1780227525349,33.9,73840.82,0.0,-0.99959,0.0,0.05267]
[1780227529545,33.9,73845.91,0.0,-0.99958,0.0,0.05342]
[1780227535421,33.9,73849.4,0.0,-0.99958,0.0,0.05394]
[1780227540455,33.9,73851.38,0.0,-0.99958,0.0,0.05424]
[1780227545491,33.9,73853.36,0.0,-0.99957,0.0,0.05454]
[1780227550526,33.9,73854.56,0.0,-0.99957,0.0,0.05472]
[1780227553547,33.9,73862.59,0.0,-0.99956,0.0,0.05596]
[1780227554554,33.9,73862.87,0.0,-0.99956,0.0,0.056]
[1780227559781,33.9,73862.16,0.0,-0.99956,0.0,0.05589]
[1780227565632,33.9,73861.86,0.0,-0.99956,0.0,0.05584]
[1780227570667,33.9,73859.26,0.0,-0.99957,0.0,0.05544]
[1780227572681,33.9,73847.96,0.0,-0.99958,0.0,0.05346]
[1780227573688,33.9,73845.46,0.0,-0.99959,0.0,0.05309]
[1780227578722,33.9,73843.68,0.0,-0.99959,0.0,0.05283]
[1780227581743,33.9,73837.44,0.0,-0.9996,0.0,0.05192]
[1780227586780,33.9,73836.36,0.0,-0.9996,0.0,0.05176]
[1780227591814,33.9,73836.21,0.0,-0.9996,0.0,0.05174]
[1780227596848,33.9,73835.25,0.0,-0.9996,0.0,0.0516]
[1780227601883,33.9,73835.75,0.0,-0.9996,0.0,0.05167]
[1780227606918,33.9,73835.39,0.0,-0.9996,0.0,0.05162]
[1780227611954,33.9,73834.82,0.0,-0.9996,0.0,0.05154]
[1780227616989,33.9,73833.19,0.0,-0.9996,0.0,0.0513]
[1780227622024,33.9,73832.78,0.0,-0.9996,0.0,0.05124]
[1780227627059,33.9,73831.21,0.0,-0.9996,0.0,0.05102]
[1780227632095,33.9,73829.69,0.0,-0.99961,0.0,0.05055]
[1780227637129,33.9,73829.65,0.0,-0.99961,0.0,0.05054]
[1780227642170,33.9,73829.02,0.0,-0.99961,0.0,0.05045]
[1780227647204,33.9,73829.19,0.0,-0.99961,0.0,0.05048]
[1780227652240,33.9,73827.88,0.0,-0.99961,0.0,0.05029]
[1780227657278,33.9,73829.15,0.0,-0.99961,0.0,0.05047]
[1780227662310,33.9,73828.78,0.0,-0.99961,0.0,0.05042]
[1780227667345,33.9,73829.02,0.0,-0.99961,0.0,0.05045]
[1780227672380,33.9,73829.11,0.0,-0.99961,0.0,0.05047]
[1780227678423,33.9,73829.76,0.0,-0.99961,0.0,0.05056]
[1780227683457,33.9,73830.27,0.0,-0.99961,0.0,0.05063]
[1780227690694,33.9,73828.3,0.0,-0.99961,0.0,0.05035]
[1780227696549,33.9,73825.22,0.0,-0.99961,0.0,0.04967]
[1780227701582,33.9,73826.15,0.0,-0.99961,0.0,0.0498]
[1780227706619,33.9,73827.98,0.0,-0.99961,0.0,0.05005]
[1780227710836,33.9,73821.72,0.0,-0.99962,0.0,0.04918]
[1780227716689,33.9,73821.3,0.0,-0.99962,0.0,0.04912]
[1780227721725,33.9,73821.6,0.0,-0.99962,0.0,0.04916]
[1780227726760,33.9,73821.65,0.0,-0.99962,0.0,0.04917]
[1780227731797,33.9,73822.06,0.0,-0.99962,0.0,0.04923]
[1780227737021,33.9,73820.63,0.0,-0.99962,0.0,0.04903]
[1780227742872,33.9,73819.72,0.0,-0.99962,0.0,0.04891]
[1780227748914,33.9,73816.37,0.0,-0.99962,0.0,0.04845]
[1780227753949,33.9,73814.96,0.0,-0.99963,0.0,0.04801]
[1780227759994,33.9,73816.23,0.0,-0.99963,0.0,0.04818]
[1780227765032,33.9,73818.64,0.0,-0.99962,0.0,0.04851]
[1780227770067,33.9,73820.5,0.0,-0.99962,0.0,0.04876]
[1780227776109,33.9,73820.59,0.0,-0.99962,0.0,0.04878]
[1780227781144,33.9,73819.16,0.0,-0.99962,0.0,0.04858]
[1780227786179,33.9,73819.71,0.0,-0.99962,0.0,0.04866]
[1780227793229,33.9,73819.77,0.0,-0.99962,0.0,0.04866]
[1780227798265,33.9,73820.25,0.0,-0.99962,0.0,0.04873]
[1780227803299,33.9,73820.49,0.0,-0.99962,0.0,0.04876]
[1780227811356,33.9,73822.12,0.0,-0.99962,0.0,0.04874]
[1780227816393,33.9,73824.29,0.0,-0.99962,0.0,0.04904]
[1780227821427,33.9,73826.18,0.0,-0.99962,0.0,0.0493]
[1780227827652,33.9,73829.38,0.0,-0.99961,0.0,0.04974]
[1780227833520,33.9,73829.24,0.0,-0.99961,0.0,0.04972]
[1780227838554,33.9,73828.56,0.0,-0.99961,0.0,0.04963]
[1780227843590,33.9,73829.25,0.0,-0.99961,0.0,0.04972]
[1780227850638,33.9,73827.43,0.0,-0.99962,0.0,0.04947]
[1780227855674,33.9,73826.99,0.0,-0.99962,0.0,0.04941]
[1780227860708,33.9,73827.04,0.0,-0.99962,0.0,0.04942]
[1780227865744,33.9,73826.61,0.0,-0.99962,0.0,0.04936]
[1780227870778,33.9,73825.68,0.0,-0.99962,0.0,0.04923]
[1780227875814,33.9,73826.12,0.0,-0.99962,0.0,0.04904]
[1780227880849,33.9,73824.28,0.0,-0.99962,0.0,0.04878]
[1780227885884,33.9,73822.17,0.0,-0.99962,0.0,0.0485]
[1780227890918,33.9,73819.3,0.0,-0.99963,0.0,0.04811]
[1780227895954,33.9,73819.66,0.0,-0.99963,0.0,0.04815]
[1780227898147,33.9,73830.51,0.0,-0.99961,0.0,0.04965]
[1780227899982,33.9,73838.82,0.0,-0.9996,0.0,0.05082]
[1780227900991,33.9,73841.85,0.0,-0.9996,0.0,0.05125]
[1780227906025,33.9,73841.85,0.0,-0.9996,0.0,0.05125]
[1780227910052,33.9,73833.48,0.0,-0.99961,0.0,0.05006]
[1780227911060,33.9,73832.22,0.0,-0.99961,0.0,0.04989]
[1780227914080,33.9,73828.47,0.0,-0.99962,0.0,0.04936]
[1780227919116,33.9,73828.15,0.0,-0.99962,0.0,0.04932]
[1780227924153,33.9,73830.35,0.0,-0.99961,0.0,0.04962]
[1780227930195,33.9,73830.63,0.0,-0.99961,0.0,0.04966]
[1780227935230,33.9,73831.11,0.0,-0.99962,0.0,0.04948]
[1780227941273,33.9,73831.01,0.0,-0.99962,0.0,0.04946]
[1780227949329,33.9,73830.15,0.0,-0.99962,0.0,0.04934]
[1780227954364,33.9,73831.19,0.0,-0.99962,0.0,0.04949]
[1780227959399,33.9,73830.43,0.0,-0.99962,0.0,0.04938]
[1780227964434,33.9,73830.63,0.0,-0.99962,0.0,0.04941]
[1780227971484,33.9,73830.27,0.0,-0.99962,0.0,0.04936]
[1780227978713,33.9,73830.94,0.0,-0.99962,0.0,0.04945]
[1780227984574,33.9,73832.4,0.0,-0.99961,0.0,0.04966]
[1780227990616,33.9,73832.68,0.0,-0.99961,0.0,0.0497]
[1780227995651,33.9,73831.56,0.0,-0.99962,0.0,0.04929]
[1780228000687,33.9,73831.3,0.0,-0.99962,0.0,0.04925]
[1780228005722,33.9,73827.9,0.0,-0.99962,0.0,0.04878]
[1780228011763,33.9,73827.46,0.0,-0.99962,0.0,0.04872]
[1780228016799,33.9,73825.25,0.0,-0.99962,0.0,0.04842]
[1780228021833,33.9,73825.42,0.0,-0.99962,0.0,0.04844]
[1780228026869,33.9,73823.74,0.0,-0.99963,0.0,0.04822]
[1780228033918,33.9,73820.11,0.0,-0.99963,0.0,0.04772]
[1780228039137,33.9,73820.48,0.0,-0.99963,0.0,0.04777]
[1780228046001,33.9,73820.61,0.0,-0.99963,0.0,0.04779]
[1780228052044,33.9,73822.38,0.0,-0.99963,0.0,0.04779]
[1780228057079,33.9,73823.04,0.0,-0.99963,0.0,0.04787]
[1780228062115,33.9,73822.91,0.0,-0.99963,0.0,0.04786]
[1780228067150,33.9,73820.75,0.0,-0.99963,0.0,0.04757]
[1780228072184,33.9,73820.73,0.0,-0.99963,0.0,0.04756]
[1780228077219,33.9,73820.7,0.0,-0.99963,0.0,0.04756]
[1780228082254,33.9,73820.5,0.0,-0.99963,0.0,0.04753]
[1780228087291,33.9,73820.96,0.0,-0.99963,0.0,0.04759]
[1780228092327,33.9,73821.13,0.0,-0.99963,0.0,0.04762]
[1780228097361,33.9,73821.08,0.0,-0.99963,0.0,0.04761]
[1780228102396,33.9,73816.23,0.0,-0.99964,0.0,0.04696]
[1780228109627,33.9,73815.81,0.0,-0.99964,0.0,0.04691]
[1780228116493,33.9,73815.81,0.0,-0.99964,0.0,0.04667]
[1780228122537,33.9,73816.06,0.0,-0.99964,0.0,0.0467]
[1780228129771,33.9,73815.91,0.0,-0.99964,0.0,0.04668]
[1780228135628,33.9,73815.93,0.0,-0.99964,0.0,0.04668]
[1780228138650,33.9,73809.86,0.0,-0.99964,0.0,0.04589]
[1780228139840,33.9,73809.73,0.0,-0.99964,0.0,0.04587]
[1780228145698,33.9,73809.76,0.0,-0.99964,0.0,0.04587]
[1780228149910,33.9,73817.41,0.0,-0.99964,0.0,0.04688]
[1780228155773,33.9,73818.1,0.0,-0.99964,0.0,0.04697]
[1780228160804,33.9,73819.02,0.0,-0.99963,0.0,0.04709]
[1780228170065,33.9,73817.1,0.0,-0.99964,0.0,0.04684]
[1780228175909,33.9,73821.71,0.0,-0.99963,0.0,0.04721]
[1780228181950,33.9,73820.71,0.0,-0.99963,0.0,0.04707]
[1780228186985,33.9,73820.12,0.0,-0.99964,0.0,0.047]
[1780228193027,33.9,73819.8,0.0,-0.99964,0.0,0.04695]
[1780228198063,33.9,73819.41,0.0,-0.99964,0.0,0.0469]
[1780228205117,33.9,73818.36,0.0,-0.99964,0.0,0.04676]
[1780228210345,33.9,73817.7,0.0,-0.99964,0.0,0.04668]
[1780228216193,33.9,73817.84,0.0,-0.99964,0.0,0.04669]
[1780228221229,33.9,73818.58,0.0,-0.99964,0.0,0.04679]
[1780228226263,33.9,73818.58,0.0,-0.99964,0.0,0.04679]
[1780228231300,33.9,73818.57,0.0,-0.99964,0.0,0.04655]
[1780228232306,33.9,73823.58,0.0,-0.99963,0.0,0.04721]
[1780228234320,33.9,73825.37,0.0,-0.99963,0.0,0.04745]
[1780228239354,33.9,73826.98,0.0,-0.99963,0.0,0.04767]
[1780228244389,33.9,73829.61,0.0,-0.99963,0.0,0.04802]
[1780228250625,33.9,73827.5,0.0,-0.99963,0.0,0.04774]
[1780228256473,33.9,73824.51,0.0,-0.99963,0.0,0.04734]
[1780228261509,33.9,73823.66,0.0,-0.99963,0.0,0.04722]
[1780228268559,33.9,73821.74,0.0,-0.99964,0.0,0.04697]
[1780228278629,33.9,73823.08,0.0,-0.99963,0.0,0.04715]
[1780228285681,33.9,73822.48,0.0,-0.99963,0.0,0.04707]
[1780228290714,33.9,73821.64,0.0,-0.99964,0.0,0.04696]
[1780228295748,33.9,73821.36,0.0,-0.99964,0.0,0.04668]
[1780228300976,33.9,73821.16,0.0,-0.99964,0.0,0.04665]
[1780228306827,33.9,73821.09,0.0,-0.99964,0.0,0.04664]
[1780228311863,33.9,73818.88,0.0,-0.99964,0.0,0.04635]
[1780228316897,33.9,73817.87,0.0,-0.99964,0.0,0.04622]
[1780228324956,33.9,73818.07,0.0,-0.99964,0.0,0.04624]
[1780228331191,33.9,73818.17,0.0,-0.99964,0.0,0.04626]
[1780228337038,33.9,73818.17,0.0,-0.99964,0.0,0.04626]
[1780228348115,33.9,73818.88,0.0,-0.99964,0.0,0.04635]
[1780228353150,33.9,73817.47,0.0,-0.99964,0.0,0.04593]
[1780228358184,33.9,73817.43,0.0,-0.99964,0.0,0.04592]
[1780228363219,33.9,73811.43,0.0,-0.99965,0.0,0.04515]
[1780228366240,33.9,73810.67,0.0,-0.99965,0.0,0.04505]
[1780228371473,33.9,73807.04,0.0,-0.99965,0.0,0.04459]
[1780228377317,33.9,73805.99,0.0,-0.99966,0.0,0.04445]
[1780228382352,33.9,73805.18,0.0,-0.99966,0.0,0.04435]
[1780228387388,33.9,73804.0,0.0,-0.99966,0.0,0.0442]
[1780228393431,33.9,73801.78,0.0,-0.99966,0.0,0.04392]
[1780228398465,33.9,73800.42,0.0,-0.99966,0.0,0.04375]
[1780228404507,33.9,73799.0,0.0,-0.99966,0.0,0.04358]
[1780228409545,33.9,73798.28,0.0,-0.99966,0.0,0.04349]
[1780228416591,33.9,73799.4,0.0,-0.99966,0.0,0.0434]
[1780228421823,33.9,73800.27,0.0,-0.99966,0.0,0.04351]
[1780228427668,33.9,73800.73,0.0,-0.99966,0.0,0.04356]
[1780228432704,33.9,73800.29,0.0,-0.99966,0.0,0.04351]
[1780228438744,33.9,73799.24,0.0,-0.99966,0.0,0.04338]
[1780228443781,33.9,73801.61,0.0,-0.99966,0.0,0.04367]
[1780228448815,33.9,73801.55,0.0,-0.99966,0.0,0.04367]
[1780228453852,33.9,73799.85,0.0,-0.99966,0.0,0.04346]
[1780228458886,33.9,73798.85,0.0,-0.99966,0.0,0.04333]
[1780228464927,33.9,73796.38,0.0,-0.99967,0.0,0.04303]
[1780228470970,33.9,73796.3,0.0,-0.99967,0.0,0.04302]
[1780228476006,33.9,73795.93,0.0,-0.99967,0.0,0.04275]
[1780228481039,33.9,73797.47,0.0,-0.99967,0.0,0.04294]
[1780228486074,33.9,73797.96,0.0,-0.99967,0.0,0.043]
[1780228488109,33.9,73806.65,0.0,-0.99966,0.0,0.04407]
[1780228489099,33.9,73809.3,0.0,-0.99966,0.0,0.04441]
[1780228492316,33.9,73819.1,0.0,-0.99965,0.0,0.04566]
[1780228498169,33.9,73824.91,0.0,-0.99964,0.0,0.04642]
[1780228503203,33.9,73826.37,0.0,-0.99964,0.0,0.04662]
[1780228509245,33.9,73827.56,0.0,-0.99964,0.0,0.04677]
[1780228511258,33.9,73821.17,0.0,-0.99964,0.0,0.04593]
[1780228516294,33.9,73818.22,0.0,-0.99965,0.0,0.04555]
[1780228520322,33.9,73812.26,0.0,-0.99965,0.0,0.04478]
[1780228525357,33.9,73808.81,0.0,-0.99966,0.0,0.04435]
[1780228530393,33.9,73809.84,0.0,-0.99966,0.0,0.04448]
[1780228532597,33.9,73802.99,0.0,-0.99966,0.0,0.04339]
[1780228541470,33.9,73803.24,0.0,-0.99966,0.0,0.04342]
[1780228550534,33.9,73801.28,0.0,-0.99967,0.0,0.04318]
[1780228555570,33.9,73808.8,0.0,-0.99966,0.0,0.04411]
[1780228556575,33.9,73810.52,0.0,-0.99966,0.0,0.04433]
[1780228561611,33.9,73812.45,0.0,-0.99965,0.0,0.04458]
[1780228566645,33.9,73816.52,0.0,-0.99965,0.0,0.04509]
[1780228568659,33.9,73824.86,0.0,-0.99964,0.0,0.04618]
[1780228569670,33.9,73827.7,0.0,-0.99964,0.0,0.04655]
[1780228574701,33.9,73827.3,0.0,-0.99964,0.0,0.0465]
[1780228579736,33.9,73827.61,0.0,-0.99964,0.0,0.04654]
[1780228584771,33.9,73827.34,0.0,-0.99964,0.0,0.0465]
[1780228589806,33.9,73827.25,0.0,-0.99964,0.0,0.04649]
[1780228593018,33.9,73833.28,0.0,-0.99963,0.0,0.04705]
[1780228598869,33.9,73833.68,0.0,-0.99963,0.0,0.0471]
[1780228603906,33.9,73834.07,0.0,-0.99963,0.0,0.04715]
[1780228608940,33.9,73833.65,0.0,-0.99963,0.0,0.0471]
[1780228613975,33.9,73832.95,0.0,-0.99963,0.0,0.047]
[1780228619010,33.9,73832.13,0.0,-0.99963,0.0,0.04689]
[1780228624051,33.9,73833.72,0.0,-0.99963,0.0,0.04711]
[1780228629086,33.9,73833.13,0.0,-0.99963,0.0,0.04703]
[1780228634122,33.9,73833.32,0.0,-0.99963,0.0,0.04705]
[1780228640163,33.9,73833.59,0.0,-0.99963,0.0,0.04709]
[1780228643368,33.9,73839.94,0.0,-0.99963,0.0,0.04794]
[1780228644192,33.9,73839.94,0.0,-0.99963,0.0,0.04794]
[1780228652247,33.9,73841.42,0.0,-0.99963,0.0,0.0479]
[1780228658289,33.9,73842.22,0.0,-0.99963,0.0,0.048]
[1780228663521,33.9,73844.84,0.0,-0.99962,0.0,0.04836]
[1780228669367,33.9,73848.59,0.0,-0.99962,0.0,0.04888]
[1780228674403,33.9,73852.19,0.0,-0.99961,0.0,0.04938]
[1780228679439,33.9,73853.39,0.0,-0.99961,0.0,0.04954]
[1780228684471,33.9,73855.67,0.0,-0.99961,0.0,0.04986]
[1780228689506,33.9,73857.92,0.0,-0.99961,0.0,0.05018]
[1780228694541,33.9,73858.88,0.0,-0.99961,0.0,0.05032]
[1780228699584,33.9,73859.28,0.0,-0.99961,0.0,0.05037]
[1780228704619,33.9,73862.02,0.0,-0.9996,0.0,0.05076]
[1780228709653,33.9,73863.14,0.0,-0.9996,0.0,0.05092]
[1780228714689,33.9,73862.99,0.0,-0.9996,0.0,0.05064]
[1780228719726,33.9,73863.95,0.0,-0.9996,0.0,0.05078]
[1780228724759,33.9,73865.57,0.0,-0.9996,0.0,0.05101]
[1780228729794,33.9,73866.14,0.0,-0.9996,0.0,0.05109]
[1780228741886,33.9,73867.1,0.0,-0.9996,0.0,0.05123]
[1780228746914,33.9,73869.15,0.0,-0.9996,0.0,0.05153]
[1780228752956,33.9,73869.45,0.0,-0.9996,0.0,0.05157]
[1780228760016,33.9,73869.59,0.0,-0.9996,0.0,0.05159]
[1780228766048,33.9,73870.04,0.0,-0.99959,0.0,0.05166]
[1780228774103,33.9,73870.61,0.0,-0.9996,0.0,0.05148]
[1780228779138,33.9,73871.65,0.0,-0.99959,0.0,0.05163]
[1780228784174,33.9,73868.72,0.0,-0.9996,0.0,0.0512]
[1780228789208,33.9,73862.82,0.0,-0.99961,0.0,0.05036]
[1780228791222,33.9,73851.34,0.0,-0.99962,0.0,0.04875]
[1780228792229,33.9,73848.37,0.0,-0.99962,0.0,0.04835]
[1780228794243,33.9,73846.03,0.0,-0.99963,0.0,0.04803]
[1780228799279,33.9,73842.52,0.0,-0.99963,0.0,0.04755]
[1780228801293,33.9,73836.31,0.0,-0.99964,0.0,0.04672]
[1780228803307,33.9,73830.89,0.0,-0.99964,0.0,0.04601]
[1780228804502,33.9,73842.44,0.0,-0.99963,0.0,0.04754]
[1780228805321,33.9,73842.44,0.0,-0.99963,0.0,0.04754]
[1780228807334,33.9,73847.72,0.0,-0.99962,0.0,0.04826]
[1780228812369,33.9,73846.46,0.0,-0.99962,0.0,0.04808]
[1780228817404,33.9,73844.59,0.0,-0.99963,0.0,0.04783]
[1780228822439,33.9,73844.64,0.0,-0.99963,0.0,0.04784]
[1780228829489,33.9,73842.24,0.0,-0.99963,0.0,0.04751]
[1780228831503,33.9,73849.65,0.0,-0.99962,0.0,0.04827]
[1780228833517,33.9,73854.54,0.0,-0.99962,0.0,0.04894]
[1780228838553,33.9,73854.75,0.0,-0.99962,0.0,0.04897]
[1780228844782,33.9,73855.74,0.0,-0.99962,0.0,0.04911]
[1780228851643,33.9,73858.02,0.0,-0.99961,0.0,0.04943]
[1780228857685,33.9,73859.97,0.0,-0.99961,0.0,0.0497]
[1780228860707,33.9,73865.57,0.0,-0.9996,0.0,0.05049]
[1780228865763,33.9,73868.75,0.0,-0.9996,0.0,0.05095]
[1780228869791,33.9,73873.86,0.0,-0.99959,0.0,0.05168]
[1780228874994,33.9,73876.18,0.0,-0.99959,0.0,0.05202]
[1780228878856,33.9,73857.23,0.0,-0.99961,0.0,0.04932]
[1780228879863,33.9,73852.81,0.0,-0.99962,0.0,0.0487]
[1780228881877,33.9,73850.65,0.0,-0.99962,0.0,0.04841]
[1780228886911,33.9,73849.5,0.0,-0.99962,0.0,0.04825]
[1780228891946,33.9,73848.41,0.0,-0.99963,0.0,0.04785]
[1780228892954,33.9,73843.1,0.0,-0.99963,0.0,0.04714]
[1780228893963,33.9,73841.15,0.0,-0.99963,0.0,0.04688]
[1780228900004,33.9,73839.82,0.0,-0.99964,0.0,0.0467]
[1780228905212,33.9,73839.89,0.0,-0.99964,0.0,0.04671]
[1780228911080,33.9,73839.85,0.0,-0.99964,0.0,0.0467]
[1780228915281,33.9,73832.8,0.0,-0.99964,0.0,0.04578]
[1780228916114,33.9,73832.8,0.0,-0.99964,0.0,0.04578]
[1780228921151,33.9,73834.07,0.0,-0.99964,0.0,0.04594]
[1780228923164,33.9,73827.36,0.0,-0.99965,0.0,0.04507]
[1780228925352,33.9,73825.81,0.0,-0.99965,0.0,0.04487]
[1780228931221,33.9,73823.45,0.0,-0.99965,0.0,0.04457]
[1780228937262,33.9,73824.54,0.0,-0.99965,0.0,0.04471]
[1780228942298,33.9,73819.01,0.0,-0.99966,0.0,0.04401]
[1780228946325,33.9,73811.23,0.0,-0.99967,0.0,0.04304]
[1780228952368,33.9,73811.19,0.0,-0.99967,0.0,0.04281]
[1780228957402,33.9,73809.27,0.0,-0.99967,0.0,0.04258]
[1780228962438,33.9,73806.68,0.0,-0.99967,0.0,0.04226]
[1780228968479,33.9,73803.33,0.0,-0.99968,0.0,0.04186]
[1780228973514,33.9,73796.44,0.0,-0.99968,0.0,0.04104]
[1780228978551,33.9,73796.51,0.0,-0.99968,0.0,0.04105]
[1780228982579,33.9,73793.6,0.0,-0.99969,0.0,0.0407]
[1780228985774,33.9,73787.79,0.0,-0.99969,0.0,0.04003]
[1780228991646,33.9,73785.09,0.0,-0.99969,0.0,0.03972]
[1780228994669,33.9,73777.06,0.0,-0.9997,0.0,0.03881]
[1780228997690,33.9,73770.67,0.0,-0.99971,0.0,0.0381]
[1780229002724,33.9,73768.74,0.0,-0.99971,0.0,0.03789]
[1780229007760,33.9,73770.44,0.0,-0.99971,0.0,0.03807]
[1780229012795,33.9,73776.06,0.0,-0.9997,0.0,0.03849]
[1780229017830,33.9,73779.19,0.0,-0.9997,0.0,0.03884]
[1780229023871,33.9,73779.97,0.0,-0.9997,0.0,0.03893]
[1780229034948,33.9,73781.32,0.0,-0.9997,0.0,0.03908]
[1780229040990,33.9,73780.69,0.0,-0.9997,0.0,0.03901]
[1780229046199,33.9,73781.28,0.0,-0.9997,0.0,0.03907]
[1780229051060,33.9,73772.34,0.0,-0.99971,0.0,0.03808]
[1780229052068,33.9,73773.65,0.0,-0.99971,0.0,0.03822]
[1780229057106,33.9,73772.08,0.0,-0.99971,0.0,0.03805]
[1780229062138,33.9,73770.89,0.0,-0.99971,0.0,0.03792]
[1780229067172,33.9,73772.99,0.0,-0.99971,0.0,0.03815]
[1780229072207,33.9,73772.61,0.0,-0.99971,0.0,0.0379]
[1780229078249,33.9,73769.54,0.0,-0.99971,0.0,0.03757]
[1780229083284,33.9,73765.9,0.0,-0.99971,0.0,0.03717]
[1780229088320,33.9,73764.14,0.0,-0.99972,0.0,0.03698]
[1780229089328,33.9,73758.26,0.0,-0.99972,0.0,0.03636]
[1780229090335,33.9,73755.89,0.0,-0.99972,0.0,0.03611]
[1780229095369,33.9,73756.33,0.0,-0.99972,0.0,0.03615]
[1780229100404,33.9,73762.59,0.0,-0.99972,0.0,0.03682]
[1780229104432,33.9,73772.47,0.0,-0.99971,0.0,0.03789]
[1780229105439,33.9,73775.94,0.0,-0.99971,0.0,0.03827]
[1780229107453,33.9,73770.46,0.0,-0.99971,0.0,0.03767]
[1780229112488,33.9,73769.47,0.0,-0.99971,0.0,0.03756]
[1780229117528,33.9,73765.99,0.0,-0.99971,0.0,0.03718]
[1780229122562,33.9,73766.92,0.0,-0.99971,0.0,0.03728]
[1780229128608,33.9,73771.17,0.0,-0.99971,0.0,0.03774]
[1780229133639,33.9,73769.26,0.0,-0.99971,0.0,0.03733]
[1780229138674,33.9,73769.83,0.0,-0.99971,0.0,0.0374]
[1780229140689,33.9,73777.13,0.0,-0.99971,0.0,0.0382]
[1780229145723,33.9,73777.84,0.0,-0.99971,0.0,0.03827]
[1780229150760,33.9,73768.79,0.0,-0.99971,0.0,0.03728]
[1780229152772,33.9,73767.63,0.0,-0.99971,0.0,0.03716]
[1780229157808,33.9,73767.1,0.0,-0.99971,0.0,0.0371]
[1780229162850,33.9,73767.27,0.0,-0.99971,0.0,0.03712]
[1780229163855,33.9,73772.99,0.0,-0.99971,0.0,0.03774]
[1780229164861,33.9,73774.6,0.0,-0.99971,0.0,0.03792]
[1780229169896,33.9,73776.53,0.0,-0.99971,0.0,0.03813]
[1780229174931,33.9,73776.0,0.0,-0.99971,0.0,0.03807]
[1780229179966,33.9,73775.71,0.0,-0.99971,0.0,0.03804]
[1780229186010,33.9,73774.36,0.0,-0.99971,0.0,0.03789]
[1780229191045,33.9,73780.25,0.0,-0.9997,0.0,0.03834]
[1780229196081,33.9,73776.1,0.0,-0.99971,0.0,0.03788]
[1780229201117,33.9,73776.66,0.0,-0.99971,0.0,0.03794]
[1780229207338,33.9,73778.01,0.0,-0.99971,0.0,0.03809]
[1780229213200,33.9,73778.81,0.0,-0.99971,0.0,0.03818]
[1780229218237,33.9,73779.92,0.0,-0.9997,0.0,0.0383]
[1780229224278,33.9,73779.24,0.0,-0.99971,0.0,0.03822]
[1780229229313,33.9,73781.67,0.0,-0.9997,0.0,0.03849]
[1780229234348,33.9,73783.51,0.0,-0.9997,0.0,0.0387]
[1780229244441,33.9,73782.51,0.0,-0.9997,0.0,0.03859]
[1780229250482,33.9,73782.42,0.0,-0.9997,0.0,0.03858]
[1780229255517,33.9,73780.74,0.0,-0.99971,0.0,0.03818]
[1780229261560,33.9,73780.33,0.0,-0.99971,0.0,0.03814]
[1780229266597,33.9,73780.14,0.0,-0.99971,0.0,0.03812]
[1780229271629,33.9,73780.48,0.0,-0.99971,0.0,0.03815]
[1780229278680,33.9,73780.81,0.0,-0.99971,0.0,0.03819]
[1780229285728,33.9,73780.97,0.0,-0.99971,0.0,0.03821]
[1780229290763,33.9,73780.88,0.0,-0.99971,0.0,0.0382]
[1780229295798,33.9,73779.94,0.0,-0.99971,0.0,0.03809]
[1780229297991,33.9,73785.4,0.0,-0.9997,0.0,0.0387]
[1780229303856,33.9,73787.87,0.0,-0.9997,0.0,0.03898]
[1780229308062,33.9,73793.49,0.0,-0.99969,0.0,0.03962]
[1780229310905,33.9,73794.34,0.0,-0.99969,0.0,0.03972]
[1780229315941,33.9,73795.81,0.0,-0.99969,0.0,0.03967]
[1780229320975,33.9,73795.6,0.0,-0.99969,0.0,0.03965]
[1780229328202,33.9,73796.4,0.0,-0.99969,0.0,0.03974]
[1780229335079,33.9,73795.86,0.0,-0.99969,0.0,0.03968]
[1780229340117,33.9,73789.2,0.0,-0.9997,0.0,0.03892]
[1780229345150,33.9,73785.91,0.0,-0.9997,0.0,0.03855]
[1780229350185,33.9,73786.56,0.0,-0.9997,0.0,0.03862]
[1780229355219,33.9,73784.48,0.0,-0.9997,0.0,0.03839]
[1780229360254,33.9,73783.84,0.0,-0.9997,0.0,0.03832]
[1780229365290,33.9,73785.91,0.0,-0.9997,0.0,0.03855]
[1780229370325,33.9,73790.5,0.0,-0.9997,0.0,0.03907]
[1780229375361,33.9,73789.99,0.0,-0.9997,0.0,0.0388]
[1780229378554,33.9,73783.25,0.0,-0.99971,0.0,0.03805]
[1780229380395,33.9,73783.12,0.0,-0.99971,0.0,0.03803]
[1780229388624,33.9,73782.96,0.0,-0.99971,0.0,0.03802]
[1780229394492,33.9,73782.76,0.0,-0.99971,0.0,0.03799]
[1780229400534,33.9,73783.72,0.0,-0.99971,0.0,0.0381]
[1780229405569,33.9,73783.53,0.0,-0.99971,0.0,0.03808]
[1780229411612,33.9,73783.53,0.0,-0.99971,0.0,0.03808]
[1780229416647,33.9,73783.14,0.0,-0.99971,0.0,0.03804]
[1780229424702,33.9,73783.45,0.0,-0.99971,0.0,0.03807]
[1780229429738,33.9,73783.17,0.0,-0.99971,0.0,0.03804]
[1780229431755,33.9,73794.07,0.0,-0.9997,0.0,0.03905]
[1780229432766,33.9,73798.46,0.0,-0.99969,0.0,0.03955]
[1780229437795,33.9,73798.24,0.0,-0.99969,0.0,0.03952]
[1780229447868,33.9,73797.92,0.0,-0.99969,0.0,0.03949]
[1780229459120,33.9,73800.68,0.0,-0.99969,0.0,0.0398]
[1780229464992,33.9,73800.71,0.0,-0.99969,0.0,0.03981]
[1780229470029,33.9,73800.41,0.0,-0.99969,0.0,0.03977]
[1780229475067,33.9,73801.51,0.0,-0.99969,0.0,0.0399]
[1780229480099,33.9,73799.59,0.0,-0.99969,0.0,0.03968]
[1780229485134,33.9,73796.36,0.0,-0.9997,0.0,0.03931]
[1780229490175,33.9,73799.85,0.0,-0.99969,0.0,0.03971]
[1780229496212,33.9,73801.87,0.0,-0.99969,0.0,0.03973]
[1780229501247,33.9,73800.87,0.0,-0.99969,0.0,0.03961]
[1780229503261,33.9,73795.05,0.0,-0.9997,0.0,0.03895]
[1780229504268,33.9,73786.35,0.0,-0.99971,0.0,0.03798]
[1780229505274,33.9,73783.72,0.0,-0.99971,0.0,0.03769]
[1780229510309,33.9,73784.45,0.0,-0.99971,0.0,0.03777]
[1780229515345,33.9,73785.34,0.0,-0.99971,0.0,0.03787]
[1780229521387,33.9,73785.85,0.0,-0.99971,0.0,0.03792]
[1780229526422,33.9,73784.92,0.0,-0.99971,0.0,0.03782]
[1780229532470,33.9,73785.55,0.0,-0.99971,0.0,0.03789]
[1780229537504,33.9,73786.59,0.0,-0.99971,0.0,0.03801]
[1780229542540,33.9,73788.3,0.0,-0.99971,0.0,0.0382]
[1780229547574,33.9,73793.43,0.0,-0.9997,0.0,0.03877]
[1780229552609,33.9,73795.24,0.0,-0.9997,0.0,0.03876]
[1780229557646,33.9,73795.79,0.0,-0.9997,0.0,0.03882]
[1780229562679,33.9,73793.29,0.0,-0.9997,0.0,0.03854]
[1780229566872,33.9,73792.2,0.0,-0.9997,0.0,0.03842]
[1780229572749,33.9,73792.85,0.0,-0.9997,0.0,0.03849]
[1780229579798,33.9,73792.15,0.0,-0.9997,0.0,0.03842]
[1780229585840,33.9,73790.51,0.0,-0.9997,0.0,0.03823]
[1780229597081,33.9,73787.29,0.0,-0.99971,0.0,0.03788]
[1780229603966,33.9,73786.72,0.0,-0.99971,0.0,0.03781]
[1780229609002,33.9,73787.67,0.0,-0.99971,0.0,0.03792]
[1780229614037,33.9,73787.32,0.0,-0.99971,0.0,0.03768]
[1780229619073,33.9,73787.13,0.0,-0.99971,0.0,0.03765]
[1780229621087,33.9,73793.42,0.0,-0.9997,0.0,0.03835]
[1780229627291,33.9,73792.92,0.0,-0.9997,0.0,0.03829]
[1780229637362,33.9,73793.13,0.0,-0.9997,0.0,0.03832]
[1780229642234,33.9,73797.31,0.0,-0.9997,0.0,0.03879]
[1780229647431,33.9,73803.26,0.0,-0.99969,0.0,0.03946]
[1780229653313,33.9,73804.35,0.0,-0.99969,0.0,0.03958]
[1780229658346,33.9,73804.33,0.0,-0.99969,0.0,0.03958]
[1780229667571,33.9,73804.26,0.0,-0.99969,0.0,0.03957]
[1780229674459,33.9,73805.52,0.0,-0.99969,0.0,0.03951]
[1780229683524,33.9,73805.57,0.0,-0.99969,0.0,0.03951]
[1780229689566,33.9,73806.0,0.0,-0.99969,0.0,0.03956]
[1780229694602,33.9,73805.88,0.0,-0.99969,0.0,0.03955]
[1780229703666,33.9,73805.6,0.0,-0.99969,0.0,0.03951]
[1780229708700,33.9,73808.45,0.0,-0.99969,0.0,0.03984]
[1780229713737,33.9,73810.7,0.0,-0.99969,0.0,0.0401]
[1780229717924,33.9,73816.41,0.0,-0.99968,0.0,0.04077]
[1780229723805,33.9,73817.25,0.0,-0.99968,0.0,0.04087]
[1780229727995,33.9,73822.99,0.0,-0.99968,0.0,0.04155]
[1780229729847,33.9,73824.51,0.0,-0.99968,0.0,0.04173]
[1780229734884,33.9,73827.21,0.0,-0.99967,0.0,0.04184]
[1780229738066,33.9,73833.35,0.0,-0.99967,0.0,0.04258]
[1780229739917,33.9,73841.77,0.0,-0.99966,0.0,0.04363]
[1780229740924,33.9,73846.3,0.0,-0.99965,0.0,0.0442]
[1780229742938,33.9,73850.89,0.0,-0.99965,0.0,0.04478]
[1780229748136,33.9,73853.63,0.0,-0.99965,0.0,0.04514]
[1780229754016,33.9,73856.14,0.0,-0.99964,0.0,0.04546]
[1780229759051,33.9,73860.74,0.0,-0.99964,0.0,0.04606]
[1780229764086,33.9,73857.63,0.0,-0.99964,0.0,0.04566]
[1780229769120,33.9,73857.73,0.0,-0.99964,0.0,0.04567]
[1780229775164,33.9,73855.4,0.0,-0.99964,0.0,0.04537]
[1780229781208,33.9,73852.93,0.0,-0.99965,0.0,0.04505]
[1780229788256,33.9,73853.06,0.0,-0.99965,0.0,0.04506]
[1780229793291,33.9,73856.98,0.0,-0.99964,0.0,0.04533]
[1780229798489,33.9,73858.74,0.0,-0.99964,0.0,0.04556]
[1780229804368,33.9,73858.74,0.0,-0.99964,0.0,0.04556]
[1780229809403,33.9,73862.35,0.0,-0.99964,0.0,0.04603]
[1780229814437,33.9,73862.23,0.0,-0.99964,0.0,0.04602]
[1780229820479,33.9,73862.07,0.0,-0.99964,0.0,0.046]
[1780229825516,33.9,73861.62,0.0,-0.99964,0.0,0.04594]
[1780229830551,33.9,73860.0,0.0,-0.99964,0.0,0.04572]
[1780229835586,33.9,73859.1,0.0,-0.99964,0.0,0.04561]
[1780229840623,33.9,73857.97,0.0,-0.99964,0.0,0.04546]
[1780229842639,33.9,73866.31,0.0,-0.99963,0.0,0.04656]
[1780229843643,33.9,73867.05,0.0,-0.99963,0.0,0.04666]
[1780229848838,33.9,73868.29,0.0,-0.99963,0.0,0.04682]
[1780229854722,33.9,73867.95,0.0,-0.99963,0.0,0.04653]
[1780229859756,33.9,73867.45,0.0,-0.99964,0.0,0.04646]
[1780229864791,33.9,73866.85,0.0,-0.99964,0.0,0.04638]
[1780229869826,33.9,73866.12,0.0,-0.99964,0.0,0.04629]
[1780229874862,33.9,73866.43,0.0,-0.99964,0.0,0.04633]
[1780229880904,33.9,73866.61,0.0,-0.99964,0.0,0.04635]
[1780229883926,33.9,73860.65,0.0,-0.99964,0.0,0.04557]
[1780229889118,33.9,73859.43,0.0,-0.99964,0.0,0.04541]
[1780229896010,33.9,73858.39,0.0,-0.99965,0.0,0.04527]
[1780229901046,33.9,73857.1,0.0,-0.99965,0.0,0.04511]
[1780229907087,33.9,73855.94,0.0,-0.99965,0.0,0.04496]
[1780229912123,33.9,73857.36,0.0,-0.99965,0.0,0.0449]
[1780229916159,33.9,73863.3,0.0,-0.99964,0.0,0.04567]
[1780229922202,33.9,73863.62,0.0,-0.99964,0.0,0.04571]
[1780229927236,33.9,73864.87,0.0,-0.99964,0.0,0.04588]
[1780229932273,33.9,73866.24,0.0,-0.99964,0.0,0.04606]
[1780229937308,33.9,73866.36,0.0,-0.99964,0.0,0.04607]
[1780229938315,33.9,73878.09,0.0,-0.99963,0.0,0.04765]
[1780229939321,33.9,73880.16,0.0,-0.99962,0.0,0.04793]
[1780229944356,33.9,73879.01,0.0,-0.99962,0.0,0.04777]
[1780229949392,33.9,73882.5,0.0,-0.99962,0.0,0.04825]
[1780229954426,33.9,73885.39,0.0,-0.99962,0.0,0.04865]
[1780229956440,33.9,73889.18,0.0,-0.99961,0.0,0.04917]
[1780229961476,33.9,73886.43,0.0,-0.99962,0.0,0.04879]
[1780229966512,33.9,73881.31,0.0,-0.99962,0.0,0.04808]
[1780229971569,33.9,73879.9,0.0,-0.99963,0.0,0.04764]
[1780229976597,33.9,73880.28,0.0,-0.99962,0.0,0.04769]
[1780229979751,33.9,73874.12,0.0,-0.99963,0.0,0.04686]
[1780229985793,33.9,73874.38,0.0,-0.99963,0.0,0.0469]
[1780229991706,33.9,73873.93,0.0,-0.99963,0.0,0.04684]
[1780229996872,33.9,73872.81,0.0,-0.99963,0.0,0.04669]
[1780230002825,33.9,73873.02,0.0,-0.99963,0.0,0.04671]
[1780230007860,33.9,73869.66,0.0,-0.99964,0.0,0.04627]
[1780230008868,33.9,73863.59,0.0,-0.99964,0.0,0.04547]
[1780230010881,33.9,73855.06,0.0,-0.99965,0.0,0.04437]
[1780230015915,33.9,73852.39,0.0,-0.99966,0.0,0.04403]
[1780230020951,33.9,73852.5,0.0,-0.99966,0.0,0.04404]
[1780230025986,33.9,73850.61,0.0,-0.99966,0.0,0.04381]
[1780230031023,33.9,73848.16,0.0,-0.99966,0.0,0.04327]
[1780230033035,33.9,73842.25,0.0,-0.99967,0.0,0.04254]
[1780230038079,33.9,73842.15,0.0,-0.99967,0.0,0.04252]
[1780230047224,33.9,73842.32,0.0,-0.99967,0.0,0.04254]
[1780230053175,33.9,73842.79,0.0,-0.99967,0.0,0.0426]
[1780230058211,33.9,73844.45,0.0,-0.99967,0.0,0.04281]
[1780230064252,33.9,73846.01,0.0,-0.99966,0.0,0.043]
[1780230069287,33.9,73846.1,0.0,-0.99966,0.0,0.04301]
[1780230074324,33.9,73846.36,0.0,-0.99966,0.0,0.04304]
[1780230079360,33.9,73844.69,0.0,-0.99967,0.0,0.04284]
[1780230084393,33.9,73845.55,0.0,-0.99966,0.0,0.04294]
[1780230089428,33.9,73845.47,0.0,-0.99966,0.0,0.04293]
[1780230094463,33.9,73846.14,0.0,-0.99967,0.0,0.04279]
[1780230099500,33.9,73846.1,0.0,-0.99967,0.0,0.04278]
[1780230104534,33.9,73844.21,0.0,-0.99967,0.0,0.04255]
[1780230109570,33.9,73844.26,0.0,-0.99967,0.0,0.04255]
[1780230114605,33.9,73844.23,0.0,-0.99967,0.0,0.04255]
[1780230119641,33.9,73844.83,0.0,-0.99967,0.0,0.04262]
[1780230124675,33.9,73844.52,0.0,-0.99967,0.0,0.04259]
[1780230129710,33.9,73846.76,0.0,-0.99966,0.0,0.04286]
[1780230134745,33.9,73844.4,0.0,-0.99967,0.0,0.04257]
[1780230139780,33.9,73848.59,0.0,-0.99966,0.0,0.04309]
[1780230145821,33.9,73848.93,0.0,-0.99966,0.0,0.04313]
[1780230150856,33.9,73848.85,0.0,-0.99966,0.0,0.04312]
[1780230155891,33.9,73848.0,0.0,-0.99967,0.0,0.04279]
[1780230162942,33.9,73848.85,0.0,-0.99966,0.0,0.04289]
[1780230168071,33.9,73849.36,0.0,-0.99966,0.0,0.04295]
[1780230170998,33.9,73843.07,0.0,-0.99967,0.0,0.04218]
[1780230172011,33.9,73837.04,0.0,-0.99968,0.0,0.04145]
[1780230177042,33.9,73839.71,0.0,-0.99967,0.0,0.04177]
[1780230184097,33.9,73840.58,0.0,-0.99967,0.0,0.04188]
[1780230189129,33.9,73834.72,0.0,-0.99968,0.0,0.04117]
[1780230191148,33.9,73830.05,0.0,-0.99968,0.0,0.04062]
[1780230196178,33.9,73832.7,0.0,-0.99968,0.0,0.04093]
[1780230201212,33.9,73837.45,0.0,-0.99968,0.0,0.0415]
[1780230206247,33.9,73840.73,0.0,-0.99967,0.0,0.0419]
[1780230208354,33.9,73834.39,0.0,-0.99968,0.0,0.04114]
[1780230211282,33.9,73834.03,0.0,-0.99968,0.0,0.04087]
[1780230216317,33.9,73835.84,0.0,-0.99968,0.0,0.04109]
[1780230222359,33.9,73835.02,0.0,-0.99968,0.0,0.04099]
[1780230227394,33.9,73834.31,0.0,-0.99968,0.0,0.0409]
[1780230232430,33.9,73835.17,0.0,-0.99968,0.0,0.04101]
[1780230237465,33.9,73834.06,0.0,-0.99968,0.0,0.04087]
[1780230241492,33.9,73826.98,0.0,-0.99969,0.0,0.04004]
[1780230244513,33.9,73821.51,0.0,-0.99969,0.0,0.03941]
[1780230249548,33.9,73820.6,0.0,-0.99969,0.0,0.03931]
[1780230254583,33.9,73816.48,0.0,-0.9997,0.0,0.03884]
[1780230259618,33.9,73816.0,0.0,-0.9997,0.0,0.03879]
[1780230265660,33.9,73815.54,0.0,-0.9997,0.0,0.03873]
[1780230270696,33.9,73814.45,0.0,-0.9997,0.0,0.03861]
[1780230275731,33.9,73814.82,0.0,-0.9997,0.0,0.03844]
[1780230280766,33.9,73812.96,0.0,-0.9997,0.0,0.03823]
[1780230285801,33.9,73812.93,0.0,-0.9997,0.0,0.03823]
[1780230292850,33.9,73812.36,0.0,-0.9997,0.0,0.03817]
[1780230297890,33.9,73820.52,0.0,-0.9997,0.0,0.03909]
[1780230302921,33.9,73820.78,0.0,-0.9997,0.0,0.03912]
[1780230307957,33.9,73818.15,0.0,-0.9997,0.0,0.03882]
[1780230312991,33.9,73817.87,0.0,-0.9997,0.0,0.03879]
[1780230318026,33.9,73817.23,0.0,-0.9997,0.0,0.03871]
[1780230323064,33.9,73819.08,0.0,-0.9997,0.0,0.03892]
[1780230328103,33.9,73819.76,0.0,-0.9997,0.0,0.039]
[1780230333137,33.9,73820.66,0.0,-0.9997,0.0,0.03889]
[1780230338175,33.9,73820.92,0.0,-0.9997,0.0,0.03892]
[1780230343209,33.9,73821.98,0.0,-0.9997,0.0,0.03904]
[1780230348242,33.9,73820.63,0.0,-0.9997,0.0,0.03889]
[1780230353279,33.9,73818.92,0.0,-0.9997,0.0,0.03869]
[1780230358312,33.9,73819.27,0.0,-0.9997,0.0,0.03873]
[1780230365361,33.9,73819.93,0.0,-0.9997,0.0,0.03881]
[1780230370396,33.9,73821.94,0.0,-0.9997,0.0,0.03903]
[1780230372413,33.9,73827.22,0.0,-0.99969,0.0,0.03964]
[1780230379561,33.9,73827.75,0.0,-0.99969,0.0,0.0397]
[1780230385502,33.9,73824.22,0.0,-0.99969,0.0,0.03929]
[1780230390538,33.9,73826.4,0.0,-0.99969,0.0,0.03954]
[1780230395573,33.9,73826.92,0.0,-0.99969,0.0,0.03939]
[1780230400608,33.9,73826.84,0.0,-0.99969,0.0,0.03938]
[1780230405642,33.9,73826.06,0.0,-0.99969,0.0,0.03929]
[1780230414705,33.9,73826.51,0.0,-0.99969,0.0,0.03934]
[1780230419842,33.9,73824.61,0.0,-0.9997,0.0,0.03913]
[1780230425784,33.9,73824.46,0.0,-0.9997,0.0,0.03911]
[1780230430817,33.9,73824.56,0.0,-0.9997,0.0,0.03912]
[1780230435853,33.9,73824.41,0.0,-0.9997,0.0,0.0391]
[1780230438875,33.9,73824.5,0.0,-0.9997,0.0,0.03911]
[1780230440889,33.9,73824.41,0.0,-0.9997,0.0,0.0391]
[1780230450958,33.9,73820.83,0.0,-0.9997,0.0,0.0387]
[1780230455993,33.9,73822.28,0.0,-0.9997,0.0,0.03865]
[1780230462034,33.9,73822.4,0.0,-0.9997,0.0,0.03866]
[1780230467069,33.9,73822.51,0.0,-0.9997,0.0,0.03867]
[1780230472104,33.9,73822.64,0.0,-0.9997,0.0,0.03869]
[1780230478147,33.9,73822.74,0.0,-0.9997,0.0,0.0387]
[1780230485196,33.9,73824.33,0.0,-0.9997,0.0,0.03888]
[1780230490334,33.9,73824.02,0.0,-0.9997,0.0,0.03885]
[1780230498286,33.9,73821.53,0.0,-0.9997,0.0,0.03856]
[1780230504328,33.9,73821.74,0.0,-0.9997,0.0,0.03859]
[1780230509363,33.9,73822.02,0.0,-0.9997,0.0,0.03862]
[1780230518429,33.9,73822.2,0.0,-0.9997,0.0,0.03843]
[1780230523463,33.9,73822.33,0.0,-0.9997,0.0,0.03844]
[1780230530616,33.9,73822.44,0.0,-0.9997,0.0,0.03846]
[1780230537557,33.9,73822.34,0.0,-0.9997,0.0,0.03844]
[1780230542594,33.9,73822.37,0.0,-0.9997,0.0,0.03845]
[1780230550757,33.9,73822.24,0.0,-0.9997,0.0,0.03843]
[1780230558706,33.9,73822.34,0.0,-0.9997,0.0,0.03844]
[1780230563744,33.9,73823.01,0.0,-0.9997,0.0,0.03852]
[1780230570898,33.9,73822.7,0.0,-0.9997,0.0,0.03848]
[1780230576833,33.9,73822.72,0.0,-0.9997,0.0,0.03828]
[1780230581868,33.9,73822.65,0.0,-0.9997,0.0,0.03827]
[1780230586903,33.9,73825.03,0.0,-0.9997,0.0,0.03854]
[1780230591938,33.9,73825.62,0.0,-0.9997,0.0,0.0386]
[1780230598988,33.9,73826.29,0.0,-0.9997,0.0,0.03868]
[1780230604024,33.9,73823.18,0.0,-0.9997,0.0,0.03833]
[1780230609057,33.9,73820.4,0.0,-0.9997,0.0,0.03802]
[1780230615101,33.9,73819.41,0.0,-0.99971,0.0,0.03791]
[1780230620140,33.9,73819.71,0.0,-0.9997,0.0,0.03794]
[1780230626182,33.9,73820.0,0.0,-0.9997,0.0,0.03797]
[1780230631329,33.9,73820.42,0.0,-0.99971,0.0,0.03781]
[1780230637261,33.9,73820.67,0.0,-0.99971,0.0,0.03784]
[1780230642293,33.9,73820.5,0.0,-0.99971,0.0,0.03782]
[1780230650349,33.9,73820.42,0.0,-0.99971,0.0,0.03781]
[1780230655385,33.9,73820.74,0.0,-0.99971,0.0,0.03785]
[1780230661541,33.9,73820.82,0.0,-0.99971,0.0,0.03786]
[1780230667467,33.9,73821.03,0.0,-0.99971,0.0,0.03788]
[1780230676534,33.9,73821.03,0.0,-0.99971,0.0,0.03788]
[1780230681681,33.9,73821.09,0.0,-0.99971,0.0,0.03789]
[1780230687610,33.9,73821.09,0.0,-0.99971,0.0,0.03789]
[1780230694658,33.9,73821.31,0.0,-0.99971,0.0,0.0377]
[1780230699693,33.9,73822.51,0.0,-0.99971,0.0,0.03783]
[1780230705736,33.9,73822.61,0.0,-0.99971,0.0,0.03785]
[1780230711890,33.9,73824.59,0.0,-0.9997,0.0,0.03807]
[1780230718828,33.9,73821.89,0.0,-0.99971,0.0,0.03777]
[1780230728897,33.9,73821.62,0.0,-0.99971,0.0,0.03774]
[1780230738965,33.9,73821.73,0.0,-0.99971,0.0,0.03775]
[1780230749036,33.9,73821.74,0.0,-0.99971,0.0,0.03775]
[1780230761128,33.9,73821.91,0.0,-0.99971,0.0,0.03756]
[1780230766163,33.9,73821.69,0.0,-0.99971,0.0,0.03754]
[1780230771199,33.9,73821.55,0.0,-0.99971,0.0,0.03752]
[1780230776233,33.9,73821.27,0.0,-0.99971,0.0,0.03749]
[1780230782383,33.9,73821.51,0.0,-0.99971,0.0,0.03752]
[1780230788318,33.9,73821.07,0.0,-0.99971,0.0,0.03747]
[1780230793352,33.9,73820.29,0.0,-0.99971,0.0,0.03738]
[1780230798387,33.9,73820.81,0.0,-0.99971,0.0,0.03744]
[1780230803422,33.9,73821.7,0.0,-0.99971,0.0,0.03754]
[1780230808458,33.9,73822.51,0.0,-0.99971,0.0,0.03763]
[1780230813494,33.9,73822.77,0.0,-0.99971,0.0,0.03745]
[1780230818534,33.9,73824.34,0.0,-0.99971,0.0,0.03762]
[1780230823563,33.9,73823.83,0.0,-0.99971,0.0,0.03756]
[1780230832735,33.9,73824.77,0.0,-0.99971,0.0,0.03767]
[1780230838668,33.9,73825.01,0.0,-0.99971,0.0,0.03769]
[1780230843703,33.9,73822.11,0.0,-0.99971,0.0,0.03738]
[1780230848739,33.9,73816.38,0.0,-0.99971,0.0,0.03675]
[1780230851761,33.9,73808.35,0.0,-0.99972,0.0,0.0359]
[1780230852875,33.9,73803.04,0.0,-0.99973,0.0,0.03534]
[1780230854780,33.9,73803.2,0.0,-0.99973,0.0,0.03535]
[1780230859816,33.9,73801.44,0.0,-0.99973,0.0,0.03517]
[1780230864850,33.9,73801.02,0.0,-0.99973,0.0,0.03513]
[1780230870892,33.9,73801.77,0.0,-0.99973,0.0,0.03521]
[1780230875930,33.9,73802.61,0.0,-0.99973,0.0,0.0351]
[1780230880965,33.9,73805.21,0.0,-0.99973,0.0,0.03537]
[1780230886002,33.9,73806.88,0.0,-0.99972,0.0,0.03554]
[1780230891035,33.9,73809.12,0.0,-0.99972,0.0,0.03578]
[1780230896073,33.9,73809.32,0.0,-0.99972,0.0,0.0358]
[1780230901109,33.9,73809.14,0.0,-0.99972,0.0,0.03578]
[1780230903226,33.9,73816.85,0.0,-0.99972,0.0,0.0366]
[1780230905135,33.9,73819.05,0.0,-0.99971,0.0,0.03684]
[1780230910170,33.9,73819.95,0.0,-0.99971,0.0,0.03693]
[1780230915205,33.9,73819.2,0.0,-0.99971,0.0,0.03685]
[1780230920241,33.9,73819.75,0.0,-0.99971,0.0,0.03691]
[1780230923367,33.9,73823.08,0.0,-0.99971,0.0,0.03728]
[1780230929304,33.9,73822.44,0.0,-0.99971,0.0,0.03721]
[1780230934340,33.9,73820.22,0.0,-0.99971,0.0,0.03676]
[1780230939375,33.9,73821.68,0.0,-0.99971,0.0,0.03692]
[1780230944409,33.9,73821.94,0.0,-0.99971,0.0,0.03695]
[1780230949443,33.9,73827.86,0.0,-0.99971,0.0,0.03759]
[1780230950450,33.9,73828.95,0.0,-0.99971,0.0,0.03771]
[1780230955486,33.9,73831.38,0.0,-0.9997,0.0,0.03798]
[1780230961528,33.9,73833.12,0.0,-0.9997,0.0,0.03818]
[1780230966562,33.9,73829.94,0.0,-0.99971,0.0,0.03782]
[1780230971597,33.9,73830.8,0.0,-0.9997,0.0,0.03792]
[1780230977639,33.9,73830.54,0.0,-0.9997,0.0,0.03789]
[1780230981667,33.9,73823.97,0.0,-0.99971,0.0,0.03717]
[1780230982674,33.9,73821.4,0.0,-0.99971,0.0,0.03689]
[1780230988717,33.9,73820.17,0.0,-0.99971,0.0,0.03675]
[1780230993858,33.9,73822.12,0.0,-0.99971,0.0,0.03676]
[1780230999796,33.9,73822.65,0.0,-0.99971,0.0,0.03682]
[1780231004836,33.9,73822.82,0.0,-0.99971,0.0,0.03684]
[1780231009864,33.9,73825.27,0.0,-0.99971,0.0,0.0371]
[1780231014902,33.9,73823.66,0.0,-0.99971,0.0,0.03693]
[1780231019934,33.9,73823.97,0.0,-0.99971,0.0,0.03696]
[1780231024969,33.9,73824.5,0.0,-0.99971,0.0,0.03702]
[1780231031012,33.9,73824.99,0.0,-0.99971,0.0,0.03707]
[1780231038060,33.9,73825.23,0.0,-0.99971,0.0,0.0371]
[1780231043096,33.9,73825.22,0.0,-0.99971,0.0,0.0371]
[1780231048130,33.9,73825.34,0.0,-0.99971,0.0,0.03711]
[1780231053165,33.9,73824.53,0.0,-0.99971,0.0,0.03682]
[1780231059208,33.9,73824.69,0.0,-0.99971,0.0,0.03683]
[1780231064350,33.9,73824.91,0.0,-0.99971,0.0,0.03686]
[1780231070285,33.9,73828.21,0.0,-0.99971,0.0,0.03722]
[1780231071292,33.9,73840.73,0.0,-0.9997,0.0,0.03861]
[1780231072298,33.9,73845.5,0.0,-0.99969,0.0,0.03915]
[1780231073305,33.9,73848.76,0.0,-0.99969,0.0,0.03953]
[1780231078340,33.9,73847.11,0.0,-0.99969,0.0,0.03934]
[1780231082369,33.9,73841.34,0.0,-0.9997,0.0,0.03868]
[1780231083375,33.9,73835.78,0.0,-0.9997,0.0,0.03805]
[1780231084492,33.9,73834.62,0.0,-0.9997,0.0,0.03792]
[1780231091432,33.9,73834.53,0.0,-0.9997,0.0,0.03791]
[1780231096467,33.9,73834.15,0.0,-0.9997,0.0,0.03787]
[1780231101502,33.9,73833.45,0.0,-0.99971,0.0,0.03779]
[1780231106537,33.9,73830.86,0.0,-0.99971,0.0,0.03751]
[1780231113587,33.9,73830.65,0.0,-0.99971,0.0,0.03728]
[1780231120636,33.9,73830.95,0.0,-0.99971,0.0,0.03731]
[1780231125671,33.9,73829.72,0.0,-0.99971,0.0,0.03718]
[1780231133727,33.9,73828.98,0.0,-0.99971,0.0,0.03709]
[1780231142793,33.9,73828.93,0.0,-0.99971,0.0,0.03709]
[1780231147826,33.9,73828.59,0.0,-0.99971,0.0,0.03705]
[1780231154993,33.9,73828.81,0.0,-0.99971,0.0,0.03708]
[1780231162933,33.9,73831.27,0.0,-0.99971,0.0,0.03735]
[1780231167969,33.9,73829.03,0.0,-0.99971,0.0,0.0371]
[1780231173004,33.9,73825.77,0.0,-0.99972,0.0,0.03654]
[1780231178043,33.9,73826.06,0.0,-0.99971,0.0,0.03657]
[1780231185203,33.9,73826.99,0.0,-0.99971,0.0,0.03667]
[1780231192133,33.9,73827.7,0.0,-0.99971,0.0,0.03675]
[1780231201209,33.9,73827.95,0.0,-0.99971,0.0,0.03678]
[1780231209265,33.9,73828.7,0.0,-0.99971,0.0,0.03686]
[1780231213294,33.9,73823.24,0.0,-0.99972,0.0,0.03627]
[1780231218328,33.9,73823.12,0.0,-0.99972,0.0,0.03626]
[1780231223363,33.9,73822.31,0.0,-0.99972,0.0,0.03617]
[1780231230412,33.9,73823.5,0.0,-0.99972,0.0,0.0363]
[1780231235553,33.9,73824.72,0.0,-0.99972,0.0,0.03623]
[1780231244510,33.9,73824.72,0.0,-0.99972,0.0,0.03623]
[1780231250552,33.9,73826.95,0.0,-0.99972,0.0,0.03647]
[1780231255694,33.9,73827.23,0.0,-0.99972,0.0,0.0365]
[1780231262638,33.9,73828.08,0.0,-0.99971,0.0,0.03659]
[1780231268679,33.9,73828.36,0.0,-0.99971,0.0,0.03662]
[1780231274722,33.9,73828.74,0.0,-0.99971,0.0,0.03666]
[1780231278751,33.9,73834.76,0.0,-0.99971,0.0,0.03731]
[1780231280765,33.9,73839.78,0.0,-0.9997,0.0,0.03787]
[1780231282779,33.9,73845.13,0.0,-0.9997,0.0,0.03847]
[1780231285813,33.9,73852.84,0.0,-0.99969,0.0,0.03935]
[1780231287814,33.9,73856.82,0.0,-0.99969,0.0,0.03981]
[1780231292849,33.9,73854.89,0.0,-0.99969,0.0,0.03936]
[1780231297884,33.9,73854.97,0.0,-0.99969,0.0,0.03937]
[1780231303927,33.9,73855.26,0.0,-0.99969,0.0,0.03941]
[1780231308962,33.9,73857.68,0.0,-0.99969,0.0,0.03969]
[1780231314010,33.9,73857.69,0.0,-0.99969,0.0,0.03969]
[1780231323091,33.9,73857.23,0.0,-0.99969,0.0,0.03964]
[1780231329134,33.9,73860.7,0.0,-0.99969,0.0,0.04004]
[1780231334169,33.9,73864.22,0.0,-0.99968,0.0,0.04045]
[1780231339204,33.9,73866.59,0.0,-0.99968,0.0,0.04073]
[1780231345245,33.9,73866.26,0.0,-0.99968,0.0,0.0407]
[1780231349273,33.9,73869.54,0.0,-0.99968,0.0,0.04109]
[1780231354309,33.9,73868.88,0.0,-0.99968,0.0,0.04078]
[1780231360351,33.9,73868.26,0.0,-0.99968,0.0,0.04071]
[1780231365385,33.9,73863.62,0.0,-0.99968,0.0,0.04016]
[1780231370421,33.9,73864.56,0.0,-0.99968,0.0,0.04027]
[1780231375455,33.9,73863.85,0.0,-0.99968,0.0,0.04019]
[1780231380494,33.9,73864.2,0.0,-0.99968,0.0,0.04023]
[1780231385530,33.9,73864.3,0.0,-0.99968,0.0,0.04024]
[1780231390565,33.9,73866.17,0.0,-0.99968,0.0,0.04046]
[1780231395600,33.9,73866.53,0.0,-0.99968,0.0,0.0405]
[1780231400635,33.9,73868.12,0.0,-0.99968,0.0,0.04069]
[1780231406756,33.9,73867.56,0.0,-0.99968,0.0,0.04063]
[1780231412720,33.9,73867.49,0.0,-0.99968,0.0,0.0404]
[1780231417755,33.9,73869.62,0.0,-0.99968,0.0,0.04065]
[1780231422789,33.9,73868.42,0.0,-0.99968,0.0,0.0405]
[1780231427825,33.9,73867.21,0.0,-0.99968,0.0,0.04036]
[1780231432862,33.9,73867.2,0.0,-0.99968,0.0,0.04036]
[1780231437894,33.9,73867.2,0.0,-0.99968,0.0,0.04036]
[1780231442929,33.9,73866.87,0.0,-0.99968,0.0,0.04032]
[1780231447965,33.9,73867.27,0.0,-0.99968,0.0,0.04037]
[1780231453000,33.9,73866.81,0.0,-0.99968,0.0,0.04031]
[1780231458036,33.9,73866.55,0.0,-0.99968,0.0,0.04028]
[1780231463070,33.9,73866.56,0.0,-0.99968,0.0,0.04029]
[1780231469113,33.9,73866.48,0.0,-0.99968,0.0,0.04028]
[1780231477250,33.9,73862.51,0.0,-0.99969,0.0,0.03959]
[1780231483211,33.9,73863.09,0.0,-0.99969,0.0,0.03966]
[1780231491267,33.9,73863.67,0.0,-0.99969,0.0,0.03973]
[1780231493282,33.9,73869.68,0.0,-0.99968,0.0,0.04043]
[1780231496302,33.9,73874.93,0.0,-0.99968,0.0,0.04106]
[1780231501338,33.9,73873.18,0.0,-0.99968,0.0,0.04085]
[1780231506378,33.9,73875.38,0.0,-0.99968,0.0,0.04111]
[1780231511411,33.9,73875.14,0.0,-0.99968,0.0,0.04108]
[1780231516447,33.9,73875.66,0.0,-0.99968,0.0,0.04114]
[1780231521482,33.9,73873.66,0.0,-0.99968,0.0,0.0409]
[1780231526517,33.9,73870.43,0.0,-0.99968,0.0,0.04052]
[1780231531553,33.9,73869.47,0.0,-0.99968,0.0,0.04018]
[1780231537673,33.9,73870.28,0.0,-0.99968,0.0,0.04028]
[1780231545651,33.9,73870.14,0.0,-0.99968,0.0,0.04026]
[1780231555718,33.9,73867.32,0.0,-0.99969,0.0,0.03993]
[1780231561762,33.9,73867.29,0.0,-0.99969,0.0,0.03993]
[1780231567883,33.9,73867.96,0.0,-0.99969,0.0,0.04001]
[1780231574854,33.9,73867.91,0.0,-0.99969,0.0,0.04]
[1780231579888,33.9,73867.15,0.0,-0.99969,0.0,0.03991]
[1780231584923,33.9,73862.04,0.0,-0.99969,0.0,0.03932]
[1780231592980,33.9,73861.04,0.0,-0.99969,0.0,0.03899]
[1780231598015,33.9,73859.04,0.0,-0.9997,0.0,0.03876]
[1780231603050,33.9,73859.08,0.0,-0.9997,0.0,0.03876]
[1780231608087,33.9,73859.78,0.0,-0.9997,0.0,0.03884]
[1780231615134,33.9,73859.89,0.0,-0.9997,0.0,0.03886]
[1780231625204,33.9,73860.25,0.0,-0.99969,0.0,0.0389]
[1780231635274,33.9,73861.79,0.0,-0.99969,0.0,0.03907]
[1780231642322,33.9,73862.81,0.0,-0.99969,0.0,0.03919]
[1780231644337,33.9,73853.76,0.0,-0.9997,0.0,0.03816]
[1780231645344,33.9,73853.59,0.0,-0.9997,0.0,0.03814]
[1780231651386,33.9,73853.97,0.0,-0.9997,0.0,0.03797]
[1780231656422,33.9,73849.35,0.0,-0.99971,0.0,0.03746]
[1780231661458,33.9,73847.83,0.0,-0.99971,0.0,0.03729]
[1780231666492,33.9,73849.1,0.0,-0.99971,0.0,0.03743]
[1780231674549,33.9,73850.64,0.0,-0.99971,0.0,0.0376]
[1780231679584,33.9,73846.14,0.0,-0.99971,0.0,0.03711]
[1780231684620,33.9,73842.43,0.0,-0.99971,0.0,0.0367]
[1780231689654,33.9,73841.22,0.0,-0.99971,0.0,0.03657]
[1780231694690,33.9,73841.38,0.0,-0.99971,0.0,0.03659]
[1780231699725,33.9,73845.5,0.0,-0.99971,0.0,0.03704]
[1780231704766,33.9,73849.67,0.0,-0.99971,0.0,0.0375]
[1780231709795,33.9,73849.76,0.0,-0.99971,0.0,0.03751]
[1780231714830,33.9,73849.05,0.0,-0.99971,0.0,0.03722]
[1780231719865,33.9,73848.98,0.0,-0.99971,0.0,0.03721]
[1780231727921,33.9,73850.39,0.0,-0.99971,0.0,0.03737]
[1780231734969,33.9,73852.2,0.0,-0.99971,0.0,0.03757]
[1780231740026,33.9,73854.38,0.0,-0.9997,0.0,0.03781]
[1780231745040,33.9,73853.03,0.0,-0.9997,0.0,0.03766]
[1780231755111,33.9,73852.65,0.0,-0.99971,0.0,0.03762]
[1780231761152,33.9,73854.68,0.0,-0.9997,0.0,0.03784]
[1780231766188,33.9,73856.38,0.0,-0.9997,0.0,0.03803]
[1780231777262,33.9,73856.61,0.0,-0.9997,0.0,0.03785]
[1780231782301,33.9,73857.57,0.0,-0.9997,0.0,0.03795]
[1780231788341,33.9,73856.35,0.0,-0.9997,0.0,0.03782]
[1780231796397,33.9,73859.82,0.0,-0.9997,0.0,0.0382]
[1780231801433,33.9,73858.68,0.0,-0.9997,0.0,0.03808]
[1780231808482,33.9,73859.48,0.0,-0.9997,0.0,0.03817]
[1780231813516,33.9,73861.88,0.0,-0.9997,0.0,0.03844]
[1780231817552,33.9,73873.8,0.0,-0.99969,0.0,0.03981]
[1780231818552,33.9,73874.31,0.0,-0.99969,0.0,0.03987]
[1780231824594,33.9,73872.14,0.0,-0.99969,0.0,0.03961]
[1780231829630,33.9,73869.45,0.0,-0.99969,0.0,0.0393]
[1780231835671,33.9,73868.9,0.0,-0.99969,0.0,0.03902]
[1780231840791,33.9,73868.93,0.0,-0.99969,0.0,0.03902]
[1780231846750,33.9,73868.23,0.0,-0.99969,0.0,0.03894]
[1780231853798,33.9,73867.89,0.0,-0.99969,0.0,0.03891]
[1780231858837,33.9,73865.05,0.0,-0.9997,0.0,0.03858]
[1780231864877,33.9,73864.57,0.0,-0.9997,0.0,0.03853]
[1780231871006,33.9,73863.92,0.0,-0.9997,0.0,0.03845]
[1780231876961,33.9,73863.05,0.0,-0.9997,0.0,0.03836]
[1780231882008,33.9,73860.54,0.0,-0.9997,0.0,0.03807]
[1780231884019,33.9,73857.34,0.0,-0.9997,0.0,0.03772]
[1780231889054,33.9,73858.38,0.0,-0.9997,0.0,0.03783]
[1780231894090,33.9,73853.74,0.0,-0.99971,0.0,0.03711]
[1780231899125,33.9,73852.18,0.0,-0.99971,0.0,0.03694]
[1780231910202,33.9,73851.18,0.0,-0.99971,0.0,0.03683]
[1780231916244,33.9,73850.71,0.0,-0.99971,0.0,0.03678]
[1780231918257,33.9,73845.12,0.0,-0.99972,0.0,0.03617]
[1780231920272,33.9,73843.58,0.0,-0.99972,0.0,0.03601]
[1780231925307,33.9,73841.96,0.0,-0.99972,0.0,0.03584]
[1780231928327,33.9,73834.1,0.0,-0.99973,0.0,0.03501]
[1780231933362,33.9,73831.42,0.0,-0.99973,0.0,0.03473]
[1780231938398,33.9,73830.03,0.0,-0.99973,0.0,0.03459]
[1780231941496,33.9,73820.65,0.0,-0.99974,0.0,0.03364]
[1780231943435,33.9,73819.73,0.0,-0.99974,0.0,0.03355]
[1780231948468,33.9,73818.3,0.0,-0.99974,0.0,0.0334]
[1780231953504,33.9,73814.53,0.0,-0.99974,0.0,0.03284]
[1780231958539,33.9,73813.43,0.0,-0.99975,0.0,0.03273]
[1780231963576,33.9,73813.71,0.0,-0.99975,0.0,0.03276]
[1780231968608,33.9,73813.04,0.0,-0.99975,0.0,0.0327]
[1780231973644,33.9,73807.91,0.0,-0.99975,0.0,0.0322]
[1780231974651,33.9,73801.55,0.0,-0.99975,0.0,0.03159]
[1780231975656,33.9,73799.8,0.0,-0.99976,0.0,0.03143]
[1780231980692,33.9,73796.08,0.0,-0.99976,0.0,0.03108]
[1780231984723,33.9,73790.31,0.0,-0.99976,0.0,0.03054]
[1780231986741,33.9,73789.51,0.0,-0.99976,0.0,0.03047]
[1780231988749,33.9,73792.72,0.0,-0.99976,0.0,0.03077]
[1780231991856,33.9,73785.35,0.0,-0.99977,0.0,0.03009]
[1780231994790,33.9,73785.68,0.0,-0.99977,0.0,0.03012]
[1780231999825,33.9,73784.62,0.0,-0.99977,0.0,0.03003]
[1780232004860,33.9,73785.24,0.0,-0.99977,0.0,0.03008]
[1780232009895,33.9,73786.79,0.0,-0.99977,0.0,0.03022]
[1780232014931,33.9,73786.83,0.0,-0.99977,0.0,0.03005]
[1780232019966,33.9,73787.22,0.0,-0.99977,0.0,0.03009]
[1780232027015,33.9,73790.24,0.0,-0.99976,0.0,0.03036]
[1780232032138,33.9,73790.42,0.0,-0.99976,0.0,0.03038]
[1780232038093,33.9,73789.25,0.0,-0.99977,0.0,0.03027]
[1780232043128,33.9,73788.8,0.0,-0.99977,0.0,0.03023]
[1780232048163,33.9,73790.68,0.0,-0.99976,0.0,0.0304]
[1780232053198,33.9,73791.41,0.0,-0.99976,0.0,0.03047]
[1780232062348,33.9,73792.53,0.0,-0.99976,0.0,0.03057]
[1780232071328,33.9,73792.89,0.0,-0.99976,0.0,0.03043]
[1780232077369,33.9,73790.4,0.0,-0.99977,0.0,0.0302]
[1780232082511,33.9,73791.4,0.0,-0.99977,0.0,0.03029]
[1780232092581,33.9,73792.16,0.0,-0.99976,0.0,0.03036]
[1780232101536,33.9,73793.19,0.0,-0.99976,0.0,0.03045]
[1780232102651,33.9,73799.27,0.0,-0.99976,0.0,0.03102]
[1780232104556,33.9,73799.55,0.0,-0.99976,0.0,0.03104]
[1780232109593,33.9,73797.99,0.0,-0.99976,0.0,0.0309]
[1780232115633,33.9,73797.75,0.0,-0.99976,0.0,0.03088]
[1780232122791,33.9,73798.0,0.0,-0.99976,0.0,0.0309]
[1780232129734,33.9,73798.24,0.0,-0.99976,0.0,0.03092]
[1780232135775,33.9,73793.53,0.0,-0.99977,0.0,0.03031]
[1780232140810,33.9,73792.8,0.0,-0.99977,0.0,0.03024]
[1780232145846,33.9,73790.61,0.0,-0.99977,0.0,0.03004]
[1780232151888,33.9,73790.78,0.0,-0.99977,0.0,0.03006]
[1780232156925,33.9,73790.03,0.0,-0.99977,0.0,0.02999]
[1780232161960,33.9,73791.34,0.0,-0.99977,0.0,0.03011]
[1780232164987,33.9,73796.8,0.0,-0.99976,0.0,0.03061]
[1780232166996,33.9,73804.47,0.0,-0.99976,0.0,0.03132]
[1780232171025,33.9,73806.11,0.0,-0.99976,0.0,0.03148]
[1780232177066,33.9,73806.69,0.0,-0.99976,0.0,0.03153]
[1780232182101,33.9,73806.11,0.0,-0.99976,0.0,0.03148]
[1780232187136,33.9,73807.44,0.0,-0.99975,0.0,0.0316]
[1780232193284,33.9,73807.49,0.0,-0.99976,0.0,0.03143]
[1780232203354,33.9,73807.75,0.0,-0.99976,0.0,0.03145]
[1780232210297,33.9,73809.12,0.0,-0.99975,0.0,0.03158]
[1780232215331,33.9,73811.77,0.0,-0.99975,0.0,0.03183]
[1780232220367,33.9,73813.85,0.0,-0.99975,0.0,0.03203]
[1780232225401,33.9,73813.28,0.0,-0.99975,0.0,0.03198]
[1780232232450,33.9,73811.14,0.0,-0.99975,0.0,0.03177]
[1780232237485,33.9,73811.4,0.0,-0.99975,0.0,0.0318]
[1780232243634,33.9,73811.59,0.0,-0.99975,0.0,0.03182]
[1780232249569,33.9,73811.59,0.0,-0.99975,0.0,0.03182]
[1780232260643,33.9,73811.83,0.0,-0.99975,0.0,0.03165]
[1780232265682,33.9,73812.12,0.0,-0.99975,0.0,0.03168]
[1780232272731,33.9,73812.27,0.0,-0.99975,0.0,0.0317]
[1780232284817,33.9,73812.43,0.0,-0.99975,0.0,0.03171]
[1780232290857,33.9,73812.57,0.0,-0.99975,0.0,0.03173]
[1780232295893,33.9,73812.82,0.0,-0.99975,0.0,0.03175]
[1780232301935,33.9,73812.18,0.0,-0.99975,0.0,0.03169]
[1780232306969,33.9,73812.01,0.0,-0.99975,0.0,0.03167]
[1780232312006,33.9,73811.98,0.0,-0.99976,0.0,0.03149]
[1780232324217,33.9,73811.44,0.0,-0.99976,0.0,0.03144]
[1780232334287,33.9,73811.31,0.0,-0.99976,0.0,0.03142]
[1780232341208,33.9,73811.18,0.0,-0.99976,0.0,0.03141]
[1780232348256,33.9,73811.09,0.0,-0.99976,0.0,0.0314]
[1780232354428,33.9,73811.33,0.0,-0.99976,0.0,0.03142]
[1780232361347,33.9,73811.33,0.0,-0.99976,0.0,0.03142]
[1780232374567,33.9,73811.41,0.0,-0.99976,0.0,0.03125]
[1780232384637,33.9,73811.64,0.0,-0.99976,0.0,0.03127]
[1780232396722,33.9,73812.08,0.0,-0.99976,0.0,0.03131]
[1780232402636,33.9,73812.26,0.0,-0.99976,0.0,0.03133]
[1780232407672,33.9,73812.87,0.0,-0.99976,0.0,0.03139]
[1780232416861,33.9,73812.73,0.0,-0.99976,0.0,0.03138]
[1780232422777,33.9,73814.61,0.0,-0.99975,0.0,0.03155]
[1780232432848,33.9,73815.9,0.0,-0.99975,0.0,0.03149]
[1780232437885,33.9,73815.46,0.0,-0.99976,0.0,0.03145]
[1780232446066,33.9,73814.76,0.0,-0.99976,0.0,0.03138]
[1780232449034,33.9,73809.36,0.0,-0.99976,0.0,0.03088]
[1780232454069,33.9,73810.08,0.0,-0.99976,0.0,0.03095]
[1780232458096,33.9,73804.33,0.0,-0.99976,0.0,0.03041]
[1780232462134,33.9,73810.59,0.0,-0.99976,0.0,0.03099]
[1780232463136,33.9,73811.5,0.0,-0.99976,0.0,0.03108]
[1780232468173,33.9,73810.42,0.0,-0.99976,0.0,0.03098]
[1780232474214,33.9,73810.36,0.0,-0.99976,0.0,0.03097]
[1780232480256,33.9,73811.11,0.0,-0.99976,0.0,0.03104]
[1780232486347,33.9,73810.41,0.0,-0.99976,0.0,0.03098]
[1780232494351,33.9,73810.41,0.0,-0.99976,0.0,0.0308]
[1780232499388,33.9,73810.18,0.0,-0.99976,0.0,0.03078]
[1780232506487,33.9,73809.53,0.0,-0.99976,0.0,0.03072]
[1780232512480,33.9,73809.59,0.0,-0.99976,0.0,0.03072]
[1780232518522,33.9,73809.62,0.0,-0.99976,0.0,0.03072]
[1780232523558,33.9,73807.88,0.0,-0.99976,0.0,0.03056]
[1780232531613,33.9,73807.4,0.0,-0.99976,0.0,0.03052]
[1780232537654,33.9,73803.82,0.0,-0.99977,0.0,0.03019]
[1780232542689,33.9,73803.8,0.0,-0.99977,0.0,0.03019]
[1780232547724,33.9,73800.93,0.0,-0.99977,0.0,0.02993]
[1780232552760,33.9,73800.64,0.0,-0.99977,0.0,0.02973]
[1780232557794,33.9,73804.17,0.0,-0.99977,0.0,0.03005]
[1780232560814,33.9,73811.88,0.0,-0.99976,0.0,0.03075]
[1780232561823,33.9,73817.14,0.0,-0.99976,0.0,0.03125]
[1780232562829,33.9,73817.75,0.0,-0.99976,0.0,0.0313]
[1780232567864,33.9,73816.19,0.0,-0.99976,0.0,0.03116]
[1780232572900,33.9,73815.83,0.0,-0.99976,0.0,0.03112]
[1780232577934,33.9,73815.2,0.0,-0.99976,0.0,0.03106]
[1780232582970,33.9,73811.06,0.0,-0.99976,0.0,0.03068]
[1780232588008,33.9,73809.32,0.0,-0.99976,0.0,0.03052]
[1780232594046,33.9,73809.14,0.0,-0.99976,0.0,0.0305]
[1780232599082,33.9,73809.32,0.0,-0.99976,0.0,0.03052]
[1780232604116,33.9,73810.53,0.0,-0.99976,0.0,0.03063]
[1780232611167,33.9,73810.82,0.0,-0.99976,0.0,0.03048]
[1780232616251,33.9,73809.89,0.0,-0.99976,0.0,0.03039]
[1780232622245,33.9,73811.0,0.0,-0.99976,0.0,0.03049]
[1780232628286,33.9,73811.52,0.0,-0.99976,0.0,0.03054]
[1780232631307,33.9,73818.14,0.0,-0.99976,0.0,0.03116]
[1780232636342,33.9,73818.83,0.0,-0.99976,0.0,0.03122]
[1780232641378,33.9,73811.99,0.0,-0.99976,0.0,0.03059]
[1780232646414,33.9,73809.53,0.0,-0.99976,0.0,0.03036]
[1780232651450,33.9,73811.04,0.0,-0.99976,0.0,0.0305]
[1780232656483,33.9,73807.86,0.0,-0.99977,0.0,0.03021]
[1780232661519,33.9,73804.13,0.0,-0.99977,0.0,0.02987]
[1780232666603,33.9,73801.67,0.0,-0.99977,0.0,0.02965]
[1780232669575,33.9,73792.6,0.0,-0.99978,0.0,0.02884]
[1780232670582,33.9,73786.55,0.0,-0.99978,0.0,0.02832]
[1780232671588,33.9,73786.37,0.0,-0.99978,0.0,0.02814]
[1780232676624,33.9,73785.28,0.0,-0.99978,0.0,0.02804]
[1780232681658,33.9,73785.13,0.0,-0.99978,0.0,0.02803]
[1780232686693,33.9,73784.51,0.0,-0.99978,0.0,0.02798]
[1780232691728,33.9,73781.89,0.0,-0.99979,0.0,0.02776]
[1780232696814,33.9,73779.79,0.0,-0.99979,0.0,0.02758]
[1780232702805,33.9,73777.36,0.0,-0.99979,0.0,0.02737]
[1780232707841,33.9,73778.18,0.0,-0.99979,0.0,0.02744]
[1780232712876,33.9,73778.29,0.0,-0.99979,0.0,0.02745]
[1780232719925,33.9,73778.87,0.0,-0.99979,0.0,0.0275]
[1780232724959,33.9,73777.62,0.0,-0.99979,0.0,0.0274]
[1780232729994,33.9,73776.92,0.0,-0.99979,0.0,0.02734]
[1780232735031,33.9,73775.82,0.0,-0.99979,0.0,0.02709]
[1780232740066,33.9,73773.29,0.0,-0.99979,0.0,0.02688]
[1780232745101,33.9,73771.5,0.0,-0.99979,0.0,0.02673]
[1780232750136,33.9,73772.94,0.0,-0.99979,0.0,0.02685]
[1780232755171,33.9,73775.66,0.0,-0.99979,0.0,0.02707]
[1780232757186,33.9,73782.59,0.0,-0.99979,0.0,0.02765]
[1780232760207,33.9,73784.23,0.0,-0.99978,0.0,0.02779]
[1780232765241,33.9,73784.34,0.0,-0.99978,0.0,0.0278]
[1780232770277,33.9,73783.95,0.0,-0.99979,0.0,0.02776]
[1780232775312,33.9,73782.79,0.0,-0.99979,0.0,0.02767]
[1780232780346,33.9,73781.66,0.0,-0.99979,0.0,0.02757]
[1780232786392,33.9,73782.66,0.0,-0.99979,0.0,0.02766]
[1780232791429,33.9,73782.83,0.0,-0.99979,0.0,0.02751]
[1780232797472,33.9,73782.58,0.0,-0.99979,0.0,0.02749]
[1780232802505,33.9,73781.87,0.0,-0.99979,0.0,0.02743]
[1780232807543,33.9,73787.71,0.0,-0.99978,0.0,0.02792]
[1780232808549,33.9,73787.71,0.0,-0.99978,0.0,0.02792]
[1780232813584,33.9,73787.96,0.0,-0.99978,0.0,0.02794]
[1780232817657,33.9,73781.67,0.0,-0.99979,0.0,0.02741]
[1780232820633,33.9,73780.13,0.0,-0.99979,0.0,0.02728]
[1780232825673,33.9,73780.64,0.0,-0.99979,0.0,0.02732]
[1780232827733,33.9,73785.62,0.0,-0.99979,0.0,0.02774]
[1780232834738,33.9,73785.46,0.0,-0.99979,0.0,0.02773]
[1780232839778,33.9,73785.46,0.0,-0.99979,0.0,0.02773]
[1780232846823,33.9,73785.71,0.0,-0.99979,0.0,0.02775]
[1780232851858,33.9,73781.99,0.0,-0.99979,0.0,0.02727]
[1780232856892,33.9,73780.29,0.0,-0.99979,0.0,0.02713]
[1780232861928,33.9,73782.63,0.0,-0.99979,0.0,0.02733]
[1780232866963,33.9,73778.81,0.0,-0.99979,0.0,0.02701]
[1780232871997,33.9,73779.35,0.0,-0.99979,0.0,0.02705]
[1780232877033,33.9,73781.04,0.0,-0.99979,0.0,0.02719]
[1780232882067,33.9,73780.67,0.0,-0.99979,0.0,0.02716]
[1780232887102,33.9,73779.83,0.0,-0.99979,0.0,0.02709]
[1780232892137,33.9,73779.4,0.0,-0.99979,0.0,0.02706]
[1780232897172,33.9,73781.43,0.0,-0.99979,0.0,0.02723]
[1780232902207,33.9,73782.64,0.0,-0.99979,0.0,0.02733]
[1780232908249,33.9,73783.62,0.0,-0.99979,0.0,0.02741]
[1780232910264,33.9,73796.84,0.0,-0.99978,0.0,0.02853]
[1780232911271,33.9,73799.14,0.0,-0.99978,0.0,0.02857]
[1780232916306,33.9,73801.59,0.0,-0.99978,0.0,0.02878]
[1780232921340,33.9,73802.7,0.0,-0.99978,0.0,0.02888]
[1780232926423,33.9,73802.93,0.0,-0.99978,0.0,0.0289]
[1780232933425,33.9,73807.77,0.0,-0.99977,0.0,0.02932]
[1780232938461,33.9,73807.55,0.0,-0.99977,0.0,0.0293]
[1780232943496,33.9,73807.93,0.0,-0.99977,0.0,0.02934]
[1780232948531,33.9,73808.27,0.0,-0.99977,0.0,0.02937]
[1780232953569,33.9,73811.01,0.0,-0.99977,0.0,0.02961]
[1780232958603,33.9,73810.96,0.0,-0.99977,0.0,0.02961]
[1780232963639,33.9,73810.65,0.0,-0.99977,0.0,0.02958]
[1780232968674,33.9,73816.96,0.0,-0.99977,0.0,0.03015]
[1780232971696,33.9,73820.41,0.0,-0.99976,0.0,0.03029]
[1780232976731,33.9,73819.3,0.0,-0.99976,0.0,0.03019]
[1780232981765,33.9,73819.14,0.0,-0.99976,0.0,0.03017]
[1780232986843,33.9,73818.29,0.0,-0.99977,0.0,0.0301]
[1780232992843,33.9,73818.22,0.0,-0.99977,0.0,0.03009]
[1780232997878,33.9,73817.73,0.0,-0.99977,0.0,0.03005]
[1780233002913,33.9,73817.07,0.0,-0.99977,0.0,0.02999]
[1780233007947,33.9,73819.03,0.0,-0.99976,0.0,0.03016]
[1780233013012,33.9,73818.55,0.0,-0.99977,0.0,0.03012]
[1780233018022,33.9,73823.32,0.0,-0.99976,0.0,0.03056]
[1780233023054,33.9,73822.53,0.0,-0.99976,0.0,0.03049]
[1780233029097,33.9,73821.67,0.0,-0.99976,0.0,0.03041]
[1780233037214,33.9,73821.71,0.0,-0.99976,0.0,0.03023]
[1780233043195,33.9,73821.57,0.0,-0.99976,0.0,0.03022]
[1780233048229,33.9,73821.14,0.0,-0.99976,0.0,0.03018]
[1780233054271,33.9,73820.38,0.0,-0.99977,0.0,0.03011]
[1780233056285,33.9,73828.41,0.0,-0.99976,0.0,0.03085]
[1780233057355,33.9,73833.5,0.0,-0.99976,0.0,0.03133]
[1780233060313,33.9,73834.01,0.0,-0.99975,0.0,0.03138]
[1780233065350,33.9,73835.57,0.0,-0.99975,0.0,0.03152]
[1780233068369,33.9,73840.6,0.0,-0.99975,0.0,0.03201]
[1780233075417,33.9,73841.46,0.0,-0.99975,0.0,0.03209]
[1780233081460,33.9,73841.94,0.0,-0.99975,0.0,0.03214]
[1780233086495,33.9,73841.45,0.0,-0.99975,0.0,0.03209]
[1780233094557,33.9,73841.26,0.0,-0.99975,0.0,0.03188]
[1780233099591,33.9,73843.86,0.0,-0.99975,0.0,0.03213]
[1780233105635,33.9,73843.69,0.0,-0.99975,0.0,0.03212]
[1780233110671,33.9,73843.58,0.0,-0.99975,0.0,0.03211]
[1780233115706,33.9,73845.57,0.0,-0.99975,0.0,0.0323]
[1780233120740,33.9,73848.62,0.0,-0.99974,0.0,0.0326]
[1780233125776,33.9,73850.07,0.0,-0.99974,0.0,0.03274]
[1780233130810,33.9,73850.56,0.0,-0.99974,0.0,0.03279]
[1780233135846,33.9,73851.93,0.0,-0.99974,0.0,0.03292]
[1780233140882,33.9,73853.94,0.0,-0.99974,0.0,0.03312]
[1780233147985,33.9,73855.59,0.0,-0.99974,0.0,0.03329]
[1780233154002,33.9,73857.9,0.0,-0.99974,0.0,0.03333]
[1780233160042,33.9,73858.15,0.0,-0.99974,0.0,0.03335]
[1780233165077,33.9,73859.22,0.0,-0.99974,0.0,0.03346]
[1780233170112,33.9,73858.51,0.0,-0.99974,0.0,0.03339]
[1780233175146,33.9,73858.16,0.0,-0.99974,0.0,0.03335]
[1780233181188,33.9,73858.1,0.0,-0.99974,0.0,0.03335]
[1780233187230,33.9,73858.05,0.0,-0.99974,0.0,0.03334]
[1780233192265,33.9,73857.69,0.0,-0.99974,0.0,0.03331]
[1780233197300,33.9,73857.6,0.0,-0.99974,0.0,0.0333]
[1780233202349,33.9,73857.58,0.0,-0.99974,0.0,0.0333]
[1780233208390,33.9,73857.51,0.0,-0.99974,0.0,0.03329]
[1780233215439,33.9,73857.61,0.0,-0.99974,0.0,0.03311]
[1780233221483,33.9,73857.3,0.0,-0.99974,0.0,0.03307]
[1780233226516,33.9,73857.72,0.0,-0.99974,0.0,0.03312]
[1780233231553,33.9,73856.79,0.0,-0.99974,0.0,0.03302]
[1780233236588,33.9,73856.75,0.0,-0.99974,0.0,0.03302]
[1780233241628,33.9,73856.78,0.0,-0.99974,0.0,0.03302]
[1780233248691,33.9,73856.83,0.0,-0.99974,0.0,0.03303]
[1780233253710,33.9,73855.7,0.0,-0.99974,0.0,0.03292]
[1780233254717,33.9,73848.17,0.0,-0.99975,0.0,0.03218]
[1780233255724,33.9,73840.87,0.0,-0.99975,0.0,0.03148]
[1780233256732,33.9,73840.26,0.0,-0.99975,0.0,0.03142]
[1780233261767,33.9,73838.01,0.0,-0.99976,0.0,0.03121]
[1780233266804,33.9,73837.04,0.0,-0.99976,0.0,0.03111]
[1780233271838,33.9,73833.94,0.0,-0.99976,0.0,0.03064]
[1780233276873,33.9,73832.18,0.0,-0.99976,0.0,0.03048]
[1780233281909,33.9,73835.57,0.0,-0.99976,0.0,0.03079]
[1780233287950,33.9,73835.54,0.0,-0.99976,0.0,0.03079]
[1780233296026,33.9,73835.48,0.0,-0.99976,0.0,0.03079]
[1780233301051,33.9,73836.97,0.0,-0.99976,0.0,0.03092]
[1780233306089,33.9,73837.82,0.0,-0.99976,0.0,0.031]
[1780233311124,33.9,73838.17,0.0,-0.99976,0.0,0.03104]
[1780233316180,33.9,73832.33,0.0,-0.99976,0.0,0.03049]
[1780233320189,33.9,73824.59,0.0,-0.99977,0.0,0.02979]
[1780233322204,33.9,73821.97,0.0,-0.99977,0.0,0.02955]
[1780233327238,33.9,73820.86,0.0,-0.99977,0.0,0.02945]
[1780233332273,33.9,73824.4,0.0,-0.99977,0.0,0.02959]
[1780233337309,33.9,73824.48,0.0,-0.99977,0.0,0.0296]
[1780233342344,33.9,73825.95,0.0,-0.99977,0.0,0.02973]
[1780233347379,33.9,73828.39,0.0,-0.99977,0.0,0.02995]
[1780233352413,33.9,73834.67,0.0,-0.99976,0.0,0.03053]
[1780233356442,33.9,73837.22,0.0,-0.99976,0.0,0.03077]
[1780233360470,33.9,73845.82,0.0,-0.99975,0.0,0.03158]
[1780233362485,33.9,73849.67,0.0,-0.99975,0.0,0.03195]
[1780233367522,33.9,73852.29,0.0,-0.99975,0.0,0.0322]
[1780233372556,33.9,73854.5,0.0,-0.99975,0.0,0.03242]
[1780233378598,33.9,73857.12,0.0,-0.99974,0.0,0.03267]
[1780233383633,33.9,73858.03,0.0,-0.99974,0.0,0.03276]
[1780233388668,33.9,73859.73,0.0,-0.99974,0.0,0.03293]
[1780233393704,33.9,73859.58,0.0,-0.99974,0.0,0.03272]
[1780233399745,33.9,73859.43,0.0,-0.99974,0.0,0.03271]
[1780233404781,33.9,73859.52,0.0,-0.99974,0.0,0.03272]
[1780233407802,33.9,73864.82,0.0,-0.99974,0.0,0.03325]
[1780233412836,33.9,73865.69,0.0,-0.99974,0.0,0.03333]
[1780233417873,33.9,73865.46,0.0,-0.99974,0.0,0.03331]
[1780233423914,33.9,73865.09,0.0,-0.99974,0.0,0.03327]
[1780233428949,33.9,73866.56,0.0,-0.99974,0.0,0.03342]
[1780233433985,33.9,73865.02,0.0,-0.99974,0.0,0.03327]
[1780233440029,33.9,73865.18,0.0,-0.99974,0.0,0.03328]
[1780233443049,33.9,73856.81,0.0,-0.99975,0.0,0.03245]
[1780233444055,33.9,73857.41,0.0,-0.99974,0.0,0.03251]
[1780233447076,33.9,73850.43,0.0,-0.99975,0.0,0.03183]
[1780233452112,33.9,73851.1,0.0,-0.99975,0.0,0.03171]
[1780233457146,33.9,73853.42,0.0,-0.99975,0.0,0.03193]
[1780233462181,33.9,73854.29,0.0,-0.99975,0.0,0.03202]
[1780233467240,33.9,73854.8,0.0,-0.99975,0.0,0.03207]
[1780233473258,33.9,73857.66,0.0,-0.99975,0.0,0.03235]
[1780233478293,33.9,73855.59,0.0,-0.99975,0.0,0.03214]
[1780233483329,33.9,73855.93,0.0,-0.99975,0.0,0.03218]
[1780233488365,33.9,73855.08,0.0,-0.99975,0.0,0.0321]
[1780233494408,33.9,73855.87,0.0,-0.99975,0.0,0.03217]
[1780233499444,33.9,73856.27,0.0,-0.99975,0.0,0.03221]
[1780233505484,33.9,73856.32,0.0,-0.99975,0.0,0.03222]
[1780233510519,33.9,73856.6,0.0,-0.99975,0.0,0.03224]
[1780233515555,33.9,73856.64,0.0,-0.99975,0.0,0.03206]
[1780233521598,33.9,73856.88,0.0,-0.99975,0.0,0.03208]
[1780233526633,33.9,73857.82,0.0,-0.99975,0.0,0.03217]
[1780233532674,33.9,73859.83,0.0,-0.99975,0.0,0.03237]
[1780233537710,33.9,73858.23,0.0,-0.99975,0.0,0.03221]
[1780233542745,33.9,73858.35,0.0,-0.99975,0.0,0.03222]
[1780233547789,33.9,73858.57,0.0,-0.99975,0.0,0.03225]
[1780233549800,33.9,73865.18,0.0,-0.99974,0.0,0.0329]
[1780233551815,33.9,73866.57,0.0,-0.99974,0.0,0.03303]
[1780233556850,33.9,73866.69,0.0,-0.99974,0.0,0.03305]
[1780233561884,33.9,73871.56,0.0,-0.99974,0.0,0.03353]
[1780233566920,33.9,73873.82,0.0,-0.99973,0.0,0.03376]
[1780233571954,33.9,73875.23,0.0,-0.99973,0.0,0.03371]
[1780233576989,33.9,73876.22,0.0,-0.99973,0.0,0.03381]
[1780233584039,33.9,73876.74,0.0,-0.99973,0.0,0.03386]
[1780233590082,33.9,73875.55,0.0,-0.99973,0.0,0.03374]
[1780233595118,33.9,73875.23,0.0,-0.99973,0.0,0.03371]
[1780233600153,33.9,73878.77,0.0,-0.99973,0.0,0.03407]
[1780233603196,33.9,73888.12,0.0,-0.99972,0.0,0.03504]
[1780233604206,33.9,73892.72,0.0,-0.99972,0.0,0.03553]
[1780233605213,33.9,73893.5,0.0,-0.99972,0.0,0.03561]
[1780233610248,33.9,73896.83,0.0,-0.99972,0.0,0.03597]
[1780233612259,33.9,73903.79,0.0,-0.99971,0.0,0.03672]
[1780233615282,33.9,73897.02,0.0,-0.99971,0.0,0.03599]
[1780233618301,33.9,73897.53,0.0,-0.99971,0.0,0.03604]
[1780233623336,33.9,73904.86,0.0,-0.99971,0.0,0.03684]
[1780233626357,33.9,73910.81,0.0,-0.9997,0.0,0.0375]
[1780233631395,33.9,73913.55,0.0,-0.9997,0.0,0.03759]
[1780233636432,33.9,73918.64,0.0,-0.9997,0.0,0.03817]
[1780233641468,33.9,73916.91,0.0,-0.9997,0.0,0.03797]
[1780233642476,33.9,73908.8,0.0,-0.99971,0.0,0.03706]
[1780233643482,33.9,73907.08,0.0,-0.99971,0.0,0.03687]
[1780233648518,33.9,73909.2,0.0,-0.99971,0.0,0.03711]
[1780233653555,33.9,73909.85,0.0,-0.9997,0.0,0.03718]
[1780233655566,33.9,73903.63,0.0,-0.99971,0.0,0.0365]
[1780233660602,33.9,73902.5,0.0,-0.99971,0.0,0.03637]
[1780233665641,33.9,73904.67,0.0,-0.99971,0.0,0.03661]
[1780233670676,33.9,73906.05,0.0,-0.99971,0.0,0.03676]
[1780233675725,33.9,73905.71,0.0,-0.99971,0.0,0.03672]
[1780233680748,33.9,73905.68,0.0,-0.99971,0.0,0.03672]
[1780233685795,33.9,73904.63,0.0,-0.99971,0.0,0.0366]
[1780233691827,33.9,73903.62,0.0,-0.99971,0.0,0.03628]
[1780233696860,33.9,73903.02,0.0,-0.99971,0.0,0.03622]
[1780233701895,33.9,73899.44,0.0,-0.99972,0.0,0.03583]
[1780233707938,33.9,73899.8,0.0,-0.99972,0.0,0.03587]
[1780233712972,33.9,73901.98,0.0,-0.99971,0.0,0.03611]
[1780233721033,33.9,73903.58,0.0,-0.99971,0.0,0.03628]
[1780233723044,33.9,73892.5,0.0,-0.99972,0.0,0.0351]
[1780233724052,33.9,73887.72,0.0,-0.99973,0.0,0.03459]
[1780233725058,33.9,73888.66,0.0,-0.99973,0.0,0.03469]
[1780233730094,33.9,73886.73,0.0,-0.99973,0.0,0.03449]
[1780233735130,33.9,73887.2,0.0,-0.99973,0.0,0.03454]
[1780233740165,33.9,73887.26,0.0,-0.99973,0.0,0.03455]
[1780233745198,33.9,73887.03,0.0,-0.99973,0.0,0.03452]
[1780233750233,33.9,73891.14,0.0,-0.99972,0.0,0.03495]
[1780233755268,33.9,73889.5,0.0,-0.99973,0.0,0.03458]
[1780233760303,33.9,73890.57,0.0,-0.99973,0.0,0.03469]
[1780233765338,33.9,73891.05,0.0,-0.99973,0.0,0.03474]
[1780233770373,33.9,73889.64,0.0,-0.99973,0.0,0.03459]
[1780233775409,33.9,73885.3,0.0,-0.99973,0.0,0.03414]
[1780233780444,33.9,73884.3,0.0,-0.99973,0.0,0.03404]
[1780233786507,33.9,73885.18,0.0,-0.99973,0.0,0.03413]
[1780233791522,33.9,73884.47,0.0,-0.99973,0.0,0.03406]
[1780233796578,33.9,73884.25,0.0,-0.99973,0.0,0.03404]
[1780233801592,33.9,73882.35,0.0,-0.99973,0.0,0.03384]
[1780233806647,33.9,73881.66,0.0,-0.99973,0.0,0.03377]
[1780233811665,33.9,73880.8,0.0,-0.99974,0.0,0.03349]
[1780233816717,33.9,73881.49,0.0,-0.99973,0.0,0.03356]
[1780233823753,33.9,73881.38,0.0,-0.99973,0.0,0.03355]
[1780233828787,33.9,73881.58,0.0,-0.99973,0.0,0.03357]
[1780233833822,33.9,73884.03,0.0,-0.99973,0.0,0.03382]
[1780233838858,33.9,73884.93,0.0,-0.99973,0.0,0.03391]
[1780233843892,33.9,73883.2,0.0,-0.99973,0.0,0.03373]
[1780233848927,33.9,73883.08,0.0,-0.99973,0.0,0.03372]
[1780233853964,33.9,73880.19,0.0,-0.99974,0.0,0.03343]
[1780233856984,33.9,73875.6,0.0,-0.99974,0.0,0.03297]
[1780233862021,33.9,73874.63,0.0,-0.99974,0.0,0.03287]
[1780233867056,33.9,73875.49,0.0,-0.99974,0.0,0.03296]
[1780233872091,33.9,73870.57,0.0,-0.99975,0.0,0.03228]
[1780233877127,33.9,73871.52,0.0,-0.99974,0.0,0.03237]
[1780233882163,33.9,73872.0,0.0,-0.99974,0.0,0.03242]
[1780233887198,33.9,73871.15,0.0,-0.99975,0.0,0.03234]
[1780233892233,33.9,73872.59,0.0,-0.99974,0.0,0.03248]
[1780233897269,33.9,73874.2,0.0,-0.99974,0.0,0.03264]
[1780233899281,33.9,73880.03,0.0,-0.99974,0.0,0.03322]
[1780233902302,33.9,73885.8,0.0,-0.99973,0.0,0.0338]
[1780233903309,33.9,73889.9,0.0,-0.99973,0.0,0.03422]
[1780233906333,33.9,73890.57,0.0,-0.99973,0.0,0.03429]
[1780233911365,33.9,73892.83,0.0,-0.99973,0.0,0.03452]
[1780233914388,33.9,73885.43,0.0,-0.99973,0.0,0.03376]
[1780233915394,33.9,73882.53,0.0,-0.99974,0.0,0.03347]
[1780233920432,33.9,73880.89,0.0,-0.99974,0.0,0.0333]
[1780233926476,33.9,73880.51,0.0,-0.99974,0.0,0.03326]
[1780233931513,33.9,73870.71,0.0,-0.99975,0.0,0.0321]
[1780233932517,33.9,73865.29,0.0,-0.99975,0.0,0.03158]
[1780233933525,33.9,73864.28,0.0,-0.99975,0.0,0.03148]
[1780233938558,33.9,73865.66,0.0,-0.99975,0.0,0.03161]
[1780233943594,33.9,73866.64,0.0,-0.99975,0.0,0.03171]
[1780233948629,33.9,73868.23,0.0,-0.99975,0.0,0.03186]
[1780233953665,33.9,73870.34,0.0,-0.99975,0.0,0.03207]
[1780233958699,33.9,73865.33,0.0,-0.99975,0.0,0.03158]
[1780233963734,33.9,73865.09,0.0,-0.99975,0.0,0.03156]
[1780233968769,33.9,73867.39,0.0,-0.99975,0.0,0.03178]
[1780233971790,33.9,73861.7,0.0,-0.99975,0.0,0.03124]
[1780233973805,33.9,73855.49,0.0,-0.99976,0.0,0.03065]
[1780233978846,33.9,73854.56,0.0,-0.99976,0.0,0.03057]
[1780233983878,33.9,73853.06,0.0,-0.99976,0.0,0.03043]
[1780233988911,33.9,73854.88,0.0,-0.99976,0.0,0.0306]
[1780233993947,33.9,73853.2,0.0,-0.99976,0.0,0.03026]
[1780233998984,33.9,73853.83,0.0,-0.99976,0.0,0.03032]
[1780234005025,33.9,73853.65,0.0,-0.99976,0.0,0.0303]
[1780234011066,33.9,73853.92,0.0,-0.99976,0.0,0.03033]
[1780234016101,33.9,73853.4,0.0,-0.99976,0.0,0.03028]
[1780234021136,33.9,73854.47,0.0,-0.99976,0.0,0.03038]
[1780234026170,33.9,73853.36,0.0,-0.99976,0.0,0.03027]
[1780234032214,33.9,73854.53,0.0,-0.99976,0.0,0.03038]
[1780234037263,33.9,73854.29,0.0,-0.99976,0.0,0.03036]
[1780234043291,33.9,73854.32,0.0,-0.99976,0.0,0.03036]
[1780234048325,33.9,73853.81,0.0,-0.99976,0.0,0.03032]
[1780234053360,33.9,73854.68,0.0,-0.99976,0.0,0.03022]
[1780234058395,33.9,73855.66,0.0,-0.99976,0.0,0.03031]
[1780234063431,33.9,73855.64,0.0,-0.99976,0.0,0.0303]
[1780234068465,33.9,73856.06,0.0,-0.99976,0.0,0.03034]
[1780234073501,33.9,73855.94,0.0,-0.99976,0.0,0.03033]
[1780234078536,33.9,73857.95,0.0,-0.99976,0.0,0.03052]
[1780234086592,33.9,73857.69,0.0,-0.99976,0.0,0.03049]
[1780234093640,33.9,73857.16,0.0,-0.99976,0.0,0.03044]
[1780234099681,33.9,73857.64,0.0,-0.99976,0.0,0.03049]
[1780234104718,33.9,73857.7,0.0,-0.99976,0.0,0.03049]
[1780234110763,33.9,73857.38,0.0,-0.99976,0.0,0.03047]
[1780234115799,33.9,73857.76,0.0,-0.99976,0.0,0.03032]
[1780234125882,33.9,73857.66,0.0,-0.99976,0.0,0.03031]
[1780234131911,33.9,73859.01,0.0,-0.99976,0.0,0.03043]
[1780234137952,33.9,73859.11,0.0,-0.99976,0.0,0.03044]
[1780234142989,33.9,73861.44,0.0,-0.99976,0.0,0.03066]
[1780234148027,33.9,73866.4,0.0,-0.99975,0.0,0.03113]
[1780234153061,33.9,73867.74,0.0,-0.99975,0.0,0.03125]
[1780234158097,33.9,73867.0,0.0,-0.99975,0.0,0.03118]
[1780234163131,33.9,73865.96,0.0,-0.99976,0.0,0.03109]
[1780234168168,33.9,73863.76,0.0,-0.99976,0.0,0.03088]
[1780234174209,33.9,73862.95,0.0,-0.99976,0.0,0.03062]
[1780234175216,33.9,73856.13,0.0,-0.99976,0.0,0.02999]
[1780234176222,33.9,73854.11,0.0,-0.99977,0.0,0.0298]
[1780234181259,33.9,73853.88,0.0,-0.99977,0.0,0.02978]
[1780234186291,33.9,73854.41,0.0,-0.99977,0.0,0.02983]
[1780234191329,33.9,73855.7,0.0,-0.99976,0.0,0.02995]
[1780234196362,33.9,73858.02,0.0,-0.99976,0.0,0.03016]
[1780234201399,33.9,73859.17,0.0,-0.99976,0.0,0.03027]
[1780234202405,33.9,73864.76,0.0,-0.99976,0.0,0.03079]
[1780234203412,33.9,73865.83,0.0,-0.99976,0.0,0.03089]
[1780234208448,33.9,73865.08,0.0,-0.99976,0.0,0.03082]
[1780234213483,33.9,73866.36,0.0,-0.99976,0.0,0.03094]
[1780234223552,33.9,73866.04,0.0,-0.99976,0.0,0.03091]
[1780234228590,33.9,73866.25,0.0,-0.99976,0.0,0.03093]
[1780234233622,33.9,73867.7,0.0,-0.99976,0.0,0.03088]
[1780234238657,33.9,73868.02,0.0,-0.99976,0.0,0.03091]
[1780234243692,33.9,73869.98,0.0,-0.99975,0.0,0.0311]
[1780234248727,33.9,73869.9,0.0,-0.99975,0.0,0.03109]
[1780234253762,33.9,73870.11,0.0,-0.99975,0.0,0.03111]
[1780234258797,33.9,73870.56,0.0,-0.99975,0.0,0.03115]
[1780234263832,33.9,73870.64,0.0,-0.99975,0.0,0.03116]
[1780234269875,33.9,73870.69,0.0,-0.99975,0.0,0.03116]
[1780234274911,33.9,73869.36,0.0,-0.99976,0.0,0.03104]
[1780234279945,33.9,73869.12,0.0,-0.99976,0.0,0.03101]
[1780234284979,33.9,73871.19,0.0,-0.99975,0.0,0.03121]
[1780234290022,33.9,73867.29,0.0,-0.99976,0.0,0.03084]
[1780234296076,33.9,73865.82,0.0,-0.99976,0.0,0.03052]
[1780234306146,33.9,73865.99,0.0,-0.99976,0.0,0.03054]
[1780234312174,33.9,73865.42,0.0,-0.99976,0.0,0.03048]
[1780234317210,33.9,73864.8,0.0,-0.99976,0.0,0.03043]
[1780234323253,33.9,73865.4,0.0,-0.99976,0.0,0.03048]
[1780234328290,33.9,73857.71,0.0,-0.99977,0.0,0.02978]
[1780234329296,33.9,73852.09,0.0,-0.99977,0.0,0.02927]
[1780234330340,33.9,73852.31,0.0,-0.99977,0.0,0.02929]
[1780234335375,33.9,73854.43,0.0,-0.99977,0.0,0.02948]
[1780234340413,33.9,73855.3,0.0,-0.99977,0.0,0.02956]
[1780234345447,33.9,73855.9,0.0,-0.99977,0.0,0.02961]
[1780234350483,33.9,73864.34,0.0,-0.99976,0.0,0.03038]
[1780234351489,33.9,73866.15,0.0,-0.99976,0.0,0.03037]
[1780234356524,33.9,73866.19,0.0,-0.99976,0.0,0.03037]
[1780234361560,33.9,73868.47,0.0,-0.99976,0.0,0.03059]
[1780234366598,33.9,73868.38,0.0,-0.99976,0.0,0.03058]
[1780234370624,33.9,73861.18,0.0,-0.99976,0.0,0.02991]
[1780234371631,33.9,73858.8,0.0,-0.99977,0.0,0.0297]
[1780234376638,33.9,73858.75,0.0,-0.99977,0.0,0.02969]
[1780234382708,33.9,73858.86,0.0,-0.99977,0.0,0.0297]
[1780234387742,33.9,73859.06,0.0,-0.99977,0.0,0.02972]
[1780234392778,33.9,73858.93,0.0,-0.99977,0.0,0.02971]
[1780234397812,33.9,73857.15,0.0,-0.99977,0.0,0.02955]
[1780234402849,33.9,73862.06,0.0,-0.99976,0.0,0.02999]
[1780234408891,33.9,73862.54,0.0,-0.99976,0.0,0.03004]
[1780234413926,33.9,73862.51,0.0,-0.99976,0.0,0.02986]
[1780234418960,33.9,73862.06,0.0,-0.99977,0.0,0.02981]
[1780234423996,33.9,73862.17,0.0,-0.99977,0.0,0.02982]
[1780234429031,33.9,73859.53,0.0,-0.99977,0.0,0.02958]
[1780234435074,33.9,73860.36,0.0,-0.99977,0.0,0.02966]
[1780234440107,33.9,73860.74,0.0,-0.99977,0.0,0.02969]
[1780234445142,33.9,73858.86,0.0,-0.99977,0.0,0.02952]
[1780234450178,33.9,73853.72,0.0,-0.99977,0.0,0.02906]
[1780234455213,33.9,73852.42,0.0,-0.99977,0.0,0.02895]
[1780234461254,33.9,73852.63,0.0,-0.99977,0.0,0.02897]
[1780234467297,33.9,73852.11,0.0,-0.99977,0.0,0.02892]
[1780234472337,33.9,73852.91,0.0,-0.99977,0.0,0.02882]
[1780234477354,33.9,73853.1,0.0,-0.99977,0.0,0.02883]
[1780234485420,33.9,73853.1,0.0,-0.99977,0.0,0.02883]
[1780234490458,33.9,73847.14,0.0,-0.99978,0.0,0.02831]
[1780234495492,33.9,73848.23,0.0,-0.99978,0.0,0.0284]
[1780234500528,33.9,73848.24,0.0,-0.99978,0.0,0.02841]
[1780234505562,33.9,73847.86,0.0,-0.99978,0.0,0.02837]
[1780234510597,33.9,73851.05,0.0,-0.99977,0.0,0.02865]
[1780234512611,33.9,73856.76,0.0,-0.99977,0.0,0.02916]
[1780234513618,33.9,73860.15,0.0,-0.99977,0.0,0.02946]
[1780234518677,33.9,73860.76,0.0,-0.99977,0.0,0.02952]
[1780234524719,33.9,73860.26,0.0,-0.99977,0.0,0.02947]
[1780234529754,33.9,73859.52,0.0,-0.99977,0.0,0.02941]
[1780234534792,33.9,73863.62,0.0,-0.99977,0.0,0.0296]
[1780234538819,33.9,73869.41,0.0,-0.99976,0.0,0.03013]
[1780234543855,33.9,73870.86,0.0,-0.99976,0.0,0.03026]
[1780234548889,33.9,73870.43,0.0,-0.99976,0.0,0.03022]
[1780234553924,33.9,73868.22,0.0,-0.99976,0.0,0.03002]
[1780234558961,33.9,73864.61,0.0,-0.99977,0.0,0.02969]
[1780234563999,33.9,73864.39,0.0,-0.99977,0.0,0.02967]
[1780234570040,33.9,73865.17,0.0,-0.99977,0.0,0.02974]
[1780234574073,33.9,73858.35,0.0,-0.99977,0.0,0.02912]
[1780234575079,33.9,73861.98,0.0,-0.99977,0.0,0.02945]
[1780234580110,33.9,73860.1,0.0,-0.99977,0.0,0.02928]
[1780234585146,33.9,73862.59,0.0,-0.99977,0.0,0.02951]
[1780234593201,33.9,73862.11,0.0,-0.99977,0.0,0.02928]
[1780234598236,33.9,73861.01,0.0,-0.99977,0.0,0.02919]
[1780234603271,33.9,73862.33,0.0,-0.99977,0.0,0.0293]
[1780234608308,33.9,73861.39,0.0,-0.99977,0.0,0.02922]
[1780234611329,33.9,73847.5,0.0,-0.99978,0.0,0.028]
[1780234612336,33.9,73844.39,0.0,-0.99978,0.0,0.02773]
[1780234618342,33.9,73843.04,0.0,-0.99978,0.0,0.02762]
[1780234623411,33.9,73843.53,0.0,-0.99978,0.0,0.02766]
[1780234628446,33.9,73841.88,0.0,-0.99978,0.0,0.02752]
[1780234633482,33.9,73842.37,0.0,-0.99978,0.0,0.02756]
[1780234638521,33.9,73842.59,0.0,-0.99978,0.0,0.02758]
[1780234643553,33.9,73840.62,0.0,-0.99979,0.0,0.02741]
[1780234649594,33.9,73836.27,0.0,-0.99979,0.0,0.02705]
[1780234654631,33.9,73832.55,0.0,-0.99979,0.0,0.02657]
[1780234659666,33.9,73828.85,0.0,-0.99979,0.0,0.02627]
[1780234664703,33.9,73828.34,0.0,-0.99979,0.0,0.02623]
[1780234669736,33.9,73826.53,0.0,-0.9998,0.0,0.02608]
[1780234675779,33.9,73824.11,0.0,-0.9998,0.0,0.02589]
[1780234680813,33.9,73821.85,0.0,-0.9998,0.0,0.02571]
[1780234685848,33.9,73819.04,0.0,-0.9998,0.0,0.02548]
[1780234690884,33.9,73818.75,0.0,-0.9998,0.0,0.02546]
[1780234695918,33.9,73815.35,0.0,-0.9998,0.0,0.02519]
[1780234700954,33.9,73813.78,0.0,-0.9998,0.0,0.02507]
[1780234705991,33.9,73811.96,0.0,-0.99981,0.0,0.02493]
[1780234708018,33.9,73805.15,0.0,-0.99981,0.0,0.02441]
[1780234709011,33.9,73802.75,0.0,-0.99981,0.0,0.02422]
[1780234711025,33.9,73798.77,0.0,-0.99982,0.0,0.02378]
[1780234713039,33.9,73793.51,0.0,-0.99982,0.0,0.02339]
[1780234714047,33.9,73793.98,0.0,-0.99982,0.0,0.02342]
[1780234719080,33.9,73792.05,0.0,-0.99982,0.0,0.02328]
[1780234724115,33.9,73792.4,0.0,-0.99982,0.0,0.02331]
[1780234726132,33.9,73787.57,0.0,-0.99982,0.0,0.02296]
[1780234728145,33.9,73779.17,0.0,-0.99983,0.0,0.02236]
[1780234733181,33.9,73779.04,0.0,-0.99983,0.0,0.02235]
[1780234737209,33.9,73785.91,0.0,-0.99982,0.0,0.02284]
[1780234738216,33.9,73788.17,0.0,-0.99982,0.0,0.023]
[1780234743251,33.9,73789.8,0.0,-0.99982,0.0,0.02312]
[1780234746274,33.9,73794.31,0.0,-0.99982,0.0,0.02345]
[1780234748286,33.9,73802.56,0.0,-0.99981,0.0,0.02406]
[1780234750301,33.9,73803.57,0.0,-0.99981,0.0,0.02414]
[1780234753323,33.9,73797.8,0.0,-0.99982,0.0,0.02371]
[1780234758358,33.9,73794.3,0.0,-0.99982,0.0,0.02345]
[1780234763390,33.9,73793.87,0.0,-0.99982,0.0,0.02342]
[1780234768426,33.9,73795.03,0.0,-0.99982,0.0,0.0235]
[1780234773461,33.9,73793.07,0.0,-0.99982,0.0,0.02321]
[1780234779503,33.9,73792.54,0.0,-0.99982,0.0,0.02317]
[1780234785546,33.9,73791.66,0.0,-0.99982,0.0,0.02311]
[1780234790584,33.9,73788.37,0.0,-0.99982,0.0,0.02287]
[1780234796626,33.9,73785.96,0.0,-0.99982,0.0,0.0227]
[1780234801665,33.9,73786.16,0.0,-0.99982,0.0,0.02271]
[1780234811732,33.9,73786.01,0.0,-0.99982,0.0,0.0227]
[1780234816768,33.9,73785.35,0.0,-0.99982,0.0,0.02266]
[1780234821802,33.9,73787.61,0.0,-0.99982,0.0,0.02282]
[1780234826838,33.9,73787.39,0.0,-0.99982,0.0,0.0228]
[1780234831872,33.9,73784.3,0.0,-0.99983,0.0,0.02244]
[1780234838921,33.9,73785.97,0.0,-0.99983,0.0,0.02256]
[1780234843961,33.9,73787.79,0.0,-0.99982,0.0,0.02269]
[1780234848993,33.9,73787.76,0.0,-0.99982,0.0,0.02269]
[1780234854028,33.9,73787.67,0.0,-0.99982,0.0,0.02268]
[1780234859065,33.9,73788.05,0.0,-0.99982,0.0,0.02271]
[1780234867118,33.9,73788.86,0.0,-0.99982,0.0,0.02276]
[1780234872154,33.9,73790.21,0.0,-0.99982,0.0,0.02286]
[1780234878198,33.9,73791.37,0.0,-0.99982,0.0,0.02294]
[1780234884237,33.9,73792.22,0.0,-0.99982,0.0,0.02301]
[1780234890279,33.9,73793.52,0.0,-0.99982,0.0,0.0231]
[1780234895323,33.9,73793.9,0.0,-0.99982,0.0,0.02298]
[1780234900354,33.9,73793.6,0.0,-0.99982,0.0,0.02296]
[1780234904382,33.9,73788.77,0.0,-0.99982,0.0,0.02261]
[1780234909417,33.9,73788.77,0.0,-0.99982,0.0,0.02261]
[1780234914453,33.9,73789.75,0.0,-0.99982,0.0,0.02268]
[1780234923509,33.9,73788.82,0.0,-0.99982,0.0,0.02262]
[1780234928551,33.9,73789.83,0.0,-0.99982,0.0,0.02269]
[1780234933587,33.9,73790.36,0.0,-0.99982,0.0,0.02273]
[1780234939629,33.9,73789.8,0.0,-0.99982,0.0,0.02269]
[1780234944665,33.9,73788.11,0.0,-0.99982,0.0,0.02257]
[1780234949699,33.9,73790.44,0.0,-0.99982,0.0,0.02273]
[1780234954734,33.9,73788.71,0.0,-0.99983,0.0,0.02247]
[1780234959770,33.9,73788.95,0.0,-0.99983,0.0,0.02249]
[1780234962791,33.9,73781.13,0.0,-0.99983,0.0,0.02194]
[1780234968833,33.9,73780.72,0.0,-0.99983,0.0,0.02191]
[1780234973868,33.9,73779.42,0.0,-0.99983,0.0,0.02182]
[1780234978902,33.9,73778.87,0.0,-0.99983,0.0,0.02178]
[1780234983938,33.9,73781.79,0.0,-0.99983,0.0,0.02198]
[1780234985952,33.9,73786.85,0.0,-0.99983,0.0,0.02234]
[1780234990986,33.9,73787.05,0.0,-0.99983,0.0,0.02235]
[1780234996022,33.9,73788.11,0.0,-0.99983,0.0,0.02243]
[1780235002065,33.9,73786.73,0.0,-0.99983,0.0,0.02233]
[1780235007100,33.9,73785.75,0.0,-0.99983,0.0,0.02226]
[1780235014149,33.9,73785.75,0.0,-0.99983,0.0,0.02212]
[1780235019184,33.9,73785.78,0.0,-0.99983,0.0,0.02212]
[1780235024218,33.9,73784.62,0.0,-0.99983,0.0,0.02204]
[1780235029253,33.9,73792.05,0.0,-0.99982,0.0,0.02256]
[1780235034283,33.9,73791.55,0.0,-0.99983,0.0,0.02253]
[1780235039323,33.9,73790.75,0.0,-0.99983,0.0,0.02247]
[1780235044353,33.9,73790.26,0.0,-0.99983,0.0,0.02244]
[1780235049394,33.9,73789.54,0.0,-0.99983,0.0,0.02239]
[1780235054423,33.9,73789.6,0.0,-0.99983,0.0,0.02239]
[1780235059464,33.9,73788.93,0.0,-0.99983,0.0,0.02234]
[1780235064499,33.9,73788.27,0.0,-0.99983,0.0,0.0223]
[1780235070540,33.9,73788.17,0.0,-0.99983,0.0,0.02229]
[1780235075575,33.9,73788.31,0.0,-0.99983,0.0,0.02216]
[1780235080612,33.9,73790.54,0.0,-0.99983,0.0,0.02231]
[1780235085649,33.9,73791.17,0.0,-0.99983,0.0,0.02236]
[1780235094704,33.9,73790.42,0.0,-0.99983,0.0,0.02231]
[1780235099744,33.9,73790.42,0.0,-0.99983,0.0,0.02231]
[1780235104787,33.9,73786.87,0.0,-0.99983,0.0,0.02206]
[1780235110824,33.9,73788.74,0.0,-0.99983,0.0,0.02219]
[1780235112840,33.9,73779.92,0.0,-0.99983,0.0,0.02158]
[1780235113844,33.9,73779.54,0.0,-0.99983,0.0,0.02155]
[1780235118879,33.9,73781.69,0.0,-0.99983,0.0,0.0217]
[1780235119887,33.9,73788.36,0.0,-0.99983,0.0,0.02216]
[1780235120893,33.9,73789.53,0.0,-0.99983,0.0,0.02224]
[1780235125929,33.9,73789.33,0.0,-0.99983,0.0,0.02223]
[1780235131971,33.9,73785.12,0.0,-0.99983,0.0,0.0218]
[1780235137007,33.9,73783.96,0.0,-0.99983,0.0,0.02172]
[1780235142042,33.9,73783.74,0.0,-0.99983,0.0,0.0217]
[1780235150100,33.9,73783.37,0.0,-0.99983,0.0,0.02168]
[1780235155127,33.9,73782.45,0.0,-0.99983,0.0,0.02162]
[1780235162182,33.9,73782.45,0.0,-0.99983,0.0,0.02162]
[1780235167218,33.9,73783.57,0.0,-0.99983,0.0,0.02169]
[1780235172254,33.9,73783.27,0.0,-0.99983,0.0,0.02167]
[1780235177288,33.9,73777.87,0.0,-0.99984,0.0,0.0213]
[1780235182323,33.9,73780.01,0.0,-0.99983,0.0,0.02145]
[1780235188366,33.9,73781.36,0.0,-0.99983,0.0,0.02154]
[1780235193401,33.9,73779.8,0.0,-0.99984,0.0,0.0213]
[1780235199444,33.9,73780.64,0.0,-0.99983,0.0,0.02136]
[1780235204478,33.9,73782.14,0.0,-0.99983,0.0,0.02146]
[1780235210519,33.9,73781.23,0.0,-0.99983,0.0,0.0214]
[1780235215557,33.9,73780.19,0.0,-0.99983,0.0,0.02133]
[1780235220590,33.9,73780.17,0.0,-0.99983,0.0,0.02132]
[1780235222603,33.9,73787.2,0.0,-0.99983,0.0,0.0218]
[1780235227638,33.9,73789.07,0.0,-0.99983,0.0,0.02193]
[1780235233680,33.9,73792.37,0.0,-0.99983,0.0,0.02216]
[1780235243750,33.9,73794.04,0.0,-0.99983,0.0,0.02228]
[1780235250803,33.9,73796.0,0.0,-0.99983,0.0,0.02242]
[1780235251810,33.9,73788.17,0.0,-0.99983,0.0,0.02173]
[1780235252818,33.9,73785.7,0.0,-0.99983,0.0,0.02156]
[1780235257852,33.9,73785.23,0.0,-0.99983,0.0,0.02153]
[1780235263895,33.9,73783.42,0.0,-0.99983,0.0,0.02141]
[1780235268938,33.9,73781.17,0.0,-0.99984,0.0,0.02126]
[1780235273967,33.9,73780.83,0.0,-0.99984,0.0,0.02123]
[1780235280026,33.9,73778.21,0.0,-0.99984,0.0,0.02106]
[1780235285047,33.9,73776.83,0.0,-0.99984,0.0,0.02097]
[1780235292100,33.9,73777.18,0.0,-0.99984,0.0,0.02099]
[1780235297135,33.9,73775.76,0.0,-0.99984,0.0,0.02089]
[1780235298142,33.9,73767.11,0.0,-0.99984,0.0,0.02033]
[1780235299149,33.9,73764.74,0.0,-0.99984,0.0,0.02018]
[1780235305191,33.9,73764.32,0.0,-0.99984,0.0,0.02015]
[1780235310228,33.9,73764.31,0.0,-0.99984,0.0,0.02015]
[1780235315261,33.9,73764.12,0.0,-0.99985,0.0,0.02001]
[1780235320295,33.9,73764.02,0.0,-0.99985,0.0,0.02]
[1780235326366,33.9,73764.34,0.0,-0.99985,0.0,0.02002]
[1780235334395,33.9,73764.34,0.0,-0.99985,0.0,0.02002]
[1780235339429,33.9,73763.94,0.0,-0.99985,0.0,0.02]
[1780235346506,33.9,73763.88,0.0,-0.99985,0.0,0.02002]
[1780235351517,33.91,73762.78,0.0,-0.99985,0.0,0.02001]
[1780235356551,33.92,73763.37,0.0,-0.99984,0.0,0.02012]
[1780235365614,33.93,73764.08,0.0,-0.99984,0.0,0.02028]
[1780235372664,33.95,73763.74,0.0,-0.99984,0.0,0.02021]
[1780235377698,33.95,73760.79,0.0,-0.99984,0.0,0.02009]
[1780235380719,33.96,73753.61,0.0,-0.99985,0.0,0.01969]
[1780235383740,33.99,73750.12,0.0,-0.99985,0.0,0.01971]
[1780235388776,34.01,73749.0,0.0,-0.99985,0.0,0.01974]
[1780235393812,34.02,73747.75,0.0,-0.99985,0.0,0.01977]
[1780235398846,34.03,73746.65,0.0,-0.99985,0.0,0.0198]
[1780235405895,34.05,73746.97,0.0,-0.99985,0.0,0.01997]
[1780235410929,34.07,73747.25,0.0,-0.99984,0.0,0.0201]
[1780235413950,34.08,73755.95,0.0,-0.99984,0.0,0.02073]
[1780235414957,34.08,73755.24,0.0,-0.99984,0.0,0.0207]
[1780235419993,34.09,73755.81,0.0,-0.99984,0.0,0.02085]
[1780235425028,34.11,73757.32,0.0,-0.99984,0.0,0.02107]
[1780235430066,34.12,73759.3,0.0,-0.99983,0.0,0.02132]
[1780235435099,34.14,73756.85,0.0,-0.99984,0.0,0.02114]
[1780235440133,34.15,73756.51,0.0,-0.99984,0.0,0.02124]
[1780235446176,34.17,73756.55,0.0,-0.99983,0.0,0.02139]
[1780235454232,34.19,73756.6,0.0,-0.99983,0.0,0.02159]
[1780235461288,34.22,73756.56,0.0,-0.99983,0.0,0.02177]
[1780235466324,34.23,73755.77,0.0,-0.99983,0.0,0.02184]
[1780235471359,34.25,73756.44,0.0,-0.99983,0.0,0.02202]
[1780235476394,34.26,73756.17,0.0,-0.99983,0.0,0.02214]
[1780235483443,34.29,73756.06,0.0,-0.99983,0.0,0.02232]
[1780235488479,34.3,73755.85,0.0,-0.99983,0.0,0.02244]
[1780235497572,34.34,73755.74,0.0,-0.99982,0.0,0.02257]
[1780235502576,34.35,73755.79,0.0,-0.99982,0.0,0.02269]
[1780235507641,34.37,73755.79,0.0,-0.99982,0.0,0.02286]
[1780235512647,34.39,73755.79,0.0,-0.99982,0.0,0.023]
[1780235517712,34.4,73756.18,0.0,-0.99982,0.0,0.02318]
[1780235523725,34.42,73756.09,0.0,-0.99982,0.0,0.02335]
[1780235528759,34.44,73755.37,0.0,-0.99982,0.0,0.02345]
[1780235530776,34.45,73750.36,0.0,-0.99982,0.0,0.02315]
[1780235532789,34.46,73739.88,0.0,-0.99982,0.0,0.02247]
[1780235533796,34.46,73734.34,0.0,-0.99983,0.0,0.02211]
[1780235534804,34.46,73732.16,0.0,-0.99983,0.0,0.02199]
[1780235537824,34.47,73724.09,0.0,-0.99983,0.0,0.02153]
[1780235539839,34.48,73723.98,0.0,-0.99983,0.0,0.02158]
[1780235544873,34.5,73727.82,0.0,-0.99983,0.0,0.02199]
[1780235547930,34.51,73720.07,0.0,-0.99983,0.0,0.02155]
[1780235549909,34.52,73720.1,0.0,-0.99983,0.0,0.02161]
[1780235553936,34.53,73713.04,0.0,-0.99984,0.0,0.02112]
[1780235555951,34.54,73709.28,0.0,-0.99984,0.0,0.02093]
[1780235557965,34.55,73716.29,0.0,-0.99983,0.0,0.02145]
[1780235558972,34.55,73717.6,0.0,-0.99983,0.0,0.02157]
[1780235564012,34.57,73715.95,0.0,-0.99983,0.0,0.02161]
[1780235569043,34.59,73714.59,0.0,-0.99983,0.0,0.02166]
[1780235575085,34.61,73717.44,0.0,-0.99983,0.0,0.02204]
[1780235580121,34.63,73717.99,0.0,-0.99983,0.0,0.02223]
[1780235585157,34.65,73720.3,0.0,-0.99982,0.0,0.02254]
[1780235590190,34.66,73722.36,0.0,-0.99982,0.0,0.02285]
[1780235591198,34.67,73728.52,0.0,-0.99982,0.0,0.02332]
[1780235592204,34.67,73733.72,0.0,-0.99981,0.0,0.02373]
[1780235594217,34.68,73734.38,0.0,-0.99981,0.0,0.02384]
[1780235598302,34.7,73741.15,0.0,-0.99981,0.0,0.02448]
[1780235600265,34.7,73748.3,0.0,-0.9998,0.0,0.02509]
[1780235601273,34.71,73749.48,0.0,-0.9998,0.0,0.02522]
[1780235605302,34.72,73741.51,0.0,-0.99981,0.0,0.02475]
[1780235607315,34.73,73739.0,0.0,-0.99981,0.0,0.02463]
[1780235612350,34.75,73738.64,0.0,-0.99981,0.0,0.02462]
[1780235617385,34.77,73739.16,0.0,-0.9998,0.0,0.02483]
[1780235622420,34.79,73742.09,0.0,-0.9998,0.0,0.02523]
[1780235627457,34.81,73742.19,0.0,-0.9998,0.0,0.02542]
[1780235632490,34.83,73749.28,0.0,-0.99979,0.0,0.02616]
[1780235637527,34.85,73752.08,0.0,-0.99979,0.0,0.02657]
[1780235642562,34.87,73751.01,0.0,-0.99979,0.0,0.02667]
[1780235647601,34.89,73749.75,0.0,-0.99979,0.0,0.02675]
[1780235652638,34.9,73750.68,0.0,-0.99979,0.0,0.02701]
[1780235657668,34.92,73754.55,0.0,-0.99978,0.0,0.0275]
[1780235662702,34.94,73755.85,0.0,-0.99978,0.0,0.02779]
[1780235667737,34.96,73756.03,0.0,-0.99978,0.0,0.02798]
[1780235670759,34.97,73760.81,0.0,-0.99977,0.0,0.02852]
[1780235676800,34.99,73757.98,0.0,-0.99978,0.0,0.0283]
[1780235681835,35.01,73757.73,0.0,-0.99977,0.0,0.02845]
[1780235688937,35.03,73757.02,0.0,-0.99977,0.0,0.02862]
[1780235694927,35.05,73757.4,0.0,-0.99977,0.0,0.02886]
[1780235701975,35.07,73758.29,0.0,-0.99977,0.0,0.02917]
[1780235707011,35.09,73759.09,0.0,-0.99977,0.0,0.0294]
[1780235709078,35.1,73747.95,0.0,-0.99977,0.0,0.02851]
[1780235710032,35.1,73747.95,0.0,-0.99977,0.0,0.02854]
[1780235715069,35.12,73747.76,0.0,-0.99977,0.0,0.0287]
[1780235720103,35.14,73747.34,0.0,-0.99977,0.0,0.02884]
[1780235725138,35.15,73747.49,0.0,-0.99977,0.0,0.02902]
[1780235730173,35.17,73747.59,0.0,-0.99977,0.0,0.0292]
[1780235735208,35.19,73747.58,0.0,-0.99977,0.0,0.02919]
[1780235740245,35.2,73748.08,0.0,-0.99977,0.0,0.0294]
[1780235749358,35.23,73747.79,0.0,-0.99976,0.0,0.02968]
[1780235755351,35.25,73746.85,0.0,-0.99976,0.0,0.02979]
[1780235760383,35.27,73744.49,0.0,-0.99976,0.0,0.02975]
[1780235765420,35.28,73744.26,0.0,-0.99976,0.0,0.0299]
[1780235770453,35.3,73744.83,0.0,-0.99976,0.0,0.03011]
[1780235775489,35.31,73745.69,0.0,-0.99976,0.0,0.03035]
[1780235780523,35.33,73746.74,0.0,-0.99976,0.0,0.03061]
[1780235785560,35.34,73746.43,0.0,-0.99975,0.0,0.03074]
[1780235790594,35.36,73747.48,0.0,-0.99975,0.0,0.03099]
[1780235795631,35.37,73746.52,0.0,-0.99975,0.0,0.03087]
[1780235803687,35.4,73746.52,0.0,-0.99975,0.0,0.03112]
[1780235809778,35.41,73746.42,0.0,-0.99975,0.0,0.0313]
[1780235816778,35.43,73746.37,0.0,-0.99975,0.0,0.03151]
[1780235823828,35.45,73746.31,0.0,-0.99975,0.0,0.03172]
[1780235829870,35.47,73745.72,0.0,-0.99974,0.0,0.03184]
[1780235837927,35.49,73745.08,0.0,-0.99974,0.0,0.03203]
[1780235842960,35.51,73745.21,0.0,-0.99974,0.0,0.03222]
[1780235850059,35.53,73745.74,0.0,-0.99974,0.0,0.03248]
[1780235856052,35.54,73745.73,0.0,-0.99974,0.0,0.03246]
[1780235861086,35.56,73745.82,0.0,-0.99974,0.0,0.03261]
[1780235866122,35.57,73746.23,0.0,-0.99974,0.0,0.0328]
[1780235871157,35.58,73746.76,0.0,-0.99973,0.0,0.03299]
[1780235877198,35.6,73747.03,0.0,-0.99973,0.0,0.03319]
[1780235885255,35.62,73746.24,0.0,-0.99973,0.0,0.03334]
[1780235890339,35.63,73745.04,0.0,-0.99973,0.0,0.03337]
[1780235896332,35.65,73746.92,0.0,-0.99973,0.0,0.03372]
[1780235901367,35.66,73746.7,0.0,-0.99973,0.0,0.03383]
[1780235906403,35.67,73749.62,0.0,-0.99972,0.0,0.03426]
[1780235910432,35.68,73757.27,0.0,-0.99972,0.0,0.03513]
[1780235911438,35.68,73760.05,0.0,-0.99972,0.0,0.03523]
[1780235917480,35.69,73758.49,0.0,-0.99972,0.0,0.03522]
[1780235922515,35.7,73757.72,0.0,-0.99972,0.0,0.03526]
[1780235929565,35.72,73757.72,0.0,-0.99971,0.0,0.03542]
[1780235940690,35.74,73756.77,0.0,-0.99971,0.0,0.03559]
[1780235949704,35.76,73756.97,0.0,-0.99971,0.0,0.03582]
[1780235955748,35.77,73756.97,0.0,-0.99971,0.0,0.03596]
[1780235960830,35.78,73757.9,0.0,-0.99971,0.0,0.03617]
[1780235969850,35.8,73757.4,0.0,-0.99971,0.0,0.03631]
[1780235974886,35.8,73756.96,0.0,-0.99971,0.0,0.03616]
[1780235979920,35.81,73756.92,0.0,-0.99971,0.0,0.03626]
[1780235986969,35.83,73757.24,0.0,-0.9997,0.0,0.03644]
[1780235992012,35.83,73756.35,0.0,-0.9997,0.0,0.03645]
[1780236000064,35.85,73756.79,0.0,-0.9997,0.0,0.03666]
[1780236006103,35.86,73756.41,0.0,-0.9997,0.0,0.03674]
[1780236011185,35.87,73755.92,0.0,-0.9997,0.0,0.03681]
[1780236017182,35.88,73754.08,0.0,-0.9997,0.0,0.03673]
[1780236019194,35.88,73751.69,0.0,-0.9997,0.0,0.03652]
[1780236030270,35.9,73751.78,0.0,-0.9997,0.0,0.03676]
[1780236033294,35.9,73746.45,0.0,-0.99971,0.0,0.03605]
[1780236034301,35.9,73741.06,0.0,-0.99971,0.0,0.03549]
[1780236035308,35.91,73740.31,0.0,-0.99971,0.0,0.03546]
[1780236040342,35.92,73737.42,0.0,-0.99971,0.0,0.0353]
[1780236045378,35.93,73737.92,0.0,-0.99971,0.0,0.03547]
[1780236050414,35.94,73738.66,0.0,-0.99971,0.0,0.03567]
[1780236055448,35.95,73736.78,0.0,-0.99971,0.0,0.0356]
[1780236057463,35.96,73731.17,0.0,-0.99972,0.0,0.03508]
[1780236061536,35.96,73725.89,0.0,-0.99972,0.0,0.03466]
[1780236065519,35.97,73723.49,0.0,-0.99972,0.0,0.03453]
[1780236067539,35.98,73717.19,0.0,-0.99973,0.0,0.03396]
[1780236068540,35.98,73710.64,0.0,-0.99973,0.0,0.03336]
[1780236069547,35.98,73709.11,0.0,-0.99973,0.0,0.03324]
[1780236076595,36.01,73709.82,0.0,-0.99973,0.0,0.03353]
[1780236078615,36.01,73718.66,0.0,-0.99972,0.0,0.03447]
[1780236083650,36.02,73719.9,0.0,-0.99972,0.0,0.03474]
[1780236086671,36.03,73714.53,0.0,-0.99972,0.0,0.03429]
[1780236088686,36.04,73709.78,0.0,-0.99973,0.0,0.03389]
[1780236093719,36.05,73712.59,0.0,-0.99972,0.0,0.03412]
[1780236098755,36.07,73710.1,0.0,-0.99973,0.0,0.03404]
[1780236101775,36.07,73720.39,0.0,-0.99972,0.0,0.03516]
[1780236102783,36.08,73723.54,0.0,-0.99971,0.0,0.03551]
[1780236108826,36.09,73724.94,0.0,-0.99971,0.0,0.03583]
[1780236113859,36.1,73727.0,0.0,-0.99971,0.0,0.03619]
[1780236114867,36.11,73733.33,0.0,-0.9997,0.0,0.03688]
[1780236115875,36.11,73738.33,0.0,-0.9997,0.0,0.03744]
[1780236116881,36.11,73738.64,0.0,-0.9997,0.0,0.0375]
[1780236118895,36.12,73733.25,0.0,-0.9997,0.0,0.03698]
[1780236121923,36.12,73719.29,0.0,-0.99971,0.0,0.03561]
[1780236122936,36.12,73713.44,0.0,-0.99972,0.0,0.03505]
[1780236123937,36.13,73714.87,0.0,-0.99971,0.0,0.03522]
[1780236128973,36.14,73714.93,0.0,-0.99971,0.0,0.03539]
[1780236129977,36.14,73702.48,0.0,-0.99972,0.0,0.03417]
[1780236130984,36.15,73692.87,0.0,-0.99973,0.0,0.03327]
[1780236131992,36.15,73696.53,0.0,-0.99973,0.0,0.03366]
[1780236134007,36.16,73699.14,0.0,-0.99973,0.0,0.03399]
[1780236136020,36.16,73706.77,0.0,-0.99972,0.0,0.03482]
[1780236137026,36.17,73709.82,0.0,-0.99972,0.0,0.03515]
[1780236142105,36.18,73709.36,0.0,-0.99971,0.0,0.03527]
[1780236144078,36.18,73699.59,0.0,-0.99972,0.0,0.03436]
[1780236145084,36.19,73693.85,0.0,-0.99973,0.0,0.03383]
[1780236146091,36.19,73692.62,0.0,-0.99973,0.0,0.03374]
[1780236149113,36.2,73685.77,0.0,-0.99973,0.0,0.03317]
[1780236152134,36.2,73692.16,0.0,-0.99973,0.0,0.03364]
[1780236153141,36.21,73692.66,0.0,-0.99973,0.0,0.03371]
[1780236158177,36.47,73688.61,0.0,-0.9997,0.0,0.03632]
[1780236159184,36.52,73674.69,0.0,-0.99971,0.0,0.03552]
[1780236160191,36.52,73672.19,0.0,-0.99971,0.0,0.03529]
[1780236165225,36.58,73672.42,0.0,-0.99971,0.0,0.03602]
[1780236170261,36.59,73673.99,0.0,-0.99971,0.0,0.03625]
[1780236175296,36.59,73670.13,0.0,-0.99971,0.0,0.03586]
[1780236180332,36.59,73670.98,0.0,-0.99971,0.0,0.03595]
[1780236181338,36.59,73665.77,0.0,-0.99971,0.0,0.03542]
[1780236183353,36.59,73672.33,0.0,-0.99971,0.0,0.03608]
[1780236186374,36.59,73682.05,0.0,-0.9997,0.0,0.03709]
[1780236187382,36.59,73682.59,0.0,-0.9997,0.0,0.03715]
[1780236190402,36.59,73689.59,0.0,-0.99969,0.0,0.03789]
[1780236194431,36.59,73693.08,0.0,-0.99969,0.0,0.03826]
[1780236196446,36.59,73682.11,0.0,-0.9997,0.0,0.0371]
[1780236197452,36.59,73678.77,0.0,-0.9997,0.0,0.03675]
[1780236199465,36.59,73678.52,0.0,-0.9997,0.0,0.03672]
[1780236204501,36.59,73679.39,0.0,-0.9997,0.0,0.03681]
[1780236206515,36.59,73684.52,0.0,-0.9997,0.0,0.03735]
[1780236207521,36.59,73687.17,0.0,-0.99969,0.0,0.03763]
[1780236211549,36.59,73692.58,0.0,-0.99969,0.0,0.03798]
[1780236214576,36.59,73698.32,0.0,-0.99968,0.0,0.0386]
[1780236216585,36.59,73700.07,0.0,-0.99968,0.0,0.03879]
[1780236221619,36.59,73696.28,0.0,-0.99969,0.0,0.03838]
[1780236226654,36.59,73690.77,0.0,-0.99969,0.0,0.03779]
[1780236231689,36.59,73688.12,0.0,-0.99969,0.0,0.03751]
[1780236236725,36.59,73682.87,0.0,-0.9997,0.0,0.03695]
[1780236238738,36.59,73677.96,0.0,-0.9997,0.0,0.03645]
[1780236243774,36.59,73680.56,0.0,-0.9997,0.0,0.03671]
[1780236244781,36.59,73685.96,0.0,-0.9997,0.0,0.03728]
[1780236246795,36.59,73686.45,0.0,-0.9997,0.0,0.03733]
[1780236251832,36.59,73686.69,0.0,-0.9997,0.0,0.03736]
[1780236256865,36.59,73688.42,0.0,-0.99969,0.0,0.03754]
[1780236260893,36.59,73682.56,0.0,-0.9997,0.0,0.03692]
[1780236261900,36.59,73680.59,0.0,-0.9997,0.0,0.03672]
[1780236266934,36.59,73680.02,0.0,-0.9997,0.0,0.03666]
[1780236271971,36.59,73680.64,0.0,-0.9997,0.0,0.0365]
[1780236277006,36.59,73681.76,0.0,-0.9997,0.0,0.03662]
[1780236280026,36.59,73687.88,0.0,-0.9997,0.0,0.03726]
[1780236286068,36.59,73689.13,0.0,-0.9997,0.0,0.03739]
[1780236291105,36.59,73690.88,0.0,-0.99969,0.0,0.03758]
[1780236292113,36.59,73697.33,0.0,-0.99969,0.0,0.03827]
[1780236293119,36.59,73699.74,0.0,-0.99969,0.0,0.03853]
[1780236298155,36.59,73698.86,0.0,-0.99969,0.0,0.03843]
[1780236303233,36.59,73697.02,0.0,-0.99969,0.0,0.03823]
[1780236309232,36.59,73695.36,0.0,-0.99969,0.0,0.03805]
[1780236313306,36.59,73689.98,0.0,-0.99969,0.0,0.03748]
[1780236316281,36.59,73686.98,0.0,-0.9997,0.0,0.03716]
[1780236320310,36.59,73681.49,0.0,-0.9997,0.0,0.03659]
[1780236325345,36.59,73681.38,0.0,-0.9997,0.0,0.03658]
[1780236330380,36.59,73682.57,0.0,-0.9997,0.0,0.0367]
[1780236331388,36.59,73693.03,0.0,-0.99969,0.0,0.03758]
[1780236332393,36.59,73694.45,0.0,-0.99969,0.0,0.03773]
[1780236337428,36.59,73694.38,0.0,-0.99969,0.0,0.03772]
[1780236342463,36.59,73694.37,0.0,-0.99969,0.0,0.03772]
[1780236353586,36.59,73696.09,0.0,-0.99969,0.0,0.03791]
[1780236359583,36.59,73694.64,0.0,-0.99969,0.0,0.03775]
[1780236364618,36.59,73695.4,0.0,-0.99969,0.0,0.03783]
[1780236369653,36.59,73695.29,0.0,-0.99969,0.0,0.03782]
[1780236374687,36.59,73694.76,0.0,-0.99969,0.0,0.03776]
[1780236379723,36.59,73702.09,0.0,-0.99969,0.0,0.03855]
[1780236384757,36.59,73703.31,0.0,-0.99968,0.0,0.03869]
[1780236389793,36.59,73702.26,0.0,-0.99968,0.0,0.03857]
[1780236394828,36.59,73702.14,0.0,-0.99969,0.0,0.03833]
[1780236400871,36.59,73701.88,0.0,-0.99969,0.0,0.0383]
[1780236412953,36.59,73701.66,0.0,-0.99969,0.0,0.03828]
[1780236416982,36.59,73696.26,0.0,-0.99969,0.0,0.0377]
[1780236417988,36.59,73689.64,0.0,-0.9997,0.0,0.037]
[1780236418996,36.59,73689.81,0.0,-0.9997,0.0,0.03702]
[1780236424084,36.59,73689.47,0.0,-0.9997,0.0,0.03698]
[1780236430081,36.59,73690.72,0.0,-0.9997,0.0,0.03711]
[1780236432095,36.59,73679.17,0.0,-0.99971,0.0,0.03592]
[1780236433102,36.59,73676.35,0.0,-0.99971,0.0,0.03563]
[1780236434154,36.59,73699.46,0.0,-0.99969,0.0,0.03804]
[1780236435120,36.59,73699.46,0.0,-0.99969,0.0,0.03804]
[1780236436123,36.59,73700.31,0.0,-0.99969,0.0,0.03813]
[1780236441158,36.59,73699.53,0.0,-0.99969,0.0,0.03805]
[1780236446196,36.59,73700.11,0.0,-0.99969,0.0,0.03811]
[1780236451234,36.59,73701.41,0.0,-0.99969,0.0,0.03802]
[1780236456273,36.59,73700.67,0.0,-0.99969,0.0,0.03795]
[1780236461308,36.59,73700.49,0.0,-0.99969,0.0,0.03793]
[1780236466342,36.59,73701.08,0.0,-0.99969,0.0,0.03799]
[1780236471377,36.59,73700.98,0.0,-0.99969,0.0,0.03798]
[1780236476417,36.59,73702.87,0.0,-0.99969,0.0,0.03818]
[1780236481447,36.59,73703.19,0.0,-0.99969,0.0,0.03822]
[1780236487490,36.59,73703.02,0.0,-0.99969,0.0,0.0382]
[1780236492524,36.59,73704.03,0.0,-0.99969,0.0,0.03831]
[1780236497563,36.59,73704.16,0.0,-0.99969,0.0,0.03832]
[1780236503604,36.59,73705.27,0.0,-0.99969,0.0,0.03844]
[1780236508638,36.59,73706.01,0.0,-0.99969,0.0,0.03852]
[1780236511660,36.59,73712.97,0.0,-0.99968,0.0,0.03905]
[1780236512666,36.59,73718.69,0.0,-0.99967,0.0,0.03969]
[1780236514714,36.59,73719.25,0.0,-0.99967,0.0,0.03975]
[1780236519715,36.59,73721.14,0.0,-0.99967,0.0,0.03996]
[1780236524755,36.59,73724.52,0.0,-0.99967,0.0,0.04034]
[1780236529785,36.59,73729.03,0.0,-0.99966,0.0,0.04086]
[1780236534854,36.59,73733.63,0.0,-0.99966,0.0,0.04139]
[1780236539855,36.59,73734.78,0.0,-0.99966,0.0,0.04152]
[1780236544924,36.59,73735.57,0.0,-0.99966,0.0,0.04161]
[1780236552947,36.59,73737.88,0.0,-0.99966,0.0,0.04188]
[1780236553953,36.59,73744.09,0.0,-0.99965,0.0,0.04262]
[1780236554960,36.59,73746.35,0.0,-0.99965,0.0,0.04289]
[1780236559996,36.59,73745.39,0.0,-0.99965,0.0,0.04277]
[1780236565030,36.59,73744.25,0.0,-0.99965,0.0,0.04264]
[1780236570065,36.59,73747.47,0.0,-0.99965,0.0,0.04302]
[1780236575134,36.59,73746.69,0.0,-0.99965,0.0,0.04268]
[1780236580136,36.59,73746.95,0.0,-0.99965,0.0,0.04271]
[1780236584164,36.59,73756.08,0.0,-0.99964,0.0,0.04381]
[1780236585204,36.59,73758.31,0.0,-0.99964,0.0,0.04408]
[1780236590204,36.59,73756.87,0.0,-0.99964,0.0,0.04391]
[1780236595241,36.59,73745.43,0.0,-0.99965,0.0,0.04253]
[1780236596247,36.59,73743.92,0.0,-0.99965,0.0,0.04235]
[1780236601283,36.59,73744.35,0.0,-0.99965,0.0,0.0424]
[1780236606317,36.59,73743.51,0.0,-0.99965,0.0,0.0423]
[1780236611353,36.59,73743.34,0.0,-0.99965,0.0,0.04228]
[1780236617394,36.59,73742.67,0.0,-0.99965,0.0,0.0422]
[1780236622429,36.59,73739.6,0.0,-0.99966,0.0,0.04184]
[1780236627468,36.59,73740.41,0.0,-0.99965,0.0,0.04193]
[1780236635522,36.59,73742.68,0.0,-0.99965,0.0,0.04195]
[1780236641565,36.59,73742.35,0.0,-0.99965,0.0,0.04191]
[1780236646600,36.59,73742.87,0.0,-0.99965,0.0,0.04198]
[1780236651634,36.59,73743.15,0.0,-0.99965,0.0,0.04201]
[1780236656669,36.59,73742.49,0.0,-0.99965,0.0,0.04193]
[1780236662714,36.59,73742.68,0.0,-0.99965,0.0,0.04195]
[1780236667747,36.59,73742.8,0.0,-0.99965,0.0,0.04197]
[1780236675841,36.59,73742.03,0.0,-0.99966,0.0,0.04188]
[1780236683860,36.59,73743.5,0.0,-0.99965,0.0,0.04205]
[1780236688895,36.59,73743.72,0.0,-0.99965,0.0,0.04208]
[1780236693930,36.59,73744.26,0.0,-0.99965,0.0,0.04189]
[1780236698965,36.59,73744.62,0.0,-0.99965,0.0,0.04194]
[1780236704001,36.59,73746.44,0.0,-0.99965,0.0,0.04215]
[1780236709036,36.59,73746.9,0.0,-0.99965,0.0,0.0422]
[1780236714070,36.59,73748.79,0.0,-0.99965,0.0,0.04243]
[1780236720121,36.59,73750.7,0.0,-0.99965,0.0,0.04266]
[1780236722137,36.59,73741.48,0.0,-0.99966,0.0,0.04157]
[1780236723143,36.59,73740.04,0.0,-0.99966,0.0,0.0414]
[1780236726163,36.59,73729.27,0.0,-0.99967,0.0,0.04017]
[1780236727171,36.59,73727.31,0.0,-0.99967,0.0,0.03994]
[1780236732206,36.59,73728.89,0.0,-0.99967,0.0,0.04012]
[1780236736233,36.59,73734.02,0.0,-0.99967,0.0,0.04071]
[1780236741269,36.59,73736.38,0.0,-0.99966,0.0,0.04098]
[1780236746305,36.59,73737.66,0.0,-0.99966,0.0,0.04112]
[1780236752345,36.59,73738.85,0.0,-0.99966,0.0,0.04102]
[1780236757381,36.59,73740.05,0.0,-0.99966,0.0,0.04116]
[1780236762416,36.59,73736.4,0.0,-0.99966,0.0,0.04074]
[1780236763425,36.59,73727.09,0.0,-0.99967,0.0,0.03968]
[1780236764431,36.59,73720.59,0.0,-0.99968,0.0,0.03896]
[1780236765436,36.59,73720.21,0.0,-0.99968,0.0,0.03892]
[1780236770472,36.59,73715.9,0.0,-0.99968,0.0,0.03845]
[1780236773492,36.59,73709.26,0.0,-0.99969,0.0,0.03773]
[1780236775506,36.59,73706.09,0.0,-0.99969,0.0,0.0374]
[1780236780543,36.59,73702.45,0.0,-0.9997,0.0,0.03701]
[1780236785578,36.59,73701.75,0.0,-0.9997,0.0,0.03694]
[1780236792627,36.59,73701.32,0.0,-0.9997,0.0,0.03689]
[1780236794641,36.59,73693.04,0.0,-0.99971,0.0,0.03604]
[1780236799677,36.59,73692.41,0.0,-0.99971,0.0,0.03597]
[1780236804711,36.59,73692.49,0.0,-0.99971,0.0,0.03598]
[1780236810752,36.59,73692.02,0.0,-0.99971,0.0,0.03593]
[1780236815788,36.59,73692.38,0.0,-0.99971,0.0,0.03575]
[1780236816795,36.59,73683.7,0.0,-0.99972,0.0,0.03488]
[1780236817801,36.59,73680.42,0.0,-0.99972,0.0,0.03456]
[1780236822836,36.59,73678.53,0.0,-0.99972,0.0,0.03437]
[1780236824864,36.59,73673.45,0.0,-0.99972,0.0,0.03387]
[1780236826909,36.59,73664.76,0.0,-0.99973,0.0,0.03304]
[1780236828881,36.59,73664.73,0.0,-0.99973,0.0,0.03304]
[1780236833916,36.59,73664.28,0.0,-0.99973,0.0,0.033]
[1780236838951,36.59,73663.89,0.0,-0.99973,0.0,0.03296]
[1780236843989,36.59,73666.43,0.0,-0.99973,0.0,0.0332]
[1780236851036,36.59,73665.01,0.0,-0.99973,0.0,0.03307]
[1780236857126,36.59,73664.53,0.0,-0.99973,0.0,0.03302]
[1780236863118,36.59,73663.95,0.0,-0.99973,0.0,0.03297]
[1780236868155,36.59,73661.72,0.0,-0.99973,0.0,0.03275]
[1780236870170,36.59,73651.08,0.0,-0.99974,0.0,0.03177]
[1780236871175,36.59,73647.06,0.0,-0.99975,0.0,0.03121]
[1780236874197,36.59,73655.52,0.0,-0.99974,0.0,0.03198]
[1780236875204,36.59,73662.98,0.0,-0.99974,0.0,0.03267]
[1780236876210,36.59,73662.77,0.0,-0.99974,0.0,0.03265]
[1780236877268,36.59,73671.33,0.0,-0.99973,0.0,0.03346]
[1780236879231,36.59,73676.03,0.0,-0.99972,0.0,0.03392]
[1780236881246,36.59,73677.61,0.0,-0.99972,0.0,0.03407]
[1780236882253,36.59,73683.33,0.0,-0.99972,0.0,0.03463]
[1780236883260,36.59,73686.77,0.0,-0.99972,0.0,0.03497]
[1780236888295,36.59,73683.45,0.0,-0.99972,0.0,0.03464]
[1780236889302,36.59,73675.07,0.0,-0.99973,0.0,0.03382]
[1780236890308,36.59,73673.04,0.0,-0.99973,0.0,0.03363]
[1780236894350,36.59,73659.1,0.0,-0.99974,0.0,0.03231]
[1780236895355,36.59,73605.22,0.0,-0.99978,0.0,0.02765]
[1780236896356,36.59,73596.26,0.0,-0.99978,0.0,0.02694]
[1780236897413,36.59,73597.2,0.0,-0.99978,0.0,0.02701]
[1780236898369,36.59,73590.3,0.0,-0.99979,0.0,0.02647]
[1780236900397,36.59,73600.71,0.0,-0.99978,0.0,0.02729]
[1780236901394,36.59,73607.91,0.0,-0.99978,0.0,0.02787]
[1780236902400,36.59,73621.4,0.0,-0.99977,0.0,0.02898]
[1780236903407,36.59,73628.95,0.0,-0.99976,0.0,0.02962]
[1780236904414,36.59,73625.39,0.0,-0.99976,0.0,0.02932]
[1780236905420,36.59,73619.75,0.0,-0.99977,0.0,0.02884]
[1780236906429,36.59,73619.53,0.0,-0.99977,0.0,0.02882]
[1780236907485,36.59,73625.74,0.0,-0.99976,0.0,0.02935]
[1780236909447,36.59,73632.34,0.0,-0.99976,0.0,0.02991]
[1780236910456,36.59,73629.04,0.0,-0.99976,0.0,0.02963]
[1780236914483,36.59,73637.34,0.0,-0.99976,0.0,0.03035]
[1780236915493,36.59,73642.06,0.0,-0.99975,0.0,0.03076]
[1780236916499,36.59,73647.12,0.0,-0.99975,0.0,0.03122]
[1780236917561,36.59,73657.79,0.0,-0.99974,0.0,0.03219]
[1780236918516,36.59,73657.85,0.0,-0.99974,0.0,0.03219]
[1780236923547,36.59,73660.65,0.0,-0.99974,0.0,0.03245]
[1780236925561,36.59,73675.17,0.0,-0.99972,0.0,0.03383]
[1780236926569,36.59,73675.05,0.0,-0.99973,0.0,0.03382]
[1780236931603,36.59,73674.85,0.0,-0.99973,0.0,0.0336]
[1780236934624,36.59,73669.32,0.0,-0.99973,0.0,0.03307]
[1780236937702,36.59,73668.67,0.0,-0.99973,0.0,0.03301]
[1780236940667,36.59,73660.87,0.0,-0.99974,0.0,0.03228]
[1780236941674,36.59,73659.85,0.0,-0.99974,0.0,0.03218]
[1780236943687,36.59,73654.36,0.0,-0.99974,0.0,0.03168]
[1780236945703,36.59,73646.1,0.0,-0.99975,0.0,0.03093]
[1780236949731,36.59,73640.93,0.0,-0.99975,0.0,0.03047]
[1780236951743,36.59,73632.39,0.0,-0.99976,0.0,0.02973]
[1780236954764,36.59,73623.2,0.0,-0.99977,0.0,0.02895]
[1780236956778,36.59,73619.4,0.0,-0.99977,0.0,0.02863]
[1780236961813,36.59,73612.59,0.0,-0.99977,0.0,0.02807]
[1780236962821,36.59,73604.99,0.0,-0.99978,0.0,0.02746]
[1780236963827,36.59,73604.04,0.0,-0.99978,0.0,0.02738]
[1780236967855,36.59,73597.37,0.0,-0.99978,0.0,0.02685]
[1780236968864,36.59,73596.19,0.0,-0.99979,0.0,0.02676]
[1780236971889,36.59,73583.11,0.0,-0.99979,0.0,0.02576]
[1780236975917,36.59,73574.78,0.0,-0.9998,0.0,0.02514]
[1780236978937,36.59,73582.35,0.0,-0.99979,0.0,0.0257]
[1780236981959,36.59,73576.08,0.0,-0.9998,0.0,0.02524]
[1780236982965,36.59,73570.4,0.0,-0.9998,0.0,0.02484]
[1780236984979,36.6,73563.11,0.0,-0.99981,0.0,0.02433]
[1780236985987,36.6,73557.83,0.0,-0.99981,0.0,0.02396]
[1780236991022,36.61,73553.22,0.0,-0.99981,0.0,0.02357]
[1780236994044,36.61,73562.16,0.0,-0.99981,0.0,0.02426]
[1780236998130,36.62,73567.6,0.0,-0.9998,0.0,0.02472]
[1780237002100,36.63,73576.72,0.0,-0.9998,0.0,0.02546]
[1780237003111,36.63,73587.74,0.0,-0.99979,0.0,0.0263]
[1780237005121,36.63,73582.44,0.0,-0.99979,0.0,0.02591]
[1780237006128,36.63,73574.88,0.0,-0.9998,0.0,0.02535]
[1780237007142,36.63,73571.75,0.0,-0.9998,0.0,0.02512]
[1780237008142,36.63,73582.55,0.0,-0.99979,0.0,0.02594]
[1780237009149,36.64,73588.39,0.0,-0.99979,0.0,0.0264]
[1780237010156,36.64,73588.9,0.0,-0.99979,0.0,0.02646]
[1780237015191,36.64,73598.79,0.0,-0.99978,0.0,0.0273]
[1780237016199,36.65,73600.99,0.0,-0.99978,0.0,0.02748]
[1780237021232,36.65,73598.52,0.0,-0.99978,0.0,0.02734]
[1780237024256,36.65,73604.04,0.0,-0.99978,0.0,0.02781]
[1780237025260,36.66,73608.45,0.0,-0.99977,0.0,0.02818]
[1780237030295,36.66,73603.99,0.0,-0.99978,0.0,0.02787]
[1780237034332,36.67,73600.87,0.0,-0.99978,0.0,0.02766]
[1780237035339,36.67,73592.4,0.0,-0.99978,0.0,0.02699]
[1780237036346,36.67,73583.27,0.0,-0.99979,0.0,0.0263]
[1780237037352,36.67,73582.49,0.0,-0.99979,0.0,0.02625]
[1780237042387,36.68,73580.23,0.0,-0.99979,0.0,0.02615]
[1780237047424,36.69,73579.54,0.0,-0.99979,0.0,0.02617]
[1780237053471,36.7,73580.12,0.0,-0.99979,0.0,0.02614]
[1780237055479,36.7,73585.17,0.0,-0.99979,0.0,0.02657]
[1780237060515,36.71,73586.08,0.0,-0.99979,0.0,0.02671]
[1780237064543,36.71,73590.96,0.0,-0.99978,0.0,0.02714]
[1780237069578,36.72,73591.4,0.0,-0.99978,0.0,0.02723]
[1780237074614,36.73,73587.79,0.0,-0.99978,0.0,0.02701]
[1780237080656,36.73,73587.85,0.0,-0.99978,0.0,0.02709]
[1780237082671,36.74,73578.89,0.0,-0.99979,0.0,0.02642]
[1780237087705,36.75,73576.84,0.0,-0.99979,0.0,0.02633]
[1780237092741,36.75,73578.28,0.0,-0.99979,0.0,0.02652]
[1780237094757,36.76,73568.93,0.0,-0.99979,0.0,0.02582]
[1780237095781,36.76,73486.38,0.0,-0.99984,0.0,0.02024]
[1780237096776,36.78,73427.93,0.0,-0.99987,0.0,0.01712]
[1780237097779,36.78,73415.21,0.0,-0.99987,0.0,0.01648]
[1780237098843,36.78,73453.06,0.0,-0.99986,0.0,0.01847]
[1780237099793,36.78,73452.97,0.0,-0.99986,0.0,0.01846]
[1780237101811,36.79,73463.33,0.0,-0.99985,0.0,0.01911]
[1780237102815,36.79,73487.83,0.0,-0.99984,0.0,0.02058]
[1780237105835,36.8,73499.62,0.0,-0.99983,0.0,0.0214]
[1780237110870,36.82,73503.56,0.0,-0.99983,0.0,0.0218]
[1780237111876,36.82,73515.85,0.0,-0.99982,0.0,0.02247]
[1780237116914,36.84,73521.92,0.0,-0.99982,0.0,0.02297]
[1780237118926,36.84,73515.34,0.0,-0.99982,0.0,0.02257]
[1780237119933,36.84,73520.44,0.0,-0.99982,0.0,0.02292]
[1780237121946,36.84,73514.0,0.0,-0.99982,0.0,0.02251]
[1780237122956,36.85,73490.84,0.0,-0.99983,0.0,0.02104]
[1780237123962,36.85,73480.6,0.0,-0.99984,0.0,0.02043]
[1780237124970,36.85,73475.09,0.0,-0.99984,0.0,0.02011]
[1780237128996,36.86,73481.55,0.0,-0.99984,0.0,0.02057]
[1780237132031,36.87,73474.6,0.0,-0.99984,0.0,0.0202]
[1780237133030,36.87,73468.53,0.0,-0.99984,0.0,0.01985]
[1780237134037,36.9,73450.49,0.0,-0.99985,0.0,0.01901]
[1780237136057,36.93,73432.14,0.0,-0.99986,0.0,0.0182]
[1780237137063,36.93,73418.95,0.0,-0.99986,0.0,0.01752]
[1780237138069,36.94,73426.45,0.0,-0.99986,0.0,0.01794]
[1780237139130,36.94,73432.71,0.0,-0.99986,0.0,0.0183]
[1780237142098,36.95,73426.72,0.0,-0.99986,0.0,0.01804]
[1780237143103,36.95,73438.23,0.0,-0.99985,0.0,0.01869]
[1780237144112,36.96,73449.84,0.0,-0.99985,0.0,0.01937]
[1780237148141,37.04,73433.91,0.0,-0.99985,0.0,0.01902]
[1780237149202,37.04,73429.25,0.0,-0.99985,0.0,0.01878]
[1780237155202,37.11,73436.46,0.0,-0.99985,0.0,0.01967]
[1780237156214,37.14,73424.79,0.0,-0.99985,0.0,0.01921]
[1780237159274,37.2,73433.06,0.0,-0.99984,0.0,0.02009]
[1780237160233,37.25,73433.03,0.0,-0.99984,0.0,0.02045]
[1780237161241,37.26,73426.33,0.0,-0.99984,0.0,0.02007]
[1780237164299,37.29,73432.08,0.0,-0.99984,0.0,0.02064]
[1780237168295,37.34,73456.33,0.0,-0.99982,0.0,0.02258]
[1780237169301,37.34,73463.99,0.0,-0.99982,0.0,0.0231]
[1780237171318,37.35,73456.41,0.0,-0.99982,0.0,0.02246]
[1780237176349,37.35,73455.24,0.0,-0.99982,0.0,0.02238]
[1780237181385,37.35,73449.98,0.0,-0.99983,0.0,0.02204]
[1780237186427,37.35,73437.11,0.0,-0.99983,0.0,0.02123]
[1780237187434,37.35,73435.74,0.0,-0.99983,0.0,0.02115]
[1780237192469,37.35,73438.41,0.0,-0.99983,0.0,0.02131]
[1780237194483,37.35,73444.53,0.0,-0.99983,0.0,0.0217]
[1780237196497,37.35,73447.83,0.0,-0.99983,0.0,0.02191]
[1780237199517,37.35,73463.45,0.0,-0.99982,0.0,0.02293]
[1780237200526,37.35,73472.71,0.0,-0.99981,0.0,0.02355]
[1780237201532,37.35,73470.04,0.0,-0.99981,0.0,0.02337]
[1780237202538,37.35,73457.37,0.0,-0.99982,0.0,0.02252]
[1780237203548,37.35,73449.03,0.0,-0.99983,0.0,0.02198]
[1780237204559,37.35,73437.92,0.0,-0.99983,0.0,0.02128]
[1780237205567,37.35,73454.99,0.0,-0.99982,0.0,0.02237]
[1780237206573,37.35,73465.3,0.0,-0.99982,0.0,0.02305]
[1780237207581,37.35,73466.49,0.0,-0.99982,0.0,0.02313]
[1780237209641,37.35,73457.63,0.0,-0.99982,0.0,0.02254]
[1780237215636,37.35,73469.17,0.0,-0.99981,0.0,0.02331]
[1780237216645,37.35,73469.48,0.0,-0.99981,0.0,0.02333]
[1780237219711,37.35,73458.7,0.0,-0.99982,0.0,0.02261]
[1780237220672,37.35,73458.72,0.0,-0.99982,0.0,0.02261]
[1780237225707,37.35,73462.31,0.0,-0.99982,0.0,0.02285]
[1780237228727,37.35,73455.15,0.0,-0.99982,0.0,0.02238]
[1780237230741,37.35,73452.18,0.0,-0.99982,0.0,0.02219]
[1780237234769,37.35,73456.87,0.0,-0.99982,0.0,0.02235]
[1780237238799,37.35,73463.83,0.0,-0.99982,0.0,0.0228]
[1780237239852,37.35,73463.77,0.0,-0.99982,0.0,0.02281]
[1780237245850,37.36,73463.03,0.0,-0.99982,0.0,0.02284]
[1780237250886,37.36,73467.66,0.0,-0.99982,0.0,0.02315]
[1780237252899,37.36,73471.93,0.0,-0.99981,0.0,0.02344]
[1780237253909,37.36,73483.7,0.0,-0.99981,0.0,0.02426]
[1780237254914,37.36,73493.32,0.0,-0.9998,0.0,0.02494]
[1780237255921,37.36,73501.09,0.0,-0.9998,0.0,0.02551]
[1780237256928,37.36,73506.54,0.0,-0.99979,0.0,0.02591]
[1780237257937,37.36,73509.45,0.0,-0.99979,0.0,0.02613]
[1780237262970,37.36,73518.28,0.0,-0.99978,0.0,0.0268]
[1780237263976,37.36,73512.37,0.0,-0.99979,0.0,0.02635]
[1780237264984,37.36,73511.54,0.0,-0.99979,0.0,0.02628]
[1780237266057,37.36,73528.45,0.0,-0.99978,0.0,0.02759]
[1780237267001,37.36,73528.83,0.0,-0.99978,0.0,0.02762]
[1780237268029,37.36,73538.71,0.0,-0.99977,0.0,0.02841]
[1780237269017,37.36,73520.15,0.0,-0.99978,0.0,0.02694]
[1780237270090,37.36,73504.53,0.0,-0.99979,0.0,0.02576]
[1780237271030,37.36,73504.51,0.0,-0.99979,0.0,0.02576]
[1780237272048,37.36,73498.95,0.0,-0.9998,0.0,0.02535]
[1780237273085,37.36,73493.72,0.0,-0.9998,0.0,0.02497]
[1780237274056,37.36,73504.79,0.0,-0.99979,0.0,0.02578]
[1780237275059,37.36,73513.02,0.0,-0.99979,0.0,0.0264]
[1780237276065,37.36,73513.1,0.0,-0.99979,0.0,0.0264]
[1780237281103,37.36,73520.03,0.0,-0.99978,0.0,0.02694]
[1780237283118,37.36,73528.3,0.0,-0.99978,0.0,0.02759]
[1780237284125,37.36,73527.45,0.0,-0.99978,0.0,0.02752]
[1780237285135,37.36,73535.05,0.0,-0.99977,0.0,0.02812]
[1780237286138,37.36,73535.51,0.0,-0.99977,0.0,0.02816]
[1780237287144,37.36,73543.36,0.0,-0.99977,0.0,0.0288]
[1780237288152,37.36,73543.96,0.0,-0.99977,0.0,0.02885]
[1780237293186,37.36,73544.84,0.0,-0.99977,0.0,0.02874]
[1780237296210,37.36,73535.67,0.0,-0.99977,0.0,0.028]
[1780237297220,37.36,73515.22,0.0,-0.99979,0.0,0.0264]
[1780237298231,37.36,73506.53,0.0,-0.99979,0.0,0.02575]
[1780237299236,37.36,73507.23,0.0,-0.99979,0.0,0.0258]
[1780237304267,37.36,73503.6,0.0,-0.9998,0.0,0.02553]
[1780237306288,37.36,73496.2,0.0,-0.9998,0.0,0.02499]
[1780237307288,37.36,73488.53,0.0,-0.9998,0.0,0.02445]
[1780237312321,37.36,73481.47,0.0,-0.99981,0.0,0.02395]
[1780237317360,37.36,73480.34,0.0,-0.99981,0.0,0.02387]
[1780237318365,37.36,73486.16,0.0,-0.99981,0.0,0.02428]
[1780237320446,37.36,73493.52,0.0,-0.9998,0.0,0.0248]
[1780237326428,37.36,73492.35,0.0,-0.9998,0.0,0.02472]
[1780237331456,37.36,73496.64,0.0,-0.9998,0.0,0.02503]
[1780237336490,37.36,73500.48,0.0,-0.9998,0.0,0.0253]
[1780237341526,37.36,73496.6,0.0,-0.9998,0.0,0.02502]
[1780237342537,37.36,73491.38,0.0,-0.9998,0.0,0.02465]
[1780237344550,37.36,73487.04,0.0,-0.99981,0.0,0.02434]
[1780237349581,37.36,73486.75,0.0,-0.99981,0.0,0.02432]
[1780237353610,37.36,73492.2,0.0,-0.9998,0.0,0.02455]
[1780237358645,37.36,73502.24,0.0,-0.9998,0.0,0.02527]
[1780237359652,37.36,73504.46,0.0,-0.9998,0.0,0.02543]
[1780237364686,37.36,73506.52,0.0,-0.99979,0.0,0.02559]
[1780237366774,37.36,73512.29,0.0,-0.99979,0.0,0.02601]
[1780237368715,37.36,73518.48,0.0,-0.99979,0.0,0.02648]
[1780237370728,37.36,73524.21,0.0,-0.99978,0.0,0.02692]
[1780237372743,37.36,73528.26,0.0,-0.99978,0.0,0.02724]
[1780237375764,37.36,73533.45,0.0,-0.99978,0.0,0.02764]
[1780237380798,37.36,73533.34,0.0,-0.99978,0.0,0.02763]
[1780237382813,37.36,73545.65,0.0,-0.99977,0.0,0.02862]
[1780237383820,37.36,73547.49,0.0,-0.99977,0.0,0.02878]
[1780237387922,37.36,73550.8,0.0,-0.99977,0.0,0.02905]
[1780237393892,37.36,73550.74,0.0,-0.99977,0.0,0.02904]
[1780237397918,37.36,73544.06,0.0,-0.99977,0.0,0.0285]
[1780237402954,37.36,73536.67,0.0,-0.99977,0.0,0.0279]
[1780237406981,37.36,73534.9,0.0,-0.99978,0.0,0.02776]
[1780237411010,37.36,73539.6,0.0,-0.99977,0.0,0.02796]
[1780237416046,37.36,73536.82,0.0,-0.99978,0.0,0.02774]
[1780237417052,37.36,73522.35,0.0,-0.99979,0.0,0.02661]
[1780237418059,37.36,73525.61,0.0,-0.99978,0.0,0.02686]
[1780237420073,37.36,73530.24,0.0,-0.99978,0.0,0.02722]
[1780237423094,37.36,73535.62,0.0,-0.99978,0.0,0.02764]
[1780237428130,37.36,73537.54,0.0,-0.99978,0.0,0.02779]
[1780237429137,37.36,73528.17,0.0,-0.99978,0.0,0.02706]
[1780237430144,37.36,73525.02,0.0,-0.99978,0.0,0.02681]
[1780237435182,37.36,73527.74,0.0,-0.99978,0.0,0.02702]
[1780237440214,37.36,73528.67,0.0,-0.99978,0.0,0.02709]
[1780237445329,37.36,73526.76,0.0,-0.99978,0.0,0.02695]
[1780237451295,37.36,73527.67,0.0,-0.99978,0.0,0.02702]
[1780237453305,37.36,73532.97,0.0,-0.99978,0.0,0.02743]
[1780237455319,37.36,73540.64,0.0,-0.99977,0.0,0.02804]
[1780237459348,37.36,73522.6,0.0,-0.99979,0.0,0.02663]
[1780237460354,37.36,73521.73,0.0,-0.99979,0.0,0.02656]
[1780237465390,37.36,73519.92,0.0,-0.99979,0.0,0.02642]
[1780237469419,37.36,73514.75,0.0,-0.99979,0.0,0.02603]
[1780237470424,37.36,73503.68,0.0,-0.9998,0.0,0.02521]
[1780237471431,37.36,73496.9,0.0,-0.9998,0.0,0.02457]
[1780237472442,37.36,73496.0,0.0,-0.9998,0.0,0.0245]
[1780237474452,37.36,73501.22,0.0,-0.9998,0.0,0.02487]
[1780237479487,37.36,73493.12,0.0,-0.99981,0.0,0.0243]
[1780237481502,37.36,73485.46,0.0,-0.99981,0.0,0.02376]
[1780237483515,37.36,73477.88,0.0,-0.99981,0.0,0.02325]
[1780237488551,37.36,73474.88,0.0,-0.99982,0.0,0.02304]
[1780237493585,37.36,73480.02,0.0,-0.99981,0.0,0.02339]
[1780237494592,37.36,73485.19,0.0,-0.99981,0.0,0.02375]
[1780237499629,37.36,73489.44,0.0,-0.99981,0.0,0.02404]
[1780237502650,37.36,73496.86,0.0,-0.9998,0.0,0.02456]
[1780237503661,37.36,73489.68,0.0,-0.99981,0.0,0.02406]
[1780237505755,37.36,73476.59,0.0,-0.99982,0.0,0.02316]
[1780237506678,37.36,73476.72,0.0,-0.99982,0.0,0.02317]
[1780237511713,37.36,73474.39,0.0,-0.99982,0.0,0.02301]
[1780237515826,37.36,73459.17,0.0,-0.99983,0.0,0.02201]
[1780237516748,37.36,73459.17,0.0,-0.99983,0.0,0.02201]
[1780237521783,37.36,73462.11,0.0,-0.99982,0.0,0.0222]
[1780237523797,37.36,73473.21,0.0,-0.99982,0.0,0.02293]
[1780237524804,37.36,73474.58,0.0,-0.99982,0.0,0.02302]
[1780237527825,37.36,73480.59,0.0,-0.99981,0.0,0.02343]
[1780237531872,37.36,73487.4,0.0,-0.99981,0.0,0.02374]
[1780237533879,37.36,73489.24,0.0,-0.99981,0.0,0.02387]
[1780237537906,37.36,73481.44,0.0,-0.99981,0.0,0.02334]
[1780237539920,37.36,73477.29,0.0,-0.99982,0.0,0.02306]
[1780237541933,37.36,73470.64,0.0,-0.99982,0.0,0.02261]
[1780237546970,37.36,73469.66,0.0,-0.99982,0.0,0.02255]
[1780237549990,37.36,73480.18,0.0,-0.99981,0.0,0.02325]
[1780237550998,37.36,73479.06,0.0,-0.99982,0.0,0.02318]
[1780237553017,37.36,73472.3,0.0,-0.99982,0.0,0.02272]
[1780237555032,37.36,73470.24,0.0,-0.99982,0.0,0.02259]
[1780237560066,37.36,73468.0,0.0,-0.99982,0.0,0.02244]
[1780237565103,37.36,73469.8,0.0,-0.99982,0.0,0.02256]
[1780237570137,37.36,73470.85,0.0,-0.99982,0.0,0.02263]
[1780237575172,37.36,73469.75,0.0,-0.99982,0.0,0.02256]
[1780237580208,37.36,73470.68,0.0,-0.99982,0.0,0.02262]
[1780237585242,37.36,73477.77,0.0,-0.99982,0.0,0.02309]
[1780237586250,37.36,73483.74,0.0,-0.99981,0.0,0.02349]
[1780237587256,37.36,73485.44,0.0,-0.99981,0.0,0.02361]
[1780237592292,37.36,73492.65,0.0,-0.99981,0.0,0.02395]
[1780237597329,37.36,73492.17,0.0,-0.99981,0.0,0.02392]
[1780237602362,37.36,73484.39,0.0,-0.99981,0.0,0.02338]
[1780237603368,37.36,73480.6,0.0,-0.99982,0.0,0.02313]
[1780237612432,37.36,73484.09,0.0,-0.99981,0.0,0.02336]
[1780237620487,37.36,73484.78,0.0,-0.99981,0.0,0.02341]
[1780237625522,37.36,73485.31,0.0,-0.99981,0.0,0.02345]
[1780237629551,37.36,73491.05,0.0,-0.99981,0.0,0.02384]
[1780237630559,37.36,73484.53,0.0,-0.99981,0.0,0.02339]
[1780237631565,37.36,73482.83,0.0,-0.99981,0.0,0.02328]
[1780237636599,37.36,73483.39,0.0,-0.99981,0.0,0.02332]
[1780237639621,37.36,73473.94,0.0,-0.99982,0.0,0.02268]
[1780237644661,37.36,73474.36,0.0,-0.99982,0.0,0.02271]
[1780237649696,37.36,73475.32,0.0,-0.99982,0.0,0.02277]
[1780237650702,37.36,73486.53,0.0,-0.99981,0.0,0.02353]
[1780237655741,37.36,73493.45,0.0,-0.99981,0.0,0.02385]
[1780237660775,37.36,73491.36,0.0,-0.99981,0.0,0.02371]
[1780237665811,37.36,73491.13,0.0,-0.99981,0.0,0.02369]
[1780237670845,37.36,73490.46,0.0,-0.99981,0.0,0.02365]
[1780237675880,37.36,73489.84,0.0,-0.99981,0.0,0.0236]
[1780237676969,37.36,73483.37,0.0,-0.99981,0.0,0.02316]
[1780237678901,37.36,73486.19,0.0,-0.99981,0.0,0.02335]
[1780237680916,37.36,73470.87,0.0,-0.99982,0.0,0.02233]
[1780237681923,37.36,73467.59,0.0,-0.99982,0.0,0.02212]
[1780237685953,37.36,73462.43,0.0,-0.99983,0.0,0.02179]
[1780237690985,37.36,73462.34,0.0,-0.99983,0.0,0.02178]
[1780237691993,37.36,73468.14,0.0,-0.99982,0.0,0.02216]
[1780237692999,37.36,73469.94,0.0,-0.99982,0.0,0.02227]
[1780237696023,37.36,73476.04,0.0,-0.99982,0.0,0.02267]
[1780237698037,37.36,73479.69,0.0,-0.99982,0.0,0.02292]
[1780237699045,37.36,73485.23,0.0,-0.99981,0.0,0.02329]
[1780237700051,37.36,73488.66,0.0,-0.99981,0.0,0.02352]
[1780237702066,37.36,73491.44,0.0,-0.99981,0.0,0.02371]
[1780237707184,37.36,73500.75,0.0,-0.9998,0.0,0.02436]
[1780237710123,37.36,73504.31,0.0,-0.9998,0.0,0.02462]
[1780237715157,37.36,73503.08,0.0,-0.9998,0.0,0.02437]
[1780237719185,37.36,73509.92,0.0,-0.9998,0.0,0.02486]
[1780237720196,37.36,73511.72,0.0,-0.9998,0.0,0.02499]
[1780237725230,37.36,73509.8,0.0,-0.9998,0.0,0.02485]
[1780237730264,37.36,73519.0,0.0,-0.99979,0.0,0.02552]
[1780237731272,37.36,73511.01,0.0,-0.9998,0.0,0.02494]
[1780237732279,37.36,73510.22,0.0,-0.9998,0.0,0.02488]
[1780237735299,37.36,73501.67,0.0,-0.99981,0.0,0.02427]
[1780237740334,37.36,73501.1,0.0,-0.99981,0.0,0.02423]
[1780237745370,37.36,73499.71,0.0,-0.99981,0.0,0.02413]
[1780237750404,37.36,73500.26,0.0,-0.99981,0.0,0.02417]
[1780237753425,37.36,73493.01,0.0,-0.99981,0.0,0.02367]
[1780237758460,37.36,73492.69,0.0,-0.99981,0.0,0.02365]
[1780237767619,37.36,73492.33,0.0,-0.99981,0.0,0.02362]
[1780237773565,37.36,73500.1,0.0,-0.99981,0.0,0.024]
[1780237774572,37.36,73501.91,0.0,-0.99981,0.0,0.02413]
[1780237777697,37.36,73496.24,0.0,-0.99981,0.0,0.02374]
[1780237779607,37.36,73495.15,0.0,-0.99981,0.0,0.02366]
[1780237784643,37.36,73502.48,0.0,-0.99981,0.0,0.02417]
[1780237785650,37.36,73507.02,0.0,-0.9998,0.0,0.02449]
[1780237787767,37.36,73508.61,0.0,-0.9998,0.0,0.0246]
[1780237793706,37.36,73507.64,0.0,-0.9998,0.0,0.02454]
[1780237798742,37.36,73502.31,0.0,-0.99981,0.0,0.02416]
[1780237799748,37.36,73496.57,0.0,-0.99981,0.0,0.02376]
[1780237800758,37.36,73495.06,0.0,-0.99981,0.0,0.02365]
[1780237802770,37.36,73487.9,0.0,-0.99981,0.0,0.02317]
[1780237803777,37.36,73486.08,0.0,-0.99982,0.0,0.02304]
[1780237808812,37.36,73487.76,0.0,-0.99981,0.0,0.02316]
[1780237812839,37.36,73496.16,0.0,-0.99981,0.0,0.02373]
[1780237817984,37.36,73497.98,0.0,-0.99981,0.0,0.02386]
[1780237823917,37.36,73498.44,0.0,-0.99981,0.0,0.02389]
[1780237828952,37.36,73499.41,0.0,-0.99981,0.0,0.02396]
[1780237832982,37.36,73506.21,0.0,-0.99981,0.0,0.02428]
[1780237838125,37.36,73511.25,0.0,-0.9998,0.0,0.02463]
[1780237844059,37.36,73515.36,0.0,-0.9998,0.0,0.02493]
[1780237849096,37.36,73519.74,0.0,-0.9998,0.0,0.02525]
[1780237851109,37.36,73526.18,0.0,-0.99979,0.0,0.02572]
[1780237854132,37.36,73532.15,0.0,-0.99979,0.0,0.02617]
[1780237859166,37.36,73532.56,0.0,-0.99979,0.0,0.0262]
[1780237862213,37.36,73527.17,0.0,-0.99979,0.0,0.0258]
[1780237864210,37.36,73511.28,0.0,-0.9998,0.0,0.02464]
[1780237865218,37.36,73518.04,0.0,-0.9998,0.0,0.02512]
[1780237866226,37.36,73518.42,0.0,-0.9998,0.0,0.02515]
[1780237871260,37.36,73517.16,0.0,-0.9998,0.0,0.02506]
[1780237873274,37.36,73510.99,0.0,-0.9998,0.0,0.02461]
[1780237878415,37.36,73511.1,0.0,-0.9998,0.0,0.02462]
[1780237884351,37.36,73512.69,0.0,-0.9998,0.0,0.02474]
[1780237889387,37.36,73517.02,0.0,-0.9998,0.0,0.02505]
[1780237891399,37.36,73526.18,0.0,-0.99979,0.0,0.02556]
[1780237892406,37.36,73526.94,0.0,-0.99979,0.0,0.02561]
[1780237894421,37.36,73533.55,0.0,-0.99979,0.0,0.02611]
[1780237895427,37.36,73535.52,0.0,-0.99979,0.0,0.02626]
[1780237900462,37.36,73538.55,0.0,-0.99979,0.0,0.02649]
[1780237905496,37.36,73538.92,0.0,-0.99979,0.0,0.02651]
[1780237910536,37.36,73539.51,0.0,-0.99979,0.0,0.02656]
[1780237915571,37.36,73539.97,0.0,-0.99979,0.0,0.0266]
[1780237920606,37.36,73538.99,0.0,-0.99979,0.0,0.02652]
[1780237926649,37.36,73538.82,0.0,-0.99979,0.0,0.02651]
[1780237931686,37.36,73531.13,0.0,-0.99979,0.0,0.02593]
[1780237932690,37.36,73535.38,0.0,-0.99979,0.0,0.02625]
[1780237934705,37.36,73536.89,0.0,-0.99979,0.0,0.02636]
[1780237941758,37.36,73536.26,0.0,-0.99979,0.0,0.02631]
[1780237946793,37.36,73535.8,0.0,-0.99979,0.0,0.02628]
[1780237951827,37.36,73539.15,0.0,-0.99979,0.0,0.02636]
[1780237954847,37.36,73572.47,0.0,-0.99976,0.0,0.02901]
[1780237955856,37.36,73581.54,0.0,-0.99976,0.0,0.02978]
[1780237956863,37.36,73581.19,0.0,-0.99976,0.0,0.02975]
[1780237958986,37.36,73587.5,0.0,-0.99975,0.0,0.03029]
[1780237964919,37.36,73582.24,0.0,-0.99976,0.0,0.02984]
[1780237965925,37.36,73580.34,0.0,-0.99976,0.0,0.02967]
[1780237968947,37.36,73567.04,0.0,-0.99977,0.0,0.02857]
[1780237969963,37.36,73565.98,0.0,-0.99977,0.0,0.02848]
[1780237974991,37.36,73564.19,0.0,-0.99977,0.0,0.02833]
[1780237980034,37.36,73568.89,0.0,-0.99977,0.0,0.02872]
[1780237981039,37.36,73568.76,0.0,-0.99977,0.0,0.02871]
[1780237986075,37.36,73576.8,0.0,-0.99976,0.0,0.02938]
[1780237991115,37.36,73570.66,0.0,-0.99977,0.0,0.02886]
[1780237996146,37.36,73569.97,0.0,-0.99977,0.0,0.02881]
[1780238001180,37.36,73570.13,0.0,-0.99977,0.0,0.02882]
[1780238006214,37.36,73568.09,0.0,-0.99977,0.0,0.02865]
[1780238011250,37.36,73566.68,0.0,-0.99977,0.0,0.02835]
[1780238014270,37.36,73559.97,0.0,-0.99977,0.0,0.02781]
[1780238019412,37.36,73538.44,0.0,-0.99979,0.0,0.02614]
[1780238020312,37.36,73538.33,0.0,-0.99979,0.0,0.02613]
[1780238021319,37.36,73539.65,0.0,-0.99979,0.0,0.02623]
[1780238023334,37.36,73543.16,0.0,-0.99979,0.0,0.0265]
[1780238028368,37.36,73546.72,0.0,-0.99978,0.0,0.02677]
[1780238033403,37.36,73551.73,0.0,-0.99978,0.0,0.02716]
[1780238036424,37.36,73552.36,0.0,-0.99978,0.0,0.02721]
[1780238041460,37.36,73553.11,0.0,-0.99978,0.0,0.02727]
[1780238048509,37.36,73554.43,0.0,-0.99978,0.0,0.02737]
[1780238053545,37.36,73557.42,0.0,-0.99978,0.0,0.02761]
[1780238058578,37.36,73557.89,0.0,-0.99978,0.0,0.02765]
[1780238063614,37.36,73558.69,0.0,-0.99978,0.0,0.02771]
[1780238068649,37.36,73561.01,0.0,-0.99977,0.0,0.0279]
[1780238073684,37.36,73561.98,0.0,-0.99977,0.0,0.0278]
[1780238078718,37.36,73564.62,0.0,-0.99977,0.0,0.02801]
[1780238081749,37.36,73559.09,0.0,-0.99978,0.0,0.02757]
[1780238082750,37.36,73565.15,0.0,-0.99977,0.0,0.02805]
[1780238083757,37.36,73578.0,0.0,-0.99976,0.0,0.0291]
[1780238084764,37.36,73579.79,0.0,-0.99976,0.0,0.02925]
[1780238089903,37.36,73579.39,0.0,-0.99976,0.0,0.02922]
[1780238095841,37.36,73579.12,0.0,-0.99976,0.0,0.0292]
[1780238100878,37.36,73579.79,0.0,-0.99976,0.0,0.02925]
[1780238101988,37.36,73571.55,0.0,-0.99977,0.0,0.02857]
[1780238103903,37.36,73573.83,0.0,-0.99977,0.0,0.02876]
[1780238105917,37.36,73581.74,0.0,-0.99976,0.0,0.02942]
[1780238106925,37.36,73588.05,0.0,-0.99976,0.0,0.02995]
[1780238107931,37.36,73588.44,0.0,-0.99976,0.0,0.02999]
[1780238115989,37.36,73590.19,0.0,-0.99975,0.0,0.03014]
[1780238119009,37.36,73596.85,0.0,-0.99975,0.0,0.03072]
[1780238121025,37.36,73601.28,0.0,-0.99975,0.0,0.03111]
[1780238125054,37.36,73606.39,0.0,-0.99974,0.0,0.03156]
[1780238130087,37.36,73614.94,0.0,-0.99974,0.0,0.03234]
[1780238135127,37.36,73619.4,0.0,-0.99973,0.0,0.03255]
[1780238136128,37.36,73632.17,0.0,-0.99972,0.0,0.03375]
[1780238139149,37.36,73638.45,0.0,-0.99972,0.0,0.03435]
[1780238144183,37.36,73638.53,0.0,-0.99972,0.0,0.03436]
[1780238149219,37.36,73635.99,0.0,-0.99972,0.0,0.03411]
[1780238154254,37.36,73632.59,0.0,-0.99972,0.0,0.03379]
[1780238158380,37.36,73627.18,0.0,-0.99973,0.0,0.03327]
[1780238165332,37.36,73628.26,0.0,-0.99973,0.0,0.03337]
[1780238167346,37.36,73619.82,0.0,-0.99973,0.0,0.03259]
[1780238172380,37.36,73621.25,0.0,-0.99973,0.0,0.03272]
[1780238177415,37.36,73622.97,0.0,-0.99973,0.0,0.03288]
[1780238181443,37.36,73617.83,0.0,-0.99973,0.0,0.0324]
[1780238186481,37.36,73618.9,0.0,-0.99973,0.0,0.0325]
[1780238191513,37.36,73623.68,0.0,-0.99973,0.0,0.03274]
[1780238196549,37.36,73624.44,0.0,-0.99973,0.0,0.03281]
[1780238201583,37.36,73625.25,0.0,-0.99973,0.0,0.03289]
[1780238204606,37.36,73633.81,0.0,-0.99972,0.0,0.03369]
[1780238205612,37.36,73635.63,0.0,-0.99972,0.0,0.03387]
[1780238210652,37.36,73637.03,0.0,-0.99972,0.0,0.034]
[1780238215686,37.36,73637.81,0.0,-0.99972,0.0,0.03408]
[1780238220721,37.36,73638.12,0.0,-0.99972,0.0,0.03411]
[1780238223743,37.36,73633.82,0.0,-0.99972,0.0,0.03369]
[1780238228780,37.36,73633.37,0.0,-0.99972,0.0,0.03365]
[1780238233820,37.36,73633.46,0.0,-0.99972,0.0,0.03366]
[1780238238855,37.36,73634.58,0.0,-0.99972,0.0,0.03377]
[1780238243891,37.36,73635.35,0.0,-0.99972,0.0,0.03384]
[1780238249016,37.36,73635.66,0.0,-0.99972,0.0,0.03387]
[1780238252954,37.36,73628.27,0.0,-0.99973,0.0,0.03296]
[1780238257990,37.36,73627.39,0.0,-0.99973,0.0,0.03288]
[1780238263024,37.36,73623.48,0.0,-0.99973,0.0,0.03252]
[1780238268060,37.36,73606.28,0.0,-0.99975,0.0,0.03096]
[1780238269159,37.36,73594.07,0.0,-0.99976,0.0,0.0299]
[1780238271082,37.36,73574.57,0.0,-0.99977,0.0,0.02827]
[1780238272089,37.36,73572.43,0.0,-0.99977,0.0,0.0281]
[1780238274102,37.36,73577.9,0.0,-0.99977,0.0,0.02855]
[1780238276117,37.36,73580.75,0.0,-0.99977,0.0,0.02878]
[1780238281151,37.36,73582.63,0.0,-0.99976,0.0,0.02894]
[1780238286257,37.36,73569.55,0.0,-0.99977,0.0,0.02787]
[1780238287243,37.36,73565.07,0.0,-0.99978,0.0,0.02751]
[1780238293284,37.36,73560.33,0.0,-0.99978,0.0,0.02714]
[1780238298319,37.36,73561.67,0.0,-0.99978,0.0,0.02724]
[1780238302347,37.36,73550.89,0.0,-0.99979,0.0,0.02641]
[1780238307383,37.36,73549.9,0.0,-0.99979,0.0,0.02633]
[1780238309451,37.36,73556.85,0.0,-0.99978,0.0,0.02687]
[1780238314430,37.36,73559.87,0.0,-0.99978,0.0,0.02693]
[1780238319468,37.36,73570.56,0.0,-0.99977,0.0,0.02777]
[1780238324503,37.36,73571.41,0.0,-0.99977,0.0,0.02784]
[1780238329596,37.36,73572.2,0.0,-0.99977,0.0,0.0279]
[1780238335580,37.36,73573.08,0.0,-0.99977,0.0,0.02797]
[1780238339608,37.36,73567.61,0.0,-0.99978,0.0,0.02754]
[1780238344643,37.36,73564.32,0.0,-0.99978,0.0,0.02728]
[1780238349738,37.36,73561.04,0.0,-0.99978,0.0,0.02702]
[1780238352700,37.36,73566.12,0.0,-0.99978,0.0,0.02742]
[1780238358741,37.36,73568.17,0.0,-0.99978,0.0,0.02758]
[1780238363777,37.36,73568.01,0.0,-0.99978,0.0,0.02757]
[1780238364783,37.36,73574.28,0.0,-0.99977,0.0,0.02807]
[1780238369818,37.36,73577.4,0.0,-0.99977,0.0,0.02832]
[1780238374853,37.36,73579.26,0.0,-0.99977,0.0,0.02829]
[1780238378882,37.36,73585.21,0.0,-0.99977,0.0,0.02878]
[1780238379951,37.36,73591.95,0.0,-0.99976,0.0,0.02934]
[1780238380896,37.36,73591.95,0.0,-0.99976,0.0,0.02934]
[1780238384924,37.36,73583.87,0.0,-0.99977,0.0,0.02867]
[1780238385931,37.36,73584.0,0.0,-0.99977,0.0,0.02868]
[1780238390967,37.36,73585.3,0.0,-0.99977,0.0,0.02879]
[1780238396002,37.36,73579.85,0.0,-0.99977,0.0,0.02834]
[1780238399024,37.36,73574.47,0.0,-0.99977,0.0,0.02791]
[1780238401040,37.36,73571.01,0.0,-0.99978,0.0,0.02763]
[1780238406074,37.36,73568.48,0.0,-0.99978,0.0,0.02743]
[1780238411109,37.36,73564.67,0.0,-0.99978,0.0,0.02713]
[1780238416144,37.36,73565.24,0.0,-0.99978,0.0,0.02717]
[1780238422185,37.36,73565.43,0.0,-0.99978,0.0,0.02719]
[1780238427221,37.36,73566.47,0.0,-0.99978,0.0,0.02727]
[1780238432256,37.36,73563.8,0.0,-0.99978,0.0,0.02689]
[1780238440389,37.36,73565.54,0.0,-0.99978,0.0,0.02702]
[1780238446356,37.36,73564.34,0.0,-0.99978,0.0,0.02693]
[1780238451390,37.36,73565.18,0.0,-0.99978,0.0,0.02699]
[1780238456427,37.36,73566.03,0.0,-0.99978,0.0,0.02706]
[1780238461459,37.36,73566.46,0.0,-0.99978,0.0,0.02709]
[1780238466494,37.36,73567.68,0.0,-0.99978,0.0,0.02719]
[1780238471529,37.36,73568.34,0.0,-0.99978,0.0,0.02724]
[1780238475560,37.36,73576.24,0.0,-0.99977,0.0,0.02787]
[1780238479589,37.36,73575.76,0.0,-0.99977,0.0,0.02783]
[1780238480677,37.36,73566.36,0.0,-0.99978,0.0,0.02709]
[1780238481602,37.36,73566.53,0.0,-0.99978,0.0,0.0271]
[1780238485631,37.36,73557.45,0.0,-0.99979,0.0,0.0264]
[1780238487645,37.36,73551.56,0.0,-0.99979,0.0,0.02595]
[1780238492679,37.36,73549.77,0.0,-0.99979,0.0,0.02565]
[1780238497717,37.36,73545.69,0.0,-0.9998,0.0,0.02534]
[1780238505773,37.36,73545.03,0.0,-0.9998,0.0,0.0253]
[1780238510886,37.36,73546.66,0.0,-0.99979,0.0,0.02542]
[1780238517857,37.36,73551.28,0.0,-0.99979,0.0,0.02576]
[1780238522892,37.36,73550.6,0.0,-0.99979,0.0,0.02571]
[1780238525914,37.36,73545.55,0.0,-0.9998,0.0,0.02533]
[1780238530948,37.36,73550.3,0.0,-0.99979,0.0,0.02569]
[1780238535987,37.36,73548.15,0.0,-0.99979,0.0,0.02553]
[1780238541096,37.36,73543.76,0.0,-0.9998,0.0,0.0252]
[1780238547066,37.36,73547.51,0.0,-0.99979,0.0,0.02548]
[1780238549081,37.36,73535.58,0.0,-0.9998,0.0,0.02461]
[1780238550086,37.36,73536.52,0.0,-0.9998,0.0,0.02468]
[1780238554124,37.36,73540.86,0.0,-0.9998,0.0,0.02483]
[1780238557144,37.36,73549.92,0.0,-0.99979,0.0,0.02549]
[1780238559160,37.36,73551.0,0.0,-0.99979,0.0,0.02557]
[1780238564194,37.36,73550.87,0.0,-0.99979,0.0,0.02556]
[1780238567216,37.36,73556.17,0.0,-0.99979,0.0,0.02596]
[1780238569231,37.36,73561.62,0.0,-0.99979,0.0,0.02637]
[1780238574265,37.36,73561.43,0.0,-0.99979,0.0,0.02636]
[1780238579299,37.36,73562.47,0.0,-0.99979,0.0,0.02644]
[1780238583328,37.36,73556.97,0.0,-0.99979,0.0,0.02602]
[1780238588362,37.36,73557.83,0.0,-0.99979,0.0,0.02608]
[1780238591448,37.36,73564.8,0.0,-0.99978,0.0,0.02662]
[1780238593398,37.36,73564.31,0.0,-0.99978,0.0,0.02658]
[1780238598435,37.36,73563.79,0.0,-0.99978,0.0,0.02654]
[1780238603470,37.36,73563.62,0.0,-0.99978,0.0,0.02653]
[1780238608505,37.36,73561.42,0.0,-0.99979,0.0,0.02636]
[1780238614547,37.36,73561.13,0.0,-0.99979,0.0,0.02616]
[1780238619580,37.36,73560.29,0.0,-0.99979,0.0,0.0261]
[1780238624617,37.36,73559.74,0.0,-0.99979,0.0,0.02606]
[1780238628646,37.36,73550.35,0.0,-0.99979,0.0,0.02536]
[1780238629654,37.36,73541.4,0.0,-0.9998,0.0,0.0247]
[1780238630661,37.36,73537.49,0.0,-0.9998,0.0,0.02442]
[1780238632675,37.36,73532.82,0.0,-0.99981,0.0,0.02409]
[1780238637711,37.36,73532.17,0.0,-0.99981,0.0,0.02405]
[1780238642746,37.36,73529.82,0.0,-0.99981,0.0,0.02388]
[1780238647789,37.36,73531.24,0.0,-0.99981,0.0,0.02398]
[1780238650805,37.36,73527.5,0.0,-0.99981,0.0,0.02372]
[1780238654829,37.36,73522.09,0.0,-0.99981,0.0,0.02335]
[1780238659864,37.36,73522.37,0.0,-0.99981,0.0,0.02337]
[1780238662894,37.36,73513.01,0.0,-0.99982,0.0,0.02274]
[1780238664917,37.36,73491.36,0.0,-0.99983,0.0,0.02133]
[1780238669945,37.36,73494.24,0.0,-0.99983,0.0,0.02151]
[1780238670953,37.36,73497.65,0.0,-0.99983,0.0,0.02173]
[1780238673974,37.36,73501.46,0.0,-0.99982,0.0,0.02183]
[1780238674980,37.36,73510.62,0.0,-0.99982,0.0,0.02243]
[1780238680016,37.36,73511.82,0.0,-0.99982,0.0,0.02251]
[1780238685052,37.36,73511.38,0.0,-0.99982,0.0,0.02248]
[1780238690087,37.36,73511.32,0.0,-0.99982,0.0,0.02247]
[1780238697135,37.36,73514.76,0.0,-0.99982,0.0,0.0227]
[1780238702230,37.36,73518.07,0.0,-0.99982,0.0,0.02292]
[1780238708214,37.36,73522.06,0.0,-0.99981,0.0,0.02319]
[1780238713252,37.36,73524.47,0.0,-0.99981,0.0,0.02336]
[1780238718287,37.36,73521.48,0.0,-0.99981,0.0,0.02315]
[1780238723322,37.36,73521.45,0.0,-0.99981,0.0,0.02315]
[1780238729365,37.36,73518.04,0.0,-0.99982,0.0,0.02292]
[1780238731378,37.36,73530.05,0.0,-0.99981,0.0,0.02359]
[1780238732442,37.36,73531.51,0.0,-0.99981,0.0,0.02369]
[1780238738428,37.36,73531.39,0.0,-0.99981,0.0,0.02368]
[1780238743464,37.36,73534.63,0.0,-0.99981,0.0,0.0239]
[1780238748498,37.36,73534.58,0.0,-0.99981,0.0,0.0239]
[1780238753535,37.36,73534.41,0.0,-0.99981,0.0,0.02389]
[1780238757561,37.36,73541.34,0.0,-0.9998,0.0,0.02438]
[1780238762652,37.36,73544.34,0.0,-0.9998,0.0,0.02459]
[1780238768641,37.36,73545.87,0.0,-0.9998,0.0,0.0247]
[1780238773673,37.36,73551.14,0.0,-0.9998,0.0,0.02509]
[1780238774681,37.36,73552.09,0.0,-0.9998,0.0,0.02515]
[1780238779716,37.36,73555.32,0.0,-0.99979,0.0,0.02539]
[1780238784750,37.36,73553.32,0.0,-0.9998,0.0,0.02524]
[1780238789785,37.36,73554.43,0.0,-0.99979,0.0,0.02533]
[1780238792807,37.36,73559.57,0.0,-0.99979,0.0,0.02554]
[1780238797842,37.36,73561.64,0.0,-0.99979,0.0,0.0257]
[1780238802877,37.36,73565.3,0.0,-0.99979,0.0,0.02597]
[1780238807910,37.36,73565.65,0.0,-0.99979,0.0,0.026]
[1780238812946,37.36,73566.99,0.0,-0.99979,0.0,0.0261]
[1780238817981,37.36,73568.92,0.0,-0.99979,0.0,0.02624]
[1780238823081,37.36,73570.09,0.0,-0.99979,0.0,0.02633]
[1780238831077,37.36,73571.76,0.0,-0.99978,0.0,0.02646]
[1780238832084,37.36,73582.53,0.0,-0.99978,0.0,0.0273]
[1780238833092,37.36,73587.68,0.0,-0.99977,0.0,0.02771]
[1780238834099,37.36,73587.8,0.0,-0.99977,0.0,0.02772]
[1780238839136,37.36,73594.4,0.0,-0.99977,0.0,0.02825]
[1780238842157,37.36,73595.65,0.0,-0.99977,0.0,0.02836]
[1780238847197,37.36,73596.02,0.0,-0.99977,0.0,0.02839]
[1780238852228,37.36,73599.96,0.0,-0.99977,0.0,0.02853]
[1780238857263,37.36,73597.42,0.0,-0.99977,0.0,0.02832]
[1780238862297,37.36,73596.09,0.0,-0.99977,0.0,0.02821]
[1780238867333,37.36,73594.5,0.0,-0.99977,0.0,0.02808]
[1780238868340,37.36,73585.15,0.0,-0.99978,0.0,0.02733]
[1780238869346,37.36,73581.9,0.0,-0.99978,0.0,0.02708]
[1780238876395,37.36,73581.26,0.0,-0.99978,0.0,0.02703]
[1780238879417,37.36,73586.41,0.0,-0.99978,0.0,0.02743]
[1780238884451,37.36,73586.15,0.0,-0.99978,0.0,0.02741]
[1780238890499,37.36,73588.52,0.0,-0.99977,0.0,0.0276]
[1780238895535,37.36,73588.68,0.0,-0.99977,0.0,0.02761]
[1780238900569,37.36,73583.8,0.0,-0.99978,0.0,0.02723]
[1780238905604,37.36,73585.31,0.0,-0.99978,0.0,0.02734]
[1780238910639,37.36,73586.13,0.0,-0.99978,0.0,0.02741]
[1780238915675,37.36,73585.59,0.0,-0.99978,0.0,0.02719]
[1780238920711,37.36,73585.75,0.0,-0.99978,0.0,0.0272]
[1780238925746,37.36,73586.93,0.0,-0.99978,0.0,0.0273]
[1780238930780,37.36,73587.21,0.0,-0.99978,0.0,0.02732]
[1780238938837,37.36,73586.34,0.0,-0.99978,0.0,0.02725]
[1780238943872,37.36,73583.0,0.0,-0.99978,0.0,0.02699]
[1780238948907,37.36,73579.97,0.0,-0.99978,0.0,0.02675]
[1780238952934,37.36,73574.79,0.0,-0.99979,0.0,0.02635]
[1780238957969,37.36,73574.0,0.0,-0.99979,0.0,0.02629]
[1780238963005,37.36,73573.96,0.0,-0.99979,0.0,0.02629]
[1780238965025,37.36,73563.04,0.0,-0.99979,0.0,0.02546]
[1780238966027,37.36,73559.24,0.0,-0.9998,0.0,0.02518]
[1780238971062,37.36,73555.07,0.0,-0.9998,0.0,0.02472]
[1780238976097,37.36,73551.43,0.0,-0.9998,0.0,0.02445]
[1780238979118,37.36,73547.26,0.0,-0.9998,0.0,0.02416]
[1780238984203,37.36,73545.03,0.0,-0.99981,0.0,0.024]
[1780238990197,37.36,73541.6,0.0,-0.99981,0.0,0.02376]
[1780238995230,37.36,73540.84,0.0,-0.99981,0.0,0.02371]
[1780238997244,37.36,73546.9,0.0,-0.9998,0.0,0.02413]
[1780238999258,37.36,73551.36,0.0,-0.9998,0.0,0.02445]
[1780239005300,37.36,73551.35,0.0,-0.9998,0.0,0.02445]
[1780239012353,37.36,73551.97,0.0,-0.9998,0.0,0.02449]
[1780239017386,37.36,73554.84,0.0,-0.9998,0.0,0.0247]
[1780239021414,37.36,73561.46,0.0,-0.9998,0.0,0.02518]
[1780239026449,37.36,73562.51,0.0,-0.99979,0.0,0.02526]
[1780239031484,37.36,73566.61,0.0,-0.99979,0.0,0.0254]
[1780239036518,37.36,73567.03,0.0,-0.99979,0.0,0.02543]
[1780239043586,37.36,73567.71,0.0,-0.99979,0.0,0.02548]
[1780239048603,37.36,73567.85,0.0,-0.99979,0.0,0.02549]
[1780239053638,37.36,73573.57,0.0,-0.99979,0.0,0.02592]
[1780239058673,37.36,73576.04,0.0,-0.99979,0.0,0.0261]
[1780239064778,37.36,73574.08,0.0,-0.99979,0.0,0.02595]
[1780239070757,37.36,73574.81,0.0,-0.99979,0.0,0.02601]
[1780239075795,37.36,73576.77,0.0,-0.99979,0.0,0.02616]
[1780239081835,37.36,73577.12,0.0,-0.99979,0.0,0.02618]
[1780239086869,37.36,73578.03,0.0,-0.99979,0.0,0.02625]
[1780239091905,37.36,73578.09,0.0,-0.99979,0.0,0.02609]
[1780239096939,37.36,73578.82,0.0,-0.99979,0.0,0.02614]
[1780239101974,37.36,73578.69,0.0,-0.99979,0.0,0.02613]
[1780239108021,37.36,73578.62,0.0,-0.99979,0.0,0.02613]
[1780239113051,37.36,73578.73,0.0,-0.99979,0.0,0.02614]
[1780239118086,37.36,73581.44,0.0,-0.99979,0.0,0.02634]
[1780239123122,37.36,73580.98,0.0,-0.99979,0.0,0.02631]
[1780239128157,37.36,73580.45,0.0,-0.99979,0.0,0.02627]
[1780239133192,37.36,73581.01,0.0,-0.99979,0.0,0.02631]
[1780239138227,37.36,73580.91,0.0,-0.99979,0.0,0.0263]
[1780239143262,37.36,73583.45,0.0,-0.99978,0.0,0.0265]
[1780239148297,37.36,73585.05,0.0,-0.99978,0.0,0.02662]
[1780239153332,37.36,73587.75,0.0,-0.99978,0.0,0.02666]
[1780239158367,37.36,73585.37,0.0,-0.99978,0.0,0.02647]
[1780239163402,37.36,73585.05,0.0,-0.99978,0.0,0.02645]
[1780239168437,37.36,73585.16,0.0,-0.99978,0.0,0.02646]
[1780239173472,37.36,73586.5,0.0,-0.99978,0.0,0.02656]
[1780239179515,37.36,73585.77,0.0,-0.99978,0.0,0.0265]
[1780239184550,37.36,73589.78,0.0,-0.99978,0.0,0.02681]
[1780239191598,37.36,73590.8,0.0,-0.99978,0.0,0.02689]
[1780239196633,37.36,73586.91,0.0,-0.99978,0.0,0.02659]
[1780239201668,37.36,73585.92,0.0,-0.99978,0.0,0.02651]
[1780239206704,37.36,73585.7,0.0,-0.99978,0.0,0.0265]
[1780239211739,37.36,73588.17,0.0,-0.99978,0.0,0.02651]
[1780239216773,37.36,73591.07,0.0,-0.99978,0.0,0.02674]
[1780239221809,37.36,73590.26,0.0,-0.99978,0.0,0.02668]
[1780239226845,37.36,73589.05,0.0,-0.99978,0.0,0.02658]
[1780239231880,37.36,73588.74,0.0,-0.99978,0.0,0.02656]
[1780239236912,37.36,73588.51,0.0,-0.99978,0.0,0.02654]
[1780239242955,37.36,73586.05,0.0,-0.99979,0.0,0.02635]
[1780239248997,37.36,73585.77,0.0,-0.99979,0.0,0.02633]
[1780239256111,37.36,73585.96,0.0,-0.99979,0.0,0.02634]
[1780239260074,37.36,73578.8,0.0,-0.99979,0.0,0.0258]
[1780239266181,37.36,73579.92,0.0,-0.99979,0.0,0.02589]
[1780239272160,37.36,73581.51,0.0,-0.99979,0.0,0.02583]
[1780239277193,37.36,73581.52,0.0,-0.99979,0.0,0.02584]
[1780239281221,37.36,73587.55,0.0,-0.99979,0.0,0.02629]
[1780239282228,37.36,73589.73,0.0,-0.99978,0.0,0.02646]
[1780239287264,37.36,73591.4,0.0,-0.99978,0.0,0.02659]
[1780239293305,37.36,73591.81,0.0,-0.99978,0.0,0.02662]
[1780239300354,37.36,73592.05,0.0,-0.99978,0.0,0.02664]
[1780239303383,37.36,73586.16,0.0,-0.99979,0.0,0.02619]
[1780239304389,37.36,73586.19,0.0,-0.99979,0.0,0.02619]
[1780239309426,37.36,73585.79,0.0,-0.99979,0.0,0.02616]
[1780239316474,37.36,73584.79,0.0,-0.99979,0.0,0.02608]
[1780239321509,37.36,73584.59,0.0,-0.99979,0.0,0.02607]
[1780239326605,37.36,73584.91,0.0,-0.99979,0.0,0.02609]
[1780239332591,37.36,73579.98,0.0,-0.99979,0.0,0.02555]
[1780239334603,37.36,73574.77,0.0,-0.9998,0.0,0.02516]
[1780239336618,37.36,73576.51,0.0,-0.99979,0.0,0.02529]
[1780239341653,37.36,73579.12,0.0,-0.99979,0.0,0.02549]
[1780239346744,37.36,73582.25,0.0,-0.99979,0.0,0.02572]
[1780239352730,37.36,73583.38,0.0,-0.99979,0.0,0.02581]
[1780239357765,37.36,73584.77,0.0,-0.99979,0.0,0.02591]
[1780239363807,37.36,73585.17,0.0,-0.99979,0.0,0.02594]
[1780239369849,37.36,73585.19,0.0,-0.99979,0.0,0.02594]
[1780239374886,37.36,73586.47,0.0,-0.99979,0.0,0.02604]
[1780239385963,37.36,73586.57,0.0,-0.99979,0.0,0.02605]
[1780239391003,37.36,73587.24,0.0,-0.99979,0.0,0.02593]
[1780239396036,37.36,73587.13,0.0,-0.99979,0.0,0.02592]
[1780239401069,37.36,73587.64,0.0,-0.99979,0.0,0.02596]
[1780239406106,37.36,73579.49,0.0,-0.99979,0.0,0.02535]
[1780239407164,37.36,73573.81,0.0,-0.9998,0.0,0.02493]
[1780239413154,37.36,73575.47,0.0,-0.9998,0.0,0.02505]
[1780239418188,37.36,73575.25,0.0,-0.9998,0.0,0.02503]
[1780239423224,37.36,73575.29,0.0,-0.9998,0.0,0.02504]
[1780239432286,37.36,73574.93,0.0,-0.9998,0.0,0.02501]
[1780239437375,37.36,73574.69,0.0,-0.9998,0.0,0.02499]
[1780239444370,37.36,73572.04,0.0,-0.9998,0.0,0.0248]
[1780239449406,37.36,73571.3,0.0,-0.9998,0.0,0.02475]
[1780239454440,37.36,73569.32,0.0,-0.9998,0.0,0.02444]
[1780239459475,37.36,73572.31,0.0,-0.9998,0.0,0.02465]
[1780239465519,37.36,73569.32,0.0,-0.9998,0.0,0.02444]
[1780239470562,37.36,73569.29,0.0,-0.9998,0.0,0.02444]
[1780239471571,37.36,73561.86,0.0,-0.99981,0.0,0.02391]
[1780239472578,37.36,73560.34,0.0,-0.99981,0.0,0.0238]
[1780239474591,37.36,73554.97,0.0,-0.99981,0.0,0.02343]
[1780239477613,37.36,73547.36,0.0,-0.99981,0.0,0.02291]
[1780239480632,37.36,73546.79,0.0,-0.99981,0.0,0.02287]
[1780239481640,37.36,73552.58,0.0,-0.99981,0.0,0.02326]
[1780239482647,37.36,73551.91,0.0,-0.99981,0.0,0.02322]
[1780239487728,37.36,73541.94,0.0,-0.99982,0.0,0.02255]
[1780239488696,37.36,73541.94,0.0,-0.99982,0.0,0.02255]
[1780239491718,37.36,73535.93,0.0,-0.99982,0.0,0.02215]
[1780239492725,37.36,73529.35,0.0,-0.99982,0.0,0.02172]
[1780239493741,37.36,73527.68,0.0,-0.99983,0.0,0.02161]
[1780239495745,37.36,73523.52,0.0,-0.99983,0.0,0.02135]
[1780239499783,37.36,73509.91,0.0,-0.99984,0.0,0.0205]
[1780239500790,37.36,73508.57,0.0,-0.99984,0.0,0.02042]
[1780239505828,37.36,73510.52,0.0,-0.99983,0.0,0.02054]
[1780239510859,37.36,73512.2,0.0,-0.99983,0.0,0.02064]
[1780239513884,37.36,73520.49,0.0,-0.99983,0.0,0.02101]
[1780239514886,37.36,73523.21,0.0,-0.99983,0.0,0.02118]
[1780239519923,37.36,73519.42,0.0,-0.99983,0.0,0.02095]
[1780239520930,37.36,73508.9,0.0,-0.99984,0.0,0.0203]
[1780239521936,37.36,73511.95,0.0,-0.99984,0.0,0.02049]
[1780239522944,37.36,73521.45,0.0,-0.99983,0.0,0.02107]
[1780239523956,37.36,73521.86,0.0,-0.99983,0.0,0.0211]
[1780239525964,37.36,73514.81,0.0,-0.99983,0.0,0.02066]
[1780239533013,37.36,73514.05,0.0,-0.99983,0.0,0.02061]
[1780239538050,37.36,73515.44,0.0,-0.99983,0.0,0.0207]
[1780239543085,37.36,73515.91,0.0,-0.99983,0.0,0.02073]
[1780239548163,37.36,73521.67,0.0,-0.99983,0.0,0.02109]
[1780239550132,37.36,73522.05,0.0,-0.99983,0.0,0.02111]
[1780239552147,37.36,73531.49,0.0,-0.99982,0.0,0.02171]
[1780239553154,37.36,73531.53,0.0,-0.99982,0.0,0.02171]
[1780239557182,37.36,73535.31,0.0,-0.99982,0.0,0.02196]
[1780239562216,37.36,73536.92,0.0,-0.99982,0.0,0.02206]
[1780239567252,37.36,73537.99,0.0,-0.99982,0.0,0.02213]
[1780239569268,37.36,73544.58,0.0,-0.99982,0.0,0.02257]
[1780239571282,37.36,73542.4,0.0,-0.99982,0.0,0.02227]
[1780239572289,37.36,73511.78,0.0,-0.99984,0.0,0.02034]
[1780239573296,37.36,73503.32,0.0,-0.99984,0.0,0.01983]
[1780239574304,37.36,73496.76,0.0,-0.99984,0.0,0.01944]
[1780239575312,37.36,73500.14,0.0,-0.99984,0.0,0.01964]
[1780239578378,37.36,73488.62,0.0,-0.99985,0.0,0.01897]
[1780239580345,37.36,73488.03,0.0,-0.99985,0.0,0.01894]
[1780239585385,37.36,73490.28,0.0,-0.99985,0.0,0.01907]
[1780239590434,37.36,73498.63,0.0,-0.99984,0.0,0.01955]
[1780239591424,37.36,73500.47,0.0,-0.99984,0.0,0.01966]
[1780239596458,37.36,73505.86,0.0,-0.99984,0.0,0.01998]
[1780239601495,37.36,73512.5,0.0,-0.99984,0.0,0.02038]
[1780239602502,37.36,73511.15,0.0,-0.99984,0.0,0.0203]
[1780239603509,37.36,73500.88,0.0,-0.99984,0.0,0.01968]
[1780239604518,37.36,73498.03,0.0,-0.99984,0.0,0.01952]
[1780239607539,37.36,73495.1,0.0,-0.99984,0.0,0.01935]
[1780239609552,37.36,73508.23,0.0,-0.99984,0.0,0.02012]
[1780239611570,37.36,73510.62,0.0,-0.99984,0.0,0.02027]
[1780239616610,37.36,73512.24,0.0,-0.99984,0.0,0.02036]
[1780239618673,37.36,73520.46,0.0,-0.99983,0.0,0.02087]
[1780239621647,37.36,73529.66,0.0,-0.99983,0.0,0.02145]
[1780239622654,37.36,73509.61,0.0,-0.99984,0.0,0.0202]
[1780239623661,37.36,73509.49,0.0,-0.99984,0.0,0.0202]
[1780239625676,37.36,73516.07,0.0,-0.99983,0.0,0.0206]
[1780239627690,37.36,73518.29,0.0,-0.99983,0.0,0.02073]
[1780239631730,37.36,73504.66,0.0,-0.99984,0.0,0.01977]
[1780239632737,37.36,73491.11,0.0,-0.99985,0.0,0.01899]
[1780239633747,37.36,73489.47,0.0,-0.99985,0.0,0.01889]
[1780239638838,37.36,73497.86,0.0,-0.99984,0.0,0.01937]
[1780239641819,37.36,73506.04,0.0,-0.99984,0.0,0.01985]
[1780239643830,37.36,73509.06,0.0,-0.99984,0.0,0.02003]
[1780239648914,37.36,73509.71,0.0,-0.99984,0.0,0.02007]
[1780239650878,37.36,73521.5,0.0,-0.99983,0.0,0.02079]
[1780239651895,37.36,73529.16,0.0,-0.99983,0.0,0.02127]
[1780239652892,37.36,73527.98,0.0,-0.99983,0.0,0.0212]
[1780239657930,37.36,73527.02,0.0,-0.99983,0.0,0.02114]
[1780239662965,37.36,73522.08,0.0,-0.99983,0.0,0.02083]
[1780239668005,37.36,73513.37,0.0,-0.99984,0.0,0.02029]
[1780239669009,37.36,73514.16,0.0,-0.99984,0.0,0.02034]
[1780239674048,37.36,73514.27,0.0,-0.99984,0.0,0.02035]
[1780239679081,37.36,73515.62,0.0,-0.99984,0.0,0.02043]
[1780239680089,37.36,73504.06,0.0,-0.99984,0.0,0.01974]
[1780239681095,37.36,73499.05,0.0,-0.99984,0.0,0.01944]
[1780239682101,37.36,73508.3,0.0,-0.99984,0.0,0.01999]
[1780239683108,37.36,73510.9,0.0,-0.99984,0.0,0.02014]
[1780239688144,37.36,73510.6,0.0,-0.99984,0.0,0.02013]
[1780239693182,37.36,73512.96,0.0,-0.99984,0.0,0.02013]
[1780239698217,37.36,73509.78,0.0,-0.99984,0.0,0.01994]
[1780239699223,37.36,73502.54,0.0,-0.99984,0.0,0.01951]
[1780239700230,37.36,73500.19,0.0,-0.99984,0.0,0.01937]
[1780239705265,37.36,73498.8,0.0,-0.99985,0.0,0.01929]
[1780239710300,37.36,73497.24,0.0,-0.99985,0.0,0.0192]
[1780239715339,37.36,73501.0,0.0,-0.99984,0.0,0.01942]
[1780239720374,37.36,73499.89,0.0,-0.99984,0.0,0.01936]
[1780239725407,37.36,73506.14,0.0,-0.99984,0.0,0.01972]
[1780239729475,37.36,73511.23,0.0,-0.99984,0.0,0.02003]
[1780239733463,37.36,73513.83,0.0,-0.99984,0.0,0.02018]
[1780239739505,37.36,73508.96,0.0,-0.99984,0.0,0.01989]
[1780239744541,37.36,73508.75,0.0,-0.99984,0.0,0.01988]
[1780239749615,37.36,73510.38,0.0,-0.99984,0.0,0.01997]
[1780239756628,37.36,73511.23,0.0,-0.99984,0.0,0.01989]
[1780239761660,37.36,73512.94,0.0,-0.99984,0.0,0.01999]
[1780239765688,37.36,73523.46,0.0,-0.99983,0.0,0.02063]
[1780239766698,37.36,73525.62,0.0,-0.99983,0.0,0.02076]
[1780239771732,37.36,73524.92,0.0,-0.99983,0.0,0.02072]
[1780239776766,37.36,73524.96,0.0,-0.99983,0.0,0.02072]
[1780239781801,37.36,73525.58,0.0,-0.99983,0.0,0.02076]
[1780239786836,37.36,73525.26,0.0,-0.99983,0.0,0.02074]
[1780239791871,37.36,73524.16,0.0,-0.99983,0.0,0.02067]
[1780239798920,37.36,73524.12,0.0,-0.99983,0.0,0.02067]
[1780239803956,37.36,73525.34,0.0,-0.99983,0.0,0.02074]
[1780239810036,37.36,73526.08,0.0,-0.99983,0.0,0.02079]
[1780239816040,37.36,73526.78,0.0,-0.99983,0.0,0.02069]
[1780239821074,37.36,73528.74,0.0,-0.99983,0.0,0.02081]
[1780239826114,37.36,73528.21,0.0,-0.99983,0.0,0.02078]
[1780239833161,37.36,73527.35,0.0,-0.99983,0.0,0.02073]
[1780239838196,37.36,73527.19,0.0,-0.99983,0.0,0.02072]
[1780239845245,37.36,73527.24,0.0,-0.99983,0.0,0.02072]
[1780239850321,37.36,73526.73,0.0,-0.99983,0.0,0.02069]
[1780239856323,37.36,73526.84,0.0,-0.99983,0.0,0.0207]
[1780239861357,37.36,73527.59,0.0,-0.99983,0.0,0.02074]
[1780239867400,37.36,73527.86,0.0,-0.99983,0.0,0.02076]
[1780239872435,37.36,73527.9,0.0,-0.99983,0.0,0.02062]
[1780239877469,37.36,73527.94,0.0,-0.99983,0.0,0.02062]
[1780239882505,37.36,73528.28,0.0,-0.99983,0.0,0.02064]
[1780239883512,37.36,73522.77,0.0,-0.99984,0.0,0.02031]
[1780239884519,37.36,73520.09,0.0,-0.99984,0.0,0.02014]
[1780239890601,37.36,73523.08,0.0,-0.99984,0.0,0.02032]
[1780239897610,37.36,73523.68,0.0,-0.99984,0.0,0.02036]
[1780239900630,37.36,73515.83,0.0,-0.99984,0.0,0.01989]
[1780239901637,37.36,73515.5,0.0,-0.99984,0.0,0.01987]
[1780239906682,37.36,73514.65,0.0,-0.99984,0.0,0.01982]
[1780239911717,37.36,73512.94,0.0,-0.99984,0.0,0.01972]
[1780239913730,37.36,73517.97,0.0,-0.99984,0.0,0.02002]
[1780239915746,37.36,73521.93,0.0,-0.99984,0.0,0.02025]
[1780239920782,37.36,73524.69,0.0,-0.99984,0.0,0.02042]
[1780239922796,37.36,73530.82,0.0,-0.99983,0.0,0.0208]
[1780239930851,37.36,73531.58,0.0,-0.99983,0.0,0.02085]
[1780239936893,37.36,73531.39,0.0,-0.99983,0.0,0.02069]
[1780239941933,37.36,73534.23,0.0,-0.99983,0.0,0.02087]
[1780239942935,37.36,73540.27,0.0,-0.99983,0.0,0.02125]
[1780239943942,37.36,73540.6,0.0,-0.99983,0.0,0.02127]
[1780239948978,37.36,73539.87,0.0,-0.99983,0.0,0.02122]
[1780239954013,37.36,73539.35,0.0,-0.99983,0.0,0.02119]
[1780239959048,37.36,73539.4,0.0,-0.99983,0.0,0.02119]
[1780239964084,37.36,73538.86,0.0,-0.99983,0.0,0.02116]
[1780239966099,37.36,73550.65,0.0,-0.99982,0.0,0.02191]
[1780239967105,37.36,73556.23,0.0,-0.99982,0.0,0.02228]
[1780239968113,37.36,73554.33,0.0,-0.99982,0.0,0.02216]
[1780239973149,37.36,73551.04,0.0,-0.99982,0.0,0.02194]
[1780239975162,37.36,73545.68,0.0,-0.99983,0.0,0.02159]
[1780239980197,37.36,73544.1,0.0,-0.99983,0.0,0.02149]
[1780239988254,37.36,73542.04,0.0,-0.99983,0.0,0.02136]
[1780239994297,37.36,73541.49,0.0,-0.99983,0.0,0.02118]
[1780239999332,37.36,73546.25,0.0,-0.99983,0.0,0.02148]
[1780240000340,37.36,73553.44,0.0,-0.99982,0.0,0.02195]
[1780240001380,37.36,73555.44,0.0,-0.99982,0.0,0.02208]
[1780240007389,37.36,73558.41,0.0,-0.99982,0.0,0.02227]
[1780240012422,37.36,73557.22,0.0,-0.99982,0.0,0.0222]
[1780240018465,37.36,73555.55,0.0,-0.99982,0.0,0.02209]
[1780240019471,37.36,73550.54,0.0,-0.99982,0.0,0.02176]
[1780240020479,37.36,73551.38,0.0,-0.99982,0.0,0.02181]
[1780240025514,37.36,73550.93,0.0,-0.99982,0.0,0.02178]
[1780240030549,37.36,73550.48,0.0,-0.99982,0.0,0.02176]
[1780240035585,37.36,73550.16,0.0,-0.99982,0.0,0.02173]
[1780240041661,37.36,73549.9,0.0,-0.99982,0.0,0.02172]
[1780240046662,37.36,73549.86,0.0,-0.99982,0.0,0.02171]
[1780240051732,37.36,73548.8,0.0,-0.99983,0.0,0.0215]
[1780240058746,37.36,73550.19,0.0,-0.99982,0.0,0.02159]
[1780240065797,37.36,73550.72,0.0,-0.99982,0.0,0.02162]
[1780240070832,37.36,73548.79,0.0,-0.99983,0.0,0.0215]
[1780240075867,37.36,73544.43,0.0,-0.99983,0.0,0.02122]
[1780240078889,37.36,73538.69,0.0,-0.99983,0.0,0.02086]
[1780240079895,37.36,73539.42,0.0,-0.99983,0.0,0.02091]
[1780240084930,37.36,73534.73,0.0,-0.99983,0.0,0.02061]
[1780240089966,37.36,73540.2,0.0,-0.99983,0.0,0.02095]
[1780240090972,37.36,73546.87,0.0,-0.99983,0.0,0.02138]
[1780240096012,37.36,73553.39,0.0,-0.99982,0.0,0.02179]
[1780240098024,37.36,73555.01,0.0,-0.99982,0.0,0.0219]
[1780240103060,37.36,73553.41,0.0,-0.99982,0.0,0.0218]
[1780240108094,37.36,73553.73,0.0,-0.99982,0.0,0.02182]
[1780240113129,37.36,73554.89,0.0,-0.99982,0.0,0.02174]
[1780240116151,37.36,73561.4,0.0,-0.99982,0.0,0.02217]
[1780240120179,37.36,73563.71,0.0,-0.99982,0.0,0.02232]
[1780240128234,37.36,73565.06,0.0,-0.99982,0.0,0.02241]
[1780240130248,37.36,73559.53,0.0,-0.99982,0.0,0.02205]
[1780240135284,37.36,73557.99,0.0,-0.99982,0.0,0.02195]
[1780240136291,37.36,73549.18,0.0,-0.99983,0.0,0.02138]
[1780240137298,37.36,73545.87,0.0,-0.99983,0.0,0.02118]
[1780240138305,37.36,73540.75,0.0,-0.99983,0.0,0.02086]
[1780240140318,37.36,73536.31,0.0,-0.99983,0.0,0.02059]
[1780240150389,37.37,73532.3,0.0,-0.99983,0.0,0.02044]
[1780240155423,37.39,73530.56,0.0,-0.99983,0.0,0.02045]
[1780240158444,37.4,73536.63,0.0,-0.99983,0.0,0.02089]
[1780240163480,37.42,73536.62,0.0,-0.99983,0.0,0.021]
[1780240167507,37.42,73543.02,0.0,-0.99983,0.0,0.02145]
[1780240172543,37.43,73543.29,0.0,-0.99983,0.0,0.02139]
[1780240177578,37.45,73539.38,0.0,-0.99983,0.0,0.02124]
[1780240183623,37.46,73539.86,0.0,-0.99983,0.0,0.02141]
[1780240188654,37.48,73540.05,0.0,-0.99983,0.0,0.02153]
[1780240193691,37.49,73540.95,0.0,-0.99982,0.0,0.02169]
[1780240198725,37.51,73544.48,0.0,-0.99982,0.0,0.02203]
[1780240203761,37.52,73542.22,0.0,-0.99982,0.0,0.02198]
[1780240208794,37.53,73543.04,0.0,-0.99982,0.0,0.02214]
[1780240215844,37.55,73543.41,0.0,-0.99982,0.0,0.02231]
[1780240220879,37.57,73543.64,0.0,-0.99982,0.0,0.02243]
[1780240228936,37.59,73542.35,0.0,-0.99982,0.0,0.02251]
[1780240234979,37.6,73543.75,0.0,-0.99982,0.0,0.02257]
[1780240241023,37.62,73545.45,0.0,-0.99981,0.0,0.0228]
[1780240246061,37.63,73545.77,0.0,-0.99981,0.0,0.02292]
[1780240251096,37.64,73542.38,0.0,-0.99981,0.0,0.02276]
[1780240261169,37.64,73543.02,0.0,-0.99981,0.0,0.0228]
[1780240267209,37.64,73541.51,0.0,-0.99982,0.0,0.0227]
[1780240273251,37.64,73541.47,0.0,-0.99982,0.0,0.02269]
[1780240282314,37.66,73543.42,0.0,-0.99981,0.0,0.02294]
[1780240289364,37.66,73541.4,0.0,-0.99981,0.0,0.02281]
[1780240295406,37.66,73541.03,0.0,-0.99982,0.0,0.02263]
[1780240300440,37.66,73541.18,0.0,-0.99982,0.0,0.02264]
[1780240305483,37.66,73541.28,0.0,-0.99982,0.0,0.02265]
[1780240311519,37.66,73541.47,0.0,-0.99982,0.0,0.02266]
[1780240319573,37.66,73540.4,0.0,-0.99982,0.0,0.02259]
[1780240324610,37.66,73541.05,0.0,-0.99982,0.0,0.02263]
[1780240329646,37.66,73534.57,0.0,-0.99982,0.0,0.0222]
[1780240331661,37.66,73532.86,0.0,-0.99982,0.0,0.02209]
[1780240336694,37.66,73535.03,0.0,-0.99982,0.0,0.02223]
[1780240341729,37.66,73540.07,0.0,-0.99982,0.0,0.02256]
[1780240343744,37.66,73543.78,0.0,-0.99981,0.0,0.02281]
[1780240348778,37.67,73546.8,0.0,-0.99981,0.0,0.0231]
[1780240351808,37.67,73552.45,0.0,-0.99981,0.0,0.02333]
[1780240356840,37.67,73552.58,0.0,-0.99981,0.0,0.02333]
[1780240361880,37.67,73553.26,0.0,-0.99981,0.0,0.02338]
[1780240366913,37.67,73553.15,0.0,-0.99981,0.0,0.02337]
[1780240371949,37.67,73552.19,0.0,-0.99981,0.0,0.02331]
[1780240376984,37.67,73551.08,0.0,-0.99981,0.0,0.02323]
[1780240382017,37.67,73554.31,0.0,-0.99981,0.0,0.02345]
[1780240384032,37.67,73559.48,0.0,-0.99981,0.0,0.02381]
[1780240388060,37.67,73568.02,0.0,-0.9998,0.0,0.02442]
[1780240389069,37.67,73573.42,0.0,-0.9998,0.0,0.02481]
[1780240392088,37.67,73574.02,0.0,-0.9998,0.0,0.02485]
[1780240394155,37.67,73568.76,0.0,-0.9998,0.0,0.02447]
[1780240396116,37.67,73569.44,0.0,-0.9998,0.0,0.02452]
[1780240401151,37.67,73572.22,0.0,-0.9998,0.0,0.02472]
[1780240406186,37.67,73572.73,0.0,-0.9998,0.0,0.02476]
[1780240411221,37.67,73574.5,0.0,-0.9998,0.0,0.02472]
[1780240416257,37.67,73575.35,0.0,-0.9998,0.0,0.02478]
[1780240419278,37.67,73570.49,0.0,-0.9998,0.0,0.02443]
[1780240422298,37.67,73562.81,0.0,-0.9998,0.0,0.02394]
[1780240427333,37.69,73558.63,0.0,-0.99981,0.0,0.02376]
[1780240432369,37.69,73556.02,0.0,-0.99981,0.0,0.02362]
[1780240437404,37.7,73555.23,0.0,-0.99981,0.0,0.02366]
[1780240442440,37.72,73556.34,0.0,-0.9998,0.0,0.02383]
[1780240447475,37.73,73555.36,0.0,-0.9998,0.0,0.02385]
[1780240452510,37.74,73554.34,0.0,-0.9998,0.0,0.02387]
[1780240457546,37.75,73557.84,0.0,-0.9998,0.0,0.0242]
[1780240458553,37.75,73564.21,0.0,-0.9998,0.0,0.02467]
[1780240459559,37.75,73563.46,0.0,-0.9998,0.0,0.02464]
[1780240464645,37.76,73563.34,0.0,-0.9998,0.0,0.02471]
[1780240470635,37.77,73563.38,0.0,-0.9998,0.0,0.02481]
[1780240475671,37.78,73563.68,0.0,-0.9998,0.0,0.02474]
[1780240484785,37.8,73564.4,0.0,-0.9998,0.0,0.02493]
[1780240491784,37.81,73569.75,0.0,-0.99979,0.0,0.02544]
[1780240496819,37.82,73570.66,0.0,-0.99979,0.0,0.02558]
[1780240501854,37.83,73573.13,0.0,-0.99979,0.0,0.02584]
[1780240506889,37.84,73571.21,0.0,-0.99979,0.0,0.02577]
[1780240511924,37.85,73569.16,0.0,-0.99979,0.0,0.0257]
[1780240516960,37.86,73569.08,0.0,-0.99979,0.0,0.02577]
[1780240521994,37.87,73568.09,0.0,-0.99979,0.0,0.02577]
[1780240527030,37.88,73568.08,0.0,-0.99979,0.0,0.02585]
[1780240532065,37.89,73568.11,0.0,-0.99979,0.0,0.02576]
[1780240537101,37.9,73568.02,0.0,-0.99979,0.0,0.02583]
[1780240542136,37.91,73568.25,0.0,-0.99979,0.0,0.02593]
[1780240547171,37.92,73568.5,0.0,-0.99979,0.0,0.02602]
[1780240555300,37.93,73568.56,0.0,-0.99978,0.0,0.02615]
[1780240563289,37.94,73568.44,0.0,-0.99978,0.0,0.02626]
[1780240572350,37.96,73569.02,0.0,-0.99978,0.0,0.02644]
[1780240577384,37.97,73568.89,0.0,-0.99978,0.0,0.0265]
[1780240585513,37.98,73568.82,0.0,-0.99978,0.0,0.02662]
[1780240591482,37.99,73577.17,0.0,-0.99978,0.0,0.02716]
[1780240592493,37.99,73578.79,0.0,-0.99977,0.0,0.02731]
[1780240603566,38.01,73580.11,0.0,-0.99977,0.0,0.02755]
[1780240608602,38.01,73582.43,0.0,-0.99977,0.0,0.02779]
[1780240614644,38.02,73582.57,0.0,-0.99977,0.0,0.02787]
[1780240619678,38.03,73583.11,0.0,-0.99977,0.0,0.02797]
[1780240621694,38.03,73578.1,0.0,-0.99977,0.0,0.02759]
[1780240622700,38.03,73570.77,0.0,-0.99978,0.0,0.02703]
[1780240623707,38.03,73569.89,0.0,-0.99978,0.0,0.02697]
[1780240628744,38.04,73563.58,0.0,-0.99978,0.0,0.02656]
[1780240630758,38.04,73557.74,0.0,-0.99978,0.0,0.02614]
[1780240632771,38.05,73556.54,0.0,-0.99978,0.0,0.02608]
[1780240637806,38.06,73552.91,0.0,-0.99979,0.0,0.02589]
[1780240642841,38.07,73551.87,0.0,-0.99979,0.0,0.0259]
[1780240653918,38.09,73550.36,0.0,-0.99979,0.0,0.02579]
[1780240658954,38.1,73554.82,0.0,-0.99978,0.0,0.0262]
[1780240663989,38.11,73555.47,0.0,-0.99978,0.0,0.02633]
[1780240669027,38.12,73555.48,0.0,-0.99978,0.0,0.0264]
[1780240672050,38.12,73565.6,0.0,-0.99977,0.0,0.02722]
[1780240673057,38.12,73565.48,0.0,-0.99977,0.0,0.02723]
[1780240679104,38.13,73566.96,0.0,-0.99977,0.0,0.02742]
[1780240681119,38.13,73558.91,0.0,-0.99978,0.0,0.02681]
[1780240682125,38.13,73558.09,0.0,-0.99978,0.0,0.02676]
[1780240687161,38.14,73556.88,0.0,-0.99978,0.0,0.02674]
[1780240692196,38.15,73554.54,0.0,-0.99978,0.0,0.02663]
[1780240697231,38.16,73552.24,0.0,-0.99978,0.0,0.02652]
[1780240702265,38.17,73554.13,0.0,-0.99978,0.0,0.02673]
[1780240705286,38.17,73558.54,0.0,-0.99978,0.0,0.02711]
[1780240710321,38.18,73562.65,0.0,-0.99977,0.0,0.0275]
[1780240715356,38.18,73566.13,0.0,-0.99977,0.0,0.02764]
[1780240721401,38.19,73568.09,0.0,-0.99977,0.0,0.02786]
[1780240726436,38.2,73570.32,0.0,-0.99977,0.0,0.02809]
[1780240732476,38.2,73572.66,0.0,-0.99976,0.0,0.02834]
[1780240737509,38.21,73574.65,0.0,-0.99976,0.0,0.02855]
[1780240741541,38.21,73579.68,0.0,-0.99976,0.0,0.029]
[1780240746661,38.22,73581.23,0.0,-0.99976,0.0,0.02917]
[1780240752616,38.22,73581.82,0.0,-0.99976,0.0,0.02927]
[1780240757651,38.23,73582.62,0.0,-0.99976,0.0,0.02938]
[1780240762686,38.23,73587.64,0.0,-0.99975,0.0,0.02985]
[1780240767721,38.23,73587.92,0.0,-0.99975,0.0,0.02991]
[1780240772756,38.24,73587.19,0.0,-0.99975,0.0,0.02968]
[1780240778798,38.24,73584.02,0.0,-0.99975,0.0,0.02946]
[1780240786853,38.25,73583.93,0.0,-0.99975,0.0,0.02952]
[1780240792896,38.26,73583.72,0.0,-0.99975,0.0,0.02956]
[1780240797932,38.27,73581.03,0.0,-0.99975,0.0,0.02947]
[1780240804982,38.29,73581.95,0.0,-0.99975,0.0,0.02972]
[1780240811023,38.3,73580.93,0.0,-0.99975,0.0,0.02976]
[1780240816057,38.31,73579.77,0.0,-0.99975,0.0,0.02976]
[1780240821093,38.32,73579.54,0.0,-0.99975,0.0,0.02984]
[1780240827227,38.34,73580.06,0.0,-0.99975,0.0,0.03001]
[1780240837205,38.36,73579.96,0.0,-0.99975,0.0,0.03]
[1780240842241,38.37,73579.85,0.0,-0.99975,0.0,0.03008]
[1780240847275,38.38,73577.54,0.0,-0.99975,0.0,0.02998]
[1780240856339,38.4,73578.69,0.0,-0.99975,0.0,0.03026]
[1780240862380,38.41,73583.39,0.0,-0.99974,0.0,0.03078]
[1780240867415,38.42,73583.28,0.0,-0.99974,0.0,0.03087]
[1780240872450,38.43,73583.59,0.0,-0.99974,0.0,0.03099]
[1780240877577,38.44,73586.87,0.0,-0.99974,0.0,0.03137]
[1780240881515,38.44,73588.93,0.0,-0.99973,0.0,0.03162]
[1780240886552,38.45,73586.97,0.0,-0.99974,0.0,0.03153]
[1780240891585,38.46,73587.79,0.0,-0.99974,0.0,0.03148]
[1780240896619,38.47,73591.23,0.0,-0.99973,0.0,0.03187]
[1780240901655,38.48,73588.6,0.0,-0.99973,0.0,0.03171]
[1780240907787,38.49,73589.33,0.0,-0.99973,0.0,0.03188]
[1780240917858,38.5,73588.7,0.0,-0.99973,0.0,0.032]
[1780240922802,38.51,73594.43,0.0,-0.99973,0.0,0.03258]
[1780240925825,38.51,73596.66,0.0,-0.99972,0.0,0.03283]
[1780240931885,38.52,73598.84,0.0,-0.99972,0.0,0.03311]
[1780240932891,38.52,73604.28,0.0,-0.99972,0.0,0.03365]
[1780240933897,38.53,73609.59,0.0,-0.99971,0.0,0.03417]
[1780240934905,38.53,73609.04,0.0,-0.99971,0.0,0.03413]
[1780240939939,38.53,73608.29,0.0,-0.99971,0.0,0.03411]
[1780240944975,38.54,73608.5,0.0,-0.99971,0.0,0.03418]
[1780240950010,38.54,73611.41,0.0,-0.99971,0.0,0.03451]
[1780240955044,38.55,73610.85,0.0,-0.99971,0.0,0.03428]
[1780240960079,38.55,73610.0,0.0,-0.99971,0.0,0.03424]
[1780240965117,38.55,73609.05,0.0,-0.99971,0.0,0.0342]
[1780240972163,38.56,73605.2,0.0,-0.99971,0.0,0.03391]
[1780240977198,38.57,73608.74,0.0,-0.99971,0.0,0.0343]
[1780240982234,38.57,73609.26,0.0,-0.99971,0.0,0.03439]
[1780240988353,38.58,73608.68,0.0,-0.99971,0.0,0.03439]
[1780240994318,38.58,73608.67,0.0,-0.99971,0.0,0.03445]
[1780240999354,38.59,73608.97,0.0,-0.99971,0.0,0.03452]
[1780241004389,38.59,73608.62,0.0,-0.99971,0.0,0.03455]
[1780241009424,38.6,73609.28,0.0,-0.99971,0.0,0.03466]
[1780241014458,38.6,73608.54,0.0,-0.99971,0.0,0.03441]
[1780241020500,38.61,73606.62,0.0,-0.99971,0.0,0.0343]
[1780241025535,38.61,73611.21,0.0,-0.99971,0.0,0.0348]
[1780241030570,38.62,73612.0,0.0,-0.9997,0.0,0.03492]
[1780241035606,38.62,73611.04,0.0,-0.99971,0.0,0.03487]
[1780241040647,38.63,73614.12,0.0,-0.9997,0.0,0.03524]
[1780241045681,38.64,73616.46,0.0,-0.9997,0.0,0.03563]
[1780241050718,38.66,73618.8,0.0,-0.99969,0.0,0.03602]
[1780241054745,38.67,73624.05,0.0,-0.99969,0.0,0.03667]
[1780241058773,38.68,73630.26,0.0,-0.99968,0.0,0.03742]
[1780241060788,38.68,73636.66,0.0,-0.99968,0.0,0.03814]
[1780241065824,38.69,73633.99,0.0,-0.99968,0.0,0.03799]
[1780241072871,38.71,73634.18,0.0,-0.99968,0.0,0.03795]
[1780241077907,38.72,73635.04,0.0,-0.99968,0.0,0.03817]
[1780241082941,38.72,73636.27,0.0,-0.99967,0.0,0.03835]
[1780241087976,38.72,73638.32,0.0,-0.99967,0.0,0.03857]
[1780241093012,38.72,73640.01,0.0,-0.99967,0.0,0.03875]
[1780241099123,38.72,73639.55,0.0,-0.99967,0.0,0.0387]
[1780241105100,38.72,73639.47,0.0,-0.99967,0.0,0.03869]
[1780241112144,38.72,73639.39,0.0,-0.99967,0.0,0.03868]
[1780241117183,38.72,73640.06,0.0,-0.99967,0.0,0.03875]
[1780241122217,38.72,73640.25,0.0,-0.99967,0.0,0.03877]
[1780241126246,38.72,73634.98,0.0,-0.99967,0.0,0.03821]
[1780241127253,38.72,73634.28,0.0,-0.99968,0.0,0.03814]
[1780241132287,38.72,73633.89,0.0,-0.99968,0.0,0.03786]
[1780241134302,38.72,73628.06,0.0,-0.99968,0.0,0.03726]
[1780241136315,38.73,73628.95,0.0,-0.99968,0.0,0.03736]
[1780241138330,38.73,73634.72,0.0,-0.99968,0.0,0.03796]
[1780241141350,38.73,73639.93,0.0,-0.99967,0.0,0.03851]
[1780241146384,38.73,73645.88,0.0,-0.99967,0.0,0.03915]
[1780241151422,38.73,73651.17,0.0,-0.99966,0.0,0.03972]
[1780241152428,38.73,73653.95,0.0,-0.99966,0.0,0.04003]
[1780241157468,38.73,73654.42,0.0,-0.99966,0.0,0.04008]
[1780241162503,38.73,73651.79,0.0,-0.99966,0.0,0.03979]
[1780241167541,38.73,73653.57,0.0,-0.99966,0.0,0.03999]
[1780241173580,38.73,73654.49,0.0,-0.99966,0.0,0.04009]
[1780241178615,38.73,73657.46,0.0,-0.99965,0.0,0.04042]
[1780241183650,38.73,73666.49,0.0,-0.99965,0.0,0.04143]
[1780241184660,38.73,73670.85,0.0,-0.99964,0.0,0.04193]
[1780241185665,38.73,73666.25,0.0,-0.99965,0.0,0.04141]
[1780241186672,38.73,73658.47,0.0,-0.99965,0.0,0.04053]
[1780241187679,38.73,73657.65,0.0,-0.99965,0.0,0.04045]
[1780241192713,38.73,73657.78,0.0,-0.99966,0.0,0.04024]
[1780241197748,38.73,73656.49,0.0,-0.99966,0.0,0.04013]
[1780241199830,38.73,73650.54,0.0,-0.99966,0.0,0.03948]
[1780241201777,38.73,73649.22,0.0,-0.99966,0.0,0.03933]
[1780241206815,38.73,73647.66,0.0,-0.99967,0.0,0.03916]
[1780241207819,38.73,73638.56,0.0,-0.99967,0.0,0.03819]
[1780241208826,38.73,73637.6,0.0,-0.99968,0.0,0.03809]
[1780241213860,38.73,73638.6,0.0,-0.99967,0.0,0.0382]
[1780241218897,38.73,73637.57,0.0,-0.99968,0.0,0.0381]
[1780241223932,38.74,73636.75,0.0,-0.99968,0.0,0.03806]
[1780241228966,38.74,73636.93,0.0,-0.99968,0.0,0.03811]
[1780241235010,38.74,73635.55,0.0,-0.99968,0.0,0.03799]
[1780241239038,38.74,73642.66,0.0,-0.99967,0.0,0.03876]
[1780241243065,38.75,73650.69,0.0,-0.99966,0.0,0.03965]
[1780241246089,38.75,73643.77,0.0,-0.99967,0.0,0.03891]
[1780241251124,38.75,73643.51,0.0,-0.99967,0.0,0.03864]
[1780241257167,38.75,73642.24,0.0,-0.99967,0.0,0.0385]
[1780241263210,38.75,73641.48,0.0,-0.99967,0.0,0.03842]
[1780241268245,38.75,73642.47,0.0,-0.99967,0.0,0.03853]
[1780241273282,38.75,73641.02,0.0,-0.99967,0.0,0.03837]
[1780241279324,38.75,73641.82,0.0,-0.99967,0.0,0.03846]
[1780241284356,38.75,73641.8,0.0,-0.99967,0.0,0.03845]
[1780241290399,38.75,73638.26,0.0,-0.99968,0.0,0.03808]
[1780241295433,38.75,73639.19,0.0,-0.99967,0.0,0.03818]
[1780241300468,38.75,73640.23,0.0,-0.99967,0.0,0.03829]
[1780241306514,38.75,73640.83,0.0,-0.99967,0.0,0.03835]
[1780241311548,38.75,73640.81,0.0,-0.99967,0.0,0.03811]
[1780241316582,38.75,73643.14,0.0,-0.99967,0.0,0.03835]
[1780241321617,38.75,73642.98,0.0,-0.99967,0.0,0.03834]
[1780241326653,38.75,73642.71,0.0,-0.99967,0.0,0.03831]
[1780241332705,38.75,73642.18,0.0,-0.99967,0.0,0.03825]
[1780241334709,38.75,73635.56,0.0,-0.99968,0.0,0.03756]
[1780241335715,38.75,73634.96,0.0,-0.99968,0.0,0.0375]
[1780241340818,38.75,73627.44,0.0,-0.99969,0.0,0.03672]
[1780241346792,38.75,73625.54,0.0,-0.99969,0.0,0.03653]
[1780241351828,38.75,73622.82,0.0,-0.99969,0.0,0.03625]
[1780241357869,38.75,73622.72,0.0,-0.99969,0.0,0.03624]
[1780241362904,38.75,73622.94,0.0,-0.99969,0.0,0.03627]
[1780241367940,38.75,73623.35,0.0,-0.99969,0.0,0.03631]
[1780241372974,38.75,73621.71,0.0,-0.99969,0.0,0.03591]
[1780241378010,38.75,73620.66,0.0,-0.9997,0.0,0.03581]
[1780241383046,38.75,73621.49,0.0,-0.9997,0.0,0.03589]
[1780241388083,38.75,73616.5,0.0,-0.9997,0.0,0.03539]
[1780241390095,38.75,73614.64,0.0,-0.9997,0.0,0.03521]
[1780241395131,38.75,73616.48,0.0,-0.9997,0.0,0.03539]
[1780241399161,38.75,73628.78,0.0,-0.99969,0.0,0.03662]
[1780241400168,38.75,73635.39,0.0,-0.99968,0.0,0.0373]
[1780241401177,38.75,73636.59,0.0,-0.99968,0.0,0.03742]
[1780241406211,38.75,73631.45,0.0,-0.99969,0.0,0.03689]
[1780241411253,38.75,73631.69,0.0,-0.99969,0.0,0.03692]
[1780241413266,38.75,73624.55,0.0,-0.99969,0.0,0.0362]
[1780241415280,38.75,73622.96,0.0,-0.99969,0.0,0.03604]
[1780241420314,38.75,73620.45,0.0,-0.9997,0.0,0.03578]
[1780241425351,38.75,73620.1,0.0,-0.9997,0.0,0.03575]
[1780241431449,38.75,73619.16,0.0,-0.9997,0.0,0.03543]
[1780241441519,38.75,73616.39,0.0,-0.9997,0.0,0.03515]
[1780241447504,38.75,73616.87,0.0,-0.9997,0.0,0.0352]
[1780241452538,38.75,73618.56,0.0,-0.9997,0.0,0.03537]
[1780241457574,38.75,73620.98,0.0,-0.9997,0.0,0.03561]
[1780241464625,38.75,73622.15,0.0,-0.9997,0.0,0.03572]
[1780241469657,38.75,73622.25,0.0,-0.9997,0.0,0.03573]
[1780241479727,38.75,73621.94,0.0,-0.9997,0.0,0.0357]
[1780241484765,38.75,73620.52,0.0,-0.9997,0.0,0.03556]
[1780241489799,38.75,73620.34,0.0,-0.9997,0.0,0.03554]
[1780241494835,38.75,73622.3,0.0,-0.9997,0.0,0.03551]
[1780241499871,38.75,73619.45,0.0,-0.9997,0.0,0.03523]
[1780241507926,38.75,73618.94,0.0,-0.9997,0.0,0.03518]
[1780241513969,38.75,73618.6,0.0,-0.9997,0.0,0.03514]
[1780241520019,38.75,73618.15,0.0,-0.9997,0.0,0.0351]
[1780241526053,38.75,73617.83,0.0,-0.9997,0.0,0.03507]
[1780241531088,38.75,73616.64,0.0,-0.9997,0.0,0.03495]
[1780241539145,38.75,73616.34,0.0,-0.9997,0.0,0.03492]
[1780241547200,38.75,73616.52,0.0,-0.9997,0.0,0.03494]
[1780241552293,38.75,73619.56,0.0,-0.9997,0.0,0.03501]
[1780241562363,38.75,73617.49,0.0,-0.9997,0.0,0.03481]
[1780241569355,38.75,73617.72,0.0,-0.9997,0.0,0.03483]
[1780241576403,38.75,73618.3,0.0,-0.9997,0.0,0.03489]
[1780241582506,38.75,73618.5,0.0,-0.9997,0.0,0.03491]
[1780241587481,38.75,73611.36,0.0,-0.99971,0.0,0.03422]
[1780241588487,38.75,73609.58,0.0,-0.99971,0.0,0.03405]
[1780241593523,38.75,73616.28,0.0,-0.99971,0.0,0.0347]
[1780241594530,38.75,73609.62,0.0,-0.99971,0.0,0.03406]
[1780241595537,38.75,73607.85,0.0,-0.99971,0.0,0.03389]
[1780241600572,38.75,73609.76,0.0,-0.99971,0.0,0.03407]
[1780241606615,38.75,73610.09,0.0,-0.99971,0.0,0.0341]
[1780241608628,38.75,73615.42,0.0,-0.99971,0.0,0.03461]
[1780241610642,38.75,73614.21,0.0,-0.99971,0.0,0.0345]
[1780241617692,38.75,73615.82,0.0,-0.99971,0.0,0.03443]
[1780241622726,38.75,73617.47,0.0,-0.99971,0.0,0.03458]
[1780241632861,38.75,73617.69,0.0,-0.99971,0.0,0.03461]
[1780241641859,38.75,73618.52,0.0,-0.99971,0.0,0.03469]
[1780241645892,38.75,73623.96,0.0,-0.9997,0.0,0.03522]
[1780241650922,38.75,73623.23,0.0,-0.9997,0.0,0.03515]
[1780241657972,38.75,73623.09,0.0,-0.9997,0.0,0.03513]
[1780241663005,38.75,73623.35,0.0,-0.9997,0.0,0.03516]
[1780241669051,38.75,73627.69,0.0,-0.9997,0.0,0.03559]
[1780241675092,38.75,73628.12,0.0,-0.9997,0.0,0.0354]
[1780241680130,38.75,73629.36,0.0,-0.9997,0.0,0.03552]
[1780241685165,38.75,73629.38,0.0,-0.9997,0.0,0.03552]
[1780241690200,38.75,73630.95,0.0,-0.9997,0.0,0.03568]
[1780241695233,38.75,73633.13,0.0,-0.99969,0.0,0.0359]
[1780241700268,38.75,73638.73,0.0,-0.99969,0.0,0.03646]
[1780241703351,38.75,73639.3,0.0,-0.99969,0.0,0.03652]
[1780241709332,38.75,73639.28,0.0,-0.99969,0.0,0.03652]
[1780241714366,38.75,73637.57,0.0,-0.99969,0.0,0.03634]
[1780241719410,38.75,73641.09,0.0,-0.99969,0.0,0.0367]
[1780241724444,38.75,73643.81,0.0,-0.99968,0.0,0.03698]
[1780241729479,38.75,73645.85,0.0,-0.99968,0.0,0.03719]
[1780241735522,38.75,73647.36,0.0,-0.99968,0.0,0.03711]
[1780241736529,38.75,73641.98,0.0,-0.99969,0.0,0.03655]
[1780241737535,38.75,73640.94,0.0,-0.99969,0.0,0.03645]
[1780241743632,38.75,73641.06,0.0,-0.99969,0.0,0.03646]
[1780241748613,38.75,73633.89,0.0,-0.9997,0.0,0.03574]
[1780241749621,38.75,73633.03,0.0,-0.9997,0.0,0.03565]
[1780241754656,38.75,73629.21,0.0,-0.9997,0.0,0.03527]
[1780241759690,38.75,73626.87,0.0,-0.9997,0.0,0.03505]
[1780241764726,38.75,73626.07,0.0,-0.9997,0.0,0.03497]
[1780241769761,38.75,73626.89,0.0,-0.9997,0.0,0.03505]
[1780241775802,38.75,73624.53,0.0,-0.9997,0.0,0.03482]
[1780241780839,38.75,73622.68,0.0,-0.99971,0.0,0.03464]
[1780241785873,38.75,73622.06,0.0,-0.99971,0.0,0.03458]
[1780241790908,38.75,73621.83,0.0,-0.99971,0.0,0.03455]
[1780241795942,38.75,73619.02,0.0,-0.99971,0.0,0.03406]
[1780241801985,38.75,73619.08,0.0,-0.99971,0.0,0.03407]
[1780241807020,38.75,73619.13,0.0,-0.99971,0.0,0.03407]
[1780241811050,38.75,73614.1,0.0,-0.99971,0.0,0.03359]
[1780241816083,38.75,73613.38,0.0,-0.99972,0.0,0.03353]
[1780241822126,38.75,73613.11,0.0,-0.99972,0.0,0.0335]
[1780241829176,38.75,73612.79,0.0,-0.99972,0.0,0.03347]
[1780241834262,38.75,73611.83,0.0,-0.99972,0.0,0.03338]
[1780241840253,38.75,73614.24,0.0,-0.99971,0.0,0.03361]
[1780241845288,38.75,73614.06,0.0,-0.99971,0.0,0.03359]
[1780241851330,38.75,73611.79,0.0,-0.99972,0.0,0.03316]
[1780241858378,38.75,73611.95,0.0,-0.99972,0.0,0.03317]
[1780241863413,38.75,73612.18,0.0,-0.99972,0.0,0.03319]
[1780241869459,38.75,73610.13,0.0,-0.99972,0.0,0.033]
[1780241874542,38.75,73606.41,0.0,-0.99972,0.0,0.03266]
[1780241880533,38.75,73606.62,0.0,-0.99972,0.0,0.03268]
[1780241885569,38.75,73606.87,0.0,-0.99972,0.0,0.0327]
[1780241890604,38.75,73607.3,0.0,-0.99972,0.0,0.03274]
[1780241897661,38.75,73607.86,0.0,-0.99972,0.0,0.03279]
[1780241902696,38.75,73608.92,0.0,-0.99972,0.0,0.03289]
[1780241907732,38.75,73609.51,0.0,-0.99972,0.0,0.03294]
[1780241912766,38.75,73609.61,0.0,-0.99972,0.0,0.03274]
[1780241917801,38.75,73608.82,0.0,-0.99972,0.0,0.03266]
[1780241922836,38.75,73609.26,0.0,-0.99972,0.0,0.0327]
[1780241927871,38.75,73609.45,0.0,-0.99972,0.0,0.03272]
[1780241933913,38.75,73609.68,0.0,-0.99972,0.0,0.03274]
[1780241938948,38.75,73609.12,0.0,-0.99972,0.0,0.03269]
[1780241940962,38.75,73603.93,0.0,-0.99973,0.0,0.03222]
[1780241943984,38.75,73609.69,0.0,-0.99972,0.0,0.03274]
[1780241945061,38.75,73612.5,0.0,-0.99972,0.0,0.033]
[1780241951033,38.75,73613.57,0.0,-0.99972,0.0,0.0331]
[1780241963116,38.75,73613.64,0.0,-0.99972,0.0,0.03311]
[1780241974194,38.75,73613.5,0.0,-0.99972,0.0,0.03288]
[1780241984264,38.75,73613.4,0.0,-0.99972,0.0,0.03287]
[1780241994334,38.75,73613.32,0.0,-0.99972,0.0,0.03286]
[1780242000378,38.75,73613.26,0.0,-0.99972,0.0,0.03286]
[1780242005482,38.75,73612.95,0.0,-0.99972,0.0,0.03283]
[1780242014477,38.75,73612.8,0.0,-0.99972,0.0,0.03281]
[1780242022533,38.75,73612.6,0.0,-0.99972,0.0,0.0328]
[1780242025623,38.75,73607.93,0.0,-0.99973,0.0,0.03237]
[1780242032606,38.75,73607.87,0.0,-0.99973,0.0,0.03215]
[1780242037641,38.75,73607.41,0.0,-0.99973,0.0,0.03211]
[1780242039655,38.75,73601.7,0.0,-0.99973,0.0,0.03159]
[1780242040662,38.75,73601.3,0.0,-0.99973,0.0,0.03156]
[1780242045764,38.75,73602.82,0.0,-0.99973,0.0,0.03169]
[1780242052746,38.75,73603.17,0.0,-0.99973,0.0,0.03172]
[1780242057782,38.75,73604.23,0.0,-0.99973,0.0,0.03182]
[1780242062817,38.75,73605.02,0.0,-0.99973,0.0,0.03189]
[1780242067855,38.75,73605.68,0.0,-0.99973,0.0,0.03195]
[1780242072888,38.75,73606.07,0.0,-0.99973,0.0,0.03199]
[1780242077922,38.75,73607.2,0.0,-0.99973,0.0,0.03209]
[1780242082960,38.75,73606.77,0.0,-0.99973,0.0,0.03205]
[1780242089001,38.75,73607.02,0.0,-0.99973,0.0,0.03207]
[1780242094046,38.75,73606.13,0.0,-0.99973,0.0,0.03178]
[1780242095055,38.75,73596.35,0.0,-0.99974,0.0,0.03092]
[1780242096054,38.75,73578.9,0.0,-0.99975,0.0,0.02942]
[1780242097060,38.75,73579.94,0.0,-0.99975,0.0,0.02952]
[1780242102096,38.75,73582.83,0.0,-0.99975,0.0,0.0298]
[1780242104109,38.75,73577.58,0.0,-0.99975,0.0,0.02938]
[1780242109144,38.76,73579.51,0.0,-0.99975,0.0,0.02957]
[1780242114178,38.76,73579.2,0.0,-0.99975,0.0,0.02958]
[1780242119215,38.77,73579.0,0.0,-0.99975,0.0,0.0296]
[1780242124249,38.77,73578.99,0.0,-0.99975,0.0,0.02963]
[1780242129285,38.77,73578.81,0.0,-0.99975,0.0,0.02965]
[1780242134320,38.78,73578.02,0.0,-0.99975,0.0,0.02961]
[1780242139354,38.78,73575.57,0.0,-0.99975,0.0,0.02944]
[1780242145398,38.78,73576.07,0.0,-0.99975,0.0,0.02953]
[1780242151442,38.79,73575.27,0.0,-0.99975,0.0,0.0293]
[1780242154462,38.79,73569.65,0.0,-0.99976,0.0,0.02886]
[1780242159498,38.8,73567.49,0.0,-0.99976,0.0,0.02873]
[1780242164532,38.8,73567.37,0.0,-0.99976,0.0,0.02877]
[1780242169568,38.81,73567.76,0.0,-0.99976,0.0,0.02885]
[1780242174603,38.81,73568.24,0.0,-0.99976,0.0,0.02894]
[1780242179637,38.82,73567.09,0.0,-0.99976,0.0,0.02889]
[1780242181653,38.82,73561.4,0.0,-0.99976,0.0,0.02845]
[1780242182658,38.82,73558.16,0.0,-0.99976,0.0,0.0282]
[1780242185680,38.83,73555.78,0.0,-0.99976,0.0,0.02805]
[1780242190715,38.83,73553.04,0.0,-0.99977,0.0,0.02789]
[1780242192729,38.84,73545.37,0.0,-0.99977,0.0,0.02731]
[1780242196825,38.84,73537.8,0.0,-0.99978,0.0,0.02678]
[1780242198770,38.85,73535.71,0.0,-0.99978,0.0,0.02665]
[1780242203805,38.86,73534.6,0.0,-0.99978,0.0,0.02664]
[1780242207835,38.86,73524.9,0.0,-0.99978,0.0,0.02597]
[1780242208840,38.86,73526.39,0.0,-0.99978,0.0,0.0261]
[1780242213875,38.87,73522.77,0.0,-0.99978,0.0,0.02574]
[1780242218910,38.89,73519.94,0.0,-0.99979,0.0,0.02562]
[1780242223946,38.9,73515.8,0.0,-0.99979,0.0,0.0254]
[1780242228981,38.91,73513.61,0.0,-0.99979,0.0,0.02533]
[1780242230997,38.91,73508.38,0.0,-0.99979,0.0,0.02499]
[1780242232003,38.91,73501.43,0.0,-0.9998,0.0,0.02451]
[1780242233008,38.92,73501.81,0.0,-0.9998,0.0,0.02456]
[1780242238043,38.93,73501.27,0.0,-0.99979,0.0,0.02462]
[1780242240058,38.93,73511.2,0.0,-0.99979,0.0,0.02537]
[1780242241072,38.94,73512.16,0.0,-0.99979,0.0,0.02546]
[1780242243078,38.94,73518.15,0.0,-0.99978,0.0,0.02593]
[1780242244086,38.94,73512.55,0.0,-0.99979,0.0,0.02554]
[1780242245092,38.94,73512.18,0.0,-0.99979,0.0,0.02553]
[1780242250138,38.96,73511.2,0.0,-0.99979,0.0,0.02556]
[1780242253151,38.96,73517.59,0.0,-0.99978,0.0,0.02606]
[1780242255167,38.96,73519.89,0.0,-0.99978,0.0,0.02627]
[1780242260204,38.97,73512.3,0.0,-0.99978,0.0,0.02578]
[1780242263224,38.98,73512.13,0.0,-0.99978,0.0,0.02582]
[1780242265238,38.98,73517.29,0.0,-0.99978,0.0,0.02624]
[1780242267336,38.99,73526.17,0.0,-0.99977,0.0,0.02695]
[1780242273293,39.0,73526.34,0.0,-0.99977,0.0,0.02687]
[1780242278328,39.01,73526.72,0.0,-0.99977,0.0,0.02697]
[1780242283363,39.02,73527.92,0.0,-0.99977,0.0,0.02713]
[1780242288399,39.02,73532.47,0.0,-0.99977,0.0,0.02755]
[1780242289405,39.02,73527.01,0.0,-0.99977,0.0,0.02714]
[1780242290412,39.03,73523.62,0.0,-0.99977,0.0,0.02689]
[1780242295447,39.03,73523.65,0.0,-0.99977,0.0,0.02696]
[1780242300483,39.04,73524.53,0.0,-0.99977,0.0,0.0271]
[1780242305517,39.05,73525.58,0.0,-0.99977,0.0,0.02726]
[1780242313573,39.06,73526.96,0.0,-0.99977,0.0,0.02748]
[1780242318608,39.07,73530.03,0.0,-0.99977,0.0,0.02779]
[1780242323643,39.08,73529.35,0.0,-0.99977,0.0,0.0278]
[1780242329685,39.09,73529.8,0.0,-0.99976,0.0,0.02791]
[1780242333714,39.09,73534.53,0.0,-0.99976,0.0,0.02815]
[1780242338748,39.1,73532.87,0.0,-0.99976,0.0,0.02808]
[1780242344792,39.11,73533.38,0.0,-0.99976,0.0,0.02819]
[1780242350833,39.12,73533.68,0.0,-0.99976,0.0,0.02829]
[1780242355867,39.12,73536.66,0.0,-0.99976,0.0,0.02859]
[1780242360903,39.13,73536.43,0.0,-0.99976,0.0,0.02863]
[1780242365938,39.18,73537.13,0.0,-0.99975,0.0,0.02913]
[1780242370973,39.2,73539.18,0.0,-0.99975,0.0,0.02951]
[1780242378110,39.21,73541.75,0.0,-0.99975,0.0,0.02979]
[1780242384064,39.22,73543.83,0.0,-0.99975,0.0,0.03001]
[1780242390109,39.26,73547.51,0.0,-0.99974,0.0,0.0307]
[1780242395144,39.28,73547.7,0.0,-0.99974,0.0,0.03072]
[1780242402195,39.28,73547.6,0.0,-0.99974,0.0,0.03074]
[1780242407229,39.28,73547.77,0.0,-0.99974,0.0,0.03076]
[1780242412264,39.28,73548.03,0.0,-0.99974,0.0,0.03078]
[1780242417300,39.28,73548.47,0.0,-0.99974,0.0,0.03082]
[1780242422334,39.28,73547.94,0.0,-0.99974,0.0,0.03077]
[1780242427370,39.28,73547.34,0.0,-0.99974,0.0,0.03072]
[1780242432404,39.28,73550.07,0.0,-0.99974,0.0,0.03095]
[1780242437439,39.28,73553.01,0.0,-0.99973,0.0,0.03121]
[1780242441467,39.28,73556.56,0.0,-0.99973,0.0,0.03152]
[1780242446503,39.28,73555.98,0.0,-0.99973,0.0,0.03147]
[1780242451537,39.28,73555.46,0.0,-0.99973,0.0,0.03122]
[1780242456576,39.29,73555.02,0.0,-0.99973,0.0,0.03126]
[1780242461612,39.29,73555.83,0.0,-0.99973,0.0,0.03134]
[1780242462618,39.29,73561.3,0.0,-0.99973,0.0,0.03183]
[1780242463625,39.29,73563.54,0.0,-0.99973,0.0,0.03203]
[1780242468757,39.29,73571.84,0.0,-0.99972,0.0,0.03278]
[1780242471681,39.29,73574.09,0.0,-0.99972,0.0,0.03299]
[1780242476716,39.29,73573.62,0.0,-0.99972,0.0,0.03295]
[1780242481752,39.29,73577.44,0.0,-0.99972,0.0,0.0333]
[1780242487793,39.29,73577.28,0.0,-0.99972,0.0,0.03329]
[1780242492829,39.29,73579.85,0.0,-0.99971,0.0,0.03352]
[1780242495850,39.29,73572.85,0.0,-0.99972,0.0,0.03288]
[1780242496857,39.29,73570.91,0.0,-0.99972,0.0,0.0327]
[1780242501892,39.29,73568.85,0.0,-0.99972,0.0,0.03251]
[1780242506928,39.29,73567.29,0.0,-0.99972,0.0,0.03237]
[1780242513984,39.29,73570.29,0.0,-0.99972,0.0,0.03243]
[1780242519014,39.29,73566.3,0.0,-0.99973,0.0,0.03207]
[1780242524047,39.29,73566.3,0.0,-0.99973,0.0,0.03207]
[1780242529184,39.29,73567.6,0.0,-0.99973,0.0,0.03218]
[1780242535124,39.29,73568.26,0.0,-0.99973,0.0,0.03224]
[1780242540162,39.29,73572.62,0.0,-0.99972,0.0,0.03264]
[1780242546202,39.29,73572.38,0.0,-0.99972,0.0,0.03262]
[1780242549324,39.29,73565.96,0.0,-0.99973,0.0,0.03204]
[1780242551236,39.29,73558.8,0.0,-0.99973,0.0,0.0314]
[1780242552244,39.29,73553.86,0.0,-0.99974,0.0,0.03097]
[1780242558286,39.29,73551.01,0.0,-0.99974,0.0,0.03072]
[1780242566342,39.29,73548.61,0.0,-0.99974,0.0,0.03052]
[1780242571377,39.29,73548.97,0.0,-0.99974,0.0,0.03034]
[1780242579534,39.29,73547.28,0.0,-0.99974,0.0,0.0302]
[1780242584467,39.29,73540.29,0.0,-0.99975,0.0,0.02961]
[1780242589605,39.29,73532.7,0.0,-0.99975,0.0,0.02898]
[1780242592524,39.29,73530.37,0.0,-0.99976,0.0,0.02879]
[1780242597558,39.29,73529.79,0.0,-0.99976,0.0,0.02874]
[1780242602595,39.29,73526.31,0.0,-0.99976,0.0,0.02846]
[1780242605618,39.29,73533.68,0.0,-0.99975,0.0,0.02906]
[1780242606624,39.29,73537.88,0.0,-0.99975,0.0,0.02941]
[1780242608637,39.29,73539.23,0.0,-0.99975,0.0,0.02952]
[1780242613672,39.29,73538.32,0.0,-0.99975,0.0,0.02944]
[1780242615687,39.29,73545.1,0.0,-0.99975,0.0,0.03001]
[1780242620721,39.29,73544.88,0.0,-0.99975,0.0,0.02999]
[1780242625759,39.29,73544.2,0.0,-0.99975,0.0,0.02994]
[1780242630793,39.29,73543.67,0.0,-0.99975,0.0,0.02989]
[1780242633816,39.29,73536.12,0.0,-0.99975,0.0,0.02906]
[1780242634821,39.29,73533.3,0.0,-0.99976,0.0,0.02883]
[1780242639857,39.29,73533.95,0.0,-0.99976,0.0,0.02889]
[1780242644894,39.29,73534.41,0.0,-0.99975,0.0,0.02892]
[1780242650031,39.29,73533.74,0.0,-0.99976,0.0,0.02887]
[1780242655970,39.29,73534.54,0.0,-0.99975,0.0,0.02893]
[1780242662012,39.29,73535.48,0.0,-0.99975,0.0,0.02901]
[1780242667049,39.29,73538.6,0.0,-0.99975,0.0,0.02927]
[1780242672084,39.29,73539.8,0.0,-0.99975,0.0,0.02937]
[1780242676111,39.29,73544.74,0.0,-0.99975,0.0,0.02978]
[1780242678125,39.29,73550.65,0.0,-0.99974,0.0,0.03028]
[1780242683159,39.29,73552.71,0.0,-0.99974,0.0,0.03045]
[1780242688199,39.29,73551.23,0.0,-0.99974,0.0,0.03033]
[1780242693234,39.29,73550.13,0.0,-0.99974,0.0,0.03003]
[1780242700384,39.29,73549.59,0.0,-0.99975,0.0,0.02998]
[1780242706327,39.29,73547.52,0.0,-0.99975,0.0,0.02981]
[1780242712368,39.29,73546.07,0.0,-0.99975,0.0,0.02969]
[1780242720527,39.29,73546.06,0.0,-0.99975,0.0,0.02969]
[1780242728478,39.29,73546.92,0.0,-0.99975,0.0,0.02976]
[1780242733515,39.29,73546.15,0.0,-0.99975,0.0,0.0297]
[1780242740667,39.29,73541.87,0.0,-0.99975,0.0,0.02934]
[1780242746605,39.29,73541.01,0.0,-0.99975,0.0,0.02927]
[1780242751641,39.29,73544.85,0.0,-0.99975,0.0,0.02939]
[1780242756677,39.29,73544.93,0.0,-0.99975,0.0,0.02939]
[1780242763725,39.29,73545.22,0.0,-0.99975,0.0,0.02942]
[1780242770878,39.29,73545.0,0.0,-0.99975,0.0,0.0294]
[1780242778833,39.29,73545.06,0.0,-0.99975,0.0,0.0294]
[1780242785881,39.29,73545.05,0.0,-0.99975,0.0,0.0294]
[1780242791018,39.29,73545.42,0.0,-0.99975,0.0,0.02943]
[1780242796959,39.29,73545.05,0.0,-0.99975,0.0,0.0294]
[1780242801998,39.29,73544.41,0.0,-0.99975,0.0,0.02935]
[1780242807032,39.29,73539.87,0.0,-0.99975,0.0,0.02898]
[1780242812071,39.29,73539.4,0.0,-0.99976,0.0,0.02874]
[1780242817104,39.29,73539.18,0.0,-0.99976,0.0,0.02872]
[1780242822140,39.29,73538.69,0.0,-0.99976,0.0,0.02868]
[1780242830196,39.29,73538.46,0.0,-0.99976,0.0,0.02866]
[1780242839258,39.29,73538.26,0.0,-0.99976,0.0,0.02865]
[1780242844293,39.29,73539.47,0.0,-0.99976,0.0,0.02875]
[1780242850336,39.29,73542.88,0.0,-0.99975,0.0,0.02902]
[1780242860407,39.29,73544.93,0.0,-0.99975,0.0,0.02919]
[1780242866451,39.29,73544.91,0.0,-0.99975,0.0,0.02919]
[1780242871599,39.29,73544.96,0.0,-0.99975,0.0,0.029]
[1780242877528,39.29,73542.13,0.0,-0.99976,0.0,0.02877]
[1780242884575,39.29,73542.52,0.0,-0.99976,0.0,0.0288]
[1780242891739,39.29,73541.63,0.0,-0.99976,0.0,0.02872]
[1780242897666,39.29,73541.04,0.0,-0.99976,0.0,0.02868]
[1780242902702,39.29,73539.7,0.0,-0.99976,0.0,0.02857]
[1780242910758,39.29,73539.2,0.0,-0.99976,0.0,0.02853]
[1780242916800,39.29,73535.36,0.0,-0.99976,0.0,0.02822]
[1780242921950,39.29,73535.03,0.0,-0.99976,0.0,0.02819]
[1780242928883,39.29,73534.78,0.0,-0.99976,0.0,0.02817]
[1780242937947,39.29,73535.08,0.0,-0.99976,0.0,0.028]
[1780242945000,39.29,73535.41,0.0,-0.99976,0.0,0.02803]
[1780242952160,39.29,73534.36,0.0,-0.99976,0.0,0.02795]
[1780242958095,39.29,73534.36,0.0,-0.99976,0.0,0.02795]
[1780242964141,39.29,73535.02,0.0,-0.99976,0.0,0.028]
[1780242969177,39.29,73534.07,0.0,-0.99976,0.0,0.02792]
[1780242974211,39.29,73536.38,0.0,-0.99976,0.0,0.02811]
[1780242982267,39.29,73536.15,0.0,-0.99976,0.0,0.02809]
[1780242989322,39.29,73536.03,0.0,-0.99976,0.0,0.02808]
[1780242990324,39.29,73526.74,0.0,-0.99977,0.0,0.02735]
[1780242991330,39.29,73526.79,0.0,-0.99977,0.0,0.02716]
[1780242999386,39.29,73528.54,0.0,-0.99977,0.0,0.0273]
[1780243005429,39.29,73528.72,0.0,-0.99977,0.0,0.02731]
[1780243010465,39.29,73529.45,0.0,-0.99977,0.0,0.02737]
[1780243016506,39.29,73532.62,0.0,-0.99977,0.0,0.02762]
[1780243021541,39.29,73532.62,0.0,-0.99977,0.0,0.02762]
[1780243026576,39.29,73533.35,0.0,-0.99977,0.0,0.02767]
[1780243032943,39.29,73531.69,0.0,-0.99977,0.0,0.02754]
[1780243037655,39.29,73541.39,0.0,-0.99976,0.0,0.02831]
[1780243038660,39.29,73547.2,0.0,-0.99976,0.0,0.02878]
[1780243039667,39.29,73547.89,0.0,-0.99975,0.0,0.02884]
[1780243048730,39.29,73547.27,0.0,-0.99976,0.0,0.02879]
[1780243054772,39.29,73544.9,0.0,-0.99976,0.0,0.0284]
[1780243058806,39.29,73532.57,0.0,-0.99977,0.0,0.02742]
[1780243059812,39.29,73535.73,0.0,-0.99977,0.0,0.02767]
[1780243065855,39.29,73537.15,0.0,-0.99976,0.0,0.02778]
[1780243070894,39.29,73537.66,0.0,-0.99976,0.0,0.02782]
[1780243075928,39.29,73538.34,0.0,-0.99976,0.0,0.02788]
[1780243081970,39.29,73537.15,0.0,-0.99976,0.0,0.02778]
[1780243087006,39.29,73536.78,0.0,-0.99976,0.0,0.02775]
[1780243092046,39.29,73535.43,0.0,-0.99977,0.0,0.02765]
[1780243097085,39.29,73534.06,0.0,-0.99977,0.0,0.02754]
[1780243102120,39.29,73533.95,0.0,-0.99977,0.0,0.02753]
[1780243105142,39.29,73538.98,0.0,-0.99976,0.0,0.02793]
[1780243110176,39.29,73543.19,0.0,-0.99976,0.0,0.02826]
[1780243115213,39.29,73543.76,0.0,-0.99976,0.0,0.02811]
[1780243120249,39.29,73547.13,0.0,-0.99976,0.0,0.02839]
[1780243125283,39.29,73546.86,0.0,-0.99976,0.0,0.02836]
[1780243130319,39.29,73546.45,0.0,-0.99976,0.0,0.02833]
[1780243135354,39.29,73545.8,0.0,-0.99976,0.0,0.02828]
[1780243140388,39.29,73545.81,0.0,-0.99976,0.0,0.02828]
[1780243145424,39.29,73545.15,0.0,-0.99976,0.0,0.02823]
[1780243151466,39.29,73545.01,0.0,-0.99976,0.0,0.02821]
[1780243156501,39.29,73545.13,0.0,-0.99976,0.0,0.02822]
[1780243161537,39.29,73544.74,0.0,-0.99976,0.0,0.02819]
[1780243167580,39.29,73544.25,0.0,-0.99976,0.0,0.02815]
[1780243168587,39.29,73538.66,0.0,-0.99976,0.0,0.02771]
[1780243169593,39.29,73536.15,0.0,-0.99977,0.0,0.02751]
[1780243174628,39.29,73536.52,0.0,-0.99977,0.0,0.02735]
[1780243180670,39.29,73537.4,0.0,-0.99977,0.0,0.02742]
[1780243185705,39.29,73538.41,0.0,-0.99977,0.0,0.0275]
[1780243193763,39.29,73538.82,0.0,-0.99977,0.0,0.02753]
[1780243200812,39.29,73539.31,0.0,-0.99977,0.0,0.02757]
[1780243205846,39.29,73538.19,0.0,-0.99977,0.0,0.02748]
[1780243210881,39.29,73536.86,0.0,-0.99977,0.0,0.02738]
[1780243215917,39.29,73538.99,0.0,-0.99977,0.0,0.02754]
[1780243220953,39.29,73539.36,0.0,-0.99977,0.0,0.02757]
[1780243226995,39.29,73539.0,0.0,-0.99977,0.0,0.02755]
[1780243232030,39.29,73539.5,0.0,-0.99977,0.0,0.02739]
[1780243237068,39.29,73535.95,0.0,-0.99977,0.0,0.02712]
[1780243242101,39.29,73540.05,0.0,-0.99977,0.0,0.02744]
[1780243250158,39.29,73541.19,0.0,-0.99977,0.0,0.02753]
[1780243255193,39.29,73540.94,0.0,-0.99977,0.0,0.02751]
[1780243264571,39.29,73541.11,0.0,-0.99977,0.0,0.02752]
[1780243273321,39.29,73541.92,0.0,-0.99977,0.0,0.02758]
[1780243276339,39.29,73538.08,0.0,-0.99977,0.0,0.02728]
[1780243282382,39.29,73537.69,0.0,-0.99977,0.0,0.02725]
[1780243286409,39.29,73531.46,0.0,-0.99977,0.0,0.02677]
[1780243287416,39.29,73537.34,0.0,-0.99977,0.0,0.02723]
[1780243288424,39.29,73537.81,0.0,-0.99977,0.0,0.02726]
[1780243293459,39.29,73539.6,0.0,-0.99977,0.0,0.02721]
[1780243298493,39.29,73541.77,0.0,-0.99977,0.0,0.02738]
[1780243300508,39.29,73550.88,0.0,-0.99976,0.0,0.0281]
[1780243301514,39.29,73552.35,0.0,-0.99976,0.0,0.02822]
[1780243304851,39.29,73553.52,0.0,-0.99976,0.0,0.02831]
[1780243310577,39.29,73552.93,0.0,-0.99976,0.0,0.02827]
[1780243315613,39.29,73551.71,0.0,-0.99976,0.0,0.02817]
[1780243316621,39.29,73559.26,0.0,-0.99975,0.0,0.02878]
[1780243317627,39.29,73559.77,0.0,-0.99975,0.0,0.02882]
[1780243323671,39.29,73561.98,0.0,-0.99975,0.0,0.029]
[1780243326690,39.29,73567.24,0.0,-0.99975,0.0,0.02944]
[1780243331725,39.29,73572.76,0.0,-0.99974,0.0,0.0299]
[1780243333740,39.29,73579.54,0.0,-0.99974,0.0,0.03048]
[1780243338774,39.29,73583.97,0.0,-0.99974,0.0,0.03086]
[1780243343809,39.29,73585.81,0.0,-0.99973,0.0,0.03102]
[1780243348844,39.29,73585.1,0.0,-0.99973,0.0,0.03096]
[1780243353880,39.29,73585.8,0.0,-0.99974,0.0,0.03081]
[1780243358915,39.29,73588.87,0.0,-0.99973,0.0,0.03108]
[1780243365274,39.29,73589.45,0.0,-0.99973,0.0,0.03113]
[1780243370998,39.29,73589.2,0.0,-0.99973,0.0,0.03111]
[1780243377048,39.29,73589.46,0.0,-0.99973,0.0,0.03113]
[1780243378057,39.29,73581.05,0.0,-0.99974,0.0,0.0304]
[1780243379066,39.29,73583.49,0.0,-0.99974,0.0,0.03061]
[1780243384129,39.29,73583.54,0.0,-0.99974,0.0,0.03062]
[1780243389164,39.29,73581.55,0.0,-0.99974,0.0,0.03044]
[1780243394200,39.29,73582.91,0.0,-0.99974,0.0,0.03056]
[1780243399233,39.29,73581.87,0.0,-0.99974,0.0,0.03047]
[1780243404268,39.29,73579.81,0.0,-0.99974,0.0,0.03029]
[1780243409303,39.29,73578.77,0.0,-0.99974,0.0,0.03021]
[1780243415630,39.29,73578.36,0.0,-0.99974,0.0,0.02996]
[1780243423401,39.29,73578.25,0.0,-0.99974,0.0,0.02995]
[1780243428436,39.29,73578.92,0.0,-0.99974,0.0,0.03001]
[1780243433472,39.29,73580.57,0.0,-0.99974,0.0,0.03015]
[1780243443543,39.29,73584.46,0.0,-0.99974,0.0,0.03049]
[1780243448578,39.29,73581.44,0.0,-0.99974,0.0,0.03023]
[1780243453613,39.29,73581.11,0.0,-0.99974,0.0,0.0302]
[1780243460662,39.29,73580.97,0.0,-0.99974,0.0,0.03019]
[1780243465982,39.29,73579.46,0.0,-0.99974,0.0,0.03006]
[1780243472747,39.29,73578.01,0.0,-0.99975,0.0,0.02973]
[1780243480805,39.29,73579.33,0.0,-0.99974,0.0,0.02984]
[1780243486122,39.29,73576.03,0.0,-0.99975,0.0,0.02956]
[1780243491882,39.29,73575.48,0.0,-0.99975,0.0,0.02952]
[1780243499938,39.29,73574.61,0.0,-0.99975,0.0,0.02944]
[1780243506262,39.29,73574.75,0.0,-0.99975,0.0,0.02946]
[1780243512026,39.29,73578.54,0.0,-0.99975,0.0,0.02977]
[1780243517062,39.29,73576.79,0.0,-0.99975,0.0,0.02963]
[1780243520082,39.29,73585.35,0.0,-0.99974,0.0,0.03035]
[1780243521090,39.29,73590.87,0.0,-0.99974,0.0,0.03083]
[1780243522097,39.29,73591.07,0.0,-0.99974,0.0,0.03085]
[1780243527132,39.29,73593.18,0.0,-0.99973,0.0,0.03103]
[1780243532170,39.29,73599.22,0.0,-0.99973,0.0,0.03135]
[1780243538209,39.29,73599.65,0.0,-0.99973,0.0,0.03139]
[1780243543246,39.29,73600.43,0.0,-0.99973,0.0,0.03146]
[1780243545259,39.29,73601.15,0.0,-0.99973,0.0,0.03152]
[1780243552308,39.29,73600.31,0.0,-0.99973,0.0,0.03145]
[1780243557344,39.29,73602.8,0.0,-0.99973,0.0,0.03167]
[1780243562379,39.29,73601.71,0.0,-0.99973,0.0,0.03157]
[1780243569440,39.29,73601.61,0.0,-0.99973,0.0,0.03156]
[1780243574476,39.29,73602.35,0.0,-0.99973,0.0,0.03163]
[1780243582532,39.3,73602.42,0.0,-0.99973,0.0,0.03167]
[1780243585565,39.34,73607.43,0.0,-0.99972,0.0,0.03257]
[1780243593622,39.47,73609.76,0.0,-0.99971,0.0,0.03382]
[1780243594628,39.47,73604.63,0.0,-0.99971,0.0,0.03337]
[1780243596895,39.48,73596.17,0.0,-0.99972,0.0,0.03266]
[1780243602684,39.5,73599.2,0.0,-0.99971,0.0,0.03317]
[1780243615773,39.55,73599.85,0.0,-0.99971,0.0,0.03371]
[1780243621819,39.57,73601.21,0.0,-0.99971,0.0,0.03405]
[1780243627106,39.59,73600.21,0.0,-0.9997,0.0,0.03414]
[1780243634906,39.61,73600.21,0.0,-0.9997,0.0,0.03443]
[1780243641958,39.64,73600.21,0.0,-0.9997,0.0,0.03468]
[1780243646994,39.65,73603.7,0.0,-0.9997,0.0,0.03519]
[1780243651022,39.67,73608.46,0.0,-0.99969,0.0,0.03555]
[1780243657065,39.69,73610.7,0.0,-0.99969,0.0,0.03597]
[1780243662100,39.7,73611.39,0.0,-0.99969,0.0,0.03621]
[1780243667136,39.72,73610.99,0.0,-0.99968,0.0,0.03633]
[1780243672171,39.73,73611.76,0.0,-0.99968,0.0,0.03658]
[1780243675192,39.74,73619.41,0.0,-0.99967,0.0,0.03745]
[1780243676199,39.74,73618.92,0.0,-0.99967,0.0,0.03744]
[1780243681234,39.76,73619.96,0.0,-0.99967,0.0,0.03769]
[1780243685267,39.77,73614.17,0.0,-0.99968,0.0,0.03722]
[1780243687276,39.78,73609.93,0.0,-0.99968,0.0,0.03685]
[1780243692312,39.79,73610.42,0.0,-0.99968,0.0,0.03707]
[1780243697599,39.81,73610.64,0.0,-0.99968,0.0,0.03728]
[1780243700375,39.81,73604.51,0.0,-0.99968,0.0,0.03672]
[1780243701383,39.82,73602.62,0.0,-0.99968,0.0,0.03657]
[1780243705408,39.83,73596.7,0.0,-0.99969,0.0,0.03611]
[1780243710442,39.85,73591.86,0.0,-0.99969,0.0,0.0358]
[1780243715477,39.86,73590.83,0.0,-0.99969,0.0,0.03564]
[1780243720512,39.88,73590.12,0.0,-0.99969,0.0,0.03574]
[1780243725548,39.89,73592.43,0.0,-0.99969,0.0,0.03613]
[1780243731590,39.91,73590.09,0.0,-0.99969,0.0,0.0361]
[1780243736625,39.93,73589.13,0.0,-0.99969,0.0,0.03617]
[1780243741660,39.95,73587.33,0.0,-0.99969,0.0,0.03619]
[1780243746695,39.96,73586.61,0.0,-0.99968,0.0,0.03629]
[1780243751730,39.98,73585.78,0.0,-0.99968,0.0,0.03637]
[1780243756767,39.99,73586.16,0.0,-0.99968,0.0,0.03656]
[1780243762808,40.01,73586.91,0.0,-0.99968,0.0,0.03683]
[1780243768092,40.03,73585.64,0.0,-0.99968,0.0,0.03686]
[1780243773888,40.04,73584.12,0.0,-0.99968,0.0,0.03664]
[1780243778922,40.06,73584.15,0.0,-0.99968,0.0,0.0368]
[1780243783958,40.07,73584.18,0.0,-0.99968,0.0,0.03696]
[1780243788992,40.09,73585.15,0.0,-0.99968,0.0,0.03721]
[1780243794032,40.1,73582.54,0.0,-0.99968,0.0,0.0371]
[1780243799067,40.11,73582.38,0.0,-0.99968,0.0,0.03724]
[1780243806118,40.13,73582.58,0.0,-0.99967,0.0,0.03748]
[1780243812160,40.15,73582.39,0.0,-0.99967,0.0,0.03764]
[1780243818447,40.17,73582.13,0.0,-0.99967,0.0,0.03779]
[1780243825251,40.19,73582.68,0.0,-0.99967,0.0,0.03806]
[1780243836329,40.22,73582.2,0.0,-0.99967,0.0,0.03808]
[1780243842372,40.24,73582.07,0.0,-0.99967,0.0,0.0383]
[1780243847409,40.26,73581.18,0.0,-0.99966,0.0,0.03841]
[1780243849425,40.26,73573.96,0.0,-0.99967,0.0,0.03774]
[1780243851439,40.27,73572.07,0.0,-0.99967,0.0,0.03763]
[1780243857479,40.29,73572.5,0.0,-0.99967,0.0,0.03793]
[1780243862514,40.31,73572.72,0.0,-0.99967,0.0,0.03816]
[1780243867549,40.33,73572.46,0.0,-0.99966,0.0,0.03835]
[1780243872585,40.35,73573.19,0.0,-0.99966,0.0,0.03864]
[1780243877619,40.37,73573.7,0.0,-0.99966,0.0,0.0389]
[1780243882654,40.39,73575.81,0.0,-0.99966,0.0,0.03934]
[1780243887690,40.41,73576.37,0.0,-0.99965,0.0,0.03963]
[1780243892725,40.43,73577.06,0.0,-0.99965,0.0,0.03968]
[1780243899009,40.46,73577.82,0.0,-0.99965,0.0,0.04009]
[1780243906825,40.49,73577.82,0.0,-0.99964,0.0,0.04042]
[1780243913875,40.52,73578.36,0.0,-0.99964,0.0,0.04085]
[1780243919149,40.54,73578.91,0.0,-0.99964,0.0,0.04114]
[1780243924951,40.57,73579.03,0.0,-0.99963,0.0,0.04155]
[1780243929986,40.6,73577.3,0.0,-0.99963,0.0,0.04171]
[1780243936030,40.64,73577.78,0.0,-0.99963,0.0,0.04219]
[1780243949362,40.72,73577.91,0.0,-0.99962,0.0,0.04313]
[1780243955162,40.75,73577.76,0.0,-0.99962,0.0,0.04327]
[1780243960197,40.78,73578.06,0.0,-0.99961,0.0,0.04367]
[1780243965233,40.81,73576.95,0.0,-0.99961,0.0,0.0439]
[1780243970268,40.84,73574.46,0.0,-0.99961,0.0,0.04398]
[1780243975303,40.87,73574.93,0.0,-0.99961,0.0,0.0444]
[1780243980339,40.9,73574.79,0.0,-0.9996,0.0,0.04475]
[1780243984365,40.93,73568.74,0.0,-0.99961,0.0,0.04434]
[1780243989400,40.96,73568.12,0.0,-0.9996,0.0,0.04463]
[1780243994436,40.99,73564.48,0.0,-0.99961,0.0,0.04457]
[1780243998463,41.01,73558.53,0.0,-0.99961,0.0,0.04417]
[1780244003497,41.04,73557.51,0.0,-0.99961,0.0,0.04442]
[1780244009540,41.08,73553.75,0.0,-0.99961,0.0,0.04442]
[1780244014576,41.16,73549.62,0.0,-0.9996,0.0,0.04467]
[1780244019612,41.19,73537.95,0.0,-0.99961,0.0,0.04368]
[1780244020618,41.25,73531.75,0.0,-0.99961,0.0,0.04368]
[1780244021624,41.31,73530.04,0.0,-0.99961,0.0,0.0442]
[1780244026661,41.55,73530.23,0.0,-0.99958,0.0,0.04725]
[1780244031695,41.58,73531.07,0.0,-0.99957,0.0,0.04773]
[1780244036731,41.61,73532.66,0.0,-0.99957,0.0,0.04832]
[1780244042772,41.65,73533.84,0.0,-0.99956,0.0,0.04893]
[1780244047809,41.68,73534.62,0.0,-0.99956,0.0,0.04943]
[1780244050063,41.7,73529.58,0.0,-0.99956,0.0,0.04902]
[1780244051839,41.7,73524.39,0.0,-0.99957,0.0,0.04845]
[1780244052846,41.71,73515.74,0.0,-0.99958,0.0,0.04746]
[1780244053854,41.77,73515.83,0.0,-0.99957,0.0,0.04823]
[1780244058888,41.85,73518.71,0.0,-0.99956,0.0,0.04968]
[1780244063923,41.88,73520.05,0.0,-0.99955,0.0,0.05025]
[1780244068958,41.96,73520.19,0.0,-0.99954,0.0,0.05138]
[1780244074029,42.26,73517.06,0.0,-0.99951,0.0,0.05473]
[1780244076021,42.33,73510.08,0.0,-0.99951,0.0,0.05477]
[1780244083065,42.37,73512.22,0.0,-0.9995,0.0,0.05567]
[1780244088100,42.51,73514.24,0.0,-0.99948,0.0,0.05793]
[1780244093135,42.54,73516.35,0.0,-0.99947,0.0,0.05868]
[1780244099177,42.58,73517.47,0.0,-0.99946,0.0,0.05938]
[1780244103206,42.6,73509.9,0.0,-0.99947,0.0,0.05863]
[1780244105220,42.67,73514.39,0.0,-0.99945,0.0,0.06027]
[1780244110490,42.7,73519.06,0.0,-0.99944,0.0,0.06143]
[1780244116298,42.73,73519.18,0.0,-0.99944,0.0,0.062]
[1780244121333,42.76,73518.89,0.0,-0.99943,0.0,0.06242]
[1780244126367,42.79,73520.99,0.0,-0.99942,0.0,0.06321]
[1780244131403,42.82,73521.42,0.0,-0.99942,0.0,0.06336]
[1780244138453,42.86,73522.64,0.0,-0.99941,0.0,0.06421]
[1780244145501,42.91,73523.95,0.0,-0.9994,0.0,0.06509]
[1780244150536,42.94,73524.75,0.0,-0.9994,0.0,0.0657]
[1780244155572,42.97,73523.95,0.0,-0.99939,0.0,0.06605]
[1780244160607,43.0,73523.48,0.0,-0.99939,0.0,0.06646]
[1780244163633,43.01,73529.14,0.0,-0.99938,0.0,0.06768]
[1780244164638,43.02,73535.27,0.0,-0.99937,0.0,0.06879]
[1780244165641,43.03,73525.03,0.0,-0.99938,0.0,0.0672]
[1780244166649,43.03,73524.65,0.0,-0.99938,0.0,0.06724]
[1780244171684,43.06,73524.74,0.0,-0.99938,0.0,0.06775]
[1780244174706,43.08,73518.7,0.0,-0.99938,0.0,0.06706]
[1780244177727,43.1,73512.78,0.0,-0.99939,0.0,0.06639]
[1780244182761,43.13,73508.16,0.0,-0.99939,0.0,0.06614]
[1780244186789,43.15,73502.95,0.0,-0.9994,0.0,0.06569]
[1780244191825,43.18,73498.36,0.0,-0.9994,0.0,0.06504]
[1780244196860,43.21,73508.48,0.0,-0.99938,0.0,0.06714]
[1780244197866,43.22,73509.93,0.0,-0.99938,0.0,0.06748]
[1780244202902,43.25,73512.51,0.0,-0.99937,0.0,0.06839]
[1780244207939,43.28,73509.19,0.0,-0.99937,0.0,0.06834]
[1780244208948,43.28,73503.71,0.0,-0.99938,0.0,0.06754]
[1780244213981,43.31,73507.68,0.0,-0.99937,0.0,0.06869]
[1780244219020,43.34,73510.37,0.0,-0.99936,0.0,0.06963]
[1780244223047,43.37,73516.99,0.0,-0.99934,0.0,0.07115]
[1780244224054,43.37,73518.35,0.0,-0.99934,0.0,0.07149]
[1780244230098,43.41,73519.5,0.0,-0.99933,0.0,0.0723]
[1780244233118,43.43,73514.25,0.0,-0.99934,0.0,0.07171]
[1780244234124,43.43,73514.49,0.0,-0.99934,0.0,0.07185]
[1780244239162,43.52,73514.31,0.0,-0.99932,0.0,0.07337]
[1780244244197,43.55,73514.9,0.0,-0.99932,0.0,0.07389]
[1780244249234,43.8,73517.83,0.0,-0.99927,0.0,0.07888]
[1780244254267,43.93,73520.23,0.0,-0.99924,0.0,0.08139]
[1780244261564,43.97,73521.11,0.0,-0.99923,0.0,0.08235]
[1780244271635,44.03,73523.34,0.0,-0.99921,0.0,0.08392]
[1780244277428,44.07,73522.82,0.0,-0.99921,0.0,0.08451]
[1780244286492,44.12,73523.06,0.0,-0.9992,0.0,0.0856]
[1780244291774,44.15,73523.3,0.0,-0.99919,0.0,0.08623]
[1780244300587,44.21,73523.3,0.0,-0.99918,0.0,0.08729]
[1780244305628,44.24,73523.6,0.0,-0.99917,0.0,0.08794]
[1780244311915,44.27,73525.63,0.0,-0.99917,0.0,0.08855]
[1780244317712,44.31,73525.66,0.0,-0.99916,0.0,0.08928]
[1780244322755,44.34,73525.58,0.0,-0.99915,0.0,0.08986]
[1780244324768,44.35,73518.4,0.0,-0.99917,0.0,0.08863]
[1780244325775,44.36,73510.4,0.0,-0.99918,0.0,0.08714]
[1780244326781,44.36,73508.99,0.0,-0.99918,0.0,0.08697]
[1780244332054,44.61,73506.31,0.0,-0.99914,0.0,0.09127]
[1780244338866,44.7,73502.4,0.0,-0.99913,0.0,0.09239]
[1780244340879,44.71,73497.13,0.0,-0.99914,0.0,0.09154]
[1780244345914,44.74,73495.21,0.0,-0.99913,0.0,0.09174]
[1780244352197,44.78,73494.33,0.0,-0.99913,0.0,0.09229]
[1780244361019,44.83,73492.79,0.0,-0.99912,0.0,0.09307]
[1780244368078,44.88,73491.89,0.0,-0.99911,0.0,0.09374]
[1780244373113,44.91,73490.91,0.0,-0.99911,0.0,0.0936]
[1780244374121,44.91,73498.56,0.0,-0.9991,0.0,0.09536]
[1780244375128,44.92,73499.71,0.0,-0.99909,0.0,0.09573]
[1780244380162,45.0,73499.2,0.0,-0.99908,0.0,0.09737]
[1780244385197,45.03,73498.26,0.0,-0.99907,0.0,0.09779]
[1780244390232,45.06,73496.79,0.0,-0.99907,0.0,0.09811]
[1780244395269,45.09,73495.76,0.0,-0.99906,0.0,0.09852]
[1780244401310,45.13,73494.5,0.0,-0.99906,0.0,0.099]
[1780244407352,45.16,73494.51,0.0,-0.99905,0.0,0.09977]
[1780244412615,45.2,73494.77,0.0,-0.99904,0.0,0.10061]
[1780244418429,45.23,73493.79,0.0,-0.99904,0.0,0.10116]
[1780244423464,45.26,73493.16,0.0,-0.99903,0.0,0.10167]
[1780244428499,45.29,73489.01,0.0,-0.99903,0.0,0.10139]
[1780244433535,45.32,73492.86,0.0,-0.99902,0.0,0.10233]
[1780244438569,45.35,73492.98,0.0,-0.99902,0.0,0.10301]
[1780244442834,45.38,73502.06,0.0,-0.99899,0.0,0.10563]
[1780244444614,45.39,73503.64,0.0,-0.99898,0.0,0.10627]
[1780244451660,45.43,73504.95,0.0,-0.99897,0.0,0.10752]
[1780244456696,45.46,73509.4,0.0,-0.99895,0.0,0.10926]
[1780244460723,45.49,73516.58,0.0,-0.99893,0.0,0.11155]
[1780244465759,45.52,73518.41,0.0,-0.99892,0.0,0.11269]
[1780244473048,45.56,73519.67,0.0,-0.9989,0.0,0.11399]
[1780244479856,45.6,73522.03,0.0,-0.99889,0.0,0.11557]
[1780244486906,45.64,73523.02,0.0,-0.99887,0.0,0.11683]
[1780244493188,45.68,73524.23,0.0,-0.99887,0.0,0.11735]
[1780244499996,45.72,73524.23,0.0,-0.99886,0.0,0.11837]
[1780244504024,45.74,73529.67,0.0,-0.99883,0.0,0.12035]
[1780244506039,45.76,73530.72,0.0,-0.99883,0.0,0.12092]
[1780244511077,45.79,73529.34,0.0,-0.99882,0.0,0.1213]
[1780244512080,45.79,73523.44,0.0,-0.99884,0.0,0.11991]
[1780244514095,45.8,73521.64,0.0,-0.99884,0.0,0.11974]
[1780244519130,45.83,73519.03,0.0,-0.99884,0.0,0.1198]
[1780244520137,45.84,73513.33,0.0,-0.99885,0.0,0.11848]
[1780244521145,45.85,73507.57,0.0,-0.99887,0.0,0.11716]
[1780244522151,45.85,73503.29,0.0,-0.99888,0.0,0.11623]
[1780244524166,45.86,73501.09,0.0,-0.99888,0.0,0.11596]
[1780244529200,45.89,73496.09,0.0,-0.99889,0.0,0.11542]
[1780244533480,45.92,73467.39,0.0,-0.99895,0.0,0.109]
[1780244534249,45.92,73467.64,0.0,-0.99895,0.0,0.1092]
[1780244535254,45.98,73458.95,0.0,-0.99896,0.0,0.10848]
[1780244536260,46.04,73455.99,0.0,-0.99895,0.0,0.10912]
[1780244537268,46.1,73441.44,0.0,-0.99897,0.0,0.10704]
[1780244538278,46.16,73442.82,0.0,-0.99896,0.0,0.10869]
[1780244539283,46.22,73450.73,0.0,-0.99892,0.0,0.11192]
[1780244540288,46.28,73454.19,0.0,-0.9989,0.0,0.11413]
[1780244545326,46.58,73453.81,0.0,-0.99883,0.0,0.12109]
[1780244550361,46.66,73455.58,0.0,-0.9988,0.0,0.12358]
[1780244553622,46.68,73465.01,0.0,-0.99877,0.0,0.12597]
[1780244557409,46.7,73474.9,0.0,-0.99874,0.0,0.12907]
[1780244558417,46.71,73477.7,0.0,-0.99873,0.0,0.12999]
[1780244561438,46.73,73482.32,0.0,-0.99871,0.0,0.13171]
[1780244566473,46.76,73482.03,0.0,-0.9987,0.0,0.13241]
[1780244571515,46.79,73482.25,0.0,-0.9987,0.0,0.13325]
[1780244576551,46.82,73477.13,0.0,-0.9987,0.0,0.13276]
[1780244578567,46.83,73470.8,0.0,-0.99872,0.0,0.13117]
[1780244581588,46.85,73465.14,0.0,-0.99873,0.0,0.13023]
[1780244583833,46.86,73474.27,0.0,-0.9987,0.0,0.13305]
[1780244584609,46.87,73474.1,0.0,-0.9987,0.0,0.13316]
[1780244588637,46.89,73464.46,0.0,-0.99872,0.0,0.13097]
[1780244589644,46.9,73457.72,0.0,-0.99874,0.0,0.12944]
[1780244590651,46.9,73449.47,0.0,-0.99876,0.0,0.12722]
[1780244591658,47.02,73443.5,0.0,-0.99874,0.0,0.12861]
[1780244593903,47.08,73448.95,0.0,-0.99871,0.0,0.13174]
[1780244599716,47.12,73448.63,0.0,-0.9987,0.0,0.13258]
[1780244604753,47.15,73449.54,0.0,-0.99869,0.0,0.1336]
[1780244607771,47.17,73455.59,0.0,-0.99867,0.0,0.13575]
[1780244612808,47.2,73456.92,0.0,-0.99866,0.0,0.13618]
[1780244618850,47.23,73457.21,0.0,-0.99865,0.0,0.1372]
[1780244624135,47.26,73461.01,0.0,-0.99863,0.0,0.13908]
[1780244629928,47.3,73462.32,0.0,-0.99862,0.0,0.14041]
[1780244631940,47.31,73471.23,0.0,-0.99859,0.0,0.14333]
[1780244636976,47.34,73472.78,0.0,-0.99857,0.0,0.14461]
[1780244642011,47.37,73473.9,0.0,-0.99856,0.0,0.14576]
[1780244647047,47.4,73471.38,0.0,-0.99856,0.0,0.14583]
[1780244651074,47.43,73464.56,0.0,-0.99857,0.0,0.14447]
[1780244652085,47.43,73465.53,0.0,-0.99857,0.0,0.14492]
[1780244656112,47.46,73454.03,0.0,-0.9986,0.0,0.1422]
[1780244657118,47.46,73451.97,0.0,-0.9986,0.0,0.14176]
[1780244662155,47.49,73453.19,0.0,-0.99859,0.0,0.14292]
[1780244663161,47.5,73460.76,0.0,-0.99856,0.0,0.14531]
[1780244664167,47.5,73461.44,0.0,-0.99856,0.0,0.14568]
[1780244669202,47.53,73464.87,0.0,-0.99854,0.0,0.14753]
[1780244674239,47.56,73464.29,0.0,-0.99854,0.0,0.1474]
[1780244679274,47.59,73464.6,0.0,-0.99853,0.0,0.14832]
[1780244684330,47.62,73464.27,0.0,-0.99852,0.0,0.14906]
[1780244689365,47.65,73465.57,0.0,-0.99851,0.0,0.15029]
[1780244694641,47.68,73473.4,0.0,-0.99847,0.0,0.15354]
[1780244696414,47.7,73473.75,0.0,-0.99847,0.0,0.15399]
[1780244701449,47.73,73473.34,0.0,-0.99846,0.0,0.15472]
[1780244706484,47.76,73472.35,0.0,-0.99846,0.0,0.15526]
[1780244707492,47.76,73466.28,0.0,-0.99847,0.0,0.15355]
[1780244708499,47.77,73466.26,0.0,-0.99847,0.0,0.15371]
[1780244712528,47.79,73459.22,0.0,-0.99849,0.0,0.15222]
[1780244714786,47.81,73446.62,0.0,-0.99852,0.0,0.14889]
[1780244716555,47.82,73444.7,0.0,-0.99853,0.0,0.14848]
[1780244719577,47.83,73438.03,0.0,-0.99855,0.0,0.14699]
[1780244724855,48.14,73428.03,0.0,-0.99849,0.0,0.15237]
[1780244730664,48.38,73427.26,0.0,-0.99841,0.0,0.15905]
[1780244732679,48.45,73417.44,0.0,-0.99843,0.0,0.15702]
[1780244733685,48.51,73416.25,0.0,-0.99842,0.0,0.15835]
[1780244734926,48.62,73419.59,0.0,-0.99837,0.0,0.16284]
[1780244736706,48.68,73432.87,0.0,-0.9983,0.0,0.16892]
[1780244737713,48.69,73436.0,0.0,-0.99829,0.0,0.17014]
[1780244740734,48.71,73440.67,0.0,-0.99827,0.0,0.17243]
[1780244742748,48.73,73445.59,0.0,-0.99824,0.0,0.17446]
[1780244747784,48.76,73451.08,0.0,-0.99821,0.0,0.17727]
[1780244753826,48.79,73454.45,0.0,-0.99819,0.0,0.17956]
[1780244758861,48.82,73453.99,0.0,-0.99818,0.0,0.18034]
[1780244763904,48.85,73445.78,0.0,-0.9982,0.0,0.17842]
[1780244767934,48.88,73440.38,0.0,-0.99821,0.0,0.17731]
[1780244769945,48.89,73428.98,0.0,-0.99825,0.0,0.17379]
[1780244775209,48.92,73434.85,0.0,-0.99822,0.0,0.17671]
[1780244781024,48.95,73436.84,0.0,-0.9982,0.0,0.17851]
[1780244786061,48.98,73435.19,0.0,-0.99819,0.0,0.17887]
[1780244791096,49.01,73441.15,0.0,-0.99817,0.0,0.18096]
[1780244795365,49.04,73446.52,0.0,-0.99814,0.0,0.1836]
[1780244799151,49.06,73451.83,0.0,-0.99811,0.0,0.18626]
[1780244804186,49.09,73453.76,0.0,-0.99809,0.0,0.18792]
[1780244809222,49.12,73453.69,0.0,-0.99808,0.0,0.18886]
[1780244812243,49.14,73460.9,0.0,-0.99805,0.0,0.19207]
[1780244813249,49.14,73466.71,0.0,-0.99802,0.0,0.19441]
[1780244814259,49.15,73469.86,0.0,-0.99801,0.0,0.19578]
[1780244819293,49.18,73471.55,0.0,-0.99799,0.0,0.19742]
[1780244824328,49.21,73473.78,0.0,-0.99797,0.0,0.19926]
[1780244830369,49.25,73473.16,0.0,-0.99796,0.0,0.20024]
[1780244833390,49.26,73479.14,0.0,-0.99792,0.0,0.20313]
[1780244834398,49.27,73479.47,0.0,-0.99792,0.0,0.20347]
[1780244840439,49.31,73479.73,0.0,-0.9979,0.0,0.2048]
[1780244845475,49.34,73479.35,0.0,-0.99789,0.0,0.20568]
[1780244850509,49.37,73478.12,0.0,-0.99789,0.0,0.20623]
[1780244855545,49.56,73478.24,0.0,-0.99782,0.0,0.21185]
[1780244862594,49.97,73478.19,0.0,-0.99765,0.0,0.22671]
[1780244869642,50.23,73477.9,0.0,-0.99755,0.0,0.23604]
[1780244874678,50.26,73477.79,0.0,-0.99753,0.0,0.23712]
[1780244879713,50.29,73477.3,0.0,-0.99752,0.0,0.23803]
[1780244884752,50.32,73477.31,0.0,-0.99751,0.0,0.23917]
[1780244889784,50.4,73479.35,0.0,-0.99746,1e-05,0.24323]
[1780244894819,50.43,73478.77,0.0,-0.99745,1e-05,0.24412]
[1780244899854,50.46,73478.21,0.0,-0.99744,1e-05,0.24502]
[1780244906131,50.5,73478.15,0.0,-0.99743,1e-05,0.2466]
[1780244913953,50.55,73477.22,0.0,-0.99742,1e-05,0.24686]
[1780244921002,50.59,73477.32,0.0,-0.9974,1e-05,0.24852]
[1780244926271,50.62,73477.62,0.0,-0.99739,1e-05,0.24982]
[1780244936342,50.68,73477.71,0.0,-0.99736,1e-05,0.25219]
[1780244942150,50.72,73477.31,0.0,-0.99734,1e-05,0.25341]
[1780244948193,50.76,73477.94,0.0,-0.99733,1e-05,0.25511]
[1780244954234,50.79,73477.91,0.0,-0.99731,1e-05,0.25651]
[1780244962291,50.84,73477.69,0.0,-0.99729,1e-05,0.2583]
[1780244968332,50.87,73478.63,0.0,-0.99727,1e-05,0.26017]
[1780244973367,50.9,73478.93,0.0,-0.99726,1e-05,0.26027]
[1780244976621,50.92,73487.39,0.0,-0.99721,1e-05,0.26493]
[1780244978401,51.04,73487.06,0.0,-0.99716,1e-05,0.26959]
[1780244983438,51.18,73491.08,0.0,-0.99707,1e-05,0.27714]
[1780244984449,51.18,73502.85,0.0,-0.997,1e-05,0.28317]
[1780244985452,51.24,73503.79,0.0,-0.99696,1e-05,0.28614]
[1780244989479,51.48,73509.52,0.0,-0.99681,1e-05,0.29927]
[1780244994515,51.78,73508.24,0.0,-0.99666,1e-05,0.3117]
[1780244999550,52.08,73503.81,0.0,-0.99653,1e-05,0.3227]
[1780245002570,52.09,73493.33,0.0,-0.99658,1e-05,0.31783]
[1780245003577,52.1,73492.65,0.0,-0.99659,1e-05,0.31774]
[1780245008612,52.13,73490.27,0.0,-0.99658,1e-05,0.31781]
[1780245013647,52.16,73487.4,0.0,-0.99659,1e-05,0.31761]
[1780245018684,52.19,73491.3,0.0,-0.99655,1e-05,0.32107]
[1780245023717,52.22,73492.56,0.0,-0.99652,1e-05,0.32311]
[1780245028753,52.25,73492.74,0.0,-0.9965,1e-05,0.32457]
[1780245033788,52.28,73489.94,0.0,-0.99652,1e-05,0.32296]
[1780245039832,52.32,73490.41,0.0,-0.9965,1e-05,0.32485]
[1780245044867,52.35,73490.79,0.0,-0.99648,1e-05,0.32642]
[1780245049902,52.38,73491.09,0.0,-0.99646,1e-05,0.32796]
[1780245054936,52.41,73489.46,0.0,-0.99646,1e-05,0.32843]
[1780245060985,52.44,73489.23,0.0,-0.99644,1e-05,0.32995]
[1780245061989,52.45,73460.89,0.0,-0.99662,1e-05,0.31488]
[1780245062997,52.45,73449.86,0.0,-0.99668,1e-05,0.30933]
[1780245064003,52.46,73449.39,0.0,-0.99668,1e-05,0.30935]
[1780245070047,52.5,73446.91,0.0,-0.99668,1e-05,0.30963]
[1780245075083,52.53,73447.81,0.0,-0.99666,1e-05,0.31141]
[1780245080116,52.56,73447.03,0.0,-0.99665,1e-05,0.31232]
[1780245082130,52.57,73439.11,0.0,-0.99669,1e-05,0.3087]
[1780245084143,52.59,73438.92,0.0,-0.99668,1e-05,0.30939]
[1780245089178,52.62,73438.64,0.0,-0.99667,1e-05,0.31056]
[1780245094213,52.64,73436.26,0.0,-0.99668,1e-05,0.30922]
[1780245099249,52.67,73434.8,0.0,-0.99667,1e-05,0.30977]
[1780245104283,52.7,73435.15,0.0,-0.99666,1e-05,0.31126]
[1780245107545,52.72,73450.74,0.0,-0.99655,1e-05,0.32031]
[1780245108317,52.73,73450.39,0.0,-0.99655,1e-05,0.32039]
[1780245113352,52.76,73448.95,0.0,-0.99654,1e-05,0.32096]
[1780245118387,52.79,73448.6,0.0,-0.99653,1e-05,0.32211]
[1780245124430,52.82,73446.98,0.0,-0.99652,1e-05,0.32285]
[1780245129465,52.85,73446.78,0.0,-0.9965,1e-05,0.32409]
[1780245134500,52.88,73447.05,0.0,-0.99649,1e-05,0.32559]
[1780245139535,52.91,73437.65,0.0,-0.99653,1e-05,0.32186]
[1780245144570,52.94,73435.85,0.0,-0.99652,1e-05,0.32224]
[1780245149606,52.97,73436.1,0.0,-0.99651,1e-05,0.32371]
[1780245153637,53.0,73441.38,0.0,-0.99648,1e-05,0.32619]
[1780245158671,53.03,73441.03,0.0,-0.99646,1e-05,0.32735]
[1780245163706,53.06,73440.83,0.0,-0.99645,1e-05,0.32859]
[1780245165721,53.07,73433.75,0.0,-0.99649,1e-05,0.32529]
[1780245166727,53.08,73427.33,0.0,-0.99652,1e-05,0.32211]
[1780245167733,53.08,73425.32,0.0,-0.99653,1e-05,0.3213]
[1780245172769,53.11,73427.78,0.0,-0.9965,1e-05,0.32396]
[1780245173777,53.12,73420.5,0.0,-0.99654,1e-05,0.32033]
[1780245174784,53.12,73416.5,0.0,-0.99657,1e-05,0.31847]
[1780245176798,53.14,73415.87,0.0,-0.99656,1e-05,0.31866]
[1780245181832,53.22,73417.08,0.0,-0.99651,1e-05,0.32301]
[1780245184853,53.24,73410.42,0.0,-0.99655,1e-05,0.32025]
[1780245185861,53.3,73407.77,0.0,-0.99653,1e-05,0.32147]
[1780245188117,53.42,73400.08,0.0,-0.99652,1e-05,0.32264]
[1780245189892,53.53,73397.61,0.0,-0.99647,1e-05,0.32661]
[1780245190900,53.59,73403.65,0.0,-0.9964,1e-05,0.33254]
[1780245191906,53.65,73408.23,0.0,-0.99633,1e-05,0.33776]
[1780245192913,53.66,73414.73,0.0,-0.99629,1e-05,0.34164]
[1780245193922,53.67,73414.65,0.0,-0.99628,1e-05,0.34187]
[1780245198186,53.69,73404.89,0.0,-0.99634,1e-05,0.33755]
[1780245199966,53.7,73401.55,0.0,-0.99635,1e-05,0.33626]
[1780245200973,53.76,73391.7,0.0,-0.99638,1e-05,0.33356]
[1780245201980,53.82,73393.77,0.0,-0.99634,1e-05,0.33738]
[1780245207015,54.06,73394.43,0.0,-0.9962,1e-05,0.34894]
[1780245212053,54.15,73395.67,0.0,-0.99616,1e-05,0.35197]
[1780245217087,54.28,73390.61,0.0,-0.99612,1e-05,0.35548]
[1780245218337,54.35,73383.25,0.0,-0.99613,1e-05,0.35434]
[1780245221116,54.47,73370.93,0.0,-0.99615,1e-05,0.35288]
[1780245222123,54.53,73366.57,0.0,-0.99614,1e-05,0.35317]
[1780245223132,54.59,73373.62,0.0,-0.99606,1e-05,0.35996]
[1780245224137,54.65,73373.33,0.0,-0.99603,1e-05,0.36259]
[1780245228411,54.94,73367.88,0.0,-0.99589,1e-05,0.37353]
[1780245234241,55.24,73364.76,0.0,-0.99574,1e-05,0.38603]
[1780245235234,55.3,73345.14,0.0,-0.99585,1e-05,0.37721]
[1780245236243,55.36,73326.87,0.0,-0.99594,1e-05,0.36936]
[1780245237248,55.42,73317.42,0.0,-0.99597,1e-05,0.3667]
[1780245238493,55.48,73364.0,0.0,-0.9956,1e-05,0.39726]
[1780245239265,55.54,73364.87,0.0,-0.99556,1e-05,0.40075]
[1780245240270,55.54,73378.93,0.0,-0.99545,1e-05,0.40983]
[1780245241279,55.55,73386.57,0.0,-0.99538,1e-05,0.41497]
[1780245242283,55.56,73370.9,0.0,-0.9955,1e-05,0.40539]
[1780245243296,55.56,73367.56,0.0,-0.99552,1e-05,0.40361]
[1780245247338,55.59,73377.8,0.0,-0.99543,1e-05,0.41124]
[1780245248586,55.6,73361.85,0.0,-0.99554,1e-05,0.40187]
[1780245250354,55.6,73359.42,0.0,-0.99556,1e-05,0.40066]
[1780245252367,55.72,73355.88,0.0,-0.99551,1e-05,0.40439]
[1780245254384,55.79,73364.11,0.0,-0.99541,1e-05,0.41284]
[1780245255397,55.79,73367.77,0.0,-0.99537,1e-05,0.41546]
[1780245256398,55.8,73373.16,0.0,-0.99533,1e-05,0.41921]
[1780245257404,55.81,73368.15,0.0,-0.99536,1e-05,0.41632]
[1780245258657,55.82,73350.53,0.0,-0.99549,1e-05,0.40584]
[1780245260426,55.88,73348.46,0.0,-0.99547,1e-05,0.40752]
[1780245265468,56.17,73352.43,0.0,-0.99525,1e-05,0.42511]
[1780245270499,56.21,73350.82,0.0,-0.99524,1e-05,0.42592]
[1780245273522,56.23,73354.99,0.0,-0.99522,1e-05,0.42772]
[1780245276539,56.25,73349.94,0.0,-0.99525,1e-05,0.42538]
[1780245280571,56.27,73355.81,0.0,-0.99518,1e-05,0.43038]
[1780245281590,56.33,73342.24,0.0,-0.99525,1e-05,0.42468]
[1780245282595,56.39,73319.77,0.0,-0.99539,1e-05,0.41345]
[1780245286619,56.62,73326.88,0.0,-0.99519,1e-05,0.42999]
[1780245288875,56.74,73335.35,0.0,-0.99504,1e-05,0.44135]
[1780245289638,56.74,73335.35,0.0,-0.99504,1e-05,0.44162]
[1780245292904,56.81,73327.0,0.0,-0.99507,1e-05,0.43949]
[1780245298707,56.98,73326.01,0.0,-0.99496,1e-05,0.44784]
[1780245302988,57.04,73333.17,0.0,-0.99486,1e-05,0.45607]
[1780245308776,57.07,73324.78,0.0,-0.99491,1e-05,0.45193]
[1780245311797,57.09,73337.75,0.0,-0.99479,1e-05,0.46144]
[1780245313060,57.09,73332.42,0.0,-0.99483,1e-05,0.45806]
[1780245315826,57.1,73327.05,0.0,-0.99487,1e-05,0.45517]
[1780245319855,57.12,73322.14,0.0,-0.9949,1e-05,0.45287]
[1780245324890,57.15,73326.94,0.0,-0.99484,1e-05,0.45734]
[1780245325896,57.15,73328.75,0.0,-0.99482,1e-05,0.4588]
[1780245330933,57.17,73333.16,0.0,-0.99477,1e-05,0.46299]
[1780245335966,57.2,73333.93,0.0,-0.99477,1e-05,0.46276]
[1780245341003,57.22,73330.75,0.0,-0.99478,1e-05,0.46177]
[1780245344033,57.23,73336.53,0.0,-0.99472,1e-05,0.46641]
[1780245345030,57.23,73318.93,0.0,-0.99487,1e-05,0.45472]
[1780245346038,57.24,73308.57,0.0,-0.99495,1e-05,0.44808]
[1780245347044,57.29,73296.96,0.0,-0.99502,1e-05,0.44302]
[1780245348051,57.34,73286.67,0.0,-0.99507,1e-05,0.43901]
[1780245349058,57.4,73286.62,0.0,-0.99503,1e-05,0.44175]
[1780245350066,57.45,73294.85,0.0,-0.99493,1e-05,0.44991]
[1780245351073,57.5,73301.18,0.0,-0.99484,1e-05,0.45673]
[1780245352080,57.54,73301.25,0.0,-0.99481,1e-05,0.45925]
[1780245354101,57.63,73307.73,0.0,-0.9947,1e-05,0.46843]
[1780245356114,57.64,73314.38,0.0,-0.99463,1e-05,0.47344]
[1780245357121,57.65,73316.53,0.0,-0.99461,1e-05,0.47515]
[1780245359145,57.66,73318.76,0.0,-0.99459,1e-05,0.47712]
[1780245364170,57.67,73320.44,0.0,-0.99456,1e-05,0.47934]
[1780245365178,57.68,73315.02,0.0,-0.9946,1e-05,0.47579]
[1780245366184,57.68,73314.24,0.0,-0.99461,1e-05,0.47547]
[1780245368199,57.69,73306.21,0.0,-0.99467,1e-05,0.47038]
[1780245369205,57.69,73306.48,0.0,-0.99467,1e-05,0.47078]
[1780245372520,57.71,73297.91,0.0,-0.99473,1e-05,0.46561]
[1780245374240,57.75,73288.47,0.0,-0.99478,1e-05,0.46176]
[1780245375262,57.8,73285.21,0.0,-0.99478,1e-05,0.46194]
[1780245379279,57.97,73293.21,0.0,-0.99459,1e-05,0.47663]
[1780245380283,58.01,73300.13,0.0,-0.9945,1e-05,0.48356]
[1780245381290,58.02,73300.51,0.0,-0.9945,1e-05,0.48403]
[1780245382573,58.02,73307.23,0.0,-0.99443,1e-05,0.48914]
[1780245385319,58.03,73311.02,0.0,-0.99439,1e-05,0.49219]
[1780245387332,58.04,73317.34,0.0,-0.99433,1e-05,0.49704]
[1780245388338,58.04,73316.82,0.0,-0.99433,1e-05,0.49685]
[1780245394381,58.06,73317.78,0.0,-0.99433,1e-05,0.49657]
[1780245396395,58.07,73323.17,0.0,-0.99428,1e-05,0.50077]
[1780245398410,58.07,73323.13,0.0,-0.99428,1e-05,0.50108]
[1780245402716,58.09,73316.93,0.0,-0.99432,1e-05,0.49747]
[1780245407487,58.1,73324.68,0.0,-0.99424,1e-05,0.50371]
[1780245408496,58.1,73331.26,0.0,-0.99418,1e-05,0.50863]
[1780245409501,58.1,73338.0,0.0,-0.99411,1e-05,0.51369]
[1780245410508,58.11,73342.92,0.0,-0.99407,1e-05,0.51744]
[1780245415544,58.12,73342.73,0.0,-0.99406,1e-05,0.51798]
[1780245420579,58.13,73345.2,0.0,-0.99403,1e-05,0.52047]
[1780245425615,58.14,73342.85,0.0,-0.99404,1e-05,0.51939]
[1780245430650,58.16,73344.1,0.0,-0.99402,1e-05,0.5211]
[1780245435685,58.17,73340.15,0.0,-0.99405,1e-05,0.51887]
[1780245440721,58.18,73342.91,0.0,-0.99401,1e-05,0.52159]
[1780245443002,58.18,73349.54,0.0,-0.99395,1e-05,0.52676]
[1780245444764,58.19,73361.41,0.0,-0.99383,1e-05,0.53591]
[1780245448790,58.19,73366.96,0.0,-0.99377,1e-05,0.54051]
[1780245453824,58.2,73367.48,0.0,-0.99378,1e-05,0.53924]
[1780245458863,58.21,73368.5,0.0,-0.99377,1e-05,0.54049]
[1780245463143,58.22,73378.93,0.0,-0.99366,1e-05,0.54884]
[1780245464905,58.22,73383.32,0.0,-0.99361,1e-05,0.55238]
[1780245469940,58.22,73382.96,0.0,-0.99361,1e-05,0.55243]
[1780245474979,58.23,73381.93,0.0,-0.99362,1e-05,0.55196]
[1780245480024,58.23,73384.29,0.0,-0.99359,1e-05,0.5541]
[1780245483032,58.24,73390.79,0.0,-0.99352,1e-05,0.55935]
[1780245488069,58.24,73391.1,0.0,-0.99352,1e-05,0.55984]
[1780245493104,58.25,73391.37,0.0,-0.99351,1e-05,0.56031]
[1780245498139,58.25,73391.29,0.0,-0.99351,1e-05,0.5605]
[1780245503174,58.26,73387.9,0.0,-0.99354,1e-05,0.55812]
[1780245508209,58.26,73384.43,0.0,-0.99357,1e-05,0.55571]
[1780245513245,58.27,73383.77,0.0,-0.9936,1e-05,0.55333]
[1780245517273,58.27,73407.53,0.0,-0.99335,1e-05,0.57231]
[1780245518281,58.27,73407.72,0.0,-0.99335,1e-05,0.57249]
[1780245523563,58.27,73405.78,0.0,-0.99337,1e-05,0.57107]
[1780245530364,58.28,73409.16,0.0,-0.99333,1e-05,0.57395]
[1780245535400,58.28,73408.67,0.0,-0.99333,1e-05,0.57369]
[1780245541445,58.28,73412.32,0.0,-0.99329,1e-05,0.57676]
[1780245546478,58.28,73415.95,0.0,-0.99325,1e-05,0.57977]
[1780245551513,58.28,73416.59,0.0,-0.99324,1e-05,0.58035]
[1780245553775,58.28,73422.73,0.0,-0.99318,1e-05,0.58536]
[1780245559568,58.28,73424.84,0.0,-0.99316,1e-05,0.58708]
[1780245564603,58.28,73425.64,0.0,-0.99315,1e-05,0.58773]
[1780245567623,58.28,73418.29,0.0,-0.99323,1e-05,0.58175]
[1780245568630,58.28,73415.52,0.0,-0.99326,1e-05,0.57952]
[1780245569638,58.28,73409.99,0.0,-0.99331,1e-05,0.57508]
[1780245570644,58.28,73410.07,0.0,-0.99331,1e-05,0.57517]
[1780245575679,58.29,73410.31,0.0,-0.99333,1e-05,0.57325]
[1780245580715,58.29,73410.36,0.0,-0.99333,1e-05,0.57343]
[1780245581721,58.29,73417.09,0.0,-0.99326,1e-05,0.57887]
[1780245582728,58.29,73424.17,0.0,-0.99319,1e-05,0.58462]
[1780245583984,58.29,73426.12,0.0,-0.99316,1e-05,0.58622]
[1780245585750,58.29,73420.17,0.0,-0.99323,1e-05,0.58139]
[1780245586756,58.29,73417.01,0.0,-0.99326,1e-05,0.57885]
[1780245591794,58.29,73417.0,0.0,-0.99326,1e-05,0.57895]
[1780245596829,58.29,73418.15,0.0,-0.99325,1e-05,0.57997]
[1780245601865,58.29,73410.93,0.0,-0.99332,1e-05,0.57425]
[1780245602876,58.29,73403.12,0.0,-0.9934,1e-05,0.56806]
[1780245607910,58.3,73401.6,0.0,-0.99341,1e-05,0.56703]
[1780245608914,58.3,73392.17,0.0,-0.99351,1e-05,0.5597]
[1780245609921,58.3,73382.73,0.0,-0.9936,1e-05,0.55241]
[1780245614956,58.31,73381.95,0.0,-0.99361,1e-05,0.55217]
[1780245616971,58.31,73389.69,0.0,-0.99353,1e-05,0.55833]
[1780245622007,58.31,73385.9,0.0,-0.99356,1e-05,0.55569]
[1780245627042,58.32,73386.84,0.0,-0.99355,1e-05,0.55673]
[1780245632076,58.32,73386.2,0.0,-0.99358,1e-05,0.55433]
[1780245635102,58.33,73390.93,0.0,-0.99353,1e-05,0.55819]
[1780245640138,58.33,73393.38,0.0,-0.9935,1e-05,0.56037]
[1780245645169,58.34,73394.63,0.0,-0.99348,1e-05,0.5616]
[1780245650205,58.34,73396.53,0.0,-0.99346,1e-05,0.56333]
[1780245655240,58.34,73398.85,0.0,-0.99343,1e-05,0.56538]
[1780245664302,58.35,73399.17,0.0,-0.99342,1e-05,0.56601]
[1780245669337,58.35,73402.26,0.0,-0.99339,1e-05,0.56867]
[1780245672359,58.35,73410.8,0.0,-0.9933,1e-05,0.57559]
[1780245677393,58.36,73413.06,0.0,-0.99327,1e-05,0.57754]
[1780245682428,58.36,73412.65,0.0,-0.99328,1e-05,0.57733]
[1780245687463,58.36,73412.91,0.0,-0.99327,1e-05,0.57767]
[1780245692498,58.36,73408.42,0.0,-0.99334,1e-05,0.57197]
[1780245699548,58.37,73409.09,0.0,-0.99333,1e-05,0.57277]
[1780245704830,58.37,73404.5,0.0,-0.99338,1e-05,0.56934]
[1780245710627,58.38,73402.53,0.0,-0.99339,1e-05,0.56805]
[1780245716668,58.38,73398.8,0.0,-0.99343,1e-05,0.56542]
[1780245721702,58.39,73399.13,0.0,-0.99342,1e-05,0.56596]
[1780245726738,58.39,73399.48,0.0,-0.99341,1e-05,0.56649]
[1780245733788,58.4,73399.06,0.0,-0.99341,1e-05,0.56653]
[1780245738822,58.4,73398.82,0.0,-0.99341,1e-05,0.56659]
[1780245743858,58.4,73398.83,0.0,-0.99341,1e-05,0.56685]
[1780245748895,58.41,73398.23,0.0,-0.99341,1e-05,0.56663]
[1780245753931,58.41,73395.26,0.0,-0.99346,1e-05,0.56233]
[1780245758962,58.42,73391.95,0.0,-0.99349,1e-05,0.5601]
[1780245763997,58.42,73386.86,0.0,-0.99354,1e-05,0.55644]
[1780245769040,58.43,73383.06,0.0,-0.99357,1e-05,0.55382]
[1780245774076,58.44,73383.19,0.0,-0.99357,1e-05,0.55427]
[1780245779111,58.44,73382.65,0.0,-0.99357,1e-05,0.55416]
[1780245784146,58.45,73383.3,0.0,-0.99356,1e-05,0.55498]
[1780245789180,58.45,73383.68,0.0,-0.99355,1e-05,0.55557]
[1780245794215,58.46,73383.09,0.0,-0.99355,1e-05,0.5554]
[1780245800258,58.46,73383.47,0.0,-0.99354,1e-05,0.55603]
[1780245805531,58.47,73385.51,0.0,-0.99352,1e-05,0.55788]
[1780245811334,58.47,73385.66,0.0,-0.99354,1e-05,0.55611]
[1780245816370,58.48,73389.49,0.0,-0.9935,1e-05,0.55937]
[1780245817377,58.48,73395.82,0.0,-0.99343,1e-05,0.56439]
[1780245818383,58.48,73396.0,0.0,-0.99343,1e-05,0.56457]
[1780245824425,58.48,73396.53,0.0,-0.99342,1e-05,0.56521]
[1780245829471,58.48,73398.21,0.0,-0.9934,1e-05,0.56672]
[1780245835503,58.49,73396.55,0.0,-0.99342,1e-05,0.56563]
[1780245841546,58.49,73396.83,0.0,-0.99341,1e-05,0.56608]
[1780245846585,58.5,73394.76,0.0,-0.99343,1e-05,0.56464]
[1780245852628,58.5,73395.43,0.0,-0.99342,1e-05,0.56543]
[1780245857664,58.5,73396.36,0.0,-0.99341,1e-05,0.56637]
[1780245862699,58.51,73398.11,0.0,-0.99339,1e-05,0.56797]
[1780245867733,58.51,73397.14,0.0,-0.99339,1e-05,0.56741]
[1780245872770,58.51,73397.17,0.0,-0.99341,1e-05,0.56541]
[1780245878810,58.52,73396.85,0.0,-0.99341,1e-05,0.56543]
[1780245883854,58.52,73396.56,0.0,-0.99341,1e-05,0.56543]
[1780245884861,58.52,73379.19,0.0,-0.99359,1e-05,0.55189]
[1780245886127,58.52,73378.87,0.0,-0.99359,1e-05,0.55172]
[1780245892943,58.53,73376.95,0.0,-0.99361,1e-05,0.55074]
[1780245897977,58.54,73387.15,0.0,-0.9935,1e-05,0.55902]
[1780245898984,58.54,73387.12,0.0,-0.9935,1e-05,0.55904]
[1780245904022,58.54,73377.39,0.0,-0.99359,1e-05,0.55174]
[1780245905030,58.54,73372.72,0.0,-0.99364,1e-05,0.5482]
[1780245908048,58.55,73367.77,0.0,-0.99369,1e-05,0.54462]
[1780245914091,58.56,73366.46,0.0,-0.99369,1e-05,0.54408]
[1780245916346,58.56,73354.47,0.0,-0.99381,1e-05,0.53521]
[1780245918130,58.56,73351.62,0.0,-0.99383,1e-05,0.53316]
[1780245923165,58.57,73352.43,0.0,-0.99382,1e-05,0.53436]
[1780245926418,58.58,73360.09,0.0,-0.99374,1e-05,0.54044]
[1780245927194,58.58,73360.09,0.0,-0.99374,1e-05,0.54052]
[1780245932228,58.59,73363.54,0.0,-0.99372,1e-05,0.5414]
[1780245937263,58.59,73364.13,0.0,-0.99371,1e-05,0.54226]
[1780245942298,58.6,73364.87,0.0,-0.9937,1e-05,0.54324]
[1780245947333,58.61,73364.66,0.0,-0.9937,1e-05,0.54348]
[1780245953375,58.62,73363.74,0.0,-0.9937,1e-05,0.54326]
[1780245958411,58.62,73363.23,0.0,-0.9937,1e-05,0.54327]
[1780245959417,58.62,73355.75,0.0,-0.99377,1e-05,0.53768]
[1780245964452,58.63,73352.57,0.0,-0.9938,1e-05,0.53575]
[1780245969489,58.64,73346.97,0.0,-0.99384,1e-05,0.53203]
[1780245974523,58.65,73347.83,0.0,-0.99383,1e-05,0.53321]
[1780245979559,58.66,73353.65,0.0,-0.99377,1e-05,0.53811]
[1780245983586,58.66,73361.5,0.0,-0.99368,1e-05,0.54446]
[1780245988621,58.67,73367.84,0.0,-0.99361,1e-05,0.54975]
[1780245994664,58.68,73369.04,0.0,-0.99362,1e-05,0.54894]
[1780246001713,58.69,73369.5,0.0,-0.99361,1e-05,0.54982]
[1780246006750,58.7,73372.64,0.0,-0.99357,1e-05,0.55261]
[1780246015818,58.71,73372.64,0.0,-0.99356,1e-05,0.55322]
[1780246020851,58.71,73369.72,0.0,-0.99359,1e-05,0.5513]
[1780246022866,58.71,73363.63,0.0,-0.99365,1e-05,0.54676]
[1780246025887,58.72,73346.76,0.0,-0.99381,1e-05,0.53419]
[1780246027124,58.72,73336.49,0.0,-0.99391,1e-05,0.52662]
[1780246027900,58.72,73336.49,0.0,-0.99391,1e-05,0.52674]
[1780246032936,58.73,73343.38,0.0,-0.99383,1e-05,0.53247]
[1780246033943,58.73,73347.55,0.0,-0.99379,1e-05,0.53571]
[1780246037195,58.74,73349.4,0.0,-0.99377,1e-05,0.53742]
[1780246043008,58.75,73348.35,0.0,-0.99377,1e-05,0.53723]
[1780246047265,58.76,73353.61,0.0,-0.99372,1e-05,0.54159]
[1780246053076,58.77,73357.58,0.0,-0.99369,1e-05,0.54297]
[1780246058113,58.77,73354.17,0.0,-0.99372,1e-05,0.54084]
[1780246063146,58.78,73357.36,0.0,-0.99368,1e-05,0.54374]
[1780246067406,58.79,73362.79,0.0,-0.99362,1e-05,0.54833]
[1780246073216,58.8,73362.75,0.0,-0.99362,1e-05,0.54871]
[1780246078252,58.8,73363.12,0.0,-0.99361,1e-05,0.54939]
[1780246083286,58.81,73359.66,0.0,-0.99364,1e-05,0.54714]
[1780246084294,58.81,73351.38,0.0,-0.99372,1e-05,0.54091]
[1780246085301,58.81,73348.27,0.0,-0.99375,1e-05,0.53865]
[1780246090336,58.82,73347.52,0.0,-0.99375,1e-05,0.53859]
[1780246096378,58.83,73346.68,0.0,-0.99375,1e-05,0.53868]
[1780246101412,58.84,73348.09,0.0,-0.99373,1e-05,0.54025]
[1780246106448,58.85,73348.44,0.0,-0.99372,1e-05,0.54101]
[1780246111483,58.86,73345.28,0.0,-0.99377,1e-05,0.53696]
[1780246115511,58.87,73338.96,0.0,-0.99382,1e-05,0.53263]
[1780246119540,58.88,73331.64,0.0,-0.99389,1e-05,0.52763]
[1780246124574,58.89,73330.5,0.0,-0.99389,1e-05,0.52738]
[1780246129609,58.9,73334.56,0.0,-0.99385,1e-05,0.53096]
[1780246136659,58.91,73333.35,0.0,-0.99385,1e-05,0.53082]
[1780246141693,58.92,73333.52,0.0,-0.99384,1e-05,0.53147]
[1780246146729,58.93,73335.83,0.0,-0.99381,1e-05,0.5337]
[1780246151765,58.94,73335.66,0.0,-0.99381,1e-05,0.53404]
[1780246156800,58.94,73335.43,0.0,-0.9938,1e-05,0.53434]
[1780246162842,58.95,73335.29,0.0,-0.9938,1e-05,0.5348]
[1780246167877,58.96,73335.01,0.0,-0.99379,1e-05,0.53505]
[1780246172911,58.97,73334.48,0.0,-0.99382,1e-05,0.53297]
[1780246177947,58.98,73334.65,0.0,-0.99381,1e-05,0.53357]
[1780246182983,58.99,73331.38,0.0,-0.99383,1e-05,0.5316]
[1780246188250,58.99,73332.09,0.0,-0.99382,1e-05,0.53261]
[1780246194062,59.0,73331.9,0.0,-0.99381,1e-05,0.53304]
[1780246199096,59.01,73330.32,0.0,-0.99382,1e-05,0.53234]
[1780246204131,59.02,73328.58,0.0,-0.99383,1e-05,0.53152]
[1780246205139,59.02,73335.01,0.0,-0.99377,1e-05,0.53633]
[1780246206162,59.03,73339.2,0.0,-0.99373,1e-05,0.53975]
[1780246211181,59.03,73337.94,0.0,-0.99373,1e-05,0.53912]
[1780246217222,59.04,73338.19,0.0,-0.99373,1e-05,0.53978]
[1780246223267,59.05,73339.62,0.0,-0.99371,1e-05,0.54132]
[1780246228574,59.05,73338.17,0.0,-0.99372,1e-05,0.54061]
[1780246236358,59.07,73337.65,0.0,-0.99374,1e-05,0.53868]
[1780246242400,59.07,73337.36,0.0,-0.99373,1e-05,0.53893]
[1780246248714,59.08,73336.89,0.0,-0.99373,1e-05,0.53905]
[1780246254484,59.09,73337.12,0.0,-0.99372,1e-05,0.53969]
[1780246258784,59.09,73347.36,0.0,-0.99362,1e-05,0.54777]
[1780246259518,59.1,73347.36,0.0,-0.99362,1e-05,0.54783]
[1780246263556,59.1,73355.91,0.0,-0.99353,1e-05,0.55465]
[1780246264565,59.1,73361.7,0.0,-0.99347,1e-05,0.55918]
[1780246265571,59.1,73366.89,0.0,-0.99342,1e-05,0.56327]
[1780246266578,59.1,73367.69,0.0,-0.99341,1e-05,0.56393]
[1780246271613,59.11,73370.73,0.0,-0.99337,1e-05,0.56648]
[1780246276647,59.11,73372.36,0.0,-0.99335,1e-05,0.56791]
[1780246281683,59.11,73370.32,0.0,-0.99337,1e-05,0.56644]
[1780246286722,59.11,73370.56,0.0,-0.99337,1e-05,0.56677]
[1780246291754,59.11,73370.52,0.0,-0.99339,1e-05,0.56463]
[1780246296791,59.12,73370.5,0.0,-0.99339,1e-05,0.56476]
[1780246301828,59.12,73372.78,0.0,-0.99337,1e-05,0.56672]
[1780246307865,59.12,73376.27,0.0,-0.99333,1e-05,0.56961]
[1780246312901,59.12,73382.41,0.0,-0.99326,1e-05,0.57456]
[1780246315923,59.12,73385.46,0.0,-0.99323,1e-05,0.57701]
[1780246320957,59.12,73387.75,0.0,-0.99321,1e-05,0.57884]
[1780246325992,59.12,73388.93,0.0,-0.99319,1e-05,0.57978]
[1780246331027,59.12,73388.31,0.0,-0.9932,1e-05,0.57929]
[1780246333042,59.12,73379.34,0.0,-0.9933,1e-05,0.57215]
[1780246334047,59.12,73377.24,0.0,-0.99332,1e-05,0.57051]
[1780246339083,59.13,73379.46,0.0,-0.99329,1e-05,0.57237]
[1780246344118,59.13,73378.42,0.0,-0.9933,1e-05,0.57163]
[1780246350161,59.13,73374.7,0.0,-0.99334,1e-05,0.56883]
[1780246355195,59.13,73374.96,0.0,-0.99336,1e-05,0.56692]
[1780246364258,59.14,73375.31,0.0,-0.99335,1e-05,0.56743]
[1780246369555,59.14,73376.68,0.0,-0.99334,1e-05,0.56864]
[1780246375336,59.14,73378.16,0.0,-0.99332,1e-05,0.56996]
[1780246380378,59.14,73378.61,0.0,-0.99331,1e-05,0.57042]
[1780246389700,59.15,73377.49,0.0,-0.99332,1e-05,0.56972]
[1780246396483,59.15,73377.38,0.0,-0.99332,1e-05,0.56978]
[1780246402524,59.15,73377.01,0.0,-0.99332,1e-05,0.56961]
[1780246409837,59.15,73377.9,0.0,-0.99331,1e-05,0.57046]
[1780246418638,59.16,73379.15,0.0,-0.99332,1e-05,0.56939]
[1780246423672,59.16,73382.95,0.0,-0.99328,1e-05,0.57249]
[1780246428708,59.16,73383.64,0.0,-0.99327,1e-05,0.57312]
[1780246429979,59.16,73390.91,0.0,-0.9932,1e-05,0.57893]
[1780246435756,59.16,73391.9,0.0,-0.99319,1e-05,0.57973]
[1780246440792,59.16,73391.68,0.0,-0.99319,1e-05,0.57955]
[1780246447840,59.16,73390.79,0.0,-0.9932,1e-05,0.57884]
[1780246454889,59.16,73390.9,0.0,-0.9932,1e-05,0.57893]
[1780246460189,59.16,73391.85,0.0,-0.99319,1e-05,0.57969]
[1780246463966,59.16,73397.37,0.0,-0.99313,1e-05,0.58413]
[1780246469001,59.16,73400.47,0.0,-0.9931,1e-05,0.58663]
[1780246471014,59.16,73404.8,0.0,-0.99308,1e-05,0.58783]
[1780246476056,59.16,73409.46,0.0,-0.99303,1e-05,0.59162]
[1780246481090,59.16,73414.0,0.0,-0.99298,1e-05,0.59533]
[1780246486127,59.16,73416.62,0.0,-0.99295,1e-05,0.59748]
[1780246492170,59.16,73417.32,0.0,-0.99294,1e-05,0.59805]
[1780246497204,59.16,73421.02,0.0,-0.9929,1e-05,0.6011]
[1780246502240,59.16,73420.66,0.0,-0.9929,1e-05,0.60081]
[1780246507275,59.16,73422.57,0.0,-0.99288,1e-05,0.60238]
[1780246512309,59.16,73423.19,0.0,-0.99288,1e-05,0.6029]
[1780246518352,59.16,73424.45,0.0,-0.99286,1e-05,0.60394]
[1780246523387,59.16,73428.71,0.0,-0.99282,1e-05,0.60748]
[1780246530691,59.16,73428.02,0.0,-0.99282,1e-05,0.60691]
[1780246536478,59.16,73427.68,0.0,-0.99285,1e-05,0.60426]
[1780246541514,59.16,73428.32,0.0,-0.99285,1e-05,0.60479]
[1780246546549,59.16,73425.1,0.0,-0.99288,1e-05,0.60212]
[1780246547557,59.16,73418.07,0.0,-0.99296,1e-05,0.59633]
[1780246548563,59.16,73416.29,0.0,-0.99298,1e-05,0.59487]
[1780246553597,59.16,73413.22,0.0,-0.99301,1e-05,0.59236]
[1780246557625,59.16,73408.17,0.0,-0.99307,1e-05,0.58825]
[1780246563667,59.16,73409.42,0.0,-0.99305,1e-05,0.58926]
[1780246568702,59.16,73409.67,0.0,-0.99305,1e-05,0.58947]
[1780246573737,59.16,73409.81,0.0,-0.99305,1e-05,0.58958]
[1780246578773,59.16,73409.22,0.0,-0.99306,1e-05,0.5891]
[1780246587835,59.16,73409.31,0.0,-0.99305,1e-05,0.58917]
[1780246595894,59.16,73409.56,0.0,-0.99308,1e-05,0.58706]
[1780246601189,59.16,73409.85,0.0,-0.99308,1e-05,0.5873]
[1780246607975,59.16,73409.86,0.0,-0.99308,1e-05,0.58731]
[1780246613013,59.16,73409.96,0.0,-0.99307,1e-05,0.58739]
[1780246621330,59.16,73409.75,0.0,-0.99308,1e-05,0.58722]
[1780246629127,59.16,73408.08,0.0,-0.99309,1e-05,0.58588]
[1780246634164,59.16,73408.55,0.0,-0.99309,1e-05,0.58628]
[1780246639196,59.16,73408.75,0.0,-0.99309,1e-05,0.58645]
[1780246650273,59.16,73409.45,0.0,-0.99308,1e-05,0.58704]
[1780246655306,59.16,73409.09,0.0,-0.99311,1e-05,0.58446]
[1780246660343,59.16,73409.48,0.0,-0.9931,1e-05,0.5848]
[1780246670413,59.16,73409.72,0.0,-0.9931,1e-05,0.58505]
[1780246675447,59.16,73409.91,0.0,-0.9931,1e-05,0.58523]
[1780246680482,59.16,73411.02,0.0,-0.99309,1e-05,0.58614]
[1780246682496,59.16,73419.31,0.0,-0.993,1e-05,0.5929]
[1780246683503,59.16,73420.44,0.0,-0.99299,1e-05,0.59382]
[1780246691821,59.16,73420.34,0.0,-0.99299,1e-05,0.59374]
[1780246698611,59.16,73419.55,0.0,-0.99299,1e-05,0.59309]
[1780246705662,59.16,73418.98,0.0,-0.993,1e-05,0.59263]
[1780246710696,59.16,73418.85,0.0,-0.993,1e-05,0.59252]
[1780246715730,59.16,73419.09,0.0,-0.99303,1e-05,0.59039]
[1780246720766,59.16,73419.05,0.0,-0.99303,1e-05,0.59035]
[1780246725802,59.16,73419.17,0.0,-0.99303,1e-05,0.59045]
[1780246730837,59.16,73419.41,0.0,-0.99302,1e-05,0.59065]
[1780246735871,59.16,73419.63,0.0,-0.99302,1e-05,0.59083]
[1780246740907,59.16,73419.55,0.0,-0.99302,1e-05,0.59076]
[1780246745941,59.16,73419.06,0.0,-0.99303,1e-05,0.59036]
[1780246752247,59.16,73419.03,0.0,-0.99303,1e-05,0.59034]
[1780246759032,59.16,73419.27,0.0,-0.99302,1e-05,0.59053]
[1780246764067,59.16,73419.05,0.0,-0.99303,1e-05,0.59035]
[1780246769103,59.16,73419.24,0.0,-0.99302,1e-05,0.59051]
[1780246776152,59.16,73419.22,0.0,-0.99305,1e-05,0.58817]
[1780246782462,59.16,73419.22,0.0,-0.99305,1e-05,0.58817]
[1780246790253,59.16,73419.1,0.0,-0.99305,1e-05,0.58807]
[1780246795285,59.16,73420.79,0.0,-0.99303,1e-05,0.58944]
[1780246800322,59.16,73420.84,0.0,-0.99303,1e-05,0.58948]
[1780246805359,59.16,73415.52,0.0,-0.99309,1e-05,0.58516]
[1780246808378,59.16,73411.33,0.0,-0.99314,1e-05,0.58178]
[1780246813412,59.16,73414.67,0.0,-0.9931,1e-05,0.58448]
[1780246818447,59.16,73416.0,0.0,-0.99309,1e-05,0.58555]
[1780246823484,59.16,73421.94,0.0,-0.99302,1e-05,0.59038]
[1780246829525,59.16,73422.03,0.0,-0.99302,1e-05,0.59045]
[1780246834559,59.16,73422.23,0.0,-0.99305,1e-05,0.58829]
[1780246839596,59.16,73422.29,0.0,-0.99305,1e-05,0.58834]
[1780246844631,59.16,73427.73,0.0,-0.99299,1e-05,0.59278]
[1780246848659,59.16,73434.89,0.0,-0.99291,1e-05,0.59866]
[1780246850673,59.16,73436.26,0.0,-0.99289,1e-05,0.59979]
[1780246855708,59.16,73435.69,0.0,-0.9929,1e-05,0.59932]
[1780246860744,59.16,73437.07,0.0,-0.99288,1e-05,0.60046]
[1780246865780,59.16,73436.38,0.0,-0.99289,1e-05,0.59989]
[1780246870814,59.16,73438.08,0.0,-0.99287,1e-05,0.6013]
[1780246875850,59.16,73436.02,0.0,-0.9929,1e-05,0.5996]
[1780246881892,59.16,73433.95,0.0,-0.99292,1e-05,0.59789]
[1780246886928,59.16,73435.27,0.0,-0.9929,1e-05,0.59898]
[1780246889948,59.16,73441.51,0.0,-0.99284,1e-05,0.60415]
[1780246894983,59.16,73442.98,0.0,-0.99285,1e-05,0.603]
[1780246900024,59.16,73443.2,0.0,-0.99284,1e-05,0.60318]
[1780246905058,59.16,73443.97,0.0,-0.99284,1e-05,0.60382]
[1780246910094,59.16,73442.16,0.0,-0.99286,1e-05,0.60232]
[1780246915130,59.16,73441.62,0.0,-0.99286,1e-05,0.60187]
[1780246920161,59.16,73442.1,0.0,-0.99286,1e-05,0.60227]
[1780246923443,59.16,73433.79,0.0,-0.99295,1e-05,0.5954]
[1780246924193,59.16,73433.79,0.0,-0.99295,1e-05,0.5954]
[1780246932249,59.16,73433.73,0.0,-0.99295,1e-05,0.59535]
[1780246940306,59.16,73434.46,0.0,-0.99294,1e-05,0.59595]
[1780246945340,59.16,73434.8,0.0,-0.99294,1e-05,0.59623]
[1780246950375,59.16,73435.37,0.0,-0.99293,1e-05,0.5967]
[1780246957425,59.16,73436.19,0.0,-0.99295,1e-05,0.59503]
[1780246962462,59.16,73436.37,0.0,-0.99295,1e-05,0.59518]
[1780246967496,59.16,73436.22,0.0,-0.99295,1e-05,0.59505]
[1780246973796,59.16,73436.5,0.0,-0.99295,1e-05,0.59528]
[1780246979579,59.16,73432.35,0.0,-0.99299,1e-05,0.59188]
[1780246983607,59.16,73426.66,0.0,-0.99305,1e-05,0.58724]
[1780246990657,59.16,73426.66,0.0,-0.99305,1e-05,0.58724]
[1780246995691,59.16,73428.15,0.0,-0.99304,1e-05,0.58845]
[1780247003749,59.16,73428.63,0.0,-0.99303,1e-05,0.58884]
[1780247010797,59.16,73427.3,0.0,-0.99304,1e-05,0.58776]
[1780247012811,59.16,73419.26,0.0,-0.99316,1e-05,0.57894]
[1780247014825,59.16,73417.37,0.0,-0.99318,1e-05,0.57742]
[1780247019860,59.16,73415.3,0.0,-0.9932,1e-05,0.57579]
[1780247026910,59.16,73414.35,0.0,-0.99321,1e-05,0.57509]
[1780247027917,59.16,73407.17,0.0,-0.99328,1e-05,0.56938]
[1780247028923,59.16,73409.92,0.0,-0.99326,1e-05,0.57159]
[1780247034218,59.17,73412.22,0.0,-0.99323,1e-05,0.57349]
[1780247037985,59.17,73407.01,0.0,-0.99328,1e-05,0.56942]
[1780247041009,59.17,73400.93,0.0,-0.99335,1e-05,0.56469]
[1780247046043,59.17,73397.96,0.0,-0.99337,1e-05,0.56253]
[1780247051088,59.17,73390.57,0.0,-0.99345,1e-05,0.55695]
[1780247056114,59.18,73387.63,0.0,-0.99348,1e-05,0.55491]
[1780247062158,59.18,73387.54,0.0,-0.99347,1e-05,0.55515]
[1780247069206,59.19,73387.66,0.0,-0.99347,1e-05,0.5556]
[1780247074497,59.19,73388.02,0.0,-0.99348,1e-05,0.5539]
[1780247080284,59.2,73388.02,0.0,-0.99348,1e-05,0.55422]
[1780247085320,59.2,73388.63,0.0,-0.99347,1e-05,0.55494]
[1780247091361,59.21,73388.18,0.0,-0.99347,1e-05,0.5549]
[1780247104708,59.22,73388.54,0.0,-0.99346,1e-05,0.55587]
[1780247111502,59.23,73389.11,0.0,-0.99345,1e-05,0.55659]
[1780247118551,59.23,73391.55,0.0,-0.99342,1e-05,0.55879]
[1780247124850,59.24,73392.24,0.0,-0.99341,1e-05,0.55962]
[1780247130634,59.24,73392.4,0.0,-0.9934,1e-05,0.55995]
[1780247133655,59.24,73398.96,0.0,-0.99336,1e-05,0.56294]
[1780247136677,59.24,73402.0,0.0,-0.99333,1e-05,0.56545]
[1780247141711,59.25,73401.49,0.0,-0.99333,1e-05,0.56519]
[1780247148771,59.25,73401.37,0.0,-0.99333,1e-05,0.56527]
[1780247150788,59.25,73396.21,0.0,-0.99338,1e-05,0.56131]
[1780247152802,59.25,73391.03,0.0,-0.99343,1e-05,0.55735]
[1780247157839,59.26,73390.75,0.0,-0.99343,1e-05,0.55736]
[1780247163878,59.26,73390.66,0.0,-0.99343,1e-05,0.55756]
[1780247168913,59.26,73391.09,0.0,-0.99342,1e-05,0.55812]
[1780247173948,59.27,73382.02,0.0,-0.99351,1e-05,0.55132]
[1780247174955,59.27,73381.73,0.0,-0.99352,1e-05,0.55116]
[1780247179993,59.27,73381.21,0.0,-0.99352,1e-05,0.55105]
[1780247182006,59.28,73388.68,0.0,-0.99344,1e-05,0.55695]
[1780247183015,59.28,73394.62,0.0,-0.99338,1e-05,0.56163]
[1780247184019,59.28,73395.37,0.0,-0.99337,1e-05,0.56225]
[1780247189055,59.28,73395.03,0.0,-0.99337,1e-05,0.56215]
[1780247195354,59.28,73396.03,0.0,-0.99338,1e-05,0.56086]
[1780247201139,59.29,73393.69,0.0,-0.99341,1e-05,0.55922]
[1780247203156,59.29,73400.54,0.0,-0.99333,1e-05,0.56466]
[1780247204160,59.29,73400.75,0.0,-0.99333,1e-05,0.56484]
[1780247209196,59.29,73402.83,0.0,-0.99331,1e-05,0.56659]
[1780247213224,59.29,73409.25,0.0,-0.99324,1e-05,0.57174]
[1780247218258,59.29,73412.4,0.0,-0.99321,1e-05,0.57427]
[1780247223294,59.29,73413.0,0.0,-0.9932,1e-05,0.57476]
[1780247225566,59.29,73406.0,0.0,-0.99327,1e-05,0.5692]
[1780247227322,59.29,73405.32,0.0,-0.99328,1e-05,0.56867]
[1780247232357,59.29,73407.77,0.0,-0.99325,1e-05,0.57069]
[1780247237391,59.3,73407.99,0.0,-0.99325,1e-05,0.57093]
[1780247242426,59.3,73406.6,0.0,-0.99326,1e-05,0.56992]
[1780247247461,59.3,73405.89,0.0,-0.99327,1e-05,0.56945]
[1780247252498,59.3,73405.97,0.0,-0.99329,1e-05,0.56732]
[1780247257537,59.3,73406.58,0.0,-0.99329,1e-05,0.56791]
[1780247261566,59.3,73401.34,0.0,-0.99334,1e-05,0.56387]
[1780247266602,59.31,73401.51,0.0,-0.99334,1e-05,0.56415]
[1780247271637,59.31,73403.58,0.0,-0.99331,1e-05,0.56592]
[1780247275919,59.31,73397.6,0.0,-0.99337,1e-05,0.56137]
[1780247281708,59.31,73394.26,0.0,-0.99341,1e-05,0.55894]
[1780247286743,59.32,73390.1,0.0,-0.99345,1e-05,0.55591]
[1780247292785,59.32,73388.7,0.0,-0.99346,1e-05,0.55509]
[1780247297825,59.33,73389.09,0.0,-0.99345,1e-05,0.55567]
[1780247301853,59.33,73397.65,0.0,-0.99336,1e-05,0.5625]
[1780247306886,59.33,73399.46,0.0,-0.99334,1e-05,0.56406]
[1780247314939,59.33,73401.46,0.0,-0.99334,1e-05,0.56355]
[1780247319974,59.34,73403.54,0.0,-0.99332,1e-05,0.56532]
[1780247325014,59.34,73405.58,0.0,-0.99329,1e-05,0.56706]
[1780247330046,59.34,73406.02,0.0,-0.99329,1e-05,0.56753]
[1780247334075,59.34,73412.85,0.0,-0.99321,1e-05,0.57306]
[1780247335086,59.34,73416.06,0.0,-0.99318,1e-05,0.57563]
[1780247338102,59.34,73418.93,0.0,-0.99315,1e-05,0.57796]
[1780247344144,59.34,73421.08,0.0,-0.99313,1e-05,0.57969]
[1780247349179,59.34,73422.67,0.0,-0.99311,1e-05,0.58097]
[1780247354214,59.34,73422.47,0.0,-0.99311,1e-05,0.58081]
[1780247359249,59.34,73426.04,0.0,-0.99307,1e-05,0.58369]
[1780247364285,59.34,73425.59,0.0,-0.99308,1e-05,0.58332]
[1780247369320,59.34,73423.6,0.0,-0.9931,1e-05,0.58172]
[1780247374356,59.34,73416.67,0.0,-0.9932,1e-05,0.57384]
[1780247380396,59.34,73414.35,0.0,-0.99322,1e-05,0.57202]
[1780247385431,59.34,73414.07,0.0,-0.99323,1e-05,0.57183]
[1780247390473,59.35,73416.28,0.0,-0.9932,1e-05,0.57362]
[1780247391479,59.35,73406.59,0.0,-0.9933,1e-05,0.56594]
[1780247392485,59.35,73406.83,0.0,-0.9933,1e-05,0.56615]
[1780247398527,59.35,73404.16,0.0,-0.99333,1e-05,0.56418]
[1780247403561,59.35,73400.64,0.0,-0.99336,1e-05,0.56156]
[1780247410614,59.35,73401.85,0.0,-0.99335,1e-05,0.56273]
[1780247411619,59.36,73373.81,0.0,-0.99363,1e-05,0.54119]
[1780247412625,59.36,73359.48,0.0,-0.99377,1e-05,0.53039]
[1780247413633,59.36,73356.01,0.0,-0.99381,1e-05,0.5279]
[1780247416955,59.36,73365.3,0.0,-0.99371,1e-05,0.53516]
[1780247417661,59.36,73365.3,0.0,-0.99371,1e-05,0.53526]
[1780247422697,59.37,73365.23,0.0,-0.9937,1e-05,0.53564]
[1780247427733,59.38,73366.47,0.0,-0.99369,1e-05,0.53701]
[1780247433791,59.39,73366.91,0.0,-0.9937,1e-05,0.53566]
[1780247435792,59.39,73358.86,0.0,-0.99378,1e-05,0.52981]
[1780247437095,59.4,73357.08,0.0,-0.99379,1e-05,0.52868]
[1780247443846,59.41,73355.94,0.0,-0.9938,1e-05,0.52844]
[1780247448884,59.42,73356.64,0.0,-0.99378,1e-05,0.52945]
[1780247454927,59.43,73360.35,0.0,-0.99374,1e-05,0.53279]
[1780247459962,59.43,73361.49,0.0,-0.99372,1e-05,0.53408]
[1780247464998,59.44,73365.5,0.0,-0.99368,1e-05,0.53751]
[1780247470042,59.45,73365.44,0.0,-0.99367,1e-05,0.53793]
[1780247477377,59.46,73366.94,0.0,-0.99365,1e-05,0.5396]
[1780247485145,59.47,73369.12,0.0,-0.99362,1e-05,0.54184]
[1780247486151,59.47,73374.69,0.0,-0.99356,1e-05,0.54616]
[1780247487159,59.47,73374.67,0.0,-0.99356,1e-05,0.54621]
[1780247490180,59.47,73386.81,0.0,-0.99344,1e-05,0.55568]
[1780247491188,59.47,73390.37,0.0,-0.99342,1e-05,0.55629]
[1780247493202,59.48,73390.06,0.0,-0.99343,1e-05,0.55612]
[1780247498236,59.48,73388.97,0.0,-0.99343,1e-05,0.55548]
[1780247503272,59.48,73390.13,0.0,-0.99342,1e-05,0.55659]
[1780247508307,59.49,73390.86,0.0,-0.99341,1e-05,0.55735]
[1780247513346,59.49,73393.49,0.0,-0.99338,1e-05,0.55958]
[1780247518378,59.49,73391.87,0.0,-0.99339,1e-05,0.5585]
[1780247523416,59.5,73389.98,0.0,-0.99341,1e-05,0.5572]
[1780247528449,59.5,73391.38,0.0,-0.99339,1e-05,0.55847]
[1780247535498,59.5,73390.61,0.0,-0.9934,1e-05,0.55811]
[1780247541540,59.51,73389.33,0.0,-0.99341,1e-05,0.55732]
[1780247547874,59.51,73388.88,0.0,-0.99341,1e-05,0.55717]
[1780247554631,59.51,73387.19,0.0,-0.99345,1e-05,0.55385]
[1780247559666,59.52,73383.88,0.0,-0.99348,1e-05,0.55149]
[1780247564702,59.52,73384.54,0.0,-0.99347,1e-05,0.55222]
[1780247569736,59.52,73388.08,0.0,-0.99343,1e-05,0.55515]
[1780247574771,59.53,73385.78,0.0,-0.99346,1e-05,0.55357]
[1780247582827,59.53,73386.23,0.0,-0.99345,1e-05,0.55424]
[1780247588166,59.54,73387.54,0.0,-0.99343,1e-05,0.5555]
[1780247593904,59.54,73387.73,0.0,-0.99343,1e-05,0.55584]
[1780247598939,59.54,73387.96,0.0,-0.99342,1e-05,0.55622]
[1780247603974,59.55,73388.35,0.0,-0.99341,1e-05,0.55672]
[1780247610021,59.55,73388.66,0.0,-0.99341,1e-05,0.55719]
[1780247616060,59.56,73389.34,0.0,-0.99342,1e-05,0.55569]
[1780247622102,59.56,73389.43,0.0,-0.99342,1e-05,0.556]
[1780247627138,59.56,73389.22,0.0,-0.99342,1e-05,0.55603]
[1780247632177,59.57,73389.48,0.0,-0.99341,1e-05,0.55647]
[1780247638518,59.57,73390.26,0.0,-0.9934,1e-05,0.55731]
[1780247643249,59.57,73396.39,0.0,-0.99334,1e-05,0.56226]
[1780247644257,59.58,73401.99,0.0,-0.99328,1e-05,0.56668]
[1780247650308,59.58,73402.83,0.0,-0.99327,1e-05,0.56744]
[1780247656344,59.58,73402.62,0.0,-0.99327,1e-05,0.56736]
[1780247661378,59.58,73402.08,0.0,-0.99327,1e-05,0.567]
[1780247666414,59.58,73401.87,0.0,-0.99327,1e-05,0.56691]
[1780247671448,59.58,73401.68,0.0,-0.9933,1e-05,0.56454]
[1780247678801,59.58,73400.88,0.0,-0.99331,1e-05,0.56403]
[1780247685546,59.59,73402.65,0.0,-0.99329,1e-05,0.56554]
[1780247690582,59.59,73402.95,0.0,-0.99328,1e-05,0.56586]
[1780247695617,59.59,73407.91,0.0,-0.99323,1e-05,0.56985]
[1780247700653,59.59,73408.64,0.0,-0.99322,1e-05,0.57048]
[1780247705687,59.59,73414.03,0.0,-0.99316,1e-05,0.57481]
[1780247710722,59.59,73414.75,0.0,-0.99316,1e-05,0.57539]
[1780247715759,59.59,73417.9,0.0,-0.99312,1e-05,0.57791]
[1780247720793,59.59,73421.04,0.0,-0.99309,1e-05,0.58043]
[1780247725829,59.59,73421.59,0.0,-0.99308,1e-05,0.58087]
[1780247726835,59.59,73428.53,0.0,-0.99301,1e-05,0.58648]
[1780247727843,59.59,73429.27,0.0,-0.993,1e-05,0.58708]
[1780247732879,59.59,73431.3,0.0,-0.99301,1e-05,0.58637]
[1780247737913,59.59,73433.65,0.0,-0.99298,1e-05,0.58828]
[1780247742948,59.59,73434.83,0.0,-0.99297,1e-05,0.58924]
[1780247747985,59.59,73435.51,0.0,-0.99296,1e-05,0.58979]
[1780247753025,59.59,73434.66,0.0,-0.99297,1e-05,0.5891]
[1780247758060,59.59,73434.08,0.0,-0.99298,1e-05,0.58863]
[1780247764103,59.59,73434.13,0.0,-0.99298,1e-05,0.58867]
[1780247769435,59.59,73438.81,0.0,-0.99292,1e-05,0.59249]
[1780247779504,59.59,73438.97,0.0,-0.99292,1e-05,0.59262]
[1780247785249,59.59,73438.35,0.0,-0.99293,1e-05,0.59211]
[1780247790287,59.59,73437.83,0.0,-0.99294,1e-05,0.59169]
[1780247794314,59.59,73432.67,0.0,-0.99302,1e-05,0.58513]
[1780247799644,59.59,73432.21,0.0,-0.99302,1e-05,0.58476]
[1780247806396,59.59,73432.46,0.0,-0.99302,1e-05,0.58496]
[1780247811432,59.59,73432.99,0.0,-0.99302,1e-05,0.58539]
[1780247816470,59.59,73433.29,0.0,-0.99301,1e-05,0.58563]
[1780247823518,59.59,73433.17,0.0,-0.99301,1e-05,0.58553]
[1780247828553,59.59,73434.06,0.0,-0.993,1e-05,0.58625]
[1780247833589,59.59,73434.5,0.0,-0.993,1e-05,0.58661]
[1780247840637,59.59,73434.75,0.0,-0.993,1e-05,0.58681]
[1780247849700,59.59,73435.84,0.0,-0.99298,1e-05,0.5877]
[1780247850707,59.59,73442.21,0.0,-0.99291,1e-05,0.5929]
[1780247851714,59.59,73443.9,0.0,-0.99292,1e-05,0.5919]
[1780247856750,59.59,73445.04,0.0,-0.99291,1e-05,0.59284]
[1780247861786,59.59,73444.8,0.0,-0.99291,1e-05,0.59264]
[1780247866819,59.59,73447.51,0.0,-0.99288,1e-05,0.59486]
[1780247870135,59.59,73440.05,0.0,-0.99297,1e-05,0.58876]
[1780247871854,59.59,73440.31,0.0,-0.99296,1e-05,0.58897]
[1780247876888,59.59,73438.8,0.0,-0.99298,1e-05,0.58774]
[1780247881925,59.59,73437.91,0.0,-0.99299,1e-05,0.58702]
[1780247886960,59.59,73438.87,0.0,-0.99298,1e-05,0.5878]
[1780247891995,59.59,73439.34,0.0,-0.99297,1e-05,0.58818]
[1780247897030,59.59,73440.02,0.0,-0.99297,1e-05,0.58874]
[1780247902067,59.59,73440.47,0.0,-0.99296,1e-05,0.5891]
[1780247910427,59.59,73442.0,0.0,-0.99294,1e-05,0.59035]
[1780247916165,59.59,73441.69,0.0,-0.99298,1e-05,0.58773]
[1780247924220,59.59,73442.0,0.0,-0.99297,1e-05,0.58798]
[1780247927241,59.59,73447.78,0.0,-0.99291,1e-05,0.5927]
[1780247933284,59.59,73447.52,0.0,-0.99291,1e-05,0.59249]
[1780247938320,59.59,73446.91,0.0,-0.99292,1e-05,0.59199]
[1780247947381,59.59,73446.78,0.0,-0.99292,1e-05,0.59188]
[1780247955437,59.59,73445.95,0.0,-0.99293,1e-05,0.59121]
[1780247960778,59.59,73446.05,0.0,-0.99293,1e-05,0.59129]
[1780247966514,59.59,73445.49,0.0,-0.99293,1e-05,0.59083]
[1780247974570,59.59,73444.44,0.0,-0.99297,1e-05,0.5876]
[1780247978612,59.59,73424.4,0.0,-0.99319,1e-05,0.57148]
[1780247979624,59.59,73421.51,0.0,-0.99322,1e-05,0.56919]
[1780247984657,59.59,73422.6,0.0,-0.99321,1e-05,0.57006]
[1780247990700,59.59,73423.8,0.0,-0.9932,1e-05,0.57101]
[1780247995734,59.59,73423.79,0.0,-0.9932,1e-05,0.57101]
[1780248000773,59.59,73424.03,0.0,-0.99319,1e-05,0.5712]
[1780248004798,59.59,73433.29,0.0,-0.99309,1e-05,0.5786]
[1780248006815,59.59,73438.71,0.0,-0.99304,1e-05,0.58297]
[1780248011849,59.59,73440.1,0.0,-0.99302,1e-05,0.58409]
[1780248016885,59.59,73440.68,0.0,-0.99301,1e-05,0.58456]
[1780248022925,59.59,73440.72,0.0,-0.99301,1e-05,0.5846]
[1780248027961,59.59,73442.51,0.0,-0.99299,1e-05,0.58605]
[1780248035011,59.59,73442.33,0.0,-0.99302,1e-05,0.58354]
[1780248040045,59.59,73445.37,0.0,-0.99299,1e-05,0.58601]
[1780248045081,59.59,73445.37,0.0,-0.99299,1e-05,0.58601]
[1780248051413,59.59,73445.21,0.0,-0.99299,1e-05,0.58588]
[1780248057166,59.59,73445.88,0.0,-0.99298,1e-05,0.58642]
[1780248062203,59.59,73445.74,0.0,-0.99299,1e-05,0.58631]
[1780248068244,59.59,73445.43,0.0,-0.99299,1e-05,0.58606]
[1780248074286,59.59,73445.16,0.0,-0.99299,1e-05,0.58584]
[1780248079321,59.59,73444.81,0.0,-0.993,1e-05,0.58555]
[1780248087377,59.59,73445.14,0.0,-0.99299,1e-05,0.58582]
[1780248096440,59.59,73444.78,0.0,-0.99302,1e-05,0.58317]
[1780248101765,59.59,73444.27,0.0,-0.99303,1e-05,0.58275]
[1780248107518,59.59,73444.09,0.0,-0.99303,1e-05,0.58261]
[1780248112554,59.59,73444.2,0.0,-0.99303,1e-05,0.5827]
[1780248117587,59.59,73443.98,0.0,-0.99303,1e-05,0.58252]
[1780248122622,59.59,73444.27,0.0,-0.99303,1e-05,0.58275]
[1780248127658,59.59,73444.67,0.0,-0.99303,1e-05,0.58308]
[1780248128665,59.59,73450.79,0.0,-0.99296,1e-05,0.58805]
[1780248129671,59.59,73455.13,0.0,-0.99291,1e-05,0.59159]
[1780248134707,59.59,73456.46,0.0,-0.9929,1e-05,0.59268]
[1780248139742,59.59,73457.3,0.0,-0.99289,1e-05,0.59337]
[1780248146796,59.59,73457.6,0.0,-0.99288,1e-05,0.59362]
[1780248152115,59.59,73458.15,0.0,-0.99291,1e-05,0.59168]
[1780248157867,59.59,73458.8,0.0,-0.9929,1e-05,0.59222]
[1780248162902,59.59,73459.22,0.0,-0.99289,1e-05,0.59256]
[1780248167938,59.59,73459.33,0.0,-0.99289,1e-05,0.59265]
[1780248172973,59.59,73459.61,0.0,-0.99289,1e-05,0.59288]
[1780248173980,59.59,73453.57,0.0,-0.99296,1e-05,0.58794]
[1780248174987,59.59,73450.83,0.0,-0.99299,1e-05,0.58571]
[1780248180024,59.59,73448.3,0.0,-0.99301,1e-05,0.58366]
[1780248185058,59.59,73449.63,0.0,-0.993,1e-05,0.58473]
[1780248192107,59.59,73451.44,0.0,-0.99298,1e-05,0.5862]
[1780248197143,59.59,73452.31,0.0,-0.99297,1e-05,0.58691]
[1780248202468,59.59,73453.79,0.0,-0.99295,1e-05,0.58812]
[1780248209225,59.59,73454.02,0.0,-0.99295,1e-05,0.58831]
[1780248216274,59.59,73454.22,0.0,-0.99298,1e-05,0.58609]
[1780248221310,59.59,73454.52,0.0,-0.99297,1e-05,0.58634]
[1780248226343,59.59,73454.55,0.0,-0.99297,1e-05,0.58636]
[1780248231380,59.59,73454.05,0.0,-0.99298,1e-05,0.58596]
[1780248236414,59.59,73454.53,0.0,-0.99297,1e-05,0.58635]
[1780248242749,59.59,73455.06,0.0,-0.99297,1e-05,0.58678]
[1780248250512,59.59,73455.62,0.0,-0.99296,1e-05,0.58723]
[1780248257561,59.59,73455.6,0.0,-0.99296,1e-05,0.58722]
[1780248262889,59.59,73456.74,0.0,-0.99295,1e-05,0.58815]
[1780248268639,59.59,73456.83,0.0,-0.99295,1e-05,0.58822]
[1780248273675,59.59,73455.87,0.0,-0.99299,1e-05,0.58506]
[1780248283034,59.59,73455.72,0.0,-0.99299,1e-05,0.58494]
[1780248290792,59.59,73456.27,0.0,-0.99298,1e-05,0.58539]
[1780248300862,59.59,73456.49,0.0,-0.99298,1e-05,0.58557]
[1780248307911,59.59,73456.01,0.0,-0.99298,1e-05,0.58518]
[1780248313243,59.59,73456.48,0.0,-0.99298,1e-05,0.58556]
[1780248318990,59.59,73457.03,0.0,-0.99297,1e-05,0.58601]
[1780248326041,59.59,73458.15,0.0,-0.99296,1e-05,0.58692]
[1780248332082,59.59,73458.94,0.0,-0.99298,1e-05,0.58519]
[1780248337118,59.59,73461.72,0.0,-0.99295,1e-05,0.58745]
[1780248340138,59.59,73468.16,0.0,-0.99288,1e-05,0.59272]
[1780248345174,59.59,73469.82,0.0,-0.99286,1e-05,0.59409]
[1780248350209,59.59,73468.96,0.0,-0.99287,1e-05,0.59338]
[1780248355245,59.59,73469.99,0.0,-0.99286,1e-05,0.59423]
[1780248361287,59.59,73469.22,0.0,-0.99287,1e-05,0.5936]
[1780248366321,59.59,73470.21,0.0,-0.99286,1e-05,0.59441]
[1780248371357,59.59,73474.22,0.0,-0.99281,1e-05,0.59772]
[1780248376395,59.59,73479.84,0.0,-0.99275,1e-05,0.60239]
[1780248381426,59.59,73481.83,0.0,-0.99273,1e-05,0.60405]
[1780248386461,59.59,73484.41,0.0,-0.9927,1e-05,0.6062]
[1780248391497,59.59,73484.74,0.0,-0.99272,1e-05,0.60405]
[1780248401567,59.59,73484.43,0.0,-0.99272,1e-05,0.60379]
[1780248406602,59.59,73483.55,0.0,-0.99273,1e-05,0.60305]
[1780248411637,59.59,73482.98,0.0,-0.99274,1e-05,0.60258]
[1780248422714,59.59,73481.52,0.0,-0.99276,1e-05,0.60136]
[1780248424018,59.59,73476.07,0.0,-0.99282,1e-05,0.59684]
[1780248425735,59.59,73476.33,0.0,-0.99282,1e-05,0.59706]
[1780248430770,59.59,73476.55,0.0,-0.99281,1e-05,0.59724]
[1780248435806,59.59,73477.04,0.0,-0.99281,1e-05,0.59764]
[1780248440840,59.59,73476.74,0.0,-0.99281,1e-05,0.5974]
[1780248445875,59.59,73470.39,0.0,-0.99288,1e-05,0.59216]
[1780248446883,59.59,73470.29,0.0,-0.99288,1e-05,0.59208]
[1780248454229,59.59,73470.65,0.0,-0.99291,1e-05,0.58998]
[1780248460980,59.59,73470.9,0.0,-0.9929,1e-05,0.59018]
[1780248467038,59.59,73470.65,0.0,-0.99291,1e-05,0.58998]
[1780248472072,59.59,73471.96,0.0,-0.99289,1e-05,0.59105]
[1780248477107,59.59,73472.6,0.0,-0.99289,1e-05,0.59158]
[1780248482143,59.59,73473.27,0.0,-0.99288,1e-05,0.59213]
[1780248487180,59.59,73472.59,0.0,-0.99289,1e-05,0.59157]
[1780248493223,59.59,73476.9,0.0,-0.99284,1e-05,0.59512]
[1780248498256,59.59,73476.87,0.0,-0.99284,1e-05,0.59509]
[1780248503292,59.59,73477.91,0.0,-0.99283,1e-05,0.59595]
[1780248508327,59.59,73477.28,0.0,-0.99283,1e-05,0.59543]
[1780248513361,59.59,73475.56,0.0,-0.99288,1e-05,0.59161]
[1780248519404,59.59,73474.81,0.0,-0.99289,1e-05,0.59099]
[1780248524440,59.59,73475.39,0.0,-0.99288,1e-05,0.59147]
[1780248529473,59.59,73475.36,0.0,-0.99288,1e-05,0.59145]
[1780248534794,59.59,73475.19,0.0,-0.99288,1e-05,0.59131]
[1780248540550,59.59,73474.94,0.0,-0.99289,1e-05,0.5911]
[1780248545584,59.59,73475.02,0.0,-0.99289,1e-05,0.59117]
[1780248550621,59.59,73475.07,0.0,-0.99289,1e-05,0.59121]
[1780248558676,59.59,73475.59,0.0,-0.99288,1e-05,0.59163]
[1780248563711,59.59,73476.5,0.0,-0.99287,1e-05,0.59238]
[1780248568746,59.59,73476.42,0.0,-0.99287,1e-05,0.59232]
[1780248575076,59.59,73478.54,0.0,-0.99288,1e-05,0.59166]
[1780248582845,59.59,73479.94,0.0,-0.99286,1e-05,0.59281]
[1780248591909,59.59,73480.72,0.0,-0.99285,1e-05,0.59345]
[1780248597956,59.59,73480.69,0.0,-0.99285,1e-05,0.59343]
[1780248603993,59.59,73482.96,0.0,-0.99283,1e-05,0.5953]
[1780248609029,59.59,73482.89,0.0,-0.99283,1e-05,0.59524]
[1780248614064,59.59,73482.25,0.0,-0.99283,1e-05,0.59471]
[1780248618092,59.59,73489.6,0.0,-0.99275,1e-05,0.60081]
[1780248620105,59.59,73491.15,0.0,-0.99273,1e-05,0.6021]
[1780248622120,59.59,73498.66,0.0,-0.99265,1e-05,0.60839]
[1780248627158,59.59,73498.5,0.0,-0.99265,1e-05,0.60826]
[1780248632190,59.59,73498.48,0.0,-0.99268,1e-05,0.60579]
[1780248639238,59.59,73499.67,0.0,-0.99267,1e-05,0.60679]
[1780248645572,59.59,73499.57,0.0,-0.99267,1e-05,0.6067]
[1780248651340,59.59,73501.51,0.0,-0.99265,1e-05,0.60834]
[1780248656373,59.59,73506.36,0.0,-0.99259,1e-05,0.61243]
[1780248661406,59.59,73504.6,0.0,-0.99261,1e-05,0.61094]
[1780248663422,59.59,73509.82,0.0,-0.99255,1e-05,0.61536]
[1780248665436,59.59,73510.24,0.0,-0.99255,1e-05,0.61572]
[1780248671483,59.59,73513.79,0.0,-0.9925,1e-05,0.61874]
[1780248676518,59.59,73513.39,0.0,-0.99251,1e-05,0.6184]
[1780248681553,59.59,73512.93,0.0,-0.99251,1e-05,0.61801]
[1780248686587,59.59,73508.32,0.0,-0.99257,1e-05,0.61409]
[1780248691623,59.59,73509.21,0.0,-0.99259,1e-05,0.61237]
[1780248696657,59.59,73508.16,0.0,-0.9926,1e-05,0.61148]
[1780248701692,59.59,73508.31,0.0,-0.9926,1e-05,0.61161]
[1780248706727,59.59,73507.52,0.0,-0.99261,1e-05,0.61094]
[1780248711762,59.59,73508.43,0.0,-0.9926,1e-05,0.61171]
[1780248717805,59.59,73508.54,0.0,-0.99259,1e-05,0.61181]
[1780248722840,59.59,73509.29,0.0,-0.99259,1e-05,0.61244]
[1780248727875,59.59,73509.18,0.0,-0.99259,1e-05,0.61235]
[1780248732911,59.59,73508.48,0.0,-0.99259,1e-05,0.61176]
[1780248737946,59.59,73508.93,0.0,-0.99259,1e-05,0.61214]
[1780248742982,59.59,73516.0,0.0,-0.99251,1e-05,0.61814]
[1780248743989,59.59,73524.11,0.0,-0.99241,1e-05,0.62509]
[1780248744996,59.59,73523.34,0.0,-0.99242,1e-05,0.62443]
[1780248749025,59.59,73532.13,0.0,-0.99232,1e-05,0.63203]
[1780248751038,59.59,73532.45,0.0,-0.99234,1e-05,0.62979]
[1780248752046,59.59,73526.94,0.0,-0.99241,1e-05,0.62503]
[1780248753053,59.59,73524.61,0.0,-0.99244,1e-05,0.62302]
[1780248759100,59.59,73524.64,0.0,-0.99244,1e-05,0.62305]
[1780248764144,59.59,73528.8,0.0,-0.99239,1e-05,0.62663]
[1780248766456,59.59,73547.75,0.0,-0.99216,1e-05,0.64316]
[1780248768173,59.59,73550.88,0.0,-0.99212,1e-05,0.64593]
[1780248774217,59.59,73551.76,0.0,-0.99211,1e-05,0.64671]
[1780248776525,59.59,73557.9,0.0,-0.99204,1e-05,0.65216]
[1780248778243,59.59,73560.36,0.0,-0.99201,1e-05,0.65436]
[1780248783280,59.59,73556.95,0.0,-0.99205,1e-05,0.65132]
[1780248786595,59.59,73544.21,0.0,-0.9922,1e-05,0.64005]
[1780248794357,59.59,73545.37,0.0,-0.99219,1e-05,0.64107]
[1780248799392,59.59,73546.95,0.0,-0.99217,1e-05,0.64246]
[1780248803421,59.59,73536.77,0.0,-0.99229,1e-05,0.63354]
[1780248804427,59.59,73535.71,0.0,-0.99231,1e-05,0.63262]
[1780248809465,59.59,73536.21,0.0,-0.9923,1e-05,0.63305]
[1780248815519,59.59,73535.3,0.0,-0.99234,1e-05,0.62974]
[1780248820552,59.59,73535.01,0.0,-0.99234,1e-05,0.62948]
[1780248825589,59.59,73535.28,0.0,-0.99234,1e-05,0.62972]
[1780248833645,59.59,73537.73,0.0,-0.99231,1e-05,0.63185]
[1780248838685,59.59,73539.85,0.0,-0.99229,1e-05,0.63369]
[1780248843723,59.59,73539.75,0.0,-0.99229,1e-05,0.6336]
[1780248853793,59.59,73540.71,0.0,-0.99228,1e-05,0.63444]
[1780248858830,59.59,73543.39,0.0,-0.99224,1e-05,0.63678]
[1780248861849,59.59,73549.35,0.0,-0.99217,1e-05,0.64201]
[1780248867176,59.59,73549.89,0.0,-0.99217,1e-05,0.64249]
[1780248877245,59.59,73550.05,0.0,-0.99219,1e-05,0.64007]
[1780248882997,59.59,73549.78,0.0,-0.9922,1e-05,0.63984]
[1780248888030,59.59,73553.04,0.0,-0.99216,1e-05,0.64271]
[1780248894072,59.59,73555.17,0.0,-0.99213,1e-05,0.64459]
[1780248899107,59.59,73556.01,0.0,-0.99212,1e-05,0.64533]
[1780248903136,59.59,73561.42,0.0,-0.99206,1e-05,0.65013]
[1780248906157,59.59,73569.19,0.0,-0.99196,1e-05,0.65708]
[1780248908171,59.59,73570.95,0.0,-0.99194,1e-05,0.65867]
[1780248913205,59.59,73572.65,0.0,-0.99192,1e-05,0.6602]
[1780248917526,59.59,73564.54,0.0,-0.99202,1e-05,0.65292]
[1780248919251,59.59,73565.29,0.0,-0.99201,1e-05,0.65359]
[1780248924283,59.59,73564.69,0.0,-0.99202,1e-05,0.65305]
[1780248930325,59.59,73562.37,0.0,-0.99204,1e-05,0.65098]
[1780248935362,59.59,73566.14,0.0,-0.99203,1e-05,0.65176]
[1780248940398,59.59,73567.05,0.0,-0.99202,1e-05,0.65257]
[1780248945432,59.59,73568.89,0.0,-0.99199,1e-05,0.65421]
[1780248950467,59.59,73569.28,0.0,-0.99199,1e-05,0.65456]
[1780248955502,59.59,73569.55,0.0,-0.99199,1e-05,0.65481]
[1780248960539,59.59,73570.05,0.0,-0.99198,1e-05,0.65525]
[1780248965576,59.59,73568.29,0.0,-0.992,1e-05,0.65368]
[1780248970609,59.59,73568.71,0.0,-0.992,1e-05,0.65405]
[1780248973630,59.59,73563.2,0.0,-0.99206,1e-05,0.64914]
[1780248978667,59.59,73569.0,0.0,-0.99199,1e-05,0.65431]
[1780248988020,59.59,73568.62,0.0,-0.992,1e-05,0.65397]
[1780248993773,59.59,73565.55,0.0,-0.99207,1e-05,0.64864]
[1780248998807,59.59,73568.38,0.0,-0.99203,1e-05,0.65116]
[1780249003842,59.59,73570.31,0.0,-0.99201,1e-05,0.65289]
[1780249009883,59.59,73571.24,0.0,-0.992,1e-05,0.65372]
[1780249014919,59.59,73572.46,0.0,-0.99198,1e-05,0.65481]
[1780249019954,59.59,73576.89,0.0,-0.99193,1e-05,0.65879]
[1780249021968,59.59,73582.47,0.0,-0.99186,1e-05,0.66384]
[1780249023982,59.59,73584.13,0.0,-0.99184,1e-05,0.66534]
[1780249030025,59.59,73582.72,0.0,-0.99185,1e-05,0.66406]
[1780249035066,59.59,73581.05,0.0,-0.99187,1e-05,0.66255]
[1780249040097,59.59,73583.6,0.0,-0.99184,1e-05,0.66486]
[1780249045133,59.59,73583.51,0.0,-0.99184,1e-05,0.66478]
[1780249050168,59.59,73583.6,0.0,-0.99184,1e-05,0.66486]
[1780249055203,59.59,73585.0,0.0,-0.99186,1e-05,0.6635]
[1780249060238,59.59,73585.04,0.0,-0.99186,1e-05,0.66354]
[1780249065274,59.59,73584.24,0.0,-0.99187,1e-05,0.66282]
[1780249071315,59.59,73585.97,0.0,-0.99184,1e-05,0.66438]
[1780249077359,59.59,73584.95,0.0,-0.99186,1e-05,0.66346]
[1780249082393,59.59,73585.23,0.0,-0.99185,1e-05,0.66371]
[1780249087430,59.59,73589.59,0.0,-0.9918,1e-05,0.66768]
[1780249092464,59.59,73589.83,0.0,-0.9918,1e-05,0.6679]
[1780249097499,59.59,73591.41,0.0,-0.99178,1e-05,0.66934]
[1780249102533,59.59,73590.4,0.0,-0.99179,1e-05,0.66841]
[1780249107568,59.59,73589.33,0.0,-0.9918,1e-05,0.66744]
[1780249111597,59.59,73584.91,0.0,-0.99189,1e-05,0.6608]
[1780249116631,59.59,73583.7,0.0,-0.9919,1e-05,0.6597]
[1780249121666,59.59,73583.38,0.0,-0.99191,1e-05,0.65941]
[1780249124688,59.59,73590.24,0.0,-0.99182,1e-05,0.66563]
[1780249129723,59.59,73589.74,0.0,-0.99183,1e-05,0.66517]
[1780249133759,59.59,73597.69,0.0,-0.99173,1e-05,0.67243]
[1780249134766,59.59,73596.59,0.0,-0.99174,1e-05,0.67142]
[1780249139801,59.59,73600.82,0.0,-0.99169,1e-05,0.67531]
[1780249144835,59.59,73597.67,0.0,-0.99173,1e-05,0.67241]
[1780249149871,59.59,73598.14,0.0,-0.99172,1e-05,0.67285]
[1780249154905,59.59,73598.49,0.0,-0.99172,1e-05,0.67317]
[1780249160948,59.59,73600.11,0.0,-0.9917,1e-05,0.67466]
[1780249167998,59.59,73599.31,0.0,-0.99171,1e-05,0.67392]
[1780249173034,59.59,73597.8,0.0,-0.99176,1e-05,0.66988]
[1780249178070,59.59,73601.44,0.0,-0.99171,1e-05,0.67322]
[1780249183105,59.59,73602.1,0.0,-0.9917,1e-05,0.67382]
[1780249188140,59.59,73602.05,0.0,-0.9917,1e-05,0.67378]
[1780249198207,59.59,73601.68,0.0,-0.99171,1e-05,0.67344]
[1780249203244,59.59,73603.56,0.0,-0.99168,1e-05,0.67517]
[1780249209567,59.59,73602.96,0.0,-0.99169,1e-05,0.67461]
[1780249211305,59.59,73589.93,0.0,-0.99186,1e-05,0.66271]
[1780249212311,59.59,73588.63,0.0,-0.99187,1e-05,0.66154]
[1780249217358,59.59,73590.41,0.0,-0.99185,1e-05,0.66315]
[1780249224405,59.59,73591.27,0.0,-0.99184,1e-05,0.66393]
[1780249229707,59.59,73591.57,0.0,-0.99184,1e-05,0.6642]
[1780249235484,59.59,73590.71,0.0,-0.99188,1e-05,0.66079]
[1780249240519,59.59,73590.98,0.0,-0.99188,1e-05,0.66103]
[1780249245556,59.59,73586.3,0.0,-0.99193,1e-05,0.65681]
[1780249250592,59.59,73584.87,0.0,-0.99195,1e-05,0.65552]
[1780249252606,59.59,73590.1,0.0,-0.99189,1e-05,0.66024]
[1780249253613,59.59,73590.31,0.0,-0.99188,1e-05,0.66043]
[1780249258647,59.59,73588.44,0.0,-0.99191,1e-05,0.65874]
[1780249263682,59.59,73588.83,0.0,-0.9919,1e-05,0.65909]
[1780249268719,59.59,73589.24,0.0,-0.9919,1e-05,0.65946]
[1780249273753,59.59,73588.42,0.0,-0.99191,1e-05,0.65872]
[1780249278789,59.59,73584.31,0.0,-0.99196,1e-05,0.65502]
[1780249284832,59.59,73586.26,0.0,-0.99193,1e-05,0.65677]
[1780249290130,59.59,73587.5,0.0,-0.99192,1e-05,0.65789]
[1780249300200,59.59,73587.45,0.0,-0.99195,1e-05,0.65523]
[1780249305979,59.59,73586.12,0.0,-0.99197,1e-05,0.65403]
[1780249311015,59.59,73585.68,0.0,-0.99197,1e-05,0.65364]
[1780249316053,59.59,73584.53,0.0,-0.99199,1e-05,0.65261]
[1780249321085,59.59,73579.76,0.0,-0.99205,1e-05,0.64834]
[1780249326120,59.59,73580.88,0.0,-0.99203,1e-05,0.64934]
[1780249336190,59.59,73580.9,0.0,-0.99203,1e-05,0.64936]
[1780249341226,59.59,73579.18,0.0,-0.99205,1e-05,0.64783]
[1780249347267,59.59,73578.45,0.0,-0.99206,1e-05,0.64718]
[1780249352302,59.59,73578.6,0.0,-0.99209,1e-05,0.64472]
[1780249357338,59.59,73579.35,0.0,-0.99208,1e-05,0.64539]
[1780249362373,59.59,73579.57,0.0,-0.99208,1e-05,0.64558]
[1780249367407,59.59,73579.73,0.0,-0.99208,1e-05,0.64572]
[1780249375464,59.59,73580.03,0.0,-0.99207,1e-05,0.64599]
[1780249380762,59.59,73580.17,0.0,-0.99207,1e-05,0.64612]
[1780249386538,59.59,73580.17,0.0,-0.99207,1e-05,0.64612]
[1780249395607,59.59,73579.52,0.0,-0.99208,1e-05,0.64554]
[1780249400902,59.59,73582.65,0.0,-0.99204,1e-05,0.64832]
[1780249407701,59.59,73589.7,0.0,-0.99195,1e-05,0.65463]
[1780249412733,59.59,73590.3,0.0,-0.99198,1e-05,0.65256]
[1780249417769,59.59,73588.97,0.0,-0.99199,1e-05,0.65137]
[1780249423811,59.59,73587.94,0.0,-0.99201,1e-05,0.65044]
[1780249431115,59.59,73587.2,0.0,-0.99202,1e-05,0.64978]
[1780249437910,59.59,73587.5,0.0,-0.99201,1e-05,0.65005]
[1780249442945,59.59,73587.8,0.0,-0.99201,1e-05,0.65032]
[1780249447982,59.59,73587.87,0.0,-0.99201,1e-05,0.65038]
[1780249454023,59.59,73588.11,0.0,-0.992,1e-05,0.6506]
[1780249461329,59.59,73587.36,0.0,-0.99201,1e-05,0.64993]
[1780249467120,59.59,73588.23,0.0,-0.992,1e-05,0.6507]
[1780249472150,59.59,73589.13,0.0,-0.99202,1e-05,0.6489]
[1780249473156,59.59,73595.76,0.0,-0.99194,1e-05,0.65484]
[1780249476177,59.59,73600.77,0.0,-0.99188,1e-05,0.65936]
[1780249479198,59.59,73606.03,0.0,-0.99181,1e-05,0.66414]
[1780249486249,59.59,73607.14,0.0,-0.9918,1e-05,0.66515]
[1780249491284,59.59,73607.52,0.0,-0.99179,1e-05,0.6655]
[1780249496318,59.59,73607.49,0.0,-0.99179,1e-05,0.66547]
[1780249498332,59.59,73614.34,0.0,-0.99171,1e-05,0.67174]
[1780249499338,59.59,73613.41,0.0,-0.99172,1e-05,0.67088]
[1780249500346,59.59,73619.16,0.0,-0.99164,1e-05,0.67618]
[1780249501353,59.59,73619.27,0.0,-0.99164,1e-05,0.67628]
[1780249506388,59.59,73614.97,0.0,-0.9917,1e-05,0.67232]
[1780249511423,59.59,73614.06,0.0,-0.99171,1e-05,0.67148]
[1780249516457,59.59,73614.64,0.0,-0.9917,1e-05,0.67201]
[1780249522499,59.59,73614.1,0.0,-0.99171,1e-05,0.67152]
[1780249527536,59.59,73617.64,0.0,-0.99166,1e-05,0.67477]
[1780249532571,59.59,73618.74,0.0,-0.99168,1e-05,0.67311]
[1780249537606,59.59,73618.87,0.0,-0.99168,1e-05,0.67323]
[1780249542642,59.59,73618.93,0.0,-0.99168,1e-05,0.67329]
[1780249547677,59.59,73619.04,0.0,-0.99168,1e-05,0.67339]
[1780249552711,59.59,73618.74,0.0,-0.99168,1e-05,0.67311]
[1780249557747,59.59,73614.33,0.0,-0.99174,1e-05,0.66906]
[1780249558753,59.59,73605.24,0.0,-0.99185,1e-05,0.66078]
[1780249559760,59.59,73604.24,0.0,-0.99187,1e-05,0.65987]
[1780249564797,59.59,73604.8,0.0,-0.99186,1e-05,0.66038]
[1780249569832,59.59,73605.35,0.0,-0.99185,1e-05,0.66087]
[1780249575873,59.59,73605.12,0.0,-0.99186,1e-05,0.66067]
[1780249580909,59.59,73607.03,0.0,-0.99183,1e-05,0.6624]
[1780249584943,59.59,73612.29,0.0,-0.99176,1e-05,0.66719]
[1780249589977,59.59,73613.86,0.0,-0.99174,1e-05,0.66863]
[1780249595012,59.59,73614.39,0.0,-0.99177,1e-05,0.66645]
[1780249600063,59.59,73614.45,0.0,-0.99177,1e-05,0.66651]
[1780249605097,59.59,73616.31,0.0,-0.99175,1e-05,0.66821]
[1780249610133,59.59,73619.35,0.0,-0.99171,1e-05,0.671]
[1780249615167,59.59,73618.65,0.0,-0.99172,1e-05,0.67035]
[1780249620202,59.59,73620.48,0.0,-0.99169,1e-05,0.67204]
[1780249625238,59.59,73619.76,0.0,-0.9917,1e-05,0.67137]
[1780249630272,59.59,73618.93,0.0,-0.99171,1e-05,0.67061]
[1780249635311,59.59,73620.39,0.0,-0.99169,1e-05,0.67195]
[1780249640344,59.59,73621.43,0.0,-0.99168,1e-05,0.67291]
[1780249646389,59.59,73621.73,0.0,-0.99168,1e-05,0.67319]
[1780249648401,59.59,73613.97,0.0,-0.99178,1e-05,0.66607]
[1780249649408,59.59,73608.43,0.0,-0.99185,1e-05,0.66103]
[1780249654442,59.59,73605.46,0.0,-0.99191,1e-05,0.6557]
[1780249659478,59.59,73603.65,0.0,-0.99194,1e-05,0.65407]
[1780249664512,59.59,73598.19,0.0,-0.992,1e-05,0.64917]
[1780249669548,59.59,73593.29,0.0,-0.99207,1e-05,0.6448]
[1780249675590,59.59,73592.78,0.0,-0.99207,1e-05,0.64435]
[1780249680626,59.59,73593.12,0.0,-0.99207,1e-05,0.64465]
[1780249685661,59.59,73595.15,0.0,-0.99204,1e-05,0.64646]
[1780249690697,59.59,73597.65,0.0,-0.99201,1e-05,0.64869]
[1780249703022,59.59,73598.11,0.0,-0.99201,1e-05,0.6491]
[1780249708823,59.59,73598.11,0.0,-0.99201,1e-05,0.6491]
[1780249715873,59.59,73597.96,0.0,-0.99204,1e-05,0.64635]
[1780249720907,59.59,73599.07,0.0,-0.99203,1e-05,0.64734]
[1780249725941,59.59,73595.98,0.0,-0.99206,1e-05,0.64459]
[1780249730980,59.59,73595.41,0.0,-0.99207,1e-05,0.64408]
[1780249738029,59.59,73594.97,0.0,-0.99208,1e-05,0.64369]
[1780249743310,59.59,73592.04,0.0,-0.99211,1e-05,0.64109]
[1780249749107,59.59,73590.48,0.0,-0.99213,1e-05,0.63971]
[1780249754143,59.59,73590.24,0.0,-0.99213,1e-05,0.6395]
[1780249759176,59.59,73591.45,0.0,-0.99212,1e-05,0.64057]
[1780249761190,59.59,73585.35,0.0,-0.99219,1e-05,0.63519]
[1780249766227,59.59,73585.67,0.0,-0.99219,1e-05,0.63547]
[1780249773521,59.59,73586.41,0.0,-0.99221,1e-05,0.63354]
[1780249780324,59.59,73587.32,0.0,-0.9922,1e-05,0.63434]
[1780249785364,59.59,73587.82,0.0,-0.99219,1e-05,0.63478]
[1780249790399,59.59,73588.84,0.0,-0.99218,1e-05,0.63568]
[1780249795434,59.59,73588.89,0.0,-0.99218,1e-05,0.63572]
[1780249800469,59.59,73586.97,0.0,-0.9922,1e-05,0.63404]
[1780249805505,59.59,73589.69,0.0,-0.99217,1e-05,0.63643]
[1780249811547,59.59,73590.74,0.0,-0.99216,1e-05,0.63735]
[1780249816594,59.59,73588.4,0.0,-0.99219,1e-05,0.63529]
[1780249823873,59.59,73586.92,0.0,-0.99221,1e-05,0.63399]
[1780249829689,59.59,73587.78,0.0,-0.99219,1e-05,0.63475]
[1780249836735,59.59,73583.56,0.0,-0.99228,1e-05,0.62848]
[1780249841774,59.59,73580.18,0.0,-0.99232,1e-05,0.62554]
[1780249844794,59.59,73586.1,0.0,-0.99225,1e-05,0.6307]
[1780249849829,59.59,73584.0,0.0,-0.99227,1e-05,0.62887]
[1780249855871,59.59,73584.74,0.0,-0.99226,1e-05,0.62951]
[1780249860907,59.59,73585.61,0.0,-0.99225,1e-05,0.63027]
[1780249866948,59.59,73585.34,0.0,-0.99226,1e-05,0.63004]
[1780249871983,59.59,73585.45,0.0,-0.99225,1e-05,0.63013]
[1780249878028,59.59,73585.54,0.0,-0.99225,1e-05,0.63021]
[1780249883061,59.59,73585.44,0.0,-0.99225,1e-05,0.63012]
[1780249888100,59.59,73585.15,0.0,-0.99226,1e-05,0.62987]
[1780249894364,59.59,73585.08,0.0,-0.99229,1e-05,0.62725]
[1780249904211,59.59,73585.16,0.0,-0.99229,1e-05,0.62731]
[1780249913275,59.59,73585.14,0.0,-0.99229,1e-05,0.6273]
[1780249918309,59.59,73586.82,0.0,-0.99227,1e-05,0.62876]
[1780249924577,59.59,73587.18,0.0,-0.99226,1e-05,0.62908]
[1780249930393,59.59,73586.84,0.0,-0.99227,1e-05,0.62878]
[1780249935429,59.59,73586.88,0.0,-0.99227,1e-05,0.62881]
[1780249944719,59.59,73587.0,0.0,-0.99227,1e-05,0.62892]
[1780249952547,59.59,73586.93,0.0,-0.9923,1e-05,0.62629]
[1780249959597,59.59,73586.81,0.0,-0.9923,1e-05,0.62619]
[1780249964860,59.59,73587.19,0.0,-0.99229,1e-05,0.62652]
[1780249971681,59.59,73592.21,0.0,-0.99223,1e-05,0.6309]
[1780249977724,59.59,73592.09,0.0,-0.99223,1e-05,0.6308]
[1780249985007,59.59,73591.75,0.0,-0.99224,1e-05,0.6305]
[1780249992828,59.59,73589.96,0.0,-0.99226,1e-05,0.62894]
[1780249996857,59.59,73583.28,0.0,-0.99234,1e-05,0.62312]
[1780250001891,59.59,73582.64,0.0,-0.99235,1e-05,0.62257]
[1780250006927,59.59,73582.9,0.0,-0.99235,1e-05,0.6228]
[1780250011962,59.59,73585.51,0.0,-0.99234,1e-05,0.6225]
[1780250016995,59.59,73587.23,0.0,-0.99232,1e-05,0.624]
[1780250022032,59.59,73587.83,0.0,-0.99232,1e-05,0.62452]
[1780250027066,59.59,73588.01,0.0,-0.99231,1e-05,0.62467]
[1780250034115,59.59,73588.53,0.0,-0.99231,1e-05,0.62513]
[1780250039150,59.59,73588.27,0.0,-0.99231,1e-05,0.6249]
[1780250044185,59.59,73588.58,0.0,-0.99231,1e-05,0.62517]
[1780250049221,59.59,73587.35,0.0,-0.99232,1e-05,0.6241]
[1780250055494,59.59,73587.58,0.0,-0.99232,1e-05,0.6243]
[1780250061306,59.59,73587.83,0.0,-0.99232,1e-05,0.62452]
[1780250066341,59.59,73587.83,0.0,-0.99232,1e-05,0.62452]
[1780250071375,59.59,73597.2,0.0,-0.99223,1e-05,0.63012]
[1780250072382,59.59,73596.88,0.0,-0.99224,1e-05,0.62984]
[1780250079431,59.59,73596.15,0.0,-0.99225,1e-05,0.6292]
[1780250084467,59.59,73595.79,0.0,-0.99225,1e-05,0.62889]
[1780250090510,59.59,73595.44,0.0,-0.99226,1e-05,0.62858]
[1780250095778,59.59,73593.73,0.0,-0.99228,1e-05,0.62709]
[1780250101588,59.59,73592.3,0.0,-0.99229,1e-05,0.62584]
[1780250106623,59.59,73590.46,0.0,-0.99232,1e-05,0.62424]
[1780250111656,59.59,73594.74,0.0,-0.99226,1e-05,0.62797]
[1780250116692,59.59,73594.73,0.0,-0.99226,1e-05,0.62796]
[1780250121727,59.59,73594.95,0.0,-0.99226,1e-05,0.62815]
[1780250126761,59.59,73594.57,0.0,-0.99227,1e-05,0.62782]
[1780250134817,59.59,73593.79,0.0,-0.99231,1e-05,0.62458]
[1780250146135,59.59,73593.93,0.0,-0.9923,1e-05,0.6247]
[1780250151937,59.59,73589.37,0.0,-0.99236,1e-05,0.62074]
[1780250156971,59.59,73589.82,0.0,-0.99235,1e-05,0.62113]
[1780250163013,59.59,73590.33,0.0,-0.99235,1e-05,0.62157]
[1780250170069,59.59,73590.62,0.0,-0.99234,1e-05,0.62182]
[1780250176104,59.59,73591.21,0.0,-0.99234,1e-05,0.62234]
[1780250181139,59.59,73591.35,0.0,-0.99234,1e-05,0.62246]
[1780250187181,59.59,73591.36,0.0,-0.99234,1e-05,0.62247]
[1780250192217,59.59,73591.52,0.0,-0.99236,1e-05,0.62005]
[1780250197250,59.59,73590.97,0.0,-0.99237,1e-05,0.61957]
[1780250203293,59.59,73590.62,0.0,-0.99238,1e-05,0.61927]
[1780250208329,59.59,73591.73,0.0,-0.99236,1e-05,0.62023]
[1780250213364,59.59,73591.74,0.0,-0.99236,1e-05,0.62024]
[1780250222427,59.59,73592.77,0.0,-0.99235,1e-05,0.62113]
[1780250229477,59.59,73595.47,0.0,-0.99232,1e-05,0.62347]
[1780250234511,59.59,73592.58,0.0,-0.99235,1e-05,0.62097]
[1780250239546,59.59,73591.68,0.0,-0.99236,1e-05,0.62019]
[1780250246838,59.59,73591.49,0.0,-0.99236,1e-05,0.62002]
[1780250254653,59.59,73591.4,0.0,-0.9924,1e-05,0.61739]
[1780250259686,59.59,73592.57,0.0,-0.99238,1e-05,0.6184]
[1780250264722,59.59,73593.22,0.0,-0.99237,1e-05,0.61897]
[1780250269756,59.59,73593.95,0.0,-0.99237,1e-05,0.6196]
[1780250277051,59.59,73594.57,0.0,-0.99236,1e-05,0.62013]
[1780250284861,59.59,73594.34,0.0,-0.99236,1e-05,0.61993]
[1780250292917,59.59,73594.32,0.0,-0.99236,1e-05,0.61992]
[1780250297953,59.59,73594.11,0.0,-0.99236,1e-05,0.61973]
[1780250302990,59.59,73594.4,0.0,-0.99236,1e-05,0.61999]
[1780250308030,59.59,73594.03,0.0,-0.99237,1e-05,0.61967]
[1780250313060,59.59,73592.64,0.0,-0.99241,1e-05,0.61592]
[1780250320109,59.59,73592.89,0.0,-0.99241,1e-05,0.61613]
[1780250325144,59.59,73592.77,0.0,-0.99241,1e-05,0.61603]
[1780250330179,59.59,73593.07,0.0,-0.99241,1e-05,0.61629]
[1780250335213,59.59,73592.89,0.0,-0.99241,1e-05,0.61613]
[1780250341255,59.59,73593.29,0.0,-0.9924,1e-05,0.61648]
[1780250348305,59.59,73593.54,0.0,-0.9924,1e-05,0.61669]
[1780250353339,59.59,73589.71,0.0,-0.99245,1e-05,0.6134]
[1780250358375,59.59,73590.24,0.0,-0.99244,1e-05,0.61385]
[1780250363409,59.59,73591.29,0.0,-0.99243,1e-05,0.61475]
[1780250369453,59.59,73591.04,0.0,-0.99243,1e-05,0.61454]
[1780250374487,59.59,73591.16,0.0,-0.99246,1e-05,0.6121]
[1780250381536,59.59,73590.59,0.0,-0.99247,1e-05,0.61161]
[1780250386571,59.59,73589.53,0.0,-0.99248,1e-05,0.61071]
[1780250391607,59.59,73590.18,0.0,-0.99247,1e-05,0.61126]
[1780250396641,59.59,73589.86,0.0,-0.99248,1e-05,0.61099]
[1780250400670,59.59,73602.38,0.0,-0.99233,1e-05,0.62178]
[1780250401677,59.59,73607.16,0.0,-0.99227,1e-05,0.62594]
[1780250402683,59.59,73607.24,0.0,-0.99227,1e-05,0.62601]
[1780250407969,59.59,73607.75,0.0,-0.99226,1e-05,0.62645]
[1780250411747,59.59,73597.07,0.0,-0.99239,1e-05,0.61718]
[1780250412753,59.59,73592.37,0.0,-0.99245,1e-05,0.61314]
[1780250418043,59.59,73590.91,0.0,-0.99246,1e-05,0.61189]
[1780250424841,59.59,73587.32,0.0,-0.99251,1e-05,0.60882]
[1780250429877,59.59,73587.32,0.0,-0.99251,1e-05,0.60882]
[1780250438183,59.59,73587.71,0.0,-0.99253,1e-05,0.60663]
[1780250444982,59.59,73587.77,0.0,-0.99253,1e-05,0.60668]
[1780250450018,59.59,73587.62,0.0,-0.99253,1e-05,0.60655]
[1780250456060,59.59,73587.49,0.0,-0.99253,1e-05,0.60644]
[1780250463111,59.59,73587.69,0.0,-0.99253,1e-05,0.60661]
[1780250468400,59.59,73587.8,0.0,-0.99253,1e-05,0.6067]
[1780250474187,59.59,73579.01,0.0,-0.99263,1e-05,0.59926]
[1780250479221,59.59,73580.93,0.0,-0.99261,1e-05,0.60088]
[1780250484257,59.59,73580.78,0.0,-0.99261,1e-05,0.60075]
[1780250489291,59.59,73581.04,0.0,-0.99261,1e-05,0.60097]
[1780250494334,59.59,73574.91,0.0,-0.99271,1e-05,0.59332]
[1780250498365,59.59,73561.66,0.0,-0.99286,1e-05,0.58233]
[1780250499370,59.59,73559.86,0.0,-0.99288,1e-05,0.58085]
[1780250500379,59.59,73552.91,0.0,-0.99296,1e-05,0.57517]
[1780250501384,59.59,73552.86,0.0,-0.99296,1e-05,0.57513]
[1780250506421,59.59,73549.42,0.0,-0.993,1e-05,0.57233]
[1780250515483,59.59,73550.68,0.0,-0.99299,1e-05,0.57335]
[1780250520518,59.59,73552.2,0.0,-0.99297,1e-05,0.57459]
[1780250523538,59.59,73542.54,0.0,-0.99308,1e-05,0.56677]
[1780250524546,59.59,73546.42,0.0,-0.99303,1e-05,0.5699]
[1780250526560,59.59,73547.2,0.0,-0.99302,1e-05,0.57053]
[1780250531594,59.59,73547.72,0.0,-0.99302,1e-05,0.57095]
[1780250532610,59.59,73553.22,0.0,-0.99296,1e-05,0.57542]
[1780250538925,59.59,73550.94,0.0,-0.99298,1e-05,0.57356]
[1780250544695,59.59,73550.4,0.0,-0.99299,1e-05,0.57313]
[1780250549729,59.59,73551.03,0.0,-0.99298,1e-05,0.57364]
[1780250554764,59.59,73553.58,0.0,-0.99298,1e-05,0.57328]
[1780250559800,59.59,73551.26,0.0,-0.99301,1e-05,0.5714]
[1780250564834,59.59,73549.61,0.0,-0.99303,1e-05,0.57006]
[1780250569869,59.59,73549.22,0.0,-0.99303,1e-05,0.56975]
[1780250573898,59.59,73544.03,0.0,-0.99309,1e-05,0.56556]
[1780250574907,59.59,73539.02,0.0,-0.99314,1e-05,0.56155]
[1780250575911,59.59,73539.18,0.0,-0.99314,1e-05,0.56168]
[1780250584974,59.59,73540.68,0.0,-0.99312,1e-05,0.56288]
[1780250588006,59.59,73534.59,0.0,-0.99319,1e-05,0.55802]
[1780250589277,59.59,73530.64,0.0,-0.99323,1e-05,0.5549]
[1780250592027,59.59,73529.28,0.0,-0.99325,1e-05,0.55388]
[1780250597062,59.59,73528.05,0.0,-0.99326,1e-05,0.55299]
[1780250599349,59.59,73522.33,0.0,-0.99332,1e-05,0.54853]
[1780250601090,59.59,73515.22,0.0,-0.9934,1e-05,0.54302]
[1780250602097,59.6,73512.29,0.0,-0.99343,1e-05,0.54079]
[1780250608139,59.6,73511.28,0.0,-0.99343,1e-05,0.54026]
[1780250613175,59.6,73509.31,0.0,-0.99348,1e-05,0.53664]
[1780250618209,59.61,73509.84,0.0,-0.99347,1e-05,0.53728]
[1780250623244,59.61,73519.96,0.0,-0.99336,1e-05,0.54536]
[1780250624252,59.61,73519.69,0.0,-0.99336,1e-05,0.54518]
[1780250629559,59.62,73517.36,0.0,-0.99338,1e-05,0.54356]
[1780250635328,59.62,73516.88,0.0,-0.99339,1e-05,0.54335]
[1780250640365,59.62,73515.81,0.0,-0.9934,1e-05,0.54267]
[1780250649700,59.63,73516.05,0.0,-0.99339,1e-05,0.54317]
[1780250652448,59.63,73522.78,0.0,-0.99332,1e-05,0.54849]
[1780250657488,59.63,73524.75,0.0,-0.99329,1e-05,0.55011]
[1780250659504,59.63,73531.45,0.0,-0.99322,1e-05,0.55544]
[1780250664536,59.63,73532.05,0.0,-0.99321,1e-05,0.55595]
[1780250669570,59.63,73537.88,0.0,-0.99315,1e-05,0.56062]
[1780250670579,59.63,73541.4,0.0,-0.99311,1e-05,0.56344]
[1780250675614,59.63,73540.76,0.0,-0.99315,1e-05,0.56053]
[1780250680649,59.63,73539.17,0.0,-0.99317,1e-05,0.55926]
[1780250689713,59.63,73539.19,0.0,-0.99316,1e-05,0.55929]
[1780250694749,59.63,73539.64,0.0,-0.99316,1e-05,0.55966]
[1780250700052,59.63,73540.17,0.0,-0.99315,1e-05,0.56009]
[1780250705824,59.63,73540.21,0.0,-0.99315,1e-05,0.56014]
[1780250710861,59.63,73540.07,0.0,-0.99315,1e-05,0.56004]
[1780250715894,59.63,73543.07,0.0,-0.99312,1e-05,0.56244]
[1780250720931,59.63,73540.95,0.0,-0.99314,1e-05,0.56075]
[1780250726971,59.63,73541.3,0.0,-0.99314,1e-05,0.56104]
[1780250732011,59.63,73547.4,0.0,-0.9931,1e-05,0.56353]
[1780250733014,59.63,73550.97,0.0,-0.99306,1e-05,0.5664]
[1780250735030,59.63,73552.16,0.0,-0.99305,1e-05,0.56736]
[1780250740338,59.63,73551.82,0.0,-0.99305,1e-05,0.56709]
[1780250746106,59.63,73553.95,0.0,-0.99303,1e-05,0.56881]
[1780250752151,59.63,73553.3,0.0,-0.99304,1e-05,0.56828]
[1780250760478,59.63,73553.0,0.0,-0.99304,1e-05,0.56804]
[1780250768264,59.63,73552.86,0.0,-0.99304,1e-05,0.56792]
[1780250773299,59.63,73551.32,0.0,-0.99306,1e-05,0.56668]
[1780250778334,59.63,73550.06,0.0,-0.99307,1e-05,0.56567]
[1780250783372,59.63,73549.56,0.0,-0.99308,1e-05,0.56527]
[1780250789414,59.63,73549.58,0.0,-0.99308,1e-05,0.56528]
[1780250795456,59.63,73550.01,0.0,-0.9931,1e-05,0.56322]
[1780250796462,59.63,73538.81,0.0,-0.99322,1e-05,0.55429]
[1780250797469,59.63,73535.85,0.0,-0.99326,1e-05,0.55196]
[1780250802504,59.63,73536.04,0.0,-0.99325,1e-05,0.55218]
[1780250809554,59.64,73538.33,0.0,-0.99323,1e-05,0.55408]
[1780250815595,59.64,73539.77,0.0,-0.99321,1e-05,0.5553]
[1780250820632,59.64,73538.95,0.0,-0.99322,1e-05,0.55471]
[1780250827681,59.64,73539.15,0.0,-0.99322,1e-05,0.55496]
[1780250835736,59.64,73540.43,0.0,-0.9932,1e-05,0.55607]
[1780250840772,59.64,73543.36,0.0,-0.99317,1e-05,0.55844]
[1780250845808,59.64,73543.3,0.0,-0.99317,1e-05,0.55843]
[1780250850842,59.64,73543.23,0.0,-0.99317,1e-05,0.55841]
[1780250856884,59.65,73543.53,0.0,-0.99319,1e-05,0.55632]
[1780250863933,59.65,73546.96,0.0,-0.99315,1e-05,0.55909]
[1780250871259,59.65,73547.01,0.0,-0.99315,1e-05,0.55916]
[1780250881330,59.65,73546.54,0.0,-0.99316,1e-05,0.55882]
[1780250887101,59.65,73545.72,0.0,-0.99317,1e-05,0.55819]
[1780250892136,59.65,73545.69,0.0,-0.99317,1e-05,0.55819]
[1780250893143,59.65,73551.55,0.0,-0.9931,1e-05,0.56288]
[1780250894149,59.65,73555.67,0.0,-0.99306,1e-05,0.56619]
[1780250896164,59.65,73564.72,0.0,-0.99296,1e-05,0.57352]
[1780250897171,59.65,73565.95,0.0,-0.99294,1e-05,0.57452]
[1780250903212,59.65,73568.85,0.0,-0.99291,1e-05,0.57689]
[1780250908250,59.65,73568.9,0.0,-0.99291,1e-05,0.57693]
[1780250913284,59.65,73569.48,0.0,-0.99293,1e-05,0.57495]
[1780250919327,59.65,73568.42,0.0,-0.99294,1e-05,0.57409]
[1780250924361,59.65,73569.55,0.0,-0.99293,1e-05,0.57501]
[1780250931679,59.65,73569.99,0.0,-0.99293,1e-05,0.57537]
[1780250938459,59.65,73569.73,0.0,-0.99293,1e-05,0.57516]
[1780250943494,59.65,73569.66,0.0,-0.99293,1e-05,0.5751]
[1780250948529,59.65,73568.29,0.0,-0.99295,1e-05,0.57398]
[1780250953564,59.65,73569.61,0.0,-0.99293,1e-05,0.57506]
[1780250961894,59.65,73569.52,0.0,-0.99293,1e-05,0.57498]
[1780250969676,59.65,73569.77,0.0,-0.99293,1e-05,0.57519]
[1780250974711,59.65,73568.78,0.0,-0.99297,1e-05,0.57194]
[1780250976725,59.65,73562.65,0.0,-0.99304,1e-05,0.56697]
[1780250977732,59.65,73556.8,0.0,-0.9931,1e-05,0.56226]
[1780250978740,59.65,73553.27,0.0,-0.99314,1e-05,0.55944]
[1780250982039,59.65,73543.3,0.0,-0.99325,1e-05,0.55154]
[1780250987803,59.65,73541.34,0.0,-0.99327,1e-05,0.55008]
[1780250992837,59.65,73542.02,0.0,-0.99326,1e-05,0.55072]
[1780250997872,59.65,73539.92,0.0,-0.99328,1e-05,0.54917]
[1780251000893,59.65,73532.68,0.0,-0.99336,1e-05,0.54354]
[1780251001900,59.66,73533.77,0.0,-0.99335,1e-05,0.54446]
[1780251004922,59.66,73538.84,0.0,-0.99329,1e-05,0.54852]
[1780251009957,59.66,73541.29,0.0,-0.99326,1e-05,0.55057]
[1780251011970,59.66,73546.58,0.0,-0.9932,1e-05,0.55479]
[1780251017006,59.66,73547.72,0.0,-0.99319,1e-05,0.55575]
[1780251022322,59.66,73548.17,0.0,-0.99319,1e-05,0.55616]
[1780251028085,59.66,73550.04,0.0,-0.99316,1e-05,0.55769]
[1780251034129,59.66,73550.64,0.0,-0.99319,1e-05,0.55581]
[1780251039159,59.66,73552.77,0.0,-0.99316,1e-05,0.55753]
[1780251044194,59.66,73552.62,0.0,-0.99316,1e-05,0.55743]
[1780251048225,59.66,73563.03,0.0,-0.99305,1e-05,0.56579]
[1780251049229,59.66,73565.7,0.0,-0.99302,1e-05,0.56795]
[1780251054265,59.66,73564.88,0.0,-0.99303,1e-05,0.56729]
[1780251059299,59.66,73565.34,0.0,-0.99302,1e-05,0.56766]
[1780251062604,59.66,73574.41,0.0,-0.99292,1e-05,0.57503]
[1780251063328,59.66,73574.41,0.0,-0.99292,1e-05,0.57503]
[1780251068363,59.66,73574.15,0.0,-0.99292,1e-05,0.57482]
[1780251073397,59.66,73578.71,0.0,-0.99287,1e-05,0.57855]
[1780251075412,59.66,73584.92,0.0,-0.9928,1e-05,0.58367]
[1780251077425,59.66,73586.42,0.0,-0.99278,1e-05,0.58491]
[1780251082746,59.66,73588.87,0.0,-0.99276,1e-05,0.58694]
[1780251086490,59.66,73576.74,0.0,-0.9929,1e-05,0.57693]
[1780251087495,59.66,73575.61,0.0,-0.99291,1e-05,0.57601]
[1780251092828,59.66,73575.26,0.0,-0.99294,1e-05,0.57327]
[1780251100599,59.66,73577.35,0.0,-0.99292,1e-05,0.57497]
[1780251106631,59.66,73577.5,0.0,-0.99292,1e-05,0.5751]
[1780251111667,59.66,73577.53,0.0,-0.99292,1e-05,0.57512]
[1780251116701,59.66,73573.39,0.0,-0.99296,1e-05,0.57175]
[1780251121737,59.66,73573.01,0.0,-0.99297,1e-05,0.57144]
[1780251128786,59.66,73572.9,0.0,-0.99297,1e-05,0.57135]
[1780251134832,59.66,73572.75,0.0,-0.99297,1e-05,0.57123]
[1780251139864,59.66,73575.36,0.0,-0.99294,1e-05,0.57335]
[1780251144900,59.66,73576.81,0.0,-0.99292,1e-05,0.57453]
[1780251151949,59.66,73576.93,0.0,-0.99295,1e-05,0.57218]
[1780251156987,59.66,73566.92,0.0,-0.99306,1e-05,0.56407]
[1780251157992,59.66,73565.51,0.0,-0.99308,1e-05,0.56294]
[1780251163030,59.66,73565.75,0.0,-0.99308,1e-05,0.56313]
[1780251165044,59.66,73573.68,0.0,-0.99299,1e-05,0.56954]
[1780251172091,59.66,73573.74,0.0,-0.99299,1e-05,0.56959]
[1780251179141,59.66,73573.08,0.0,-0.993,1e-05,0.56905]
[1780251184176,59.66,73572.03,0.0,-0.99301,1e-05,0.5682]
[1780251192231,59.66,73570.9,0.0,-0.99302,1e-05,0.56728]
[1780251200289,59.66,73571.6,0.0,-0.99301,1e-05,0.56785]
[1780251207336,59.66,73574.16,0.0,-0.99298,1e-05,0.56993]
[1780251212372,59.66,73573.39,0.0,-0.99302,1e-05,0.56686]
[1780251219421,59.66,73573.51,0.0,-0.99302,1e-05,0.56696]
[1780251225464,59.66,73573.89,0.0,-0.99302,1e-05,0.56727]
[1780251230499,59.66,73573.36,0.0,-0.99302,1e-05,0.56684]
[1780251237547,59.66,73572.63,0.0,-0.99303,1e-05,0.56625]
[1780251242582,59.66,73572.61,0.0,-0.99303,1e-05,0.56623]
[1780251247617,59.66,73572.08,0.0,-0.99304,1e-05,0.5658]
[1780251252653,59.66,73572.06,0.0,-0.99304,1e-05,0.56579]
[1780251257687,59.66,73570.61,0.0,-0.99305,1e-05,0.56462]
[1780251264033,59.66,73572.38,0.0,-0.99303,1e-05,0.56605]
[1780251269772,59.66,73572.0,0.0,-0.99304,1e-05,0.56574]
[1780251276821,59.66,73571.81,0.0,-0.99307,1e-05,0.56316]
[1780251281856,59.66,73569.94,0.0,-0.99309,1e-05,0.56165]
[1780251286892,59.66,73564.96,0.0,-0.99314,1e-05,0.55767]
[1780251288906,59.66,73556.2,0.0,-0.99324,1e-05,0.55071]
[1780251290921,59.66,73553.31,0.0,-0.99327,1e-05,0.54846]
[1780251295958,59.67,73553.58,0.0,-0.99327,1e-05,0.54874]
[1780251300996,59.67,73551.36,0.0,-0.99329,1e-05,0.54708]
[1780251301999,59.67,73546.26,0.0,-0.99334,1e-05,0.5431]
[1780251303006,59.67,73545.37,0.0,-0.99335,1e-05,0.54244]
[1780251308044,59.67,73546.69,0.0,-0.99334,1e-05,0.5436]
[1780251313079,59.67,73546.73,0.0,-0.99333,1e-05,0.54376]
[1780251320127,59.68,73546.69,0.0,-0.99333,1e-05,0.54393]
[1780251327178,59.68,73546.99,0.0,-0.99333,1e-05,0.54434]
[1780251332213,59.68,73549.88,0.0,-0.99332,1e-05,0.54433]
[1780251339262,59.68,73549.75,0.0,-0.99332,1e-05,0.5444]
[1780251344299,59.69,73549.65,0.0,-0.99332,1e-05,0.54444]
[1780251349333,59.69,73546.3,0.0,-0.99336,1e-05,0.54197]
[1780251354371,59.69,73546.01,0.0,-0.99336,1e-05,0.5419]
[1780251359407,59.69,73547.22,0.0,-0.99334,1e-05,0.543]
[1780251364737,59.7,73546.9,0.0,-0.99334,1e-05,0.54291]
[1780251370480,59.7,73547.66,0.0,-0.99333,1e-05,0.54368]
[1780251378538,59.7,73547.69,0.0,-0.99333,1e-05,0.54394]
[1780251384876,59.71,73548.29,0.0,-0.99332,1e-05,0.54457]
[1780251390624,59.71,73548.43,0.0,-0.99332,1e-05,0.54485]
[1780251395660,59.71,73548.7,0.0,-0.99334,1e-05,0.54284]
[1780251400694,59.72,73548.81,0.0,-0.99334,1e-05,0.54307]
[1780251405729,59.72,73548.49,0.0,-0.99334,1e-05,0.54298]
[1780251409758,59.72,73537.54,0.0,-0.99345,1e-05,0.53461]
[1780251410765,59.72,73536.99,0.0,-0.99346,1e-05,0.53423]
[1780251415799,59.73,73535.3,0.0,-0.99347,1e-05,0.53318]
[1780251420834,59.73,73534.34,0.0,-0.99348,1e-05,0.53271]
[1780251425870,59.74,73531.96,0.0,-0.9935,1e-05,0.53115]
[1780251430909,59.74,73531.94,0.0,-0.9935,1e-05,0.53141]
[1780251436946,59.75,73532.13,0.0,-0.99349,1e-05,0.53189]
[1780251441982,59.75,73534.19,0.0,-0.99346,1e-05,0.53374]
[1780251448025,59.76,73532.89,0.0,-0.99347,1e-05,0.53306]
[1780251454067,59.76,73532.81,0.0,-0.9935,1e-05,0.53098]
[1780251459100,59.77,73532.94,0.0,-0.99349,1e-05,0.53135]
[1780251465443,59.77,73527.54,0.0,-0.99354,1e-05,0.52761]
[1780251467158,59.78,73521.52,0.0,-0.9936,1e-05,0.5231]
[1780251468164,59.78,73518.54,0.0,-0.99363,1e-05,0.52093]
[1780251473200,59.78,73517.8,0.0,-0.99364,1e-05,0.52075]
[1780251478234,59.79,73516.09,0.0,-0.99365,1e-05,0.51985]
[1780251482263,59.8,73521.44,0.0,-0.99359,1e-05,0.5242]
[1780251487298,59.8,73520.17,0.0,-0.9936,1e-05,0.52359]
[1780251492341,59.81,73516.84,0.0,-0.99363,1e-05,0.52151]
[1780251504419,59.83,73516.13,0.0,-0.99362,1e-05,0.5219]
[1780251506432,59.83,73510.49,0.0,-0.99368,1e-05,0.51782]
[1780251511468,59.84,73509.87,0.0,-0.9937,1e-05,0.51549]
[1780251516504,59.85,73518.76,0.0,-0.99361,1e-05,0.5226]
[1780251522547,59.86,73520.5,0.0,-0.99358,1e-05,0.52435]
[1780251528588,59.86,73521.21,0.0,-0.99357,1e-05,0.52532]
[1780251533624,59.87,73523.2,0.0,-0.99354,1e-05,0.5272]
[1780251539665,59.88,73524.46,0.0,-0.99352,1e-05,0.52857]
[1780251544700,59.88,73525.28,0.0,-0.99351,1e-05,0.52954]
[1780251553763,59.89,73525.27,0.0,-0.9935,1e-05,0.53012]
[1780251558799,59.9,73527.65,0.0,-0.99347,1e-05,0.53227]
[1780251566150,59.91,73525.46,0.0,-0.99349,1e-05,0.53101]
[1780251571890,59.91,73527.69,0.0,-0.99349,1e-05,0.53075]
[1780251577932,59.92,73527.87,0.0,-0.99348,1e-05,0.53126]
[1780251582967,59.93,73527.28,0.0,-0.99349,1e-05,0.53112]
[1780251588014,59.93,73530.56,0.0,-0.99345,1e-05,0.53393]
[1780251593037,59.94,73535.99,0.0,-0.99339,1e-05,0.53838]
[1780251596362,59.94,73539.86,0.0,-0.99334,1e-05,0.54151]
[1780251598071,59.94,73550.92,0.0,-0.99322,1e-05,0.55024]
[1780251599080,59.94,73561.11,0.0,-0.99311,1e-05,0.55833]
[1780251600089,59.94,73561.64,0.0,-0.9931,1e-05,0.55876]
[1780251602101,59.94,73551.11,0.0,-0.99322,1e-05,0.55041]
[1780251603108,59.94,73547.8,0.0,-0.99326,1e-05,0.54782]
[1780251604114,59.94,73542.68,0.0,-0.99331,1e-05,0.54384]
[1780251605122,59.94,73541.58,0.0,-0.99332,1e-05,0.54301]
[1780251610157,59.94,73540.62,0.0,-0.99333,1e-05,0.54242]
[1780251615191,59.95,73539.39,0.0,-0.99334,1e-05,0.54162]
[1780251626576,59.95,73538.68,0.0,-0.99334,1e-05,0.54142]
[1780251632311,59.96,73537.42,0.0,-0.99338,1e-05,0.53821]
[1780251642381,59.96,73537.12,0.0,-0.99338,1e-05,0.53829]
[1780251647415,59.96,73536.56,0.0,-0.99339,1e-05,0.53801]
[1780251652452,59.97,73536.5,0.0,-0.99338,1e-05,0.53811]
[1780251659500,59.97,73536.41,0.0,-0.99338,1e-05,0.53828]
[1780251664539,59.97,73537.34,0.0,-0.99337,1e-05,0.5391]
[1780251669572,59.98,73536.52,0.0,-0.99338,1e-05,0.53863]
[1780251675614,59.98,73536.53,0.0,-0.99338,1e-05,0.53879]
[1780251680649,59.98,73534.54,0.0,-0.99339,1e-05,0.53738]
[1780251686690,59.98,73534.47,0.0,-0.99339,1e-05,0.5375]
[1780251691725,59.99,73534.52,0.0,-0.99342,1e-05,0.53531]
[1780251697068,59.99,73537.68,0.0,-0.99338,1e-05,0.5379]
[1780251703810,59.99,73538.17,0.0,-0.99338,1e-05,0.53846]
[1780251707139,59.99,73531.58,0.0,-0.99344,1e-05,0.53347]
[1780251712873,60.0,73525.27,0.0,-0.99351,1e-05,0.52887]
[1780251717909,60.0,73524.68,0.0,-0.99351,1e-05,0.52865]
[1780251722944,60.01,73522.03,0.0,-0.99353,1e-05,0.52687]
[1780251728987,60.01,73524.05,0.0,-0.99351,1e-05,0.52871]
[1780251734021,60.02,73526.44,0.0,-0.99348,1e-05,0.53076]
[1780251739056,60.02,73535.77,0.0,-0.99338,1e-05,0.53816]
[1780251740063,60.02,73536.97,0.0,-0.99337,1e-05,0.53912]
[1780251747419,60.03,73538.76,0.0,-0.99334,1e-05,0.5407]
[1780251757489,60.03,73541.99,0.0,-0.99333,1e-05,0.54107]
[1780251766249,60.03,73542.96,0.0,-0.99332,1e-05,0.54205]
[1780251777629,60.04,73545.46,0.0,-0.99329,1e-05,0.54423]
[1780251783366,60.04,73544.82,0.0,-0.9933,1e-05,0.54382]
[1780251788404,60.04,73544.81,0.0,-0.9933,1e-05,0.54391]
[1780251797769,60.04,73544.88,0.0,-0.99329,1e-05,0.54416]
[1780251806533,60.05,73545.13,0.0,-0.99329,1e-05,0.5445]
[1780251811567,60.05,73544.63,0.0,-0.99332,1e-05,0.54181]
[1780251817909,60.05,73544.94,0.0,-0.99331,1e-05,0.54221]
[1780251823652,60.05,73545.53,0.0,-0.99331,1e-05,0.5428]
[1780251831709,60.06,73545.49,0.0,-0.9933,1e-05,0.54294]
[1780251838050,60.06,73545.4,0.0,-0.9933,1e-05,0.54301]
[1780251842792,60.06,73539.98,0.0,-0.99336,1e-05,0.53891]
[1780251843798,60.06,73543.85,0.0,-0.99332,1e-05,0.54194]
[1780251848835,60.06,73539.18,0.0,-0.99337,1e-05,0.53845]
[1780251855884,60.07,73538.67,0.0,-0.99337,1e-05,0.53828]
[1780251860917,60.07,73537.16,0.0,-0.99338,1e-05,0.53728]
[1780251865951,60.07,73537.77,0.0,-0.99337,1e-05,0.53791]
[1780251870986,60.08,73537.52,0.0,-0.99337,1e-05,0.53789]
[1780251876022,60.08,73538.15,0.0,-0.99339,1e-05,0.53617]
[1780251881056,60.08,73539.33,0.0,-0.99338,1e-05,0.53726]
[1780251888106,60.09,73539.02,0.0,-0.99338,1e-05,0.53726]
[1780251893140,60.09,73538.98,0.0,-0.99338,1e-05,0.53739]
[1780251898470,60.09,73544.81,0.0,-0.99331,1e-05,0.54208]
[1780251901197,60.1,73545.07,0.0,-0.99331,1e-05,0.54236]
[1780251906231,60.1,73545.9,0.0,-0.9933,1e-05,0.54312]
[1780251911270,60.1,73546.03,0.0,-0.99329,1e-05,0.54334]
[1780251916305,60.1,73545.81,0.0,-0.9933,1e-05,0.54328]
[1780251924362,60.1,73545.67,0.0,-0.99329,1e-05,0.54336]
[1780251929398,60.11,73549.46,0.0,-0.99325,1e-05,0.54644]
[1780251934432,60.11,73550.73,0.0,-0.99327,1e-05,0.54512]
[1780251939467,60.11,73551.44,0.0,-0.99326,1e-05,0.54576]
[1780251944502,60.11,73552.36,0.0,-0.99325,1e-05,0.54657]
[1780251949537,60.11,73552.69,0.0,-0.99324,1e-05,0.54691]
[1780251956587,60.11,73552.64,0.0,-0.99324,1e-05,0.54698]
[1780251958893,60.12,73557.67,0.0,-0.99318,1e-05,0.55098]
[1780251965651,60.12,73560.28,0.0,-0.99315,1e-05,0.55308]
[1780251973705,60.12,73561.81,0.0,-0.99314,1e-05,0.5543]
[1780251979033,60.12,73560.56,0.0,-0.99315,1e-05,0.55332]
[1780251984784,60.12,73563.11,0.0,-0.99312,1e-05,0.55534]
[1780251989820,60.12,73562.9,0.0,-0.99313,1e-05,0.55517]
[1780251996870,60.12,73562.65,0.0,-0.99316,1e-05,0.55255]
[1780252000896,60.12,73567.74,0.0,-0.9931,1e-05,0.55658]
[1780252004931,60.12,73574.67,0.0,-0.99302,1e-05,0.56212]
[1780252005938,60.12,73569.08,0.0,-0.99309,1e-05,0.55765]
[1780252010973,60.12,73570.27,0.0,-0.99307,1e-05,0.5586]
[1780252016027,60.12,73570.55,0.0,-0.99307,1e-05,0.55882]
[1780252024072,60.12,73573.21,0.0,-0.99304,1e-05,0.56095]
[1780252029107,60.12,73572.62,0.0,-0.99305,1e-05,0.56048]
[1780252034144,60.12,73569.69,0.0,-0.99308,1e-05,0.55814]
[1780252039453,60.12,73568.95,0.0,-0.99309,1e-05,0.55755]
[1780252046229,60.12,73570.98,0.0,-0.99307,1e-05,0.55917]
[1780252052271,60.12,73568.11,0.0,-0.99313,1e-05,0.55444]
[1780252059599,60.12,73568.22,0.0,-0.99313,1e-05,0.55453]
[1780252069668,60.12,73568.11,0.0,-0.99313,1e-05,0.55444]
[1780252076440,60.12,73568.22,0.0,-0.99313,1e-05,0.55453]
[1780252081473,60.12,73568.31,0.0,-0.99312,1e-05,0.5546]
[1780252088522,60.12,73568.43,0.0,-0.99312,1e-05,0.5547]
[1780252093568,60.12,73568.95,0.0,-0.99312,1e-05,0.55511]
[1780252095575,60.12,73575.06,0.0,-0.99305,1e-05,0.55998]
[1780252097591,60.12,73575.74,0.0,-0.99304,1e-05,0.56052]
[1780252109948,60.12,73576.74,0.0,-0.99303,1e-05,0.56132]
[1780252115715,60.12,73576.29,0.0,-0.99307,1e-05,0.55851]
[1780252121757,60.12,73575.96,0.0,-0.99307,1e-05,0.55825]
[1780252130088,60.12,73575.81,0.0,-0.99307,1e-05,0.55813]
[1780252140158,60.12,73575.18,0.0,-0.99308,1e-05,0.55763]
[1780252148947,60.12,73574.98,0.0,-0.99308,1e-05,0.55747]
[1780252157003,60.12,73575.02,0.0,-0.99308,1e-05,0.5575]
[1780252162037,60.12,73576.99,0.0,-0.99306,1e-05,0.55907]
[1780252165059,60.12,73566.49,0.0,-0.99317,1e-05,0.55073]
[1780252166065,60.12,73561.03,0.0,-0.99323,1e-05,0.54644]
[1780252168080,60.12,73554.51,0.0,-0.9933,1e-05,0.54137]
[1780252173116,60.12,73553.1,0.0,-0.99335,1e-05,0.53799]
[1780252174123,60.12,73547.25,0.0,-0.99341,1e-05,0.5335]
[1780252179157,60.12,73542.99,0.0,-0.99345,1e-05,0.53042]
[1780252185199,60.13,73542.63,0.0,-0.99345,1e-05,0.5304]
[1780252190235,60.13,73546.32,0.0,-0.99341,1e-05,0.53345]
[1780252196277,60.14,73547.3,0.0,-0.9934,1e-05,0.53443]
[1780252198290,60.14,73534.2,0.0,-0.99353,1e-05,0.52449]
[1780252199297,60.14,73532.28,0.0,-0.99355,1e-05,0.5231]
[1780252204332,60.14,73531.48,0.0,-0.99356,1e-05,0.5228]
[1780252208362,60.15,73538.66,0.0,-0.99348,1e-05,0.5285]
[1780252209367,60.15,73538.95,0.0,-0.99347,1e-05,0.52878]
[1780252214403,60.15,73539.34,0.0,-0.99347,1e-05,0.52933]
[1780252220729,60.16,73539.49,0.0,-0.99346,1e-05,0.52974]
[1780252228505,60.17,73540.04,0.0,-0.99345,1e-05,0.53055]
[1780252231523,60.17,73544.91,0.0,-0.99342,1e-05,0.53201]
[1780252236559,60.17,73544.22,0.0,-0.99343,1e-05,0.53174]
[1780252241593,60.18,73543.24,0.0,-0.99344,1e-05,0.53121]
[1780252246628,60.18,73542.02,0.0,-0.99345,1e-05,0.53051]
[1780252251662,60.19,73542.58,0.0,-0.99344,1e-05,0.53119]
[1780252254684,60.19,73547.03,0.0,-0.99339,1e-05,0.53474]
[1780252259718,60.19,73547.56,0.0,-0.99338,1e-05,0.53535]
[1780252263750,60.19,73553.12,0.0,-0.99332,1e-05,0.5398]
[1780252264756,60.2,73553.2,0.0,-0.99332,1e-05,0.5399]
[1780252269792,60.2,73557.81,0.0,-0.99326,1e-05,0.54363]
[1780252274827,60.2,73558.87,0.0,-0.99325,1e-05,0.54456]
[1780252279863,60.2,73566.87,0.0,-0.99316,1e-05,0.55094]
[1780252281237,60.2,73571.92,0.0,-0.99311,1e-05,0.55494]
[1780252286911,60.2,73571.72,0.0,-0.99311,1e-05,0.55478]
[1780252291947,60.2,73574.63,0.0,-0.99311,1e-05,0.55465]
[1780252294967,60.2,73577.35,0.0,-0.99308,1e-05,0.55681]
[1780252300002,60.2,73577.91,0.0,-0.99307,1e-05,0.55726]
[1780252306048,60.2,73577.38,0.0,-0.99308,1e-05,0.55683]
[1780252311084,60.2,73576.42,0.0,-0.99309,1e-05,0.55607]
[1780252314105,60.2,73584.44,0.0,-0.993,1e-05,0.56248]
[1780252315111,60.2,73591.59,0.0,-0.99292,1e-05,0.56825]
[1780252316119,60.2,73593.17,0.0,-0.9929,1e-05,0.56953]
[1780252320147,60.2,73601.82,0.0,-0.9928,1e-05,0.57659]
[1780252321163,60.2,73606.79,0.0,-0.99274,1e-05,0.58068]
[1780252322162,60.2,73602.17,0.0,-0.99279,1e-05,0.57688]
[1780252324175,60.2,73599.21,0.0,-0.99283,1e-05,0.57445]
[1780252329215,60.2,73597.13,0.0,-0.99285,1e-05,0.57275]
[1780252330218,60.2,73586.95,0.0,-0.99297,1e-05,0.5645]
[1780252336259,60.2,73584.62,0.0,-0.99299,1e-05,0.56263]
[1780252342302,60.2,73583.08,0.0,-0.99301,1e-05,0.56139]
[1780252347338,60.2,73583.69,0.0,-0.993,1e-05,0.56188]
[1780252349351,60.2,73577.09,0.0,-0.99308,1e-05,0.5566]
[1780252352371,60.2,73576.55,0.0,-0.99311,1e-05,0.55373]
[1780252357407,60.2,73577.0,0.0,-0.99311,1e-05,0.55408]
[1780252362441,60.2,73576.41,0.0,-0.99312,1e-05,0.55362]
[1780252368485,60.2,73577.03,0.0,-0.99311,1e-05,0.55411]
[1780252373518,60.2,73576.74,0.0,-0.99311,1e-05,0.55388]
[1780252378553,60.2,73576.87,0.0,-0.99311,1e-05,0.55398]
[1780252383589,60.2,73576.82,0.0,-0.99311,1e-05,0.55394]
[1780252389630,60.2,73577.03,0.0,-0.99311,1e-05,0.55411]
[1780252395673,60.2,73577.2,0.0,-0.99311,1e-05,0.55424]
[1780252400708,60.2,73577.96,0.0,-0.9931,1e-05,0.55485]
[1780252408764,60.2,73577.33,0.0,-0.99311,1e-05,0.55435]
[1780252410777,60.2,73571.04,0.0,-0.99317,1e-05,0.54937]
[1780252415812,60.2,73571.4,0.0,-0.9932,1e-05,0.54722]
[1780252420848,60.2,73571.47,0.0,-0.9932,1e-05,0.54728]
[1780252426889,60.2,73571.61,0.0,-0.9932,1e-05,0.54739]
[1780252432291,60.2,73571.18,0.0,-0.9932,1e-05,0.54705]
[1780252437967,60.2,73571.41,0.0,-0.9932,1e-05,0.54724]
[1780252443003,60.2,73571.56,0.0,-0.9932,1e-05,0.54736]
[1780252448037,60.2,73571.43,0.0,-0.9932,1e-05,0.54726]
[1780252453073,60.2,73570.15,0.0,-0.99321,1e-05,0.54625]
[1780252458108,60.2,73564.8,0.0,-0.99327,1e-05,0.54206]
[1780252463144,60.2,73562.65,0.0,-0.9933,1e-05,0.54039]
[1780252468180,60.2,73559.68,0.0,-0.99333,1e-05,0.53808]
[1780252473215,60.2,73560.36,0.0,-0.99335,1e-05,0.53621]
[1780252478256,60.2,73560.39,0.0,-0.99335,1e-05,0.53624]
[1780252483291,60.2,73559.87,0.0,-0.99335,1e-05,0.53584]
[1780252488325,60.2,73553.68,0.0,-0.99342,1e-05,0.53107]
[1780252492711,60.2,73551.76,0.0,-0.99344,1e-05,0.5296]
[1780252498399,60.2,73552.63,0.0,-0.99343,1e-05,0.53027]
[1780252503433,60.2,73557.62,0.0,-0.99338,1e-05,0.5341]
[1780252508468,60.2,73559.28,0.0,-0.99336,1e-05,0.53538]
[1780252514510,60.2,73559.44,0.0,-0.99336,1e-05,0.5355]
[1780252519546,60.2,73559.9,0.0,-0.99335,1e-05,0.53586]
[1780252526597,60.2,73560.03,0.0,-0.99335,1e-05,0.53596]
[1780252531629,60.2,73562.0,0.0,-0.99336,1e-05,0.53509]
[1780252536665,60.2,73563.85,0.0,-0.99334,1e-05,0.53652]
[1780252543063,60.2,73564.33,0.0,-0.99334,1e-05,0.53689]
[1780252548749,60.2,73563.47,0.0,-0.99334,1e-05,0.53623]
[1780252554791,60.2,73560.42,0.0,-0.99338,1e-05,0.53387]
[1780252559826,60.2,73561.27,0.0,-0.99337,1e-05,0.53453]
[1780252568889,60.2,73561.13,0.0,-0.99337,1e-05,0.53442]
[1780252573925,60.2,73563.48,0.0,-0.99334,1e-05,0.53623]
[1780252578960,60.2,73563.81,0.0,-0.99334,1e-05,0.53649]
[1780252588027,60.2,73564.28,0.0,-0.99334,1e-05,0.53685]
[1780252593413,60.2,73564.6,0.0,-0.99336,1e-05,0.5347]
[1780252599103,60.2,73561.4,0.0,-0.9934,1e-05,0.53224]
[1780252601116,60.2,73556.64,0.0,-0.99345,1e-05,0.52859]
[1780252608169,60.2,73556.49,0.0,-0.99345,1e-05,0.52847]
[1780252613553,60.2,73556.95,0.0,-0.99344,1e-05,0.52882]
[1780252621259,60.2,73556.87,0.0,-0.99344,1e-05,0.52876]
[1780252627300,60.2,73559.56,0.0,-0.99342,1e-05,0.53082]
[1780252632335,60.2,73564.17,0.0,-0.99337,1e-05,0.53437]
[1780252644422,60.2,73564.14,0.0,-0.99337,1e-05,0.53435]
[1780252649456,60.2,73564.27,0.0,-0.99336,1e-05,0.53445]
[1780252656506,60.2,73561.52,0.0,-0.99342,1e-05,0.52995]
[1780252661539,60.2,73561.58,0.0,-0.99342,1e-05,0.52999]
[1780252666580,60.2,73561.6,0.0,-0.99342,1e-05,0.53001]
[1780252671616,60.2,73562.7,0.0,-0.99341,1e-05,0.53085]
[1780252677657,60.2,73562.98,0.0,-0.99341,1e-05,0.53107]
[1780252682692,60.2,73562.51,0.0,-0.99341,1e-05,0.53071]
[1780252688736,60.2,73562.66,0.0,-0.99341,1e-05,0.53082]
[1780252693770,60.2,73562.15,0.0,-0.99342,1e-05,0.53043]
[1780252698806,60.2,73557.67,0.0,-0.99346,1e-05,0.527]
[1780252704186,60.2,73557.87,0.0,-0.99346,1e-05,0.52715]
[1780252709882,60.2,73558.32,0.0,-0.99346,1e-05,0.5275]
[1780252714917,60.2,73558.74,0.0,-0.99348,1e-05,0.52545]
[1780252719951,60.2,73558.9,0.0,-0.99348,1e-05,0.52557]
[1780252724989,60.2,73559.44,0.0,-0.99347,1e-05,0.52598]
[1780252731033,60.2,73559.97,0.0,-0.99347,1e-05,0.52638]
[1780252736067,60.2,73560.67,0.0,-0.99346,1e-05,0.52692]
[1780252741102,60.2,73560.52,0.0,-0.99346,1e-05,0.5268]
[1780252746137,60.2,73560.84,0.0,-0.99346,1e-05,0.52705]
[1780252753187,60.2,73561.1,0.0,-0.99346,1e-05,0.52725]
[1780252763257,60.2,73561.21,0.0,-0.99346,1e-05,0.52733]
[1780252768292,60.2,73561.3,0.0,-0.99345,1e-05,0.5274]
[1780252774676,60.2,73561.44,0.0,-0.99348,1e-05,0.52513]
[1780252784746,60.2,73561.46,0.0,-0.99348,1e-05,0.52515]
[1780252790445,60.2,73562.63,0.0,-0.99347,1e-05,0.52604]
[1780252795496,60.2,73566.18,0.0,-0.99343,1e-05,0.52875]
[1780252796505,60.2,73571.66,0.0,-0.99337,1e-05,0.53297]
[1780252797510,60.2,73572.07,0.0,-0.99337,1e-05,0.53328]
[1780252802546,60.2,73571.68,0.0,-0.99337,1e-05,0.53298]
[1780252807580,60.2,73568.62,0.0,-0.9934,1e-05,0.53063]
[1780252813622,60.2,73568.2,0.0,-0.99341,1e-05,0.5303]
[1780252818657,60.2,73567.28,0.0,-0.99342,1e-05,0.5296]
[1780252825710,60.2,73566.5,0.0,-0.99343,1e-05,0.529]
[1780252835777,60.2,73565.19,0.0,-0.99347,1e-05,0.52562]
[1780252840812,60.2,73565.42,0.0,-0.99347,1e-05,0.52579]
[1780252848872,60.2,73565.5,0.0,-0.99347,1e-05,0.52586]
[1780252853903,60.2,73566.96,0.0,-0.99345,1e-05,0.52697]
[1780252859946,60.2,73566.9,0.0,-0.99345,1e-05,0.52692]
[1780252863977,60.2,73572.03,0.0,-0.9934,1e-05,0.53086]
[1780252870017,60.2,73575.29,0.0,-0.99336,1e-05,0.53337]
[1780252875398,60.2,73575.33,0.0,-0.99336,1e-05,0.5334]
[1780252885468,60.2,73574.45,0.0,-0.99337,1e-05,0.53272]
[1780252891165,60.2,73573.81,0.0,-0.99341,1e-05,0.52983]
[1780252897206,60.2,73573.69,0.0,-0.99341,1e-05,0.52974]
[1780252903249,60.2,73574.1,0.0,-0.9934,1e-05,0.53006]
[1780252908292,60.2,73573.95,0.0,-0.99341,1e-05,0.52994]
[1780252913326,60.2,73574.3,0.0,-0.9934,1e-05,0.53021]
[1780252919369,60.2,73572.41,0.0,-0.99342,1e-05,0.52876]
[1780252924405,60.2,73569.56,0.0,-0.99345,1e-05,0.52658]
[1780252928432,60.2,73564.54,0.0,-0.99351,1e-05,0.52275]
[1780252935820,60.2,73564.04,0.0,-0.99351,1e-05,0.52237]
[1780252941524,60.2,73556.6,0.0,-0.99359,1e-05,0.51675]
[1780252942530,60.2,73553.53,0.0,-0.99362,1e-05,0.51445]
[1780252947568,60.2,73550.94,0.0,-0.99365,1e-05,0.51251]
[1780252948572,60.2,73538.95,0.0,-0.99377,1e-05,0.50361]
[1780252949580,60.2,73530.41,0.0,-0.99386,1e-05,0.49736]
[1780252950586,60.2,73530.39,0.0,-0.99386,1e-05,0.49734]
[1780252955974,60.2,73522.66,0.0,-0.99396,1e-05,0.48947]
[1780252957635,60.2,73521.81,0.0,-0.99397,1e-05,0.48886]
[1780252962670,60.2,73522.75,0.0,-0.99396,1e-05,0.48954]
[1780252967716,60.2,73524.45,0.0,-0.99394,1e-05,0.49076]
[1780252973747,60.2,73526.43,0.0,-0.99393,1e-05,0.49219]
[1780252979790,60.2,73527.1,0.0,-0.99392,1e-05,0.49268]
[1780252985833,60.2,73528.29,0.0,-0.99391,1e-05,0.49354]
[1780252991876,60.2,73528.8,0.0,-0.9939,1e-05,0.49391]
[1780252997917,60.2,73529.19,0.0,-0.9939,1e-05,0.49419]
[1780253003959,60.2,73529.19,0.0,-0.9939,1e-05,0.49419]
[1780253011009,60.2,73529.47,0.0,-0.99392,1e-05,0.49212]
[1780253016043,60.2,73529.56,0.0,-0.99392,1e-05,0.49218]
[1780253024099,60.2,73530.38,0.0,-0.99391,1e-05,0.49278]
[1780253035176,60.2,73530.36,0.0,-0.99391,1e-05,0.49276]
[1780253040213,60.2,73530.61,0.0,-0.99391,1e-05,0.49294]
[1780253045247,60.2,73530.27,0.0,-0.99391,1e-05,0.4927]
[1780253050282,60.2,73530.97,0.0,-0.99391,1e-05,0.49321]
[1780253052296,60.2,73536.39,0.0,-0.99385,1e-05,0.49714]
[1780253057332,60.2,73536.01,0.0,-0.99386,1e-05,0.49687]
[1780253058338,60.2,73541.93,0.0,-0.9938,1e-05,0.5012]
[1780253059346,60.2,73542.33,0.0,-0.99379,1e-05,0.50149]
[1780253064381,60.2,73543.28,0.0,-0.99378,1e-05,0.50219]
[1780253069416,60.2,73543.08,0.0,-0.99378,1e-05,0.50204]
[1780253076818,60.2,73542.36,0.0,-0.99382,1e-05,0.49921]
[1780253082506,60.2,73541.31,0.0,-0.99383,1e-05,0.49845]
[1780253087541,60.2,73541.52,0.0,-0.99383,1e-05,0.4986]
[1780253092576,60.2,73538.39,0.0,-0.99386,1e-05,0.49631]
[1780253097613,60.2,73538.12,0.0,-0.99386,1e-05,0.49612]
[1780253101644,60.2,73532.05,0.0,-0.99392,1e-05,0.49171]
[1780253102648,60.2,73530.93,0.0,-0.99393,1e-05,0.4909]
[1780253107688,60.2,73531.14,0.0,-0.99393,1e-05,0.49106]
[1780253112726,60.2,73527.73,0.0,-0.99397,1e-05,0.4886]
[1780253117764,60.2,73522.87,0.0,-0.99401,1e-05,0.48511]
[1780253120784,60.2,73519.1,0.0,-0.99405,1e-05,0.48243]
[1780253125820,60.2,73518.87,0.0,-0.99405,1e-05,0.48226]
[1780253130854,60.2,73518.64,0.0,-0.99406,1e-05,0.4821]
[1780253135889,60.2,73518.46,0.0,-0.99409,1e-05,0.47973]
[1780253140923,60.2,73519.0,0.0,-0.99408,1e-05,0.48012]
[1780253147310,60.2,73517.4,0.0,-0.9941,1e-05,0.47898]
[1780253152004,60.2,73511.4,0.0,-0.99415,1e-05,0.47475]
[1780253153015,60.2,73506.37,0.0,-0.9942,1e-05,0.47123]
[1780253158046,60.2,73506.32,0.0,-0.9942,1e-05,0.4712]
[1780253163080,60.2,73508.36,0.0,-0.99418,1e-05,0.47262]
[1780253170132,60.2,73509.0,0.0,-0.99418,1e-05,0.47307]
[1780253175165,60.2,73509.38,0.0,-0.99417,1e-05,0.47334]
[1780253176172,60.2,73516.05,0.0,-0.99411,1e-05,0.47803]
[1780253181206,60.2,73516.0,0.0,-0.99411,1e-05,0.47799]
[1780253186248,60.2,73515.81,0.0,-0.99411,1e-05,0.47786]
[1780253192289,60.2,73515.48,0.0,-0.99414,1e-05,0.4754]
[1780253198332,60.2,73516.99,0.0,-0.99413,1e-05,0.47647]
[1780253205381,60.2,73517.7,0.0,-0.99412,1e-05,0.47697]
[1780253212430,60.2,73521.33,0.0,-0.99408,1e-05,0.47953]
[1780253217801,60.2,73522.76,0.0,-0.99407,1e-05,0.48055]
[1780253223506,60.2,73524.35,0.0,-0.99405,1e-05,0.48168]
[1780253225521,60.2,73516.32,0.0,-0.99413,1e-05,0.47599]
[1780253226528,60.2,73514.8,0.0,-0.99415,1e-05,0.47492]
[1780253231564,60.2,73512.58,0.0,-0.99417,1e-05,0.47337]
[1780253237944,60.2,73512.01,0.0,-0.99417,1e-05,0.47297]
[1780253243647,60.2,73511.35,0.0,-0.99418,1e-05,0.4725]
[1780253248682,60.2,73510.93,0.0,-0.99418,1e-05,0.47221]
[1780253254724,60.2,73510.09,0.0,-0.99422,1e-05,0.46942]
[1780253262783,60.2,73510.11,0.0,-0.99422,1e-05,0.46943]
[1780253268158,60.2,73510.13,0.0,-0.99422,1e-05,0.46944]
[1780253273860,60.2,73510.0,0.0,-0.99422,1e-05,0.46935]
[1780253282923,60.2,73509.73,0.0,-0.99422,1e-05,0.46917]
[1780253288295,60.2,73509.22,0.0,-0.99423,1e-05,0.46881]
[1780253298365,60.2,73509.91,0.0,-0.99422,1e-05,0.46929]
[1780253305084,60.2,73509.18,0.0,-0.99423,1e-05,0.46878]
[1780253308435,60.2,73504.0,0.0,-0.99428,1e-05,0.46519]
[1780253314146,60.2,73502.65,0.0,-0.99432,1e-05,0.46208]
[1780253319181,60.2,73502.98,0.0,-0.99431,1e-05,0.4623]
[1780253324216,60.2,73503.44,0.0,-0.99431,1e-05,0.46262]
[1780253329251,60.2,73504.13,0.0,-0.9943,1e-05,0.46309]
[1780253338316,60.2,73501.54,0.0,-0.99433,1e-05,0.46131]
[1780253348384,60.2,73500.65,0.0,-0.99434,1e-05,0.4607]
[1780253353420,60.2,73500.36,0.0,-0.99434,1e-05,0.4605]
[1780253358458,60.2,73504.13,0.0,-0.9943,1e-05,0.46309]
[1780253363496,60.2,73504.18,0.0,-0.9943,1e-05,0.46313]
[1780253368857,60.2,73506.68,0.0,-0.99428,1e-05,0.46485]
[1780253374572,60.2,73507.2,0.0,-0.9943,1e-05,0.46302]
[1780253379608,60.2,73509.47,0.0,-0.99428,1e-05,0.46459]
[1780253384643,60.2,73508.21,0.0,-0.99429,1e-05,0.46372]
[1780253389678,60.2,73509.06,0.0,-0.99428,1e-05,0.46431]
[1780253394712,60.2,73508.15,0.0,-0.99429,1e-05,0.46368]
[1780253395720,60.2,73499.62,0.0,-0.99437,1e-05,0.45783]
[1780253396726,60.2,73500.25,0.0,-0.99437,1e-05,0.45826]
[1780253401762,60.2,73501.05,0.0,-0.99436,1e-05,0.4588]
[1780253409153,60.2,73500.51,0.0,-0.99436,1e-05,0.45843]
[1780253414853,60.2,73502.87,0.0,-0.99434,1e-05,0.46005]
[1780253420895,60.2,73503.39,0.0,-0.99434,1e-05,0.46041]
[1780253425930,60.2,73504.29,0.0,-0.99433,1e-05,0.46102]
[1780253439363,60.2,73502.54,0.0,-0.99437,1e-05,0.45765]
[1780253445063,60.2,73502.54,0.0,-0.99437,1e-05,0.45765]
[1780253450097,60.2,73502.89,0.0,-0.99437,1e-05,0.45789]
[1780253458153,60.2,73503.05,0.0,-0.99436,1e-05,0.458]
[1780253462181,60.2,73490.4,0.0,-0.99448,1e-05,0.44942]
[1780253463193,60.2,73489.07,0.0,-0.99449,1e-05,0.44853]
[1780253469574,60.2,73488.9,0.0,-0.9945,1e-05,0.44842]
[1780253471248,60.2,73482.34,0.0,-0.99456,1e-05,0.44403]
[1780253473262,60.2,73480.8,0.0,-0.99457,1e-05,0.44301]
[1780253478298,60.2,73480.7,0.0,-0.99457,1e-05,0.44294]
[1780253483332,60.2,73480.26,0.0,-0.99458,1e-05,0.44265]
[1780253488369,60.2,73482.58,0.0,-0.99455,1e-05,0.44419]
[1780253494409,60.2,73480.58,0.0,-0.9946,1e-05,0.44074]
[1780253499784,60.2,73480.57,0.0,-0.9946,1e-05,0.44074]
[1780253505486,60.2,73480.57,0.0,-0.9946,1e-05,0.44074]
[1780253509514,60.2,73474.55,0.0,-0.99465,1e-05,0.43677]
[1780253514552,60.2,73471.55,0.0,-0.99468,1e-05,0.4348]
[1780253515556,60.2,73477.16,0.0,-0.99463,1e-05,0.43849]
[1780253516564,60.2,73484.37,0.0,-0.99456,1e-05,0.44326]
[1780253517570,60.2,73484.48,0.0,-0.99456,1e-05,0.44333]
[1780253522608,60.2,73485.28,0.0,-0.99455,1e-05,0.44386]
[1780253530664,60.2,73483.83,0.0,-0.99457,1e-05,0.4429]
[1780253535699,60.2,73484.29,0.0,-0.99456,1e-05,0.44321]
[1780253537712,60.2,73492.87,0.0,-0.99449,1e-05,0.44894]
[1780253538720,60.2,73497.04,0.0,-0.99445,1e-05,0.45175]
[1780253543757,60.2,73496.44,0.0,-0.99445,1e-05,0.45135]
[1780253548794,60.2,73497.23,0.0,-0.99445,1e-05,0.45188]
[1780253553828,60.2,73493.49,0.0,-0.99451,1e-05,0.44722]
[1780253558864,60.2,73490.66,0.0,-0.99453,1e-05,0.44532]
[1780253563899,60.2,73490.87,0.0,-0.99453,1e-05,0.44546]
[1780253570275,60.2,73490.25,0.0,-0.99454,1e-05,0.44505]
[1780253577994,60.2,73490.25,0.0,-0.99454,1e-05,0.44505]
[1780253583042,60.2,73490.61,0.0,-0.99453,1e-05,0.44529]
[1780253590417,60.2,73489.35,0.0,-0.99454,1e-05,0.44445]
[1780253596131,60.2,73489.35,0.0,-0.99454,1e-05,0.44445]
[1780253601168,60.2,73490.83,0.0,-0.99453,1e-05,0.44544]
[1780253606203,60.2,73492.34,0.0,-0.99452,1e-05,0.44645]
[1780253615266,60.2,73490.4,0.0,-0.99456,1e-05,0.44302]
[1780253620626,60.2,73490.99,0.0,-0.99455,1e-05,0.44341]
[1780253626343,60.2,73495.43,0.0,-0.99451,1e-05,0.44638]
[1780253631378,60.2,73495.28,0.0,-0.99451,1e-05,0.44628]
[1780253640766,60.2,73495.4,0.0,-0.99451,1e-05,0.44636]
[1780253646485,60.2,73495.08,0.0,-0.99452,1e-05,0.44615]
[1780253650512,60.2,73501.2,0.0,-0.99446,1e-05,0.45026]
[1780253650836,60.2,73502.84,0.0,-0.99444,1e-05,0.45137]
[1780253658571,60.2,73504.73,0.0,-0.99443,1e-05,0.45264]
[1780253664616,60.2,73504.3,0.0,-0.99443,1e-05,0.45235]
[1780253670977,60.2,73500.77,0.0,-0.99446,1e-05,0.44997]
[1780253676701,60.2,73497.91,0.0,-0.99452,1e-05,0.4459]
[1780253681736,60.2,73498.27,0.0,-0.99451,1e-05,0.44614]
[1780253687779,60.2,73499.06,0.0,-0.99451,1e-05,0.44667]
[1780253692813,60.2,73498.88,0.0,-0.99451,1e-05,0.44655]
[1780253701191,60.2,73498.72,0.0,-0.99451,1e-05,0.44644]
[1780253706911,60.2,73499.07,0.0,-0.99451,1e-05,0.44668]
[1780253711946,60.2,73499.37,0.0,-0.9945,1e-05,0.44688]
[1780253716983,60.2,73499.2,0.0,-0.9945,1e-05,0.44677]
[1780253724030,60.2,73497.73,0.0,-0.99452,1e-05,0.44578]
[1780253731404,60.2,73497.68,0.0,-0.99454,1e-05,0.44361]
[1780253738134,60.2,73499.24,0.0,-0.99453,1e-05,0.44465]
[1780253744172,60.2,73499.41,0.0,-0.99453,1e-05,0.44477]
[1780253749207,60.2,73499.49,0.0,-0.99453,1e-05,0.44482]
[1780253755250,60.2,73499.87,0.0,-0.99452,1e-05,0.44508]
[1780253761638,60.2,73500.32,0.0,-0.99452,1e-05,0.44538]
[1780253768341,60.2,73500.05,0.0,-0.99452,1e-05,0.4452]
[1780253773375,60.2,73502.24,0.0,-0.9945,1e-05,0.44666]
[1780253778411,60.2,73501.78,0.0,-0.99451,1e-05,0.44635]
[1780253783446,60.2,73500.66,0.0,-0.99452,1e-05,0.4456]
[1780253788480,60.2,73501.11,0.0,-0.99451,1e-05,0.4459]
[1780253793516,60.2,73501.17,0.0,-0.99454,1e-05,0.44381]
[1780253798554,60.2,73501.55,0.0,-0.99453,1e-05,0.44406]
[1780253808628,60.2,73503.5,0.0,-0.99452,1e-05,0.44536]
[1780253813662,60.2,73501.95,0.0,-0.99453,1e-05,0.44433]
[1780253819705,60.2,73506.6,0.0,-0.99449,1e-05,0.44744]
[1780253826753,60.2,73506.95,0.0,-0.99448,1e-05,0.44768]
[1780253832138,60.2,73507.47,0.0,-0.99448,1e-05,0.44803]
[1780253838838,60.2,73507.68,0.0,-0.99448,1e-05,0.44817]
[1780253848907,60.2,73507.79,0.0,-0.99448,1e-05,0.44824]
[1780253855956,60.2,73508.23,0.0,-0.9945,1e-05,0.44639]
[1780253860992,60.2,73507.66,0.0,-0.9945,1e-05,0.44601]
[1780253866028,60.2,73508.12,0.0,-0.9945,1e-05,0.44632]
[1780253871064,60.2,73509.28,0.0,-0.99449,1e-05,0.44709]
[1780253882488,60.2,73509.38,0.0,-0.99449,1e-05,0.44716]
[1780253889190,60.2,73512.94,0.0,-0.99445,1e-05,0.44956]
[1780253894226,60.2,73512.75,0.0,-0.99446,1e-05,0.44943]
[1780253902629,60.2,73512.8,0.0,-0.99446,1e-05,0.44946]
[1780253908323,60.2,73514.18,0.0,-0.99444,1e-05,0.4504]
[1780253913358,60.2,73515.68,0.0,-0.99446,1e-05,0.44925]
[1780253918394,60.2,73518.68,0.0,-0.99443,1e-05,0.45128]
[1780253923430,60.2,73519.83,0.0,-0.99442,1e-05,0.45206]
[1780253931484,60.2,73524.08,0.0,-0.99438,1e-05,0.45495]
[1780253938534,60.2,73527.75,0.0,-0.99434,1e-05,0.45746]
[1780253942913,60.2,73533.27,0.0,-0.99429,1e-05,0.46125]
[1780253948607,60.2,73535.21,0.0,-0.99427,1e-05,0.46259]
[1780253953641,60.2,73535.68,0.0,-0.99427,1e-05,0.46292]
[1780253958673,60.2,73537.27,0.0,-0.99425,1e-05,0.46402]
[1780253964715,60.2,73538.42,0.0,-0.99424,1e-05,0.46482]
[1780253967736,60.2,73525.92,0.0,-0.99436,1e-05,0.45621]
[1780253968743,60.2,73525.51,0.0,-0.99436,1e-05,0.45593]
[1780253970758,60.2,73519.12,0.0,-0.99442,1e-05,0.45158]
[1780253973779,60.2,73512.76,0.0,-0.99451,1e-05,0.44513]
[1780253978814,60.2,73513.45,0.0,-0.9945,1e-05,0.44559]
[1780253983848,60.2,73511.37,0.0,-0.99452,1e-05,0.4442]
[1780253990897,60.2,73511.12,0.0,-0.99452,1e-05,0.44403]
[1780253994927,60.2,73503.92,0.0,-0.99459,1e-05,0.43924]
[1780253999963,60.2,73500.94,0.0,-0.99462,1e-05,0.43727]
[1780254005002,60.2,73504.33,0.0,-0.99459,1e-05,0.43951]
[1780254009034,60.2,73509.37,0.0,-0.99454,1e-05,0.44287]
[1780254015076,60.2,73512.1,0.0,-0.99451,1e-05,0.44469]
[1780254020111,60.2,73512.18,0.0,-0.99451,1e-05,0.44474]
[1780254025147,60.2,73510.53,0.0,-0.99453,1e-05,0.44364]
[1780254030185,60.2,73510.78,0.0,-0.99453,1e-05,0.44381]
[1780254035218,60.2,73511.09,0.0,-0.99455,1e-05,0.44187]
[1780254040255,60.2,73510.81,0.0,-0.99455,1e-05,0.44169]
[1780254045289,60.2,73511.08,0.0,-0.99455,1e-05,0.44187]
[1780254052337,60.2,73510.77,0.0,-0.99455,1e-05,0.44166]
[1780254057373,60.2,73512.59,0.0,-0.99454,1e-05,0.44287]
[1780254062413,60.2,73515.61,0.0,-0.99451,1e-05,0.44489]
[1780254064421,60.2,73519.93,0.0,-0.99447,1e-05,0.4478]
[1780254069458,60.2,73519.85,0.0,-0.99447,1e-05,0.44774]
[1780254075499,60.2,73519.76,0.0,-0.99447,1e-05,0.44768]
[1780254083910,60.2,73519.07,0.0,-0.99448,1e-05,0.44722]
[1780254090606,60.2,73519.19,0.0,-0.99447,1e-05,0.4473]
[1780254095640,60.2,73519.15,0.0,-0.9945,1e-05,0.44512]
[1780254100674,60.2,73518.55,0.0,-0.99451,1e-05,0.44471]
[1780254105709,60.2,73519.13,0.0,-0.9945,1e-05,0.4451]
[1780254114126,60.2,73519.23,0.0,-0.9945,1e-05,0.44517]
[1780254119809,60.2,73518.87,0.0,-0.9945,1e-05,0.44493]
[1780254128871,60.2,73520.87,0.0,-0.99449,1e-05,0.44627]
[1780254131893,60.2,73527.27,0.0,-0.99443,1e-05,0.45059]
[1780254132900,60.2,73533.37,0.0,-0.99437,1e-05,0.45474]
[1780254134266,60.2,73534.01,0.0,-0.99436,1e-05,0.45518]
[1780254136929,60.2,73542.43,0.0,-0.99428,1e-05,0.46096]
[1780254138941,60.2,73543.92,0.0,-0.99427,1e-05,0.46199]
[1780254143977,60.2,73547.79,0.0,-0.99423,1e-05,0.46468]
[1780254150026,60.2,73551.21,0.0,-0.9942,1e-05,0.46706]
[1780254154048,60.2,73545.83,0.0,-0.99428,1e-05,0.4611]
[1780254155055,60.2,73543.65,0.0,-0.9943,1e-05,0.4596]
[1780254160090,60.2,73543.52,0.0,-0.9943,1e-05,0.45951]
[1780254165124,60.2,73543.65,0.0,-0.9943,1e-05,0.4596]
[1780254170165,60.2,73543.37,0.0,-0.9943,1e-05,0.4594]
[1780254177213,60.2,73539.77,0.0,-0.99433,1e-05,0.45693]
[1780254182248,60.2,73539.43,0.0,-0.99434,1e-05,0.45669]
[1780254187283,60.2,73538.79,0.0,-0.99434,1e-05,0.45626]
[1780254192318,60.2,73532.01,0.0,-0.99441,1e-05,0.45163]
[1780254197353,60.2,73528.78,0.0,-0.99444,1e-05,0.44944]
[1780254202394,60.2,73526.21,0.0,-0.99446,1e-05,0.44771]
[1780254207424,60.2,73524.8,0.0,-0.99447,1e-05,0.44676]
[1780254213466,60.2,73524.67,0.0,-0.9945,1e-05,0.44451]
[1780254221521,60.2,73524.55,0.0,-0.9945,1e-05,0.44443]
[1780254226556,60.2,73523.77,0.0,-0.99451,1e-05,0.44391]
[1780254231593,60.2,73524.1,0.0,-0.99451,1e-05,0.44413]
[1780254236627,60.2,73524.52,0.0,-0.9945,1e-05,0.44441]
[1780254241664,60.2,73524.92,0.0,-0.9945,1e-05,0.44468]
[1780254242675,60.2,73532.92,0.0,-0.99443,1e-05,0.45007]
[1780254243678,60.2,73532.44,0.0,-0.99443,1e-05,0.44975]
[1780254249723,60.2,73532.62,0.0,-0.99443,1e-05,0.44987]
[1780254255116,60.2,73533.53,0.0,-0.99442,1e-05,0.45049]
[1780254260800,60.2,73535.41,0.0,-0.9944,1e-05,0.45176]
[1780254265186,60.2,73526.23,0.0,-0.99449,1e-05,0.44556]
[1780254265834,60.2,73526.23,0.0,-0.99449,1e-05,0.44556]
[1780254267848,60.2,73520.34,0.0,-0.99454,1e-05,0.44161]
[1780254268857,60.2,73511.59,0.0,-0.99462,1e-05,0.43581]
[1780254269867,60.2,73510.91,0.0,-0.99463,1e-05,0.43536]
[1780254275262,60.2,73513.76,0.0,-0.99463,1e-05,0.43512]
[1780254281947,60.2,73513.01,0.0,-0.99463,1e-05,0.43462]
[1780254286984,60.2,73512.04,0.0,-0.99464,1e-05,0.43398]
[1780254288998,60.2,73503.31,0.0,-0.99472,1e-05,0.42828]
[1780254290012,60.2,73502.61,0.0,-0.99473,1e-05,0.42782]
[1780254295402,60.2,73500.68,0.0,-0.99475,1e-05,0.42657]
[1780254301086,60.2,73500.0,0.0,-0.99475,1e-05,0.42613]
[1780254308134,60.2,73502.97,0.0,-0.99472,1e-05,0.42805]
[1780254313170,60.2,73505.21,0.0,-0.9947,1e-05,0.42951]
[1780254320217,60.2,73507.78,0.0,-0.99468,1e-05,0.43119]
[1780254326262,60.2,73506.09,0.0,-0.9947,1e-05,0.43009]
[1780254335686,60.2,73505.17,0.0,-0.99473,1e-05,0.42739]
[1780254341366,60.2,73504.17,0.0,-0.99474,1e-05,0.42674]
[1780254347409,60.2,73503.35,0.0,-0.99475,1e-05,0.42621]
[1780254352443,60.2,73505.11,0.0,-0.99473,1e-05,0.42735]
[1780254359494,60.2,73502.47,0.0,-0.99475,1e-05,0.42564]
[1780254365899,60.2,73502.69,0.0,-0.99475,1e-05,0.42578]
[1780254372583,60.2,73502.69,0.0,-0.99475,1e-05,0.42578]
[1780254381650,60.2,73502.76,0.0,-0.99475,1e-05,0.42582]
[1780254393731,60.2,73503.44,0.0,-0.99477,1e-05,0.42417]
[1780254399775,60.2,73503.74,0.0,-0.99477,1e-05,0.42437]
[1780254406189,60.2,73501.92,0.0,-0.99478,1e-05,0.42319]
[1780254411860,60.2,73501.59,0.0,-0.99479,1e-05,0.42298]
[1780254416897,60.2,73497.03,0.0,-0.99483,1e-05,0.42005]
[1780254421931,60.2,73495.99,0.0,-0.99484,1e-05,0.41938]
[1780254424952,60.2,73504.25,0.0,-0.99476,1e-05,0.42469]
[1780254430994,60.2,73504.86,0.0,-0.99476,1e-05,0.42509]
[1780254436400,60.2,73502.31,0.0,-0.99478,1e-05,0.42344]
[1780254442070,60.2,73501.62,0.0,-0.99479,1e-05,0.423]
[1780254446470,60.2,73491.24,0.0,-0.99488,1e-05,0.41635]
[1780254448112,60.2,73490.47,0.0,-0.99488,1e-05,0.41587]
[1780254454154,60.2,73489.18,0.0,-0.99492,1e-05,0.41299]
[1780254459189,60.2,73489.25,0.0,-0.99492,1e-05,0.41304]
[1780254464225,60.2,73488.52,0.0,-0.99493,1e-05,0.41258]
[1780254469260,60.2,73488.76,0.0,-0.99492,1e-05,0.41273]
[1780254475303,60.2,73489.24,0.0,-0.99492,1e-05,0.41303]
[1780254481346,60.2,73490.25,0.0,-0.99491,1e-05,0.41367]
[1780254486381,60.2,73491.43,0.0,-0.9949,1e-05,0.41442]
[1780254491429,60.2,73492.21,0.0,-0.99489,1e-05,0.41491]
[1780254496465,60.2,73493.15,0.0,-0.99489,1e-05,0.41551]
[1780254501498,60.2,73494.74,0.0,-0.99487,1e-05,0.41652]
[1780254506538,60.2,73491.28,0.0,-0.9949,1e-05,0.41432]
[1780254511568,60.2,73487.04,0.0,-0.99496,1e-05,0.4096]
[1780254516604,60.2,73486.44,0.0,-0.99497,1e-05,0.40922]
[1780254521638,60.2,73486.78,0.0,-0.99497,1e-05,0.40944]
[1780254527680,60.2,73488.08,0.0,-0.99495,1e-05,0.41025]
[1780254532716,60.2,73488.53,0.0,-0.99495,1e-05,0.41054]
[1780254538757,60.2,73487.54,0.0,-0.99496,1e-05,0.40991]
[1780254544799,60.2,73486.85,0.0,-0.99497,1e-05,0.40948]
[1780254549836,60.2,73485.54,0.0,-0.99498,1e-05,0.40866]
[1780254552856,60.2,73480.65,0.0,-0.99502,1e-05,0.40561]
[1780254557891,60.2,73484.61,0.0,-0.99498,1e-05,0.40808]
[1780254563934,60.2,73483.72,0.0,-0.99499,1e-05,0.40752]
[1780254568968,60.2,73483.81,0.0,-0.99499,1e-05,0.40758]
[1780254574004,60.2,73483.15,0.0,-0.99502,1e-05,0.40514]
[1780254581052,60.2,73483.24,0.0,-0.99502,1e-05,0.40519]
[1780254586089,60.2,73484.15,0.0,-0.99501,1e-05,0.40576]
[1780254592129,60.2,73486.03,0.0,-0.995,1e-05,0.40693]
[1780254597532,60.2,73486.67,0.0,-0.99499,1e-05,0.40733]
[1780254604213,60.2,73486.67,0.0,-0.99499,1e-05,0.40733]
[1780254614287,60.2,73486.96,0.0,-0.99499,1e-05,0.40751]
[1780254619322,60.2,73488.22,0.0,-0.99498,1e-05,0.4083]
[1780254624358,60.2,73488.34,0.0,-0.99498,1e-05,0.40838]
[1780254629394,60.2,73489.16,0.0,-0.99497,1e-05,0.40889]
[1780254630401,60.2,73495.63,0.0,-0.99491,1e-05,0.41296]
[1780254631408,60.2,73497.1,0.0,-0.99493,1e-05,0.41184]
[1780254636443,60.2,73496.41,0.0,-0.99493,1e-05,0.4114]
[1780254642485,60.2,73496.03,0.0,-0.99494,1e-05,0.41116]
[1780254647521,60.2,73496.0,0.0,-0.99494,1e-05,0.41115]
[1780254654573,60.2,73496.18,0.0,-0.99493,1e-05,0.41126]
[1780254659610,60.2,73496.68,0.0,-0.99493,1e-05,0.41157]
[1780254668671,60.2,73496.71,0.0,-0.99493,1e-05,0.41159]
[1780254677735,60.2,73496.05,0.0,-0.99494,1e-05,0.41118]
[1780254679748,60.2,73488.27,0.0,-0.995,1e-05,0.4063]
[1780254680755,60.2,73488.57,0.0,-0.995,1e-05,0.40648]
[1780254685791,60.2,73490.58,0.0,-0.99498,1e-05,0.40774]
[1780254693848,60.2,73489.21,0.0,-0.99502,1e-05,0.40485]
[1780254700896,60.2,73487.11,0.0,-0.99504,1e-05,0.40355]
[1780254708307,60.2,73487.8,0.0,-0.99503,1e-05,0.40398]
[1780254713984,60.2,73487.8,0.0,-0.99503,1e-05,0.40398]
[1780254719022,60.2,73487.24,0.0,-0.99504,1e-05,0.40363]
[1780254725065,60.2,73488.35,0.0,-0.99503,1e-05,0.40432]
[1780254733122,60.2,73486.84,0.0,-0.99504,1e-05,0.40338]
[1780254738518,60.2,73487.66,0.0,-0.99503,1e-05,0.40389]
[1780254748589,60.2,73487.43,0.0,-0.99503,1e-05,0.40375]
[1780254754273,60.2,73489.93,0.0,-0.99504,1e-05,0.40327]
[1780254764339,60.2,73487.75,0.0,-0.99506,1e-05,0.40192]
[1780254771389,60.2,73487.9,0.0,-0.99505,1e-05,0.40201]
[1780254776422,60.2,73489.08,0.0,-0.99504,1e-05,0.40274]
[1780254781457,60.2,73488.92,0.0,-0.99505,1e-05,0.40265]
[1780254786493,60.2,73489.93,0.0,-0.99504,1e-05,0.40327]
[1780254791527,60.2,73486.89,0.0,-0.99506,1e-05,0.40139]
[1780254796563,60.2,73484.91,0.0,-0.99508,1e-05,0.40017]
[1780254802604,60.2,73484.96,0.0,-0.99508,1e-05,0.4002]
[1780254807641,60.2,73485.43,0.0,-0.99507,1e-05,0.40049]
[1780254812676,60.2,73488.37,0.0,-0.99507,1e-05,0.40028]
[1780254817710,60.2,73494.89,0.0,-0.99502,1e-05,0.40433]
[1780254822747,60.2,73496.4,0.0,-0.99501,1e-05,0.40527]
[1780254828790,60.2,73496.08,0.0,-0.99501,1e-05,0.40507]
[1780254834830,60.2,73495.47,0.0,-0.99501,1e-05,0.40469]
[1780254840879,60.2,73497.47,0.0,-0.995,1e-05,0.40593]
[1780254845913,60.2,73496.31,0.0,-0.99501,1e-05,0.40521]
[1780254850948,60.2,73491.97,0.0,-0.99504,1e-05,0.40251]
[1780254853969,60.2,73484.28,0.0,-0.99511,1e-05,0.39777]
[1780254854976,60.2,73483.52,0.0,-0.99512,1e-05,0.3973]
[1780254860013,60.2,73483.58,0.0,-0.99511,1e-05,0.39734]
[1780254867063,60.2,73481.36,0.0,-0.99513,1e-05,0.39598]
[1780254872098,60.2,73478.52,0.0,-0.99518,1e-05,0.39225]
[1780254877134,60.2,73476.55,0.0,-0.9952,1e-05,0.39106]
[1780254882169,60.2,73477.0,0.0,-0.99519,1e-05,0.39133]
[1780254887204,60.2,73477.95,0.0,-0.99519,1e-05,0.39191]
[1780254893246,60.2,73480.87,0.0,-0.99516,1e-05,0.39368]
[1780254898281,60.2,73483.37,0.0,-0.99514,1e-05,0.39521]
[1780254903316,60.2,73480.09,0.0,-0.99517,1e-05,0.39321]
[1780254908350,60.2,73480.09,0.0,-0.99517,1e-05,0.39321]
[1780254913389,60.2,73480.54,0.0,-0.99516,1e-05,0.39348]
[1780254918422,60.2,73482.8,0.0,-0.99515,1e-05,0.39486]
[1780254923458,60.2,73483.34,0.0,-0.99514,1e-05,0.39519]
[1780254928491,60.2,73481.42,0.0,-0.99516,1e-05,0.39402]
[1780254933527,60.2,73481.06,0.0,-0.99518,1e-05,0.3918]
[1780254938562,60.2,73481.51,0.0,-0.99518,1e-05,0.39208]
[1780254943604,60.2,73481.59,0.0,-0.99518,1e-05,0.39213]
[1780254950000,60.2,73482.18,0.0,-0.99517,1e-05,0.39248]
[1780254957702,60.2,73482.16,0.0,-0.99517,1e-05,0.39247]
[1780254963744,60.2,73482.37,0.0,-0.99517,1e-05,0.3926]
[1780254968778,60.2,73482.32,0.0,-0.99517,1e-05,0.39257]
[1780254974821,60.2,73484.95,0.0,-0.99515,1e-05,0.39417]
[1780254980865,60.2,73484.89,0.0,-0.99515,1e-05,0.39413]
[1780254985898,60.2,73485.56,0.0,-0.99515,1e-05,0.39454]
[1780254990934,60.2,73486.07,0.0,-0.99514,1e-05,0.39485]
[1780254991941,60.2,73489.93,0.0,-0.99513,1e-05,0.39521]
[1780254992952,60.2,73490.9,0.0,-0.99513,1e-05,0.3958]
[1780254997988,60.2,73494.64,0.0,-0.99509,1e-05,0.3981]
[1780255004026,60.2,73498.78,0.0,-0.99506,1e-05,0.40065]
[1780255009061,60.2,73500.1,0.0,-0.99505,1e-05,0.40147]
[1780255014101,60.2,73502.73,0.0,-0.99503,1e-05,0.4031]
[1780255019130,60.2,73503.02,0.0,-0.99502,1e-05,0.40328]
[1780255024165,60.2,73504.93,0.0,-0.99501,1e-05,0.40447]
[1780255030208,60.2,73506.41,0.0,-0.99499,1e-05,0.4054]
[1780255037257,60.2,73508.59,0.0,-0.99498,1e-05,0.40676]
[1780255042292,60.2,73508.22,0.0,-0.99498,1e-05,0.40653]
[1780255047327,60.2,73507.22,0.0,-0.99499,1e-05,0.4059]
[1780255053368,60.2,73505.81,0.0,-0.99502,1e-05,0.40298]
[1780255059424,60.2,73503.46,0.0,-0.99504,1e-05,0.40152]
[1780255068489,60.2,73502.13,0.0,-0.99506,1e-05,0.4007]
[1780255079564,60.2,73503.32,0.0,-0.99505,1e-05,0.40144]
[1780255085605,60.2,73503.91,0.0,-0.99504,1e-05,0.4018]
[1780255090989,60.2,73503.84,0.0,-0.99504,1e-05,0.40176]
[1780255096692,60.2,73502.66,0.0,-0.99505,1e-05,0.40103]
[1780255101727,60.2,73500.31,0.0,-0.99507,1e-05,0.39957]
[1780255106765,60.2,73500.66,0.0,-0.99507,1e-05,0.39979]
[1780255111797,60.2,73501.98,0.0,-0.99508,1e-05,0.39858]
[1780255116839,60.2,73502.51,0.0,-0.99508,1e-05,0.39891]
[1780255121875,60.2,73504.81,0.0,-0.99506,1e-05,0.40033]
[1780255126909,60.2,73503.07,0.0,-0.99507,1e-05,0.39925]
[1780255132950,60.2,73503.93,0.0,-0.99506,1e-05,0.39978]
[1780255141342,60.2,73504.35,0.0,-0.99506,1e-05,0.40004]
[1780255147052,60.2,73508.33,0.0,-0.99503,1e-05,0.40251]
[1780255152087,60.2,73508.76,0.0,-0.99502,1e-05,0.40278]
[1780255157121,60.2,73508.09,0.0,-0.99503,1e-05,0.40236]
[1780255166184,60.2,73508.23,0.0,-0.99503,1e-05,0.40245]
[1780255171552,60.2,73507.22,0.0,-0.99506,1e-05,0.39979]
[1780255177261,60.2,73508.63,0.0,-0.99505,1e-05,0.40066]
[1780255183303,60.2,73508.79,0.0,-0.99505,1e-05,0.40076]
[1780255190354,60.2,73509.11,0.0,-0.99504,1e-05,0.40096]
[1780255196394,60.2,73508.3,0.0,-0.99505,1e-05,0.40046]
[1780255201765,60.2,73508.84,0.0,-0.99505,1e-05,0.40079]
[1780255207471,60.2,73508.97,0.0,-0.99505,1e-05,0.40087]
[1780255218548,60.2,73509.46,0.0,-0.99504,1e-05,0.40118]
[1780255225598,60.2,73508.94,0.0,-0.99505,1e-05,0.40085]
[1780255231975,60.2,73511.52,0.0,-0.99505,1e-05,0.40042]
[1780255238688,60.2,73508.96,0.0,-0.99507,1e-05,0.39884]
[1780255243727,60.2,73508.94,0.0,-0.99507,1e-05,0.39882]
[1780255248760,60.2,73508.54,0.0,-0.99507,1e-05,0.39858]
[1780255253796,60.2,73509.39,0.0,-0.99507,1e-05,0.3991]
[1780255259838,60.2,73511.0,0.0,-0.99505,1e-05,0.4001]
[1780255266886,60.2,73509.7,0.0,-0.99506,1e-05,0.39929]
[1780255272290,60.2,73509.21,0.0,-0.99507,1e-05,0.39899]
[1780255277964,60.2,73509.21,0.0,-0.99507,1e-05,0.39899]
[1780255286019,60.2,73509.2,0.0,-0.99507,1e-05,0.39898]
[1780255292433,60.2,73510.08,0.0,-0.99509,1e-05,0.3975]
[1780255302503,60.2,73510.07,0.0,-0.99509,1e-05,0.39749]
[1780255312573,60.2,73510.47,0.0,-0.99508,1e-05,0.39774]
[1780255322643,60.2,73510.71,0.0,-0.99508,1e-05,0.39789]
[1780255332713,60.2,73511.0,0.0,-0.99508,1e-05,0.39807]
[1780255339398,60.2,73509.89,0.0,-0.99509,1e-05,0.39738]
[1780255345441,60.2,73509.76,0.0,-0.99509,1e-05,0.3973]
[1780255350477,60.2,73508.51,0.0,-0.9951,1e-05,0.39653]
[1780255355513,60.2,73509.04,0.0,-0.99512,1e-05,0.39484]
[1780255357528,60.2,73498.52,0.0,-0.99521,1e-05,0.38844]
[1780255358534,60.2,73497.17,0.0,-0.99522,1e-05,0.38762]
[1780255365583,60.2,73496.88,0.0,-0.99522,1e-05,0.38745]
[1780255371625,60.2,73496.53,0.0,-0.99522,1e-05,0.38723]
[1780255379682,60.2,73495.84,0.0,-0.99523,1e-05,0.38682]
[1780255384717,60.2,73494.76,0.0,-0.99524,1e-05,0.38617]
[1780255387738,60.2,73488.72,0.0,-0.99529,1e-05,0.38255]
[1780255388745,60.2,73486.53,0.0,-0.99531,1e-05,0.38124]
[1780255393781,60.2,73484.96,0.0,-0.99532,1e-05,0.38031]
[1780255398816,60.2,73485.86,0.0,-0.99531,1e-05,0.38085]
[1780255403850,60.2,73487.52,0.0,-0.9953,1e-05,0.38183]
[1780255410902,60.2,73488.6,0.0,-0.99529,1e-05,0.38248]
[1780255416944,60.2,73489.12,0.0,-0.99531,1e-05,0.38082]
[1780255420973,60.2,73476.97,0.0,-0.99541,1e-05,0.37365]
[1780255421979,60.2,73474.79,0.0,-0.99542,1e-05,0.37238]
[1780255423365,60.2,73466.58,0.0,-0.99549,1e-05,0.36761]
[1780255425001,60.2,73461.74,0.0,-0.99553,1e-05,0.36483]
[1780255427013,60.2,73461.33,0.0,-0.99553,1e-05,0.36459]
[1780255432050,60.2,73460.11,0.0,-0.99554,1e-05,0.36389]
[1780255437085,60.2,73460.41,0.0,-0.99554,1e-05,0.36406]
[1780255442120,60.2,73460.2,0.0,-0.99554,1e-05,0.36394]
[1780255447156,60.2,73459.57,0.0,-0.99554,1e-05,0.36358]
[1780255453575,60.2,73461.53,0.0,-0.99553,1e-05,0.36471]
[1780255459240,60.2,73461.53,0.0,-0.99553,1e-05,0.36471]
[1780255464276,60.2,73460.69,0.0,-0.99553,1e-05,0.36422]
[1780255469310,60.2,73457.7,0.0,-0.99556,1e-05,0.36252]
[1780255470318,60.2,73449.87,0.0,-0.99562,1e-05,0.35807]
[1780255471326,60.2,73446.49,0.0,-0.99567,1e-05,0.3543]
[1780255472335,60.2,73440.04,0.0,-0.99571,1e-05,0.35071]
[1780255473341,60.2,73434.2,0.0,-0.99576,1e-05,0.34748]
[1780255474347,60.2,73432.64,0.0,-0.99577,1e-05,0.34662]
[1780255478376,60.2,73427.22,0.0,-0.99581,1e-05,0.34365]
[1780255483410,60.2,73425.24,0.0,-0.99582,1e-05,0.34257]
[1780255485432,60.2,73417.6,0.0,-0.99588,1e-05,0.33844]
[1780255486432,60.2,73407.02,0.0,-0.99596,1e-05,0.33278]
[1780255487439,60.2,73398.83,0.0,-0.99602,1e-05,0.32846]
[1780255488446,60.2,73399.73,0.0,-0.99601,1e-05,0.32893]
[1780255493480,60.2,73399.58,0.0,-0.99601,1e-05,0.32885]
[1780255498515,60.2,73396.81,0.0,-0.99603,1e-05,0.3274]
[1780255502548,60.2,73392.67,0.0,-0.99606,1e-05,0.32524]
[1780255503557,60.2,73397.98,0.0,-0.99602,1e-05,0.32801]
[1780255504562,60.2,73404.97,0.0,-0.99597,1e-05,0.3317]
[1780255509597,60.2,73398.86,0.0,-0.99601,1e-05,0.32848]
[1780255514632,60.2,73394.46,0.0,-0.99605,1e-05,0.32617]
[1780255519667,60.2,73399.43,0.0,-0.99601,1e-05,0.32878]
[1780255523697,60.2,73387.31,0.0,-0.9961,1e-05,0.32246]
[1780255524703,60.2,73386.97,0.0,-0.9961,1e-05,0.32229]
[1780255529738,60.2,73393.53,0.0,-0.99605,1e-05,0.32569]
[1780255530746,60.2,73393.92,0.0,-0.99605,1e-05,0.32589]
[1780255535780,60.2,73393.3,0.0,-0.99607,1e-05,0.32382]
[1780255537796,60.2,73388.24,0.0,-0.99611,1e-05,0.3212]
[1780255538801,60.2,73387.59,0.0,-0.99611,1e-05,0.32087]
[1780255539807,60.2,73377.9,0.0,-0.99618,1e-05,0.31591]
[1780255540815,60.2,73377.86,0.0,-0.99618,1e-05,0.31589]
[1780255545854,60.2,73379.24,0.0,-0.99617,1e-05,0.3166]
[1780255550887,60.2,73380.15,0.0,-0.99617,1e-05,0.31706]
[1780255555922,60.2,73379.21,0.0,-0.99617,1e-05,0.31658]
[1780255560958,60.2,73378.82,0.0,-0.99617,1e-05,0.31638]
[1780255565993,60.2,73378.19,0.0,-0.99618,1e-05,0.31606]
[1780255571027,60.2,73378.16,0.0,-0.99618,1e-05,0.31605]
[1780255576063,60.2,73375.08,0.0,-0.9962,1e-05,0.31448]
[1780255577069,60.2,73365.92,0.0,-0.99626,1e-05,0.30988]
[1780255578076,60.2,73357.49,0.0,-0.99632,1e-05,0.30569]
[1780255579083,60.2,73357.39,0.0,-0.99632,1e-05,0.30564]
[1780255584498,60.2,73358.85,0.0,-0.99631,1e-05,0.30636]
[1780255588149,60.2,73366.4,0.0,-0.99626,1e-05,0.31012]
[1780255589155,60.2,73371.59,0.0,-0.99622,1e-05,0.31272]
[1780255590167,60.2,73371.6,0.0,-0.99622,1e-05,0.31273]
[1780255592182,60.2,73375.79,0.0,-0.99621,1e-05,0.31314]
[1780255597216,60.2,73376.99,0.0,-0.99621,1e-05,0.31374]
[1780255602252,60.2,73363.25,0.0,-0.9963,1e-05,0.30687]
[1780255603258,60.2,73357.71,0.0,-0.99634,1e-05,0.30413]
[1780255604640,60.2,73361.68,0.0,-0.99631,1e-05,0.30609]
[1780255607286,60.2,73363.11,0.0,-0.9963,1e-05,0.3068]
[1780255611315,60.2,73368.47,0.0,-0.99626,1e-05,0.30946]
[1780255613332,60.2,73370.94,0.0,-0.99625,1e-05,0.3107]
[1780255618364,60.2,73371.15,0.0,-0.99625,1e-05,0.3108]
[1780255623411,60.2,73366.98,0.0,-0.99627,1e-05,0.30872]
[1780255626433,60.2,73372.39,0.0,-0.99624,1e-05,0.31143]
[1780255631467,60.2,73373.37,0.0,-0.99623,1e-05,0.31192]
[1780255636502,60.2,73370.83,0.0,-0.99625,1e-05,0.31064]
[1780255641538,60.2,73371.09,0.0,-0.99625,1e-05,0.31077]
[1780255646572,60.2,73370.75,0.0,-0.99625,1e-05,0.3106]
[1780255651609,60.2,73371.56,0.0,-0.99626,1e-05,0.30932]
[1780255660671,60.2,73371.2,0.0,-0.99627,1e-05,0.30914]
[1780255665705,60.2,73376.05,0.0,-0.99623,1e-05,0.31157]
[1780255670741,60.2,73378.25,0.0,-0.99622,1e-05,0.31267]
[1780255678796,60.2,73378.75,0.0,-0.99622,1e-05,0.31293]
[1780255679804,60.2,73387.32,0.0,-0.99616,1e-05,0.31728]
[1780255680811,60.2,73386.66,0.0,-0.99616,1e-05,0.31694]
[1780255685845,60.2,73388.4,0.0,-0.99615,1e-05,0.31783]
[1780255691888,60.2,73388.96,0.0,-0.99615,1e-05,0.31811]
[1780255696922,60.2,73384.14,0.0,-0.99618,1e-05,0.31566]
[1780255701957,60.2,73384.24,0.0,-0.99618,1e-05,0.31571]
[1780255707999,60.2,73383.75,0.0,-0.99618,1e-05,0.31546]
[1780255713036,60.2,73384.05,0.0,-0.9962,1e-05,0.3139]
[1780255718069,60.2,73384.82,0.0,-0.99619,1e-05,0.31429]
[1780255723105,60.2,73389.25,0.0,-0.99616,1e-05,0.31654]
[1780255728139,60.2,73393.42,0.0,-0.99614,1e-05,0.31867]
[1780255733174,60.2,73395.62,0.0,-0.99612,1e-05,0.3198]
[1780255738209,60.2,73398.55,0.0,-0.9961,1e-05,0.32131]
[1780255743248,60.2,73400.72,0.0,-0.99609,1e-05,0.32243]
[1780255748283,60.2,73398.35,0.0,-0.9961,1e-05,0.3212]
[1780255753317,60.2,73400.01,0.0,-0.99609,1e-05,0.32206]
[1780255758353,60.2,73402.23,0.0,-0.99607,1e-05,0.32321]
[1780255763387,60.2,73403.95,0.0,-0.99606,1e-05,0.32411]
[1780255768423,60.2,73401.84,0.0,-0.99608,1e-05,0.32301]
[1780255773458,60.2,73405.22,0.0,-0.99607,1e-05,0.32301]
[1780255778494,60.2,73406.25,0.0,-0.99607,1e-05,0.32355]
[1780255782523,60.2,73415.73,0.0,-0.996,1e-05,0.32851]
[1780255787557,60.2,73419.88,0.0,-0.99597,1e-05,0.3307]
[1780255792591,60.2,73417.44,0.0,-0.99599,1e-05,0.32941]
[1780255798633,60.2,73417.7,0.0,-0.99599,1e-05,0.32954]
[1780255803668,60.2,73414.78,0.0,-0.99601,1e-05,0.32801]
[1780255809711,60.2,73418.65,0.0,-0.99598,1e-05,0.33005]
[1780255812737,60.2,73424.59,0.0,-0.99594,1e-05,0.3332]
[1780255817768,60.2,73424.94,0.0,-0.99593,1e-05,0.33338]
[1780255821796,60.2,73430.31,0.0,-0.9959,1e-05,0.33626]
[1780255826836,60.2,73431.17,0.0,-0.99589,1e-05,0.33672]
[1780255831868,60.2,73428.54,0.0,-0.99593,1e-05,0.33351]
[1780255836909,60.2,73430.39,0.0,-0.99592,1e-05,0.3345]
[1780255841941,60.2,73430.7,0.0,-0.99591,1e-05,0.33466]
[1780255846976,60.2,73427.81,0.0,-0.99594,1e-05,0.33312]
[1780255852011,60.2,73423.43,0.0,-0.99597,1e-05,0.33079]
[1780255856041,60.2,73417.76,0.0,-0.99601,1e-05,0.3278]
[1780255862082,60.2,73416.97,0.0,-0.99601,1e-05,0.32739]
[1780255864096,60.2,73410.67,0.0,-0.99606,1e-05,0.32409]
[1780255869130,60.2,73410.62,0.0,-0.99606,1e-05,0.32407]
[1780255876553,60.2,73409.92,0.0,-0.99606,1e-05,0.3237]
[1780255882222,60.2,73397.45,0.0,-0.99615,1e-05,0.31727]
[1780255883230,60.2,73397.62,0.0,-0.99615,1e-05,0.31736]
[1780255888267,60.2,73397.63,0.0,-0.99615,1e-05,0.31736]
[1780255893298,60.2,73396.47,0.0,-0.99618,1e-05,0.31505]
[1780255898333,60.2,73396.4,0.0,-0.99618,1e-05,0.31501]
[1780255904375,60.2,73393.23,0.0,-0.9962,1e-05,0.3134]
[1780255909415,60.2,73394.23,0.0,-0.99619,1e-05,0.31391]
[1780255914447,60.2,73396.68,0.0,-0.99617,1e-05,0.31515]
[1780255919482,60.2,73399.78,0.0,-0.99615,1e-05,0.31673]
[1780255926903,60.2,73399.96,0.0,-0.99615,1e-05,0.31683]
[1780255932574,60.2,73395.18,0.0,-0.99619,1e-05,0.31439]
[1780255937609,60.2,73395.23,0.0,-0.99618,1e-05,0.31442]
[1780255940631,60.2,73378.81,0.0,-0.9963,1e-05,0.30618]
[1780255941637,60.2,73377.82,0.0,-0.9963,1e-05,0.30569]
[1780255947043,60.2,73381.0,0.0,-0.99628,1e-05,0.30727]
[1780255951707,60.2,73375.91,0.0,-0.99633,1e-05,0.30307]
[1780255954730,60.2,73374.09,0.0,-0.99635,1e-05,0.30217]
[1780255957114,60.2,73379.44,0.0,-0.99631,1e-05,0.30481]
[1780255962786,60.2,73379.51,0.0,-0.99631,1e-05,0.30484]
[1780255967820,60.2,73379.27,0.0,-0.99631,1e-05,0.30472]
[1780255976884,60.2,73379.63,0.0,-0.99631,1e-05,0.3049]
[1780255981919,60.2,73379.25,0.0,-0.99631,1e-05,0.30471]
[1780255986954,60.2,73379.13,0.0,-0.99631,1e-05,0.30465]
[1780255992997,60.2,73377.01,0.0,-0.99633,1e-05,0.30361]
[1780255996024,60.2,73367.81,0.0,-0.99639,1e-05,0.2991]
[1780256001059,60.2,73364.78,0.0,-0.99641,1e-05,0.29763]
[1780256006094,60.2,73355.69,0.0,-0.99647,1e-05,0.29325]
[1780256011129,60.2,73351.73,0.0,-0.99651,1e-05,0.28974]
[1780256016165,60.2,73351.35,0.0,-0.99651,1e-05,0.28956]
[1780256021200,60.2,73350.76,0.0,-0.99652,1e-05,0.28928]
[1780256026234,60.2,73351.39,0.0,-0.99651,1e-05,0.28958]
[1780256031273,60.2,73352.87,0.0,-0.9965,1e-05,0.29028]
[1780256036307,60.2,73354.82,0.0,-0.99649,1e-05,0.29121]
[1780256037315,60.2,73348.7,0.0,-0.99653,1e-05,0.28831]
[1780256038320,60.2,73347.49,0.0,-0.99654,1e-05,0.28774]
[1780256043355,60.2,73353.04,0.0,-0.9965,1e-05,0.29036]
[1780256048389,60.2,73356.73,0.0,-0.99648,1e-05,0.29212]
[1780256053425,60.2,73355.99,0.0,-0.99648,1e-05,0.29177]
[1780256058470,60.2,73354.92,0.0,-0.99649,1e-05,0.29126]
[1780256060484,60.2,73351.18,0.0,-0.99651,1e-05,0.28948]
[1780256065519,60.2,73351.87,0.0,-0.99651,1e-05,0.28981]
[1780256070555,60.2,73351.61,0.0,-0.99651,1e-05,0.28969]
[1780256076596,60.2,73351.13,0.0,-0.99653,1e-05,0.28784]
[1780256077965,60.2,73357.57,0.0,-0.99649,1e-05,0.29089]
[1780256078611,60.2,73357.57,0.0,-0.99649,1e-05,0.29089]
[1780256083644,60.2,73357.65,0.0,-0.99649,1e-05,0.29093]
[1780256088680,60.2,73357.46,0.0,-0.99649,1e-05,0.29084]
[1780256094724,60.2,73359.59,0.0,-0.99648,1e-05,0.29185]
[1780256099760,60.2,73358.64,0.0,-0.99648,1e-05,0.2914]
[1780256103788,60.2,73368.57,0.0,-0.99642,1e-05,0.29616]
[1780256104796,60.2,73375.06,0.0,-0.99638,1e-05,0.29931]
[1780256105803,60.2,73375.21,0.0,-0.99638,1e-05,0.29939]
[1780256108177,60.2,73381.68,0.0,-0.99634,1e-05,0.30256]
[1780256114866,60.2,73381.61,0.0,-0.99634,1e-05,0.30252]
[1780256119902,60.2,73382.51,0.0,-0.99633,1e-05,0.30296]
[1780256124936,60.2,73382.91,0.0,-0.99633,1e-05,0.30316]
[1780256129971,60.2,73384.85,0.0,-0.99631,1e-05,0.30412]
[1780256131986,60.2,73388.92,0.0,-0.99631,1e-05,0.30445]
[1780256137024,60.2,73384.41,0.0,-0.99634,1e-05,0.30222]
[1780256142057,60.2,73382.89,0.0,-0.99635,1e-05,0.30148]
[1780256144070,60.2,73377.02,0.0,-0.99639,1e-05,0.29861]
[1780256151120,60.2,73376.53,0.0,-0.99639,1e-05,0.29837]
[1780256157163,60.2,73372.99,0.0,-0.99641,1e-05,0.29665]
[1780256160185,60.2,73365.25,0.0,-0.99646,1e-05,0.29293]
[1780256165220,60.2,73363.56,0.0,-0.99647,1e-05,0.29212]
[1780256171262,60.2,73363.85,0.0,-0.99647,1e-05,0.29226]
[1780256176305,60.2,73363.7,0.0,-0.99647,1e-05,0.29218]
[1780256182345,60.2,73365.3,0.0,-0.99646,1e-05,0.29295]
[1780256187380,60.2,73365.41,0.0,-0.99646,1e-05,0.293]
[1780256192415,60.2,73368.07,0.0,-0.99646,1e-05,0.29264]
[1780256197450,60.2,73372.89,0.0,-0.99643,1e-05,0.29495]
[1780256204499,60.2,73372.44,0.0,-0.99644,1e-05,0.29474]
[1780256210542,60.2,73371.23,0.0,-0.99644,1e-05,0.29415]
[1780256215580,60.2,73370.47,0.0,-0.99645,1e-05,0.29379]
[1780256221625,60.2,73375.28,0.0,-0.99642,1e-05,0.29611]
[1780256225649,60.2,73380.56,0.0,-0.99638,1e-05,0.29867]
[1780256230685,60.2,73382.33,0.0,-0.99637,1e-05,0.29953]
[1780256236727,60.2,73383.45,0.0,-0.99636,1e-05,0.30008]
[1780256241760,60.2,73385.34,0.0,-0.99635,1e-05,0.301]
[1780256246796,60.2,73387.82,0.0,-0.99634,1e-05,0.30222]
[1780256252839,60.2,73386.82,0.0,-0.99636,1e-05,0.30006]
[1780256259232,60.2,73387.35,0.0,-0.99636,1e-05,0.30032]
[1780256265931,60.2,73388.14,0.0,-0.99635,1e-05,0.3007]
[1780256272981,60.2,73388.74,0.0,-0.99635,1e-05,0.301]
[1780256278016,60.2,73392.76,0.0,-0.99632,1e-05,0.30298]
[1780256283051,60.2,73396.35,0.0,-0.9963,1e-05,0.30475]
[1780256288086,60.2,73398.96,0.0,-0.99628,1e-05,0.30605]
[1780256293121,60.2,73399.8,0.0,-0.99628,1e-05,0.30647]
[1780256298156,60.2,73401.69,0.0,-0.99626,1e-05,0.30741]
[1780256303192,60.2,73403.33,0.0,-0.99625,1e-05,0.30823]
[1780256309583,60.2,73405.61,0.0,-0.99624,1e-05,0.30937]
[1780256315275,60.2,73405.05,0.0,-0.99626,1e-05,0.30738]
[1780256322324,60.2,73406.05,0.0,-0.99625,1e-05,0.30788]
[1780256327361,60.2,73405.29,0.0,-0.99626,1e-05,0.3075]
[1780256332395,60.2,73404.97,0.0,-0.99626,1e-05,0.30734]
[1780256337431,60.2,73406.73,0.0,-0.99625,1e-05,0.30822]
[1780256342465,60.2,73411.67,0.0,-0.99622,1e-05,0.31071]
[1780256347500,60.2,73411.6,0.0,-0.99622,1e-05,0.31067]
[1780256353543,60.2,73412.03,0.0,-0.99621,1e-05,0.31089]
[1780256358578,60.2,73408.71,0.0,-0.99624,1e-05,0.30922]
[1780256367641,60.2,73409.26,0.0,-0.99623,1e-05,0.30949]
[1780256372675,60.2,73412.3,0.0,-0.99623,1e-05,0.30931]
[1780256380077,60.2,73414.17,0.0,-0.99622,1e-05,0.31025]
[1780256385765,60.2,73414.58,0.0,-0.99622,1e-05,0.31046]
[1780256391811,60.2,73416.69,0.0,-0.9962,1e-05,0.31152]
[1780256400217,60.2,73414.2,0.0,-0.99622,1e-05,0.31026]
[1780256405906,60.2,73416.61,0.0,-0.9962,1e-05,0.31148]
[1780256411948,60.2,73416.9,0.0,-0.9962,1e-05,0.31163]
[1780256415978,60.2,73407.5,0.0,-0.99626,1e-05,0.3069]
[1780256416984,60.2,73403.85,0.0,-0.99629,1e-05,0.30509]
[1780256422023,60.2,73404.33,0.0,-0.99629,1e-05,0.30532]
[1780256428061,60.2,73404.12,0.0,-0.99629,1e-05,0.30522]
[1780256437127,60.2,73405.41,0.0,-0.9963,1e-05,0.30416]
[1780256446187,60.2,73408.3,0.0,-0.99628,1e-05,0.3056]
[1780256457264,60.2,73407.98,0.0,-0.99628,1e-05,0.30544]
[1780256462299,60.2,73411.03,0.0,-0.99626,1e-05,0.30696]
[1780256467334,60.2,73414.45,0.0,-0.99624,1e-05,0.30867]
[1780256472369,60.2,73415.42,0.0,-0.99623,1e-05,0.30916]
[1780256478411,60.2,73414.75,0.0,-0.99624,1e-05,0.30883]
[1780256483446,60.2,73413.71,0.0,-0.99624,1e-05,0.3083]
[1780256488482,60.2,73413.56,0.0,-0.99624,1e-05,0.30823]
[1780256497544,60.2,73413.49,0.0,-0.99627,1e-05,0.30648]
[1780256503587,60.2,73412.94,0.0,-0.99627,1e-05,0.30621]
[1780256509629,60.2,73412.92,0.0,-0.99627,1e-05,0.3062]
[1780256514665,60.2,73412.28,0.0,-0.99627,1e-05,0.30588]
[1780256517686,60.2,73406.55,0.0,-0.99631,1e-05,0.30304]
[1780256523728,60.2,73405.22,0.0,-0.99632,1e-05,0.30238]
[1780256531142,60.2,73405.28,0.0,-0.99632,1e-05,0.30241]
[1780256538832,60.2,73405.51,0.0,-0.99632,1e-05,0.30252]
[1780256543868,60.2,73405.6,0.0,-0.99632,1e-05,0.30257]
[1780256551281,60.2,73405.38,0.0,-0.99634,1e-05,0.30077]
[1780256556960,60.2,73404.44,0.0,-0.99635,1e-05,0.30031]
[1780256561995,60.2,73405.86,0.0,-0.99634,1e-05,0.30101]
[1780256567033,60.2,73406.2,0.0,-0.99633,1e-05,0.30117]
[1780256571422,60.2,73411.31,0.0,-0.9963,1e-05,0.3037]
[1780256577101,60.2,73415.1,0.0,-0.99627,1e-05,0.30558]
[1780256581492,60.2,73415.14,0.0,-0.99627,1e-05,0.3056]
[1780256591562,60.2,73415.73,0.0,-0.99627,1e-05,0.3059]
[1780256599255,60.2,73415.94,0.0,-0.99627,1e-05,0.306]
[1780256604290,60.2,73416.25,0.0,-0.99627,1e-05,0.30616]
[1780256611702,60.2,73416.8,0.0,-0.99628,1e-05,0.30472]
[1780256617381,60.2,73416.91,0.0,-0.99628,1e-05,0.30478]
[1780256623423,60.2,73416.52,0.0,-0.99629,1e-05,0.30459]
[1780256627451,60.2,73423.51,0.0,-0.99624,1e-05,0.30808]
[1780256629467,60.2,73426.22,0.0,-0.99622,1e-05,0.30944]
[1780256634500,60.2,73429.76,0.0,-0.9962,1e-05,0.31123]
[1780256639535,60.2,73431.01,0.0,-0.99619,1e-05,0.31186]
[1780256645577,60.2,73430.68,0.0,-0.99619,1e-05,0.31169]
[1780256650612,60.2,73429.09,0.0,-0.9962,1e-05,0.31089]
[1780256655648,60.2,73429.25,0.0,-0.9962,1e-05,0.31097]
[1780256660684,60.2,73429.13,0.0,-0.9962,1e-05,0.31091]
[1780256666727,60.2,73428.75,0.0,-0.9962,1e-05,0.31072]
[1780256672124,60.2,73428.68,0.0,-0.99622,1e-05,0.30896]
[1780256677802,60.2,73428.8,0.0,-0.99622,1e-05,0.30902]
[1780256682837,60.2,73428.14,0.0,-0.99623,1e-05,0.30868]
[1780256685858,60.2,73418.1,0.0,-0.9963,1e-05,0.30367]
[1780256686865,60.2,73417.33,0.0,-0.9963,1e-05,0.30329]
[1780256691900,60.2,73416.38,0.0,-0.99631,1e-05,0.30282]
[1780256696937,60.2,73410.18,0.0,-0.99635,1e-05,0.29976]
[1780256701973,60.2,73409.73,0.0,-0.99635,1e-05,0.29954]
[1780256707020,60.2,73408.29,0.0,-0.99636,1e-05,0.29883]
[1780256709029,60.2,73416.54,0.0,-0.99631,1e-05,0.3029]
[1780256710037,60.2,73416.52,0.0,-0.99631,1e-05,0.30289]
[1780256716078,60.2,73418.77,0.0,-0.99629,1e-05,0.304]
[1780256721113,60.2,73418.58,0.0,-0.99629,1e-05,0.30391]
[1780256725141,60.2,73424.55,0.0,-0.99625,1e-05,0.30688]
[1780256730176,60.2,73425.81,0.0,-0.99624,1e-05,0.30751]
[1780256736218,60.2,73426.67,0.0,-0.99626,1e-05,0.30623]
[1780256742614,60.2,73427.37,0.0,-0.99625,1e-05,0.30658]
[1780256748304,60.2,73427.37,0.0,-0.99625,1e-05,0.30658]
[1780256750329,60.2,73418.08,0.0,-0.99632,1e-05,0.30196]
[1780256751328,60.2,73413.99,0.0,-0.99634,1e-05,0.29995]
[1780256755354,60.2,73411.6,0.0,-0.99636,1e-05,0.29877]
[1780256761398,60.2,73410.2,0.0,-0.99637,1e-05,0.29809]
[1780256766431,60.2,73410.94,0.0,-0.99636,1e-05,0.29845]
[1780256771466,60.2,73409.21,0.0,-0.99637,1e-05,0.29761]
[1780256776501,60.2,73410.05,0.0,-0.99637,1e-05,0.29802]
[1780256782903,60.2,73411.59,0.0,-0.99636,1e-05,0.29877]
[1780256792973,60.2,73411.96,0.0,-0.99638,1e-05,0.29727]
[1780256798655,60.2,73412.3,0.0,-0.99637,1e-05,0.29744]
[1780256803691,60.2,73412.39,0.0,-0.99637,1e-05,0.29748]
[1780256810740,60.2,73412.03,0.0,-0.99638,1e-05,0.29731]
[1780256813113,60.2,73407.16,0.0,-0.99641,1e-05,0.29494]
[1780256818796,60.2,73407.96,0.0,-0.9964,1e-05,0.29533]
[1780256824840,60.2,73407.34,0.0,-0.99641,1e-05,0.29503]
[1780256831891,60.2,73407.47,0.0,-0.99641,1e-05,0.29509]
[1780256841958,60.2,73407.18,0.0,-0.99641,1e-05,0.29495]
[1780256846995,60.2,73406.27,0.0,-0.99641,1e-05,0.29451]
[1780256853393,60.2,73405.71,0.0,-0.99644,1e-05,0.29257]
[1780256859079,60.2,73405.88,0.0,-0.99644,1e-05,0.29266]
[1780256864115,60.2,73407.59,0.0,-0.99642,1e-05,0.29348]
[1780256870157,60.2,73408.21,0.0,-0.99642,1e-05,0.29378]
[1780256875191,60.2,73409.39,0.0,-0.99641,1e-05,0.29435]
[1780256881234,60.2,73410.16,0.0,-0.99641,1e-05,0.29472]
[1780256888283,60.2,73409.46,0.0,-0.99641,1e-05,0.29438]
[1780256893673,60.2,73410.51,0.0,-0.99641,1e-05,0.29489]
[1780256901372,60.2,73410.94,0.0,-0.9964,1e-05,0.2951]
[1780256906409,60.2,73412.89,0.0,-0.99639,1e-05,0.29605]
[1780256911444,60.2,73412.92,0.0,-0.99641,1e-05,0.29439]
[1780256916480,60.2,73412.85,0.0,-0.99641,1e-05,0.29436]
[1780256922521,60.2,73413.14,0.0,-0.99641,1e-05,0.2945]
[1780256928563,60.2,73412.9,0.0,-0.99641,1e-05,0.29438]
[1780256933954,60.2,73413.32,0.0,-0.99641,1e-05,0.29459]
[1780256940649,60.2,73413.87,0.0,-0.9964,1e-05,0.29485]
[1780256947696,60.2,73414.56,0.0,-0.9964,1e-05,0.29519]
[1780256954096,60.2,73414.18,0.0,-0.9964,1e-05,0.295]
[1780256964167,60.2,73414.6,0.0,-0.9964,1e-05,0.29521]
[1780256970857,60.2,73414.6,0.0,-0.9964,1e-05,0.29521]
[1780256977906,60.2,73416.79,0.0,-0.9964,1e-05,0.2946]
[1780256984307,60.2,73415.31,0.0,-0.99641,1e-05,0.29388]
[1780256988983,60.2,73423.12,0.0,-0.99636,1e-05,0.29768]
[1780256989990,60.2,73423.59,0.0,-0.99636,1e-05,0.29791]
[1780256994019,60.2,73429.15,0.0,-0.99632,1e-05,0.30064]
[1780256999061,60.2,73427.4,0.0,-0.99633,1e-05,0.29978]
[1780257004092,60.2,73426.23,0.0,-0.99634,1e-05,0.2992]
[1780257008119,60.2,73418.24,0.0,-0.9964,1e-05,0.2953]
[1780257014517,60.2,73417.59,0.0,-0.9964,1e-05,0.29498]
[1780257020204,60.2,73415.8,0.0,-0.99641,1e-05,0.29412]
[1780257026252,60.2,73415.65,0.0,-0.99641,1e-05,0.29404]
[1780257033295,60.2,73414.85,0.0,-0.99644,1e-05,0.29199]
[1780257041350,60.2,73413.39,0.0,-0.99645,1e-05,0.29129]
[1780257046384,60.2,73412.91,0.0,-0.99645,1e-05,0.29106]
[1780257051421,60.2,73412.76,0.0,-0.99645,1e-05,0.29099]
[1780257056455,60.2,73411.91,0.0,-0.99646,1e-05,0.29058]
[1780257061490,60.2,73411.1,0.0,-0.99646,1e-05,0.29019]
[1780257066525,60.2,73411.63,0.0,-0.99646,1e-05,0.29045]
[1780257074937,60.2,73410.08,0.0,-0.99647,1e-05,0.2897]
[1780257085010,60.2,73409.25,0.0,-0.99647,1e-05,0.28931]
[1780257095081,60.2,73409.32,0.0,-0.99649,1e-05,0.28769]
[1780257105151,60.2,73409.38,0.0,-0.99649,1e-05,0.28772]
[1780257115222,60.2,73409.41,0.0,-0.99649,1e-05,0.28773]
[1780257118892,60.2,73417.87,0.0,-0.99644,1e-05,0.29178]
[1780257120906,60.2,73419.36,0.0,-0.99643,1e-05,0.2925]
[1780257125942,60.2,73418.44,0.0,-0.99643,1e-05,0.29206]
[1780257133998,60.2,73418.82,0.0,-0.99643,1e-05,0.29224]
[1780257139033,60.2,73419.19,0.0,-0.99643,1e-05,0.29242]
[1780257144067,60.2,73419.6,0.0,-0.99643,1e-05,0.29262]
[1780257149104,60.2,73419.94,0.0,-0.99642,1e-05,0.29278]
[1780257155502,60.2,73419.98,0.0,-0.99644,1e-05,0.29113]
[1780257166223,60.2,73420.0,0.0,-0.99644,1e-05,0.29114]
[1780257171257,60.2,73421.32,0.0,-0.99643,1e-05,0.29178]
[1780257177298,60.2,73420.82,0.0,-0.99644,1e-05,0.29154]
[1780257182334,60.2,73420.71,0.0,-0.99644,1e-05,0.29149]
[1780257189390,60.2,73420.79,0.0,-0.99644,1e-05,0.29152]
[1780257194425,60.2,73420.77,0.0,-0.99644,1e-05,0.29151]
[1780257201475,60.2,73420.5,0.0,-0.99644,1e-05,0.29138]
[1780257207518,60.2,73420.31,0.0,-0.99644,1e-05,0.29129]
[1780257212552,60.2,73420.38,0.0,-0.99646,1e-05,0.28967]
[1780257217587,60.2,73419.82,0.0,-0.99646,1e-05,0.2894]
[1780257222624,60.2,73419.07,0.0,-0.99647,1e-05,0.28904]
[1780257227658,60.2,73418.07,0.0,-0.99648,1e-05,0.28856]
[1780257236065,60.2,73418.78,0.0,-0.99647,1e-05,0.2889]
[1780257241755,60.2,73423.53,0.0,-0.99644,1e-05,0.29118]
[1780257243769,60.2,73426.51,0.0,-0.99642,1e-05,0.29261]
[1780257248804,60.2,73426.16,0.0,-0.99642,1e-05,0.29244]
[1780257253841,60.2,73425.65,0.0,-0.99643,1e-05,0.2922]
[1780257258875,60.2,73425.31,0.0,-0.99643,1e-05,0.29203]
[1780257263910,60.2,73424.76,0.0,-0.99643,1e-05,0.29177]
[1780257266276,60.2,73431.76,0.0,-0.99639,1e-05,0.29516]
[1780257269953,60.2,73433.83,0.0,-0.99637,1e-05,0.29617]
[1780257276347,60.2,73435.31,0.0,-0.99638,1e-05,0.2952]
[1780257282037,60.2,73437.28,0.0,-0.99637,1e-05,0.29616]
[1780257287071,60.2,73442.04,0.0,-0.99634,1e-05,0.2985]
[1780257292107,60.2,73443.27,0.0,-0.99633,1e-05,0.2991]
[1780257297141,60.2,73442.57,0.0,-0.99634,1e-05,0.29876]
[1780257302176,60.2,73442.64,0.0,-0.99633,1e-05,0.29879]
[1780257307213,60.2,73441.13,0.0,-0.99634,1e-05,0.29805]
[1780257313253,60.2,73441.59,0.0,-0.99634,1e-05,0.29827]
[1780257318291,60.2,73432.64,0.0,-0.9964,1e-05,0.29391]
[1780257319296,60.2,73432.98,0.0,-0.9964,1e-05,0.29407]
[1780257324332,60.2,73430.95,0.0,-0.99641,1e-05,0.29309]
[1780257329374,60.2,73431.21,0.0,-0.99641,1e-05,0.29321]
[1780257335408,60.2,73429.87,0.0,-0.99644,1e-05,0.29089]
[1780257340444,60.2,73429.64,0.0,-0.99644,1e-05,0.29078]
[1780257345478,60.2,73428.59,0.0,-0.99645,1e-05,0.29028]
[1780257351520,60.2,73431.46,0.0,-0.99643,1e-05,0.29166]
[1780257356556,60.2,73432.81,0.0,-0.99642,1e-05,0.29231]
[1780257361591,60.2,73434.93,0.0,-0.99641,1e-05,0.29334]
[1780257366625,60.2,73433.46,0.0,-0.99642,1e-05,0.29263]
[1780257371660,60.2,73435.54,0.0,-0.9964,1e-05,0.29363]
[1780257376695,60.2,73437.44,0.0,-0.99639,1e-05,0.29456]
[1780257381731,60.2,73437.82,0.0,-0.99639,1e-05,0.29474]
[1780257387141,60.2,73438.37,0.0,-0.99638,1e-05,0.29501]
[1780257397212,60.2,73439.31,0.0,-0.9964,1e-05,0.29378]
[1780257402879,60.2,73439.63,0.0,-0.9964,1e-05,0.29394]
[1780257407914,60.2,73442.02,0.0,-0.99638,1e-05,0.2951]
[1780257412949,60.2,73441.15,0.0,-0.99639,1e-05,0.29468]
[1780257417985,60.2,73443.06,0.0,-0.99637,1e-05,0.29561]
[1780257422014,60.2,73435.84,0.0,-0.99642,1e-05,0.2921]
[1780257425034,60.2,73430.7,0.0,-0.99645,1e-05,0.28963]
[1780257430068,60.2,73430.56,0.0,-0.99645,1e-05,0.28956]
[1780257437492,60.2,73430.73,0.0,-0.99645,1e-05,0.28964]
[1780257439133,60.2,73436.37,0.0,-0.99642,1e-05,0.29236]
[1780257440139,60.2,73439.23,0.0,-0.9964,1e-05,0.29374]
[1780257445174,60.2,73440.21,0.0,-0.99639,1e-05,0.29422]
[1780257449201,60.2,73447.85,0.0,-0.99634,1e-05,0.29795]
[1780257450208,60.2,73451.46,0.0,-0.99632,1e-05,0.29973]
[1780257455244,60.2,73452.77,0.0,-0.99633,1e-05,0.29867]
[1780257460280,60.2,73453.95,0.0,-0.99632,1e-05,0.29925]
[1780257465315,60.2,73458.93,0.0,-0.99629,1e-05,0.30172]
[1780257470349,60.2,73460.37,0.0,-0.99628,1e-05,0.30243]
[1780257476392,60.2,73462.19,0.0,-0.99627,1e-05,0.30334]
[1780257481429,60.2,73466.08,0.0,-0.99624,1e-05,0.30529]
[1780257486461,60.2,73468.67,0.0,-0.99622,1e-05,0.30659]
[1780257491497,60.2,73469.85,0.0,-0.99621,1e-05,0.30718]
[1780257496534,60.2,73470.11,0.0,-0.99621,1e-05,0.30732]
[1780257501566,60.2,73470.6,0.0,-0.99621,1e-05,0.30756]
[1780257508615,60.2,73470.18,0.0,-0.99621,1e-05,0.30735]
[1780257512643,60.2,73463.95,0.0,-0.99627,1e-05,0.30249]
[1780257517682,60.2,73461.49,0.0,-0.99629,1e-05,0.30127]
[1780257522715,60.2,73461.38,0.0,-0.99629,1e-05,0.30121]
[1780257527750,60.2,73459.43,0.0,-0.9963,1e-05,0.30025]
[1780257532786,60.2,73459.43,0.0,-0.9963,1e-05,0.30025]
[1780257538193,60.2,73460.09,0.0,-0.9963,1e-05,0.30057]
[1780257543863,60.2,73462.6,0.0,-0.99628,1e-05,0.30182]
[1780257552926,60.2,73462.83,0.0,-0.99628,1e-05,0.30194]
[1780257558338,60.2,73463.7,0.0,-0.99628,1e-05,0.30237]
[1780257564009,60.2,73463.33,0.0,-0.99628,1e-05,0.30218]
[1780257570046,60.2,73461.89,0.0,-0.99629,1e-05,0.30147]
[1780257575081,60.2,73463.83,0.0,-0.9963,1e-05,0.30071]
[1780257580116,60.2,73463.62,0.0,-0.9963,1e-05,0.30061]
[1780257585150,60.2,73458.47,0.0,-0.99633,1e-05,0.29806]
[1780257586158,60.2,73452.47,0.0,-0.99637,1e-05,0.29512]
[1780257587164,60.2,73452.2,0.0,-0.99637,1e-05,0.29499]
[1780257592200,60.2,73451.25,0.0,-0.99638,1e-05,0.29453]
[1780257598618,60.2,73450.94,0.0,-0.99638,1e-05,0.29438]
[1780257603280,60.2,73463.54,0.0,-0.9963,1e-05,0.30057]
[1780257604286,60.2,73464.22,0.0,-0.99629,1e-05,0.30091]
[1780257607314,60.2,73469.68,0.0,-0.99626,1e-05,0.30363]
[1780257608698,60.2,73475.87,0.0,-0.99621,1e-05,0.30674]
[1780257614362,60.2,73478.43,0.0,-0.9962,1e-05,0.30803]
[1780257617383,60.2,73484.15,0.0,-0.99616,1e-05,0.31094]
[1780257621410,60.2,73488.6,0.0,-0.99612,1e-05,0.31322]
[1780257623424,60.2,73495.33,0.0,-0.99608,1e-05,0.31669]
[1780257628838,60.2,73498.65,0.0,-0.99605,1e-05,0.31841]
[1780257631485,60.2,73502.72,0.0,-0.99605,1e-05,0.31874]
[1780257636517,60.2,73499.54,0.0,-0.99607,1e-05,0.31708]
[1780257641553,60.2,73502.07,0.0,-0.99605,1e-05,0.3184]
[1780257646587,60.2,73503.02,0.0,-0.99604,1e-05,0.31889]
[1780257648978,60.2,73508.76,0.0,-0.996,1e-05,0.3219]
[1780257654644,60.2,73513.11,0.0,-0.99597,1e-05,0.3242]
[1780257658673,60.2,73519.31,0.0,-0.99593,1e-05,0.32749]
[1780257662701,60.2,73522.47,0.0,-0.9959,1e-05,0.32918]
[1780257667736,60.2,73524.41,0.0,-0.99589,1e-05,0.33022]
[1780257668743,60.2,73529.8,0.0,-0.99585,1e-05,0.33313]
[1780257669749,60.2,73535.12,0.0,-0.99581,1e-05,0.33602]
[1780257670757,60.2,73538.85,0.0,-0.99578,1e-05,0.33806]
[1780257672771,60.2,73539.9,0.0,-0.99577,1e-05,0.33864]
[1780257677809,60.2,73541.37,0.0,-0.99576,1e-05,0.33945]
[1780257682854,60.2,73542.02,0.0,-0.99576,1e-05,0.33981]
[1780257685864,60.2,73532.11,0.0,-0.99583,1e-05,0.33439]
[1780257690900,60.2,73534.37,0.0,-0.99581,1e-05,0.33562]
[1780257692928,60.2,73541.63,0.0,-0.99578,1e-05,0.33771]
[1780257694941,60.2,73542.42,0.0,-0.99578,1e-05,0.33814]
[1780257700984,60.2,73543.56,0.0,-0.99577,1e-05,0.33877]
[1780257706019,60.2,73537.55,0.0,-0.99581,1e-05,0.33548]
[1780257711053,60.2,73537.89,0.0,-0.99581,1e-05,0.33566]
[1780257716089,60.2,73537.1,0.0,-0.99582,1e-05,0.33523]
[1780257718102,60.2,73531.86,0.0,-0.99586,1e-05,0.33239]
[1780257719477,60.2,73526.4,0.0,-0.9959,1e-05,0.32945]
[1780257721123,60.2,73526.23,0.0,-0.9959,1e-05,0.32936]
[1780257726158,60.2,73524.32,0.0,-0.99591,1e-05,0.32833]
[1780257733206,60.2,73524.41,0.0,-0.99591,1e-05,0.32838]
[1780257738243,60.2,73527.08,0.0,-0.99589,1e-05,0.32981]
[1780257743277,60.2,73525.53,0.0,-0.9959,1e-05,0.32898]
[1780257748312,60.2,73530.64,0.0,-0.99586,1e-05,0.33173]
[1780257753347,60.2,73532.35,0.0,-0.99587,1e-05,0.3308]
[1780257758382,60.2,73531.91,0.0,-0.99588,1e-05,0.33056]
[1780257763417,60.2,73533.81,0.0,-0.99586,1e-05,0.33158]
[1780257767445,60.2,73538.94,0.0,-0.99582,1e-05,0.33437]
[1780257769831,60.2,73546.28,0.0,-0.99577,1e-05,0.33838]
[1780257771473,60.2,73546.01,0.0,-0.99577,1e-05,0.33823]
[1780257776513,60.2,73529.36,0.0,-0.9959,1e-05,0.32919]
[1780257778528,60.2,73528.33,0.0,-0.9959,1e-05,0.32864]
[1780257783564,60.2,73525.3,0.0,-0.99593,1e-05,0.32702]
[1780257788600,60.2,73529.46,0.0,-0.9959,1e-05,0.32924]
[1780257793635,60.2,73529.02,0.0,-0.9959,1e-05,0.32901]
[1780257800043,60.2,73525.96,0.0,-0.99592,1e-05,0.32737]
[1780257806727,60.2,73526.21,0.0,-0.99592,1e-05,0.3275]
[1780257811762,60.2,73527.05,0.0,-0.99594,1e-05,0.32611]
[1780257816796,60.2,73526.92,0.0,-0.99594,1e-05,0.32604]
[1780257822838,60.2,73527.03,0.0,-0.99594,1e-05,0.3261]
[1780257827873,60.2,73526.67,0.0,-0.99594,1e-05,0.32591]
[1780257832908,60.2,73525.94,0.0,-0.99594,1e-05,0.32552]
[1780257837945,60.2,73525.4,0.0,-0.99595,1e-05,0.32523]
[1780257842978,60.2,73525.29,0.0,-0.99595,1e-05,0.32518]
[1780257848019,60.2,73525.97,0.0,-0.99594,1e-05,0.32554]
[1780257854060,60.2,73526.23,0.0,-0.99594,1e-05,0.32568]
[1780257859096,60.2,73529.96,0.0,-0.99591,1e-05,0.32767]
[1780257864133,60.2,73532.07,0.0,-0.9959,1e-05,0.3288]
[1780257869168,60.2,73530.01,0.0,-0.99591,1e-05,0.32769]
[1780257873195,60.2,73524.36,0.0,-0.99598,1e-05,0.32285]
[1780257875210,60.2,73520.61,0.0,-0.99601,1e-05,0.32088]
[1780257880244,60.2,73519.89,0.0,-0.99601,1e-05,0.3205]
[1780257881253,60.2,73514.79,0.0,-0.99605,1e-05,0.31783]
[1780257882274,60.2,73513.92,0.0,-0.99605,1e-05,0.31738]
[1780257888300,60.2,73513.0,0.0,-0.99606,1e-05,0.3169]
[1780257893335,60.2,73511.59,0.0,-0.99607,1e-05,0.31616]
[1780257898372,60.2,73513.48,0.0,-0.99606,1e-05,0.31715]
[1780257900748,60.2,73505.44,0.0,-0.99611,1e-05,0.31299]
[1780257902399,60.2,73493.96,0.0,-0.99619,1e-05,0.30712]
[1780257903406,60.2,73494.1,0.0,-0.99619,1e-05,0.3072]
[1780257908441,60.2,73496.5,0.0,-0.99618,1e-05,0.30841]
[1780257914483,60.2,73494.18,0.0,-0.99619,1e-05,0.30724]
[1780257919518,60.2,73493.77,0.0,-0.9962,1e-05,0.30703]
[1780257924554,60.2,73494.65,0.0,-0.99619,1e-05,0.30747]
[1780257929589,60.2,73494.26,0.0,-0.99619,1e-05,0.30728]
[1780257935630,60.2,73492.31,0.0,-0.99623,1e-05,0.30454]
[1780257941032,60.2,73490.11,0.0,-0.99624,1e-05,0.30343]
[1780257946707,60.2,73490.42,0.0,-0.99624,1e-05,0.30359]
[1780257951742,60.2,73491.46,0.0,-0.99623,1e-05,0.30411]
[1780257961172,60.2,73491.25,0.0,-0.99623,1e-05,0.30401]
[1780257963827,60.2,73497.15,0.0,-0.99619,1e-05,0.30698]
[1780257964835,60.2,73498.44,0.0,-0.99618,1e-05,0.30764]
[1780257968864,60.2,73492.38,0.0,-0.99623,1e-05,0.30457]
[1780257975913,60.2,73489.67,0.0,-0.99625,1e-05,0.30321]
[1780257980949,60.2,73485.14,0.0,-0.99628,1e-05,0.30095]
[1780257982975,60.2,73530.03,0.0,-0.99596,1e-05,0.32403]
[1780257983986,60.2,73572.54,0.0,-0.99564,1e-05,0.34725]
[1780257985999,60.2,73563.46,0.0,-0.99571,1e-05,0.34218]
[1780257989024,60.2,73556.75,0.0,-0.99576,1e-05,0.33847]
[1780257993074,60.2,73550.34,0.0,-0.99583,1e-05,0.33308]
[1780257995081,60.2,73540.42,0.0,-0.9959,1e-05,0.32773]
[1780257997095,60.2,73533.99,0.0,-0.99595,1e-05,0.3243]
[1780258001122,60.2,73543.94,0.0,-0.99588,1e-05,0.32962]
[1780258006156,60.2,73540.92,0.0,-0.9959,1e-05,0.32799]
[1780258011192,60.2,73539.7,0.0,-0.99591,1e-05,0.32734]
[1780258014213,60.2,73548.54,0.0,-0.99584,1e-05,0.3321]
[1780258020260,60.2,73546.66,0.0,-0.99586,1e-05,0.33108]
[1780258026303,60.2,73546.02,0.0,-0.99586,1e-05,0.33074]
[1780258031338,60.2,73544.98,0.0,-0.99587,1e-05,0.33018]
[1780258036372,60.2,73544.87,0.0,-0.99587,1e-05,0.33012]
[1780258041407,60.2,73544.9,0.0,-0.99587,1e-05,0.33013]
[1780258047455,60.2,73544.94,0.0,-0.99587,1e-05,0.33016]
[1780258052489,60.2,73545.44,0.0,-0.99589,1e-05,0.32857]
[1780258057520,60.2,73545.6,0.0,-0.99589,1e-05,0.32865]
[1780258062554,60.2,73546.39,0.0,-0.99588,1e-05,0.32908]
[1780258066583,60.2,73561.42,0.0,-0.99577,1e-05,0.33725]
[1780258071988,60.2,73583.8,0.0,-0.9956,1e-05,0.34974]
[1780258072633,60.2,73583.8,0.0,-0.9956,1e-05,0.34974]
[1780258073634,60.2,73584.06,0.0,-0.99559,1e-05,0.34988]
[1780258078669,60.2,73586.21,0.0,-0.99558,1e-05,0.3511]
[1780258082057,60.2,73591.51,0.0,-0.99553,1e-05,0.35413]
[1780258085718,60.2,73594.18,0.0,-0.99551,1e-05,0.35566]
[1780258090752,60.2,73581.02,0.0,-0.99562,1e-05,0.34816]
[1780258092129,60.2,73574.9,0.0,-0.99567,1e-05,0.34472]
[1780258093775,60.2,73574.9,0.0,-0.99567,1e-05,0.34472]
[1780258097801,60.2,73580.65,0.0,-0.99562,1e-05,0.34796]
[1780258104850,60.2,73582.28,0.0,-0.99561,1e-05,0.34888]
[1780258106866,60.2,73587.38,0.0,-0.99557,1e-05,0.35177]
[1780258108879,60.2,73589.64,0.0,-0.99555,1e-05,0.35306]
[1780258115927,60.2,73587.51,0.0,-0.99559,1e-05,0.34989]
[1780258120962,60.2,73587.72,0.0,-0.99559,1e-05,0.35001]
[1780258125998,60.2,73587.88,0.0,-0.99559,1e-05,0.3501]
[1780258129022,60.2,73573.48,0.0,-0.9957,1e-05,0.34201]
[1780258130031,60.2,73572.87,0.0,-0.9957,1e-05,0.34167]
[1780258132412,60.2,73581.73,0.0,-0.99564,1e-05,0.34663]
[1780258138083,60.2,73582.8,0.0,-0.99563,1e-05,0.34723]
[1780258143119,60.2,73583.44,0.0,-0.99562,1e-05,0.34759]
[1780258152551,60.2,73583.12,0.0,-0.99562,1e-05,0.34741]
[1780258159230,60.2,73583.79,0.0,-0.99562,1e-05,0.34779]
[1780258164269,60.2,73578.72,0.0,-0.99566,1e-05,0.34494]
[1780258165273,60.2,73579.22,0.0,-0.99566,1e-05,0.34522]
[1780258170310,60.2,73579.94,0.0,-0.99565,1e-05,0.34562]
[1780258175346,60.2,73579.15,0.0,-0.99568,1e-05,0.34325]
[1780258180381,60.2,73580.16,0.0,-0.99567,1e-05,0.34382]
[1780258183401,60.2,73587.51,0.0,-0.99561,1e-05,0.34795]
[1780258184410,60.2,73591.8,0.0,-0.99558,1e-05,0.35038]
[1780258186423,60.2,73595.94,0.0,-0.99555,1e-05,0.35274]
[1780258191458,60.2,73591.38,0.0,-0.99558,1e-05,0.35014]
[1780258196493,60.2,73592.85,0.0,-0.99557,1e-05,0.35098]
[1780258198507,60.2,73584.81,0.0,-0.99564,1e-05,0.34643]
[1780258199513,60.2,73584.36,0.0,-0.99564,1e-05,0.34617]
[1780258205557,60.2,73583.62,0.0,-0.99564,1e-05,0.34576]
[1780258209587,60.2,73577.66,0.0,-0.99569,1e-05,0.34242]
[1780258210593,60.2,73578.06,0.0,-0.99569,1e-05,0.34265]
[1780258215626,60.2,73580.18,0.0,-0.99567,1e-05,0.34383]
[1780258220662,60.2,73580.4,0.0,-0.99567,1e-05,0.34395]
[1780258225701,60.2,73578.91,0.0,-0.99568,1e-05,0.34312]
[1780258230733,60.2,73575.47,0.0,-0.99571,1e-05,0.3412]
[1780258236774,60.2,73575.81,0.0,-0.99573,1e-05,0.33948]
[1780258241810,60.2,73575.54,0.0,-0.99573,1e-05,0.33933]
[1780258245838,60.2,73582.81,0.0,-0.99567,1e-05,0.34337]
[1780258251881,60.2,73584.22,0.0,-0.99566,1e-05,0.34416]
[1780258254901,60.2,73578.95,0.0,-0.9957,1e-05,0.34122]
[1780258261954,60.2,73579.43,0.0,-0.9957,1e-05,0.34149]
[1780258266988,60.2,73579.5,0.0,-0.9957,1e-05,0.34153]
[1780258272030,60.2,73572.61,0.0,-0.99575,1e-05,0.33771]
[1780258281089,60.2,73572.69,0.0,-0.99575,1e-05,0.33776]
[1780258288141,60.2,73575.33,0.0,-0.99573,1e-05,0.33922]
[1780258293546,60.2,73573.15,0.0,-0.99577,1e-05,0.33611]
[1780258300227,60.2,73572.96,0.0,-0.99577,1e-05,0.33601]
[1780258305262,60.2,73572.52,0.0,-0.99578,1e-05,0.33577]
[1780258313686,60.2,73574.77,0.0,-0.99576,1e-05,0.337]
[1780258319361,60.2,73571.47,0.0,-0.99579,1e-05,0.33519]
[1780258324396,60.2,73572.28,0.0,-0.99578,1e-05,0.33563]
[1780258330437,60.2,73572.55,0.0,-0.99578,1e-05,0.33578]
[1780258336479,60.2,73572.31,0.0,-0.99578,1e-05,0.33565]
[1780258343529,60.2,73571.98,0.0,-0.99578,1e-05,0.33547]
[1780258348564,60.2,73572.59,0.0,-0.99578,1e-05,0.3358]
[1780258354608,60.2,73572.16,0.0,-0.9958,1e-05,0.33368]
[1780258355612,60.2,73564.06,0.0,-0.99586,1e-05,0.32928]
[1780258356621,60.2,73561.9,0.0,-0.99588,1e-05,0.32812]
[1780258363669,60.2,73560.05,0.0,-0.99589,1e-05,0.32712]
[1780258368703,60.2,73558.52,0.0,-0.99591,1e-05,0.3263]
[1780258373745,60.2,73556.59,0.0,-0.99592,1e-05,0.32527]
[1780258374752,60.2,73538.39,0.0,-0.99605,1e-05,0.31567]
[1780258375759,60.2,73536.45,0.0,-0.99607,1e-05,0.31466]
[1780258380793,60.2,73538.89,0.0,-0.99605,1e-05,0.31593]
[1780258385829,60.2,73539.85,0.0,-0.99604,1e-05,0.31643]
[1780258390864,60.2,73538.96,0.0,-0.99605,1e-05,0.31596]
[1780258395898,60.2,73539.82,0.0,-0.99604,1e-05,0.31641]
[1780258398920,60.2,73534.45,0.0,-0.99608,1e-05,0.31362]
[1780258399926,60.2,73533.99,0.0,-0.99609,1e-05,0.31338]
[1780258404960,60.2,73532.58,0.0,-0.9961,1e-05,0.31265]
[1780258409996,60.2,73532.76,0.0,-0.99609,1e-05,0.31275]
[1780258414396,60.2,73537.77,0.0,-0.99608,1e-05,0.31354]
[1780258420066,60.2,73539.58,0.0,-0.99607,1e-05,0.31448]
[1780258425103,60.2,73540.26,0.0,-0.99606,1e-05,0.31483]
[1780258430137,60.2,73539.93,0.0,-0.99606,1e-05,0.31466]
[1780258435172,60.2,73539.79,0.0,-0.99607,1e-05,0.31459]
[1780258441215,60.2,73539.68,0.0,-0.99607,1e-05,0.31453]
[1780258443227,60.2,73547.18,0.0,-0.99601,1e-05,0.31844]
[1780258445250,60.2,73548.88,0.0,-0.996,1e-05,0.31934]
[1780258450277,60.2,73550.48,0.0,-0.99599,1e-05,0.32018]
[1780258455313,60.2,73549.89,0.0,-0.99599,1e-05,0.31987]
[1780258457327,60.2,73557.4,0.0,-0.99594,1e-05,0.32385]
[1780258458334,60.2,73559.83,0.0,-0.99592,1e-05,0.32514]
[1780258463369,60.2,73562.73,0.0,-0.9959,1e-05,0.3267]
[1780258468403,60.2,73568.08,0.0,-0.99586,1e-05,0.32958]
[1780258474843,60.2,73569.7,0.0,-0.99587,1e-05,0.32858]
[1780258478473,60.2,73563.72,0.0,-0.99591,1e-05,0.32537]
[1780258483508,60.2,73564.28,0.0,-0.99591,1e-05,0.32567]
[1780258488545,60.2,73568.98,0.0,-0.99587,1e-05,0.32819]
[1780258489551,60.2,73576.41,0.0,-0.99582,1e-05,0.33222]
[1780258490557,60.2,73575.94,0.0,-0.99582,1e-05,0.33196]
[1780258494585,60.2,73581.07,0.0,-0.99578,1e-05,0.33476]
[1780258498613,60.2,73589.49,0.0,-0.99572,1e-05,0.33941]
[1780258499621,60.2,73589.97,0.0,-0.99571,1e-05,0.33967]
[1780258504656,60.2,73590.59,0.0,-0.99571,1e-05,0.34002]
[1780258509691,60.2,73588.97,0.0,-0.99572,1e-05,0.33912]
[1780258512712,60.2,73578.17,0.0,-0.9958,1e-05,0.33318]
[1780258513720,60.2,73577.7,0.0,-0.99581,1e-05,0.33292]
[1780258519761,60.2,73573.57,0.0,-0.99584,1e-05,0.33067]
[1780258525197,60.2,73572.76,0.0,-0.99585,1e-05,0.33023]
[1780258530839,60.2,73571.34,0.0,-0.99586,1e-05,0.32947]
[1780258531845,60.2,73563.58,0.0,-0.99594,1e-05,0.32344]
[1780258532852,60.2,73556.25,0.0,-0.99599,1e-05,0.31955]
[1780258534866,60.2,73556.65,0.0,-0.99599,1e-05,0.31976]
[1780258540908,60.2,73555.43,0.0,-0.996,1e-05,0.31912]
[1780258545944,60.2,73554.38,0.0,-0.996,1e-05,0.31857]
[1780258551985,60.2,73554.99,0.0,-0.996,1e-05,0.31889]
[1780258557023,60.2,73555.32,0.0,-0.996,1e-05,0.31906]
[1780258562059,60.2,73560.01,0.0,-0.99596,1e-05,0.32154]
[1780258567093,60.2,73559.54,0.0,-0.99597,1e-05,0.32129]
[1780258573134,60.2,73560.35,0.0,-0.99596,1e-05,0.32172]
[1780258582198,60.2,73561.31,0.0,-0.99595,1e-05,0.32223]
[1780258587233,60.2,73560.97,0.0,-0.99596,1e-05,0.32205]
[1780258595695,60.2,73559.35,0.0,-0.99599,1e-05,0.31935]
[1780258601330,60.2,73558.97,0.0,-0.99599,1e-05,0.31915]
[1780258611401,60.2,73558.53,0.0,-0.996,1e-05,0.31892]
[1780258617442,60.2,73557.42,0.0,-0.99601,1e-05,0.31834]
[1780258622477,60.2,73558.24,0.0,-0.996,1e-05,0.31877]
[1780258625910,60.2,73564.79,0.0,-0.99595,1e-05,0.32223]
[1780258631540,60.2,73568.12,0.0,-0.99593,1e-05,0.324]
[1780258636580,60.2,73570.47,0.0,-0.99591,1e-05,0.32526]
[1780258646053,60.2,73570.14,0.0,-0.99591,1e-05,0.32508]
[1780258651681,60.2,73571.97,0.0,-0.99592,1e-05,0.3242]
[1780258657723,60.2,73572.27,0.0,-0.99592,1e-05,0.32436]
[1780258662758,60.2,73576.38,0.0,-0.99589,1e-05,0.32656]
[1780258671823,60.2,73577.66,0.0,-0.99588,1e-05,0.32725]
[1780258676859,60.2,73577.97,0.0,-0.99588,1e-05,0.32742]
[1780258681893,60.2,73581.08,0.0,-0.99585,1e-05,0.3291]
[1780258693976,60.2,73578.87,0.0,-0.99587,1e-05,0.3279]
[1780258704052,60.2,73581.21,0.0,-0.99585,1e-05,0.32917]
[1780258709086,60.2,73579.78,0.0,-0.99586,1e-05,0.3284]
[1780258714121,60.2,73580.64,0.0,-0.99588,1e-05,0.32698]
[1780258719157,60.2,73580.58,0.0,-0.99588,1e-05,0.32695]
[1780258724192,60.2,73581.88,0.0,-0.99587,1e-05,0.32765]
[1780258728219,60.2,73588.2,0.0,-0.99582,1e-05,0.33108]
[1780258730234,60.2,73596.11,0.0,-0.99576,1e-05,0.3354]
[1780258731242,60.2,73596.14,0.0,-0.99576,1e-05,0.33542]
[1780258736686,60.2,73598.1,0.0,-0.99575,1e-05,0.3365]
[1780258742318,60.2,73597.62,0.0,-0.99575,1e-05,0.33624]
[1780258745339,60.2,73613.54,0.0,-0.99562,1e-05,0.34511]
[1780258746756,60.2,73616.94,0.0,-0.9956,1e-05,0.34703]
[1780258752388,60.2,73616.37,0.0,-0.9956,1e-05,0.34671]
[1780258757424,60.2,73615.21,0.0,-0.99561,1e-05,0.34605]
[1780258762459,60.2,73618.03,0.0,-0.99559,1e-05,0.34765]
[1780258767494,60.2,73613.19,0.0,-0.99563,1e-05,0.34491]
[1780258769507,60.2,73607.45,0.0,-0.99567,1e-05,0.34169]
[1780258774542,60.2,73607.1,0.0,-0.9957,1e-05,0.33956]
[1780258779578,60.2,73608.05,0.0,-0.99569,1e-05,0.34009]
[1780258784613,60.2,73606.02,0.0,-0.99571,1e-05,0.33896]
[1780258789648,60.2,73606.57,0.0,-0.9957,1e-05,0.33927]
[1780258794683,60.2,73610.09,0.0,-0.99568,1e-05,0.34123]
[1780258798710,60.2,73598.27,0.0,-0.99577,1e-05,0.33468]
[1780258799717,60.2,73597.66,0.0,-0.99577,1e-05,0.33435]
[1780258804752,60.2,73598.6,0.0,-0.99577,1e-05,0.33486]
[1780258810795,60.2,73600.83,0.0,-0.99575,1e-05,0.33609]
[1780258817249,60.2,73600.66,0.0,-0.99575,1e-05,0.336]
[1780258822884,60.2,73603.12,0.0,-0.99573,1e-05,0.33736]
[1780258826914,60.2,73609.69,0.0,-0.99568,1e-05,0.34101]
[1780258827920,60.2,73610.36,0.0,-0.99567,1e-05,0.34138]
[1780258832958,60.2,73613.49,0.0,-0.99567,1e-05,0.34119]
[1780258837989,60.2,73614.21,0.0,-0.99567,1e-05,0.34159]
[1780258843023,60.2,73615.76,0.0,-0.99566,1e-05,0.34246]
[1780258849068,60.2,73615.19,0.0,-0.99566,1e-05,0.34214]
[1780258854117,60.2,73617.13,0.0,-0.99564,1e-05,0.34323]
[1780258856123,60.2,73622.9,0.0,-0.9956,1e-05,0.34648]
[1780258857131,60.2,73623.28,0.0,-0.9956,1e-05,0.3467]
[1780258859145,60.2,73629.84,0.0,-0.99554,1e-05,0.35043]
[1780258861160,60.2,73630.79,0.0,-0.99554,1e-05,0.35098]
[1780258867204,60.2,73632.21,0.0,-0.99552,1e-05,0.35179]
[1780258872236,60.2,73634.35,0.0,-0.99551,1e-05,0.35302]
[1780258877271,60.2,73634.56,0.0,-0.9955,1e-05,0.35314]
[1780258882306,60.2,73632.78,0.0,-0.99552,1e-05,0.35212]
[1780258887744,60.2,73629.04,0.0,-0.99555,1e-05,0.34998]
[1780258893384,60.2,73629.34,0.0,-0.99557,1e-05,0.34817]
[1780258896405,60.2,73621.8,0.0,-0.99563,1e-05,0.3439]
[1780258897813,60.2,73620.81,0.0,-0.99564,1e-05,0.34335]
[1780258903455,60.2,73618.21,0.0,-0.99566,1e-05,0.34189]
[1780258906481,60.2,73614.58,0.0,-0.99569,1e-05,0.33986]
[1780258911513,60.2,73613.64,0.0,-0.9957,1e-05,0.33934]
[1780258917954,60.2,73616.17,0.0,-0.99568,1e-05,0.34075]
[1780258923598,60.2,73620.44,0.0,-0.99564,1e-05,0.34314]
[1780258931652,60.2,73622.6,0.0,-0.99563,1e-05,0.34436]
[1780258934673,60.2,73629.44,0.0,-0.99557,1e-05,0.34823]
[1780258939708,60.2,73626.98,0.0,-0.99559,1e-05,0.34683]
[1780258948166,60.2,73624.87,0.0,-0.99561,1e-05,0.34564]
[1780258958237,60.2,73626.65,0.0,-0.99562,1e-05,0.34468]
[1780258964883,60.2,73627.17,0.0,-0.99561,1e-05,0.34498]
[1780258968307,60.2,73615.99,0.0,-0.9957,1e-05,0.33871]
[1780258971933,60.2,73614.62,0.0,-0.99571,1e-05,0.33795]
[1780258976968,60.2,73616.31,0.0,-0.9957,1e-05,0.33889]
[1780258982003,60.2,73617.05,0.0,-0.99569,1e-05,0.3393]
[1780258988446,60.2,73617.18,0.0,-0.99569,1e-05,0.33937]
[1780258994087,60.2,73618.44,0.0,-0.99568,1e-05,0.34007]
[1780259002143,60.2,73619.13,0.0,-0.99568,1e-05,0.34046]
[1780259007179,60.2,73619.96,0.0,-0.99567,1e-05,0.34092]
[1780259012214,60.2,73620.75,0.0,-0.99569,1e-05,0.33942]
[1780259017249,60.2,73626.98,0.0,-0.99564,1e-05,0.34291]
[1780259018257,60.2,73627.37,0.0,-0.99564,1e-05,0.34313]
[1780259023292,60.2,73622.55,0.0,-0.99567,1e-05,0.34043]
[1780259028327,60.2,73617.14,0.0,-0.99572,1e-05,0.33741]
[1780259031346,60.2,73612.6,0.0,-0.99575,1e-05,0.33491]
[1780259038796,60.2,73613.48,0.0,-0.99575,1e-05,0.33539]
[1780259044440,60.2,73607.32,0.0,-0.99579,1e-05,0.33201]
[1780259045448,60.2,73598.68,0.0,-0.99586,1e-05,0.32731]
[1780259046455,60.2,73598.62,0.0,-0.99586,1e-05,0.32728]
[1780259050482,60.2,73592.74,0.0,-0.9959,1e-05,0.32411]
[1780259053504,60.2,73587.65,0.0,-0.99594,1e-05,0.32139]
[1780259055517,60.2,73581.28,0.0,-0.99599,1e-05,0.31802]
[1780259061560,60.2,73581.64,0.0,-0.99599,1e-05,0.31821]
[1780259069012,60.2,73581.24,0.0,-0.99599,1e-05,0.318]
[1780259074651,60.2,73581.04,0.0,-0.99601,1e-05,0.31605]
[1780259080692,60.2,73580.88,0.0,-0.99601,1e-05,0.31596]
[1780259089152,60.2,73578.84,0.0,-0.99603,1e-05,0.3149]
[1780259094790,60.2,73579.04,0.0,-0.99603,1e-05,0.315]
[1780259099825,60.2,73579.53,0.0,-0.99602,1e-05,0.31526]
[1780259103853,60.2,73585.4,0.0,-0.99598,1e-05,0.31834]
[1780259109294,60.2,73585.91,0.0,-0.99598,1e-05,0.31861]
[1780259114930,60.2,73582.6,0.0,-0.996,1e-05,0.31687]
[1780259120972,60.2,73583.39,0.0,-0.996,1e-05,0.31728]
[1780259126008,60.2,73584.82,0.0,-0.99599,1e-05,0.31804]
[1780259131042,60.2,73585.4,0.0,-0.996,1e-05,0.3165]
[1780259136081,60.2,73587.91,0.0,-0.99599,1e-05,0.31782]
[1780259141116,60.2,73587.91,0.0,-0.99599,1e-05,0.31782]
[1780259146154,60.2,73587.53,0.0,-0.99599,1e-05,0.31762]
[1780259151189,60.2,73587.21,0.0,-0.99599,1e-05,0.31745]
[1780259156224,60.2,73585.77,0.0,-0.996,1e-05,0.31669]
[1780259161260,60.2,73584.29,0.0,-0.99601,1e-05,0.31591]
[1780259169316,60.2,73584.15,0.0,-0.99601,1e-05,0.31584]
[1780259174350,60.2,73581.67,0.0,-0.99603,1e-05,0.31454]
[1780259179385,60.2,73581.95,0.0,-0.99603,1e-05,0.31469]
[1780259186434,60.2,73582.06,0.0,-0.99603,1e-05,0.31474]
[1780259195498,60.2,73584.42,0.0,-0.99603,1e-05,0.31414]
[1780259201539,60.2,73583.84,0.0,-0.99604,1e-05,0.31384]
[1780259206574,60.2,73581.98,0.0,-0.99605,1e-05,0.31287]
[1780259211609,60.2,73580.94,0.0,-0.99606,1e-05,0.31233]
[1780259216644,60.2,73581.46,0.0,-0.99606,1e-05,0.3126]
[1780259221679,60.2,73586.32,0.0,-0.99602,1e-05,0.31513]
[1780259223693,60.2,73593.23,0.0,-0.99597,1e-05,0.31877]
[1780259228729,60.2,73593.77,0.0,-0.99597,1e-05,0.31906]
[1780259234770,60.2,73592.89,0.0,-0.99597,1e-05,0.31859]
[1780259240211,60.2,73592.82,0.0,-0.99597,1e-05,0.31856]
[1780259245848,60.2,73592.62,0.0,-0.99597,1e-05,0.31845]
[1780259251891,60.2,73591.84,0.0,-0.996,1e-05,0.31619]
[1780259256924,60.2,73591.73,0.0,-0.996,1e-05,0.31613]
[1780259263974,60.2,73589.96,0.0,-0.99602,1e-05,0.3152]
[1780259270430,60.2,73590.13,0.0,-0.99601,1e-05,0.31529]
[1780259276058,60.2,73590.66,0.0,-0.99601,1e-05,0.31557]
[1780259283108,60.2,73590.14,0.0,-0.99601,1e-05,0.31529]
[1780259288144,60.2,73587.13,0.0,-0.99604,1e-05,0.31372]
[1780259294184,60.2,73586.41,0.0,-0.99604,1e-05,0.31334]
[1780259299220,60.2,73586.02,0.0,-0.99604,1e-05,0.31314]
[1780259302241,60.2,73592.32,0.0,-0.996,1e-05,0.31644]
[1780259303248,60.2,73599.38,0.0,-0.99595,1e-05,0.32017]
[1780259304256,60.2,73599.43,0.0,-0.99595,1e-05,0.3202]
[1780259309289,60.2,73600.67,0.0,-0.99594,1e-05,0.32086]
[1780259314325,60.2,73601.03,0.0,-0.99596,1e-05,0.31919]
[1780259319359,60.2,73603.02,0.0,-0.99594,1e-05,0.32024]
[1780259324395,60.2,73604.26,0.0,-0.99593,1e-05,0.3209]
[1780259329429,60.2,73601.5,0.0,-0.99595,1e-05,0.31944]
[1780259336478,60.2,73601.18,0.0,-0.99596,1e-05,0.31927]
[1780259343527,60.2,73601.25,0.0,-0.99596,1e-05,0.3193]
[1780259348562,60.2,73603.1,0.0,-0.99594,1e-05,0.32029]
[1780259353597,60.2,73601.9,0.0,-0.99595,1e-05,0.31965]
[1780259358632,60.2,73601.61,0.0,-0.99595,1e-05,0.31949]
[1780259363667,60.2,73600.64,0.0,-0.99596,1e-05,0.31898]
[1780259368703,60.2,73599.57,0.0,-0.99597,1e-05,0.31841]
[1780259369710,60.2,73594.07,0.0,-0.99601,1e-05,0.31551]
[1780259370716,60.2,73589.55,0.0,-0.99604,1e-05,0.31314]
[1780259372733,60.2,73584.65,0.0,-0.9961,1e-05,0.30877]
[1780259375754,60.2,73579.23,0.0,-0.99614,1e-05,0.30599]
[1780259380786,60.2,73579.38,0.0,-0.99614,1e-05,0.30606]
[1780259385822,60.2,73581.95,0.0,-0.99612,1e-05,0.30738]
[1780259390857,60.2,73582.73,0.0,-0.99611,1e-05,0.30778]
[1780259396899,60.2,73582.77,0.0,-0.99611,1e-05,0.3078]
[1780259401934,60.2,73582.07,0.0,-0.99612,1e-05,0.30744]
[1780259406970,60.2,73583.05,0.0,-0.99611,1e-05,0.30795]
[1780259412011,60.2,73580.74,0.0,-0.99613,1e-05,0.30676]
[1780259421497,60.2,73580.68,0.0,-0.99613,1e-05,0.30673]
[1780259427109,60.2,73587.66,0.0,-0.99608,1e-05,0.31033]
[1780259428117,60.2,73586.99,0.0,-0.99608,1e-05,0.30998]
[1780259433151,60.2,73588.48,0.0,-0.99609,1e-05,0.30893]
[1780259438186,60.2,73589.34,0.0,-0.99609,1e-05,0.30937]
[1780259443221,60.2,73589.2,0.0,-0.99609,1e-05,0.3093]
[1780259448258,60.2,73589.61,0.0,-0.99609,1e-05,0.30951]
[1780259453291,60.2,73590.29,0.0,-0.99608,1e-05,0.30986]
[1780259458328,60.2,73590.47,0.0,-0.99608,1e-05,0.30996]
[1780259465378,60.2,73591.79,0.0,-0.99607,1e-05,0.31064]
[1780259471851,60.2,73594.03,0.0,-0.99605,1e-05,0.31181]
[1780259477465,60.2,73598.57,0.0,-0.99602,1e-05,0.31418]
[1780259485521,60.2,73598.72,0.0,-0.99602,1e-05,0.31426]
[1780259491990,60.2,73595.56,0.0,-0.99607,1e-05,0.31077]
[1780259498611,60.2,73595.56,0.0,-0.99607,1e-05,0.31077]
[1780259505659,60.2,73596.12,0.0,-0.99606,1e-05,0.31106]
[1780259510696,60.2,73597.38,0.0,-0.99605,1e-05,0.31171]
[1780259518752,60.2,73597.34,0.0,-0.99605,1e-05,0.31169]
[1780259523786,60.2,73596.32,0.0,-0.99606,1e-05,0.31116]
[1780259528821,60.2,73596.44,0.0,-0.99606,1e-05,0.31122]
[1780259533856,60.2,73598.52,0.0,-0.99604,1e-05,0.31231]
[1780259538892,60.2,73601.81,0.0,-0.99602,1e-05,0.31403]
[1780259546948,60.2,73599.08,0.0,-0.99604,1e-05,0.3126]
[1780259552990,60.2,73599.46,0.0,-0.99606,1e-05,0.31096]
[1780259559034,60.2,73600.08,0.0,-0.99606,1e-05,0.31128]
[1780259564068,60.2,73603.11,0.0,-0.99603,1e-05,0.31286]
[1780259565076,60.2,73609.27,0.0,-0.99599,1e-05,0.3161]
[1780259566083,60.2,73610.02,0.0,-0.99598,1e-05,0.31649]
[1780259571117,60.2,73620.15,0.0,-0.99591,1e-05,0.32188]
[1780259572550,60.2,73618.9,0.0,-0.99592,1e-05,0.32121]
[1780259579177,60.2,73615.23,0.0,-0.99594,1e-05,0.31925]
[1780259584248,60.2,73607.67,0.0,-0.996,1e-05,0.31525]
[1780259585255,60.2,73606.42,0.0,-0.99601,1e-05,0.3146]
[1780259590289,60.2,73605.93,0.0,-0.99601,1e-05,0.31434]
[1780259595324,60.2,73605.54,0.0,-0.99602,1e-05,0.31413]
[1780259601367,60.2,73603.04,0.0,-0.99603,1e-05,0.31282]
[1780259607408,60.2,73602.7,0.0,-0.99604,1e-05,0.31265]
[1780259612837,60.2,73602.99,0.0,-0.99606,1e-05,0.31096]
[1780259618485,60.2,73605.08,0.0,-0.99604,1e-05,0.31204]
[1780259626540,60.2,73602.62,0.0,-0.99606,1e-05,0.31076]
[1780259631576,60.2,73602.77,0.0,-0.99606,1e-05,0.31084]
[1780259636611,60.2,73597.95,0.0,-0.99609,1e-05,0.30834]
[1780259641646,60.2,73600.01,0.0,-0.99608,1e-05,0.30941]
[1780259646684,60.2,73603.79,0.0,-0.99605,1e-05,0.31137]
[1780259651717,60.2,73596.76,0.0,-0.9961,1e-05,0.30773]
[1780259653119,60.2,73589.67,0.0,-0.99615,1e-05,0.30409]
[1780259655746,60.2,73585.86,0.0,-0.99618,1e-05,0.30215]
[1780259658766,60.2,73584.83,0.0,-0.99619,1e-05,0.30163]
[1780259664808,60.2,73584.98,0.0,-0.99619,1e-05,0.3017]
[1780259669844,60.2,73585.68,0.0,-0.99618,1e-05,0.30206]
[1780259674880,60.2,73588.71,0.0,-0.99618,1e-05,0.3018]
[1780259679915,60.2,73593.36,0.0,-0.99615,1e-05,0.30416]
[1780259684950,60.2,73590.44,0.0,-0.99617,1e-05,0.30268]
[1780259688980,60.2,73584.2,0.0,-0.99621,1e-05,0.29951]
[1780259694013,60.2,73576.44,0.0,-0.99627,1e-05,0.29562]
[1780259695022,60.2,73575.72,0.0,-0.99627,1e-05,0.29526]
[1780259701064,60.2,73577.4,0.0,-0.99626,1e-05,0.2961]
[1780259703086,60.2,73583.58,0.0,-0.99622,1e-05,0.2992]
[1780259704091,60.2,73585.77,0.0,-0.9962,1e-05,0.30031]
[1780259710134,60.2,73585.9,0.0,-0.9962,1e-05,0.30037]
[1780259715169,60.2,73585.98,0.0,-0.9962,1e-05,0.30041]
[1780259720205,60.2,73585.19,0.0,-0.99621,1e-05,0.30001]
[1780259725239,60.2,73587.11,0.0,-0.99619,1e-05,0.30099]
[1780259730274,60.2,73583.7,0.0,-0.99622,1e-05,0.29926]
[1780259736316,60.2,73584.11,0.0,-0.99624,1e-05,0.29768]
[1780259743752,60.2,73584.11,0.0,-0.99624,1e-05,0.29768]
[1780259751422,60.2,73584.7,0.0,-0.99623,1e-05,0.29798]
[1780259756456,60.2,73586.57,0.0,-0.99622,1e-05,0.29892]
[1780259762500,60.2,73584.69,0.0,-0.99623,1e-05,0.29797]
[1780259771562,60.2,73585.25,0.0,-0.99623,1e-05,0.29825]
[1780259776597,60.2,73585.91,0.0,-0.99623,1e-05,0.29859]
[1780259777604,60.2,73592.28,0.0,-0.99618,1e-05,0.30181]
[1780259778615,60.2,73595.14,0.0,-0.99616,1e-05,0.30326]
[1780259784034,60.2,73594.21,0.0,-0.99617,1e-05,0.30279]
[1780259791703,60.2,73593.1,0.0,-0.9962,1e-05,0.30042]
[1780259794103,60.2,73599.01,0.0,-0.99615,1e-05,0.30343]
[1780259795732,60.2,73602.09,0.0,-0.99613,1e-05,0.305]
[1780259800775,60.2,73597.48,0.0,-0.99617,1e-05,0.30264]
[1780259805810,60.2,73597.99,0.0,-0.99616,1e-05,0.3029]
[1780259811853,60.2,73597.18,0.0,-0.99617,1e-05,0.30249]
[1780259816888,60.2,73600.97,0.0,-0.99614,1e-05,0.30443]
[1780259822930,60.2,73600.46,0.0,-0.99614,1e-05,0.30417]
[1780259829979,60.2,73600.45,0.0,-0.99614,1e-05,0.30416]
[1780259835015,60.2,73602.18,0.0,-0.99613,1e-05,0.30505]
[1780259844452,60.2,73601.97,0.0,-0.99613,1e-05,0.30494]
[1780259850121,60.2,73601.57,0.0,-0.99614,1e-05,0.30473]
[1780259856163,60.2,73599.44,0.0,-0.99617,1e-05,0.30183]
[1780259862206,60.2,73601.35,0.0,-0.99616,1e-05,0.30281]
[1780259867240,60.2,73600.94,0.0,-0.99616,1e-05,0.3026]
[1780259873283,60.2,73598.88,0.0,-0.99618,1e-05,0.30155]
[1780259878318,60.2,73598.51,0.0,-0.99618,1e-05,0.30136]
[1780259883354,60.2,73598.58,0.0,-0.99618,1e-05,0.3014]
[1780259891409,60.2,73601.5,0.0,-0.99616,1e-05,0.30288]
[1780259898457,60.2,73601.16,0.0,-0.99616,1e-05,0.30271]
[1780259903493,60.2,73601.25,0.0,-0.99616,1e-05,0.30276]
[1780259908528,60.2,73603.43,0.0,-0.99615,1e-05,0.30387]
[1780259913562,60.2,73603.82,0.0,-0.99616,1e-05,0.30225]
[1780259919604,60.2,73601.07,0.0,-0.99618,1e-05,0.30085]
[1780259925021,60.2,73603.45,0.0,-0.99617,1e-05,0.30206]
[1780259930681,60.2,73602.08,0.0,-0.99618,1e-05,0.30137]
[1780259935090,60.2,73581.67,0.0,-0.99632,1e-05,0.29115]
[1780259936724,60.2,73581.86,0.0,-0.99632,1e-05,0.29124]
[1780259941769,60.2,73578.77,0.0,-0.99634,1e-05,0.28972]
[1780259945160,60.2,73586.43,0.0,-0.99629,1e-05,0.2935]
[1780259950824,60.2,73589.2,0.0,-0.99627,1e-05,0.29488]
[1780259956869,60.2,73589.96,0.0,-0.99626,1e-05,0.29526]
[1780259963919,60.2,73590.64,0.0,-0.99626,1e-05,0.2956]
[1780259968953,60.2,73593.86,0.0,-0.99624,1e-05,0.29722]
[1780259973988,60.2,73594.03,0.0,-0.99626,1e-05,0.29551]
[1780259979024,60.2,73585.21,0.0,-0.99632,1e-05,0.29113]
[1780259980033,60.2,73586.21,0.0,-0.99631,1e-05,0.29163]
[1780259985440,60.2,73580.55,0.0,-0.99635,1e-05,0.28884]
[1780259991110,60.2,73575.13,0.0,-0.99639,1e-05,0.28619]
[1780259996144,60.2,73576.84,0.0,-0.99638,1e-05,0.28703]
[1780260001180,60.2,73577.84,0.0,-0.99637,1e-05,0.28751]
[1780260004201,60.2,73587.0,0.0,-0.99631,1e-05,0.29202]
[1780260005208,60.2,73586.96,0.0,-0.99631,1e-05,0.292]
[1780260012259,60.2,73589.48,0.0,-0.99629,1e-05,0.29325]
[1780260017293,60.2,73589.51,0.0,-0.99629,1e-05,0.29326]
[1780260026356,60.2,73589.9,0.0,-0.99629,1e-05,0.29346]
[1780260034420,60.2,73590.95,0.0,-0.9963,1e-05,0.2922]
[1780260041469,60.2,73590.6,0.0,-0.9963,1e-05,0.29203]
[1780260050535,60.2,73590.38,0.0,-0.9963,1e-05,0.29192]
[1780260055931,60.2,73590.52,0.0,-0.9963,1e-05,0.29199]
[1780260066001,60.2,73590.76,0.0,-0.9963,1e-05,0.29211]
[1780260071680,60.2,73590.87,0.0,-0.9963,1e-05,0.29216]
[1780260079737,60.2,73591.02,0.0,-0.9963,1e-05,0.29224]
[1780260084773,60.2,73591.15,0.0,-0.9963,1e-05,0.2923]
[1780260089807,60.2,73591.24,0.0,-0.9963,1e-05,0.29235]
[1780260094842,60.2,73590.83,0.0,-0.99632,1e-05,0.29038]
[1780260100884,60.2,73590.7,0.0,-0.99632,1e-05,0.29031]
[1780260106281,60.2,73590.85,0.0,-0.99632,1e-05,0.29039]
[1780260114982,60.2,73590.7,0.0,-0.99632,1e-05,0.29031]
[1780260122034,60.2,73590.2,0.0,-0.99633,1e-05,0.29007]
[1780260126421,60.2,73585.14,0.0,-0.99636,1e-05,0.28758]
[1780260132104,60.2,73585.36,0.0,-0.99636,1e-05,0.28769]
[1780260140159,60.2,73585.27,0.0,-0.99636,1e-05,0.28765]
[1780260146571,60.2,73584.76,0.0,-0.99636,1e-05,0.2874]
[1780260152243,60.2,73577.53,0.0,-0.99644,1e-05,0.28215]
[1780260153250,60.2,73572.31,0.0,-0.99647,1e-05,0.27965]
[1780260156640,60.2,73570.99,0.0,-0.99648,1e-05,0.27902]
[1780260162314,60.2,73576.17,0.0,-0.99644,1e-05,0.28149]
[1780260167349,60.2,73574.35,0.0,-0.99646,1e-05,0.28062]
[1780260172384,60.2,73572.26,0.0,-0.99647,1e-05,0.27962]
[1780260177417,60.2,73572.14,0.0,-0.99647,1e-05,0.27956]
[1780260182453,60.2,73572.06,0.0,-0.99647,1e-05,0.27953]
[1780260187489,60.2,73571.45,0.0,-0.99648,1e-05,0.27923]
[1780260192523,60.2,73574.45,0.0,-0.99646,1e-05,0.28067]
[1780260197559,60.2,73574.76,0.0,-0.99645,1e-05,0.28082]
[1780260202594,60.2,73573.24,0.0,-0.99646,1e-05,0.28009]
[1780260207634,60.2,73571.88,0.0,-0.99647,1e-05,0.27944]
[1780260212663,60.2,73567.84,0.0,-0.99652,1e-05,0.27581]
[1780260217698,60.2,73566.25,0.0,-0.99653,1e-05,0.27506]
[1780260222734,60.2,73566.09,0.0,-0.99653,1e-05,0.27499]
[1780260227768,60.2,73568.11,0.0,-0.99652,1e-05,0.27594]
[1780260235825,60.2,73568.93,0.0,-0.99651,1e-05,0.27633]
[1780260240859,60.2,73567.52,0.0,-0.99652,1e-05,0.27566]
[1780260245900,60.2,73567.74,0.0,-0.99652,1e-05,0.27577]
[1780260255963,60.2,73568.04,0.0,-0.99652,1e-05,0.27591]
[1780260261001,60.2,73571.22,0.0,-0.9965,1e-05,0.27741]
[1780260266036,60.2,73573.02,0.0,-0.99649,1e-05,0.27827]
[1780260271073,60.2,73578.41,0.0,-0.99647,1e-05,0.27912]
[1780260276106,60.2,73580.17,0.0,-0.99646,1e-05,0.27996]
[1780260281140,60.2,73580.7,0.0,-0.99646,1e-05,0.28022]
[1780260286177,60.2,73581.48,0.0,-0.99645,1e-05,0.28059]
[1780260291211,60.2,73582.89,0.0,-0.99644,1e-05,0.28127]
[1780260296247,60.2,73583.88,0.0,-0.99644,1e-05,0.28174]
[1780260299268,60.2,73588.91,0.0,-0.9964,1e-05,0.28417]
[1780260303295,60.2,73594.07,0.0,-0.99637,1e-05,0.28669]
[1780260309337,60.2,73593.93,0.0,-0.99637,1e-05,0.28662]
[1780260315245,60.2,73593.84,0.0,-0.99637,1e-05,0.28657]
[1780260315322,60.2,73593.72,0.0,-0.99637,1e-05,0.28652]
[1780260326461,60.2,73593.39,0.0,-0.99637,1e-05,0.28635]
[1780260331243,60.2,73593.1,0.0,-0.99637,1e-05,0.28621]
[1780260331750,60.2,73593.1,0.0,-0.99637,1e-05,0.28621]
[1780260337910,60.2,73593.12,0.0,-0.99639,1e-05,0.28447]
[1780260345597,60.2,73593.85,0.0,-0.99639,1e-05,0.28483]
[1780260347980,60.2,73594.65,0.0,-0.99638,1e-05,0.28522]
[1780260355664,60.2,73594.65,0.0,-0.99638,1e-05,0.28522]
[1780260358051,60.2,73594.08,0.0,-0.99639,1e-05,0.28494]
[1780260367750,60.2,73594.06,0.0,-0.99639,1e-05,0.28493]
[1780260371780,60.2,73594.59,0.0,-0.99638,1e-05,0.28519]
[1780260376222,60.2,73594.59,0.0,-0.99638,1e-05,0.28519]
[1780260376884,60.2,73594.52,0.0,-0.99638,1e-05,0.28515]
[1780260386884,60.2,73593.99,0.0,-0.99639,1e-05,0.2849]
[1780260392928,60.2,73593.59,0.0,-0.99641,1e-05,0.28296]
[1780260398331,60.2,73593.15,0.0,-0.99642,1e-05,0.28274]
[1780260405013,60.2,73593.17,0.0,-0.99642,1e-05,0.28275]
[1780260410046,60.2,73593.22,0.0,-0.99642,1e-05,0.28278]
[1780260413067,60.2,73594.55,0.0,-0.99641,1e-05,0.28342]
[1780260418473,60.2,73594.54,0.0,-0.99641,1e-05,0.28342]
[1780260421222,60.2,73594.54,0.0,-0.99641,1e-05,0.28342]
[1780260422032,60.2,73594.54,0.0,-0.99641,1e-05,0.28342]
[1780260427165,60.2,73593.53,0.0,-0.99641,1e-05,0.28293]
[1780260431193,60.2,73594.06,0.0,-0.99641,1e-05,0.28318]
[1780260433209,60.2,73593.37,0.0,-0.99641,1e-05,0.28285]
[1780260438613,60.2,73592.3,0.0,-0.99642,1e-05,0.28233]
[1780260448682,60.2,73592.63,0.0,-0.99642,1e-05,0.28249]
[1780260450327,60.2,73593.17,0.0,-0.99642,1e-05,0.28275]
[1780260452340,60.2,73593.37,0.0,-0.99644,1e-05,0.28111]
[1780260458752,60.2,73593.59,0.0,-0.99643,1e-05,0.28122]
[1780260461404,60.2,73594.13,0.0,-0.99643,1e-05,0.28148]
[1780260468824,60.2,73594.04,0.0,-0.99643,1e-05,0.28143]
[1780260474498,60.2,73594.38,0.0,-0.99643,1e-05,0.2816]
[1780260478892,60.2,73595.21,0.0,-0.99642,1e-05,0.282]
[1780260488963,60.2,73594.97,0.0,-0.99643,1e-05,0.28188]
[1780260496652,60.2,73594.9,0.0,-0.99643,1e-05,0.28185]
[1780260501690,60.2,73594.52,0.0,-0.99643,1e-05,0.28167]
[1780260502695,60.2,73594.02,0.0,-0.99643,1e-05,0.28142]
[1780260503702,60.2,73591.59,0.0,-0.99645,1e-05,0.28026]
[1780260504709,60.2,73590.78,0.0,-0.99645,1e-05,0.27987]
[1780260505717,60.2,73589.24,0.0,-0.99646,1e-05,0.27913]
[1780260508740,60.2,73590.14,0.0,-0.99646,1e-05,0.27956]
[1780260513774,60.2,73590.17,0.0,-0.99648,1e-05,0.27785]
[1780260518808,60.2,73590.62,0.0,-0.99648,1e-05,0.27806]
[1780260523843,60.2,73590.88,0.0,-0.99647,1e-05,0.27819]
[1780260526864,60.2,73591.39,0.0,-0.99647,1e-05,0.27843]
[1780260529886,60.2,73592.4,0.0,-0.99646,1e-05,0.27891]
[1780260533914,60.2,73593.01,0.0,-0.99646,1e-05,0.27921]
[1780260534920,60.2,73594.34,0.0,-0.99645,1e-05,0.27984]
[1780260535928,60.2,73598.7,0.0,-0.99642,1e-05,0.28194]
[1780260536934,60.2,73600.6,0.0,-0.99641,1e-05,0.28286]
[1780260540962,60.2,73602.47,0.0,-0.9964,1e-05,0.28377]
[1780260541969,60.2,73604.13,0.0,-0.99638,1e-05,0.28457]
[1780260549385,60.2,73604.13,0.0,-0.99638,1e-05,0.28457]
[1780260556069,60.2,73603.55,0.0,-0.99639,1e-05,0.28429]
[1780260558082,60.2,73602.77,0.0,-0.99639,1e-05,0.28391]
[1780260559454,60.2,73600.58,0.0,-0.99641,1e-05,0.28285]
[1780260560544,60.2,73600.58,0.0,-0.99641,1e-05,0.28285]
[1780260561854,60.2,73600.68,0.0,-0.99641,1e-05,0.2829]
[1780260564124,60.2,73601.42,0.0,-0.9964,1e-05,0.28326]
[1780260569526,60.2,73601.05,0.0,-0.99641,1e-05,0.28308]
[1780260574195,60.2,73594.96,0.0,-0.99647,1e-05,0.27841]
[1780260575202,60.2,73594.62,0.0,-0.99647,1e-05,0.27825]
[1780260576208,60.2,73592.86,0.0,-0.99648,1e-05,0.27741]
[1780260578223,60.2,73592.29,0.0,-0.99649,1e-05,0.27714]
[1780260579598,60.2,73589.19,0.0,-0.99651,1e-05,0.27566]
[1780260584264,60.2,73589.66,0.0,-0.9965,1e-05,0.27589]
[1780260585271,60.2,73596.14,0.0,-0.99646,1e-05,0.27898]
[1780260586278,60.2,73603.27,0.0,-0.99641,1e-05,0.28241]
[1780260589668,60.2,73603.8,0.0,-0.99641,1e-05,0.28266]
[1780260592320,60.2,73602.14,0.0,-0.99642,1e-05,0.28186]
[1780260594335,60.2,73601.37,0.0,-0.99643,1e-05,0.28149]
[1780260596183,60.2,73601.37,0.0,-0.99643,1e-05,0.28149]
[1780260597094,60.2,73601.37,0.0,-0.99643,1e-05,0.28149]
[1780260597188,60.2,73600.6,0.0,-0.99643,1e-05,0.28112]
[1780260599738,60.2,73594.49,0.0,-0.99647,1e-05,0.27819]
[1780260600378,60.2,73594.49,0.0,-0.99647,1e-05,0.27819]
[1780260601385,60.2,73589.99,0.0,-0.9965,1e-05,0.27604]
[1780260602735,60.2,73589.99,0.0,-0.9965,1e-05,0.27604]
[1780260602817,60.2,73589.92,0.0,-0.9965,1e-05,0.27601]
[1780260603767,60.2,73589.92,0.0,-0.9965,1e-05,0.27601]
[1780260609808,60.2,73591.3,0.0,-0.99649,1e-05,0.27667]
[1780260615482,60.2,73591.88,0.0,-0.99649,1e-05,0.27694]
[1780260620517,60.2,73591.81,0.0,-0.99649,1e-05,0.27691]
[1780260625552,60.2,73592.13,0.0,-0.99649,1e-05,0.27706]
[1780260629948,60.2,73604.37,0.0,-0.9964,1e-05,0.28294]
[1780260631595,60.2,73604.13,0.0,-0.99643,1e-05,0.28108]
[1780260640020,60.2,73605.96,0.0,-0.99642,1e-05,0.28196]
[1780260641232,60.2,73605.96,0.0,-0.99642,1e-05,0.28196]
[1780260646700,60.2,73604.77,0.0,-0.99642,1e-05,0.28139]
[1780260653751,60.2,73603.92,0.0,-0.99643,1e-05,0.28098]
[1780260660158,60.2,73603.55,0.0,-0.99643,1e-05,0.2808]
[1780260665835,60.2,73597.3,0.0,-0.99647,1e-05,0.2778]
[1780260670873,60.2,73605.73,0.0,-0.99642,1e-05,0.28185]
[1780260672886,60.2,73605.73,0.0,-0.99642,1e-05,0.28185]
[1780260680943,60.2,73605.79,0.0,-0.99642,1e-05,0.28188]
[1780260685977,60.2,73605.42,0.0,-0.99642,1e-05,0.2817]
[1780260696054,60.2,73606.29,0.0,-0.99644,1e-05,0.28038]
[1780260702090,60.2,73610.66,0.0,-0.99641,1e-05,0.28249]
[1780260707129,60.2,73607.97,0.0,-0.99642,1e-05,0.28119]
[1780260714179,60.2,73607.22,0.0,-0.99643,1e-05,0.28082]
[1780260720584,60.2,73606.39,0.0,-0.99643,1e-05,0.28042]
[1780260726263,60.2,73605.78,0.0,-0.99644,1e-05,0.28013]
[1780260737337,60.2,73605.5,0.0,-0.99644,1e-05,0.28]
[1780260747406,60.2,73605.17,0.0,-0.99644,1e-05,0.27984]
[1780260754458,60.2,73604.77,0.0,-0.99647,1e-05,0.27791]
[1780260759494,60.2,73604.76,0.0,-0.99647,1e-05,0.27791]
[1780260764528,60.2,73604.79,0.0,-0.99647,1e-05,0.27792]
[1780260770938,60.2,73604.57,0.0,-0.99647,1e-05,0.27781]
[1780260781012,60.2,73604.98,0.0,-0.99647,1e-05,0.27801]
[1780260786686,60.2,73604.6,0.0,-0.99647,1e-05,0.27783]
[1780260792728,60.2,73604.99,0.0,-0.99647,1e-05,0.27802]
[1780260799777,60.2,73604.7,0.0,-0.99647,1e-05,0.27788]
[1780260805819,60.2,73604.67,0.0,-0.99647,1e-05,0.27786]
[1780260811221,60.2,73604.89,0.0,-0.99649,1e-05,0.27624]
[1780260816896,60.2,73605.08,0.0,-0.99649,1e-05,0.27633]
[1780260821932,60.2,73606.0,0.0,-0.99648,1e-05,0.27677]
[1780260826966,60.2,73610.97,0.0,-0.99645,1e-05,0.27914]
[1780260833008,60.2,73612.92,0.0,-0.99643,1e-05,0.28008]
[1780260838043,60.2,73613.97,0.0,-0.99643,1e-05,0.28059]
[1780260843077,60.2,73617.5,0.0,-0.9964,1e-05,0.28229]
[1780260848114,60.2,73619.46,0.0,-0.99639,1e-05,0.28325]
[1780260853148,60.2,73619.29,0.0,-0.99639,1e-05,0.28316]
[1780260858183,60.2,73618.87,0.0,-0.99639,1e-05,0.28296]
[1780260863218,60.2,73619.4,0.0,-0.99639,1e-05,0.28322]
[1780260868255,60.2,73622.07,0.0,-0.99637,1e-05,0.28452]
[1780260873291,60.2,73620.45,0.0,-0.9964,1e-05,0.28197]
[1780260878325,60.2,73621.78,0.0,-0.9964,1e-05,0.28261]
[1780260884367,60.2,73621.71,0.0,-0.9964,1e-05,0.28258]
[1780260889402,60.2,73622.61,0.0,-0.99639,1e-05,0.28302]
[1780260894437,60.2,73621.15,0.0,-0.9964,1e-05,0.28231]
[1780260899473,60.2,73622.01,0.0,-0.99639,1e-05,0.28273]
[1780260904507,60.2,73624.63,0.0,-0.99638,1e-05,0.284]
[1780260909542,60.2,73626.52,0.0,-0.99636,1e-05,0.28492]
[1780260914578,60.2,73629.61,0.0,-0.99634,1e-05,0.28644]
[1780260919613,60.2,73628.68,0.0,-0.99635,1e-05,0.28598]
[1780260925656,60.2,73627.92,0.0,-0.99635,1e-05,0.28561]
[1780260932076,60.2,73628.02,0.0,-0.99637,1e-05,0.28389]
[1780260939754,60.2,73628.05,0.0,-0.99637,1e-05,0.2839]
[1780260944790,60.2,73628.41,0.0,-0.99637,1e-05,0.28408]
[1780260949823,60.2,73628.91,0.0,-0.99637,1e-05,0.28432]
[1780260957063,60.2,73627.82,0.0,-0.99638,1e-05,0.28379]
[1780260962287,60.2,73628.93,0.0,-0.99637,1e-05,0.28433]
[1780260969148,60.2,73629.85,0.0,-0.99636,1e-05,0.28478]
[1780260974182,60.2,73631.08,0.0,-0.99635,1e-05,0.28538]
[1780260979217,60.2,73634.01,0.0,-0.99633,1e-05,0.28682]
[1780260982434,60.2,73639.11,0.0,-0.9963,1e-05,0.28934]
[1780260985261,60.2,73642.46,0.0,-0.99627,1e-05,0.291]
[1780260990296,60.2,73640.48,0.0,-0.99629,1e-05,0.29002]
[1780260995336,60.2,73638.98,0.0,-0.99632,1e-05,0.28749]
[1780261000366,60.2,73641.33,0.0,-0.9963,1e-05,0.28865]
[1780261006408,60.2,73641.49,0.0,-0.9963,1e-05,0.28873]
[1780261013458,60.2,73642.02,0.0,-0.9963,1e-05,0.28899]
[1780261019505,60.2,73640.06,0.0,-0.99631,1e-05,0.28802]
[1780261024535,60.2,73640.82,0.0,-0.99631,1e-05,0.2884]
[1780261029570,60.2,73639.95,0.0,-0.99631,1e-05,0.28796]
[1780261032784,60.2,73645.02,0.0,-0.99628,1e-05,0.29048]
[1780261034610,60.2,73646.53,0.0,-0.99627,1e-05,0.29123]
[1780261039646,60.2,73644.59,0.0,-0.99628,1e-05,0.29026]
[1780261044681,60.2,73645.6,0.0,-0.99627,1e-05,0.29077]
[1780261052927,60.2,73646.18,0.0,-0.99629,1e-05,0.28926]
[1780261058778,60.2,73645.12,0.0,-0.9963,1e-05,0.28873]
[1780261065827,60.2,73644.47,0.0,-0.9963,1e-05,0.28841]
[1780261073070,60.2,73644.22,0.0,-0.99631,1e-05,0.28829]
[1780261078918,60.2,73643.85,0.0,-0.99631,1e-05,0.2881]
[1780261084973,60.2,73643.57,0.0,-0.99631,1e-05,0.28796]
[1780261090000,60.2,73642.24,0.0,-0.99632,1e-05,0.28731]
[1780261096045,60.2,73636.64,0.0,-0.99636,1e-05,0.28456]
[1780261101080,60.2,73637.17,0.0,-0.99636,1e-05,0.28482]
[1780261106115,60.2,73632.41,0.0,-0.99639,1e-05,0.28249]
[1780261111150,60.2,73631.88,0.0,-0.99641,1e-05,0.28047]
[1780261116186,60.2,73628.36,0.0,-0.99644,1e-05,0.27878]
[1780261121221,60.2,73628.65,0.0,-0.99644,1e-05,0.27892]
[1780261128279,60.2,73629.93,0.0,-0.99643,1e-05,0.27953]
[1780261133496,60.2,73629.57,0.0,-0.99643,1e-05,0.27936]
[1780261140363,60.2,73629.7,0.0,-0.99643,1e-05,0.27942]
[1780261148419,60.2,73630.12,0.0,-0.99643,1e-05,0.27962]
[1780261153636,60.2,73624.84,0.0,-0.99646,1e-05,0.27709]
[1780261161509,60.2,73624.32,0.0,-0.99647,1e-05,0.27684]
[1780261166544,60.2,73625.04,0.0,-0.99646,1e-05,0.27718]
[1780261171580,60.2,73624.92,0.0,-0.99648,1e-05,0.27539]
[1780261177621,60.2,73624.17,0.0,-0.99649,1e-05,0.27503]
[1780261182659,60.2,73625.09,0.0,-0.99648,1e-05,0.27547]
[1780261187691,60.2,73625.46,0.0,-0.99648,1e-05,0.27564]
[1780261192726,60.2,73623.44,0.0,-0.99649,1e-05,0.27468]
[1780261197761,60.2,73623.71,0.0,-0.99649,1e-05,0.27481]
[1780261198768,60.2,73631.37,0.0,-0.99644,1e-05,0.27847]
[1780261199775,60.2,73628.23,0.0,-0.99646,1e-05,0.27697]
[1780261202796,60.2,73636.66,0.0,-0.9964,1e-05,0.28103]
[1780261205819,60.2,73638.76,0.0,-0.99639,1e-05,0.28205]
[1780261210852,60.2,73638.42,0.0,-0.99639,1e-05,0.28188]
[1780261214057,60.2,73645.15,0.0,-0.99634,1e-05,0.28517]
[1780261215889,60.2,73644.97,0.0,-0.99635,1e-05,0.28508]
[1780261224127,60.2,73642.69,0.0,-0.99636,1e-05,0.28396]
[1780261233008,60.2,73642.51,0.0,-0.99639,1e-05,0.2821]
[1780261234198,60.2,73636.43,0.0,-0.99643,1e-05,0.27916]
[1780261235026,60.2,73636.43,0.0,-0.99643,1e-05,0.27916]
[1780261239052,60.2,73630.16,0.0,-0.99647,1e-05,0.27615]
[1780261244267,60.2,73628.22,0.0,-0.99648,1e-05,0.27522]
[1780261254337,60.2,73629.51,0.0,-0.99647,1e-05,0.27584]
[1780261261212,60.2,73630.68,0.0,-0.99647,1e-05,0.2764]
[1780261266245,60.2,73623.6,0.0,-0.99651,1e-05,0.27303]
[1780261268259,60.2,73620.89,0.0,-0.99653,1e-05,0.27175]
[1780261274483,60.2,73622.52,0.0,-0.99652,1e-05,0.27252]
[1780261284553,60.2,73622.44,0.0,-0.99652,1e-05,0.27248]
[1780261292432,60.2,73623.09,0.0,-0.99654,1e-05,0.27106]
[1780261293436,60.2,73617.92,0.0,-0.99657,1e-05,0.26864]
[1780261294623,60.2,73615.81,0.0,-0.99659,1e-05,0.26766]
[1780261302499,60.2,73614.93,0.0,-0.99659,1e-05,0.26725]
[1780261310557,60.2,73615.45,0.0,-0.99659,1e-05,0.26749]
[1780261315591,60.2,73615.74,0.0,-0.99659,1e-05,0.26762]
[1780261320626,60.2,73612.37,0.0,-0.99661,1e-05,0.26606]
[1780261325662,60.2,73613.09,0.0,-0.9966,1e-05,0.26639]
[1780261329689,60.2,73618.66,0.0,-0.99657,1e-05,0.26899]
[1780261335732,60.2,73621.17,0.0,-0.99655,1e-05,0.27016]
[1780261340767,60.2,73618.72,0.0,-0.99657,1e-05,0.26901]
[1780261346809,60.2,73618.37,0.0,-0.99657,1e-05,0.26885]
[1780261354864,60.2,73617.6,0.0,-0.9966,1e-05,0.26679]
[1780261359899,60.2,73614.92,0.0,-0.99661,1e-05,0.26555]
[1780261365116,60.2,73613.35,0.0,-0.99662,1e-05,0.26482]
[1780261371983,60.2,73613.44,0.0,-0.99662,1e-05,0.26486]
[1780261381048,60.2,73612.52,0.0,-0.99663,1e-05,0.26444]
[1780261385256,60.2,73606.66,0.0,-0.99667,1e-05,0.26175]
[1780261393131,60.2,73606.32,0.0,-0.99667,1e-05,0.26159]
[1780261398165,60.2,73607.89,0.0,-0.99666,1e-05,0.26231]
[1780261403201,60.2,73607.78,0.0,-0.99666,1e-05,0.26226]
[1780261414276,60.2,73603.89,0.0,-0.99671,1e-05,0.25882]
[1780261419316,60.2,73602.8,0.0,-0.99671,1e-05,0.25832]
[1780261425536,60.2,73600.59,0.0,-0.99673,1e-05,0.25733]
[1780261435606,60.2,73600.66,0.0,-0.99673,1e-05,0.25736]
[1780261441469,60.2,73600.54,0.0,-0.99673,1e-05,0.2573]
[1780261445684,60.2,73621.33,0.0,-0.99659,1e-05,0.26682]
[1780261447517,60.2,73620.29,0.0,-0.9966,1e-05,0.26633]
[1780261450535,60.2,73621.42,0.0,-0.99659,1e-05,0.26686]
[1780261451543,60.2,73629.1,0.0,-0.99654,1e-05,0.27045]
[1780261452549,60.2,73628.88,0.0,-0.99654,1e-05,0.27035]
[1780261457582,60.2,73632.52,0.0,-0.99652,1e-05,0.27206]
[1780261464635,60.2,73628.17,0.0,-0.99655,1e-05,0.27001]
[1780261473698,60.2,73626.27,0.0,-0.99658,1e-05,0.26741]
[1780261477730,60.2,73632.95,0.0,-0.99654,1e-05,0.27054]
[1780261478734,60.2,73625.62,0.0,-0.99659,1e-05,0.26711]
[1780261479741,60.2,73621.04,0.0,-0.99662,1e-05,0.26498]
[1780261480748,60.2,73614.57,0.0,-0.99666,1e-05,0.26201]
[1780261481755,60.2,73610.61,0.0,-0.99668,1e-05,0.2602]
[1780261485963,60.2,73619.49,0.0,-0.99663,1e-05,0.26427]
[1780261487797,60.2,73621.74,0.0,-0.99661,1e-05,0.26531]
[1780261492833,60.2,73625.05,0.0,-0.99659,1e-05,0.26684]
[1780261497868,60.2,73629.08,0.0,-0.99656,1e-05,0.26872]
[1780261498873,60.2,73635.44,0.0,-0.99652,1e-05,0.27171]
[1780261502906,60.2,73630.43,0.0,-0.99655,1e-05,0.26935]
[1780261503915,60.2,73610.84,0.0,-0.99668,1e-05,0.2603]
[1780261504920,60.2,73627.9,0.0,-0.99657,1e-05,0.26817]
[1780261505928,60.2,73628.25,0.0,-0.99657,1e-05,0.26833]
[1780261511148,60.2,73625.89,0.0,-0.99658,1e-05,0.26723]
[1780261517005,60.2,73625.95,0.0,-0.99658,1e-05,0.26726]
[1780261522040,60.2,73627.22,0.0,-0.99658,1e-05,0.26785]
[1780261527076,60.2,73623.11,0.0,-0.9966,1e-05,0.26594]
[1780261532111,60.2,73623.3,0.0,-0.99662,1e-05,0.26433]
[1780261538152,60.2,73622.53,0.0,-0.99663,1e-05,0.26397]
[1780261545201,60.2,73622.03,0.0,-0.99663,1e-05,0.26374]
[1780261550237,60.2,73612.76,0.0,-0.99669,1e-05,0.2595]
[1780261555271,60.2,73613.57,0.0,-0.99669,1e-05,0.25987]
[1780261560306,60.2,73613.76,0.0,-0.99668,1e-05,0.25996]
[1780261566349,60.2,73613.75,0.0,-0.99668,1e-05,0.25995]
[1780261571568,60.2,73616.22,0.0,-0.99667,1e-05,0.26108]
[1780261577429,60.2,73614.42,0.0,-0.99668,1e-05,0.26026]
[1780261582463,60.2,73611.97,0.0,-0.9967,1e-05,0.25914]
[1780261587499,60.2,73612.52,0.0,-0.99669,1e-05,0.25939]
[1780261594546,60.2,73611.78,0.0,-0.99672,1e-05,0.25739]
[1780261601780,60.2,73613.1,0.0,-0.99671,1e-05,0.25799]
[1780261607639,60.2,73614.31,0.0,-0.9967,1e-05,0.25853]
[1780261612678,60.2,73614.27,0.0,-0.9967,1e-05,0.25852]
[1780261618719,60.2,73614.46,0.0,-0.9967,1e-05,0.2586]
[1780261624760,60.2,73614.79,0.0,-0.9967,1e-05,0.25875]
[1780261629796,60.2,73615.56,0.0,-0.99669,1e-05,0.2591]
[1780261634834,60.2,73615.54,0.0,-0.99669,1e-05,0.25909]
[1780261639869,60.2,73615.9,0.0,-0.99669,1e-05,0.25926]
[1780261644903,60.2,73616.19,0.0,-0.99669,1e-05,0.25939]
[1780261650945,60.2,73616.02,0.0,-0.99669,1e-05,0.25931]
[1780261656988,60.2,73616.02,0.0,-0.99671,1e-05,0.25764]
[1780261662212,60.2,73616.26,0.0,-0.99671,1e-05,0.25775]
[1780261668065,60.2,73616.07,0.0,-0.99671,1e-05,0.25766]
[1780261676122,60.2,73615.88,0.0,-0.99671,1e-05,0.25758]
[1780261681156,60.2,73616.34,0.0,-0.99671,1e-05,0.25778]
[1780261686191,60.2,73618.46,0.0,-0.9967,1e-05,0.25874]
[1780261691228,60.2,73621.02,0.0,-0.99668,1e-05,0.25991]
[1780261696261,60.2,73619.65,0.0,-0.99669,1e-05,0.25928]
[1780261700290,60.2,73614.45,0.0,-0.99672,1e-05,0.25693]
[1780261707338,60.2,73613.12,0.0,-0.99673,1e-05,0.25633]
[1780261712562,60.2,73610.68,0.0,-0.99677,1e-05,0.25358]
[1780261718415,60.2,73618.37,0.0,-0.99672,1e-05,0.25703]
[1780261719423,60.2,73618.74,0.0,-0.99672,1e-05,0.2572]
[1780261724457,60.2,73618.78,0.0,-0.99672,1e-05,0.25722]
[1780261730500,60.2,73618.54,0.0,-0.99672,1e-05,0.25711]
[1780261736545,60.2,73620.35,0.0,-0.99671,1e-05,0.25793]
[1780261742772,60.2,73619.46,0.0,-0.99671,1e-05,0.25753]
[1780261748626,60.2,73619.65,0.0,-0.99671,1e-05,0.25761]
[1780261754670,60.2,73619.64,0.0,-0.99671,1e-05,0.25761]
[1780261758697,60.2,73614.47,0.0,-0.99674,1e-05,0.25528]
[1780261763732,60.2,73611.13,0.0,-0.99676,1e-05,0.25378]
[1780261768770,60.2,73610.09,0.0,-0.99677,1e-05,0.25332]
[1780261773802,60.2,73610.32,0.0,-0.99679,1e-05,0.25177]
[1780261780851,60.2,73609.39,0.0,-0.99679,1e-05,0.25136]
[1780261785886,60.2,73610.71,0.0,-0.99679,1e-05,0.25195]
[1780261790922,60.2,73612.48,0.0,-0.99678,1e-05,0.25273]
[1780261796963,60.2,73613.47,0.0,-0.99677,1e-05,0.25318]
[1780261801999,60.2,73614.29,0.0,-0.99676,1e-05,0.25354]
[1780261807039,60.2,73615.44,0.0,-0.99676,1e-05,0.25406]
[1780261813263,60.2,73615.26,0.0,-0.99676,1e-05,0.25397]
[1780261819122,60.2,73615.85,0.0,-0.99675,1e-05,0.25424]
[1780261824158,60.2,73617.68,0.0,-0.99674,1e-05,0.25506]
[1780261833403,60.2,73615.67,0.0,-0.99678,1e-05,0.25251]
[1780261843291,60.2,73616.04,0.0,-0.99677,1e-05,0.25267]
[1780261854367,60.2,73616.15,0.0,-0.99677,1e-05,0.25272]
[1780261860410,60.2,73615.27,0.0,-0.99678,1e-05,0.25233]
[1780261866452,60.2,73615.83,0.0,-0.99678,1e-05,0.25258]
[1780261871487,60.2,73618.27,0.0,-0.99676,1e-05,0.25367]
[1780261877529,60.2,73615.8,0.0,-0.99678,1e-05,0.25256]
[1780261882565,60.2,73613.34,0.0,-0.99679,1e-05,0.25147]
[1780261887600,60.2,73616.42,0.0,-0.99677,1e-05,0.25284]
[1780261892635,60.2,73616.72,0.0,-0.99679,1e-05,0.25132]
[1780261899683,60.2,73617.04,0.0,-0.99679,1e-05,0.25147]
[1780261904719,60.2,73616.66,0.0,-0.99679,1e-05,0.2513]
[1780261910761,60.2,73618.84,0.0,-0.99678,1e-05,0.25227]
[1780261916804,60.2,73618.69,0.0,-0.99678,1e-05,0.2522]
[1780261921841,60.2,73618.64,0.0,-0.99678,1e-05,0.25218]
[1780261927884,60.2,73616.41,0.0,-0.99679,1e-05,0.25119]
[1780261934109,60.2,73616.41,0.0,-0.99679,1e-05,0.25119]
[1780261941979,60.2,73616.16,0.0,-0.99679,1e-05,0.25108]
[1780261951042,60.2,73615.04,0.0,-0.99682,1e-05,0.24894]
[1780261959098,60.2,73614.29,0.0,-0.99683,1e-05,0.24861]
[1780261964319,60.2,73613.71,0.0,-0.99683,1e-05,0.24836]
[1780261970177,60.2,73613.02,0.0,-0.99683,1e-05,0.24805]
[1780261978234,60.2,73612.48,0.0,-0.99684,1e-05,0.24782]
[1780261983272,60.2,73609.99,0.0,-0.99685,1e-05,0.24673]
[1780261988307,60.2,73608.14,0.0,-0.99686,1e-05,0.24592]
[1780261993345,60.2,73606.27,0.0,-0.99688,1e-05,0.24511]
[1780261999387,60.2,73606.31,0.0,-0.99688,1e-05,0.24512]
[1780262004424,60.2,73605.48,0.0,-0.99688,1e-05,0.24476]
[1780262009457,60.2,73603.67,0.0,-0.99689,1e-05,0.24398]
[1780262014492,60.2,73603.44,0.0,-0.99691,1e-05,0.24227]
[1780262019528,60.2,73607.16,0.0,-0.99689,1e-05,0.24388]
[1780262024565,60.2,73595.5,0.0,-0.99696,1e-05,0.23888]
[1780262026578,60.2,73588.06,0.0,-0.997,1e-05,0.23573]
[1780262027585,60.2,73582.1,0.0,-0.99704,1e-05,0.23324]
[1780262028592,60.2,73581.91,0.0,-0.99704,1e-05,0.23316]
[1780262033627,60.2,73581.85,0.0,-0.99704,1e-05,0.23313]
[1780262038664,60.2,73581.67,0.0,-0.99704,1e-05,0.23306]
[1780262043699,60.2,73581.9,0.0,-0.99704,1e-05,0.23315]
[1780262048734,60.2,73582.01,0.0,-0.99704,1e-05,0.2332]
[1780262054968,60.2,73583.05,0.0,-0.99703,1e-05,0.23363]
[1780262061825,60.2,73584.31,0.0,-0.99703,1e-05,0.23416]
[1780262066859,60.2,73582.33,0.0,-0.99704,1e-05,0.23333]
[1780262071894,60.2,73581.24,0.0,-0.99706,1e-05,0.23133]
[1780262076929,60.2,73580.48,0.0,-0.99707,1e-05,0.23101]
[1780262085178,60.2,73580.46,0.0,-0.99707,1e-05,0.231]
[1780262091029,60.2,73579.66,0.0,-0.99707,1e-05,0.23067]
[1780262096064,60.2,73579.73,0.0,-0.99707,1e-05,0.2307]
[1780262101099,60.2,73582.23,0.0,-0.99706,1e-05,0.23174]
[1780262106135,60.2,73580.18,0.0,-0.99707,1e-05,0.23089]
[1780262111169,60.2,73581.19,0.0,-0.99706,1e-05,0.2313]
[1780262116207,60.2,73580.98,0.0,-0.99707,1e-05,0.23122]
[1780262117211,60.2,73586.9,0.0,-0.99703,1e-05,0.23368]
[1780262118221,60.2,73587.72,0.0,-0.99703,1e-05,0.23402]
[1780262123253,60.2,73589.62,0.0,-0.99701,1e-05,0.23482]
[1780262128289,60.2,73591.58,0.0,-0.997,1e-05,0.23564]
[1780262134330,60.2,73589.63,0.0,-0.99703,1e-05,0.23325]
[1780262139365,60.2,73589.39,0.0,-0.99704,1e-05,0.23315]
[1780262144404,60.2,73589.45,0.0,-0.99704,1e-05,0.23318]
[1780262147425,60.2,73597.14,0.0,-0.99699,1e-05,0.2364]
[1780262148431,60.2,73598.44,0.0,-0.99698,1e-05,0.23695]
[1780262154474,60.2,73599.97,0.0,-0.99697,1e-05,0.2376]
[1780262159509,60.2,73596.8,0.0,-0.99699,1e-05,0.23626]
[1780262164544,60.2,73597.69,0.0,-0.99699,1e-05,0.23664]
[1780262169579,60.2,73597.77,0.0,-0.99699,1e-05,0.23667]
[1780262174615,60.2,73600.72,0.0,-0.99697,1e-05,0.23792]
[1780262177823,60.2,73603.69,0.0,-0.99695,1e-05,0.23918]
[1780262183677,60.2,73602.99,0.0,-0.99696,1e-05,0.23888]
[1780262188713,60.2,73606.1,0.0,-0.99694,1e-05,0.24021]
[1780262195761,60.2,73606.0,0.0,-0.99696,1e-05,0.23857]
[1780262205831,60.2,73605.88,0.0,-0.99696,1e-05,0.23852]
[1780262211874,60.2,73605.86,0.0,-0.99696,1e-05,0.23851]
[1780262216909,60.2,73607.18,0.0,-0.99695,1e-05,0.23908]
[1780262218112,60.2,73616.25,0.0,-0.9969,1e-05,0.24297]
[1780262223957,60.2,73620.16,0.0,-0.99687,1e-05,0.24466]
[1780262228993,60.2,73620.84,0.0,-0.99687,1e-05,0.24496]
[1780262234029,60.2,73621.8,0.0,-0.99686,1e-05,0.24538]
[1780262239062,60.2,73622.43,0.0,-0.99686,1e-05,0.24565]
[1780262245104,60.2,73623.45,0.0,-0.99685,1e-05,0.2461]
[1780262250139,60.2,73622.43,0.0,-0.99686,1e-05,0.24565]
[1780262255174,60.2,73622.28,0.0,-0.99688,1e-05,0.24396]
[1780262260212,60.2,73621.82,0.0,-0.99688,1e-05,0.24376]
[1780262265246,60.2,73621.6,0.0,-0.99688,1e-05,0.24367]
[1780262270281,60.2,73624.24,0.0,-0.99687,1e-05,0.24481]
[1780262274309,60.2,73619.02,0.0,-0.9969,1e-05,0.24255]
[1780262280352,60.2,73618.69,0.0,-0.9969,1e-05,0.24241]
[1780262285387,60.2,73617.89,0.0,-0.99691,1e-05,0.24206]
[1780262291431,60.2,73615.22,0.0,-0.99692,1e-05,0.24091]
[1780262296465,60.2,73614.88,0.0,-0.99692,1e-05,0.24077]
[1780262298674,60.2,73605.9,0.0,-0.99698,1e-05,0.23694]
[1780262304520,60.2,73606.8,0.0,-0.99697,1e-05,0.23732]
[1780262307541,60.2,73602.18,0.0,-0.997,1e-05,0.23537]
[1780262311570,60.2,73610.19,0.0,-0.99697,1e-05,0.23717]
[1780262312577,60.2,73611.54,0.0,-0.99696,1e-05,0.23774]
[1780262313584,60.2,73617.45,0.0,-0.99693,1e-05,0.24026]
[1780262314591,60.2,73618.09,0.0,-0.99692,1e-05,0.24054]
[1780262319626,60.2,73620.89,0.0,-0.99691,1e-05,0.24174]
[1780262324662,60.2,73621.3,0.0,-0.99691,1e-05,0.24192]
[1780262330702,60.2,73622.45,0.0,-0.9969,1e-05,0.24242]
[1780262335740,60.2,73618.98,0.0,-0.99692,1e-05,0.24092]
[1780262339771,60.2,73612.67,0.0,-0.99696,1e-05,0.23822]
[1780262340777,60.2,73607.39,0.0,-0.99699,1e-05,0.23599]
[1780262342790,60.2,73598.2,0.0,-0.99704,1e-05,0.23213]
[1780262344803,60.2,73597.97,0.0,-0.99704,1e-05,0.23204]
[1780262349838,60.2,73596.34,0.0,-0.99705,1e-05,0.23136]
[1780262354872,60.2,73596.38,0.0,-0.99705,1e-05,0.23138]
[1780262359911,60.2,73599.34,0.0,-0.99704,1e-05,0.23261]
[1780262364943,60.2,73600.11,0.0,-0.99703,1e-05,0.23293]
[1780262369978,60.2,73597.21,0.0,-0.99705,1e-05,0.23172]
[1780262371993,60.2,73591.96,0.0,-0.9971,1e-05,0.228]
[1780262375014,60.2,73586.08,0.0,-0.99713,1e-05,0.2256]
[1780262379238,60.2,73582.97,0.0,-0.99715,1e-05,0.22434]
[1780262385085,60.2,73584.15,0.0,-0.99714,1e-05,0.22482]
[1780262387098,60.2,73586.32,0.0,-0.99713,1e-05,0.2257]
[1780262391126,60.2,73582.08,0.0,-0.99715,1e-05,0.22398]
[1780262396162,60.2,73579.37,0.0,-0.99717,1e-05,0.22289]
[1780262398176,60.2,73573.16,0.0,-0.9972,1e-05,0.22041]
[1780262402205,60.2,73566.56,0.0,-0.99724,1e-05,0.21779]
[1780262407240,60.2,73568.51,0.0,-0.99723,1e-05,0.21856]
[1780262412278,60.2,73569.6,0.0,-0.99722,1e-05,0.21899]
[1780262418319,60.2,73569.1,0.0,-0.99723,1e-05,0.2188]
[1780262423353,60.2,73568.86,0.0,-0.99723,1e-05,0.2187]
[1780262428389,60.2,73569.43,0.0,-0.99723,1e-05,0.21893]
[1780262433426,60.2,73573.05,0.0,-0.99722,1e-05,0.21886]
[1780262438457,60.2,73573.82,0.0,-0.99722,1e-05,0.21917]
[1780262443493,60.2,73573.92,0.0,-0.99722,1e-05,0.21921]
[1780262448528,60.2,73574.49,0.0,-0.99722,1e-05,0.21943]
[1780262454575,60.2,73575.15,0.0,-0.99721,1e-05,0.2197]
[1780262459800,60.2,73574.52,0.0,-0.99722,1e-05,0.21945]
[1780262465652,60.2,73574.83,0.0,-0.99721,1e-05,0.21957]
[1780262470685,60.2,73574.69,0.0,-0.99721,1e-05,0.21951]
[1780262475723,60.2,73575.52,0.0,-0.99721,1e-05,0.21984]
[1780262480755,60.2,73575.95,0.0,-0.99721,1e-05,0.22001]
[1780262485790,60.2,73575.85,0.0,-0.99721,1e-05,0.21997]
[1780262490830,60.2,73577.32,0.0,-0.9972,1e-05,0.22056]
[1780262495865,60.2,73578.79,0.0,-0.99721,1e-05,0.21964]
[1780262500900,60.2,73583.62,0.0,-0.99718,1e-05,0.22157]
[1780262505935,60.2,73584.8,0.0,-0.99718,1e-05,0.22204]
[1780262510970,60.2,73582.67,0.0,-0.99719,1e-05,0.22119]
[1780262516007,60.2,73582.83,0.0,-0.99719,1e-05,0.22125]
[1780262521041,60.2,73583.14,0.0,-0.99719,1e-05,0.22137]
[1780262526077,60.2,73583.42,0.0,-0.99718,1e-05,0.22149]
[1780262537156,60.2,73583.55,0.0,-0.99718,1e-05,0.22154]
[1780262544205,60.2,73584.67,0.0,-0.99718,1e-05,0.22199]
[1780262550433,60.2,73584.34,0.0,-0.99718,1e-05,0.22185]
[1780262556289,60.2,73583.84,0.0,-0.9972,1e-05,0.22014]
[1780262562331,60.2,73583.78,0.0,-0.9972,1e-05,0.22012]
[1780262567367,60.2,73583.82,0.0,-0.9972,1e-05,0.22013]
[1780262572401,60.2,73585.94,0.0,-0.99719,1e-05,0.22098]
[1780262577437,60.2,73585.51,0.0,-0.99719,1e-05,0.22081]
[1780262582472,60.2,73579.54,0.0,-0.99723,1e-05,0.21843]
[1780262587508,60.2,73578.18,0.0,-0.99723,1e-05,0.2179]
[1780262592542,60.2,73576.7,0.0,-0.99724,1e-05,0.21731]
[1780262597577,60.2,73576.71,0.0,-0.99724,1e-05,0.21732]
[1780262604626,60.2,73576.0,0.0,-0.99724,1e-05,0.21704]
[1780262609662,60.2,73576.98,0.0,-0.99724,1e-05,0.21742]
[1780262614696,60.2,73576.22,0.0,-0.99726,1e-05,0.21563]
[1780262619733,60.2,73580.66,0.0,-0.99724,1e-05,0.21738]
[1780262625773,60.2,73580.92,0.0,-0.99724,1e-05,0.21748]
[1780262630997,60.2,73581.15,0.0,-0.99724,1e-05,0.21757]
[1780262636851,60.2,73581.04,0.0,-0.99724,1e-05,0.21753]
[1780262642892,60.2,73581.66,0.0,-0.99723,1e-05,0.21777]
[1780262651138,60.2,73583.64,0.0,-0.99722,1e-05,0.21856]
[1780262656994,60.2,73583.94,0.0,-0.99722,1e-05,0.21868]
[1780262664044,60.2,73584.01,0.0,-0.99722,1e-05,0.2187]
[1780262670085,60.2,73584.34,0.0,-0.99722,1e-05,0.21883]
[1780262677135,60.2,73584.66,0.0,-0.99723,1e-05,0.21746]
[1780262682169,60.2,73584.94,0.0,-0.99723,1e-05,0.21757]
[1780262689220,60.2,73586.17,0.0,-0.99723,1e-05,0.21806]
[1780262694254,60.2,73587.1,0.0,-0.99722,1e-05,0.21842]
[1780262700297,60.2,73582.6,0.0,-0.99725,1e-05,0.21665]
[1780262705332,60.2,73585.7,0.0,-0.99723,1e-05,0.21787]
[1780262710366,60.2,73583.05,0.0,-0.99724,1e-05,0.21682]
[1780262715400,60.2,73580.15,0.0,-0.99726,1e-05,0.21569]
[1780262718422,60.2,73575.05,0.0,-0.99729,1e-05,0.21369]
[1780262723457,60.2,73573.52,0.0,-0.9973,1e-05,0.2131]
[1780262727487,60.2,73568.27,0.0,-0.99732,1e-05,0.21107]
[1780262732520,60.2,73565.48,0.0,-0.99736,1e-05,0.20854]
[1780262738563,60.2,73564.83,0.0,-0.99736,1e-05,0.2083]
[1780262743597,60.2,73563.86,0.0,-0.99737,1e-05,0.20793]
[1780262748633,60.2,73560.84,0.0,-0.99738,1e-05,0.20678]
[1780262751840,60.2,73550.4,0.0,-0.99744,1e-05,0.20287]
[1780262753667,60.2,73542.65,0.0,-0.99748,1e-05,0.2]
[1780262754674,60.2,73538.56,0.0,-0.9975,1e-05,0.1985]
[1780262759711,60.2,73533.48,0.0,-0.99752,1e-05,0.19666]
[1780262762734,60.2,73532.97,0.0,-0.99752,1e-05,0.19647]
[1780262767768,60.2,73532.06,0.0,-0.99753,0.0,0.19614]
[1780262771980,60.2,73521.17,0.0,-0.99758,0.0,0.19224]
[1780262772802,60.2,73521.17,0.0,-0.99758,0.0,0.19224]
[1780262777839,60.2,73520.98,0.0,-0.99758,0.0,0.19218]
[1780262782875,60.2,73518.96,0.0,-0.99759,0.0,0.19146]
[1780262787911,60.2,73519.68,0.0,-0.99759,0.0,0.19172]
[1780262792946,60.2,73516.81,0.0,-0.99762,0.0,0.18935]
[1780262797983,60.2,73517.34,0.0,-0.99762,0.0,0.18953]
[1780262803018,60.2,73517.65,0.0,-0.99762,0.0,0.18964]
[1780262808053,60.2,73519.25,0.0,-0.99761,0.0,0.19021]
[1780262813088,60.2,73519.34,0.0,-0.99761,0.0,0.19024]
[1780262818125,60.2,73520.52,0.0,-0.9976,0.0,0.19065]
[1780262823161,60.2,73522.44,0.0,-0.99759,0.0,0.19133]
[1780262829202,60.2,73522.33,0.0,-0.99759,0.0,0.19129]
[1780262834237,60.2,73522.2,0.0,-0.99759,0.0,0.19125]
[1780262840280,60.2,73521.67,0.0,-0.9976,0.0,0.19106]
[1780262845314,60.2,73521.26,0.0,-0.9976,0.0,0.19091]
[1780262850349,60.2,73520.36,0.0,-0.9976,0.0,0.1906]
[1780262855385,60.2,73519.77,0.0,-0.99762,0.0,0.18904]
[1780262860420,60.2,73519.46,0.0,-0.99762,0.0,0.18893]
[1780262866464,60.2,73519.61,0.0,-0.99762,0.0,0.18898]
[1780262871501,60.2,73518.79,0.0,-0.99763,0.0,0.18869]
[1780262876533,60.2,73518.65,0.0,-0.99763,0.0,0.18864]
[1780262882762,60.2,73518.45,0.0,-0.99763,0.0,0.18857]
[1780262888618,60.2,73518.45,0.0,-0.99763,0.0,0.18857]
[1780262893654,60.2,73517.09,0.0,-0.99764,0.0,0.1881]
[1780262898689,60.2,73519.65,0.0,-0.99762,0.0,0.18899]
[1780262903724,60.2,73522.37,0.0,-0.99761,0.0,0.18995]
[1780262908760,60.2,73524.47,0.0,-0.9976,0.0,0.19069]
[1780262913796,60.2,73526.61,0.0,-0.99761,0.0,0.19008]
[1780262918830,60.2,73525.63,0.0,-0.99761,0.0,0.18974]
[1780262924873,60.2,73525.7,0.0,-0.99761,0.0,0.18976]
[1780262929906,60.2,73525.1,0.0,-0.99761,0.0,0.18955]
[1780262934941,60.2,73525.42,0.0,-0.99761,0.0,0.18967]
[1780262939978,60.2,73523.2,0.0,-0.99762,0.0,0.18889]
[1780262945011,60.2,73524.0,0.0,-0.99762,0.0,0.18917]
[1780262950052,60.2,73524.46,0.0,-0.99762,0.0,0.18933]
[1780262955087,60.2,73524.8,0.0,-0.99762,0.0,0.18945]
[1780262958109,60.2,73531.11,0.0,-0.99758,0.0,0.19167]
[1780262960123,60.2,73533.94,0.0,-0.99757,0.0,0.19268]
[1780262964150,60.2,73537.47,0.0,-0.99755,0.0,0.19394]
[1780262969186,60.2,73536.27,0.0,-0.99756,0.0,0.19351]
[1780262974224,60.2,73535.73,0.0,-0.99758,0.0,0.19195]
[1780262979260,60.2,73535.7,0.0,-0.99758,0.0,0.19194]
[1780262984297,60.2,73534.9,0.0,-0.99758,0.0,0.19165]
[1780262989331,60.2,73535.07,0.0,-0.99758,0.0,0.19171]
[1780262995380,60.2,73538.88,0.0,-0.99756,0.0,0.19307]
[1780263001422,60.2,73537.56,0.0,-0.99757,0.0,0.1926]
[1780263006456,60.2,73537.67,0.0,-0.99757,0.0,0.19264]
[1780263011492,60.2,73537.55,0.0,-0.99757,0.0,0.19259]
[1780263017534,60.2,73536.03,0.0,-0.99758,0.0,0.19205]
[1780263023748,60.2,73536.26,0.0,-0.99758,0.0,0.19213]
[1780263029626,60.2,73536.71,0.0,-0.99757,0.0,0.19229]
[1780263034658,60.2,73539.36,0.0,-0.99758,0.0,0.19187]
[1780263040699,60.2,73540.23,0.0,-0.99757,0.0,0.19218]
[1780263046742,60.2,73541.41,0.0,-0.99757,0.0,0.1926]
[1780263052784,60.2,73541.27,0.0,-0.99757,0.0,0.19255]
[1780263059832,60.2,73543.15,0.0,-0.99756,0.0,0.19322]
[1780263064867,60.2,73543.46,0.0,-0.99756,0.0,0.19333]
[1780263069904,60.2,73533.8,0.0,-0.99761,0.0,0.1899]
[1780263071917,60.2,73525.64,0.0,-0.99764,0.0,0.18704]
[1780263076952,60.2,73524.26,0.0,-0.99765,0.0,0.18656]
[1780263081987,60.2,73522.5,0.0,-0.99766,0.0,0.18595]
[1780263087024,60.2,73521.58,0.0,-0.99766,0.0,0.18563]
[1780263092058,60.2,73523.65,0.0,-0.99767,0.0,0.18501]
[1780263097092,60.2,73524.13,0.0,-0.99767,0.0,0.18518]
[1780263103135,60.2,73524.33,0.0,-0.99767,0.0,0.18525]
[1780263108170,60.2,73524.47,0.0,-0.99767,0.0,0.18529]
[1780263114382,60.2,73524.98,0.0,-0.99766,0.0,0.18547]
[1780263124452,60.2,73525.57,0.0,-0.99766,0.0,0.18567]
[1780263130324,60.2,73525.66,0.0,-0.99766,0.0,0.18571]
[1780263135359,60.2,73521.78,0.0,-0.99768,0.0,0.18437]
[1780263140395,60.2,73523.4,0.0,-0.99767,0.0,0.18493]
[1780263145431,60.2,73523.68,0.0,-0.99767,0.0,0.18502]
[1780263150466,60.2,73521.25,0.0,-0.99768,0.0,0.18419]
[1780263163554,60.2,73521.46,0.0,-0.9977,0.0,0.18293]
[1780263174803,60.2,73521.71,0.0,-0.9977,0.0,0.18302]
[1780263180678,60.2,73521.78,0.0,-0.9977,0.0,0.18304]
[1780263187725,60.2,73521.75,0.0,-0.9977,0.0,0.18303]
[1780263192767,60.2,73521.49,0.0,-0.9977,0.0,0.18294]
[1780263197795,60.2,73522.1,0.0,-0.99769,0.0,0.18315]
[1780263202830,60.2,73524.6,0.0,-0.99768,0.0,0.18401]
[1780263207866,60.2,73524.23,0.0,-0.99768,0.0,0.18388]
[1780263212902,60.2,73521.93,0.0,-0.99771,0.0,0.18177]
[1780263217935,60.2,73523.21,0.0,-0.99771,0.0,0.1822]
[1780263222971,60.2,73523.02,0.0,-0.99771,0.0,0.18214]
[1780263228014,60.2,73523.3,0.0,-0.99771,0.0,0.18223]
[1780263233041,60.2,73525.44,0.0,-0.9977,0.0,0.18296]
[1780263235229,60.2,73530.57,0.0,-0.99767,0.0,0.18472]
[1780263241097,60.2,73531.13,0.0,-0.99767,0.0,0.18492]
[1780263244118,60.2,73536.62,0.0,-0.99764,0.0,0.18682]
[1780263248146,60.2,73539.39,0.0,-0.99763,0.0,0.18779]
[1780263255369,60.2,73538.5,0.0,-0.99763,0.0,0.18747]
[1780263264258,60.2,73539.12,0.0,-0.99763,0.0,0.18769]
[1780263269294,60.2,73536.45,0.0,-0.99764,0.0,0.18676]
[1780263275510,60.2,73537.54,0.0,-0.99765,0.0,0.18579]
[1780263281377,60.2,73536.36,0.0,-0.99766,0.0,0.18538]
[1780263286412,60.2,73537.94,0.0,-0.99765,0.0,0.18593]
[1780263291447,60.2,73537.92,0.0,-0.99765,0.0,0.18592]
[1780263294468,60.2,73544.89,0.0,-0.99762,0.0,0.18835]
[1780263295649,60.2,73555.45,0.0,-0.99757,0.0,0.19209]
[1780263296485,60.2,73555.43,0.0,-0.99757,0.0,0.19208]
[1780263297489,60.2,73561.29,0.0,-0.99754,1e-05,0.19418]
[1780263298497,60.2,73562.88,0.0,-0.99753,1e-05,0.19476]
[1780263303530,60.2,73561.43,0.0,-0.99754,1e-05,0.19423]
[1780263304538,60.2,73570.4,0.0,-0.99749,1e-05,0.19749]
[1780263305719,60.2,73583.15,0.0,-0.99743,1e-05,0.2022]
[1780263306552,60.2,73583.15,0.0,-0.99743,1e-05,0.2022]
[1780263312601,60.2,73584.56,0.0,-0.99742,1e-05,0.20272]
[1780263314610,60.2,73577.78,0.0,-0.99745,1e-05,0.2002]
[1780263315789,60.2,73574.37,0.0,-0.99747,1e-05,0.19895]
[1780263319646,60.2,73572.16,0.0,-0.99748,1e-05,0.19813]
[1780263321660,60.2,73566.99,0.0,-0.99751,1e-05,0.19625]
[1780263324680,60.2,73565.85,0.0,-0.99751,1e-05,0.19583]
[1780263329715,60.2,73565.23,0.0,-0.99752,1e-05,0.19561]
[1780263335930,60.2,73564.27,0.0,-0.99754,1e-05,0.19386]
[1780263346000,60.2,73564.22,0.0,-0.99754,1e-05,0.19385]
[1780263351870,60.2,73564.61,0.0,-0.99754,1e-05,0.19399]
[1780263354891,60.2,73570.47,0.0,-0.99751,1e-05,0.19611]
[1780263355899,60.2,73579.12,0.0,-0.99746,1e-05,0.19927]
[1780263356906,60.2,73581.32,0.0,-0.99745,1e-05,0.20009]
[1780263357912,60.2,73581.27,0.0,-0.99745,1e-05,0.20007]
[1780263362948,60.2,73584.82,0.0,-0.99744,1e-05,0.20138]
[1780263368991,60.2,73586.12,0.0,-0.99743,1e-05,0.20187]
[1780263374025,60.2,73590.03,0.0,-0.99741,1e-05,0.20333]
[1780263379061,60.2,73593.95,0.0,-0.99739,1e-05,0.20481]
[1780263383088,60.2,73598.39,0.0,-0.99736,1e-05,0.20649]
[1780263386286,60.2,73603.95,0.0,-0.99733,1e-05,0.20861]
[1780263388123,60.2,73602.96,0.0,-0.99734,1e-05,0.20823]
[1780263393160,60.2,73601.85,0.0,-0.99736,1e-05,0.20634]
[1780263394168,60.2,73591.72,0.0,-0.99742,1e-05,0.20252]
[1780263395172,60.2,73589.62,0.0,-0.99743,1e-05,0.20174]
[1780263400208,60.2,73590.41,0.0,-0.99742,1e-05,0.20203]
[1780263406426,60.2,73590.0,0.0,-0.99743,1e-05,0.20188]
[1780263414306,60.2,73592.55,0.0,-0.99741,1e-05,0.20283]
[1780263421353,60.2,73594.51,0.0,-0.9974,1e-05,0.20357]
[1780263426573,60.2,73591.95,0.0,-0.99742,1e-05,0.20261]
[1780263428404,60.2,73586.36,0.0,-0.99745,1e-05,0.20052]
[1780263429411,60.2,73583.36,0.0,-0.99746,1e-05,0.19941]
[1780263434445,60.2,73582.98,0.0,-0.99746,1e-05,0.19927]
[1780263439481,60.2,73588.15,0.0,-0.99744,1e-05,0.20119]
[1780263443509,60.2,73600.69,0.0,-0.99737,1e-05,0.2059]
[1780263444519,60.2,73601.95,0.0,-0.99736,1e-05,0.20638]
[1780263447537,60.2,73604.45,0.0,-0.99735,1e-05,0.20733]
[1780263449550,60.2,73602.03,0.0,-0.99736,1e-05,0.20641]
[1780263454585,60.2,73602.78,0.0,-0.99738,1e-05,0.20523]
[1780263456784,60.2,73595.74,0.0,-0.99741,1e-05,0.20258]
[1780263461634,60.2,73591.92,0.0,-0.99743,1e-05,0.20115]
[1780263466854,60.2,73588.37,0.0,-0.99745,1e-05,0.19984]
[1780263472711,60.2,73588.24,0.0,-0.99745,1e-05,0.19979]
[1780263478756,60.2,73589.63,0.0,-0.99745,1e-05,0.2003]
[1780263482786,60.2,73579.45,0.0,-0.9975,1e-05,0.19656]
[1780263487822,60.2,73577.84,0.0,-0.99751,1e-05,0.19597]
[1780263493864,60.2,73577.26,0.0,-0.99751,1e-05,0.19576]
[1780263498898,60.2,73576.92,0.0,-0.99751,1e-05,0.19564]
[1780263503933,60.2,73576.92,0.0,-0.99751,1e-05,0.19564]
[1780263508970,60.2,73574.49,0.0,-0.99752,1e-05,0.19476]
[1780263517031,60.2,73574.47,0.0,-0.99754,1e-05,0.19335]
[1780263522066,60.2,73566.93,0.0,-0.99758,0.0,0.19066]
[1780263523073,60.2,73567.52,0.0,-0.99758,0.0,0.19087]
[1780263528107,60.2,73565.92,0.0,-0.99758,0.0,0.1903]
[1780263534152,60.2,73567.32,0.0,-0.99758,0.0,0.19079]
[1780263539188,60.2,73570.97,0.0,-0.99756,0.0,0.1921]
[1780263545231,60.2,73571.84,0.0,-0.99755,0.0,0.19241]
[1780263550268,60.2,73573.12,0.0,-0.99755,1e-05,0.19287]
[1780263555301,60.2,73574.3,0.0,-0.99754,1e-05,0.19329]
[1780263561343,60.2,73575.01,0.0,-0.99754,1e-05,0.19355]
[1780263566378,60.2,73576.0,0.0,-0.99753,1e-05,0.1939]
[1780263571413,60.2,73580.45,0.0,-0.99753,1e-05,0.19411]
[1780263576449,60.2,73580.91,0.0,-0.99753,1e-05,0.19427]
[1780263581484,60.2,73581.49,0.0,-0.99752,1e-05,0.19448]
[1780263586518,60.2,73581.4,0.0,-0.99752,1e-05,0.19445]
[1780263591554,60.2,73581.16,0.0,-0.99752,1e-05,0.19436]
[1780263597780,60.2,73581.03,0.0,-0.99753,1e-05,0.19432]
[1780263603639,60.2,73584.5,0.0,-0.99751,1e-05,0.19558]
[1780263608674,60.2,73584.18,0.0,-0.99751,1e-05,0.19546]
[1780263613713,60.2,73574.03,0.0,-0.99756,0.0,0.1918]
[1780263614718,60.2,73566.6,0.0,-0.9976,0.0,0.18916]
[1780263615725,60.2,73566.26,0.0,-0.9976,0.0,0.18904]
[1780263620761,60.2,73574.29,0.0,-0.99756,0.0,0.19189]
[1780263623783,60.2,73580.04,0.0,-0.99753,1e-05,0.19396]
[1780263628817,60.2,73584.07,0.0,-0.99751,1e-05,0.19542]
[1780263633851,60.2,73584.21,0.0,-0.99753,1e-05,0.19406]
[1780263639893,60.2,73586.55,0.0,-0.99752,1e-05,0.19491]
[1780263644930,60.2,73592.02,0.0,-0.99749,1e-05,0.1969]
[1780263649964,60.2,73596.74,0.0,-0.99746,1e-05,0.19864]
[1780263651979,60.2,73599.99,0.0,-0.99745,1e-05,0.19984]
[1780263657015,60.2,73604.49,0.0,-0.99742,1e-05,0.20151]
[1780263662050,60.2,73602.78,0.0,-0.99743,1e-05,0.20088]
[1780263663058,60.2,73595.21,0.0,-0.99747,1e-05,0.19807]
[1780263664064,60.2,73592.57,0.0,-0.99748,1e-05,0.19711]
[1780263666422,60.2,73591.97,0.0,-0.99749,1e-05,0.19689]
[1780263666503,60.2,73591.8,0.0,-0.99749,1e-05,0.19682]
[1780263667541,60.2,73591.8,0.0,-0.99749,1e-05,0.19682]
[1780263668278,60.2,73591.81,0.0,-0.99749,1e-05,0.19683]
[1780263675142,60.2,73592.52,0.0,-0.99748,1e-05,0.19709]
[1780263680177,60.2,73594.39,0.0,-0.99748,1e-05,0.19777]
[1780263685211,60.2,73594.69,0.0,-0.99747,1e-05,0.19788]
[1780263690248,60.2,73595.28,0.0,-0.99747,1e-05,0.1981]
[1780263695281,60.2,73595.97,0.0,-0.99748,1e-05,0.19693]
[1780263700317,60.2,73596.2,0.0,-0.99748,1e-05,0.19701]
[1780263705351,60.2,73597.24,0.0,-0.99748,1e-05,0.19739]
[1780263710387,60.2,73597.68,0.0,-0.99748,1e-05,0.19756]
[1780263715421,60.2,73597.6,0.0,-0.99748,1e-05,0.19753]
[1780263722477,60.2,73597.33,0.0,-0.99748,1e-05,0.19743]
[1780263727505,60.2,73596.24,0.0,-0.99748,1e-05,0.19703]
[1780263733734,60.2,73596.82,0.0,-0.99748,1e-05,0.19724]
[1780263740596,60.2,73597.56,0.0,-0.99748,1e-05,0.19751]
[1780263743804,60.2,73592.29,0.0,-0.9975,1e-05,0.19559]
[1780263747833,60.2,73589.96,0.0,-0.99752,1e-05,0.19474]
[1780263753689,60.2,73587.21,0.0,-0.99755,1e-05,0.19234]
[1780263758723,60.2,73584.67,0.0,-0.99756,1e-05,0.19143]
[1780263763759,60.2,73583.0,0.0,-0.99757,0.0,0.19084]
[1780263768793,60.2,73580.12,0.0,-0.99758,0.0,0.18981]
[1780263773828,60.2,73575.39,0.0,-0.99761,0.0,0.18814]
[1780263778863,60.2,73574.41,0.0,-0.99761,0.0,0.18779]
[1780263784906,60.2,73572.96,0.0,-0.99762,0.0,0.18728]
[1780263790948,60.2,73572.81,0.0,-0.99762,0.0,0.18723]
[1780263795982,60.2,73572.88,0.0,-0.99762,0.0,0.18726]
[1780263801017,60.2,73573.04,0.0,-0.99762,0.0,0.18731]
[1780263806053,60.2,73573.45,0.0,-0.99762,0.0,0.18746]
[1780263812096,60.2,73573.9,0.0,-0.99763,0.0,0.18624]
[1780263816126,60.2,73580.63,0.0,-0.9976,0.0,0.18861]
[1780263817329,60.2,73598.91,0.0,-0.99751,1e-05,0.19516]
[1780263819148,60.2,73603.15,0.0,-0.99748,1e-05,0.19671]
[1780263822169,60.2,73604.09,0.0,-0.99748,1e-05,0.19706]
[1780263827399,60.2,73604.81,0.0,-0.99748,1e-05,0.19732]
[1780263830225,60.2,73610.59,0.0,-0.99745,1e-05,0.19945]
[1780263832240,60.2,73616.51,0.0,-0.99741,1e-05,0.20166]
[1780263833246,60.2,73624.39,0.0,-0.99737,1e-05,0.20463]
[1780263834255,60.2,73626.63,0.0,-0.99736,1e-05,0.20548]
[1780263835263,60.2,73635.68,0.0,-0.99731,1e-05,0.20895]
[1780263836269,60.2,73640.21,0.0,-0.99729,1e-05,0.2107]
[1780263837471,60.2,73633.95,0.0,-0.99732,1e-05,0.20828]
[1780263839291,60.2,73628.05,0.0,-0.99735,1e-05,0.20602]
[1780263840296,60.2,73623.48,0.0,-0.99738,1e-05,0.20428]
[1780263841313,60.2,73613.26,0.0,-0.99743,1e-05,0.20045]
[1780263843318,60.2,73608.8,0.0,-0.99745,1e-05,0.19879]
[1780263844335,60.2,73618.64,0.0,-0.9974,1e-05,0.20246]
[1780263845334,60.2,73622.67,0.0,-0.99738,1e-05,0.20398]
[1780263848355,60.2,73626.33,0.0,-0.99736,1e-05,0.20537]
[1780263853391,60.2,73629.19,0.0,-0.99735,1e-05,0.20646]
[1780263858425,60.2,73629.88,0.0,-0.99734,1e-05,0.20672]
[1780263863461,60.2,73633.34,0.0,-0.99732,1e-05,0.20805]
[1780263868496,60.2,73632.04,0.0,-0.99733,1e-05,0.20755]
[1780263873530,60.2,73632.28,0.0,-0.99735,1e-05,0.20616]
[1780263878567,60.2,73633.84,0.0,-0.99734,1e-05,0.20675]
[1780263883601,60.2,73634.78,0.0,-0.99733,1e-05,0.20711]
[1780263885615,60.2,73627.11,0.0,-0.99738,1e-05,0.20419]
[1780263886623,60.2,73625.78,0.0,-0.99738,1e-05,0.20369]
[1780263891658,60.2,73622.46,0.0,-0.9974,1e-05,0.20244]
[1780263896693,60.2,73627.56,0.0,-0.99737,1e-05,0.20436]
[1780263897700,60.2,73631.01,0.0,-0.99736,1e-05,0.20567]
[1780263899713,60.2,73634.78,0.0,-0.99733,1e-05,0.20711]
[1780263904749,60.2,73637.31,0.0,-0.99732,1e-05,0.20809]
[1780263909784,60.2,73636.45,0.0,-0.99733,1e-05,0.20775]
[1780263914819,60.2,73635.94,0.0,-0.99733,1e-05,0.20756]
[1780263919863,60.2,73636.56,0.0,-0.99733,1e-05,0.2078]
[1780263921876,60.2,73644.33,0.0,-0.99728,1e-05,0.2108]
[1780263926912,60.2,73645.89,0.0,-0.99727,1e-05,0.21141]
[1780263931947,60.2,73646.13,0.0,-0.99729,1e-05,0.21]
[1780263936981,60.2,73648.31,0.0,-0.99728,1e-05,0.21085]
[1780263942016,60.2,73647.28,0.0,-0.99729,1e-05,0.21045]
[1780263947052,60.2,73651.89,0.0,-0.99726,1e-05,0.21225]
[1780263952088,60.2,73653.21,0.0,-0.99725,1e-05,0.21276]
[1780263957124,60.2,73655.92,0.0,-0.99724,1e-05,0.21383]
[1780263962186,60.2,73656.53,0.0,-0.99723,1e-05,0.21407]
[1780263963176,60.2,73689.61,0.0,-0.99704,1e-05,0.22748]
[1780263964371,60.2,73710.25,0.0,-0.99692,1e-05,0.23621]
[1780263965192,60.2,73709.9,0.0,-0.99692,1e-05,0.23606]
[1780263969219,60.2,73704.11,0.0,-0.99696,1e-05,0.23358]
[1780263974443,60.2,73703.86,0.0,-0.99696,1e-05,0.23347]
[1780263977276,60.2,73684.79,0.0,-0.99707,1e-05,0.22548]
[1780263979291,60.2,73677.48,0.0,-0.99711,1e-05,0.22248]
[1780263981306,60.2,73691.08,0.0,-0.99703,1e-05,0.22809]
[1780263982312,60.2,73697.97,0.0,-0.99699,1e-05,0.23098]
[1780263985520,60.2,73703.26,0.0,-0.99696,1e-05,0.23322]
[1780263991376,60.2,73709.69,0.0,-0.99694,1e-05,0.23432]
[1780263996410,60.2,73712.29,0.0,-0.99693,1e-05,0.23544]
[1780263998426,60.2,73721.32,0.0,-0.99687,1e-05,0.23934]
[1780263999434,60.2,73735.26,0.0,-0.99678,1e-05,0.24547]
[1780264000440,60.2,73741.15,0.0,-0.99674,1e-05,0.2481]
[1780264002455,60.2,73735.85,0.0,-0.99678,1e-05,0.24573]
[1780264003463,60.2,73720.45,0.0,-0.99688,1e-05,0.23896]
[1780264005661,60.2,73712.26,0.0,-0.99693,1e-05,0.23542]
[1780264010510,60.2,73728.78,0.0,-0.99682,1e-05,0.2426]
[1780264012526,60.2,73735.04,0.0,-0.99678,1e-05,0.24537]
[1780264017564,60.2,73729.26,0.0,-0.99682,1e-05,0.24281]
[1780264021591,60.2,73720.67,0.0,-0.99687,1e-05,0.23905]
[1780264022600,60.2,73724.9,0.0,-0.99685,1e-05,0.2409]
[1780264023606,60.2,73731.42,0.0,-0.99681,1e-05,0.24376]
[1780264024613,60.2,73735.59,0.0,-0.99678,1e-05,0.24561]
[1780264025622,60.2,73723.63,0.0,-0.99686,1e-05,0.24034]
[1780264026626,60.2,73717.05,0.0,-0.9969,1e-05,0.23749]
[1780264027632,60.2,73717.01,0.0,-0.9969,1e-05,0.23747]
[1780264032668,60.2,73721.52,0.0,-0.99687,1e-05,0.23942]
[1780264037704,60.2,73721.3,0.0,-0.99687,1e-05,0.23933]
[1780264038711,60.2,73729.66,0.0,-0.99682,1e-05,0.24299]
[1780264039720,60.2,73729.7,0.0,-0.99682,1e-05,0.24301]
[1780264041733,60.2,73737.52,0.0,-0.99677,1e-05,0.24647]
[1780264042741,60.2,73739.46,0.0,-0.99675,1e-05,0.24734]
[1780264045949,60.2,73744.17,0.0,-0.99672,1e-05,0.24945]
[1780264050802,60.2,73756.29,0.0,-0.99664,1e-05,0.25497]
[1780264051809,60.2,73759.07,0.0,-0.99665,1e-05,0.2545]
[1780264053818,60.2,73769.62,0.0,-0.99658,1e-05,0.25938]
[1780264054826,60.2,73770.1,0.0,-0.99657,1e-05,0.2596]
[1780264056025,60.2,73777.38,0.0,-0.99652,1e-05,0.26302]
[1780264056839,60.2,73777.38,0.0,-0.99652,1e-05,0.26302]
[1780264057846,60.2,73757.56,0.0,-0.99666,1e-05,0.2538]
[1780264058854,60.2,73755.27,0.0,-0.99667,1e-05,0.25276]
[1780264062881,60.2,73763.08,0.0,-0.99662,1e-05,0.25634]
[1780264063891,60.2,73769.44,0.0,-0.99658,1e-05,0.25929]
[1780264064898,60.2,73771.02,0.0,-0.99657,1e-05,0.26003]
[1780264066094,60.2,73779.2,0.0,-0.99651,1e-05,0.26388]
[1780264067919,60.2,73783.66,0.0,-0.99648,1e-05,0.266]
[1780264069966,60.2,73797.4,0.0,-0.99638,1e-05,0.27261]
[1780264070973,60.2,73800.91,0.0,-0.99636,1e-05,0.27433]
[1780264071982,60.2,73791.76,0.0,-0.99642,1e-05,0.26988]
[1780264075005,60.2,73803.05,0.0,-0.99634,1e-05,0.27537]
[1780264078034,60.2,73790.68,0.0,-0.99643,1e-05,0.26936]
[1780264079032,60.2,73782.47,0.0,-0.99649,1e-05,0.26543]
[1780264084075,60.2,73779.58,0.0,-0.99651,1e-05,0.26406]
[1780264086238,60.2,73768.61,0.0,-0.99658,1e-05,0.25891]
[1780264087096,60.2,73768.61,0.0,-0.99658,1e-05,0.25891]
[1780264092132,60.2,73769.28,0.0,-0.99658,1e-05,0.25922]
[1780264093140,60.2,73779.51,0.0,-0.99651,1e-05,0.26402]
[1780264094146,60.2,73769.63,0.0,-0.99658,1e-05,0.25938]
[1780264095154,60.2,73747.9,0.0,-0.99672,1e-05,0.24942]
[1780264096309,60.2,73762.77,0.0,-0.99662,1e-05,0.2562]
[1780264098179,60.2,73767.88,0.0,-0.99659,1e-05,0.25857]
[1780264099185,60.2,73777.75,0.0,-0.99652,1e-05,0.26319]
[1780264100408,60.2,73780.2,0.0,-0.9965,1e-05,0.26435]
[1780264101210,60.2,73772.4,0.0,-0.99656,1e-05,0.26068]
[1780264102213,60.2,73763.49,0.0,-0.99662,1e-05,0.25653]
[1780264103219,60.2,73775.89,0.0,-0.99653,1e-05,0.26232]
[1780264106406,60.2,73768.47,0.0,-0.99658,1e-05,0.25884]
[1780264108253,60.2,73765.17,0.0,-0.99661,1e-05,0.25731]
[1780264113288,60.2,73766.96,0.0,-0.99662,1e-05,0.25638]
[1780264116476,60.2,73773.51,0.0,-0.99657,1e-05,0.25942]
[1780264118325,60.2,73768.15,0.0,-0.99661,1e-05,0.25693]
[1780264123360,60.2,73777.78,0.0,-0.99654,1e-05,0.26142]
[1780264128394,60.2,73782.24,0.0,-0.99651,1e-05,0.26352]
[1780264132421,60.2,73787.36,0.0,-0.99648,1e-05,0.26595]
[1780264134435,60.2,73793.19,0.0,-0.99644,1e-05,0.26874]
[1780264136616,60.2,73783.88,0.0,-0.9965,1e-05,0.2643]
[1780264138464,60.2,73777.72,0.0,-0.99654,1e-05,0.26139]
[1780264139472,60.2,73772.58,0.0,-0.99658,1e-05,0.25898]
[1780264144506,60.2,73772.32,0.0,-0.99658,1e-05,0.25886]
[1780264146686,60.2,73762.65,0.0,-0.99665,1e-05,0.25439]
[1780264148533,60.2,73752.74,0.0,-0.99671,1e-05,0.24988]
[1780264150553,60.2,73747.01,0.0,-0.99675,1e-05,0.2473]
[1780264155583,60.2,73742.34,0.0,-0.99678,1e-05,0.24521]
[1780264158604,60.2,73748.88,0.0,-0.99674,1e-05,0.24814]
[1780264159611,60.2,73761.73,0.0,-0.99665,1e-05,0.25397]
[1780264164646,60.2,73764.87,0.0,-0.99663,1e-05,0.25541]
[1780264169681,60.2,73770.51,0.0,-0.99659,1e-05,0.25802]
[1780264172702,60.2,73762.9,0.0,-0.99667,1e-05,0.25276]
[1780264173709,60.2,73755.47,0.0,-0.99672,1e-05,0.24938]
[1780264178744,60.2,73750.87,0.0,-0.99675,1e-05,0.24732]
[1780264180758,60.2,73745.26,0.0,-0.99678,1e-05,0.24481]
[1780264185795,60.2,73746.65,0.0,-0.99677,1e-05,0.24543]
[1780264190830,60.2,73742.12,0.0,-0.9968,1e-05,0.24342]
[1780264193851,60.2,73736.04,0.0,-0.99684,1e-05,0.24074]
[1780264198885,60.2,73734.36,0.0,-0.99685,1e-05,0.24001]
[1780264203920,60.2,73730.91,0.0,-0.99687,1e-05,0.23851]
[1780264208957,60.2,73729.18,0.0,-0.99688,1e-05,0.23776]
[1780264213992,60.2,73726.45,0.0,-0.9969,1e-05,0.23657]
[1780264221046,60.2,73725.57,0.0,-0.99691,1e-05,0.2362]
[1780264226083,60.2,73722.94,0.0,-0.99692,1e-05,0.23506]
[1780264231118,60.2,73723.77,0.0,-0.99694,1e-05,0.23377]
[1780264236153,60.2,73724.21,0.0,-0.99694,1e-05,0.23396]
[1780264241188,60.2,73722.82,0.0,-0.99695,1e-05,0.23337]
[1780264247395,60.2,73724.06,0.0,-0.99694,1e-05,0.2339]
[1780264253273,60.2,73724.7,0.0,-0.99693,1e-05,0.23417]
[1780264258307,60.2,73722.36,0.0,-0.99695,1e-05,0.23317]
[1780264263343,60.2,73720.88,0.0,-0.99696,1e-05,0.23254]
[1780264269385,60.2,73720.75,0.0,-0.99696,1e-05,0.23249]
[1780264271404,60.2,73705.0,0.0,-0.99705,1e-05,0.22587]
[1780264272412,60.2,73708.72,0.0,-0.99703,1e-05,0.22742]
[1780264273417,60.2,73699.07,0.0,-0.99709,1e-05,0.22342]
[1780264274425,60.2,73698.42,0.0,-0.99709,1e-05,0.22315]
[1780264279459,60.2,73702.91,0.0,-0.99707,1e-05,0.225]
[1780264284498,60.2,73712.54,0.0,-0.99701,1e-05,0.22902]
[1780264285505,60.2,73714.22,0.0,-0.997,1e-05,0.22972]
[1780264292557,60.2,73715.14,0.0,-0.99701,1e-05,0.22849]
[1780264297765,60.2,73713.89,0.0,-0.99702,1e-05,0.22796]
[1780264301620,60.2,73719.23,0.0,-0.99699,1e-05,0.23021]
[1780264306657,60.2,73715.05,0.0,-0.99701,1e-05,0.22845]
[1780264311691,60.2,73713.95,0.0,-0.99702,1e-05,0.22799]
[1780264315718,60.2,73709.21,0.0,-0.99705,1e-05,0.22601]
[1780264321761,60.2,73707.71,0.0,-0.99706,1e-05,0.22539]
[1780264326795,60.2,73704.71,0.0,-0.99708,1e-05,0.22415]
[1780264330835,60.2,73710.33,0.0,-0.99704,1e-05,0.22648]
[1780264331834,60.2,73719.48,0.0,-0.99699,1e-05,0.23031]
[1780264332840,60.2,73758.96,0.0,-0.99674,1e-05,0.24751]
[1780264333889,60.2,73749.46,0.0,-0.9968,1e-05,0.24327]
[1780264335863,60.2,73766.32,0.0,-0.99669,1e-05,0.25083]
[1780264336872,60.2,73759.55,0.0,-0.99673,1e-05,0.24777]
[1780264341905,60.2,73761.85,0.0,-0.99672,1e-05,0.24881]
[1780264346940,60.2,73762.72,0.0,-0.99671,1e-05,0.2492]
[1780264352984,60.2,73765.47,0.0,-0.99672,1e-05,0.24871]
[1780264353989,60.2,73775.56,0.0,-0.99665,1e-05,0.2533]
[1780264355000,60.2,73781.52,0.0,-0.99661,1e-05,0.25605]
[1780264357011,60.2,73771.7,0.0,-0.99668,1e-05,0.25154]
[1780264360032,60.2,73764.72,0.0,-0.99672,1e-05,0.24838]
[1780264362045,60.2,73757.95,0.0,-0.99677,1e-05,0.24534]
[1780264367083,60.2,73757.65,0.0,-0.99677,1e-05,0.24521]
[1780264373122,60.2,73757.68,0.0,-0.99677,1e-05,0.24522]
[1780264378349,60.2,73758.21,0.0,-0.99676,1e-05,0.24546]
[1780264384200,60.2,73753.61,0.0,-0.99679,1e-05,0.24341]
[1780264386213,60.2,73748.03,0.0,-0.99683,1e-05,0.24095]
[1780264391249,60.2,73748.71,0.0,-0.99683,1e-05,0.24125]
[1780264394270,60.2,73740.45,0.0,-0.99688,1e-05,0.23764]
[1780264395278,60.2,73748.33,0.0,-0.99683,1e-05,0.24108]
[1780264396285,60.2,73752.27,0.0,-0.9968,1e-05,0.24282]
[1780264398489,60.2,73753.03,0.0,-0.9968,1e-05,0.24315]
[1780264400312,60.2,73744.9,0.0,-0.99685,1e-05,0.23958]
[1780264401320,60.2,73736.21,0.0,-0.9969,1e-05,0.23581]
[1780264402327,60.2,73738.22,0.0,-0.99689,1e-05,0.23667]
[1780264407362,60.2,73738.27,0.0,-0.99689,1e-05,0.2367]
[1780264412402,60.2,73737.63,0.0,-0.99692,1e-05,0.23476]
[1780264414411,60.2,73720.91,0.0,-0.99702,1e-05,0.22767]
[1780264415418,60.2,73722.51,0.0,-0.99701,1e-05,0.22834]
[1780264416426,60.2,73714.36,0.0,-0.99706,1e-05,0.22494]
[1780264417433,60.2,73712.95,0.0,-0.99707,1e-05,0.22436]
[1780264418633,60.2,73705.93,0.0,-0.99711,1e-05,0.22147]
[1780264419446,60.2,73705.93,0.0,-0.99711,1e-05,0.22147]
[1780264425488,60.2,73703.1,0.0,-0.99713,1e-05,0.22032]
[1780264431532,60.2,73702.83,0.0,-0.99713,1e-05,0.22021]
[1780264436565,60.2,73702.48,0.0,-0.99713,1e-05,0.22007]
[1780264441600,60.2,73701.98,0.0,-0.99713,1e-05,0.21986]
[1780264446636,60.2,73696.78,0.0,-0.99716,1e-05,0.21776]
[1780264448843,60.2,73701.98,0.0,-0.99713,1e-05,0.21986]
[1780264451672,60.2,73697.91,0.0,-0.99716,1e-05,0.21821]
[1780264453686,60.2,73696.55,0.0,-0.99716,1e-05,0.21767]
[1780264458913,60.2,73699.2,0.0,-0.99715,1e-05,0.21874]
[1780264460736,60.2,73708.03,0.0,-0.9971,1e-05,0.22233]
[1780264461744,60.2,73720.04,0.0,-0.99702,1e-05,0.2273]
[1780264462752,60.2,73718.12,0.0,-0.99704,1e-05,0.2265]
[1780264464765,60.2,73712.11,0.0,-0.99707,1e-05,0.22401]
[1780264466779,60.2,73719.98,0.0,-0.99703,1e-05,0.22728]
[1780264468983,60.2,73714.59,0.0,-0.99706,1e-05,0.22504]
[1780264470809,60.2,73711.65,0.0,-0.99708,1e-05,0.22382]
[1780264471822,60.2,73716.64,0.0,-0.99707,1e-05,0.22428]
[1780264473837,60.2,73722.71,0.0,-0.99703,1e-05,0.2268]
[1780264474853,60.2,73731.59,0.0,-0.99698,1e-05,0.23054]
[1780264476878,60.2,73737.59,0.0,-0.99694,1e-05,0.23309]
[1780264477942,60.2,73736.45,0.0,-0.99695,1e-05,0.2326]
[1780264479896,60.2,73739.7,0.0,-0.99693,1e-05,0.23399]
[1780264482920,60.2,73733.45,0.0,-0.99696,1e-05,0.23132]
[1780264483926,60.2,73727.51,0.0,-0.997,1e-05,0.22881]
[1780264484931,60.2,73751.52,0.0,-0.99685,1e-05,0.23911]
[1780264485937,60.2,73754.33,0.0,-0.99683,1e-05,0.24034]
[1780264487967,60.2,73757.15,0.0,-0.99682,1e-05,0.24158]
[1780264489231,60.2,73744.34,0.0,-0.9969,1e-05,0.23599]
[1780264490978,60.2,73751.07,0.0,-0.99685,1e-05,0.23891]
[1780264491986,60.2,73757.1,0.0,-0.99682,1e-05,0.24156]
[1780264492993,60.2,73751.34,0.0,-0.99685,1e-05,0.23903]
[1780264494001,60.2,73741.9,0.0,-0.99691,1e-05,0.23494]
[1780264499036,60.2,73742.33,0.0,-0.99691,1e-05,0.23512]
[1780264502074,60.2,73750.54,0.0,-0.99686,1e-05,0.23868]
[1780264503085,60.2,73761.68,0.0,-0.99679,1e-05,0.24358]
[1780264504095,60.2,73771.17,0.0,-0.99672,1e-05,0.24783]
[1780264505097,60.2,73760.64,0.0,-0.99679,1e-05,0.24312]
[1780264506105,60.2,73768.06,0.0,-0.99675,1e-05,0.24643]
[1780264507112,60.2,73772.85,0.0,-0.99671,1e-05,0.24858]
[1780264508118,60.2,73764.43,0.0,-0.99677,1e-05,0.2448]
[1780264509126,60.2,73764.21,0.0,-0.99677,1e-05,0.24471]
[1780264514161,60.2,73762.87,0.0,-0.99678,1e-05,0.24411]
[1780264515173,60.2,73768.74,0.0,-0.99674,1e-05,0.24673]
[1780264516175,60.2,73770.43,0.0,-0.99673,1e-05,0.24749]
[1780264520209,60.2,73765.35,0.0,-0.99676,1e-05,0.24521]
[1780264522223,60.2,73761.87,0.0,-0.99679,1e-05,0.24367]
[1780264526257,60.2,73774.08,0.0,-0.99671,1e-05,0.24914]
[1780264527259,60.2,73772.74,0.0,-0.99671,1e-05,0.24853]
[1780264529273,60.2,73765.53,0.0,-0.99676,1e-05,0.2453]
[1780264532297,60.2,73770.19,0.0,-0.99675,1e-05,0.24566]
[1780264533304,60.2,73774.03,0.0,-0.99673,1e-05,0.24738]
[1780264535317,60.2,73776.12,0.0,-0.99671,1e-05,0.24833]
[1780264540352,60.2,73777.15,0.0,-0.99671,1e-05,0.24879]
[1780264543374,60.2,73782.56,0.0,-0.99667,1e-05,0.25125]
[1780264548408,60.2,73783.11,0.0,-0.99667,1e-05,0.2515]
[1780264552436,60.2,73776.27,0.0,-0.99671,1e-05,0.24839]
[1780264557471,60.2,73776.26,0.0,-0.99671,1e-05,0.24839]
[1780264564522,60.2,73775.01,0.0,-0.99672,1e-05,0.24782]
[1780264569806,60.2,73757.26,0.0,-0.99684,1e-05,0.23993]
[1780264570563,60.2,73757.26,0.0,-0.99684,1e-05,0.23993]
[1780264575597,60.2,73761.1,0.0,-0.99681,1e-05,0.24162]
[1780264579877,60.2,73772.99,0.0,-0.99674,1e-05,0.24692]
[1780264580632,60.2,73772.99,0.0,-0.99674,1e-05,0.24692]
[1780264585668,60.2,73775.21,0.0,-0.99672,1e-05,0.24791]
[1780264588688,60.2,73787.59,0.0,-0.99664,1e-05,0.25355]
[1780264589946,60.2,73785.79,0.0,-0.99665,1e-05,0.25273]
[1780264593726,60.2,73788.81,0.0,-0.99665,1e-05,0.25235]
[1780264600021,60.2,73788.13,0.0,-0.99666,1e-05,0.25204]
[1780264603793,60.2,73781.91,0.0,-0.9967,1e-05,0.24921]
[1780264608828,60.2,73781.6,0.0,-0.9967,1e-05,0.24907]
[1780264613863,60.2,73782.61,0.0,-0.99669,1e-05,0.24952]
[1780264618898,60.2,73781.64,0.0,-0.9967,1e-05,0.24908]
[1780264623934,60.2,73779.99,0.0,-0.99671,1e-05,0.24834]
[1780264630230,60.2,73780.59,0.0,-0.99671,1e-05,0.24861]
[1780264636019,60.2,73781.27,0.0,-0.9967,1e-05,0.24892]
[1780264641053,60.2,73782.08,0.0,-0.9967,1e-05,0.24928]
[1780264646089,60.2,73782.7,0.0,-0.99669,1e-05,0.24956]
[1780264651124,60.2,73782.7,0.0,-0.99672,1e-05,0.24782]
[1780264658174,60.2,73783.21,0.0,-0.99671,1e-05,0.24805]
[1780264664214,60.2,73782.96,0.0,-0.99671,1e-05,0.24794]
[1780264669251,60.2,73782.83,0.0,-0.99672,1e-05,0.24788]
[1780264674285,60.2,73783.09,0.0,-0.99671,1e-05,0.248]
[1780264676301,60.2,73788.23,0.0,-0.99668,1e-05,0.25033]
[1780264677304,60.2,73789.24,0.0,-0.99667,1e-05,0.25079]
[1780264682343,60.2,73789.73,0.0,-0.99667,1e-05,0.25101]
[1780264687375,60.2,73789.51,0.0,-0.99667,1e-05,0.25091]
[1780264693417,60.2,73788.3,0.0,-0.99668,1e-05,0.25036]
[1780264699459,60.2,73786.73,0.0,-0.99669,1e-05,0.24965]
[1780264705504,60.2,73787.83,0.0,-0.99668,1e-05,0.25015]
[1780264710795,60.2,73782.75,0.0,-0.99672,1e-05,0.24785]
[1780264715573,60.2,73782.6,0.0,-0.99674,1e-05,0.24604]
[1780264720866,60.2,73780.73,0.0,-0.99675,1e-05,0.24521]
[1780264726651,60.2,73781.47,0.0,-0.99675,1e-05,0.24554]
[1780264729671,60.2,73771.02,0.0,-0.99681,1e-05,0.24089]
[1780264730938,60.2,73769.94,0.0,-0.99682,1e-05,0.24042]
[1780264735714,60.2,73761.57,0.0,-0.99687,1e-05,0.23676]
[1780264741009,60.2,73761.55,0.0,-0.99688,1e-05,0.23675]
[1780264742763,60.2,73748.46,0.0,-0.99696,1e-05,0.23112]
[1780264743770,60.2,73746.1,0.0,-0.99697,1e-05,0.23012]
[1780264745784,60.2,73741.98,0.0,-0.997,1e-05,0.22838]
[1780264748807,60.2,73762.93,0.0,-0.99687,1e-05,0.23735]
[1780264749812,60.2,73764.52,0.0,-0.99686,1e-05,0.23804]
[1780264754848,60.2,73764.4,0.0,-0.99686,1e-05,0.23799]
[1780264757869,60.2,73772.52,0.0,-0.9968,1e-05,0.24155]
[1780264758876,60.2,73773.74,0.0,-0.9968,1e-05,0.24209]
[1780264764918,60.2,73777.27,0.0,-0.99677,1e-05,0.24366]
[1780264769954,60.2,73776.9,0.0,-0.99678,1e-05,0.2435]
[1780264771221,60.2,73780.04,0.0,-0.99678,1e-05,0.24318]
[1780264775996,60.2,73781.31,0.0,-0.99677,1e-05,0.24374]
[1780264781291,60.2,73780.25,0.0,-0.99678,1e-05,0.24327]
[1780264787072,60.2,73777.84,0.0,-0.99679,1e-05,0.2422]
[1780264789086,60.2,73784.56,0.0,-0.99675,1e-05,0.24519]
[1780264791362,60.2,73785.08,0.0,-0.99675,1e-05,0.24543]
[1780264798149,60.2,73783.69,0.0,-0.99675,1e-05,0.2448]
[1780264801438,60.2,73776.53,0.0,-0.9968,1e-05,0.24162]
[1780264803189,60.2,73765.32,0.0,-0.99687,1e-05,0.2367]
[1780264804198,60.2,73764.86,0.0,-0.99688,1e-05,0.2365]
[1780264809233,60.2,73772.86,0.0,-0.99682,1e-05,0.24]
[1780264810240,60.2,73775.33,0.0,-0.99681,1e-05,0.24109]
[1780264811502,60.2,73800.25,0.0,-0.99664,1e-05,0.25231]
[1780264813265,60.2,73815.68,0.0,-0.99654,1e-05,0.25948]
[1780264814273,60.2,73840.74,0.0,-0.99636,1e-05,0.27149]
[1780264815275,60.2,73847.98,0.0,-0.99631,1e-05,0.27505]
[1780264816281,60.2,73851.71,0.0,-0.99628,1e-05,0.2769]
[1780264818294,60.2,73850.45,0.0,-0.99629,1e-05,0.27628]
[1780264820310,60.2,73844.19,0.0,-0.99634,1e-05,0.27318]
[1780264821586,60.2,73850.7,0.0,-0.99629,1e-05,0.2764]
[1780264827357,60.2,73847.75,0.0,-0.99631,1e-05,0.27494]
[1780264832395,60.2,73847.82,0.0,-0.99633,1e-05,0.27309]
[1780264834413,60.2,73853.27,0.0,-0.99629,1e-05,0.27578]
[1780264836425,60.2,73852.42,0.0,-0.9963,1e-05,0.27536]
[1780264838439,60.2,73849.91,0.0,-0.99632,1e-05,0.27412]
[1780264839446,60.2,73841.37,0.0,-0.99638,1e-05,0.26993]
[1780264840460,60.2,73839.67,0.0,-0.99639,1e-05,0.26911]
[1780264844486,60.2,73844.74,0.0,-0.99636,1e-05,0.27158]
[1780264849520,60.2,73841.57,0.0,-0.99638,1e-05,0.27003]
[1780264856569,60.2,73842.51,0.0,-0.99637,1e-05,0.27049]
[1780264860599,60.2,73835.95,0.0,-0.99642,1e-05,0.26731]
[1780264862609,60.2,73833.32,0.0,-0.99644,1e-05,0.26604]
[1780264864623,60.2,73823.2,0.0,-0.99651,1e-05,0.26121]
[1780264865631,60.2,73822.08,0.0,-0.99652,1e-05,0.26068]
[1780264867645,60.2,73816.18,0.0,-0.99656,1e-05,0.25791]
[1780264872681,60.2,73819.14,0.0,-0.99654,1e-05,0.2593]
[1780264877714,60.2,73818.81,0.0,-0.99654,1e-05,0.25914]
[1780264883756,60.2,73817.54,0.0,-0.99655,1e-05,0.25855]
[1780264888793,60.2,73816.0,0.0,-0.99656,1e-05,0.25783]
[1780264892087,60.2,73825.01,0.0,-0.99652,1e-05,0.26025]
[1780264892822,60.2,73825.01,0.0,-0.99652,1e-05,0.26025]
[1780264897857,60.2,73825.75,0.0,-0.99652,1e-05,0.2606]
[1780264902892,60.2,73825.06,0.0,-0.99652,1e-05,0.26028]
[1780264907927,60.2,73824.73,0.0,-0.99652,1e-05,0.26012]
[1780264909942,60.2,73818.89,0.0,-0.99656,1e-05,0.25738]
[1780264910950,60.2,73818.8,0.0,-0.99656,1e-05,0.25734]
[1780264915984,60.2,73813.33,0.0,-0.9966,1e-05,0.25479]
[1780264920025,60.2,73813.67,0.0,-0.9966,1e-05,0.25495]
[1780264925051,60.2,73814.57,0.0,-0.99659,1e-05,0.25536]
[1780264930085,60.2,73811.09,0.0,-0.99662,1e-05,0.25375]
[1780264932367,60.2,73795.15,0.0,-0.99672,1e-05,0.24648]
[1780264933116,60.2,73795.15,0.0,-0.99672,1e-05,0.24648]
[1780264934120,60.2,73786.73,0.0,-0.99678,1e-05,0.24271]
[1780264935128,60.2,73786.09,0.0,-0.99678,1e-05,0.24243]
[1780264940162,60.2,73783.39,0.0,-0.9968,1e-05,0.24123]
[1780264942436,60.2,73778.23,0.0,-0.99683,1e-05,0.23896]
[1780264945199,60.2,73779.05,0.0,-0.99683,1e-05,0.23932]
[1780264950234,60.2,73777.38,0.0,-0.99684,1e-05,0.23859]
[1780264952509,60.2,73768.78,0.0,-0.99692,1e-05,0.23317]
[1780264957284,60.2,73766.4,0.0,-0.99693,1e-05,0.23215]
[1780264962579,60.2,73763.0,0.0,-0.99695,1e-05,0.2307]
[1780264964333,60.2,73757.32,0.0,-0.99699,1e-05,0.22829]
[1780264965348,60.2,73756.86,0.0,-0.99699,1e-05,0.22809]
[1780264966349,60.2,73766.74,0.0,-0.99693,1e-05,0.23229]
[1780264967357,60.2,73754.66,0.0,-0.997,1e-05,0.22717]
[1780264968365,60.2,73751.4,0.0,-0.99702,1e-05,0.2258]
[1780264970380,60.2,73742.15,0.0,-0.99708,1e-05,0.22196]
[1780264971388,60.2,73745.24,0.0,-0.99706,1e-05,0.22324]
[1780264974415,60.2,73727.8,0.0,-0.99716,1e-05,0.21612]
[1780264975422,60.2,73722.89,0.0,-0.99719,1e-05,0.21415]
[1780264976429,60.2,73717.26,0.0,-0.99722,1e-05,0.21191]
[1780264977434,60.2,73696.95,0.0,-0.99734,1e-05,0.204]
[1780264978442,60.2,73691.29,0.0,-0.99737,1e-05,0.20185]
[1780264979448,60.2,73691.0,0.0,-0.99737,1e-05,0.20174]
[1780264984485,60.2,73677.06,0.0,-0.99745,1e-05,0.19651]
[1780264985492,60.2,73670.88,0.0,-0.99748,1e-05,0.19423]
[1780264986502,60.2,73671.39,0.0,-0.99748,1e-05,0.19442]
[1780264988518,60.2,73692.89,0.0,-0.99736,1e-05,0.20245]
[1780264989531,60.2,73690.41,0.0,-0.99737,1e-05,0.20151]
[1780264990532,60.2,73682.84,0.0,-0.99741,1e-05,0.19866]
[1780264991541,60.2,73678.07,0.0,-0.99744,1e-05,0.19688]
[1780264993553,60.2,73689.01,0.0,-0.99738,1e-05,0.20098]
[1780264994561,60.2,73688.83,0.0,-0.99738,1e-05,0.20091]
[1780264996583,60.2,73680.72,0.0,-0.99743,1e-05,0.19787]
[1780264997583,60.2,73679.2,0.0,-0.99743,1e-05,0.1973]
[1780265002617,60.2,73676.78,0.0,-0.99745,1e-05,0.1964]
[1780265003624,60.2,73670.64,0.0,-0.99748,1e-05,0.19414]
[1780265004630,60.2,73671.41,0.0,-0.99748,1e-05,0.19442]
[1780265006644,60.2,73662.53,0.0,-0.99752,1e-05,0.19118]
[1780265007652,60.2,73659.2,0.0,-0.99754,1e-05,0.18998]
[1780265009666,60.2,73651.2,0.0,-0.99758,1e-05,0.18712]
[1780265010672,60.2,73647.79,0.0,-0.9976,1e-05,0.18591]
[1780265013693,60.2,73636.12,0.0,-0.99767,0.0,0.18045]
[1780265014700,60.2,73645.61,0.0,-0.99762,0.0,0.18375]
[1780265015707,60.2,73642.68,0.0,-0.99764,0.0,0.18273]
[1780265017725,60.2,73638.91,0.0,-0.99766,0.0,0.18142]
[1780265020743,60.2,73631.4,0.0,-0.99769,0.0,0.17883]
[1780265022756,60.2,73628.47,0.0,-0.99771,0.0,0.17783]
[1780265024770,60.2,73620.65,0.0,-0.99775,0.0,0.17519]
[1780265025777,60.2,73616.53,0.0,-0.99777,0.0,0.17381]
[1780265029805,60.2,73628.39,0.0,-0.99771,0.0,0.17781]
[1780265030812,60.2,73630.26,0.0,-0.9977,0.0,0.17844]
[1780265033109,60.2,73621.3,0.0,-0.99774,0.0,0.17541]
[1780265033845,60.2,73621.35,0.0,-0.99774,0.0,0.17543]
[1780265034851,60.2,73607.55,0.0,-0.99781,0.0,0.17084]
[1780265035858,60.2,73602.88,0.0,-0.99783,0.0,0.16931]
[1780265037873,60.2,73601.99,0.0,-0.99783,0.0,0.16902]
[1780265040907,60.2,73594.63,0.0,-0.99787,0.0,0.16664]
[1780265041935,60.2,73578.81,0.0,-0.99794,0.0,0.16162]
[1780265043185,60.2,73575.08,0.0,-0.99795,0.0,0.16046]
[1780265044924,60.2,73585.02,0.0,-0.99791,0.0,0.16358]
[1780265045931,60.2,73585.76,0.0,-0.99791,0.0,0.16381]
[1780265046940,60.2,73578.63,0.0,-0.99794,0.0,0.16157]
[1780265047945,60.2,73578.17,0.0,-0.99794,0.0,0.16142]
[1780265048952,60.2,73585.97,0.0,-0.9979,0.0,0.16388]
[1780265049960,60.2,73597.38,0.0,-0.99785,0.0,0.16753]
[1780265050988,60.2,73600.74,0.0,-0.99784,0.0,0.16862]
[1780265053334,60.2,73605.08,0.0,-0.99782,0.0,0.17003]
[1780265054996,60.2,73596.64,0.0,-0.99786,0.0,0.16729]
[1780265056004,60.2,73593.21,0.0,-0.99787,0.0,0.16619]
[1780265058016,60.2,73598.76,0.0,-0.99785,0.0,0.16797]
[1780265063406,60.2,73600.68,0.0,-0.99784,0.0,0.1686]
[1780265066076,60.2,73601.95,0.0,-0.99783,0.0,0.16901]
[1780265071126,60.2,73595.94,0.0,-0.99788,0.0,0.16577]
[1780265072124,60.2,73583.65,0.0,-0.99793,0.0,0.16188]
[1780265073476,60.2,73580.2,0.0,-0.99795,0.0,0.1608]
[1780265075145,60.2,73588.89,0.0,-0.99791,0.0,0.16353]
[1780265076154,60.2,73587.08,0.0,-0.99792,0.0,0.16296]
[1780265078167,60.2,73581.08,0.0,-0.99794,0.0,0.16107]
[1780265080181,60.2,73588.45,0.0,-0.99791,0.0,0.16339]
[1780265085215,60.2,73586.51,0.0,-0.99792,0.0,0.16278]
[1780265090250,60.2,73581.16,0.0,-0.99794,0.0,0.1611]
[1780265093618,60.2,73591.01,0.0,-0.9979,0.0,0.1642]
[1780265094278,60.2,73591.38,0.0,-0.9979,0.0,0.16432]
[1780265096293,60.2,73602.72,0.0,-0.99785,0.0,0.16796]
[1780265097300,60.2,73607.39,0.0,-0.99782,0.0,0.16948]
[1780265099313,60.2,73613.28,0.0,-0.9978,0.0,0.17141]
[1780265101328,60.2,73616.62,0.0,-0.99778,0.0,0.17251]
[1780265103689,60.2,73635.49,0.0,-0.99769,0.0,0.17887]
[1780265105357,60.2,73635.8,0.0,-0.99769,0.0,0.17897]
[1780265110390,60.2,73634.07,0.0,-0.9977,0.0,0.17838]
[1780265115436,60.2,73633.88,0.0,-0.9977,0.0,0.17832]
[1780265116441,60.2,73649.27,0.0,-0.99762,0.0,0.18364]
[1780265117448,60.2,73645.16,0.0,-0.99764,0.0,0.1822]
[1780265121476,60.2,73643.59,0.0,-0.99765,0.0,0.18166]
[1780265126512,60.2,73635.94,0.0,-0.99769,0.0,0.17902]
[1780265127519,60.2,73636.85,0.0,-0.99769,0.0,0.17933]
[1780265132562,60.2,73638.68,0.0,-0.99769,0.0,0.17859]
[1780265133902,60.2,73656.63,0.0,-0.99761,1e-05,0.18482]
[1780265138598,60.2,73646.56,0.0,-0.99766,0.0,0.18131]
[1780265139606,60.2,73645.85,0.0,-0.99766,0.0,0.18106]
[1780265144640,60.2,73644.23,0.0,-0.99767,0.0,0.1805]
[1780265147661,60.2,73655.09,0.0,-0.99761,0.0,0.18428]
[1780265148669,60.2,73653.77,0.0,-0.99762,0.0,0.18382]
[1780265153707,60.2,73663.58,0.0,-0.99757,1e-05,0.18729]
[1780265154713,60.2,73664.1,0.0,-0.99757,1e-05,0.18747]
[1780265159749,60.2,73664.11,0.0,-0.99757,1e-05,0.18747]
[1780265164787,60.2,73666.89,0.0,-0.99755,1e-05,0.18847]
[1780265165794,60.2,73661.34,0.0,-0.99758,1e-05,0.18649]
[1780265167807,60.2,73653.69,0.0,-0.99762,0.0,0.18379]
[1780265169820,60.2,73649.93,0.0,-0.99764,0.0,0.18248]
[1780265174860,60.2,73647.12,0.0,-0.99765,0.0,0.1815]
[1780265176869,60.2,73641.94,0.0,-0.99768,0.0,0.17971]
[1780265177877,60.2,73632.83,0.0,-0.99772,0.0,0.1766]
[1780265179895,60.2,73627.53,0.0,-0.99775,0.0,0.17482]
[1780265184925,60.2,73626.75,0.0,-0.99775,0.0,0.17455]
[1780265189959,60.2,73626.1,0.0,-0.99775,0.0,0.17434]
[1780265192981,60.2,73630.85,0.0,-0.99775,0.0,0.17459]
[1780265194996,60.2,73626.49,0.0,-0.99777,0.0,0.17313]
[1780265196002,60.2,73625.41,0.0,-0.99777,0.0,0.17277]
[1780265201038,60.2,73626.66,0.0,-0.99777,0.0,0.17319]
[1780265206072,60.2,73628.81,0.0,-0.99776,0.0,0.1739]
[1780265211107,60.2,73635.08,0.0,-0.99773,0.0,0.17601]
[1780265216143,60.2,73636.31,0.0,-0.99772,0.0,0.17643]
[1780265221183,60.2,73636.21,0.0,-0.99772,0.0,0.17639]
[1780265223194,60.2,73649.51,0.0,-0.99766,0.0,0.18095]
[1780265224592,60.2,73651.02,0.0,-0.99765,0.0,0.18147]
[1780265226215,60.2,73660.24,0.0,-0.99761,1e-05,0.18469]
[1780265227222,60.2,73668.46,0.0,-0.99756,1e-05,0.18761]
[1780265228229,60.2,73664.09,0.0,-0.99759,1e-05,0.18605]
[1780265229236,60.2,73657.56,0.0,-0.99762,0.0,0.18375]
[1780265234675,60.2,73659.45,0.0,-0.99761,1e-05,0.18441]
[1780265240315,60.2,73660.35,0.0,-0.9976,1e-05,0.18473]
[1780265241323,60.2,73665.79,0.0,-0.99758,1e-05,0.18666]
[1780265242331,60.2,73666.5,0.0,-0.99757,1e-05,0.18691]
[1780265247365,60.2,73669.94,0.0,-0.99756,1e-05,0.18814]
[1780265252399,60.2,73667.53,0.0,-0.99759,1e-05,0.18586]
[1780265257435,60.2,73667.12,0.0,-0.99759,1e-05,0.18571]
[1780265264884,60.2,73668.52,0.0,-0.99758,1e-05,0.18621]
[1780265268512,60.2,73657.07,0.0,-0.99764,0.0,0.18218]
[1780265269520,60.2,73654.09,0.0,-0.99765,0.0,0.18115]
[1780265274954,60.2,73650.3,0.0,-0.99767,0.0,0.17984]
[1780265280597,60.2,73658.78,0.0,-0.99763,0.0,0.18278]
[1780265281604,60.2,73654.54,0.0,-0.99765,0.0,0.1813]
[1780265286639,60.2,73659.04,0.0,-0.99763,0.0,0.18287]
[1780265289663,60.2,73663.23,0.0,-0.99761,1e-05,0.18434]
[1780265294695,60.2,73662.11,0.0,-0.99761,0.0,0.18395]
[1780265299732,60.2,73661.1,0.0,-0.99762,0.0,0.18359]
[1780265304768,60.2,73661.23,0.0,-0.99762,0.0,0.18364]
[1780265309803,60.2,73661.01,0.0,-0.99762,0.0,0.18356]
[1780265314838,60.2,73657.99,0.0,-0.99765,0.0,0.18112]
[1780265319874,60.2,73646.81,0.0,-0.99771,0.0,0.17727]
[1780265320884,60.2,73647.43,0.0,-0.9977,0.0,0.17748]
[1780265325915,60.2,73648.94,0.0,-0.9977,0.0,0.178]
[1780265326922,60.2,73641.45,0.0,-0.99773,0.0,0.17546]
[1780265327929,60.2,73643.37,0.0,-0.99772,0.0,0.17611]
[1780265332964,60.2,73647.15,0.0,-0.9977,0.0,0.17739]
[1780265337999,60.2,73647.9,0.0,-0.9977,0.0,0.17764]
[1780265343035,60.2,73650.38,0.0,-0.99769,0.0,0.17849]
[1780265348071,60.2,73651.34,0.0,-0.99768,0.0,0.17882]
[1780265351093,60.2,73659.09,0.0,-0.99765,0.0,0.1815]
[1780265352106,60.2,73664.34,0.0,-0.99762,0.0,0.18333]
[1780265353106,60.2,73665.38,0.0,-0.99762,1e-05,0.18369]
[1780265357134,60.2,73668.63,0.0,-0.9976,1e-05,0.18484]
[1780265362170,60.2,73667.47,0.0,-0.9976,1e-05,0.18443]
[1780265367208,60.2,73668.21,0.0,-0.9976,1e-05,0.18469]
[1780265370227,60.2,73677.43,0.0,-0.99755,1e-05,0.18797]
[1780265372244,60.2,73678.99,0.0,-0.99756,1e-05,0.1871]
[1780265375260,60.2,73688.31,0.0,-0.99752,1e-05,0.19045]
[1780265376268,60.2,73688.92,0.0,-0.99751,1e-05,0.19067]
[1780265381302,60.2,73691.68,0.0,-0.9975,1e-05,0.19168]
[1780265386338,60.2,73693.2,0.0,-0.99749,1e-05,0.19223]
[1780265391373,60.2,73698.2,0.0,-0.99746,1e-05,0.19407]
[1780265397818,60.2,73721.55,0.0,-0.99734,1e-05,0.20284]
[1780265398428,60.2,73721.55,0.0,-0.99734,1e-05,0.20284]
[1780265403465,60.2,73730.34,0.0,-0.99729,1e-05,0.20623]
[1780265408494,60.2,73725.56,0.0,-0.99732,1e-05,0.20438]
[1780265410508,60.2,73716.87,0.0,-0.99736,1e-05,0.20105]
[1780265415543,60.2,73713.49,0.0,-0.99738,1e-05,0.19977]
[1780265420603,60.2,73719.38,0.0,-0.99735,1e-05,0.20201]
[1780265426641,60.2,73718.96,0.0,-0.99735,1e-05,0.20185]
[1780265429662,60.2,73731.14,0.0,-0.99729,1e-05,0.20654]
[1780265434697,60.2,73727.56,0.0,-0.99732,1e-05,0.20363]
[1780265439732,60.2,73726.89,0.0,-0.99733,1e-05,0.20337]
[1780265441747,60.2,73735.1,0.0,-0.99728,1e-05,0.20654]
[1780265446785,60.2,73734.67,0.0,-0.99729,1e-05,0.20637]
[1780265451824,60.2,73736.17,0.0,-0.99728,1e-05,0.20696]
[1780265458263,60.2,73738.07,0.0,-0.99727,1e-05,0.2077]
[1780265464918,60.2,73738.26,0.0,-0.99726,1e-05,0.20778]
[1780265469952,60.2,73740.13,0.0,-0.99725,1e-05,0.20851]
[1780265475997,60.2,73741.07,0.0,-0.99725,1e-05,0.20888]
[1780265481063,60.2,73742.34,0.0,-0.99724,1e-05,0.20938]
[1780265486100,60.2,73741.82,0.0,-0.99724,1e-05,0.20917]
[1780265491136,60.2,73743.41,0.0,-0.99726,1e-05,0.20824]
[1780265496170,60.2,73744.11,0.0,-0.99725,1e-05,0.20852]
[1780265501207,60.2,73743.39,0.0,-0.99726,1e-05,0.20823]
[1780265506241,60.2,73739.94,0.0,-0.99728,1e-05,0.20689]
[1780265513290,60.2,73739.87,0.0,-0.99728,1e-05,0.20686]
[1780265518325,60.2,73738.45,0.0,-0.99728,1e-05,0.2063]
[1780265523361,60.2,73736.9,0.0,-0.99729,1e-05,0.2057]
[1780265528751,60.2,73735.3,0.0,-0.9973,1e-05,0.20508]
[1780265534436,60.2,73736.05,0.0,-0.9973,1e-05,0.20537]
[1780265539471,60.2,73733.09,0.0,-0.99731,1e-05,0.20423]
[1780265544507,60.2,73721.91,0.0,-0.99738,1e-05,0.19996]
[1780265551555,60.2,73721.24,0.0,-0.9974,1e-05,0.1982]
[1780265556590,60.2,73725.52,0.0,-0.99738,1e-05,0.19982]
[1780265561626,60.2,73725.54,0.0,-0.99738,1e-05,0.19983]
[1780265564647,60.2,73716.59,0.0,-0.99742,1e-05,0.19646]
[1780265565655,60.2,73715.57,0.0,-0.99743,1e-05,0.19608]
[1780265569036,60.2,73720.94,0.0,-0.9974,1e-05,0.19809]
[1780265574721,60.2,73722.57,0.0,-0.99739,1e-05,0.1987]
[1780265575726,60.2,73728.2,0.0,-0.99736,1e-05,0.20083]
[1780265577740,60.2,73734.62,0.0,-0.99733,1e-05,0.20329]
[1780265582776,60.2,73734.92,0.0,-0.99732,1e-05,0.20341]
[1780265587809,60.2,73735.8,0.0,-0.99732,1e-05,0.20374]
[1780265592844,60.2,73735.18,0.0,-0.99732,1e-05,0.20351]
[1780265597879,60.2,73737.96,0.0,-0.99731,1e-05,0.20458]
[1780265599247,60.2,73743.29,0.0,-0.99728,1e-05,0.20665]
[1780265604928,60.2,73745.92,0.0,-0.99726,1e-05,0.20767]
[1780265609965,60.2,73748.68,0.0,-0.99725,1e-05,0.20876]
[1780265616010,60.2,73747.82,0.0,-0.99727,1e-05,0.20687]
[1780265621045,60.2,73749.85,0.0,-0.99726,1e-05,0.20766]
[1780265624066,60.2,73738.39,0.0,-0.99732,1e-05,0.20321]
[1780265625073,60.2,73737.67,0.0,-0.99733,1e-05,0.20294]
[1780265628096,60.2,73730.21,0.0,-0.99737,1e-05,0.20009]
[1780265629458,60.2,73730.56,0.0,-0.99737,1e-05,0.20022]
[1780265635144,60.2,73729.23,0.0,-0.99737,1e-05,0.19972]
[1780265639171,60.2,73740.99,0.0,-0.99731,1e-05,0.20421]
[1780265643199,60.2,73751.43,0.0,-0.99725,1e-05,0.20828]
[1780265645214,60.2,73752.84,0.0,-0.99724,1e-05,0.20884]
[1780265650251,60.2,73755.66,0.0,-0.99723,1e-05,0.20995]
[1780265655283,60.2,73754.85,0.0,-0.99723,1e-05,0.20963]
[1780265661326,60.2,73756.65,0.0,-0.99722,1e-05,0.21034]
[1780265666361,60.2,73758.27,0.0,-0.99721,1e-05,0.21098]
[1780265671396,60.2,73769.12,0.0,-0.99717,1e-05,0.21374]
[1780265672405,60.2,73770.0,0.0,-0.99716,1e-05,0.21409]
[1780265674417,60.2,73777.46,0.0,-0.99712,1e-05,0.21711]
[1780265675424,60.2,73781.9,0.0,-0.99709,1e-05,0.21893]
[1780265677440,60.2,73800.14,0.0,-0.99698,1e-05,0.22653]
[1780265678447,60.2,73802.58,0.0,-0.99697,1e-05,0.22756]
[1780265682475,60.2,73797.39,0.0,-0.997,1e-05,0.22537]
[1780265683489,60.2,73802.7,0.0,-0.99697,1e-05,0.22761]
[1780265685497,60.2,73808.15,0.0,-0.99693,1e-05,0.22993]
[1780265690531,60.2,73808.65,0.0,-0.99693,1e-05,0.23015]
[1780265695566,60.2,73808.35,0.0,-0.99693,1e-05,0.23002]
[1780265700602,60.2,73808.26,0.0,-0.99693,1e-05,0.22998]
[1780265703629,60.2,73820.35,0.0,-0.99685,1e-05,0.23521]
[1780265704636,60.2,73829.42,0.0,-0.99679,1e-05,0.2392]
[1780265706654,60.2,73853.99,0.0,-0.99663,1e-05,0.2503]
[1780265707661,60.2,73860.98,0.0,-0.99658,1e-05,0.25353]
[1780265708667,60.2,73859.75,0.0,-0.99659,1e-05,0.25296]
[1780265713702,60.2,73860.95,0.0,-0.99658,1e-05,0.25352]
[1780265715717,60.2,73867.15,0.0,-0.99654,1e-05,0.25642]
[1780265716725,60.2,73871.46,0.0,-0.99651,1e-05,0.25846]
[1780265721760,60.2,73878.0,0.0,-0.99646,1e-05,0.26157]
[1780265722766,60.2,73878.51,0.0,-0.99646,1e-05,0.26181]
[1780265723773,60.2,73890.39,0.0,-0.99637,1e-05,0.26755]
[1780265724779,60.2,73891.92,0.0,-0.99636,1e-05,0.2683]
[1780265727820,60.2,73881.76,0.0,-0.99643,1e-05,0.26337]
[1780265728808,60.2,73873.3,0.0,-0.9965,1e-05,0.25933]
[1780265730176,60.2,73864.35,0.0,-0.99656,1e-05,0.25511]
[1780265730821,60.2,73864.35,0.0,-0.99656,1e-05,0.25511]
[1780265735856,60.2,73861.75,0.0,-0.9966,1e-05,0.25208]
[1780265738878,60.2,73853.95,0.0,-0.99665,1e-05,0.24849]
[1780265740248,60.2,73846.31,0.0,-0.99671,1e-05,0.24501]
[1780265740892,60.2,73846.31,0.0,-0.99671,1e-05,0.24501]
[1780265745927,60.2,73842.39,0.0,-0.99673,1e-05,0.24324]
[1780265750320,60.2,73847.82,0.0,-0.9967,1e-05,0.24569]
[1780265752976,60.2,73840.29,0.0,-0.99675,1e-05,0.2423]
[1780265754991,60.2,73833.79,0.0,-0.99679,1e-05,0.2394]
[1780265759018,60.2,73830.29,0.0,-0.99681,1e-05,0.23785]
[1780265764070,60.2,73830.41,0.0,-0.99681,1e-05,0.2379]
[1780265766087,60.2,73825.14,0.0,-0.99685,1e-05,0.23559]
[1780265772129,60.2,73825.53,0.0,-0.99684,1e-05,0.23576]
[1780265776156,60.2,73814.52,0.0,-0.99691,1e-05,0.23098]
[1780265777162,60.2,73813.59,0.0,-0.99692,1e-05,0.23058]
[1780265782197,60.2,73821.0,0.0,-0.99687,1e-05,0.23378]
[1780265783205,60.2,73823.13,0.0,-0.99686,1e-05,0.23471]
[1780265788239,60.2,73823.09,0.0,-0.99686,1e-05,0.23469]
[1780265793277,60.2,73821.64,0.0,-0.99689,1e-05,0.23236]
[1780265795294,60.2,73816.29,0.0,-0.99692,1e-05,0.23005]
[1780265800330,60.2,73817.11,0.0,-0.99692,1e-05,0.2304]
[1780265805363,60.2,73816.59,0.0,-0.99692,1e-05,0.23018]
[1780265810398,60.2,73818.37,0.0,-0.99691,1e-05,0.23094]
[1780265816441,60.2,73819.19,0.0,-0.99691,1e-05,0.2313]
[1780265819466,60.2,73827.28,0.0,-0.99685,1e-05,0.23481]
[1780265820468,60.2,73820.8,0.0,-0.9969,1e-05,0.23199]
[1780265821479,60.2,73818.4,0.0,-0.99691,1e-05,0.23096]
[1780265822482,60.2,73808.53,0.0,-0.99697,1e-05,0.22674]
[1780265823490,60.2,73800.95,0.0,-0.99702,1e-05,0.22355]
[1780265824497,60.2,73800.82,0.0,-0.99702,1e-05,0.2235]
[1780265825503,60.2,73801.44,0.0,-0.99702,1e-05,0.22376]
[1780265830539,60.2,73800.38,0.0,-0.99702,1e-05,0.22331]
[1780265835575,60.2,73798.98,0.0,-0.99703,1e-05,0.22273]
[1780265840610,60.2,73801.33,0.0,-0.99702,1e-05,0.22371]
[1780265845645,60.2,73799.18,0.0,-0.99703,1e-05,0.22281]
[1780265850686,60.2,73792.62,0.0,-0.99707,1e-05,0.22009]
[1780265853724,60.2,73787.23,0.0,-0.99712,1e-05,0.21626]
[1780265857755,60.2,73784.17,0.0,-0.99714,1e-05,0.21501]
[1780265861121,60.2,73778.46,0.0,-0.99718,1e-05,0.21271]
[1780265864806,60.2,73773.23,0.0,-0.99721,1e-05,0.21062]
[1780265869840,60.2,73771.83,0.0,-0.99721,1e-05,0.21007]
[1780265874875,60.2,73770.73,0.0,-0.99722,1e-05,0.20963]
[1780265881261,60.2,73778.1,0.0,-0.99718,1e-05,0.21257]
[1780265882931,60.2,73786.43,0.0,-0.99713,1e-05,0.21593]
[1780265883937,60.2,73787.39,0.0,-0.99712,1e-05,0.21632]
[1780265888972,60.2,73788.35,0.0,-0.99712,1e-05,0.21671]
[1780265895015,60.2,73788.74,0.0,-0.99712,1e-05,0.21687]
[1780265900050,60.2,73788.13,0.0,-0.99712,1e-05,0.21662]
[1780265906093,60.2,73786.33,0.0,-0.99713,1e-05,0.21589]
[1780265910120,60.2,73777.77,0.0,-0.99718,1e-05,0.21244]
[1780265911471,60.2,73774.89,0.0,-0.99722,1e-05,0.2097]
[1780265917170,60.2,73776.12,0.0,-0.99721,1e-05,0.21019]
[1780265922208,60.2,73776.75,0.0,-0.99721,1e-05,0.21044]
[1780265927242,60.2,73777.24,0.0,-0.9972,1e-05,0.21064]
[1780265932277,60.2,73776.84,0.0,-0.99721,1e-05,0.21048]
[1780265937310,60.2,73772.42,0.0,-0.99723,1e-05,0.20873]
[1780265942345,60.2,73776.07,0.0,-0.99721,1e-05,0.21017]
[1780265948388,60.2,73775.65,0.0,-0.99721,1e-05,0.21001]
[1780265949395,60.2,73788.69,0.0,-0.99714,1e-05,0.21524]
[1780265955437,60.2,73791.21,0.0,-0.99712,1e-05,0.21626]
[1780265957451,60.2,73782.87,0.0,-0.99717,1e-05,0.21289]
[1780265963492,60.2,73784.64,0.0,-0.99716,1e-05,0.2136]
[1780265968531,60.2,73786.52,0.0,-0.99715,1e-05,0.21436]
[1780265971552,60.2,73793.61,0.0,-0.99713,1e-05,0.21562]
[1780265976587,60.2,73797.81,0.0,-0.9971,1e-05,0.21734]
[1780265982628,60.2,73798.5,0.0,-0.9971,1e-05,0.21762]
[1780265987665,60.2,73798.36,0.0,-0.9971,1e-05,0.21756]
[1780265988670,60.2,73789.97,0.0,-0.99715,1e-05,0.21415]
[1780265989678,60.2,73784.51,0.0,-0.99718,1e-05,0.21195]
[1780265990684,60.2,73784.88,0.0,-0.99718,1e-05,0.2121]
[1780265991695,60.2,73784.93,0.0,-0.99718,1e-05,0.21212]
[1780265996727,60.2,73784.98,0.0,-0.99718,1e-05,0.21214]
[1780266001764,60.2,73781.22,0.0,-0.9972,1e-05,0.21064]
[1780266006806,60.2,73780.88,0.0,-0.9972,1e-05,0.2105]
[1780266009832,60.2,73773.01,0.0,-0.99725,1e-05,0.20739]
[1780266011840,60.2,73765.18,0.0,-0.99729,1e-05,0.20433]
[1780266012849,60.2,73761.24,0.0,-0.99732,1e-05,0.20281]
[1780266017883,60.2,73760.89,0.0,-0.99732,1e-05,0.20267]
[1780266025940,60.2,73760.36,0.0,-0.99732,1e-05,0.20247]
[1780266032319,60.2,73758.12,0.0,-0.99735,1e-05,0.20008]
[1780266038030,60.2,73759.04,0.0,-0.99735,1e-05,0.20043]
[1780266044071,60.2,73756.48,0.0,-0.99736,1e-05,0.19945]
[1780266045079,60.2,73747.61,0.0,-0.99741,1e-05,0.19611]
[1780266046085,60.2,73746.65,0.0,-0.99742,1e-05,0.19575]
[1780266048100,60.2,73737.28,0.0,-0.99747,1e-05,0.19227]
[1780266052465,60.2,73730.54,0.0,-0.9975,1e-05,0.1898]
[1780266056157,60.2,73727.45,0.0,-0.99752,1e-05,0.18868]
[1780266061192,60.2,73726.69,0.0,-0.99752,1e-05,0.1884]
[1780266065224,60.2,73706.57,0.0,-0.99763,1e-05,0.18124]
[1780266066231,60.2,73705.93,0.0,-0.99763,1e-05,0.18102]
[1780266071266,60.2,73704.11,0.0,-0.99764,1e-05,0.18038]
[1780266076302,60.2,73704.54,0.0,-0.99764,1e-05,0.18053]
[1780266081337,60.2,73705.1,0.0,-0.99763,1e-05,0.18073]
[1780266086371,60.2,73706.01,0.0,-0.99763,1e-05,0.18105]
[1780266091406,60.2,73709.9,0.0,-0.99763,1e-05,0.18099]
[1780266092748,60.2,73704.88,0.0,-0.99765,0.0,0.17924]
[1780266093420,60.2,73704.88,0.0,-0.99765,0.0,0.17924]
[1780266096441,60.2,73711.35,0.0,-0.99762,1e-05,0.1815]
[1780266098456,60.2,73717.02,0.0,-0.99759,1e-05,0.1835]
[1780266100470,60.2,73721.32,0.0,-0.99757,1e-05,0.18503]
[1780266105505,60.2,73722.68,0.0,-0.99756,1e-05,0.18551]
[1780266106512,60.2,73706.71,0.0,-0.99764,1e-05,0.17988]
[1780266107519,60.2,73705.79,0.0,-0.99765,0.0,0.17956]
[1780266112887,60.2,73708.85,0.0,-0.99763,1e-05,0.18063]
[1780266117591,60.2,73722.82,0.0,-0.99756,1e-05,0.18556]
[1780266118596,60.2,73722.13,0.0,-0.99756,1e-05,0.18531]
[1780266124639,60.2,73722.25,0.0,-0.99756,1e-05,0.18536]
[1780266129673,60.2,73722.21,0.0,-0.99756,1e-05,0.18534]
[1780266131688,60.2,73731.82,0.0,-0.99751,1e-05,0.1888]
[1780266132694,60.2,73737.04,0.0,-0.99749,1e-05,0.1907]
[1780266134713,60.2,73742.86,0.0,-0.99746,1e-05,0.19284]
[1780266135720,60.2,73753.91,0.0,-0.9974,1e-05,0.19697]
[1780266140754,60.2,73756.96,0.0,-0.99738,1e-05,0.19812]
[1780266147803,60.2,73753.55,0.0,-0.9974,1e-05,0.19683]
[1780266152839,60.2,73758.76,0.0,-0.99739,1e-05,0.19728]
[1780266157875,60.2,73758.01,0.0,-0.99739,1e-05,0.197]
[1780266162909,60.2,73757.04,0.0,-0.9974,1e-05,0.19663]
[1780266163916,60.2,73751.4,0.0,-0.99743,1e-05,0.19452]
[1780266165930,60.2,73743.61,0.0,-0.99747,1e-05,0.19164]
[1780266167944,60.2,73737.53,0.0,-0.9975,1e-05,0.18941]
[1780266169958,60.2,73735.42,0.0,-0.99751,1e-05,0.18865]
[1780266176006,60.2,73733.96,0.0,-0.99752,1e-05,0.18812]
[1780266178016,60.2,73727.05,0.0,-0.99756,1e-05,0.18563]
[1780266183053,60.2,73726.38,0.0,-0.99756,1e-05,0.18539]
[1780266188086,60.2,73727.9,0.0,-0.99755,1e-05,0.18594]
[1780266193454,60.2,73720.93,0.0,-0.99759,1e-05,0.18345]
[1780266203529,60.2,73718.85,0.0,-0.9976,1e-05,0.18272]
[1780266209234,60.2,73720.82,0.0,-0.99759,1e-05,0.18341]
[1780266214269,60.2,73722.11,0.0,-0.9976,1e-05,0.18244]
[1780266223669,60.2,73720.73,0.0,-0.99761,1e-05,0.18195]
[1780266228367,60.2,73725.79,0.0,-0.99758,1e-05,0.18374]
[1780266229375,60.2,73737.18,0.0,-0.99752,1e-05,0.18782]
[1780266233740,60.2,73745.83,0.0,-0.99748,1e-05,0.19097]
[1780266235416,60.2,73747.24,0.0,-0.99747,1e-05,0.19149]
[1780266240451,60.2,73749.04,0.0,-0.99746,1e-05,0.19216]
[1780266245486,60.2,73761.39,0.0,-0.99739,1e-05,0.19676]
[1780266246493,60.2,73761.18,0.0,-0.9974,1e-05,0.19668]
[1780266251535,60.2,73765.29,0.0,-0.99737,1e-05,0.19823]
[1780266257576,60.2,73769.52,0.0,-0.99735,1e-05,0.19984]
[1780266262611,60.2,73770.25,0.0,-0.99734,1e-05,0.20012]
[1780266267646,60.2,73770.32,0.0,-0.99734,1e-05,0.20015]
[1780266274021,60.2,73770.89,0.0,-0.99736,1e-05,0.19883]
[1780266279731,60.2,73770.9,0.0,-0.99736,1e-05,0.19884]
[1780266287789,60.2,73766.1,0.0,-0.99739,1e-05,0.19702]
[1780266292825,60.2,73769.47,0.0,-0.99737,1e-05,0.19829]
[1780266297859,60.2,73768.91,0.0,-0.99737,1e-05,0.19808]
[1780266300880,60.2,73760.55,0.0,-0.99742,1e-05,0.19494]
[1780266301890,60.2,73752.08,0.0,-0.99746,1e-05,0.19179]
[1780266302895,60.2,73761.19,0.0,-0.99741,1e-05,0.19517]
[1780266303901,60.2,73764.1,0.0,-0.9974,1e-05,0.19627]
[1780266308937,60.2,73762.87,0.0,-0.99741,1e-05,0.1958]
[1780266313973,60.2,73762.78,0.0,-0.99741,1e-05,0.19577]
[1780266319006,60.2,73766.34,0.0,-0.99739,1e-05,0.19711]
[1780266322028,60.2,73773.53,0.0,-0.99735,1e-05,0.19984]
[1780266324042,60.2,73780.63,0.0,-0.99731,1e-05,0.20257]
[1780266325049,60.2,73780.84,0.0,-0.99731,1e-05,0.20265]
[1780266330083,60.2,73781.83,0.0,-0.9973,1e-05,0.20303]
[1780266335120,60.2,73783.12,0.0,-0.99731,1e-05,0.20198]
[1780266339192,60.2,73792.7,0.0,-0.99726,1e-05,0.2057]
[1780266340183,60.2,73816.68,0.0,-0.99712,1e-05,0.21529]
[1780266341191,60.2,73819.65,0.0,-0.9971,1e-05,0.2165]
[1780266344212,60.2,73832.16,0.0,-0.99702,1e-05,0.22168]
[1780266346226,60.2,73831.1,0.0,-0.99703,1e-05,0.22124]
[1780266351262,60.2,73828.25,0.0,-0.99705,1e-05,0.22005]
[1780266356297,60.2,73829.58,0.0,-0.99704,1e-05,0.22061]
[1780266362342,60.2,73831.98,0.0,-0.99702,1e-05,0.22161]
[1780266364656,60.2,73831.41,0.0,-0.99703,1e-05,0.22137]
[1780266370457,60.2,73830.95,0.0,-0.99703,1e-05,0.22118]
[1780266372468,60.2,73825.81,0.0,-0.99706,1e-05,0.21904]
[1780266373475,60.2,73819.95,0.0,-0.9971,1e-05,0.21663]
[1780266374729,60.2,73825.65,0.0,-0.99706,1e-05,0.21897]
[1780266376495,60.2,73833.98,0.0,-0.99701,1e-05,0.22244]
[1780266377502,60.2,73839.41,0.0,-0.99698,1e-05,0.22473]
[1780266378510,60.2,73841.47,0.0,-0.99697,1e-05,0.2256]
[1780266383544,60.2,73844.55,0.0,-0.99695,1e-05,0.22691]
[1780266386565,60.2,73858.55,0.0,-0.99686,1e-05,0.23295]
[1780266387572,60.2,73866.45,0.0,-0.9968,1e-05,0.23642]
[1780266388580,60.2,73859.25,0.0,-0.99685,1e-05,0.23326]
[1780266389586,60.2,73854.16,0.0,-0.99688,1e-05,0.23105]
[1780266391600,60.2,73852.06,0.0,-0.99692,1e-05,0.22843]
[1780266396635,60.2,73849.6,0.0,-0.99694,1e-05,0.22737]
[1780266397647,60.2,73860.15,0.0,-0.99687,1e-05,0.23192]
[1780266402680,60.2,73864.26,0.0,-0.99684,1e-05,0.23372]
[1780266403686,60.2,73869.52,0.0,-0.99681,1e-05,0.23603]
[1780266409731,60.2,73870.47,0.0,-0.9968,1e-05,0.23645]
[1780266415009,60.2,73861.41,0.0,-0.99686,1e-05,0.23247]
[1780266418791,60.2,73866.43,0.0,-0.99683,1e-05,0.23467]
[1780266423826,60.2,73861.93,0.0,-0.99686,1e-05,0.2327]
[1780266428861,60.2,73861.88,0.0,-0.99686,1e-05,0.23268]
[1780266435149,60.2,73862.17,0.0,-0.99686,1e-05,0.2328]
[1780266440946,60.2,73861.19,0.0,-0.99686,1e-05,0.23238]
[1780266442960,60.2,73852.82,0.0,-0.99692,1e-05,0.22875]
[1780266447997,60.2,73856.99,0.0,-0.99689,1e-05,0.23055]
[1780266454039,60.2,73858.07,0.0,-0.9969,1e-05,0.2293]
[1780266459073,60.2,73865.79,0.0,-0.99685,1e-05,0.23265]
[1780266464107,60.2,73868.01,0.0,-0.99684,1e-05,0.23362]
[1780266469142,60.2,73866.53,0.0,-0.99685,1e-05,0.23298]
[1780266472164,60.2,73846.06,0.0,-0.99698,1e-05,0.22418]
[1780266473172,60.2,73842.31,0.0,-0.997,1e-05,0.2226]
[1780266476191,60.2,73840.85,0.0,-0.99701,1e-05,0.22198]
[1780266481228,60.2,73837.33,0.0,-0.99704,1e-05,0.22051]
[1780266483245,60.2,73830.38,0.0,-0.99708,1e-05,0.21763]
[1780266487273,60.2,73825.05,0.0,-0.99711,1e-05,0.21545]
[1780266489289,60.2,73813.98,0.0,-0.99718,1e-05,0.21096]
[1780266490294,60.2,73813.23,0.0,-0.99718,1e-05,0.21066]
[1780266495330,60.2,73813.77,0.0,-0.99718,1e-05,0.21088]
[1780266500364,60.2,73809.72,0.0,-0.9972,1e-05,0.20926]
[1780266503386,60.2,73803.66,0.0,-0.99724,1e-05,0.20686]
[1780266504392,60.2,73803.35,0.0,-0.99724,1e-05,0.20674]
[1780266508420,60.2,73797.43,0.0,-0.99727,1e-05,0.20442]
[1780266513455,60.2,73799.86,0.0,-0.99728,1e-05,0.2038]
[1780266519498,60.2,73800.86,0.0,-0.99727,1e-05,0.20419]
[1780266524532,60.2,73803.79,0.0,-0.99726,1e-05,0.20533]
[1780266529569,60.2,73804.96,0.0,-0.99725,1e-05,0.20579]
[1780266534605,60.2,73806.87,0.0,-0.99724,1e-05,0.20654]
[1780266539639,60.2,73810.31,0.0,-0.99722,1e-05,0.2079]
[1780266545940,60.2,73811.7,0.0,-0.99721,1e-05,0.20845]
[1780266551734,60.2,73812.02,0.0,-0.99721,1e-05,0.20858]
[1780266556759,60.2,73809.08,0.0,-0.99723,1e-05,0.20742]
[1780266562800,60.2,73808.76,0.0,-0.99723,1e-05,0.20729]
[1780266567836,60.2,73796.62,0.0,-0.9973,1e-05,0.20254]
[1780266568843,60.2,73791.46,0.0,-0.99733,1e-05,0.20055]
[1780266573879,60.2,73790.66,0.0,-0.99735,1e-05,0.1987]
[1780266578913,60.2,73790.85,0.0,-0.99735,1e-05,0.19877]
[1780266583948,60.2,73790.59,0.0,-0.99735,1e-05,0.19867]
[1780266589990,60.2,73791.42,0.0,-0.99735,1e-05,0.19899]
[1780266595033,60.2,73784.68,0.0,-0.99738,1e-05,0.19643]
[1780266600062,60.2,73782.44,0.0,-0.9974,1e-05,0.19558]
[1780266604089,60.2,73788.48,0.0,-0.99736,1e-05,0.19787]
[1780266609124,60.2,73788.43,0.0,-0.99736,1e-05,0.19785]
[1780266614159,60.2,73787.42,0.0,-0.99737,1e-05,0.19746]
[1780266616436,60.2,73782.29,0.0,-0.9974,1e-05,0.19553]
[1780266621210,60.2,73787.88,0.0,-0.99737,1e-05,0.19764]
[1780266626506,60.2,73788.17,0.0,-0.99737,1e-05,0.19775]
[1780266632291,60.2,73789.12,0.0,-0.99738,1e-05,0.19658]
[1780266633299,60.2,73798.51,0.0,-0.99733,1e-05,0.20016]
[1780266639340,60.2,73799.48,0.0,-0.99732,1e-05,0.20053]
[1780266640350,60.2,73806.02,0.0,-0.99728,1e-05,0.20306]
[1780266641359,60.2,73808.06,0.0,-0.99727,1e-05,0.20385]
[1780266642364,60.2,73813.51,0.0,-0.99724,1e-05,0.20599]
[1780266643370,60.2,73813.79,0.0,-0.99724,1e-05,0.2061]
[1780266648406,60.2,73814.97,0.0,-0.99723,1e-05,0.20657]
[1780266653441,60.2,73817.71,0.0,-0.99722,1e-05,0.20765]
[1780266658475,60.2,73805.99,0.0,-0.99729,1e-05,0.20305]
[1780266659485,60.2,73806.05,0.0,-0.99728,1e-05,0.20307]
[1780266662504,60.2,73800.82,0.0,-0.99731,1e-05,0.20104]
[1780266667541,60.2,73800.25,0.0,-0.99732,1e-05,0.20083]
[1780266670561,60.2,73793.05,0.0,-0.99736,1e-05,0.19807]
[1780266674589,60.2,73784.63,0.0,-0.9974,1e-05,0.19489]
[1780266676602,60.2,73783.47,0.0,-0.99741,1e-05,0.19445]
[1780266679625,60.2,73777.44,0.0,-0.99744,1e-05,0.1922]
[1780266680630,60.2,73770.98,0.0,-0.99748,1e-05,0.18982]
[1780266681639,60.2,73770.7,0.0,-0.99748,1e-05,0.18972]
[1780266684661,60.2,73776.69,0.0,-0.99745,1e-05,0.19192]
[1780266688689,60.2,73770.65,0.0,-0.99748,1e-05,0.1897]
[1780266693725,60.2,73770.36,0.0,-0.9975,1e-05,0.18811]
[1780266698761,60.2,73771.54,0.0,-0.9975,1e-05,0.18854]
[1780266703794,60.2,73767.31,0.0,-0.99752,1e-05,0.187]
[1780266708829,60.2,73766.86,0.0,-0.99752,1e-05,0.18684]
[1780266713865,60.2,73767.13,0.0,-0.99752,1e-05,0.18694]
[1780266718901,60.2,73766.98,0.0,-0.99752,1e-05,0.18688]
[1780266723937,60.2,73767.17,0.0,-0.99752,1e-05,0.18695]
[1780266725953,60.2,73777.18,0.0,-0.99746,1e-05,0.19061]
[1780266727227,60.2,73783.91,0.0,-0.99743,1e-05,0.1931]
[1780266733004,60.2,73784.67,0.0,-0.99742,1e-05,0.19339]
[1780266734011,60.2,73792.29,0.0,-0.99738,1e-05,0.19625]
[1780266739060,60.2,73793.55,0.0,-0.99738,1e-05,0.19672]
[1780266744096,60.2,73793.43,0.0,-0.99738,1e-05,0.19668]
[1780266750138,60.2,73793.58,0.0,-0.99738,1e-05,0.19673]
[1780266755173,60.2,73790.84,0.0,-0.99741,1e-05,0.19418]
[1780266759201,60.2,73781.59,0.0,-0.99746,1e-05,0.19074]
[1780266762223,60.2,73796.77,0.0,-0.99738,1e-05,0.19641]
[1780266765243,60.2,73803.05,0.0,-0.99734,1e-05,0.1988]
[1780266770283,60.2,73802.16,0.0,-0.99735,1e-05,0.19846]
[1780266775313,60.2,73799.79,0.0,-0.99736,1e-05,0.19756]
[1780266780349,60.2,73798.53,0.0,-0.99737,1e-05,0.19708]
[1780266786392,60.2,73800.31,0.0,-0.99736,1e-05,0.19775]
[1780266789411,60.2,73807.53,0.0,-0.99732,1e-05,0.20052]
[1780266792432,60.2,73812.58,0.0,-0.99729,1e-05,0.20247]
[1780266794447,60.2,73820.86,0.0,-0.99724,1e-05,0.20571]
[1780266795453,60.2,73830.78,0.0,-0.99718,1e-05,0.20965]
[1780266800489,60.2,73834.23,0.0,-0.99716,1e-05,0.21104]
[1780266805523,60.2,73833.99,0.0,-0.99716,1e-05,0.21094]
[1780266806532,60.2,73843.01,0.0,-0.99711,1e-05,0.2146]
[1780266807537,60.2,73848.96,0.0,-0.99707,1e-05,0.21704]
[1780266808545,60.2,73851.75,0.0,-0.99706,1e-05,0.21819]
[1780266810560,60.2,73863.06,0.0,-0.99699,1e-05,0.22292]
[1780266811566,60.2,73870.64,0.0,-0.99696,1e-05,0.22444]
[1780266812572,60.2,73873.55,0.0,-0.99694,1e-05,0.22568]
[1780266815593,60.2,73878.74,0.0,-0.99691,1e-05,0.2279]
[1780266816600,60.2,73881.16,0.0,-0.99689,1e-05,0.22895]
[1780266821637,60.2,73874.07,0.0,-0.99694,1e-05,0.2259]
[1780266822643,60.2,73876.42,0.0,-0.99692,1e-05,0.22691]
[1780266825665,60.2,73880.17,0.0,-0.9969,1e-05,0.22852]
[1780266826678,60.2,73872.89,0.0,-0.99695,1e-05,0.2254]
[1780266827681,60.2,73865.54,0.0,-0.99699,1e-05,0.22228]
[1780266828687,60.2,73860.23,0.0,-0.99703,1e-05,0.22005]
[1780266829693,60.2,73860.23,0.0,-0.99703,1e-05,0.22005]
[1780266834727,60.2,73858.52,0.0,-0.99704,1e-05,0.21934]
[1780266839764,60.2,73867.58,0.0,-0.99698,1e-05,0.22314]
[1780266840772,60.2,73861.02,0.0,-0.99702,1e-05,0.22038]
[1780266841778,60.2,73855.27,0.0,-0.99706,1e-05,0.21799]
[1780266842786,60.2,73854.37,0.0,-0.99706,1e-05,0.21762]
[1780266848079,60.2,73856.66,0.0,-0.99705,1e-05,0.21857]
[1780266851850,60.2,73862.52,0.0,-0.99701,1e-05,0.22101]
[1780266852857,60.2,73863.22,0.0,-0.99701,1e-05,0.22131]
[1780266858148,60.2,73857.27,0.0,-0.99704,1e-05,0.21882]
[1780266858899,60.2,73857.27,0.0,-0.99704,1e-05,0.21882]
[1780266862926,60.2,73851.91,0.0,-0.99708,1e-05,0.2166]
[1780266868218,60.2,73847.05,0.0,-0.99711,1e-05,0.21461]
[1780266870982,60.2,73859.12,0.0,-0.99703,1e-05,0.21959]
[1780266871991,60.2,73860.16,0.0,-0.99705,1e-05,0.21835]
[1780266877026,60.2,73861.78,0.0,-0.99704,1e-05,0.21903]
[1780266882061,60.2,73860.74,0.0,-0.99704,1e-05,0.21859]
[1780266884076,60.2,73854.74,0.0,-0.99708,1e-05,0.21611]
[1780266886089,60.2,73852.02,0.0,-0.9971,1e-05,0.21499]
[1780266888359,60.2,73857.25,0.0,-0.99707,1e-05,0.21715]
[1780266892134,60.2,73865.17,0.0,-0.99702,1e-05,0.22044]
[1780266893141,60.2,73874.82,0.0,-0.99696,1e-05,0.22451]
[1780266894151,60.2,73879.36,0.0,-0.99693,1e-05,0.22645]
[1780266899183,60.2,73880.46,0.0,-0.99692,1e-05,0.22692]
[1780266903210,60.2,73876.44,0.0,-0.99695,1e-05,0.2252]
[1780266908498,60.2,73879.6,0.0,-0.99693,1e-05,0.22656]
[1780266911268,60.2,73885.2,0.0,-0.99689,1e-05,0.22897]
[1780266916302,60.2,73888.58,0.0,-0.99687,1e-05,0.23043]
[1780266918568,60.2,73867.54,0.0,-0.997,1e-05,0.22144]
[1780266925369,60.2,73867.14,0.0,-0.997,1e-05,0.22127]
[1780266931408,60.2,73867.35,0.0,-0.99703,1e-05,0.21967]
[1780266936443,60.2,73865.11,0.0,-0.99704,1e-05,0.21874]
[1780266941480,60.2,73864.85,0.0,-0.99704,1e-05,0.21863]
[1780266946515,60.2,73860.84,0.0,-0.99707,1e-05,0.21697]
[1780266951550,60.2,73859.14,0.0,-0.99708,1e-05,0.21627]
[1780266956585,60.2,73858.09,0.0,-0.99708,1e-05,0.21583]
[1780266961620,60.2,73858.47,0.0,-0.99708,1e-05,0.21599]
[1780266965648,60.2,73847.77,0.0,-0.99715,1e-05,0.21162]
[1780266971690,60.2,73848.15,0.0,-0.99714,1e-05,0.21178]
[1780266976725,60.2,73848.52,0.0,-0.99714,1e-05,0.21193]
[1780266977733,60.2,73855.83,0.0,-0.9971,1e-05,0.21491]
[1780266978742,60.2,73861.61,0.0,-0.99706,1e-05,0.21729]
[1780266979748,60.2,73862.83,0.0,-0.99705,1e-05,0.21779]
[1780266981763,60.2,73871.96,0.0,-0.997,1e-05,0.22161]
[1780266982769,60.2,73872.68,0.0,-0.99699,1e-05,0.22191]
[1780266987802,60.2,73872.49,0.0,-0.99699,1e-05,0.22183]
[1780266991830,60.2,73876.4,0.0,-0.99699,1e-05,0.22179]
[1780266995858,60.2,73881.66,0.0,-0.99696,1e-05,0.22401]
[1780266997872,60.2,73886.08,0.0,-0.99693,1e-05,0.2259]
[1780267002911,60.2,73883.89,0.0,-0.99694,1e-05,0.22496]
[1780267003916,60.2,73878.3,0.0,-0.99698,1e-05,0.22259]
[1780267004922,60.2,73879.13,0.0,-0.99697,1e-05,0.22294]
[1780267009957,60.2,73880.61,0.0,-0.99696,1e-05,0.22357]
[1780267016000,60.2,73882.16,0.0,-0.99695,1e-05,0.22422]
[1780267021042,60.2,73880.94,0.0,-0.99696,1e-05,0.22371]
[1780267024065,60.2,73888.86,0.0,-0.99691,1e-05,0.22709]
[1780267025072,60.2,73888.63,0.0,-0.99691,1e-05,0.22699]
[1780267030106,60.2,73888.73,0.0,-0.99691,1e-05,0.22704]
[1780267032120,60.2,73883.36,0.0,-0.99695,1e-05,0.22474]
[1780267034134,60.2,73877.12,0.0,-0.99699,1e-05,0.22209]
[1780267035141,60.2,73877.43,0.0,-0.99698,1e-05,0.22222]
[1780267036147,60.2,73864.76,0.0,-0.99706,1e-05,0.21693]
[1780267037158,60.2,73864.34,0.0,-0.99707,1e-05,0.21675]
[1780267039414,60.2,73854.62,0.0,-0.99713,1e-05,0.21277]
[1780267042191,60.2,73849.6,0.0,-0.99716,1e-05,0.21073]
[1780267043196,60.2,73843.37,0.0,-0.99719,1e-05,0.20823]
[1780267044202,60.2,73839.36,0.0,-0.99722,1e-05,0.20664]
[1780267049483,60.2,73830.87,0.0,-0.99727,1e-05,0.20329]
[1780267055281,60.2,73829.06,0.0,-0.9973,1e-05,0.20101]
[1780267059554,60.2,73812.43,0.0,-0.99739,1e-05,0.19466]
[1780267061322,60.2,73812.87,0.0,-0.99739,1e-05,0.19482]
[1780267066363,60.2,73812.4,0.0,-0.99739,1e-05,0.19465]
[1780267071394,60.2,73814.14,0.0,-0.99738,1e-05,0.1953]
[1780267076430,60.2,73816.5,0.0,-0.99737,1e-05,0.1962]
[1780267079694,60.2,73810.5,0.0,-0.9974,1e-05,0.19393]
[1780267085493,60.2,73814.53,0.0,-0.99738,1e-05,0.19545]
[1780267086500,60.2,73809.36,0.0,-0.99741,1e-05,0.1935]
[1780267092542,60.2,73805.49,0.0,-0.99743,1e-05,0.19206]
[1780267097576,60.2,73803.82,0.0,-0.99744,1e-05,0.19144]
[1780267102611,60.2,73802.54,0.0,-0.99745,1e-05,0.19096]
[1780267107650,60.2,73798.43,0.0,-0.99747,1e-05,0.18944]
[1780267112685,60.2,73798.6,0.0,-0.99749,1e-05,0.18801]
[1780267117721,60.2,73799.62,0.0,-0.99748,1e-05,0.18838]
[1780267122756,60.2,73799.65,0.0,-0.99748,1e-05,0.18839]
[1780267124770,60.2,73788.25,0.0,-0.99754,1e-05,0.18425]
[1780267126784,60.2,73783.22,0.0,-0.99757,1e-05,0.18245]
[1780267131819,60.2,73781.98,0.0,-0.99757,1e-05,0.18201]
[1780267136854,60.2,73780.7,0.0,-0.99758,1e-05,0.18155]
[1780267141889,60.2,73782.28,0.0,-0.99757,1e-05,0.18212]
[1780267146924,60.2,73781.37,0.0,-0.99758,1e-05,0.18179]
[1780267151966,60.2,73782.57,0.0,-0.99757,1e-05,0.18222]
[1780267154981,60.2,73787.71,0.0,-0.99754,1e-05,0.18406]
[1780267160021,60.2,73787.7,0.0,-0.99754,1e-05,0.18405]
[1780267166062,60.2,73788.6,0.0,-0.99754,1e-05,0.18438]
[1780267171095,60.2,73788.51,0.0,-0.99756,1e-05,0.18288]
[1780267175124,60.2,73796.95,0.0,-0.99752,1e-05,0.18592]
[1780267176132,60.2,73796.4,0.0,-0.99752,1e-05,0.18572]
[1780267182173,60.2,73799.7,0.0,-0.9975,1e-05,0.18691]
[1780267187209,60.2,73802.42,0.0,-0.99749,1e-05,0.18791]
[1780267192247,60.2,73801.44,0.0,-0.99749,1e-05,0.18755]
[1780267197280,60.2,73802.66,0.0,-0.99748,1e-05,0.188]
[1780267200540,60.2,73785.23,0.0,-0.99758,1e-05,0.18171]
[1780267202316,60.2,73786.08,0.0,-0.99757,1e-05,0.18201]
[1780267208357,60.2,73786.78,0.0,-0.99757,1e-05,0.18226]
[1780267213392,60.2,73785.13,0.0,-0.99758,1e-05,0.18167]
[1780267218427,60.2,73791.48,0.0,-0.99754,1e-05,0.18394]
[1780267219434,60.2,73792.08,0.0,-0.99754,1e-05,0.18416]
[1780267224472,60.2,73792.35,0.0,-0.99754,1e-05,0.18425]
[1780267229504,60.2,73796.34,0.0,-0.99752,1e-05,0.18569]
[1780267232525,60.2,73802.61,0.0,-0.9975,1e-05,0.18648]
[1780267233534,60.2,73807.48,0.0,-0.99748,1e-05,0.18826]
[1780267237560,60.2,73817.58,0.0,-0.99742,1e-05,0.192]
[1780267242595,60.2,73819.47,0.0,-0.99741,1e-05,0.19271]
[1780267247632,60.2,73816.61,0.0,-0.99743,1e-05,0.19164]
[1780267252666,60.2,73815.42,0.0,-0.99744,1e-05,0.1912]
[1780267257702,60.2,73816.21,0.0,-0.99743,1e-05,0.19149]
[1780267263744,60.2,73815.55,0.0,-0.99743,1e-05,0.19124]
[1780267271037,60.2,73815.4,0.0,-0.99744,1e-05,0.19119]
[1780267281107,60.2,73815.06,0.0,-0.99744,1e-05,0.19106]
[1780267286909,60.2,73814.57,0.0,-0.99744,1e-05,0.19088]
[1780267287915,60.2,73803.27,0.0,-0.9975,1e-05,0.18672]
[1780267294965,60.2,73800.91,0.0,-0.99753,1e-05,0.18438]
[1780267299998,60.2,73799.69,0.0,-0.99754,1e-05,0.18394]
[1780267305035,60.2,73798.52,0.0,-0.99755,1e-05,0.18352]
[1780267310072,60.2,73796.6,0.0,-0.99756,1e-05,0.18283]
[1780267315106,60.2,73798.45,0.0,-0.99755,1e-05,0.1835]
[1780267320141,60.2,73798.99,0.0,-0.99754,1e-05,0.18369]
[1780267324169,60.2,73793.14,0.0,-0.99757,1e-05,0.1816]
[1780267325176,60.2,73792.78,0.0,-0.99758,1e-05,0.18147]
[1780267330212,60.2,73793.33,0.0,-0.99757,1e-05,0.18167]
[1780267333232,60.2,73787.43,0.0,-0.9976,1e-05,0.17958]
[1780267335246,60.2,73783.93,0.0,-0.99762,1e-05,0.17835]
[1780267340281,60.2,73784.51,0.0,-0.99762,1e-05,0.17855]
[1780267345318,60.2,73784.83,0.0,-0.99762,1e-05,0.17866]
[1780267350354,60.2,73784.54,0.0,-0.99762,1e-05,0.17856]
[1780267355388,60.2,73784.04,0.0,-0.99764,1e-05,0.17695]
[1780267360423,60.2,73784.49,0.0,-0.99764,1e-05,0.1771]
[1780267365458,60.2,73785.0,0.0,-0.99764,1e-05,0.17728]
[1780267371764,60.2,73787.0,0.0,-0.99762,1e-05,0.17798]
[1780267377543,60.2,73785.27,0.0,-0.99763,1e-05,0.17738]
[1780267382578,60.2,73785.46,0.0,-0.99763,1e-05,0.17744]
[1780267388623,60.2,73785.62,0.0,-0.99763,1e-05,0.1775]
[1780267393656,60.2,73785.68,0.0,-0.99763,1e-05,0.17752]
[1780267394664,60.2,73779.24,0.0,-0.99766,1e-05,0.17528]
[1780267399699,60.2,73781.65,0.0,-0.99765,1e-05,0.17612]
[1780267404735,60.2,73778.92,0.0,-0.99767,1e-05,0.17517]
[1780267409768,60.2,73780.12,0.0,-0.99766,1e-05,0.17559]
[1780267415812,60.2,73779.89,0.0,-0.99768,1e-05,0.17408]
[1780267422114,60.2,73780.89,0.0,-0.99767,1e-05,0.17443]
[1780267427895,60.2,73780.89,0.0,-0.99767,1e-05,0.17443]
[1780267430918,60.2,73788.12,0.0,-0.99764,1e-05,0.17693]
[1780267432188,60.2,73791.98,0.0,-0.99762,1e-05,0.17828]
[1780267437967,60.2,73792.81,0.0,-0.99761,1e-05,0.17857]
[1780267443001,60.2,73793.58,0.0,-0.99761,1e-05,0.17884]
[1780267448038,60.2,73790.17,0.0,-0.99763,1e-05,0.17765]
[1780267453073,60.2,73791.08,0.0,-0.99762,1e-05,0.17796]
[1780267458108,60.2,73791.59,0.0,-0.99762,1e-05,0.17814]
[1780267464150,60.2,73792.69,0.0,-0.99761,1e-05,0.17853]
[1780267469185,60.2,73793.43,0.0,-0.99761,1e-05,0.17879]
[1780267474220,60.2,73793.37,0.0,-0.99763,1e-05,0.17732]
[1780267479255,60.2,73793.82,0.0,-0.99763,1e-05,0.17748]
[1780267484290,60.2,73793.44,0.0,-0.99763,1e-05,0.17735]
[1780267489325,60.2,73800.72,0.0,-0.99759,1e-05,0.17991]
[1780267490332,60.2,73800.58,0.0,-0.99759,1e-05,0.17986]
[1780267495367,60.2,73800.14,0.0,-0.9976,1e-05,0.1797]
[1780267500403,60.2,73800.43,0.0,-0.99759,1e-05,0.1798]
[1780267502416,60.2,73809.93,0.0,-0.99754,1e-05,0.18319]
[1780267503423,60.2,73810.16,0.0,-0.99754,1e-05,0.18327]
[1780267507452,60.2,73804.26,0.0,-0.99757,1e-05,0.18116]
[1780267510472,60.2,73803.17,0.0,-0.99758,1e-05,0.18077]
[1780267514500,60.2,73808.34,0.0,-0.99755,1e-05,0.18262]
[1780267519536,60.2,73809.14,0.0,-0.99755,1e-05,0.18291]
[1780267524572,60.2,73809.47,0.0,-0.99755,1e-05,0.18302]
[1780267529606,60.2,73808.32,0.0,-0.99755,1e-05,0.18261]
[1780267534640,60.2,73809.8,0.0,-0.99756,1e-05,0.18167]
[1780267541689,60.2,73810.21,0.0,-0.99756,1e-05,0.18181]
[1780267547732,60.2,73805.77,0.0,-0.99759,1e-05,0.18023]
[1780267553030,60.2,73812.12,0.0,-0.99755,1e-05,0.1825]
[1780267558810,60.2,73810.86,0.0,-0.99756,1e-05,0.18204]
[1780267563845,60.2,73809.28,0.0,-0.99757,1e-05,0.18148]
[1780267568880,60.2,73808.88,0.0,-0.99757,1e-05,0.18134]
[1780267574922,60.2,73808.97,0.0,-0.99757,1e-05,0.18137]
[1780267576934,60.2,73814.22,0.0,-0.99754,1e-05,0.18325]
[1780267578949,60.2,73819.24,0.0,-0.99751,1e-05,0.18506]
[1780267579956,60.2,73825.96,0.0,-0.99748,1e-05,0.18752]
[1780267584994,60.2,73819.48,0.0,-0.99751,1e-05,0.18515]
[1780267590032,60.2,73812.15,0.0,-0.99755,1e-05,0.18251]
[1780267595066,60.2,73808.24,0.0,-0.99759,1e-05,0.17964]
[1780267598087,60.2,73832.03,0.0,-0.99746,1e-05,0.18823]
[1780267599095,60.2,73837.3,0.0,-0.99744,1e-05,0.19019]
[1780267604130,60.2,73837.01,0.0,-0.99744,1e-05,0.19008]
[1780267605136,60.2,73830.8,0.0,-0.99747,1e-05,0.18778]
[1780267610171,60.2,73829.82,0.0,-0.99748,1e-05,0.18742]
[1780267615207,60.2,73829.8,0.0,-0.99748,1e-05,0.18741]
[1780267620243,60.2,73826.6,0.0,-0.99749,1e-05,0.18624]
[1780267625279,60.2,73827.99,0.0,-0.99749,1e-05,0.18675]
[1780267630313,60.2,73832.18,0.0,-0.99746,1e-05,0.18829]
[1780267635348,60.2,73833.69,0.0,-0.99746,1e-05,0.18885]
[1780267638371,60.2,73841.82,0.0,-0.99741,1e-05,0.19187]
[1780267639376,60.2,73840.45,0.0,-0.99742,1e-05,0.19136]
[1780267644411,60.2,73842.99,0.0,-0.9974,1e-05,0.19231]
[1780267649446,60.2,73843.01,0.0,-0.9974,1e-05,0.19232]
[1780267652471,60.2,73847.74,0.0,-0.9974,1e-05,0.19255]
[1780267653477,60.2,73865.4,0.0,-0.9973,1e-05,0.19929]
[1780267654484,60.2,73866.9,0.0,-0.99729,1e-05,0.19987]
[1780267659518,60.2,73860.68,0.0,-0.99733,1e-05,0.19747]
[1780267664552,60.2,73857.55,0.0,-0.99734,1e-05,0.19627]
[1780267669588,60.2,73856.98,0.0,-0.99735,1e-05,0.19605]
[1780267674625,60.2,73856.34,0.0,-0.99735,1e-05,0.19581]
[1780267676637,60.2,73850.7,0.0,-0.99738,1e-05,0.19367]
[1780267681676,60.2,73849.33,0.0,-0.99739,1e-05,0.19315]
[1780267686707,60.2,73851.87,0.0,-0.99738,1e-05,0.19411]
[1780267690734,60.2,73854.17,0.0,-0.99736,1e-05,0.19498]
[1780267695770,60.2,73854.47,0.0,-0.99736,1e-05,0.1951]
[1780267700806,60.2,73856.49,0.0,-0.99735,1e-05,0.19587]
[1780267705840,60.2,73856.0,0.0,-0.99735,1e-05,0.19568]
[1780267711882,60.2,73855.75,0.0,-0.99737,1e-05,0.19402]
[1780267716924,60.2,73855.33,0.0,-0.99738,1e-05,0.19386]
[1780267718934,60.2,73867.2,0.0,-0.99731,1e-05,0.1984]
[1780267719938,60.2,73869.58,0.0,-0.99729,1e-05,0.19932]
[1780267721953,60.2,73872.98,0.0,-0.99728,1e-05,0.20065]
[1780267726993,60.2,73869.81,0.0,-0.99729,1e-05,0.19941]
[1780267727999,60.2,73859.98,0.0,-0.99735,1e-05,0.19563]
[1780267729005,60.2,73859.95,0.0,-0.99735,1e-05,0.19562]
[1780267734296,60.2,73858.31,0.0,-0.99736,1e-05,0.195]
[1780267741091,60.2,73858.16,0.0,-0.99736,1e-05,0.19494]
[1780267744369,60.2,73848.27,0.0,-0.99742,1e-05,0.19121]
[1780267745123,60.2,73848.15,0.0,-0.99742,1e-05,0.19116]
[1780267746129,60.2,73841.05,0.0,-0.99746,1e-05,0.18852]
[1780267747136,60.2,73837.91,0.0,-0.99747,1e-05,0.18737]
[1780267749152,60.2,73832.96,0.0,-0.9975,1e-05,0.18555]
[1780267754439,60.2,73831.81,0.0,-0.99751,1e-05,0.18514]
[1780267760228,60.2,73828.94,0.0,-0.99752,1e-05,0.18409]
[1780267765263,60.2,73828.13,0.0,-0.99753,1e-05,0.1838]
[1780267770299,60.2,73827.23,0.0,-0.99753,1e-05,0.18348]
[1780267775334,60.2,73824.87,0.0,-0.99756,1e-05,0.18114]
[1780267780370,60.2,73825.59,0.0,-0.99756,1e-05,0.1814]
[1780267785406,60.2,73827.47,0.0,-0.99755,1e-05,0.18208]
[1780267790439,60.2,73827.53,0.0,-0.99755,1e-05,0.1821]
[1780267795475,60.2,73825.98,0.0,-0.99756,1e-05,0.18154]
[1780267798496,60.2,73831.26,0.0,-0.99753,1e-05,0.18344]
[1780267804791,60.2,73831.93,0.0,-0.99752,1e-05,0.18368]
[1780267812594,60.2,73831.69,0.0,-0.99753,1e-05,0.18359]
[1780267817629,60.2,73828.47,0.0,-0.99754,1e-05,0.18243]
[1780267822664,60.2,73827.18,0.0,-0.99755,1e-05,0.18197]
[1780267827699,60.2,73826.44,0.0,-0.99755,1e-05,0.18171]
[1780267829714,60.2,73818.56,0.0,-0.9976,1e-05,0.1789]
[1780267831727,60.2,73816.11,0.0,-0.99763,1e-05,0.17658]
[1780267835756,60.2,73825.39,0.0,-0.99758,1e-05,0.17985]
[1780267836764,60.2,73824.73,0.0,-0.99758,1e-05,0.17962]
[1780267841798,60.2,73825.11,0.0,-0.99758,1e-05,0.17975]
[1780267847840,60.2,73823.5,0.0,-0.99759,1e-05,0.17918]
[1780267851868,60.2,73817.5,0.0,-0.99762,1e-05,0.17707]
[1780267855150,60.2,73810.54,0.0,-0.99766,1e-05,0.17465]
[1780267860932,60.2,73811.92,0.0,-0.99765,1e-05,0.17512]
[1780267865221,60.2,73805.8,0.0,-0.99768,1e-05,0.17301]
[1780267871002,60.2,73806.84,0.0,-0.99767,1e-05,0.17337]
[1780267873017,60.2,73812.29,0.0,-0.99765,1e-05,0.17525]
[1780267878054,60.2,73812.8,0.0,-0.99764,1e-05,0.17543]
[1780267883090,60.2,73817.46,0.0,-0.99762,1e-05,0.17706]
[1780267885362,60.2,73822.65,0.0,-0.99759,1e-05,0.17888]
[1780267889129,60.2,73828.56,0.0,-0.99756,1e-05,0.18098]
[1780267890137,60.2,73830.23,0.0,-0.99755,1e-05,0.18158]
[1780267895437,60.2,73831.17,0.0,-0.99757,1e-05,0.18043]
[1780267901214,60.2,73831.72,0.0,-0.99757,1e-05,0.18063]
[1780267906250,60.2,73831.74,0.0,-0.99757,1e-05,0.18064]
[1780267912292,60.2,73835.09,0.0,-0.99755,1e-05,0.18184]
[1780267920349,60.2,73834.96,0.0,-0.99755,1e-05,0.18179]
[1780267925656,60.2,73833.88,0.0,-0.99755,1e-05,0.1814]
[1780267931426,60.2,73833.88,0.0,-0.99755,1e-05,0.1814]
[1780267933439,60.2,73842.28,0.0,-0.99751,1e-05,0.18443]
[1780267934447,60.2,73847.54,0.0,-0.99748,1e-05,0.18635]
[1780267939481,60.2,73847.81,0.0,-0.99748,1e-05,0.18645]
[1780267944518,60.2,73849.06,0.0,-0.99747,1e-05,0.18691]
[1780267949552,60.2,73849.29,0.0,-0.99747,1e-05,0.187]
[1780267954587,60.2,73847.28,0.0,-0.9975,1e-05,0.18474]
[1780267961636,60.2,73848.6,0.0,-0.9975,1e-05,0.18523]
[1780267967678,60.2,73848.95,0.0,-0.99749,1e-05,0.18535]
[1780267969693,60.2,73860.94,0.0,-0.99743,1e-05,0.18978]
[1780267971710,60.2,73852.04,0.0,-0.99748,1e-05,0.18649]
[1780267972713,60.2,73845.69,0.0,-0.99751,1e-05,0.18417]
[1780267973720,60.2,73841.94,0.0,-0.99753,1e-05,0.18281]
[1780267978765,60.2,73843.84,0.0,-0.99752,1e-05,0.1835]
[1780267980779,60.2,73849.65,0.0,-0.99749,1e-05,0.18561]
[1780267986077,60.2,73849.89,0.0,-0.99749,1e-05,0.1857]
[1780267993871,60.2,73849.58,0.0,-0.99749,1e-05,0.18558]
[1780267997902,60.2,73840.71,0.0,-0.99754,1e-05,0.18237]
[1780267998910,60.2,73839.41,0.0,-0.99754,1e-05,0.1819]
[1780268003945,60.2,73841.37,0.0,-0.99753,1e-05,0.1826]
[1780268008982,60.2,73845.69,0.0,-0.99751,1e-05,0.18417]
[1780268009987,60.2,73844.19,0.0,-0.99752,1e-05,0.18362]
[1780268015024,60.2,73843.84,0.0,-0.99754,1e-05,0.182]
[1780268020058,60.2,73844.88,0.0,-0.99754,1e-05,0.18237]
[1780268025093,60.2,73845.27,0.0,-0.99753,1e-05,0.18251]
[1780268030129,60.2,73840.49,0.0,-0.99756,1e-05,0.1808]
[1780268035164,60.2,73840.02,0.0,-0.99756,1e-05,0.18063]
[1780268040199,60.2,73840.5,0.0,-0.99756,1e-05,0.1808]
[1780268045234,60.2,73840.37,0.0,-0.99756,1e-05,0.18075]
[1780268050269,60.2,73840.86,0.0,-0.99756,1e-05,0.18093]
[1780268056580,60.2,73840.2,0.0,-0.99756,1e-05,0.18069]
[1780268063362,60.2,73840.53,0.0,-0.99756,1e-05,0.18081]
[1780268068398,60.2,73839.68,0.0,-0.99756,1e-05,0.18051]
[1780268073432,60.2,73839.52,0.0,-0.99758,1e-05,0.17897]
[1780268079474,60.2,73839.08,0.0,-0.99759,1e-05,0.17881]
[1780268085518,60.2,73839.74,0.0,-0.99758,1e-05,0.17905]
[1780268090551,60.2,73839.69,0.0,-0.99758,1e-05,0.17903]
[1780268096860,60.2,73839.88,0.0,-0.99758,1e-05,0.1791]
[1780268102635,60.2,73839.23,0.0,-0.99758,1e-05,0.17887]
[1780268104654,60.2,73845.32,0.0,-0.99755,1e-05,0.18104]
[1780268109685,60.2,73842.81,0.0,-0.99757,1e-05,0.18014]
[1780268114719,60.2,73842.47,0.0,-0.99757,1e-05,0.18002]
[1780268120762,60.2,73839.48,0.0,-0.99758,1e-05,0.17896]
[1780268125797,60.2,73839.26,0.0,-0.99758,1e-05,0.17888]
[1780268132846,60.2,73840.41,0.0,-0.9976,1e-05,0.17781]
[1780268141909,60.2,73841.0,0.0,-0.99759,1e-05,0.17802]
[1780268147210,60.2,73828.95,0.0,-0.99766,1e-05,0.1738]
[1780268148961,60.2,73821.68,0.0,-0.99769,1e-05,0.1713]
[1780268149968,60.2,73821.98,0.0,-0.99769,1e-05,0.17141]
[1780268155003,60.2,73820.5,0.0,-0.9977,1e-05,0.1709]
[1780268160039,60.2,73821.56,0.0,-0.99769,1e-05,0.17126]
[1780268163061,60.2,73827.76,0.0,-0.99766,1e-05,0.17339]
[1780268169103,60.2,73828.12,0.0,-0.99766,1e-05,0.17352]
[1780268174138,60.2,73828.65,0.0,-0.99766,1e-05,0.1737]
[1780268179172,60.2,73828.72,0.0,-0.99766,1e-05,0.17373]
[1780268185215,60.2,73828.4,0.0,-0.99766,1e-05,0.17361]
[1780268190250,60.2,73828.16,0.0,-0.99766,1e-05,0.17353]
[1780268195286,60.2,73828.28,0.0,-0.99768,1e-05,0.17213]
[1780268196292,60.2,73834.88,0.0,-0.99765,1e-05,0.17441]
[1780268197562,60.2,73845.49,0.0,-0.99759,1e-05,0.17813]
[1780268198306,60.2,73845.49,0.0,-0.99759,1e-05,0.17813]
[1780268203342,60.2,73845.11,0.0,-0.99759,1e-05,0.178]
[1780268208376,60.2,73845.24,0.0,-0.99759,1e-05,0.17804]
[1780268213411,60.2,73844.81,0.0,-0.99759,1e-05,0.17789]
[1780268218446,60.2,73844.62,0.0,-0.9976,1e-05,0.17782]
[1780268223481,60.2,73842.31,0.0,-0.99761,1e-05,0.17701]
[1780268228517,60.2,73839.57,0.0,-0.99762,1e-05,0.17605]
[1780268233552,60.2,73839.36,0.0,-0.99762,1e-05,0.17597]
[1780268238588,60.2,73840.61,0.0,-0.99762,1e-05,0.17641]
[1780268243624,60.2,73841.09,0.0,-0.99761,1e-05,0.17658]
[1780268246647,60.2,73846.24,0.0,-0.99759,1e-05,0.1784]
[1780268247915,60.2,73849.62,0.0,-0.99757,1e-05,0.1796]
[1780268253695,60.2,73851.52,0.0,-0.99758,1e-05,0.17879]
[1780268258730,60.2,73854.11,0.0,-0.99757,1e-05,0.17971]
[1780268264772,60.2,73853.47,0.0,-0.99757,1e-05,0.17948]
[1780268274841,60.2,73852.82,0.0,-0.99757,1e-05,0.17925]
[1780268276855,60.2,73871.6,0.0,-0.99747,1e-05,0.18605]
[1780268281890,60.2,73872.13,0.0,-0.99747,1e-05,0.18624]
[1780268286925,60.2,73870.85,0.0,-0.99747,1e-05,0.18577]
[1780268291959,60.2,73871.18,0.0,-0.99747,1e-05,0.18589]
[1780268296995,60.2,73871.78,0.0,-0.99747,1e-05,0.18611]
[1780268301031,60.2,73876.91,0.0,-0.99744,1e-05,0.18801]
[1780268307072,60.2,73878.62,0.0,-0.99743,1e-05,0.18864]
[1780268312110,60.2,73882.56,0.0,-0.99743,1e-05,0.18856]
[1780268318407,60.2,73885.76,0.0,-0.99741,1e-05,0.18976]
[1780268324191,60.2,73887.94,0.0,-0.9974,1e-05,0.19058]
[1780268329227,60.2,73889.03,0.0,-0.99739,1e-05,0.19099]
[1780268334265,60.2,73889.59,0.0,-0.99739,1e-05,0.1912]
[1780268339297,60.2,73887.89,0.0,-0.9974,1e-05,0.19056]
[1780268344331,60.2,73887.71,0.0,-0.9974,1e-05,0.19049]
[1780268345339,60.2,73880.14,0.0,-0.99744,1e-05,0.18766]
[1780268346345,60.2,73878.7,0.0,-0.99745,1e-05,0.18713]
[1780268351380,60.2,73877.74,0.0,-0.99746,1e-05,0.18678]
[1780268356415,60.2,73875.58,0.0,-0.99747,1e-05,0.18598]
[1780268361451,60.2,73874.82,0.0,-0.99747,1e-05,0.1857]
[1780268368760,60.2,73874.67,0.0,-0.99747,1e-05,0.18565]
[1780268374543,60.2,73874.42,0.0,-0.9975,1e-05,0.18403]
[1780268375550,60.2,73865.62,0.0,-0.99754,1e-05,0.18084]
[1780268376555,60.2,73861.82,0.0,-0.99756,1e-05,0.17948]
[1780268378571,60.2,73853.07,0.0,-0.99761,1e-05,0.17638]
[1780268379837,60.2,73847.83,0.0,-0.99764,1e-05,0.17455]
[1780268382599,60.2,73842.0,0.0,-0.99767,1e-05,0.17253]
[1780268383606,60.2,73840.66,0.0,-0.99767,1e-05,0.17207]
[1780268387635,60.2,73824.97,0.0,-0.99775,0.0,0.16674]
[1780268388647,60.2,73825.32,0.0,-0.99775,0.0,0.16686]
[1780268389907,60.2,73833.56,0.0,-0.99771,1e-05,0.16964]
[1780268395699,60.2,73833.84,0.0,-0.99771,1e-05,0.16973]
[1780268400738,60.2,73833.95,0.0,-0.99771,1e-05,0.16977]
[1780268403039,60.2,73850.48,0.0,-0.99762,1e-05,0.17547]
[1780268408791,60.2,73848.25,0.0,-0.99764,1e-05,0.17469]
[1780268413827,60.2,73847.11,0.0,-0.99764,1e-05,0.1743]
[1780268417139,60.2,73867.87,0.0,-0.99753,1e-05,0.18165]
[1780268424188,60.2,73867.98,0.0,-0.99753,1e-05,0.18169]
[1780268428932,60.2,73873.26,0.0,-0.9975,1e-05,0.18361]
[1780268434262,60.2,73875.72,0.0,-0.99751,1e-05,0.18298]
[1780268440018,60.2,73877.04,0.0,-0.9975,1e-05,0.18346]
[1780268445058,60.2,73879.99,0.0,-0.99749,1e-05,0.18454]
[1780268450089,60.2,73880.88,0.0,-0.99748,1e-05,0.18487]
[1780268451093,60.2,73875.11,0.0,-0.99751,1e-05,0.18276]
[1780268456128,60.2,73869.08,0.0,-0.99755,1e-05,0.18058]
[1780268457136,60.2,73863.16,0.0,-0.99758,1e-05,0.17847]
[1780268462171,60.2,73868.14,0.0,-0.99755,1e-05,0.18025]
[1780268467205,60.2,73868.45,0.0,-0.99755,1e-05,0.18036]
[1780268468214,60.2,73873.56,0.0,-0.99752,1e-05,0.1822]
[1780268469219,60.2,73874.02,0.0,-0.99752,1e-05,0.18237]
[1780268474542,60.2,73875.46,0.0,-0.99751,1e-05,0.18289]
[1780268478283,60.2,73880.57,0.0,-0.99748,1e-05,0.18475]
[1780268480296,60.2,73883.38,0.0,-0.99747,1e-05,0.18578]
[1780268485331,60.2,73885.02,0.0,-0.99746,1e-05,0.18639]
[1780268487346,60.2,73890.32,0.0,-0.99743,1e-05,0.18835]
[1780268489360,60.2,73893.38,0.0,-0.99741,1e-05,0.1895]
[1780268494394,60.2,73893.53,0.0,-0.99743,1e-05,0.188]
[1780268499434,60.2,73891.97,0.0,-0.99744,1e-05,0.18742]
[1780268501444,60.2,73898.97,0.0,-0.9974,1e-05,0.19003]
[1780268505472,60.2,73890.93,0.0,-0.99745,1e-05,0.18703]
[1780268507485,60.2,73889.63,0.0,-0.99745,1e-05,0.18655]
[1780268512521,60.2,73889.11,0.0,-0.99746,1e-05,0.18636]
[1780268513528,60.2,73894.61,0.0,-0.99743,1e-05,0.1884]
[1780268514533,60.2,73901.8,0.0,-0.99739,1e-05,0.1911]
[1780268515541,60.2,73901.27,0.0,-0.99739,1e-05,0.1909]
[1780268520576,60.2,73905.7,0.0,-0.99736,1e-05,0.19257]
[1780268525614,60.2,73910.52,0.0,-0.99734,1e-05,0.19441]
[1780268530650,60.2,73907.78,0.0,-0.99735,1e-05,0.19337]
[1780268535970,60.2,73909.37,0.0,-0.99734,1e-05,0.19397]
[1780268541726,60.2,73911.76,0.0,-0.99733,1e-05,0.19489]
[1780268547046,60.2,73913.68,0.0,-0.99732,1e-05,0.19563]
[1780268552813,60.2,73928.23,0.0,-0.99725,1e-05,0.19967]
[1780268553828,60.2,73931.72,0.0,-0.99723,1e-05,0.20104]
[1780268556841,60.2,73923.77,0.0,-0.99728,1e-05,0.19793]
[1780268558132,60.2,73924.61,0.0,-0.99727,1e-05,0.19825]
[1780268560870,60.2,73926.6,0.0,-0.99726,1e-05,0.19903]
[1780268561877,60.2,73932.81,0.0,-0.99723,1e-05,0.20147]
[1780268562885,60.2,73932.65,0.0,-0.99723,1e-05,0.20141]
[1780268564898,60.2,73923.52,0.0,-0.99728,1e-05,0.19783]
[1780268565905,60.2,73923.64,0.0,-0.99728,1e-05,0.19788]
[1780268570940,60.2,73922.88,0.0,-0.99728,1e-05,0.19758]
[1780268572955,60.2,73928.15,0.0,-0.99725,1e-05,0.19964]
[1780268573961,60.2,73928.16,0.0,-0.99725,1e-05,0.19964]
[1780268576986,60.2,73935.97,0.0,-0.99721,1e-05,0.20273]
[1780268578276,60.2,73936.09,0.0,-0.99721,1e-05,0.20277]
[1780268584037,60.2,73938.84,0.0,-0.99719,1e-05,0.20387]
[1780268585045,60.2,73942.74,0.0,-0.99717,1e-05,0.20543]
[1780268590363,60.2,73929.37,0.0,-0.99725,1e-05,0.20012]
[1780268591085,60.2,73929.26,0.0,-0.99725,1e-05,0.20007]
[1780268596122,60.2,73930.99,0.0,-0.99724,1e-05,0.20076]
[1780268600432,60.2,73940.99,0.0,-0.99718,1e-05,0.20473]
[1780268603183,60.2,73943.42,0.0,-0.99716,1e-05,0.20571]
[1780268604189,60.2,73950.87,0.0,-0.99712,1e-05,0.20873]
[1780268605201,60.2,73967.81,0.0,-0.99701,1e-05,0.21573]
[1780268606205,60.2,73979.74,0.0,-0.99693,1e-05,0.22079]
[1780268607214,60.2,73990.7,0.0,-0.99686,1e-05,0.22552]
[1780268612247,60.2,73996.35,0.0,-0.99685,1e-05,0.2262]
[1780268615267,60.2,74004.85,0.0,-0.99679,1e-05,0.22994]
[1780268618288,60.2,74011.15,0.0,-0.99674,1e-05,0.23275]
[1780268622320,60.2,74005.92,0.0,-0.99678,1e-05,0.23042]
[1780268625340,60.2,74011.39,0.0,-0.99674,1e-05,0.23286]
[1780268629369,60.2,74025.75,0.0,-0.99664,1e-05,0.23937]
[1780268630660,60.2,74032.92,0.0,-0.99659,1e-05,0.24269]
[1780268635421,60.2,74059.02,0.0,-0.9964,1e-05,0.25507]
[1780268636430,60.2,74062.61,0.0,-0.99637,1e-05,0.25682]
[1780268639447,60.2,74064.71,0.0,-0.99635,1e-05,0.25785]
[1780268641460,60.2,74073.63,0.0,-0.99629,1e-05,0.26224]
[1780268642472,60.2,74064.25,0.0,-0.99636,1e-05,0.25762]
[1780268643482,60.2,74063.01,0.0,-0.99637,1e-05,0.25702]
[1780268644486,60.2,74090.59,0.0,-0.99615,1e-05,0.27078]
[1780268645494,60.2,74092.46,0.0,-0.99614,1e-05,0.27174]
[1780268646499,60.2,74077.24,0.0,-0.99626,1e-05,0.26404]
[1780268647506,60.2,74059.55,0.0,-0.99639,1e-05,0.25533]
[1780268648516,60.2,74055.83,0.0,-0.99642,1e-05,0.25353]
[1780268651534,60.2,74046.32,0.0,-0.99649,1e-05,0.24898]
[1780268653549,60.2,74046.2,0.0,-0.99649,1e-05,0.24892]
[1780268654555,60.2,74062.03,0.0,-0.99637,1e-05,0.25654]
[1780268655563,60.2,74053.43,0.0,-0.99644,1e-05,0.25238]
[1780268656570,60.2,74058.84,0.0,-0.9964,1e-05,0.25499]
[1780268657577,60.2,74064.34,0.0,-0.99636,1e-05,0.25767]
[1780268658584,60.2,74065.62,0.0,-0.99635,1e-05,0.25829]
[1780268660597,60.2,74057.79,0.0,-0.99641,1e-05,0.25448]
[1780268661606,60.2,74044.9,0.0,-0.9965,1e-05,0.24831]
[1780268662611,60.2,74032.62,0.0,-0.99659,1e-05,0.24255]
[1780268664626,60.2,74022.25,0.0,-0.99667,1e-05,0.23777]
[1780268666646,60.2,74013.85,0.0,-0.99673,1e-05,0.23396]
[1780268667655,60.2,73991.55,0.0,-0.99688,1e-05,0.22411]
[1780268668660,60.2,73992.34,0.0,-0.99687,1e-05,0.22445]
[1780268671680,60.2,73976.2,0.0,-0.997,1e-05,0.21579]
[1780268672692,60.2,73972.2,0.0,-0.99703,1e-05,0.21412]
[1780268674702,60.2,73970.0,0.0,-0.99704,1e-05,0.2132]
[1780268679738,60.2,73965.34,0.0,-0.99707,1e-05,0.21127]
[1780268680744,60.2,73958.4,0.0,-0.99711,1e-05,0.20842]
[1780268681750,60.2,73958.09,0.0,-0.99712,1e-05,0.2083]
[1780268683765,60.2,73965.01,0.0,-0.99707,1e-05,0.21113]
[1780268684773,60.2,73966.27,0.0,-0.99707,1e-05,0.21165]
[1780268688800,60.2,73971.65,0.0,-0.99703,1e-05,0.21389]
[1780268691824,60.2,73967.96,0.0,-0.99705,1e-05,0.21235]
[1780268692828,60.2,73963.86,0.0,-0.99708,1e-05,0.21066]
[1780268693836,60.2,73958.62,0.0,-0.99711,1e-05,0.20851]
[1780268694845,60.2,73959.71,0.0,-0.99711,1e-05,0.20896]
[1780268699877,60.2,73963.06,0.0,-0.99709,1e-05,0.21033]
[1780268703908,60.2,73972.68,0.0,-0.99702,1e-05,0.21432]
[1780268704916,60.2,73974.05,0.0,-0.99702,1e-05,0.21489]
[1780268709961,60.2,73974.28,0.0,-0.99701,1e-05,0.21499]
[1780268712976,60.2,73959.21,0.0,-0.99711,1e-05,0.20875]
[1780268713983,60.2,73958.6,0.0,-0.99711,1e-05,0.2085]
[1780268719018,60.2,73958.92,0.0,-0.99711,1e-05,0.20863]
[1780268723069,60.2,73967.52,0.0,-0.99706,1e-05,0.21217]
[1780268724074,60.2,73968.44,0.0,-0.99705,1e-05,0.21255]
[1780268725079,60.2,73956.63,0.0,-0.99713,1e-05,0.2077]
[1780268726086,60.2,73956.37,0.0,-0.99713,1e-05,0.2076]
[1780268727380,60.2,73934.68,0.0,-0.99726,1e-05,0.19894]
[1780268729107,60.2,73933.51,0.0,-0.99727,1e-05,0.19848]
[1780268731120,60.2,73928.44,0.0,-0.99732,1e-05,0.1949]
[1780268736159,60.2,73930.0,0.0,-0.99731,1e-05,0.1955]
[1780268741192,60.2,73929.7,0.0,-0.99731,1e-05,0.19538]
[1780268743215,60.2,73923.15,0.0,-0.99735,1e-05,0.19287]
[1780268745506,60.2,73915.88,0.0,-0.99739,1e-05,0.19011]
[1780268751266,60.2,73914.64,0.0,-0.9974,1e-05,0.18964]
[1780268756304,60.2,73914.17,0.0,-0.9974,1e-05,0.18947]
[1780268761339,60.2,73913.47,0.0,-0.9974,1e-05,0.1892]
[1780268763353,60.2,73919.23,0.0,-0.99737,1e-05,0.19138]
[1780268769396,60.2,73920.31,0.0,-0.99736,1e-05,0.19179]
[1780268774431,60.2,73917.45,0.0,-0.99738,1e-05,0.1907]
[1780268779744,60.2,73919.63,0.0,-0.99737,1e-05,0.19153]
[1780268782486,60.2,73926.8,0.0,-0.99733,1e-05,0.19427]
[1780268783777,60.2,73934.2,0.0,-0.99728,1e-05,0.19713]
[1780268784785,60.2,73933.63,0.0,-0.99729,1e-05,0.1969]
[1780268790542,60.2,73934.56,0.0,-0.99728,1e-05,0.19727]
[1780268797593,60.2,73936.18,0.0,-0.99729,1e-05,0.19628]
[1780268802628,60.2,73932.44,0.0,-0.99732,1e-05,0.19483]
[1780268807664,60.2,73933.09,0.0,-0.99731,1e-05,0.19508]
[1780268812702,60.2,73930.19,0.0,-0.99733,1e-05,0.19396]
[1780268817740,60.2,73929.32,0.0,-0.99733,1e-05,0.19363]
[1780268818746,60.2,73924.21,0.0,-0.99736,1e-05,0.19168]
[1780268819752,60.2,73916.72,0.0,-0.99741,1e-05,0.18885]
[1780268820759,60.2,73917.61,0.0,-0.9974,1e-05,0.18919]
[1780268821776,60.2,73926.44,0.0,-0.99735,1e-05,0.19253]
[1780268822779,60.2,73937.22,0.0,-0.99729,1e-05,0.19668]
[1780268823786,60.2,73959.49,0.0,-0.99715,1e-05,0.2055]
[1780268824793,60.2,73957.45,0.0,-0.99717,1e-05,0.20468]
[1780268829830,60.2,73957.85,0.0,-0.99716,1e-05,0.20484]
[1780268834864,60.2,73956.97,0.0,-0.99717,1e-05,0.20448]
[1780268839901,60.2,73957.88,0.0,-0.99716,1e-05,0.20485]
[1780268845940,60.2,73956.67,0.0,-0.99717,1e-05,0.20436]
[1780268850975,60.2,73951.99,0.0,-0.9972,1e-05,0.20249]
[1780268856011,60.2,73951.7,0.0,-0.99722,1e-05,0.20072]
[1780268861046,60.2,73952.44,0.0,-0.99722,1e-05,0.20101]
[1780268864068,60.2,73941.85,0.0,-0.99728,1e-05,0.19686]
[1780268865369,60.2,73942.44,0.0,-0.99728,1e-05,0.19709]
[1780268871117,60.2,73941.54,0.0,-0.99728,1e-05,0.19674]
[1780268876446,60.2,73935.26,0.0,-0.99732,1e-05,0.19431]
[1780268878166,60.2,73933.56,0.0,-0.99733,1e-05,0.19365]
[1780268882195,60.2,73924.09,0.0,-0.99739,1e-05,0.19005]
[1780268883203,60.2,73921.36,0.0,-0.9974,1e-05,0.18902]
[1780268886521,60.2,73909.44,0.0,-0.99747,1e-05,0.18459]
[1780268888238,60.2,73907.12,0.0,-0.99748,1e-05,0.18374]
[1780268891259,60.2,73912.75,0.0,-0.99745,1e-05,0.18581]
[1780268896592,60.2,73910.88,0.0,-0.99746,1e-05,0.18512]
[1780268902337,60.2,73913.78,0.0,-0.99744,1e-05,0.18619]
[1780268907372,60.2,73913.38,0.0,-0.99745,1e-05,0.18605]
[1780268912406,60.2,73909.94,0.0,-0.99749,1e-05,0.18323]
[1780268914426,60.2,73898.59,0.0,-0.99755,1e-05,0.17912]
[1780268915428,60.2,73894.01,0.0,-0.99757,1e-05,0.17748]
[1780268919456,60.2,73886.39,0.0,-0.99761,1e-05,0.17479]
[1780268924491,60.2,73882.82,0.0,-0.99763,1e-05,0.17354]
[1780268929525,60.2,73882.73,0.0,-0.99763,1e-05,0.17351]
[1780268932550,60.2,73894.05,0.0,-0.99757,1e-05,0.1775]
[1780268937880,60.2,73896.8,0.0,-0.99756,1e-05,0.17848]
[1780268943635,60.2,73896.65,0.0,-0.99756,1e-05,0.17842]
[1780268944645,60.2,73881.11,0.0,-0.99764,1e-05,0.17294]
[1780268945651,60.2,73873.5,0.0,-0.99768,1e-05,0.17031]
[1780268949966,60.2,73863.34,0.0,-0.99773,1e-05,0.16685]
[1780268951980,60.2,73861.47,0.0,-0.99774,1e-05,0.16622]
[1780268956728,60.2,73855.48,0.0,-0.99777,0.0,0.16422]
[1780268965791,60.2,73855.11,0.0,-0.99777,0.0,0.1641]
[1780268970827,60.2,73853.5,0.0,-0.99778,0.0,0.16356]
[1780268975861,60.2,73854.39,0.0,-0.9978,0.0,0.16245]
[1780268978882,60.2,73865.21,0.0,-0.99774,1e-05,0.16605]
[1780268979889,60.2,73869.42,0.0,-0.99772,1e-05,0.16747]
[1780268984925,60.2,73871.04,0.0,-0.99771,1e-05,0.16802]
[1780268986939,60.2,73881.27,0.0,-0.99766,1e-05,0.17153]
[1780268987945,60.2,73882.77,0.0,-0.99765,1e-05,0.17205]
[1780268992984,60.2,73883.55,0.0,-0.99765,1e-05,0.17232]
[1780268998023,60.2,73879.85,0.0,-0.99767,1e-05,0.17104]
[1780269003066,60.2,73883.12,0.0,-0.99765,1e-05,0.17217]
[1780269005081,60.2,73892.36,0.0,-0.9976,1e-05,0.1754]
[1780269006089,60.2,73894.54,0.0,-0.99759,1e-05,0.17617]
[1780269011124,60.2,73894.77,0.0,-0.99759,1e-05,0.17625]
[1780269016159,60.2,73893.63,0.0,-0.99759,1e-05,0.17585]
[1780269021195,60.2,73893.89,0.0,-0.99759,1e-05,0.17594]
[1780269026239,60.2,73893.82,0.0,-0.99759,1e-05,0.17592]
[1780269028521,60.2,73870.37,0.0,-0.99772,1e-05,0.1678]
[1780269029526,60.2,73870.44,0.0,-0.99772,1e-05,0.16782]
[1780269031274,60.2,73863.94,0.0,-0.99777,0.0,0.1642]
[1780269033288,60.2,73861.05,0.0,-0.99778,0.0,0.16324]
[1780269038322,60.2,73864.3,0.0,-0.99776,0.0,0.16432]
[1780269043357,60.2,73864.15,0.0,-0.99777,0.0,0.16427]
[1780269049666,60.2,73865.7,0.0,-0.99776,0.0,0.16479]
[1780269055441,60.2,73864.79,0.0,-0.99776,0.0,0.16449]
[1780269060478,60.2,73862.04,0.0,-0.99778,0.0,0.16357]
[1780269061485,60.2,73856.0,0.0,-0.99781,0.0,0.16158]
[1780269062493,60.2,73853.94,0.0,-0.99782,0.0,0.1609]
[1780269065519,60.2,73860.08,0.0,-0.99779,0.0,0.16292]
[1780269066528,60.2,73864.6,0.0,-0.99776,0.0,0.16442]
[1780269068544,60.2,73866.64,0.0,-0.99775,0.0,0.16511]
[1780269071561,60.2,73871.64,0.0,-0.99773,1e-05,0.16679]
[1780269076596,60.2,73872.66,0.0,-0.99772,1e-05,0.16713]
[1780269081630,60.2,73871.3,0.0,-0.99773,1e-05,0.16667]
[1780269086667,60.2,73871.11,0.0,-0.99773,1e-05,0.16661]
[1780269087673,60.2,73857.32,0.0,-0.9978,0.0,0.16201]
[1780269088679,60.2,73853.68,0.0,-0.99782,0.0,0.16082]
[1780269093980,60.2,73851.88,0.0,-0.99784,0.0,0.15884]
[1780269099757,60.2,73850.7,0.0,-0.99785,0.0,0.15846]
[1780269104050,60.2,73845.02,0.0,-0.99788,0.0,0.15663]
[1780269107814,60.2,73836.93,0.0,-0.99792,0.0,0.15406]
[1780269108822,60.2,73836.13,0.0,-0.99792,0.0,0.15381]
[1780269109828,60.2,73829.95,0.0,-0.99795,0.0,0.15188]
[1780269110835,60.2,73829.84,0.0,-0.99795,0.0,0.15184]
[1780269115870,60.2,73827.08,0.0,-0.99796,0.0,0.15098]
[1780269120909,60.2,73827.63,0.0,-0.99796,0.0,0.15115]
[1780269122178,60.2,73834.46,0.0,-0.99793,0.0,0.15329]
[1780269123184,60.2,73835.59,0.0,-0.99792,0.0,0.15364]
[1780269128964,60.2,73836.38,0.0,-0.99792,0.0,0.15389]
[1780269131240,60.2,73843.35,0.0,-0.99789,0.0,0.1561]
[1780269137020,60.2,73841.53,0.0,-0.99789,0.0,0.15552]
[1780269140045,60.2,73835.47,0.0,-0.99792,0.0,0.1536]
[1780269142055,60.2,73831.98,0.0,-0.99794,0.0,0.15251]
[1780269147091,60.2,73830.49,0.0,-0.99795,0.0,0.15204]
[1780269150112,60.2,73823.3,0.0,-0.99798,0.0,0.14982]
[1780269155147,60.2,73822.59,0.0,-0.998,0.0,0.14828]
[1780269160181,60.2,73821.73,0.0,-0.998,0.0,0.14802]
[1780269165216,60.2,73823.14,0.0,-0.998,0.0,0.14845]
[1780269170252,60.2,73823.77,0.0,-0.99799,0.0,0.14864]
[1780269171258,60.2,73829.58,0.0,-0.99797,0.0,0.15043]
[1780269172266,60.2,73836.7,0.0,-0.99793,0.0,0.15264]
[1780269173272,60.2,73836.61,0.0,-0.99793,0.0,0.15261]
[1780269178311,60.2,73839.06,0.0,-0.99792,0.0,0.15338]
[1780269183342,60.2,73841.61,0.0,-0.99791,0.0,0.15419]
[1780269188380,60.2,73843.34,0.0,-0.9979,0.0,0.15473]
[1780269193423,60.2,73842.79,0.0,-0.99791,0.0,0.15456]
[1780269198458,60.2,73845.67,0.0,-0.99789,0.0,0.15547]
[1780269203490,60.2,73844.93,0.0,-0.9979,0.0,0.15524]
[1780269207809,60.2,73853.04,0.0,-0.99786,0.0,0.15783]
[1780269212842,60.2,73851.84,0.0,-0.99788,0.0,0.15607]
[1780269218596,60.2,73854.29,0.0,-0.99787,0.0,0.15686]
[1780269223631,60.2,73855.08,0.0,-0.99787,0.0,0.15711]
[1780269224637,60.2,73860.2,0.0,-0.99784,0.0,0.15877]
[1780269229674,60.2,73858.46,0.0,-0.99785,0.0,0.1582]
[1780269234707,60.2,73858.2,0.0,-0.99785,0.0,0.15812]
[1780269239742,60.2,73862.17,0.0,-0.99783,0.0,0.15941]
[1780269243057,60.2,73854.42,0.0,-0.99787,0.0,0.1569]
[1780269243770,60.2,73854.42,0.0,-0.99787,0.0,0.1569]
[1780269249098,60.2,73851.03,0.0,-0.99789,0.0,0.15582]
[1780269254849,60.2,73851.88,0.0,-0.99788,0.0,0.15609]
[1780269257868,60.2,73856.9,0.0,-0.99786,0.0,0.1577]
[1780269263196,60.2,73856.26,0.0,-0.99786,0.0,0.15749]
[1780269268949,60.2,73852.07,0.0,-0.99788,0.0,0.15615]
[1780269271967,60.2,73844.36,0.0,-0.99793,0.0,0.15235]
[1780269274989,60.2,73840.19,0.0,-0.99795,0.0,0.15105]
[1780269279017,60.2,73834.22,0.0,-0.99798,0.0,0.14921]
[1780269284054,60.2,73832.57,0.0,-0.99799,0.0,0.1487]
[1780269289379,60.2,73832.3,0.0,-0.99799,0.0,0.14862]
[1780269295128,60.2,73828.04,0.0,-0.99801,0.0,0.14732]
[1780269300456,60.2,73822.29,0.0,-0.99803,0.0,0.14558]
[1780269306214,60.2,73825.95,0.0,-0.99802,0.0,0.14668]
[1780269309232,60.2,73829.65,0.0,-0.998,0.0,0.14781]
[1780269310525,60.2,73840.18,0.0,-0.99795,0.0,0.15105]
[1780269312262,60.2,73847.6,0.0,-0.99792,0.0,0.15337]
[1780269314276,60.2,73848.47,0.0,-0.99792,0.0,0.15364]
[1780269319312,60.2,73849.99,0.0,-0.99791,0.0,0.15412]
[1780269324347,60.2,73850.99,0.0,-0.9979,0.0,0.15444]
[1780269329385,60.2,73849.42,0.0,-0.99791,0.0,0.15394]
[1780269334416,60.2,73850.16,0.0,-0.99793,0.0,0.15282]
[1780269339451,60.2,73850.66,0.0,-0.99792,0.0,0.15298]
[1780269344487,60.2,73848.11,0.0,-0.99794,0.0,0.15218]
[1780269349522,60.2,73844.63,0.0,-0.99795,0.0,0.15109]
[1780269354558,60.2,73842.24,0.0,-0.99796,0.0,0.15035]
[1780269360599,60.2,73841.26,0.0,-0.99797,0.0,0.15005]
[1780269365635,60.2,73843.21,0.0,-0.99796,0.0,0.15065]
[1780269370952,60.2,73842.49,0.0,-0.99796,0.0,0.15043]
[1780269373691,60.2,73850.46,0.0,-0.99792,0.0,0.15291]
[1780269378735,60.2,73852.03,0.0,-0.99792,0.0,0.15341]
[1780269383776,60.2,73845.53,0.0,-0.99795,0.0,0.15137]
[1780269388811,60.2,73841.75,0.0,-0.99796,0.0,0.1502]
[1780269390825,60.2,73835.15,0.0,-0.99799,0.0,0.14817]
[1780269396867,60.2,73834.41,0.0,-0.99802,0.0,0.14663]
[1780269401902,60.2,73834.05,0.0,-0.99802,0.0,0.14652]
[1780269406938,60.2,73831.94,0.0,-0.99803,0.0,0.14588]
[1780269411974,60.2,73835.32,0.0,-0.99801,0.0,0.1469]
[1780269417008,60.2,73836.89,0.0,-0.998,0.0,0.14738]
[1780269422049,60.2,73833.69,0.0,-0.99802,0.0,0.14641]
[1780269427082,60.2,73830.22,0.0,-0.99803,0.0,0.14536]
[1780269432117,60.2,73825.59,0.0,-0.99805,0.0,0.14397]
[1780269437152,60.2,73816.95,0.0,-0.99809,0.0,0.14142]
[1780269439166,60.2,73811.04,0.0,-0.99812,0.0,0.13969]
[1780269440174,60.2,73805.77,0.0,-0.99814,0.0,0.13816]
[1780269443195,60.2,73793.98,0.0,-0.99819,0.0,0.13481]
[1780269445484,60.2,73794.56,0.0,-0.99819,0.0,0.13497]
[1780269447222,60.2,73790.92,0.0,-0.9982,0.0,0.13395]
[1780269450244,60.2,73790.03,0.0,-0.99821,0.0,0.1337]
[1780269455279,60.2,73798.95,0.0,-0.99819,0.0,0.13498]
[1780269456561,60.2,73799.38,0.0,-0.99818,0.0,0.1351]
[1780269462331,60.2,73800.36,0.0,-0.99818,0.0,0.13538]
[1780269464345,60.2,73805.76,0.0,-0.99816,0.0,0.13691]
[1780269468373,60.2,73814.78,0.0,-0.99812,0.0,0.13951]
[1780269470387,60.2,73816.03,0.0,-0.99811,0.0,0.13988]
[1780269476701,60.2,73816.02,0.0,-0.99811,0.0,0.13987]
[1780269482471,60.2,73815.35,0.0,-0.99812,0.0,0.13968]
[1780269484484,60.2,73833.91,0.0,-0.99804,0.0,0.14517]
[1780269485492,60.2,73837.85,0.0,-0.99802,0.0,0.14636]
[1780269489532,60.2,73836.82,0.0,-0.99802,0.0,0.14605]
[1780269494558,60.2,73836.01,0.0,-0.99803,0.0,0.1458]
[1780269499591,60.2,73835.79,0.0,-0.99803,0.0,0.14574]
[1780269504625,60.2,73836.2,0.0,-0.99802,0.0,0.14586]
[1780269509661,60.2,73835.65,0.0,-0.99803,0.0,0.14569]
[1780269512681,60.2,73843.38,0.0,-0.99801,0.0,0.14672]
[1780269517718,60.2,73841.22,0.0,-0.99802,0.0,0.14607]
[1780269518724,60.2,73833.97,0.0,-0.99805,0.0,0.14389]
[1780269519730,60.2,73830.68,0.0,-0.99807,0.0,0.14291]
[1780269522752,60.2,73843.88,0.0,-0.99801,0.0,0.14687]
[1780269523758,60.2,73851.81,0.0,-0.99797,0.0,0.1493]
[1780269524765,60.2,73852.31,0.0,-0.99797,0.0,0.14946]
[1780269530808,60.2,73852.35,0.0,-0.99797,0.0,0.14947]
[1780269532821,60.2,73845.96,0.0,-0.998,0.0,0.14751]
[1780269534834,60.2,73841.28,0.0,-0.99802,0.0,0.14609]
[1780269539135,60.2,73830.09,0.0,-0.99807,0.0,0.14273]
[1780269539870,60.2,73830.09,0.0,-0.99807,0.0,0.14273]
[1780269544905,60.2,73829.79,0.0,-0.99807,0.0,0.14264]
[1780269552963,60.2,73829.43,0.0,-0.99807,0.0,0.14254]
[1780269557998,60.2,73823.78,0.0,-0.9981,0.0,0.14087]
[1780269563035,60.2,73819.87,0.0,-0.99811,0.0,0.13973]
[1780269569409,60.2,73822.06,0.0,-0.9981,0.0,0.14037]
[1780269575122,60.2,73823.67,0.0,-0.99811,0.0,0.13957]
[1780269580156,60.2,73819.88,0.0,-0.99813,0.0,0.13847]
[1780269582500,60.2,73825.25,0.0,-0.99811,0.0,0.14003]
[1780269587535,60.2,73822.3,0.0,-0.99812,0.0,0.13917]
[1780269593249,60.2,73822.62,0.0,-0.99812,0.0,0.13926]
[1780269595263,60.2,73826.81,0.0,-0.9981,0.0,0.14049]
[1780269600298,60.2,73826.37,0.0,-0.9981,0.0,0.14036]
[1780269603320,60.2,73819.02,0.0,-0.99813,0.0,0.13822]
[1780269608355,60.2,73816.08,0.0,-0.99815,0.0,0.13737]
[1780269613389,60.2,73813.46,0.0,-0.99816,0.0,0.13662]
[1780269618424,60.2,73812.91,0.0,-0.99816,0.0,0.13647]
[1780269623460,60.2,73817.13,0.0,-0.99814,0.0,0.13768]
[1780269628495,60.2,73817.49,0.0,-0.99814,0.0,0.13778]
[1780269632522,60.2,73809.83,0.0,-0.99819,0.0,0.13435]
[1780269637887,60.2,73810.42,0.0,-0.99819,0.0,0.13452]
[1780269639571,60.2,73802.77,0.0,-0.99822,0.0,0.13238]
[1780269640578,60.2,73802.51,0.0,-0.99822,0.0,0.13231]
[1780269643600,60.2,73797.36,0.0,-0.99824,0.0,0.13088]
[1780269648634,60.2,73797.62,0.0,-0.99824,0.0,0.13095]
[1780269653671,60.2,73793.84,0.0,-0.99825,0.0,0.12991]
[1780269658709,60.2,73793.34,0.0,-0.99826,0.0,0.12978]
[1780269662737,60.2,73786.98,0.0,-0.99828,0.0,0.12805]
[1780269667772,60.2,73788.18,0.0,-0.99828,0.0,0.12837]
[1780269671800,60.2,73784.74,0.0,-0.99829,0.0,0.12745]
[1780269676836,60.2,73782.07,0.0,-0.9983,0.0,0.12673]
[1780269681870,60.2,73782.88,0.0,-0.9983,0.0,0.12695]
[1780269686905,60.2,73786.25,0.0,-0.99828,0.0,0.12785]
[1780269692947,60.2,73788.24,0.0,-0.99829,0.0,0.12721]
[1780269698312,60.2,73789.52,0.0,-0.99829,0.0,0.12755]
[1780269704026,60.2,73789.24,0.0,-0.99829,0.0,0.12747]
[1780269707045,60.2,73784.94,0.0,-0.99831,0.0,0.12632]
[1780269710066,60.2,73775.74,0.0,-0.99834,0.0,0.12388]
[1780269711074,60.2,73771.33,0.0,-0.99836,0.0,0.12273]
[1780269712081,60.2,73765.88,0.0,-0.99838,0.0,0.12132]
[1780269716109,60.2,73757.75,0.0,-0.99841,0.0,0.11924]
[1780269717115,60.2,73755.37,0.0,-0.99842,0.0,0.11864]
[1780269720137,60.2,73747.98,0.0,-0.99844,0.0,0.11678]
[1780269722150,60.2,73737.25,0.0,-0.99848,0.0,0.11413]
[1780269725171,60.2,73714.31,0.0,-0.99856,0.0,0.10865]
[1780269726180,60.2,73702.4,0.0,-0.9986,0.0,0.10589]
[1780269731214,60.2,73697.68,0.0,-0.99862,0.0,0.10482]
[1780269736249,60.2,73704.61,0.0,-0.99859,0.0,0.1064]
[1780269740276,60.2,73710.65,0.0,-0.99857,0.0,0.10779]
[1780269744304,60.2,73716.43,0.0,-0.99855,0.0,0.10914]
[1780269747326,60.2,73707.21,0.0,-0.99859,0.0,0.107]
[1780269748694,60.2,73700.85,0.0,-0.99861,0.0,0.10554]
[1780269754377,60.2,73700.41,0.0,-0.99862,0.0,0.10442]
[1780269759410,60.2,73700.89,0.0,-0.99862,0.0,0.10453]
[1780269764451,60.2,73701.4,0.0,-0.99862,0.0,0.10465]
[1780269766464,60.2,73686.22,0.0,-0.99867,0.0,0.10126]
[1780269771503,60.2,73695.24,0.0,-0.99864,0.0,0.10326]
[1780269772507,60.2,73700.27,0.0,-0.99862,0.0,0.10439]
[1780269773871,60.2,73699.93,0.0,-0.99862,0.0,0.10432]
[1780269779555,60.2,73700.73,0.0,-0.99862,0.0,0.1045]
[1780269784590,60.2,73711.03,0.0,-0.99859,0.0,0.10685]
[1780269789625,60.2,73711.59,0.0,-0.99858,0.0,0.10698]
[1780269794660,60.2,73712.08,0.0,-0.99858,0.0,0.10709]
[1780269799696,60.2,73715.59,0.0,-0.99857,0.0,0.10791]
[1780269804730,60.2,73715.97,0.0,-0.99857,0.0,0.10799]
[1780269809767,60.2,73719.2,0.0,-0.99856,0.0,0.10875]
[1780269814801,60.2,73720.37,0.0,-0.99857,0.0,0.10798]
[1780269819838,60.2,73719.96,0.0,-0.99857,0.0,0.10788]
[1780269822857,60.2,73705.06,0.0,-0.99862,0.0,0.10446]
[1780269823864,60.2,73705.5,0.0,-0.99862,0.0,0.10456]
[1780269828906,60.2,73709.2,0.0,-0.99861,0.0,0.1054]
[1780269837963,60.2,73709.0,0.0,-0.99861,0.0,0.10536]
[1780269842998,60.2,73707.72,0.0,-0.99861,0.0,0.10507]
[1780269848034,60.2,73707.83,0.0,-0.99861,0.0,0.10509]
[1780269853067,60.2,73704.14,0.0,-0.99862,0.0,0.10425]
[1780269858103,60.2,73704.6,0.0,-0.99862,0.0,0.10436]
[1780269863137,60.2,73704.85,0.0,-0.99862,0.0,0.10442]
[1780269869180,60.2,73706.58,0.0,-0.99861,0.0,0.10481]
[1780269875222,60.2,73707.49,0.0,-0.99862,0.0,0.104]
[1780269880256,60.2,73707.39,0.0,-0.99863,0.0,0.10398]
[1780269886299,60.2,73707.78,0.0,-0.99862,0.0,0.10406]
[1780269889687,60.2,73713.0,0.0,-0.99861,0.0,0.10525]
[1780269897375,60.2,73712.46,0.0,-0.99861,0.0,0.10513]
[1780269902411,60.2,73713.03,0.0,-0.99861,0.0,0.10526]
[1780269907445,60.2,73713.34,0.0,-0.99861,0.0,0.10533]
[1780269909831,60.2,73718.49,0.0,-0.99859,0.0,0.10651]
[1780269910467,60.2,73718.49,0.0,-0.99859,0.0,0.10651]
[1780269915501,60.2,73721.08,0.0,-0.99858,0.0,0.10711]
[1780269920536,60.2,73725.99,0.0,-0.99856,0.0,0.10825]
[1780269926580,60.2,73726.6,0.0,-0.99856,0.0,0.10839]
[1780269927593,60.2,73707.46,0.0,-0.99862,0.0,0.10399]
[1780269933636,60.2,73711.33,0.0,-0.99863,0.0,0.10385]
[1780269937657,60.2,73704.61,0.0,-0.99865,0.0,0.10235]
[1780269943699,60.2,73707.81,0.0,-0.99864,0.0,0.10306]
[1780269949114,60.2,73708.02,0.0,-0.99864,0.0,0.10311]
[1780269954777,60.2,73711.09,0.0,-0.99863,0.0,0.1038]
[1780269959813,60.2,73709.64,0.0,-0.99863,0.0,0.10347]
[1780269964849,60.2,73707.38,0.0,-0.99864,0.0,0.10297]
[1780269969883,60.2,73705.49,0.0,-0.99864,0.0,0.10254]
[1780269974918,60.2,73706.88,0.0,-0.99864,0.0,0.10285]
[1780269979953,60.2,73708.58,0.0,-0.99863,0.0,0.10323]
[1780269984988,60.2,73707.27,0.0,-0.99864,0.0,0.10294]
[1780269992046,60.2,73706.59,0.0,-0.99865,0.0,0.10179]
[1780269999094,60.2,73706.07,0.0,-0.99866,0.0,0.10167]
[1780270004129,60.2,73706.04,0.0,-0.99866,0.0,0.10167]
[1780270009165,60.2,73705.83,0.0,-0.99866,0.0,0.10162]
[1780270014200,60.2,73703.88,0.0,-0.99866,0.0,0.10119]
[1780270019236,60.2,73703.26,0.0,-0.99866,0.0,0.10105]
[1780270023265,60.2,73709.87,0.0,-0.99864,0.0,0.10252]
[1780270028299,60.2,73711.38,0.0,-0.99864,0.0,0.10285]
[1780270033334,60.2,73711.03,0.0,-0.99864,0.0,0.10278]
[1780270039377,60.2,73711.19,0.0,-0.99864,0.0,0.10281]
[1780270044411,60.2,73710.84,0.0,-0.99864,0.0,0.10273]
[1780270049447,60.2,73711.0,0.0,-0.99864,0.0,0.10277]
[1780270056495,60.2,73710.94,0.0,-0.99865,0.0,0.10175]
[1780270061901,60.2,73710.85,0.0,-0.99865,0.0,0.10173]
[1780270066565,60.2,73719.38,0.0,-0.99863,0.0,0.10364]
[1780270071970,60.2,73723.56,0.0,-0.99861,0.0,0.10459]
[1780270078651,60.2,73724.62,0.0,-0.99861,0.0,0.10483]
[1780270079658,60.2,73729.8,0.0,-0.99859,0.0,0.10601]
[1780270080664,60.2,73729.04,0.0,-0.99859,0.0,0.10584]
[1780270086709,60.2,73726.58,0.0,-0.9986,0.0,0.10528]
[1780270092110,60.2,73726.28,0.0,-0.9986,0.0,0.10521]
[1780270097786,60.2,73726.83,0.0,-0.9986,0.0,0.10533]
[1780270102180,60.2,73719.83,0.0,-0.99862,0.0,0.10374]
[1780270102822,60.2,73719.83,0.0,-0.99862,0.0,0.10374]
[1780270107856,60.2,73721.67,0.0,-0.99862,0.0,0.10416]
[1780270112893,60.2,73718.47,0.0,-0.99864,0.0,0.10243]
[1780270118935,60.2,73717.89,0.0,-0.99864,0.0,0.1023]
[1780270122320,60.2,73723.46,0.0,-0.99863,0.0,0.10355]
[1780270127999,60.2,73722.42,0.0,-0.99863,0.0,0.10331]
[1780270133034,60.2,73721.07,0.0,-0.99863,0.0,0.10301]
[1780270138069,60.2,73723.17,0.0,-0.99863,0.0,0.10348]
[1780270143104,60.2,73725.16,0.0,-0.99862,0.0,0.10393]
[1780270148138,60.2,73725.56,0.0,-0.99862,0.0,0.10402]
[1780270156206,60.2,73727.9,0.0,-0.99861,0.0,0.10455]
[1780270158211,60.2,73743.75,0.0,-0.99856,0.0,0.10821]
[1780270160225,60.2,73740.61,0.0,-0.99857,0.0,0.10748]
[1780270162238,60.2,73737.72,0.0,-0.99858,0.0,0.10681]
[1780270169289,60.2,73737.05,0.0,-0.99858,0.0,0.10665]
[1780270175330,60.2,73730.39,0.0,-0.99862,0.0,0.10409]
[1780270180364,60.2,73726.53,0.0,-0.99863,0.0,0.10322]
[1780270185401,60.2,73723.53,0.0,-0.99864,0.0,0.10255]
[1780270190434,60.2,73722.81,0.0,-0.99864,0.0,0.10239]
[1780270195469,60.2,73720.68,0.0,-0.99865,0.0,0.10191]
[1780270200504,60.2,73721.1,0.0,-0.99865,0.0,0.10201]
[1780270206549,60.2,73720.45,0.0,-0.99865,0.0,0.10186]
[1780270211582,60.2,73717.34,0.0,-0.99866,0.0,0.10117]
[1780270216616,60.2,73717.25,0.0,-0.99866,0.0,0.10115]
[1780270220667,60.2,73711.51,0.0,-0.99868,0.0,0.09989]
[1780270222013,60.2,73692.91,0.0,-0.99873,0.0,0.0959]
[1780270222667,60.2,73693.33,0.0,-0.99873,0.0,0.09599]
[1780270227701,60.2,73697.55,0.0,-0.99872,0.0,0.09688]
[1780270232738,60.2,73695.88,0.0,-0.99874,0.0,0.09557]
[1780270234755,60.2,73686.43,0.0,-0.99877,0.0,0.0936]
[1780270236111,60.2,73675.41,0.0,-0.9988,0.0,0.09135]
[1780270240795,60.2,73668.59,0.0,-0.99882,0.0,0.08998]
[1780270241800,60.2,73667.95,0.0,-0.99882,0.0,0.08985]
[1780270246835,60.2,73668.54,0.0,-0.99882,0.0,0.08997]
[1780270251870,60.2,73668.53,0.0,-0.99882,0.0,0.08996]
[1780270253884,60.2,73659.3,0.0,-0.99884,0.0,0.08814]
[1780270254892,60.2,73652.08,0.0,-0.99886,0.0,0.08674]
[1780270259930,60.2,73649.3,0.0,-0.99887,0.0,0.0862]
[1780270264967,60.2,73652.43,0.0,-0.99886,0.0,0.0868]
[1780270266328,60.2,73658.15,0.0,-0.99885,0.0,0.08792]
[1780270267990,60.2,73658.34,0.0,-0.99885,0.0,0.08795]
[1780270273027,60.2,73660.23,0.0,-0.99884,0.0,0.08832]
[1780270278063,60.2,73657.21,0.0,-0.99885,0.0,0.08773]
[1780270284108,60.2,73658.11,0.0,-0.99885,0.0,0.08791]
[1780270290146,60.2,73658.83,0.0,-0.99885,0.0,0.08805]
[1780270297544,60.2,73658.49,0.0,-0.99886,0.0,0.08709]
[1780270302579,60.2,73656.16,0.0,-0.99886,0.0,0.08664]
[1780270308271,60.2,73656.08,0.0,-0.99886,0.0,0.08662]
[1780270313306,60.2,73660.09,0.0,-0.99885,0.0,0.0874]
[1780270318342,60.2,73661.11,0.0,-0.99885,0.0,0.0876]
[1780270323376,60.2,73660.67,0.0,-0.99885,0.0,0.08751]
[1780270328411,60.2,73660.38,0.0,-0.99885,0.0,0.08746]
[1780270333446,60.2,73660.4,0.0,-0.99885,0.0,0.08746]
[1780270338481,60.2,73660.33,0.0,-0.99885,0.0,0.08745]
[1780270342510,60.2,73652.02,0.0,-0.99888,0.0,0.08584]
[1780270347545,60.2,73640.63,0.0,-0.99891,0.0,0.08369]
[1780270348551,60.2,73636.6,0.0,-0.99892,0.0,0.08294]
[1780270353586,60.2,73635.45,0.0,-0.99893,0.0,0.08187]
[1780270358621,60.2,73611.2,0.0,-0.99899,0.0,0.07753]
[1780270361662,60.2,73605.51,0.0,-0.99901,0.0,0.07654]
[1780270362665,60.2,73583.84,0.0,-0.99906,0.0,0.07287]
[1780270368056,60.2,73586.72,0.0,-0.99905,0.0,0.07335]
[1780270371729,60.2,73574.45,0.0,-0.99908,0.0,0.07133]
[1780270372736,60.2,73566.82,0.0,-0.9991,0.0,0.0701]
[1780270373743,60.2,73564.87,0.0,-0.9991,0.0,0.06979]
[1780270376765,60.2,73559.55,0.0,-0.99911,0.0,0.06894]
[1780270381799,60.2,73552.53,0.0,-0.99913,0.0,0.06784]
[1780270382806,60.2,73547.38,0.0,-0.99914,0.0,0.06705]
[1780270384201,60.2,73536.24,0.0,-0.99916,0.0,0.06536]
[1780270384820,60.2,73535.14,0.0,-0.99916,0.0,0.06519]
[1780270386200,60.2,73496.79,0.0,-0.99924,0.0,0.05966]
[1780270386836,60.2,73497.03,0.0,-0.99924,0.0,0.0597]
[1780270388857,60.2,73503.68,0.0,-0.99923,0.0,0.06062]
[1780270390869,60.2,73513.41,0.0,-0.99921,0.0,0.062]
[1780270391877,60.2,73522.73,0.0,-0.99919,0.0,0.06335]
[1780270392885,60.2,73524.77,0.0,-0.99919,0.0,0.06365]
[1780270397920,60.2,73527.62,0.0,-0.99918,0.0,0.06407]
[1780270400941,60.2,73536.7,0.0,-0.99916,0.0,0.06542]
[1780270403961,60.2,73542.85,0.0,-0.99915,0.0,0.06636]
[1780270404970,60.2,73553.29,0.0,-0.99913,0.0,0.06796]
[1780270406346,60.2,73548.23,0.0,-0.99914,0.0,0.06718]
[1780270406983,60.2,73548.23,0.0,-0.99914,0.0,0.06718]
[1780270412020,60.2,73550.55,0.0,-0.99914,0.0,0.06682]
[1780270417054,60.2,73549.84,0.0,-0.99914,0.0,0.06671]
[1780270422094,60.2,73552.14,0.0,-0.99914,0.0,0.06706]
[1780270425481,60.2,73544.95,0.0,-0.99915,0.0,0.06596]
[1780270428138,60.2,73541.72,0.0,-0.99916,0.0,0.06547]
[1780270430156,60.2,73547.18,0.0,-0.99915,0.0,0.0663]
[1780270435188,60.2,73567.2,0.0,-0.9991,0.0,0.06941]
[1780270440222,60.2,73571.91,0.0,-0.99909,0.0,0.07017]
[1780270445257,60.2,73573.09,0.0,-0.99909,0.0,0.07035]
[1780270450292,60.2,73574.34,0.0,-0.99909,0.0,0.07056]
[1780270455327,60.2,73573.6,0.0,-0.99909,0.0,0.07044]
[1780270460363,60.2,73587.72,0.0,-0.99906,0.0,0.07274]
[1780270465398,60.2,73590.15,0.0,-0.99905,0.0,0.07314]
[1780270468420,60.2,73596.86,0.0,-0.99904,0.0,0.07427]
[1780270473455,60.2,73590.06,0.0,-0.99906,0.0,0.07236]
[1780270474470,60.2,73585.86,0.0,-0.99907,0.0,0.07167]
[1780270475475,60.2,73591.87,0.0,-0.99906,0.0,0.07266]
[1780270476483,60.2,73592.94,0.0,-0.99906,0.0,0.07283]
[1780270482526,60.2,73590.92,0.0,-0.99906,0.0,0.0725]
[1780270487560,60.2,73593.96,0.0,-0.99905,0.0,0.073]
[1780270490581,60.2,73599.06,0.0,-0.99904,0.0,0.07385]
[1780270495617,60.2,73587.86,0.0,-0.99907,0.0,0.072]
[1780270496631,60.2,73588.7,0.0,-0.99907,0.0,0.07213]
[1780270501660,60.2,73585.58,0.0,-0.99907,0.0,0.07162]
[1780270502667,60.2,73569.88,0.0,-0.99911,0.0,0.0691]
[1780270503674,60.2,73574.36,0.0,-0.9991,0.0,0.06981]
[1780270507704,60.2,73580.82,0.0,-0.99908,0.0,0.07085]
[1780270508715,60.2,73581.78,0.0,-0.99908,0.0,0.071]
[1780270513749,60.2,73581.1,0.0,-0.99908,0.0,0.07089]
[1780270519789,60.2,73580.27,0.0,-0.99909,0.0,0.07076]
[1780270524824,60.2,73581.29,0.0,-0.99908,0.0,0.07092]
[1780270529865,60.2,73580.83,0.0,-0.99908,0.0,0.07085]
[1780270530868,60.2,73574.17,0.0,-0.9991,0.0,0.06978]
[1780270532882,60.2,73569.07,0.0,-0.99912,0.0,0.06823]
[1780270535904,60.2,73559.45,0.0,-0.99914,0.0,0.06674]
[1780270540940,60.2,73558.58,0.0,-0.99914,0.0,0.06661]
[1780270542955,60.2,73547.17,0.0,-0.99917,0.0,0.06488]
[1780270543962,60.2,73541.68,0.0,-0.99918,0.0,0.06406]
[1780270548995,60.2,73539.63,0.0,-0.99918,0.0,0.06376]
[1780270555042,60.2,73536.96,0.0,-0.99919,0.0,0.06337]
[1780270559065,60.2,73528.59,0.0,-0.9992,0.0,0.06215]
[1780270563093,60.2,73536.34,0.0,-0.99919,0.0,0.06328]
[1780270568129,60.2,73537.18,0.0,-0.99919,0.0,0.0634]
[1780270573163,60.2,73537.81,0.0,-0.99919,0.0,0.06349]
[1780270578199,60.2,73537.67,0.0,-0.99919,0.0,0.06347]
[1780270583233,60.2,73537.26,0.0,-0.99919,0.0,0.06341]
[1780270588268,60.2,73538.16,0.0,-0.99918,0.0,0.06355]
[1780270596326,60.2,73538.21,0.0,-0.99919,0.0,0.06286]
[1780270603375,60.2,73538.14,0.0,-0.99919,0.0,0.06285]
[1780270605389,60.2,73550.93,0.0,-0.99917,0.0,0.06474]
[1780270610424,60.2,73558.01,0.0,-0.99915,0.0,0.06581]
[1780270615459,60.2,73542.27,0.0,-0.99919,0.0,0.06346]
[1780270616473,60.2,73533.62,0.0,-0.9992,0.0,0.0622]
[1780270621502,60.2,73525.5,0.0,-0.99922,0.0,0.06104]
[1780270624523,60.2,73532.32,0.0,-0.99921,0.0,0.06201]
[1780270627927,60.2,73538.35,0.0,-0.99919,0.0,0.06288]
[1780270633591,60.2,73538.04,0.0,-0.99919,0.0,0.06284]
[1780270638626,60.2,73538.31,0.0,-0.99919,0.0,0.06288]
[1780270643660,60.2,73530.95,0.0,-0.99921,0.0,0.06181]
[1780270645676,60.2,73515.25,0.0,-0.99924,0.0,0.0596]
[1780270646683,60.2,73500.86,0.0,-0.99927,0.0,0.05763]
[1780270647688,60.2,73494.17,0.0,-0.99928,0.0,0.05674]
[1780270648698,60.2,73492.79,0.0,-0.99928,0.0,0.05655]
[1780270650710,60.2,73487.61,0.0,-0.99929,0.0,0.05587]
[1780270651717,60.2,73479.99,0.0,-0.99931,0.0,0.05427]
[1780270652723,60.2,73468.79,0.0,-0.99933,0.0,0.05285]
[1780270653741,60.2,73470.57,0.0,-0.99933,0.0,0.05308]
[1780270655748,60.2,73481.96,0.0,-0.99931,0.0,0.05452]
[1780270656752,60.2,73483.57,0.0,-0.9993,0.0,0.05473]
[1780270658767,60.2,73488.66,0.0,-0.9993,0.0,0.05538]
[1780270663801,60.2,73491.04,0.0,-0.99929,0.0,0.0557]
[1780270665816,60.2,73493.64,0.0,-0.99929,0.0,0.05604]
[1780270670851,60.2,73494.09,0.0,-0.99929,0.0,0.0561]
[1780270675885,60.2,73495.84,0.0,-0.99928,0.0,0.05633]
[1780270678907,60.2,73506.15,0.0,-0.99926,0.0,0.0577]
[1780270683942,60.2,73507.24,0.0,-0.99926,0.0,0.05785]
[1780270684950,60.2,73494.56,0.0,-0.99929,0.0,0.05616]
[1780270689984,60.2,73488.82,0.0,-0.9993,0.0,0.05541]
[1780270694012,60.2,73483.51,0.0,-0.9993,0.0,0.05472]
[1780270695024,60.2,73478.43,0.0,-0.99931,0.0,0.05407]
[1780270700060,60.2,73476.45,0.0,-0.99932,0.0,0.05382]
[1780270706102,60.2,73475.68,0.0,-0.99932,0.0,0.05372]
[1780270708502,60.2,73441.3,0.0,-0.99938,0.0,0.04952]
[1780270714165,60.2,73445.27,0.0,-0.99938,0.0,0.04942]
[1780270715166,60.2,73458.14,0.0,-0.99936,0.0,0.05096]
[1780270720202,60.2,73460.46,0.0,-0.99935,0.0,0.05124]
[1780270723222,60.2,73469.05,0.0,-0.99934,0.0,0.05229]
[1780270727250,60.2,73460.86,0.0,-0.99935,0.0,0.05129]
[1780270728642,60.2,73454.75,0.0,-0.99936,0.0,0.05055]
[1780270734299,60.2,73463.4,0.0,-0.99935,0.0,0.0516]
[1780270737320,60.2,73458.03,0.0,-0.99936,0.0,0.05094]
[1780270741348,60.2,73453.11,0.0,-0.99936,0.0,0.05035]
[1780270744370,60.2,73448.07,0.0,-0.99937,0.0,0.04975]
[1780270749405,60.2,73446.05,0.0,-0.99938,0.0,0.04951]
[1780270750455,60.2,73415.96,0.0,-0.99942,0.0,0.04608]
[1780270751434,60.2,73415.52,0.0,-0.99942,0.0,0.04604]
[1780270752450,60.2,73395.84,0.0,-0.99945,0.0,0.04391]
[1780270753445,60.2,73391.02,0.0,-0.99946,0.0,0.0434]
[1780270756470,60.2,73401.41,0.0,-0.99944,0.0,0.0445]
[1780270757473,60.2,73412.75,0.0,-0.99943,0.0,0.04573]
[1780270762512,60.2,73414.55,0.0,-0.99942,0.0,0.04593]
[1780270766542,60.2,73430.93,0.0,-0.9994,0.0,0.04776]
[1780270767548,60.2,73431.49,0.0,-0.9994,0.0,0.04783]
[1780270768939,60.2,73419.89,0.0,-0.99942,0.0,0.04652]
[1780270769564,60.2,73419.89,0.0,-0.99942,0.0,0.04652]
[1780270771576,60.2,73414.56,0.0,-0.99943,0.0,0.0454]
[1780270776611,60.2,73410.87,0.0,-0.99944,0.0,0.045]
[1780270779009,60.2,73425.28,0.0,-0.99941,0.0,0.04658]
[1780270784671,60.2,73430.92,0.0,-0.99941,0.0,0.04721]
[1780270786682,60.2,73436.36,0.0,-0.9994,0.0,0.04783]
[1780270791721,60.2,73436.99,0.0,-0.9994,0.0,0.0479]
[1780270796758,60.2,73446.39,0.0,-0.99938,0.0,0.04899]
[1780270797764,60.2,73450.94,0.0,-0.99937,0.0,0.04952]
[1780270799150,60.2,73452.08,0.0,-0.99937,0.0,0.04966]
[1780270804817,60.2,73451.77,0.0,-0.99937,0.0,0.04962]
[1780270807838,60.2,73446.74,0.0,-0.99938,0.0,0.04903]
[1780270810859,60.2,73447.46,0.0,-0.99938,0.0,0.04911]
[1780270815894,60.2,73454.53,0.0,-0.99937,0.0,0.04995]
[1780270818916,60.2,73457.94,0.0,-0.99936,0.0,0.05035]
[1780270823951,60.2,73457.32,0.0,-0.99936,0.0,0.05028]
[1780270827982,60.2,73450.05,0.0,-0.99938,0.0,0.04942]
[1780270828986,60.2,73443.93,0.0,-0.99939,0.0,0.0487]
[1780270829993,60.2,73442.57,0.0,-0.99939,0.0,0.04855]
[1780270832014,60.2,73445.5,0.0,-0.99939,0.0,0.04833]
[1780270835029,60.2,73451.17,0.0,-0.99938,0.0,0.04898]
[1780270840070,60.2,73449.4,0.0,-0.99938,0.0,0.04878]
[1780270843089,60.2,73445.07,0.0,-0.99939,0.0,0.04828]
[1780270848125,60.2,73436.76,0.0,-0.9994,0.0,0.04733]
[1780270853159,60.2,73434.75,0.0,-0.99941,0.0,0.0471]
[1780270858194,60.2,73432.87,0.0,-0.99941,0.0,0.04689]
[1780270863236,60.2,73437.22,0.0,-0.9994,0.0,0.04738]
[1780270867257,60.2,73445.74,0.0,-0.99939,0.0,0.04835]
[1780270871286,60.2,73451.56,0.0,-0.99938,0.0,0.04903]
[1780270876319,60.2,73452.99,0.0,-0.99938,0.0,0.0492]
[1780270882363,60.2,73451.76,0.0,-0.99938,0.0,0.04905]
[1780270883370,60.2,73437.97,0.0,-0.9994,0.0,0.04746]
[1780270885384,60.2,73428.95,0.0,-0.99942,0.0,0.04645]
[1780270886390,60.2,73427.54,0.0,-0.99942,0.0,0.04629]
[1780270891426,60.2,73426.19,0.0,-0.99943,0.0,0.04561]
[1780270896461,60.2,73422.49,0.0,-0.99943,0.0,0.0452]
[1780270901495,60.2,73422.21,0.0,-0.99943,0.0,0.04517]
[1780270906530,60.2,73421.12,0.0,-0.99943,0.0,0.04506]
[1780270911565,60.2,73425.31,0.0,-0.99943,0.0,0.04551]
[1780270913580,60.2,73426.76,0.0,-0.99943,0.0,0.04567]
[1780270920032,60.2,73426.76,0.0,-0.99943,0.0,0.04567]
[1780270922642,60.2,73442.07,0.0,-0.9994,0.0,0.04738]
[1780270927677,60.2,73446.54,0.0,-0.9994,0.0,0.04789]
[1780270932714,60.2,73433.47,0.0,-0.99942,0.0,0.04641]
[1780270937748,60.2,73436.5,0.0,-0.99941,0.0,0.04675]
[1780270942784,60.2,73433.85,0.0,-0.99941,0.0,0.04646]
[1780270947818,60.2,73436.69,0.0,-0.99941,0.0,0.04677]
[1780270952855,60.2,73431.98,0.0,-0.99942,0.0,0.04571]
[1780270954867,60.2,73423.89,0.0,-0.99944,0.0,0.04483]
[1780270955874,60.2,73419.54,0.0,-0.99944,0.0,0.04436]
[1780270960910,60.2,73421.87,0.0,-0.99944,0.0,0.04461]
[1780270963931,60.2,73415.9,0.0,-0.99945,0.0,0.04397]
[1780270968966,60.2,73409.37,0.0,-0.99946,0.0,0.04328]
[1780270974008,60.2,73410.35,0.0,-0.99946,0.0,0.04339]
[1780270979039,60.2,73410.54,0.0,-0.99946,0.0,0.04341]
[1780270983074,60.2,73422.83,0.0,-0.99944,0.0,0.04471]
[1780270984081,60.2,73426.64,0.0,-0.99943,0.0,0.04513]
[1780270988109,60.2,73425.47,0.0,-0.99943,0.0,0.045]
[1780270992138,60.2,73431.32,0.0,-0.99943,0.0,0.04564]
[1780270993144,60.2,73432.28,0.0,-0.99942,0.0,0.04574]
[1780270999185,60.2,73435.55,0.0,-0.99942,0.0,0.0461]
[1780271004220,60.2,73435.22,0.0,-0.99942,0.0,0.04607]
[1780271009259,60.2,73437.04,0.0,-0.99942,0.0,0.04627]
[1780271012277,60.2,73439.59,0.0,-0.99942,0.0,0.04601]
[1780271017311,60.2,73440.81,0.0,-0.99942,0.0,0.04615]
[1780271022346,60.2,73449.7,0.0,-0.9994,0.0,0.04714]
[1780271023353,60.2,73450.27,0.0,-0.9994,0.0,0.04721]
[1780271028388,60.2,73450.67,0.0,-0.9994,0.0,0.04725]
[1780271033424,60.2,73449.26,0.0,-0.99941,0.0,0.04709]
[1780271038459,60.2,73450.84,0.0,-0.9994,0.0,0.04727]
[1780271042487,60.2,73456.45,0.0,-0.99939,0.0,0.04791]
[1780271043495,60.2,73463.27,0.0,-0.99938,0.0,0.0487]
[1780271046516,60.2,73472.76,0.0,-0.99937,0.0,0.04982]
[1780271050950,60.2,73478.67,0.0,-0.99936,0.0,0.05053]
[1780271056586,60.2,73479.11,0.0,-0.99936,0.0,0.05058]
[1780271061622,60.2,73477.83,0.0,-0.99936,0.0,0.05043]
[1780271066658,60.2,73478.71,0.0,-0.99936,0.0,0.05053]
[1780271071692,60.2,73478.85,0.0,-0.99937,0.0,0.04997]
[1780271076729,60.2,73480.01,0.0,-0.99936,0.0,0.05011]
[1780271081170,60.2,73472.59,0.0,-0.99938,0.0,0.04923]
[1780271086797,60.2,73472.14,0.0,-0.99938,0.0,0.04917]
[1780271091835,60.2,73472.73,0.0,-0.99938,0.0,0.04924]
[1780271096871,60.2,73473.03,0.0,-0.99937,0.0,0.04928]
[1780271101908,60.2,73473.35,0.0,-0.99937,0.0,0.04932]
[1780271106942,60.2,73473.22,0.0,-0.99937,0.0,0.0493]
[1780271111380,60.2,73481.69,0.0,-0.99936,0.0,0.05031]
[1780271111976,60.2,73481.69,0.0,-0.99936,0.0,0.05031]
[1780271112983,60.2,73488.39,0.0,-0.99935,0.0,0.05112]
[1780271118024,60.2,73484.76,0.0,-0.99936,0.0,0.05068]
[1780271119030,60.2,73474.37,0.0,-0.99937,0.0,0.04944]
[1780271123072,60.2,73468.87,0.0,-0.99938,0.0,0.04879]
[1780271127104,60.2,73461.38,0.0,-0.99939,0.0,0.04792]
[1780271130125,60.2,73469.84,0.0,-0.99938,0.0,0.0489]
[1780271135158,60.2,73468.78,0.0,-0.99939,0.0,0.04822]
[1780271140193,60.2,73468.11,0.0,-0.99939,0.0,0.04814]
[1780271143213,60.2,73473.88,0.0,-0.99938,0.0,0.04881]
[1780271144220,60.2,73483.32,0.0,-0.99937,0.0,0.04992]
[1780271145231,60.2,73483.84,0.0,-0.99936,0.0,0.04999]
[1780271147244,60.2,73490.04,0.0,-0.99935,0.0,0.05073]
[1780271149259,60.2,73494.04,0.0,-0.99935,0.0,0.05122]
[1780271154293,60.2,73496.29,0.0,-0.99934,0.0,0.05149]
[1780271159329,60.2,73497.41,0.0,-0.99934,0.0,0.05163]
[1780271163357,60.2,73514.73,0.0,-0.99931,0.0,0.0538]
[1780271165373,60.2,73512.3,0.0,-0.99932,0.0,0.05349]
[1780271169402,60.2,73507.08,0.0,-0.99933,0.0,0.05283]
[1780271174436,60.2,73505.59,0.0,-0.99933,0.0,0.05264]
[1780271177458,60.2,73511.06,0.0,-0.99932,0.0,0.05333]
[1780271178466,60.2,73505.51,0.0,-0.99933,0.0,0.05263]
[1780271183499,60.2,73501.46,0.0,-0.99933,0.0,0.05213]
[1780271190549,60.2,73501.03,0.0,-0.99934,0.0,0.05208]
[1780271195582,60.2,73505.13,0.0,-0.99934,0.0,0.05199]
[1780271198604,60.2,73505.1,0.0,-0.99934,0.0,0.05198]
[1780271203639,60.2,73505.63,0.0,-0.99934,0.0,0.05205]
[1780271209682,60.2,73510.54,0.0,-0.99933,0.0,0.05266]
[1780271214716,60.2,73511.86,0.0,-0.99932,0.0,0.05283]
[1780271219753,60.2,73511.53,0.0,-0.99933,0.0,0.05278]
[1780271223781,60.2,73502.16,0.0,-0.99934,0.0,0.05162]
[1780271224788,60.2,73501.35,0.0,-0.99934,0.0,0.05152]
[1780271229823,60.2,73499.74,0.0,-0.99935,0.0,0.05132]
[1780271234858,60.2,73500.83,0.0,-0.99934,0.0,0.05146]
[1780271239893,60.2,73501.34,0.0,-0.99934,0.0,0.05152]
[1780271244928,60.2,73502.44,0.0,-0.99934,0.0,0.05165]
[1780271252363,60.2,73502.62,0.0,-0.99935,0.0,0.05108]
[1780271262053,60.2,73505.07,0.0,-0.99934,0.0,0.05138]
[1780271264062,60.2,73509.31,0.0,-0.99934,0.0,0.0519]
[1780271269097,60.2,73510.77,0.0,-0.99933,0.0,0.05208]
[1780271272509,60.2,73505.45,0.0,-0.99934,0.0,0.05143]
[1780271278161,60.2,73502.24,0.0,-0.99935,0.0,0.05104]
[1780271281197,60.2,73496.62,0.0,-0.99936,0.0,0.05035]
[1780271282582,60.2,73507.36,0.0,-0.99934,0.0,0.05166]
[1780271283200,60.2,73507.55,0.0,-0.99934,0.0,0.05169]
[1780271284211,60.2,73513.12,0.0,-0.99933,0.0,0.05238]
[1780271289243,60.2,73518.28,0.0,-0.99932,0.0,0.05302]
[1780271291259,60.2,73533.34,0.0,-0.99929,0.0,0.05496]
[1780271296294,60.2,73536.83,0.0,-0.99929,0.0,0.05541]
[1780271298307,60.2,73542.92,0.0,-0.99928,0.0,0.05622]
[1780271301330,60.2,73548.67,0.0,-0.99927,0.0,0.05699]
[1780271302726,60.2,73555.78,0.0,-0.99925,0.0,0.05795]
[1780271308377,60.2,73559.09,0.0,-0.99925,0.0,0.0584]
[1780271315426,60.2,73558.89,0.0,-0.99926,0.0,0.05772]
[1780271317440,60.2,73553.58,0.0,-0.99927,0.0,0.057]
[1780271318447,60.2,73548.51,0.0,-0.99927,0.0,0.05632]
[1780271320462,60.2,73537.02,0.0,-0.9993,0.0,0.05481]
[1780271321468,60.2,73534.65,0.0,-0.9993,0.0,0.0545]
[1780271326503,60.2,73534.11,0.0,-0.9993,0.0,0.05443]
[1780271331541,60.2,73534.09,0.0,-0.9993,0.0,0.05443]
[1780271337582,60.2,73537.21,0.0,-0.9993,0.0,0.05483]
[1780271343624,60.2,73537.29,0.0,-0.9993,0.0,0.05484]
[1780271348659,60.2,73535.24,0.0,-0.9993,0.0,0.05458]
[1780271351679,60.2,73541.74,0.0,-0.99929,0.0,0.05542]
[1780271356715,60.2,73543.99,0.0,-0.99928,0.0,0.05572]
[1780271361749,60.2,73546.07,0.0,-0.99928,0.0,0.056]
[1780271366787,60.2,73548.99,0.0,-0.99927,0.0,0.05638]
[1780271371822,60.2,73548.95,0.0,-0.99928,0.0,0.05574]
[1780271374843,60.2,73554.16,0.0,-0.99927,0.0,0.05643]
[1780271378871,60.2,73560.49,0.0,-0.99926,0.0,0.05728]
[1780271383905,60.2,73562.5,0.0,-0.99926,0.0,0.05755]
[1780271388941,60.2,73562.17,0.0,-0.99926,0.0,0.05751]
[1780271393976,60.2,73558.49,0.0,-0.99926,0.0,0.05701]
[1780271399011,60.2,73563.18,0.0,-0.99926,0.0,0.05765]
[1780271404063,60.2,73565.93,0.0,-0.99925,0.0,0.05802]
[1780271405067,60.2,73575.21,0.0,-0.99923,0.0,0.05931]
[1780271410102,60.2,73574.34,0.0,-0.99923,0.0,0.05919]
[1780271413510,60.2,73580.15,0.0,-0.99922,0.0,0.06]
[1780271414128,60.2,73580.15,0.0,-0.99922,0.0,0.06]
[1780271419163,60.2,73581.33,0.0,-0.99922,0.0,0.06017]
[1780271424203,60.2,73584.04,0.0,-0.99922,0.0,0.06055]
[1780271427223,60.2,73577.4,0.0,-0.99923,0.0,0.05961]
[1780271428231,60.2,73567.33,0.0,-0.99925,0.0,0.05822]
[1780271432258,60.2,73576.61,0.0,-0.99924,0.0,0.05883]
[1780271433650,60.2,73582.92,0.0,-0.99923,0.0,0.05971]
[1780271435280,60.2,73584.45,0.0,-0.99922,0.0,0.05993]
[1780271440314,60.2,73584.74,0.0,-0.99922,0.0,0.05997]
[1780271445349,60.2,73582.24,0.0,-0.99923,0.0,0.05962]
[1780271450386,60.2,73585.58,0.0,-0.99922,0.0,0.06009]
[1780271455449,60.2,73588.3,0.0,-0.99922,0.0,0.06048]
[1780271462499,60.2,73587.13,0.0,-0.99922,0.0,0.06031]
[1780271467534,60.2,73581.49,0.0,-0.99923,0.0,0.05951]
[1780271469548,60.2,73569.18,0.0,-0.99925,0.0,0.05781]
[1780271470555,60.2,73565.35,0.0,-0.99926,0.0,0.05729]
[1780271475590,60.2,73562.83,0.0,-0.99926,0.0,0.05695]
[1780271481632,60.2,73563.38,0.0,-0.99926,0.0,0.05702]
[1780271486669,60.2,73564.02,0.0,-0.99926,0.0,0.05711]
[1780271487673,60.2,73576.36,0.0,-0.99924,0.0,0.0588]
[1780271488680,60.2,73585.96,0.0,-0.99922,0.0,0.06014]
[1780271489693,60.2,73586.06,0.0,-0.99922,0.0,0.06016]
[1780271495729,60.2,73586.49,0.0,-0.99923,0.0,0.05954]
[1780271501771,60.2,73587.82,0.0,-0.99923,0.0,0.05973]
[1780271506810,60.2,73594.2,0.0,-0.99921,0.0,0.06063]
[1780271511842,60.2,73595.67,0.0,-0.99921,0.0,0.06084]
[1780271516878,60.2,73593.74,0.0,-0.99921,0.0,0.06057]
[1780271521914,60.2,73596.94,0.0,-0.99921,0.0,0.06102]
[1780271525942,60.2,73591.1,0.0,-0.99922,0.0,0.06019]
[1780271530978,60.2,73589.75,0.0,-0.99922,0.0,0.06]
[1780271536013,60.2,73589.21,0.0,-0.99922,0.0,0.05992]
[1780271541050,60.2,73588.6,0.0,-0.99922,0.0,0.05984]
[1780271547092,60.2,73589.7,0.0,-0.99922,0.0,0.05999]
[1780271552126,60.2,73592.85,0.0,-0.99922,0.0,0.05976]
[1780271559176,60.2,73593.17,0.0,-0.99922,0.0,0.0598]
[1780271564582,60.2,73592.95,0.0,-0.99922,0.0,0.05977]
[1780271571260,60.2,73592.67,0.0,-0.99922,0.0,0.05973]
[1780271576296,60.2,73591.43,0.0,-0.99923,0.0,0.05956]
[1780271578310,60.2,73580.91,0.0,-0.99925,0.0,0.05809]
[1780271583347,60.2,73576.51,0.0,-0.99926,0.0,0.05749]
[1780271584722,60.2,73588.57,0.0,-0.99923,0.0,0.05916]
[1780271585365,60.2,73588.57,0.0,-0.99923,0.0,0.05916]
[1780271592411,60.2,73586.86,0.0,-0.99924,0.0,0.05892]
[1780271597445,60.2,73586.57,0.0,-0.99924,0.0,0.05888]
[1780271602480,60.2,73587.29,0.0,-0.99923,0.0,0.05898]
[1780271607516,60.2,73587.5,0.0,-0.99923,0.0,0.05901]
[1780271613556,60.2,73584.69,0.0,-0.99925,0.0,0.05795]
[1780271618592,60.2,73585.14,0.0,-0.99925,0.0,0.05801]
[1780271623627,60.2,73585.57,0.0,-0.99925,0.0,0.05807]
[1780271625008,60.2,73590.82,0.0,-0.99924,0.0,0.0588]
[1780271635074,60.2,73590.38,0.0,-0.99924,0.0,0.05874]
[1780271640750,60.2,73589.62,0.0,-0.99924,0.0,0.05863]
[1780271646807,60.2,73592.33,0.0,-0.99923,0.0,0.05901]
[1780271651843,60.2,73591.08,0.0,-0.99924,0.0,0.05883]
[1780271656878,60.2,73586.17,0.0,-0.99925,0.0,0.05815]
[1780271661913,60.2,73584.93,0.0,-0.99925,0.0,0.05798]
[1780271666946,60.2,73584.96,0.0,-0.99925,0.0,0.05799]
[1780271671982,60.2,73586.26,0.0,-0.99925,0.0,0.0575]
[1780271678025,60.2,73586.55,0.0,-0.99925,0.0,0.05754]
[1780271680040,60.2,73580.08,0.0,-0.99927,0.0,0.05666]
[1780271681047,60.2,73574.54,0.0,-0.99928,0.0,0.05592]
[1780271687090,60.2,73573.12,0.0,-0.99928,0.0,0.05573]
[1780271692126,60.2,73572.19,0.0,-0.99928,0.0,0.05561]
[1780271697161,60.2,73572.59,0.0,-0.99928,0.0,0.05566]
[1780271702203,60.2,73571.71,0.0,-0.99928,0.0,0.05555]
[1780271703209,60.2,73584.02,0.0,-0.99926,0.0,0.0572]
[1780271709251,60.2,73584.71,0.0,-0.99926,0.0,0.05729]
[1780271714288,60.2,73582.03,0.0,-0.99926,0.0,0.05693]
[1780271720329,60.2,73582.49,0.0,-0.99926,0.0,0.05699]
[1780271725739,60.2,73585.82,0.0,-0.99925,0.0,0.05744]
[1780271731405,60.2,73585.72,0.0,-0.99926,0.0,0.05677]
[1780271736441,60.2,73588.41,0.0,-0.99926,0.0,0.05714]
[1780271742484,60.2,73587.2,0.0,-0.99926,0.0,0.05697]
[1780271747519,60.2,73586.67,0.0,-0.99926,0.0,0.0569]
[1780271752558,60.2,73590.89,0.0,-0.99925,0.0,0.05747]
[1780271757589,60.2,73591.9,0.0,-0.99925,0.0,0.05761]
[1780271762623,60.2,73592.57,0.0,-0.99925,0.0,0.0577]
[1780271767658,60.2,73593.92,0.0,-0.99925,0.0,0.05789]
[1780271772693,60.2,73593.66,0.0,-0.99925,0.0,0.05785]
[1780271777728,60.2,73593.67,0.0,-0.99925,0.0,0.05785]
[1780271782763,60.2,73597.65,0.0,-0.99924,0.0,0.0584]
[1780271783771,60.2,73602.75,0.0,-0.99923,0.0,0.05911]
[1780271788805,60.2,73607.09,0.0,-0.99922,0.0,0.05972]
[1780271792834,60.2,73600.65,0.0,-0.99924,0.0,0.05815]
[1780271797868,60.2,73599.59,0.0,-0.99925,0.0,0.058]
[1780271802907,60.2,73599.93,0.0,-0.99924,0.0,0.05805]
[1780271804920,60.2,73583.42,0.0,-0.99928,0.0,0.05581]
[1780271805926,60.2,73582.86,0.0,-0.99928,0.0,0.05574]
[1780271810961,60.2,73583.38,0.0,-0.99928,0.0,0.05581]
[1780271815996,60.2,73582.11,0.0,-0.99928,0.0,0.05564]
[1780271821032,60.2,73582.49,0.0,-0.99928,0.0,0.05569]
[1780271826068,60.2,73584.43,0.0,-0.99927,0.0,0.05595]
[1780271831106,60.2,73584.07,0.0,-0.99927,0.0,0.0559]
[1780271836141,60.2,73585.27,0.0,-0.99927,0.0,0.05606]
[1780271841179,60.2,73585.57,0.0,-0.99927,0.0,0.0561]
[1780271842183,60.2,73590.61,0.0,-0.99926,0.0,0.05678]
[1780271847220,60.2,73590.32,0.0,-0.99926,0.0,0.05674]
[1780271852255,60.2,73588.81,0.0,-0.99927,0.0,0.05588]
[1780271857289,60.2,73594.29,0.0,-0.99926,0.0,0.05662]
[1780271862324,60.2,73593.55,0.0,-0.99927,0.0,0.05652]
[1780271867361,60.2,73595.95,0.0,-0.99926,0.0,0.05684]
[1780271870379,60.2,73590.94,0.0,-0.99927,0.0,0.05617]
[1780271875415,60.2,73591.78,0.0,-0.99927,0.0,0.05628]
[1780271880450,60.2,73588.86,0.0,-0.99927,0.0,0.05589]
[1780271885485,60.2,73588.95,0.0,-0.99927,0.0,0.0559]
[1780271890520,60.2,73588.29,0.0,-0.99928,0.0,0.05581]
[1780271895555,60.2,73588.92,0.0,-0.99927,0.0,0.0559]
[1780271900591,60.2,73585.12,0.0,-0.99928,0.0,0.05539]
[1780271905625,60.2,73584.94,0.0,-0.99928,0.0,0.05537]
[1780271910661,60.2,73581.39,0.0,-0.99929,0.0,0.0549]
[1780271915697,60.2,73580.17,0.0,-0.9993,0.0,0.0541]
[1780271920736,60.2,73582.75,0.0,-0.99929,0.0,0.05444]
[1780271921739,60.2,73575.91,0.0,-0.99931,0.0,0.05355]
[1780271922746,60.2,73567.98,0.0,-0.99932,0.0,0.05254]
[1780271924761,60.2,73562.22,0.0,-0.99933,0.0,0.05182]
[1780271929795,60.2,73559.66,0.0,-0.99933,0.0,0.0515]
[1780271934830,60.2,73561.14,0.0,-0.99933,0.0,0.05169]
[1780271939865,60.2,73560.27,0.0,-0.99933,0.0,0.05158]
[1780271944899,60.2,73559.92,0.0,-0.99933,0.0,0.05153]
[1780271947315,60.2,73552.02,0.0,-0.99935,0.0,0.05056]
[1780271948929,60.2,73546.67,0.0,-0.99936,0.0,0.04991]
[1780271953963,60.2,73543.58,0.0,-0.99936,0.0,0.04954]
[1780271959003,60.2,73545.29,0.0,-0.99936,0.0,0.04975]
[1780271961013,60.2,73552.3,0.0,-0.99935,0.0,0.0506]
[1780271966048,60.2,73554.29,0.0,-0.99934,0.0,0.05084]
[1780271969071,60.2,73565.52,0.0,-0.99932,0.0,0.05223]
[1780271970079,60.2,73567.96,0.0,-0.99932,0.0,0.05254]
[1780271975111,60.2,73569.77,0.0,-0.99932,0.0,0.05215]
[1780271980146,60.2,73572.4,0.0,-0.99932,0.0,0.05248]
[1780271986188,60.2,73572.04,0.0,-0.99932,0.0,0.05244]
[1780271991223,60.2,73568.78,0.0,-0.99933,0.0,0.05203]
[1780271996265,60.2,73569.24,0.0,-0.99933,0.0,0.05209]
[1780272000287,60.2,73569.11,0.0,-0.99933,0.0,0.05207]
[1780272001304,60.2,73569.04,0.0,-0.99933,0.0,0.05206]
[1780272006332,60.2,73568.35,0.0,-0.99933,0.0,0.05197]
[1780272008343,60.2,73571.46,0.0,-0.99932,0.0,0.05237]
[1780272009349,60.2,73569.93,0.0,-0.99932,0.0,0.05217]
[1780272011364,60.2,73567.01,0.0,-0.99933,0.0,0.05181]
[1780272016402,60.2,73569.84,0.0,-0.99932,0.0,0.05216]
[1780272021437,60.2,73568.33,0.0,-0.99933,0.0,0.05197]
[1780272026473,60.2,73567.97,0.0,-0.99933,0.0,0.05193]
[1780272030501,60.2,73560.8,0.0,-0.99934,0.0,0.05104]
[1780272031522,60.2,73554.39,0.0,-0.99936,0.0,0.04966]
[1780272032512,60.2,73550.25,0.0,-0.99937,0.0,0.04916]
[1780272034526,60.2,73547.9,0.0,-0.99937,0.0,0.04888]
[1780272036542,60.2,73542.81,0.0,-0.99938,0.0,0.04828]
[1780272040569,60.2,73554.87,0.0,-0.99936,0.0,0.04972]
[1780272041576,60.2,73558.08,0.0,-0.99935,0.0,0.0501]
[1780272044597,60.2,73563.28,0.0,-0.99934,0.0,0.05074]
[1780272045604,60.2,73568.75,0.0,-0.99933,0.0,0.05141]
[1780272046611,60.2,73569.79,0.0,-0.99933,0.0,0.05154]
[1780272050641,60.2,73575.51,0.0,-0.99932,0.0,0.05226]
[1780272052653,60.2,73578.95,0.0,-0.99932,0.0,0.05269]
[1780272058136,60.2,73575.77,0.0,-0.99932,0.0,0.05229]
[1780272063732,60.2,73574.97,0.0,-0.99932,0.0,0.05219]
[1780272064739,60.2,73566.82,0.0,-0.99934,0.0,0.05117]
[1780272065746,60.2,73559.86,0.0,-0.99935,0.0,0.05032]
[1780272066753,60.2,73558.74,0.0,-0.99935,0.0,0.05018]
[1780272071788,60.2,73560.19,0.0,-0.99935,0.0,0.05036]
[1780272076822,60.2,73560.76,0.0,-0.99935,0.0,0.05043]
[1780272082866,60.2,73557.09,0.0,-0.99935,0.0,0.04998]
[1780272084878,60.2,73565.15,0.0,-0.99934,0.0,0.05097]
[1780272088349,60.2,73558.49,0.0,-0.99935,0.0,0.05015]
[1780272089913,60.2,73557.45,0.0,-0.99935,0.0,0.05003]
[1780272094948,60.2,73552.72,0.0,-0.99937,0.0,0.04887]
[1780272099983,60.2,73555.37,0.0,-0.99936,0.0,0.04919]
[1780272105021,60.2,73554.82,0.0,-0.99937,0.0,0.04912]
[1780272111065,60.2,73558.68,0.0,-0.99936,0.0,0.04958]
[1780272118561,60.2,73555.51,0.0,-0.99936,0.0,0.0492]
[1780272124157,60.2,73560.0,0.0,-0.99936,0.0,0.04974]
[1780272127178,60.2,73566.66,0.0,-0.99935,0.0,0.05055]
[1780272131207,60.2,73573.28,0.0,-0.99933,0.0,0.05137]
[1780272133221,60.2,73579.39,0.0,-0.99932,0.0,0.05213]
[1780272136242,60.2,73585.88,0.0,-0.99931,0.0,0.05295]
[1780272137249,60.2,73595.8,0.0,-0.99929,0.0,0.05423]
[1780272138256,60.2,73597.75,0.0,-0.99929,0.0,0.05448]
[1780272143291,60.2,73600.59,0.0,-0.99929,0.0,0.05486]
[1780272147320,60.2,73607.42,0.0,-0.99927,0.0,0.05576]
[1780272148326,60.2,73608.67,0.0,-0.99927,0.0,0.05593]
[1780272151379,60.2,73612.85,0.0,-0.99927,0.0,0.05584]
[1780272152387,60.2,73624.91,0.0,-0.99925,0.0,0.05747]
[1780272153393,60.2,73626.55,0.0,-0.99924,0.0,0.0577]
[1780272157430,60.2,73616.21,0.0,-0.99926,0.0,0.05629]
[1780272158436,60.2,73614.83,0.0,-0.99927,0.0,0.0561]
[1780272160451,60.2,73626.41,0.0,-0.99924,0.0,0.05768]
[1780272161458,60.2,73628.08,0.0,-0.99924,0.0,0.05791]
[1780272166492,60.2,73628.87,0.0,-0.99924,0.0,0.05802]
[1780272171528,60.2,73632.79,0.0,-0.99923,0.0,0.05856]
[1780272174549,60.2,73638.61,0.0,-0.99922,0.0,0.05938]
[1780272175567,60.2,73639.64,0.0,-0.99922,0.0,0.05953]
[1780272177573,60.2,73650.6,0.0,-0.9992,0.0,0.0611]
[1780272178580,60.2,73650.49,0.0,-0.9992,0.0,0.06108]
[1780272183616,60.2,73663.45,0.0,-0.99917,0.0,0.06299]
[1780272184623,60.2,73669.52,0.0,-0.99916,0.0,0.0639]
[1780272185630,60.2,73671.43,0.0,-0.99915,0.0,0.06419]
[1780272190665,60.2,73669.98,0.0,-0.99916,0.0,0.06397]
[1780272192679,60.2,73685.11,0.0,-0.99912,0.0,0.06629]
[1780272193686,60.2,73686.98,0.0,-0.99912,0.0,0.06659]
[1780272196707,60.2,73674.65,0.0,-0.99915,0.0,0.06468]
[1780272197714,60.2,73668.26,0.0,-0.99916,0.0,0.06371]
[1780272198720,60.2,73667.46,0.0,-0.99916,0.0,0.06359]
[1780272201742,60.2,73674.13,0.0,-0.99915,0.0,0.0646]
[1780272202751,60.2,73676.44,0.0,-0.99914,0.0,0.06495]
[1780272207787,60.2,73680.22,0.0,-0.99913,0.0,0.06554]
[1780272209196,60.2,73686.54,0.0,-0.99912,0.0,0.06652]
[1780272210806,60.2,73686.58,0.0,-0.99912,0.0,0.06652]
[1780272213829,60.2,73681.23,0.0,-0.99914,0.0,0.06495]
[1780272214835,60.2,73686.06,0.0,-0.99913,0.0,0.06569]
[1780272216847,60.2,73688.51,0.0,-0.99912,0.0,0.06607]
[1780272221883,60.2,73692.65,0.0,-0.99912,0.0,0.06672]
[1780272226917,60.2,73697.04,0.0,-0.99911,0.0,0.06741]
[1780272231953,60.2,73696.09,0.0,-0.99911,0.0,0.06726]
[1780272233970,60.2,73709.08,0.0,-0.99908,0.0,0.06935]
[1780272234974,60.2,73711.85,0.0,-0.99907,0.0,0.0698]
[1780272239428,60.2,73714.0,0.0,-0.99907,0.0,0.07015]
[1780272244042,60.2,73703.39,0.0,-0.99909,0.0,0.06843]
[1780272245049,60.2,73700.49,0.0,-0.9991,0.0,0.06796]
[1780272249499,60.2,73691.39,0.0,-0.99912,0.0,0.06652]
[1780272255123,60.2,73693.3,0.0,-0.99911,0.0,0.06682]
[1780272258150,60.2,73709.57,0.0,-0.99908,0.0,0.06943]
[1780272259568,60.2,73718.74,0.0,-0.99905,0.0,0.07093]
[1780272261186,60.2,73733.47,0.0,-0.99902,0.0,0.07342]
[1780272263197,60.2,73739.08,0.0,-0.999,0.0,0.07438]
[1780272266218,60.2,73749.81,0.0,-0.99898,0.0,0.07626]
[1780272269638,60.2,73758.32,0.0,-0.99896,0.0,0.07778]
[1780272272273,60.2,73761.03,0.0,-0.99896,0.0,0.07741]
[1780272277302,60.2,73763.97,0.0,-0.99895,0.0,0.07794]
[1780272282337,60.2,73765.74,0.0,-0.99895,0.0,0.07826]
[1780272287372,60.2,73768.7,0.0,-0.99894,0.0,0.0788]
[1780272292406,60.2,73762.6,0.0,-0.99896,0.0,0.07769]
[1780272297442,60.2,73759.99,0.0,-0.99896,0.0,0.07722]
[1780272299855,60.2,73757.84,0.0,-0.99897,0.0,0.07684]
[1780272301473,60.2,73762.84,0.0,-0.99896,0.0,0.07773]
[1780272303492,60.2,73765.88,0.0,-0.99895,0.0,0.07828]
[1780272305533,60.2,73772.29,0.0,-0.99893,0.0,0.07945]
[1780272306530,60.2,73760.59,0.0,-0.99896,0.0,0.07733]
[1780272307528,60.2,73763.53,0.0,-0.99895,0.0,0.07786]
[1780272309539,60.2,73770.09,0.0,-0.99894,0.0,0.07905]
[1780272311557,60.2,73776.44,0.0,-0.99892,0.0,0.08022]
[1780272314575,60.2,73767.83,0.0,-0.99894,0.0,0.07864]
[1780272315582,60.2,73749.6,0.0,-0.99899,0.0,0.07538]
[1780272316592,60.2,73747.58,0.0,-0.99899,0.0,0.07503]
[1780272321626,60.2,73747.06,0.0,-0.999,0.0,0.07494]
[1780272325686,60.2,73702.33,0.0,-0.9991,0.0,0.06749]
[1780272326693,60.2,73695.35,0.0,-0.99912,0.0,0.06638]
[1780272327729,60.2,73696.66,0.0,-0.99912,0.0,0.06659]
[1780272332785,60.2,73695.69,0.0,-0.99913,0.0,0.06568]
[1780272335913,60.2,73717.59,0.0,-0.99908,0.0,0.06916]
[1780272337894,60.2,73707.67,0.0,-0.9991,0.0,0.06757]
[1780272338900,60.2,73706.89,0.0,-0.9991,0.0,0.06744]
[1780272341923,60.2,73715.79,0.0,-0.99908,0.0,0.06887]
[1780272342928,60.2,73724.15,0.0,-0.99906,0.0,0.07024]
[1780272343946,60.2,73724.35,0.0,-0.99906,0.0,0.07027]
[1780272345951,60.2,73714.66,0.0,-0.99909,0.0,0.06869]
[1780272351993,60.2,73711.16,0.0,-0.99909,0.0,0.06812]
[1780272354008,60.2,73718.29,0.0,-0.99908,0.0,0.06928]
[1780272355030,60.2,73729.34,0.0,-0.99905,0.0,0.0711]
[1780272358038,60.2,73724.28,0.0,-0.99906,0.0,0.07026]
[1780272363077,60.2,73724.25,0.0,-0.99906,0.0,0.07025]
[1780272364085,60.2,73729.66,0.0,-0.99905,0.0,0.07115]
[1780272366098,60.2,73741.93,0.0,-0.99902,0.0,0.07322]
[1780272367104,60.2,73748.37,0.0,-0.999,0.0,0.07433]
[1780272368117,60.2,73748.66,0.0,-0.999,0.0,0.07438]
[1780272370819,60.2,73756.65,0.0,-0.99898,0.0,0.07578]
[1780272371133,60.2,73756.65,0.0,-0.99898,0.0,0.07578]
[1780272376173,60.2,73762.13,0.0,-0.99897,0.0,0.07675]
[1780272377182,60.2,73767.32,0.0,-0.99895,0.0,0.07768]
[1780272382219,60.2,73768.9,0.0,-0.99895,0.0,0.07797]
[1780272387248,60.2,73764.62,0.0,-0.99896,0.0,0.0772]
[1780272389268,60.2,73757.69,0.0,-0.99898,0.0,0.07596]
[1780272390970,60.2,73752.8,0.0,-0.99899,0.0,0.0751]
[1780272396357,60.2,73751.2,0.0,-0.99901,0.0,0.07399]
[1780272398345,60.2,73744.78,0.0,-0.99902,0.0,0.07289]
[1780272399348,60.2,73735.54,0.0,-0.99905,0.0,0.07133]
[1780272401039,60.2,73715.66,0.0,-0.99909,0.0,0.06807]
[1780272402368,60.2,73714.48,0.0,-0.9991,0.0,0.06788]
[1780272405390,60.2,73702.29,0.0,-0.99912,0.0,0.06596]
[1780272406399,60.2,73699.89,0.0,-0.99913,0.0,0.06558]
[1780272407407,60.2,73694.77,0.0,-0.99914,0.0,0.06479]
[1780272408413,60.2,73694.2,0.0,-0.99914,0.0,0.0647]
[1780272414453,60.2,73691.64,0.0,-0.99915,0.0,0.06431]
[1780272421182,60.2,73690.66,0.0,-0.99915,0.0,0.06416]
[1780272422508,60.2,73684.49,0.0,-0.99916,0.0,0.06323]
[1780272423516,60.2,73674.3,0.0,-0.99918,0.0,0.06172]
[1780272424522,60.2,73671.59,0.0,-0.99919,0.0,0.06132]
[1780272425529,60.2,73663.11,0.0,-0.99921,0.0,0.06009]
[1780272426537,60.2,73657.98,0.0,-0.99922,0.0,0.05936]
[1780272427542,60.2,73659.59,0.0,-0.99921,0.0,0.05959]
[1780272428552,60.2,73667.8,0.0,-0.9992,0.0,0.06077]
[1780272429558,60.2,73660.04,0.0,-0.99921,0.0,0.05965]
[1780272430565,60.2,73659.67,0.0,-0.99921,0.0,0.0596]
[1780272435600,60.2,73658.53,0.0,-0.99922,0.0,0.05944]
[1780272441644,60.2,73659.77,0.0,-0.99921,0.0,0.05961]
[1780272446678,60.2,73657.29,0.0,-0.99922,0.0,0.05926]
[1780272451714,60.2,73657.36,0.0,-0.99923,0.0,0.05858]
[1780272452721,60.2,73647.14,0.0,-0.99925,0.0,0.05716]
[1780272453729,60.2,73643.05,0.0,-0.99926,0.0,0.0566]
[1780272456748,60.2,73642.65,0.0,-0.99926,0.0,0.05655]
[1780272461784,60.2,73642.56,0.0,-0.99926,0.0,0.05654]
[1780272466819,60.2,73642.5,0.0,-0.99926,0.0,0.05653]
[1780272471853,60.2,73639.45,0.0,-0.99926,0.0,0.05612]
[1780272474876,60.2,73633.82,0.0,-0.99927,0.0,0.05536]
[1780272478902,60.2,73640.34,0.0,-0.99926,0.0,0.05624]
[1780272480917,60.2,73648.61,0.0,-0.99925,0.0,0.05736]
[1780272482930,60.2,73658.85,0.0,-0.99923,0.0,0.05879]
[1780272487966,60.2,73654.07,0.0,-0.99923,0.0,0.05812]
[1780272493000,60.2,73651.49,0.0,-0.99924,0.0,0.05776]
[1780272498039,60.2,73650.97,0.0,-0.99924,0.0,0.05769]
[1780272503074,60.2,73651.88,0.0,-0.99924,0.0,0.05782]
[1780272508109,60.2,73652.69,0.0,-0.99924,0.0,0.05793]
[1780272514152,60.2,73653.36,0.0,-0.99924,0.0,0.05734]
[1780272520193,60.2,73653.57,0.0,-0.99924,0.0,0.05737]
[1780272525229,60.2,73651.5,0.0,-0.99925,0.0,0.05709]
[1780272526235,60.2,73637.13,0.0,-0.99928,0.0,0.05514]
[1780272530263,60.2,73629.84,0.0,-0.99929,0.0,0.05418]
[1780272533284,60.2,73624.69,0.0,-0.9993,0.0,0.05351]
[1780272538319,60.2,73622.29,0.0,-0.9993,0.0,0.0532]
[1780272543354,60.2,73623.96,0.0,-0.9993,0.0,0.05342]
[1780272547383,60.2,73639.38,0.0,-0.99927,0.0,0.05544]
[1780272552417,60.2,73640.67,0.0,-0.99927,0.0,0.05562]
[1780272558459,60.2,73641.45,0.0,-0.99927,0.0,0.05572]
[1780272560473,60.2,73648.47,0.0,-0.99925,0.0,0.05667]
[1780272562185,60.2,73649.64,0.0,-0.99925,0.0,0.05683]
[1780272567524,60.2,73653.39,0.0,-0.99924,0.0,0.05735]
[1780272572557,60.2,73653.11,0.0,-0.99925,0.0,0.05663]
[1780272577594,60.2,73654.92,0.0,-0.99925,0.0,0.05688]
[1780272582628,60.2,73654.95,0.0,-0.99925,0.0,0.05689]
[1780272588672,60.2,73658.42,0.0,-0.99924,0.0,0.05736]
[1780272595721,60.2,73659.2,0.0,-0.99924,0.0,0.05747]
[1780272596728,60.2,73649.77,0.0,-0.99926,0.0,0.05618]
[1780272597734,60.2,73647.58,0.0,-0.99926,0.0,0.05588]
[1780272602769,60.2,73644.09,0.0,-0.99927,0.0,0.05542]
[1780272606797,60.2,73629.51,0.0,-0.9993,0.0,0.0535]
[1780272607805,60.2,73623.49,0.0,-0.99931,0.0,0.05272]
[1780272608812,60.2,73632.46,0.0,-0.99929,0.0,0.05388]
[1780272609821,60.2,73641.47,0.0,-0.99928,0.0,0.05507]
[1780272610826,60.2,73641.8,0.0,-0.99928,0.0,0.05511]
[1780272615865,60.2,73648.5,0.0,-0.99926,0.0,0.05601]
[1780272616872,60.2,73655.89,0.0,-0.99925,0.0,0.05701]
[1780272618887,60.2,73657.26,0.0,-0.99925,0.0,0.0572]
[1780272622914,60.2,73663.0,0.0,-0.99923,0.0,0.058]
[1780272624929,60.2,73674.13,0.0,-0.99921,0.0,0.05957]
[1780272626942,60.2,73686.41,0.0,-0.99919,0.0,0.06134]
[1780272632986,60.2,73685.24,0.0,-0.9992,0.0,0.06046]
[1780272635000,60.2,73676.08,0.0,-0.99922,0.0,0.05915]
[1780272636013,60.2,73674.79,0.0,-0.99922,0.0,0.05896]
[1780272642049,60.2,73674.77,0.0,-0.99922,0.0,0.05896]
[1780272647084,60.2,73676.09,0.0,-0.99922,0.0,0.05915]
[1780272652119,60.2,73676.21,0.0,-0.99922,0.0,0.05917]
[1780272658161,60.2,73675.34,0.0,-0.99922,0.0,0.05904]
[1780272663204,60.2,73678.22,0.0,-0.99921,0.0,0.05945]
[1780272668231,60.2,73677.6,0.0,-0.99921,0.0,0.05936]
[1780272673266,60.2,73676.3,0.0,-0.99922,0.0,0.05918]
[1780272678302,60.2,73666.63,0.0,-0.99924,0.0,0.05782]
[1780272683336,60.2,73659.51,0.0,-0.99925,0.0,0.05684]
[1780272688372,60.2,73653.37,0.0,-0.99926,0.0,0.056]
[1780272693126,60.2,73656.46,0.0,-0.99927,0.0,0.05575]
[1780272698441,60.2,73656.67,0.0,-0.99926,0.0,0.05578]
[1780272703477,60.2,73654.35,0.0,-0.99927,0.0,0.05547]
[1780272711532,60.2,73653.46,0.0,-0.99927,0.0,0.05535]
[1780272716577,60.2,73657.08,0.0,-0.99926,0.0,0.05584]
[1780272721602,60.2,73662.62,0.0,-0.99925,0.0,0.05659]
[1780272726640,60.2,73667.94,0.0,-0.99924,0.0,0.05732]
[1780272728651,60.2,73653.95,0.0,-0.99927,0.0,0.05541]
[1780272729659,60.2,73654.65,0.0,-0.99927,0.0,0.05551]
[1780272734696,60.2,73652.9,0.0,-0.99927,0.0,0.05527]
[1780272739729,60.2,73650.61,0.0,-0.99928,0.0,0.05497]
[1780272743479,60.2,73632.84,0.0,-0.99931,0.0,0.05265]
[1780272748793,60.2,73628.51,0.0,-0.99932,0.0,0.0521]
[1780272752822,60.2,73622.5,0.0,-0.99934,0.0,0.05072]
[1780272757868,60.2,73621.25,0.0,-0.99934,0.0,0.05057]
[1780272758874,60.2,73611.11,0.0,-0.99936,0.0,0.04933]
[1780272759881,60.2,73605.08,0.0,-0.99937,0.0,0.0486]
[1780272760889,60.2,73607.57,0.0,-0.99936,0.0,0.0489]
[1780272762903,60.2,73614.04,0.0,-0.99935,0.0,0.04968]
[1780272763909,60.2,73614.81,0.0,-0.99935,0.0,0.04978]
[1780272765925,60.2,73606.7,0.0,-0.99936,0.0,0.0488]
[1780272768945,60.2,73605.87,0.0,-0.99936,0.0,0.0487]
[1780272772973,60.2,73611.12,0.0,-0.99936,0.0,0.04933]
[1780272774988,60.2,73612.2,0.0,-0.99935,0.0,0.04946]
[1780272780028,60.2,73612.62,0.0,-0.99935,0.0,0.04951]
[1780272781035,60.2,73607.12,0.0,-0.99936,0.0,0.04885]
[1780272782042,60.2,73607.29,0.0,-0.99936,0.0,0.04887]
[1780272787076,60.2,73612.88,0.0,-0.99935,0.0,0.04954]
[1780272792111,60.2,73610.1,0.0,-0.99936,0.0,0.0492]
[1780272797146,60.2,73609.75,0.0,-0.99936,0.0,0.04916]
[1780272799160,60.2,73617.19,0.0,-0.99934,0.0,0.05007]
[1780272800167,60.2,73621.39,0.0,-0.99934,0.0,0.05058]
[1780272802181,60.2,73621.86,0.0,-0.99934,0.0,0.05064]
[1780272807216,60.2,73622.3,0.0,-0.99934,0.0,0.0507]
[1780272812252,60.2,73625.04,0.0,-0.99934,0.0,0.05042]
[1780272817287,60.2,73625.28,0.0,-0.99934,0.0,0.05045]
[1780272823330,60.2,73627.75,0.0,-0.99933,0.0,0.05075]
[1780272828364,60.2,73627.88,0.0,-0.99933,0.0,0.05077]
[1780272833401,60.2,73627.48,0.0,-0.99933,0.0,0.05072]
[1780272838437,60.2,73626.77,0.0,-0.99934,0.0,0.05063]
[1780272843472,60.2,73626.98,0.0,-0.99934,0.0,0.05066]
[1780272848505,60.2,73626.04,0.0,-0.99934,0.0,0.05054]
[1780272853542,60.2,73627.86,0.0,-0.99933,0.0,0.05077]
[1780272857569,60.2,73636.04,0.0,-0.99932,0.0,0.05179]
[1780272861598,60.2,73643.58,0.0,-0.99931,0.0,0.05275]
[1780272866632,60.2,73642.67,0.0,-0.99931,0.0,0.05264]
[1780272871668,60.2,73642.39,0.0,-0.99932,0.0,0.05197]
[1780272877709,60.2,73641.98,0.0,-0.99932,0.0,0.05191]
[1780272880730,60.2,73650.3,0.0,-0.9993,0.0,0.05298]
[1780272882744,60.2,73658.34,0.0,-0.99929,0.0,0.05402]
[1780272886773,60.2,73665.34,0.0,-0.99927,0.0,0.05495]
[1780272890800,60.2,73670.04,0.0,-0.99927,0.0,0.05558]
[1780272894544,60.2,73683.13,0.0,-0.99924,0.0,0.05737]
[1780272899864,60.2,73692.41,0.0,-0.99922,0.0,0.05867]
[1780272900871,60.2,73697.93,0.0,-0.99921,0.0,0.05946]
[1780272901878,60.2,73701.27,0.0,-0.9992,0.0,0.05994]
[1780272904624,60.2,73739.63,0.0,-0.99912,0.0,0.0657]
[1780272904904,60.2,73739.54,0.0,-0.99912,0.0,0.06569]
[1780272905911,60.2,73737.96,0.0,-0.99912,0.0,0.06544]
[1780272907925,60.2,73729.05,0.0,-0.99914,0.0,0.06406]
[1780272908932,60.2,73730.6,0.0,-0.99914,0.0,0.0643]
[1780272911955,60.2,73735.65,0.0,-0.99913,0.0,0.06508]
[1780272916989,60.2,73734.08,0.0,-0.99913,0.0,0.06484]
[1780272922024,60.2,73731.02,0.0,-0.99914,0.0,0.06437]
[1780272925046,60.2,73724.88,0.0,-0.99915,0.0,0.06343]
[1780272927059,60.2,73718.94,0.0,-0.99917,0.0,0.06253]
[1780272928078,60.2,73713.89,0.0,-0.99918,0.0,0.06178]
[1780272929077,60.2,73710.07,0.0,-0.99918,0.0,0.06122]
[1780272931090,60.2,73708.0,0.0,-0.9992,0.0,0.0602]
[1780272936126,60.2,73708.85,0.0,-0.9992,0.0,0.06032]
[1780272942167,60.2,73707.94,0.0,-0.9992,0.0,0.06019]
[1780272947202,60.2,73706.7,0.0,-0.9992,0.0,0.06001]
[1780272952240,60.2,73704.55,0.0,-0.99921,0.0,0.0597]
[1780272957272,60.2,73705.72,0.0,-0.9992,0.0,0.05987]
[1780272963317,60.2,73706.01,0.0,-0.9992,0.0,0.05991]
[1780272965332,60.2,73713.12,0.0,-0.99919,0.0,0.06094]
[1780272970368,60.2,73715.07,0.0,-0.99918,0.0,0.06123]
[1780272975401,60.2,73719.23,0.0,-0.99917,0.0,0.06184]
[1780272977416,60.2,73723.61,0.0,-0.99916,0.0,0.0625]
[1780272981444,60.2,73737.67,0.0,-0.99913,0.0,0.06464]
[1780272982450,60.2,73740.48,0.0,-0.99913,0.0,0.06507]
[1780272987486,60.2,73720.51,0.0,-0.99917,0.0,0.06203]
[1780272988495,60.2,73717.86,0.0,-0.99918,0.0,0.06164]
[1780272990508,60.2,73707.53,0.0,-0.9992,0.0,0.06013]
[1780272991515,60.2,73707.77,0.0,-0.99921,0.0,0.05945]
[1780272992520,60.2,73700.46,0.0,-0.99922,0.0,0.05841]
[1780272993532,60.2,73697.62,0.0,-0.99923,0.0,0.05801]
[1780272998563,60.2,73693.22,0.0,-0.99924,0.0,0.0574]
[1780273003599,60.2,73693.33,0.0,-0.99924,0.0,0.05741]
[1780273006621,60.2,73699.58,0.0,-0.99922,0.0,0.05829]
[1780273007626,60.2,73706.69,0.0,-0.99921,0.0,0.0593]
[1780273008633,60.2,73707.05,0.0,-0.99921,0.0,0.05935]
[1780273013669,60.2,73712.18,0.0,-0.9992,0.0,0.06009]
[1780273014679,60.2,73715.51,0.0,-0.99919,0.0,0.06057]
[1780273015684,60.2,73721.46,0.0,-0.99918,0.0,0.06144]
[1780273020719,60.2,73724.13,0.0,-0.99917,0.0,0.06184]
[1780273025755,60.2,73721.4,0.0,-0.99918,0.0,0.06144]
[1780273030792,60.2,73717.93,0.0,-0.99919,0.0,0.06093]
[1780273034818,60.2,73712.62,0.0,-0.9992,0.0,0.06015]
[1780273039853,60.2,73706.71,0.0,-0.99921,0.0,0.0593]
[1780273042875,60.2,73699.75,0.0,-0.99922,0.0,0.05831]
[1780273045628,60.2,73689.86,0.0,-0.99924,0.0,0.05693]
[1780273048917,60.2,73670.96,0.0,-0.99928,0.0,0.05438]
[1780273052947,60.2,73663.35,0.0,-0.9993,0.0,0.05273]
[1780273053953,60.2,73650.62,0.0,-0.99933,0.0,0.05112]
[1780273055698,60.2,73649.45,0.0,-0.99933,0.0,0.05097]
[1780273061002,60.2,73653.28,0.0,-0.99932,0.0,0.05145]
[1780273066041,60.2,73655.22,0.0,-0.99932,0.0,0.05169]
[1780273071076,60.2,73657.78,0.0,-0.99931,0.0,0.05202]
[1780273076114,60.2,73658.75,0.0,-0.99931,0.0,0.05214]
[1780273079132,60.2,73652.6,0.0,-0.99932,0.0,0.05136]
[1780273084166,60.2,73651.67,0.0,-0.99932,0.0,0.05125]
[1780273089201,60.2,73650.97,0.0,-0.99933,0.0,0.05116]
[1780273092222,60.2,73644.05,0.0,-0.99934,0.0,0.0503]
[1780273093229,60.2,73643.24,0.0,-0.99934,0.0,0.0502]
[1780273098265,60.2,73641.15,0.0,-0.99934,0.0,0.04994]
[1780273103300,60.2,73641.44,0.0,-0.99934,0.0,0.04998]
[1780273107328,60.2,73636.14,0.0,-0.99935,0.0,0.04933]
[1780273112362,60.2,73632.19,0.0,-0.99937,0.0,0.04825]
[1780273117397,60.2,73636.72,0.0,-0.99936,0.0,0.04879]
[1780273120419,60.2,73638.92,0.0,-0.99935,0.0,0.04906]
[1780273125455,60.2,73638.12,0.0,-0.99936,0.0,0.04896]
[1780273128474,60.2,73632.21,0.0,-0.99937,0.0,0.04825]
[1780273133510,60.2,73628.84,0.0,-0.99937,0.0,0.04785]
[1780273138544,60.2,73625.3,0.0,-0.99938,0.0,0.04744]
[1780273143579,60.2,73624.7,0.0,-0.99938,0.0,0.04737]
[1780273148628,60.2,73626.19,0.0,-0.99938,0.0,0.04754]
[1780273153663,60.2,73621.17,0.0,-0.99938,0.0,0.04695]
[1780273155677,60.2,73619.57,0.0,-0.99939,0.0,0.04677]
[1780273160720,60.2,73619.64,0.0,-0.99939,0.0,0.04678]
[1780273161723,60.2,73626.55,0.0,-0.99938,0.0,0.04758]
[1780273162727,60.2,73635.65,0.0,-0.99936,0.0,0.04866]
[1780273163734,60.2,73635.28,0.0,-0.99936,0.0,0.04862]
[1780273168768,60.2,73634.37,0.0,-0.99936,0.0,0.04851]
[1780273173811,60.2,73633.55,0.0,-0.99937,0.0,0.04781]
[1780273178846,60.2,73632.62,0.0,-0.99937,0.0,0.0477]
[1780273183882,60.2,73629.17,0.0,-0.99938,0.0,0.0473]
[1780273186909,60.2,73621.75,0.0,-0.99939,0.0,0.04644]
[1780273191937,60.2,73618.34,0.0,-0.9994,0.0,0.04605]
[1780273196975,60.2,73620.92,0.0,-0.99939,0.0,0.04634]
[1780273202008,60.2,73621.64,0.0,-0.99939,0.0,0.04642]
[1780273207047,60.2,73617.91,0.0,-0.9994,0.0,0.046]
[1780273209063,60.2,73611.0,0.0,-0.99941,0.0,0.04521]
[1780273214096,60.2,73610.1,0.0,-0.99941,0.0,0.04511]
[1780273219132,60.2,73609.24,0.0,-0.99941,0.0,0.04502]
[1780273224168,60.2,73608.02,0.0,-0.99941,0.0,0.04488]
[1780273226901,60.2,73618.39,0.0,-0.9994,0.0,0.04605]
[1780273227196,60.2,73618.39,0.0,-0.9994,0.0,0.04605]
[1780273228204,60.2,73629.05,0.0,-0.99938,0.0,0.04728]
[1780273229211,60.2,73623.63,0.0,-0.99939,0.0,0.04665]
[1780273230218,60.2,73623.18,0.0,-0.99939,0.0,0.0466]
[1780273231225,60.2,73625.57,0.0,-0.99939,0.0,0.0463]
[1780273236970,60.2,73628.23,0.0,-0.99939,0.0,0.0466]
[1780273242306,60.2,73625.08,0.0,-0.99939,0.0,0.04624]
[1780273247042,60.2,73630.91,0.0,-0.99938,0.0,0.04691]
[1780273251369,60.2,73636.66,0.0,-0.99937,0.0,0.04759]
[1780273257112,60.2,73636.2,0.0,-0.99938,0.0,0.04753]
[1780273262446,60.2,73635.17,0.0,-0.99938,0.0,0.04741]
[1780273267483,60.2,73638.64,0.0,-0.99937,0.0,0.04782]
[1780273272518,60.2,73636.73,0.0,-0.99937,0.0,0.04759]
[1780273277553,60.2,73638.54,0.0,-0.99937,0.0,0.04781]
[1780273282587,60.2,73639.48,0.0,-0.99937,0.0,0.04792]
[1780273287621,60.2,73640.93,0.0,-0.99937,0.0,0.04809]
[1780273289638,60.2,73647.6,0.0,-0.99936,0.0,0.04889]
[1780273290642,60.2,73648.52,0.0,-0.99935,0.0,0.049]
[1780273295678,60.2,73650.63,0.0,-0.99936,0.0,0.04865]
[1780273300713,60.2,73658.9,0.0,-0.99934,0.0,0.04965]
[1780273301721,60.2,73658.75,0.0,-0.99934,0.0,0.04964]
[1780273306756,60.2,73663.62,0.0,-0.99934,0.0,0.05024]
[1780273311791,60.2,73664.05,0.0,-0.99934,0.0,0.05029]
[1780273314818,60.2,73672.44,0.0,-0.99932,0.0,0.05134]
[1780273315825,60.2,73673.37,0.0,-0.99932,0.0,0.05146]
[1780273321866,60.2,73677.93,0.0,-0.99931,0.0,0.05204]
[1780273324892,60.2,73692.8,0.0,-0.99928,0.0,0.05397]
[1780273325899,60.2,73699.06,0.0,-0.99927,0.0,0.0548]
[1780273326907,60.2,73701.85,0.0,-0.99927,0.0,0.05518]
[1780273331942,60.2,73706.39,0.0,-0.99926,0.0,0.05579]
[1780273334987,60.2,73701.3,0.0,-0.99927,0.0,0.0551]
[1780273336990,60.2,73701.19,0.0,-0.99927,0.0,0.05509]
[1780273337996,60.2,73710.33,0.0,-0.99925,0.0,0.05633]
[1780273343023,60.2,73703.68,0.0,-0.99926,0.0,0.05542]
[1780273344029,60.2,73697.25,0.0,-0.99927,0.0,0.05456]
[1780273345037,60.2,73697.55,0.0,-0.99927,0.0,0.0546]
[1780273349066,60.2,73691.54,0.0,-0.99928,0.0,0.0538]
[1780273354101,60.2,73687.71,0.0,-0.9993,0.0,0.05265]
[1780273359137,60.2,73692.54,0.0,-0.99929,0.0,0.05328]
[1780273363166,60.2,73687.47,0.0,-0.9993,0.0,0.05262]
[1780273368200,60.2,73685.04,0.0,-0.99931,0.0,0.0523]
[1780273373235,60.2,73679.23,0.0,-0.99932,0.0,0.05156]
[1780273375248,60.2,73676.54,0.0,-0.99932,0.0,0.05122]
[1780273380284,60.2,73673.48,0.0,-0.99933,0.0,0.05084]
[1780273385320,60.2,73670.38,0.0,-0.99933,0.0,0.05045]
[1780273391361,60.2,73670.64,0.0,-0.99933,0.0,0.05048]
[1780273392368,60.2,73661.49,0.0,-0.99935,0.0,0.04935]
[1780273393376,60.2,73657.51,0.0,-0.99935,0.0,0.04887]
[1780273394382,60.2,73651.8,0.0,-0.99936,0.0,0.04818]
[1780273395389,60.2,73652.9,0.0,-0.99936,0.0,0.04832]
[1780273398097,60.2,73659.52,0.0,-0.99935,0.0,0.04911]
[1780273399418,60.2,73665.45,0.0,-0.99934,0.0,0.04984]
[1780273400426,60.2,73668.38,0.0,-0.99934,0.0,0.0502]
[1780273402439,60.2,73678.11,0.0,-0.99932,0.0,0.05142]
[1780273403446,60.2,73682.13,0.0,-0.99931,0.0,0.05193]
[1780273405460,60.2,73684.03,0.0,-0.99931,0.0,0.05217]
[1780273408169,60.2,73691.04,0.0,-0.99929,0.0,0.05308]
[1780273408480,60.2,73691.04,0.0,-0.99929,0.0,0.05308]
[1780273411502,60.2,73693.38,0.0,-0.9993,0.0,0.05273]
[1780273413515,60.2,73698.46,0.0,-0.99929,0.0,0.05339]
[1780273414522,60.2,73705.07,0.0,-0.99928,0.0,0.05427]
[1780273415528,60.2,73709.7,0.0,-0.99927,0.0,0.05489]
[1780273418240,60.2,73710.57,0.0,-0.99927,0.0,0.055]
[1780273423586,60.2,73708.97,0.0,-0.99927,0.0,0.05479]
[1780273426607,60.2,73703.32,0.0,-0.99928,0.0,0.05403]
[1780273429627,60.2,73702.67,0.0,-0.99928,0.0,0.05395]
[1780273434662,60.2,73702.88,0.0,-0.99928,0.0,0.05398]
[1780273435670,60.2,73711.34,0.0,-0.99926,0.0,0.05511]
[1780273437683,60.2,73712.14,0.0,-0.99926,0.0,0.05521]
[1780273442719,60.2,73712.08,0.0,-0.99926,0.0,0.05521]
[1780273447754,60.2,73713.8,0.0,-0.99926,0.0,0.05544]
[1780273452790,60.2,73713.45,0.0,-0.99926,0.0,0.05539]
[1780273454804,60.2,73720.63,0.0,-0.99925,0.0,0.05637]
[1780273455812,60.2,73721.45,0.0,-0.99924,0.0,0.05649]
[1780273460846,60.2,73725.83,0.0,-0.99924,0.0,0.05709]
[1780273465881,60.2,73705.35,0.0,-0.99928,0.0,0.0543]
[1780273466888,60.2,73702.16,0.0,-0.99928,0.0,0.05388]
[1780273471923,60.2,73701.44,0.0,-0.99929,0.0,0.05313]
[1780273477967,60.2,73697.11,0.0,-0.9993,0.0,0.05256]
[1780273483000,60.2,73700.46,0.0,-0.99929,0.0,0.053]
[1780273488036,60.2,73700.49,0.0,-0.99929,0.0,0.053]
[1780273493072,60.2,73698.3,0.0,-0.9993,0.0,0.05272]
[1780273498108,60.2,73694.82,0.0,-0.9993,0.0,0.05227]
[1780273503141,60.2,73695.42,0.0,-0.9993,0.0,0.05235]
[1780273508178,60.2,73695.81,0.0,-0.9993,0.0,0.0524]
[1780273513216,60.2,73699.24,0.0,-0.9993,0.0,0.05284]
[1780273518250,60.2,73698.3,0.0,-0.9993,0.0,0.05272]
[1780273525303,60.2,73698.85,0.0,-0.9993,0.0,0.05279]
[1780273530334,60.2,73707.73,0.0,-0.99928,0.0,0.05395]
[1780273531341,60.2,73713.48,0.0,-0.99928,0.0,0.05405]
[1780273532348,60.2,73715.62,0.0,-0.99927,0.0,0.05434]
[1780273537383,60.2,73718.02,0.0,-0.99927,0.0,0.05466]
[1780273542420,60.2,73719.46,0.0,-0.99927,0.0,0.05485]
[1780273547455,60.2,73720.94,0.0,-0.99926,0.0,0.05505]
[1780273552497,60.2,73728.48,0.0,-0.99925,0.0,0.05608]
[1780273553504,60.2,73729.06,0.0,-0.99925,0.0,0.05616]
[1780273559235,60.2,73732.45,0.0,-0.99924,0.0,0.05662]
[1780273564586,60.2,73729.61,0.0,-0.99925,0.0,0.05623]
[1780273565591,60.2,73721.1,0.0,-0.99926,0.0,0.05507]
[1780273566599,60.2,73714.79,0.0,-0.99928,0.0,0.05423]
[1780273567607,60.2,73714.88,0.0,-0.99928,0.0,0.05424]
[1780273572640,60.2,73714.36,0.0,-0.99928,0.0,0.05417]
[1780273577675,60.2,73714.4,0.0,-0.99928,0.0,0.05417]
[1780273582710,60.2,73715.2,0.0,-0.99927,0.0,0.05428]
[1780273587746,60.2,73712.97,0.0,-0.99928,0.0,0.05398]
[1780273592782,60.2,73711.33,0.0,-0.99929,0.0,0.0531]
[1780273598822,60.2,73708.95,0.0,-0.9993,0.0,0.05279]
[1780273600836,60.2,73715.43,0.0,-0.99928,0.0,0.05364]
[1780273601843,60.2,73720.17,0.0,-0.99927,0.0,0.05427]
[1780273603857,60.2,73722.26,0.0,-0.99927,0.0,0.05455]
[1780273605872,60.2,73714.48,0.0,-0.99929,0.0,0.05352]
[1780273606878,60.2,73712.63,0.0,-0.99929,0.0,0.05328]
[1780273609899,60.2,73707.98,0.0,-0.9993,0.0,0.05267]
[1780273613930,60.2,73703.67,0.0,-0.99931,0.0,0.05211]
[1780273618962,60.2,73707.85,0.0,-0.9993,0.0,0.05265]
[1780273623997,60.2,73712.73,0.0,-0.99929,0.0,0.05329]
[1780273629033,60.2,73714.99,0.0,-0.99928,0.0,0.05359]
[1780273634069,60.2,73716.59,0.0,-0.99928,0.0,0.0538]
[1780273639105,60.2,73716.45,0.0,-0.99928,0.0,0.05378]
[1780273642125,60.2,73726.54,0.0,-0.99926,0.0,0.05513]
[1780273643132,60.2,73731.61,0.0,-0.99925,0.0,0.05582]
[1780273644140,60.2,73730.84,0.0,-0.99925,0.0,0.05571]
[1780273649175,60.2,73731.39,0.0,-0.99925,0.0,0.05579]
[1780273651189,60.2,73735.57,0.0,-0.99925,0.0,0.05567]
[1780273654210,60.2,73748.43,0.0,-0.99923,0.0,0.05745]
[1780273655217,60.2,73750.24,0.0,-0.99922,0.0,0.05771]
[1780273657231,60.2,73758.17,0.0,-0.99921,0.0,0.05884]
[1780273658237,60.2,73758.89,0.0,-0.99921,0.0,0.05894]
[1780273663272,60.2,73759.4,0.0,-0.9992,0.0,0.05901]
[1780273668307,60.2,73759.58,0.0,-0.9992,0.0,0.05904]
[1780273673342,60.2,73758.41,0.0,-0.99921,0.0,0.05887]
[1780273679384,60.2,73757.04,0.0,-0.99921,0.0,0.05868]
[1780273684419,60.2,73763.94,0.0,-0.99919,0.0,0.05967]
[1780273685427,60.2,73770.11,0.0,-0.99918,0.0,0.06057]
[1780273686434,60.2,73772.49,0.0,-0.99918,0.0,0.06092]
[1780273687441,60.2,73781.51,0.0,-0.99916,0.0,0.06227]
[1780273688448,60.2,73783.56,0.0,-0.99915,0.0,0.06258]
[1780273692475,60.2,73795.22,0.0,-0.99913,0.0,0.06437]
[1780273693483,60.2,73798.89,0.0,-0.99912,0.0,0.06495]
[1780273695497,60.2,73801.14,0.0,-0.99911,0.0,0.0653]
[1780273699541,60.2,73809.37,0.0,-0.99909,0.0,0.06661]
[1780273700548,60.2,73813.32,0.0,-0.99908,0.0,0.06725]
[1780273702563,60.2,73823.05,0.0,-0.99906,0.0,0.06884]
[1780273703567,60.2,73822.82,0.0,-0.99906,0.0,0.0688]
[1780273708603,60.2,73824.34,0.0,-0.99906,0.0,0.06905]
[1780273712629,60.2,73826.67,0.0,-0.99906,0.0,0.06862]
[1780273717667,60.2,73821.94,0.0,-0.99907,0.0,0.06784]
[1780273720357,60.2,73815.41,0.0,-0.99909,0.0,0.06678]
[1780273722702,60.2,73814.33,0.0,-0.99909,0.0,0.06661]
[1780273727737,60.2,73812.01,0.0,-0.9991,0.0,0.06624]
[1780273732773,60.2,73816.16,0.0,-0.99909,0.0,0.0669]
[1780273734787,60.2,73815.83,0.0,-0.99909,0.0,0.06685]
[1780273740504,60.2,73818.36,0.0,-0.99908,0.0,0.06726]
[1780273744857,60.2,73823.55,0.0,-0.99907,0.0,0.0681]
[1780273748887,60.2,73828.83,0.0,-0.99906,0.0,0.06897]
[1780273753919,60.2,73829.88,0.0,-0.99905,0.0,0.06915]
[1780273758955,60.2,73831.28,0.0,-0.99905,0.0,0.06938]
[1780273763991,60.2,73828.67,0.0,-0.99906,0.0,0.06895]
[1780273769025,60.2,73826.83,0.0,-0.99906,0.0,0.06864]
[1780273774061,60.2,73826.89,0.0,-0.99907,0.0,0.06784]
[1780273779096,60.2,73828.41,0.0,-0.99907,0.0,0.06809]
[1780273784130,60.2,73833.72,0.0,-0.99906,0.0,0.06896]
[1780273786145,60.2,73842.99,0.0,-0.99903,0.0,0.07051]
[1780273787153,60.2,73844.82,0.0,-0.99903,0.0,0.07082]
[1780273792188,60.2,73844.73,0.0,-0.99903,0.0,0.07081]
[1780273793195,60.2,73852.16,0.0,-0.99901,0.0,0.07208]
[1780273794202,60.2,73855.11,0.0,-0.999,0.0,0.07259]
[1780273797225,60.2,73848.52,0.0,-0.99902,0.0,0.07146]
[1780273798232,60.2,73848.92,0.0,-0.99902,0.0,0.07152]
[1780273802260,60.2,73856.81,0.0,-0.999,0.0,0.07289]
[1780273804274,60.2,73865.34,0.0,-0.99898,0.0,0.07438]
[1780273805282,60.2,73880.09,0.0,-0.99894,0.0,0.07704]
[1780273806288,60.2,73892.98,0.0,-0.9989,0.0,0.07943]
[1780273808308,60.2,73910.69,0.0,-0.99885,0.0,0.08282]
[1780273809316,60.2,73930.73,0.0,-0.99879,0.0,0.08681]
[1780273810360,60.2,73937.88,0.0,-0.99877,0.0,0.08828]
[1780273811334,60.2,73947.75,0.0,-0.99874,0.0,0.09033]
[1780273812348,60.2,73957.95,0.0,-0.9987,0.0,0.09251]
[1780273814374,60.2,73966.77,0.0,-0.99867,0.0,0.09442]
[1780273815386,60.2,73972.95,0.0,-0.99865,0.0,0.09578]
[1780273820418,60.2,73976.9,0.0,-0.99864,0.0,0.09666]
[1780273821425,60.2,73966.11,0.0,-0.99868,0.0,0.09428]
[1780273822429,60.2,73957.39,0.0,-0.9987,0.0,0.09239]
[1780273826459,60.2,73951.73,0.0,-0.99872,0.0,0.09118]
[1780273827466,60.2,73932.17,0.0,-0.99878,0.0,0.0871]
[1780273828471,60.2,73923.6,0.0,-0.99881,0.0,0.08537]
[1780273830485,60.2,73917.76,0.0,-0.99883,0.0,0.08421]
[1780273831497,60.2,73924.85,0.0,-0.99882,0.0,0.08465]
[1780273832501,60.2,73910.09,0.0,-0.99886,0.0,0.08176]
[1780273835523,60.2,73897.17,0.0,-0.9989,0.0,0.0793]
[1780273836527,60.2,73885.46,0.0,-0.99893,0.0,0.07712]
[1780273839550,60.2,73876.82,0.0,-0.99896,0.0,0.07555]
[1780273840556,60.2,73869.11,0.0,-0.99898,0.0,0.07418]
[1780273841563,60.2,73863.82,0.0,-0.99899,0.0,0.07325]
[1780273843577,60.2,73874.78,0.0,-0.99896,0.0,0.07519]
[1780273848611,60.2,73872.09,0.0,-0.99897,0.0,0.07471]
[1780273851633,60.2,73877.54,0.0,-0.99896,0.0,0.07568]
[1780273856666,60.2,73868.96,0.0,-0.99898,0.0,0.07415]
[1780273860695,60.2,73860.59,0.0,-0.999,0.0,0.07268]
[1780273862722,60.2,73866.83,0.0,-0.99898,0.0,0.07378]
[1780273866756,60.2,73855.11,0.0,-0.99901,0.0,0.07174]
[1780273871786,60.2,73852.02,0.0,-0.99902,0.0,0.07121]
[1780273875817,60.2,73833.96,0.0,-0.99907,0.0,0.06819]
[1780273878838,60.2,73828.26,0.0,-0.99908,0.0,0.06726]
[1780273883872,60.2,73825.34,0.0,-0.99909,0.0,0.06678]
[1780273888909,60.2,73825.47,0.0,-0.99909,0.0,0.0668]
[1780273894961,60.2,73825.31,0.0,-0.9991,0.0,0.06598]
[1780273898990,60.2,73820.06,0.0,-0.99911,0.0,0.06515]
[1780273899998,60.2,73817.45,0.0,-0.99912,0.0,0.06474]
[1780273901681,60.2,73811.64,0.0,-0.99913,0.0,0.06383]
[1780273904051,60.2,73792.13,0.0,-0.99917,0.0,0.06087]
[1780273905041,60.2,73778.75,0.0,-0.9992,0.0,0.05891]
[1780273906043,60.2,73774.16,0.0,-0.99921,0.0,0.05825]
[1780273908056,60.2,73768.43,0.0,-0.99922,0.0,0.05744]
[1780273909064,60.2,73761.79,0.0,-0.99924,0.0,0.05651]
[1780273910082,60.2,73756.07,0.0,-0.99925,0.0,0.05572]
[1780273911757,60.2,73756.21,0.0,-0.99925,0.0,0.05574]
[1780273915105,60.2,73760.7,0.0,-0.99924,0.0,0.05636]
[1780273916112,60.2,73751.41,0.0,-0.99926,0.0,0.05509]
[1780273917120,60.2,73746.98,0.0,-0.99927,0.0,0.05449]
[1780273919133,60.2,73744.97,0.0,-0.99927,0.0,0.05422]
[1780273924168,60.2,73752.84,0.0,-0.99926,0.0,0.05528]
[1780273926182,60.2,73756.92,0.0,-0.99925,0.0,0.05584]
[1780273927189,60.2,73763.27,0.0,-0.99923,0.0,0.05672]
[1780273928198,60.2,73764.2,0.0,-0.99923,0.0,0.05685]
[1780273933232,60.2,73760.2,0.0,-0.99924,0.0,0.05629]
[1780273937260,60.2,73765.93,0.0,-0.99923,0.0,0.05709]
[1780273941288,60.2,73748.98,0.0,-0.99926,0.0,0.05476]
[1780273942294,60.2,73741.53,0.0,-0.99928,0.0,0.05376]
[1780273944311,60.2,73742.22,0.0,-0.99928,0.0,0.05385]
[1780273949347,60.2,73739.76,0.0,-0.99928,0.0,0.05352]
[1780273951359,60.2,73734.72,0.0,-0.9993,0.0,0.0522]
[1780273953373,60.2,73746.25,0.0,-0.99928,0.0,0.05371]
[1780273954382,60.2,73759.02,0.0,-0.99925,0.0,0.05543]
[1780273955388,60.2,73761.63,0.0,-0.99925,0.0,0.05579]
[1780273960422,60.2,73766.94,0.0,-0.99924,0.0,0.05653]
[1780273965457,60.2,73768.4,0.0,-0.99923,0.0,0.05673]
[1780273970494,60.2,73765.81,0.0,-0.99924,0.0,0.05637]
[1780273971501,60.2,73757.62,0.0,-0.99926,0.0,0.05524]
[1780273976536,60.2,73753.82,0.0,-0.99926,0.0,0.05473]
[1780273980564,60.2,73759.37,0.0,-0.99925,0.0,0.05548]
[1780273985608,60.2,73759.61,0.0,-0.99925,0.0,0.05552]
[1780273989629,60.2,73764.96,0.0,-0.99924,0.0,0.05625]
[1780273994665,60.2,73773.69,0.0,-0.99922,0.0,0.05747]
[1780273995671,60.2,73780.95,0.0,-0.99921,0.0,0.05851]
[1780273999699,60.2,73774.5,0.0,-0.99922,0.0,0.05759]
[1780274004733,60.2,73772.24,0.0,-0.99923,0.0,0.05727]
[1780274009769,60.2,73772.24,0.0,-0.99923,0.0,0.05727]
[1780274012790,60.2,73745.02,0.0,-0.99929,0.0,0.05288]
[1780274017825,60.2,73740.02,0.0,-0.9993,0.0,0.05223]
[1780274022859,60.2,73740.86,0.0,-0.9993,0.0,0.05234]
[1780274023866,60.2,73730.35,0.0,-0.99932,0.0,0.05099]
[1780274026889,60.2,73721.35,0.0,-0.99933,0.0,0.04986]
[1780274030917,60.2,73728.44,0.0,-0.99932,0.0,0.05075]
[1780274035951,60.2,73730.07,0.0,-0.99932,0.0,0.05095]
[1780274040986,60.2,73728.6,0.0,-0.99932,0.0,0.05077]
[1780274046022,60.2,73730.0,0.0,-0.99932,0.0,0.05094]
[1780274052063,60.2,73730.98,0.0,-0.99931,0.0,0.05107]
[1780274058797,60.2,73731.29,0.0,-0.99931,0.0,0.05111]
[1780274060124,60.2,73739.25,0.0,-0.9993,0.0,0.05213]
[1780274065157,60.2,73737.78,0.0,-0.9993,0.0,0.05194]
[1780274070194,60.2,73739.58,0.0,-0.9993,0.0,0.05217]
[1780274074221,60.2,73743.72,0.0,-0.9993,0.0,0.05205]
[1780274079256,60.2,73745.85,0.0,-0.9993,0.0,0.05233]
[1780274082276,60.2,73752.13,0.0,-0.99928,0.0,0.05315]
[1780274087311,60.2,73753.36,0.0,-0.99928,0.0,0.05331]
[1780274092354,60.2,73753.59,0.0,-0.99928,0.0,0.05334]
[1780274094360,60.2,73760.42,0.0,-0.99927,0.0,0.05425]
[1780274097381,60.2,73774.77,0.0,-0.99924,0.0,0.05621]
[1780274099076,60.2,73805.33,0.0,-0.99917,0.0,0.06059]
[1780274100403,60.2,73810.5,0.0,-0.99916,0.0,0.06137]
[1780274101411,60.2,73809.1,0.0,-0.99917,0.0,0.06116]
[1780274104431,60.2,73818.66,0.0,-0.99915,0.0,0.0626]
[1780274105438,60.2,73821.0,0.0,-0.99914,0.0,0.06296]
[1780274109466,60.2,73812.77,0.0,-0.99916,0.0,0.06171]
[1780274110474,60.2,73805.94,0.0,-0.99917,0.0,0.06068]
[1780274111481,60.2,73801.77,0.0,-0.99918,0.0,0.06007]
[1780274114501,60.2,73800.44,0.0,-0.99919,0.0,0.05987]
[1780274117522,60.2,73794.76,0.0,-0.9992,0.0,0.05904]
[1780274118529,60.2,73798.54,0.0,-0.99919,0.0,0.05959]
[1780274122559,60.2,73794.15,0.0,-0.9992,0.0,0.05896]
[1780274124571,60.2,73793.38,0.0,-0.9992,0.0,0.05884]
[1780274129606,60.2,73790.69,0.0,-0.99921,0.0,0.05846]
[1780274130620,60.2,73783.43,0.0,-0.99922,0.0,0.05742]
[1780274131622,60.2,73784.22,0.0,-0.99923,0.0,0.05682]
[1780274133634,60.2,73789.34,0.0,-0.99922,0.0,0.05754]
[1780274136656,60.2,73791.51,0.0,-0.99921,0.0,0.05785]
[1780274141690,60.2,73793.54,0.0,-0.99921,0.0,0.05814]
[1780274145719,60.2,73799.26,0.0,-0.9992,0.0,0.05897]
[1780274148744,60.2,73805.99,0.0,-0.99918,0.0,0.05995]
[1780274150763,60.2,73816.94,0.0,-0.99916,0.0,0.06158]
[1780274152775,60.2,73806.27,0.0,-0.99918,0.0,0.05999]
[1780274153793,60.2,73796.43,0.0,-0.9992,0.0,0.05856]
[1780274154789,60.2,73780.39,0.0,-0.99924,0.0,0.05629]
[1780274155796,60.2,73774.77,0.0,-0.99925,0.0,0.05551]
[1780274160831,60.2,73776.42,0.0,-0.99925,0.0,0.05574]
[1780274165869,60.2,73775.4,0.0,-0.99925,0.0,0.0556]
[1780274170904,60.2,73776.11,0.0,-0.99925,0.0,0.0557]
[1780274176951,60.2,73776.09,0.0,-0.99925,0.0,0.05569]
[1780274181986,60.2,73775.17,0.0,-0.99925,0.0,0.05557]
[1780274185012,60.2,73782.0,0.0,-0.99923,0.0,0.05651]
[1780274186014,60.2,73792.84,0.0,-0.99921,0.0,0.05804]
[1780274191049,60.2,73785.62,0.0,-0.99924,0.0,0.05631]
[1780274196085,60.2,73783.42,0.0,-0.99924,0.0,0.05601]
[1780274201120,60.2,73781.17,0.0,-0.99925,0.0,0.05569]
[1780274207160,60.2,73780.86,0.0,-0.99925,0.0,0.05565]
[1780274208169,60.2,73787.76,0.0,-0.99923,0.0,0.05661]
[1780274212196,60.2,73780.87,0.0,-0.99925,0.0,0.05565]
[1780274213203,60.2,73775.84,0.0,-0.99926,0.0,0.05496]
[1780274218928,60.2,73774.61,0.0,-0.99926,0.0,0.0548]
[1780274223273,60.2,73785.76,0.0,-0.99924,0.0,0.05633]
[1780274228998,60.2,73787.81,0.0,-0.99923,0.0,0.05662]
[1780274234352,60.2,73793.43,0.0,-0.99922,0.0,0.05741]
[1780274236365,60.2,73800.7,0.0,-0.9992,0.0,0.05844]
[1780274241402,60.2,73805.08,0.0,-0.9992,0.0,0.05908]
[1780274246438,60.2,73806.77,0.0,-0.99919,0.0,0.05932]
[1780274251474,60.2,73808.59,0.0,-0.9992,0.0,0.05885]
[1780274256514,60.2,73807.46,0.0,-0.9992,0.0,0.05869]
[1780274261544,60.2,73805.69,0.0,-0.9992,0.0,0.05843]
[1780274265571,60.2,73810.87,0.0,-0.99919,0.0,0.05918]
[1780274270608,60.2,73811.62,0.0,-0.99919,0.0,0.05929]
[1780274275644,60.2,73810.46,0.0,-0.99919,0.0,0.05913]
[1780274276656,60.2,73824.24,0.0,-0.99916,0.0,0.06116]
[1780274277665,60.2,73826.94,0.0,-0.99916,0.0,0.06157]
[1780274278670,60.2,73817.94,0.0,-0.99918,0.0,0.06022]
[1780274279678,60.2,73817.26,0.0,-0.99918,0.0,0.06012]
[1780274283703,60.2,73815.08,0.0,-0.99918,0.0,0.0598]
[1780274289744,60.2,73812.25,0.0,-0.99919,0.0,0.05939]
[1780274291759,60.2,73805.14,0.0,-0.99921,0.0,0.05836]
[1780274292766,60.2,73800.39,0.0,-0.99922,0.0,0.05768]
[1780274294780,60.2,73799.73,0.0,-0.99922,0.0,0.05758]
[1780274299815,60.2,73792.46,0.0,-0.99923,0.0,0.05656]
[1780274300822,60.2,73786.14,0.0,-0.99924,0.0,0.05568]
[1780274301828,60.2,73784.13,0.0,-0.99925,0.0,0.0554]
[1780274303844,60.2,73782.29,0.0,-0.99925,0.0,0.05515]
[1780274305858,60.2,73779.03,0.0,-0.99926,0.0,0.05471]
[1780274310892,60.2,73781.92,0.0,-0.99925,0.0,0.0551]
[1780274311899,60.2,73784.31,0.0,-0.99926,0.0,0.05473]
[1780274314921,60.2,73789.69,0.0,-0.99925,0.0,0.05547]
[1780274319956,60.2,73788.5,0.0,-0.99925,0.0,0.05531]
[1780274321969,60.2,73783.5,0.0,-0.99926,0.0,0.05462]
[1780274327005,60.2,73780.12,0.0,-0.99927,0.0,0.05417]
[1780274332040,60.2,73786.9,0.0,-0.99925,0.0,0.05509]
[1780274337075,60.2,73788.63,0.0,-0.99925,0.0,0.05532]
[1780274342115,60.2,73780.65,0.0,-0.99926,0.0,0.05424]
[1780274347149,60.2,73775.63,0.0,-0.99927,0.0,0.05356]
[1780274353190,60.2,73774.58,0.0,-0.99928,0.0,0.05342]
[1780274358228,60.2,73783.02,0.0,-0.99926,0.0,0.05456]
[1780274363260,60.2,73784.93,0.0,-0.99926,0.0,0.05482]
[1780274368296,60.2,73783.39,0.0,-0.99926,0.0,0.05461]
[1780274373330,60.2,73778.02,0.0,-0.99928,0.0,0.0532]
[1780274378365,60.2,73778.31,0.0,-0.99928,0.0,0.05324]
[1780274383399,60.2,73784.16,0.0,-0.99927,0.0,0.05402]
[1780274388440,60.2,73784.5,0.0,-0.99927,0.0,0.05407]
[1780274394170,60.2,73780.6,0.0,-0.99927,0.0,0.05355]
[1780274399517,60.2,73785.1,0.0,-0.99927,0.0,0.05415]
[1780274404248,60.2,73792.24,0.0,-0.99925,0.0,0.05512]
[1780274408581,60.2,73783.61,0.0,-0.99927,0.0,0.05395]
[1780274412609,60.2,73771.21,0.0,-0.99929,0.0,0.05231]
[1780274414327,60.2,73765.72,0.0,-0.9993,0.0,0.05159]
[1780274417654,60.2,73758.12,0.0,-0.99932,0.0,0.05062]
[1780274418650,60.2,73757.36,0.0,-0.99932,0.0,0.05053]
[1780274424397,60.2,73761.21,0.0,-0.99931,0.0,0.05102]
[1780274429726,60.2,73754.83,0.0,-0.99932,0.0,0.05021]
[1780274434762,60.2,73759.89,0.0,-0.99932,0.0,0.0502]
[1780274435770,60.2,73766.05,0.0,-0.99931,0.0,0.05098]
[1780274436777,60.2,73770.0,0.0,-0.9993,0.0,0.05149]
[1780274441812,60.2,73774.51,0.0,-0.99929,0.0,0.05207]
[1780274443826,60.2,73779.09,0.0,-0.99929,0.0,0.05267]
[1780274448862,60.2,73781.41,0.0,-0.99928,0.0,0.05298]
[1780274452888,60.2,73788.96,0.0,-0.99927,0.0,0.05398]
[1780274453896,60.2,73803.39,0.0,-0.99924,0.0,0.05595]
[1780274454903,60.2,73813.88,0.0,-0.99922,0.0,0.05743]
[1780274455911,60.2,73815.12,0.0,-0.99921,0.0,0.05761]
[1780274460947,60.2,73815.95,0.0,-0.99921,0.0,0.05772]
[1780274464974,60.2,73822.21,0.0,-0.9992,0.0,0.05862]
[1780274470019,60.2,73821.83,0.0,-0.9992,0.0,0.05857]
[1780274472027,60.2,73813.01,0.0,-0.99922,0.0,0.05731]
[1780274477066,60.2,73814.99,0.0,-0.99921,0.0,0.05759]
[1780274480085,60.2,73809.96,0.0,-0.99922,0.0,0.05687]
[1780274485122,60.2,73805.3,0.0,-0.99923,0.0,0.05622]
[1780274487140,60.2,73803.01,0.0,-0.99924,0.0,0.0559]
[1780274492169,60.2,73803.78,0.0,-0.99925,0.0,0.0553]
[1780274497206,60.2,73802.86,0.0,-0.99925,0.0,0.05518]
[1780274501233,60.2,73810.8,0.0,-0.99923,0.0,0.05628]
[1780274503246,60.2,73812.01,0.0,-0.99923,0.0,0.05645]
[1780274508281,60.2,73813.41,0.0,-0.99923,0.0,0.05664]
[1780274513316,60.2,73814.87,0.0,-0.99922,0.0,0.05685]
[1780274518352,60.2,73814.71,0.0,-0.99922,0.0,0.05683]
[1780274522382,60.2,73820.07,0.0,-0.99921,0.0,0.05759]
[1780274523385,60.2,73826.54,0.0,-0.9992,0.0,0.05852]
[1780274524394,60.2,73827.06,0.0,-0.9992,0.0,0.05859]
[1780274529432,60.2,73826.5,0.0,-0.9992,0.0,0.05851]
[1780274535474,60.2,73830.88,0.0,-0.99919,0.0,0.05915]
[1780274540509,60.2,73830.04,0.0,-0.99919,0.0,0.05902]
[1780274545545,60.2,73830.5,0.0,-0.99919,0.0,0.05909]
[1780274550580,60.2,73834.77,0.0,-0.99918,0.0,0.05972]
[1780274551589,60.2,73839.52,0.0,-0.99918,0.0,0.05967]
[1780274556628,60.2,73837.09,0.0,-0.99919,0.0,0.05931]
[1780274561661,60.2,73834.1,0.0,-0.99919,0.0,0.05887]
[1780274566695,60.2,73829.2,0.0,-0.9992,0.0,0.05817]
[1780274568710,60.2,73839.12,0.0,-0.99918,0.0,0.05961]
[1780274575542,60.2,73839.88,0.0,-0.99918,0.0,0.05972]
[1780274580793,60.2,73839.51,0.0,-0.99918,0.0,0.05967]
[1780274585828,60.2,73842.27,0.0,-0.99917,0.0,0.06008]
[1780274590863,60.2,73841.27,0.0,-0.99918,0.0,0.05993]
[1780274597913,60.2,73840.4,0.0,-0.99918,0.0,0.0598]
[1780274602947,60.2,73837.96,0.0,-0.99918,0.0,0.05944]
[1780274607983,60.2,73834.49,0.0,-0.99919,0.0,0.05893]
[1780274611005,60.2,73837.45,0.0,-0.9992,0.0,0.05862]
[1780274613020,60.2,73853.86,0.0,-0.99916,0.0,0.06105]
[1780274615041,60.2,73855.9,0.0,-0.99915,0.0,0.06136]
[1780274620070,60.2,73857.72,0.0,-0.99915,0.0,0.06163]
[1780274625105,60.2,73856.42,0.0,-0.99915,0.0,0.06144]
[1780274630139,60.2,73856.91,0.0,-0.99915,0.0,0.06151]
[1780274635174,60.2,73854.4,0.0,-0.99916,0.0,0.06113]
[1780274640210,60.2,73850.43,0.0,-0.99917,0.0,0.06053]
[1780274645245,60.2,73852.52,0.0,-0.99916,0.0,0.06085]
[1780274647258,60.2,73854.43,0.0,-0.99916,0.0,0.06113]
[1780274651286,60.2,73841.11,0.0,-0.99919,0.0,0.05916]
[1780274652294,60.2,73840.59,0.0,-0.99919,0.0,0.05908]
[1780274657330,60.2,73838.08,0.0,-0.99919,0.0,0.05871]
[1780274662364,60.2,73837.64,0.0,-0.9992,0.0,0.05865]
[1780274667399,60.2,73840.12,0.0,-0.99919,0.0,0.05901]
[1780274671428,60.2,73843.8,0.0,-0.99919,0.0,0.0588]
[1780274676464,60.2,73848.25,0.0,-0.99918,0.0,0.05946]
[1780274677470,60.2,73848.21,0.0,-0.99918,0.0,0.05945]
[1780274682504,60.2,73846.46,0.0,-0.99919,0.0,0.05919]
[1780274686545,60.2,73838.6,0.0,-0.9992,0.0,0.05805]
[1780274687540,60.2,73833.43,0.0,-0.99921,0.0,0.05731]
[1780274688546,60.2,73833.45,0.0,-0.99921,0.0,0.05731]
[1780274693582,60.2,73831.36,0.0,-0.99922,0.0,0.05702]
[1780274698617,60.2,73830.05,0.0,-0.99922,0.0,0.05683]
[1780274703656,60.2,73834.61,0.0,-0.99921,0.0,0.05748]
[1780274705664,60.2,73841.78,0.0,-0.9992,0.0,0.05851]
[1780274706671,60.2,73841.57,0.0,-0.9992,0.0,0.05848]
[1780274711707,60.2,73840.85,0.0,-0.9992,0.0,0.05838]
[1780274716746,60.2,73841.32,0.0,-0.9992,0.0,0.05844]
[1780274718756,60.2,73848.21,0.0,-0.99918,0.0,0.05945]
[1780274719765,60.2,73850.36,0.0,-0.99918,0.0,0.05977]
[1780274726604,60.2,73851.81,0.0,-0.99917,0.0,0.05998]
[1780274730845,60.2,73856.81,0.0,-0.99916,0.0,0.06073]
[1780274732858,60.2,73859.61,0.0,-0.99917,0.0,0.06039]
[1780274737892,60.2,73861.0,0.0,-0.99916,0.0,0.06059]
[1780274742930,60.2,73859.34,0.0,-0.99917,0.0,0.06035]
[1780274746744,60.2,73852.2,0.0,-0.99918,0.0,0.05929]
[1780274746955,60.2,73852.2,0.0,-0.99918,0.0,0.05929]
[1780274751992,60.2,73857.32,0.0,-0.99917,0.0,0.06004]
[1780274757028,60.2,73860.9,0.0,-0.99916,0.0,0.06058]
[1780274760048,60.2,73869.38,0.0,-0.99915,0.0,0.06186]
[1780274761056,60.2,73875.3,0.0,-0.99913,0.0,0.06277]
[1780274762063,60.2,73880.68,0.0,-0.99912,0.0,0.06361]
[1780274763069,60.2,73881.73,0.0,-0.99912,0.0,0.06377]
[1780274768105,60.2,73888.89,0.0,-0.9991,0.0,0.0649]
[1780274769110,60.2,73889.88,0.0,-0.9991,0.0,0.06506]
[1780274773142,60.2,73900.09,0.0,-0.99907,0.0,0.06671]
[1780274774147,60.2,73900.76,0.0,-0.99907,0.0,0.06682]
[1780274779181,60.2,73902.97,0.0,-0.99907,0.0,0.06718]
[1780274784217,60.2,73906.72,0.0,-0.99906,0.0,0.0678]
[1780274787238,60.2,73899.91,0.0,-0.99907,0.0,0.06668]
[1780274791273,60.2,73896.71,0.0,-0.99909,0.0,0.06535]
[1780274792273,60.2,73874.79,0.0,-0.99914,0.0,0.06191]
[1780274793279,60.2,73868.55,0.0,-0.99916,0.0,0.06096]
[1780274794286,60.2,73867.33,0.0,-0.99916,0.0,0.06078]
[1780274795293,60.2,73874.41,0.0,-0.99914,0.0,0.06185]
[1780274796300,60.2,73877.33,0.0,-0.99914,0.0,0.0623]
[1780274799321,60.2,73882.32,0.0,-0.99913,0.0,0.06307]
[1780274804356,60.2,73882.85,0.0,-0.99913,0.0,0.06315]
[1780274809400,60.2,73894.44,0.0,-0.9991,0.0,0.06498]
[1780274810405,60.2,73897.96,0.0,-0.99909,0.0,0.06555]
[1780274815440,60.2,73895.28,0.0,-0.9991,0.0,0.06512]
[1780274818461,60.2,73887.62,0.0,-0.99911,0.0,0.0639]
[1780274820474,60.2,73894.5,0.0,-0.9991,0.0,0.06499]
[1780274821485,60.2,73886.92,0.0,-0.99912,0.0,0.06379]
[1780274822491,60.2,73889.27,0.0,-0.99911,0.0,0.06416]
[1780274825511,60.2,73903.3,0.0,-0.99908,0.0,0.06641]
[1780274826518,60.2,73903.05,0.0,-0.99908,0.0,0.06637]
[1780274831553,60.2,73905.18,0.0,-0.99907,0.0,0.06672]
[1780274832563,60.2,73896.24,0.0,-0.99909,0.0,0.06527]
[1780274833570,60.2,73895.87,0.0,-0.99909,0.0,0.06521]
[1780274836591,60.2,73891.46,0.0,-0.9991,0.0,0.06451]
[1780274840620,60.2,73897.71,0.0,-0.99909,0.0,0.06551]
[1780274841627,60.2,73899.16,0.0,-0.99909,0.0,0.06574]
[1780274846672,60.2,73898.98,0.0,-0.99909,0.0,0.06571]
[1780274851706,60.2,73899.51,0.0,-0.9991,0.0,0.06498]
[1780274856743,60.2,73896.45,0.0,-0.9991,0.0,0.06449]
[1780274857751,60.2,73887.35,0.0,-0.99913,0.0,0.06306]
[1780274858759,60.2,73886.47,0.0,-0.99913,0.0,0.06293]
[1780274863793,60.2,73888.67,0.0,-0.99912,0.0,0.06327]
[1780274865808,60.2,73875.48,0.0,-0.99915,0.0,0.06124]
[1780274866816,60.2,73868.51,0.0,-0.99917,0.0,0.06019]
[1780274867822,60.2,73863.39,0.0,-0.99918,0.0,0.05943]
[1780274868829,60.2,73862.67,0.0,-0.99918,0.0,0.05933]
[1780274872858,60.2,73869.75,0.0,-0.99917,0.0,0.06038]
[1780274873866,60.2,73876.8,0.0,-0.99915,0.0,0.06144]
[1780274874873,60.2,73873.87,0.0,-0.99916,0.0,0.061]
[1780274877893,60.2,73867.22,0.0,-0.99917,0.0,0.06]
[1780274878900,60.2,73865.82,0.0,-0.99917,0.0,0.05979]
[1780274881921,60.2,73859.41,0.0,-0.99919,0.0,0.05885]
[1780274882929,60.2,73862.18,0.0,-0.99918,0.0,0.05925]
[1780274884942,60.2,73867.16,0.0,-0.99917,0.0,0.05999]
[1780274889979,60.2,73867.83,0.0,-0.99917,0.0,0.06009]
[1780274893002,60.2,73875.72,0.0,-0.99915,0.0,0.06128]
[1780274894010,60.2,73876.5,0.0,-0.99915,0.0,0.06139]
[1780274899046,60.2,73878.12,0.0,-0.99915,0.0,0.06164]
[1780274900052,60.2,73883.15,0.0,-0.99914,0.0,0.06241]
[1780274901059,60.2,73884.38,0.0,-0.99913,0.0,0.0626]
[1780274906094,60.2,73885.81,0.0,-0.99913,0.0,0.06282]
[1780274911128,60.2,73885.67,0.0,-0.99914,0.0,0.06202]
[1780274912135,60.2,73878.96,0.0,-0.99916,0.0,0.06099]
[1780274917948,60.2,73879.96,0.0,-0.99915,0.0,0.06115]
[1780274923212,60.2,73880.47,0.0,-0.99915,0.0,0.06122]
[1780274928247,60.2,73880.65,0.0,-0.99915,0.0,0.06125]
[1780274932285,60.2,73875.43,0.0,-0.99916,0.0,0.06046]
[1780274933288,60.2,73861.86,0.0,-0.99919,0.0,0.05846]
[1780274934293,60.2,73859.6,0.0,-0.9992,0.0,0.05813]
[1780274939329,60.2,73860.76,0.0,-0.9992,0.0,0.0583]
[1780274942351,60.2,73875.84,0.0,-0.99916,0.0,0.06052]
[1780274943358,60.2,73877.22,0.0,-0.99916,0.0,0.06073]
[1780274948393,60.2,73879.98,0.0,-0.99915,0.0,0.06115]
[1780274953429,60.2,73877.13,0.0,-0.99916,0.0,0.06072]
[1780274958464,60.2,73877.69,0.0,-0.99916,0.0,0.0608]
[1780274962493,60.2,73864.45,0.0,-0.99919,0.0,0.05883]
[1780274963500,60.2,73862.14,0.0,-0.99919,0.0,0.0585]
[1780274966521,60.2,73859.13,0.0,-0.9992,0.0,0.05806]
[1780274970549,60.2,73868.19,0.0,-0.99918,0.0,0.05938]
[1780274972564,60.2,73868.26,0.0,-0.99919,0.0,0.05864]
[1780274974578,60.2,73858.93,0.0,-0.99921,0.0,0.05729]
[1780274975585,60.2,73851.47,0.0,-0.99923,0.0,0.05623]
[1780274976593,60.2,73850.18,0.0,-0.99923,0.0,0.05605]
[1780274981628,60.2,73847.06,0.0,-0.99923,0.0,0.05562]
[1780274985655,60.2,73852.67,0.0,-0.99922,0.0,0.0564]
[1780274986663,60.2,73852.17,0.0,-0.99922,0.0,0.05633]
[1780274991697,60.2,73850.56,0.0,-0.99923,0.0,0.05611]
[1780274996732,60.2,73850.29,0.0,-0.99923,0.0,0.05607]
[1780275001770,60.2,73849.77,0.0,-0.99923,0.0,0.056]
[1780275006806,60.2,73853.93,0.0,-0.99922,0.0,0.05658]
[1780275011842,60.2,73855.28,0.0,-0.99922,0.0,0.05677]
[1780275016874,60.2,73855.86,0.0,-0.99922,0.0,0.05686]
[1780275018888,60.2,73846.89,0.0,-0.99924,0.0,0.05559]
[1780275019897,60.2,73846.47,0.0,-0.99924,0.0,0.05553]
[1780275024937,60.2,73843.43,0.0,-0.99924,0.0,0.05511]
[1780275025938,60.2,73832.89,0.0,-0.99926,0.0,0.05367]
[1780275026945,60.2,73833.1,0.0,-0.99926,0.0,0.0537]
[1780275031979,60.2,73827.39,0.0,-0.99928,0.0,0.05225]
[1780275033995,60.2,73809.95,0.0,-0.99932,0.0,0.04999]
[1780275035001,60.2,73802.39,0.0,-0.99933,0.0,0.04904]
[1780275036022,60.2,73801.82,0.0,-0.99933,0.0,0.04897]
[1780275038027,60.2,73788.19,0.0,-0.99936,0.0,0.0473]
[1780275039034,60.2,73786.69,0.0,-0.99936,0.0,0.04712]
[1780275044069,60.2,73786.08,0.0,-0.99936,0.0,0.04705]
[1780275046083,60.2,73792.79,0.0,-0.99935,0.0,0.04786]
[1780275047090,60.2,73801.52,0.0,-0.99933,0.0,0.04894]
[1780275048097,60.2,73802.77,0.0,-0.99933,0.0,0.04909]
[1780275052124,60.2,73811.37,0.0,-0.99931,0.0,0.05017]
[1780275053131,60.2,73810.39,0.0,-0.99932,0.0,0.05005]
[1780275058974,60.2,73811.15,0.0,-0.99931,0.0,0.05015]
[1780275064207,60.2,73811.33,0.0,-0.99931,0.0,0.05017]
[1780275069243,60.2,73811.7,0.0,-0.99931,0.0,0.05022]
[1780275074279,60.2,73812.73,0.0,-0.99931,0.0,0.05035]
[1780275075286,60.2,73824.13,0.0,-0.99929,0.0,0.05182]
[1780275076294,60.2,73826.95,0.0,-0.99928,0.0,0.05219]
[1780275081329,60.2,73829.48,0.0,-0.99928,0.0,0.05253]
[1780275086364,60.2,73833.0,0.0,-0.99927,0.0,0.05299]
[1780275091399,60.2,73834.02,0.0,-0.99928,0.0,0.05244]
[1780275096435,60.2,73833.49,0.0,-0.99928,0.0,0.05237]
[1780275101469,60.2,73836.25,0.0,-0.99928,0.0,0.05274]
[1780275105497,60.2,73843.45,0.0,-0.99926,0.0,0.0537]
[1780275106505,60.2,73848.92,0.0,-0.99925,0.0,0.05445]
[1780275107511,60.2,73852.08,0.0,-0.99924,0.0,0.05488]
[1780275109525,60.2,73862.82,0.0,-0.99922,0.0,0.05638]
[1780275110533,60.2,73863.83,0.0,-0.99922,0.0,0.05653]
[1780275111539,60.2,73868.99,0.0,-0.99921,0.0,0.05726]
[1780275112546,60.2,73864.29,0.0,-0.99922,0.0,0.05659]
[1780275113553,60.2,73855.71,0.0,-0.99924,0.0,0.05539]
[1780275114561,60.2,73854.34,0.0,-0.99924,0.0,0.0552]
[1780275119595,60.2,73854.73,0.0,-0.99924,0.0,0.05525]
[1780275124631,60.2,73859.6,0.0,-0.99923,0.0,0.05593]
[1780275125637,60.2,73884.75,0.0,-0.99917,0.0,0.05956]
[1780275126645,60.2,73886.28,0.0,-0.99917,0.0,0.05979]
[1780275132687,60.2,73884.81,0.0,-0.99917,0.0,0.05957]
[1780275135707,60.2,73871.18,0.0,-0.9992,0.0,0.05758]
[1780275136716,60.2,73865.9,0.0,-0.99921,0.0,0.05682]
[1780275137723,60.2,73861.58,0.0,-0.99922,0.0,0.05621]
[1780275140742,60.2,73868.8,0.0,-0.99921,0.0,0.05723]
[1780275141749,60.2,73870.03,0.0,-0.99921,0.0,0.05741]
[1780275146787,60.2,73864.46,0.0,-0.99922,0.0,0.05661]
[1780275151823,60.2,73863.67,0.0,-0.99923,0.0,0.05578]
[1780275156858,60.2,73866.35,0.0,-0.99922,0.0,0.05615]
[1780275161892,60.2,73869.88,0.0,-0.99922,0.0,0.05665]
[1780275164920,60.2,73881.14,0.0,-0.99919,0.0,0.05827]
[1780275165928,60.2,73882.99,0.0,-0.99919,0.0,0.05854]
[1780275170963,60.2,73881.69,0.0,-0.99919,0.0,0.05835]
[1780275173986,60.2,73877.33,0.0,-0.9992,0.0,0.05772]
[1780275178018,60.2,73872.14,0.0,-0.99921,0.0,0.05697]
[1780275180038,60.2,73877.9,0.0,-0.9992,0.0,0.0578]
[1780275182048,60.2,73879.56,0.0,-0.9992,0.0,0.05804]
[1780275187080,60.2,73882.9,0.0,-0.99919,0.0,0.05853]
[1780275192116,60.2,73882.17,0.0,-0.99919,0.0,0.05842]
[1780275197151,60.2,73878.09,0.0,-0.9992,0.0,0.05783]
[1780275202185,60.2,73878.71,0.0,-0.9992,0.0,0.05792]
[1780275206215,60.2,73885.28,0.0,-0.99918,0.0,0.05888]
[1780275207220,60.2,73890.86,0.0,-0.99917,0.0,0.0597]
[1780275208227,60.2,73892.41,0.0,-0.99917,0.0,0.05994]
[1780275213261,60.2,73891.78,0.0,-0.99918,0.0,0.05908]
[1780275216284,60.2,73883.78,0.0,-0.9992,0.0,0.05791]
[1780275217291,60.2,73883.8,0.0,-0.9992,0.0,0.05791]
[1780275222328,60.2,73888.94,0.0,-0.99919,0.0,0.05866]
[1780275223334,60.2,73888.99,0.0,-0.99919,0.0,0.05867]
[1780275228369,60.2,73887.25,0.0,-0.99919,0.0,0.05841]
[1780275230207,60.2,73881.49,0.0,-0.9992,0.0,0.05758]
[1780275235418,60.2,73879.09,0.0,-0.99921,0.0,0.05723]
[1780275240277,60.2,73870.4,0.0,-0.99923,0.0,0.056]
[1780275241460,60.2,73865.85,0.0,-0.99923,0.0,0.05536]
[1780275243474,60.2,73863.15,0.0,-0.99924,0.0,0.05498]
[1780275248509,60.2,73859.05,0.0,-0.99925,0.0,0.05442]
[1780275253549,60.2,73842.16,0.0,-0.99928,0.0,0.05214]
[1780275258585,60.2,73839.02,0.0,-0.99929,0.0,0.05173]
[1780275259592,60.2,73829.89,0.0,-0.99931,0.0,0.05055]
[1780275260599,60.2,73826.66,0.0,-0.99931,0.0,0.05013]
[1780275263621,60.2,73832.24,0.0,-0.9993,0.0,0.05085]
[1780275268657,60.2,73833.99,0.0,-0.9993,0.0,0.05108]
[1780275269661,60.2,73827.91,0.0,-0.99931,0.0,0.05029]
[1780275270668,60.2,73827.51,0.0,-0.99931,0.0,0.05024]
[1780275275704,60.2,73826.16,0.0,-0.99932,0.0,0.04941]
[1780275279733,60.2,73819.36,0.0,-0.99933,0.0,0.04856]
[1780275280739,60.2,73818.42,0.0,-0.99934,0.0,0.04844]
[1780275285774,60.2,73820.71,0.0,-0.99933,0.0,0.04873]
[1780275290810,60.2,73816.31,0.0,-0.99934,0.0,0.04818]
[1780275295844,60.2,73815.08,0.0,-0.99934,0.0,0.04803]
[1780275300879,60.2,73815.03,0.0,-0.99934,0.0,0.04802]
[1780275305919,60.2,73806.68,0.0,-0.99936,0.0,0.04701]
[1780275306921,60.2,73805.82,0.0,-0.99936,0.0,0.04691]
[1780275308935,60.2,73797.85,0.0,-0.99937,0.0,0.04596]
[1780275309960,60.2,73791.57,0.0,-0.99938,0.0,0.04522]
[1780275310953,60.2,73788.39,0.0,-0.99939,0.0,0.04485]
[1780275311962,60.2,73782.81,0.0,-0.9994,0.0,0.04421]
[1780275312970,60.2,73783.55,0.0,-0.9994,0.0,0.0443]
[1780275314981,60.2,73789.83,0.0,-0.99939,0.0,0.04502]
[1780275315989,60.2,73794.13,0.0,-0.99938,0.0,0.04552]
[1780275318002,60.2,73802.35,0.0,-0.99937,0.0,0.04649]
[1780275320015,60.2,73805.36,0.0,-0.99936,0.0,0.04685]
[1780275325050,60.2,73806.04,0.0,-0.99936,0.0,0.04693]
[1780275330085,60.2,73804.89,0.0,-0.99936,0.0,0.04679]
[1780275335121,60.2,73806.13,0.0,-0.99937,0.0,0.04632]
[1780275337142,60.2,73811.48,0.0,-0.99936,0.0,0.04696]
[1780275338149,60.2,73815.04,0.0,-0.99935,0.0,0.04739]
[1780275340163,60.2,73820.37,0.0,-0.99934,0.0,0.04804]
[1780275341171,60.2,73821.1,0.0,-0.99934,0.0,0.04813]
[1780275343184,60.2,73813.98,0.0,-0.99935,0.0,0.04726]
[1780275345199,60.2,73809.42,0.0,-0.99936,0.0,0.04671]
[1780275351071,60.2,73806.05,0.0,-0.99937,0.0,0.04631]
[1780275356275,60.2,73802.34,0.0,-0.99937,0.0,0.04587]
[1780275360311,60.2,73795.71,0.0,-0.99939,0.0,0.04509]
[1780275362319,60.2,73794.88,0.0,-0.99939,0.0,0.04499]
[1780275364333,60.2,73803.71,0.0,-0.99937,0.0,0.04603]
[1780275365340,60.2,73803.94,0.0,-0.99937,0.0,0.04606]
[1780275370376,60.2,73801.99,0.0,-0.99937,0.0,0.04583]
[1780275376416,60.2,73803.97,0.0,-0.99937,0.0,0.04606]
[1780275381454,60.2,73802.2,0.0,-0.99937,0.0,0.04585]
[1780275386486,60.2,73803.03,0.0,-0.99937,0.0,0.04595]
[1780275391521,60.2,73804.64,0.0,-0.99938,0.0,0.04552]
[1780275396559,60.2,73804.84,0.0,-0.99938,0.0,0.04554]
[1780275401592,60.2,73803.52,0.0,-0.99938,0.0,0.04539]
[1780275406627,60.2,73809.07,0.0,-0.99937,0.0,0.04604]
[1780275412669,60.2,73806.14,0.0,-0.99938,0.0,0.04569]
[1780275415689,60.2,73799.52,0.0,-0.99939,0.0,0.04492]
[1780275420724,60.2,73801.29,0.0,-0.99938,0.0,0.04513]
[1780275426767,60.2,73801.01,0.0,-0.99938,0.0,0.04509]
[1780275428780,60.2,73791.13,0.0,-0.9994,0.0,0.04396]
[1780275429788,60.2,73792.8,0.0,-0.9994,0.0,0.04415]
[1780275434822,60.2,73797.09,0.0,-0.99939,0.0,0.04464]
[1780275439858,60.2,73797.91,0.0,-0.99939,0.0,0.04474]
[1780275444892,60.2,73798.03,0.0,-0.99939,0.0,0.04475]
[1780275451781,60.2,73798.25,0.0,-0.9994,0.0,0.04417]
[1780275456977,60.2,73802.33,0.0,-0.99939,0.0,0.04464]
[1780275469061,60.2,73803.88,0.0,-0.99939,0.0,0.04482]
[1780275474096,60.2,73796.56,0.0,-0.9994,0.0,0.04398]
[1780275477117,60.2,73794.35,0.0,-0.9994,0.0,0.04372]
[1780275482153,60.2,73794.39,0.0,-0.9994,0.0,0.04373]
[1780275487186,60.2,73794.77,0.0,-0.9994,0.0,0.04377]
[1780275492224,60.2,73800.5,0.0,-0.99939,0.0,0.04443]
[1780275494238,60.2,73802.83,0.0,-0.99939,0.0,0.04469]
[1780275499272,60.2,73802.18,0.0,-0.99939,0.0,0.04462]
[1780275504308,60.2,73799.09,0.0,-0.9994,0.0,0.04426]
[1780275509345,60.2,73792.14,0.0,-0.99941,0.0,0.04348]
[1780275514384,60.2,73789.29,0.0,-0.99942,0.0,0.04257]
[1780275519417,60.2,73786.41,0.0,-0.99942,0.0,0.04225]
[1780275524452,60.2,73784.25,0.0,-0.99943,0.0,0.04201]
[1780275526468,60.2,73781.73,0.0,-0.99943,0.0,0.04174]
[1780275532511,60.2,73780.64,0.0,-0.99943,0.0,0.04162]
[1780275537545,60.2,73777.78,0.0,-0.99944,0.0,0.04131]
[1780275542582,60.2,73788.35,0.0,-0.99942,0.0,0.04246]
[1780275543591,60.2,73795.16,0.0,-0.99941,0.0,0.04322]
[1780275544595,60.2,73795.48,0.0,-0.99941,0.0,0.04326]
[1780275549629,60.2,73793.98,0.0,-0.99941,0.0,0.04309]
[1780275555671,60.2,73787.45,0.0,-0.99942,0.0,0.04236]
[1780275560706,60.2,73785.56,0.0,-0.99943,0.0,0.04216]
[1780275562567,60.2,73779.43,0.0,-0.99944,0.0,0.04149]
[1780275563728,60.2,73775.94,0.0,-0.99944,0.0,0.04111]
[1780275565742,60.2,73767.24,0.0,-0.99945,0.0,0.04019]
[1780275566748,60.2,73762.12,0.0,-0.99946,0.0,0.03966]
[1780275567756,60.2,73761.56,0.0,-0.99946,0.0,0.0396]
[1780275572637,60.2,73764.75,0.0,-0.99947,0.0,0.03938]
[1780275577829,60.2,73767.61,0.0,-0.99946,0.0,0.03967]
[1780275582863,60.2,73768.65,0.0,-0.99946,0.0,0.03978]
[1780275585885,60.2,73774.67,0.0,-0.99945,0.0,0.04041]
[1780275590919,60.2,73774.8,0.0,-0.99945,0.0,0.04042]
[1780275595954,60.2,73774.1,0.0,-0.99945,0.0,0.04035]
[1780275600998,60.2,73773.44,0.0,-0.99945,0.0,0.04028]
[1780275603013,60.2,73793.5,0.0,-0.99942,0.0,0.04244]
[1780275604022,60.2,73800.45,0.0,-0.99941,0.0,0.04322]
[1780275605029,60.2,73800.0,0.0,-0.99941,0.0,0.04317]
[1780275606029,60.2,73786.86,0.0,-0.99943,0.0,0.04172]
[1780275607038,60.2,73777.05,0.0,-0.99945,0.0,0.04066]
[1780275608042,60.2,73777.1,0.0,-0.99945,0.0,0.04067]
[1780275611066,60.2,73784.36,0.0,-0.99944,0.0,0.04145]
[1780275612073,60.2,73789.57,0.0,-0.99943,0.0,0.04201]
[1780275613082,60.2,73781.89,0.0,-0.99944,0.0,0.04118]
[1780275614088,60.2,73773.87,0.0,-0.99945,0.0,0.04033]
[1780275615094,60.2,73768.79,0.0,-0.99946,0.0,0.03979]
[1780275616101,60.2,73762.14,0.0,-0.99947,0.0,0.03911]
[1780275617108,60.2,73762.41,0.0,-0.99947,0.0,0.03913]
[1780275619122,60.2,73770.81,0.0,-0.99946,0.0,0.04001]
[1780275622143,60.2,73771.07,0.0,-0.99946,0.0,0.04003]
[1780275624157,60.2,73764.94,0.0,-0.99947,0.0,0.0394]
[1780275626170,60.2,73756.69,0.0,-0.99948,0.0,0.03855]
[1780275627177,60.2,73756.56,0.0,-0.99948,0.0,0.03854]
[1780275629195,60.2,73764.38,0.0,-0.99947,0.0,0.03934]
[1780275630199,60.2,73765.94,0.0,-0.99946,0.0,0.0395]
[1780275635235,60.2,73771.69,0.0,-0.99946,0.0,0.03954]
[1780275638255,60.2,73766.59,0.0,-0.99947,0.0,0.03901]
[1780275639260,60.2,73759.33,0.0,-0.99948,0.0,0.03828]
[1780275641275,60.2,73757.39,0.0,-0.99948,0.0,0.03808]
[1780275645303,60.2,73750.06,0.0,-0.99949,0.0,0.03735]
[1780275646311,60.2,73749.94,0.0,-0.9995,0.0,0.03734]
[1780275651348,60.2,73754.35,0.0,-0.99949,0.0,0.03778]
[1780275657389,60.2,73756.07,0.0,-0.99949,0.0,0.03795]
[1780275659403,60.2,73763.47,0.0,-0.99948,0.0,0.0387]
[1780275660410,60.2,73763.96,0.0,-0.99947,0.0,0.03875]
[1780275665446,60.2,73769.36,0.0,-0.99947,0.0,0.0393]
[1780275667459,60.2,73760.25,0.0,-0.99948,0.0,0.03837]
[1780275668467,60.2,73762.18,0.0,-0.99948,0.0,0.03857]
[1780275673501,60.2,73761.27,0.0,-0.99948,0.0,0.03847]
[1780275678537,60.2,73763.41,0.0,-0.99948,0.0,0.03869]
[1780275683572,60.2,73766.59,0.0,-0.99947,0.0,0.03901]
[1780275688606,60.2,73765.37,0.0,-0.99947,0.0,0.03889]
[1780275694650,60.2,73765.18,0.0,-0.99948,0.0,0.03833]
[1780275697672,60.2,73756.51,0.0,-0.99949,0.0,0.03746]
[1780275698678,60.2,73747.95,0.0,-0.9995,0.0,0.03662]
[1780275699685,60.2,73747.77,0.0,-0.99951,0.0,0.03661]
[1780275704720,60.2,73749.06,0.0,-0.9995,0.0,0.03673]
[1780275707742,60.2,73739.2,0.0,-0.99952,0.0,0.03578]
[1780275708749,60.2,73737.35,0.0,-0.99952,0.0,0.03561]
[1780275711770,60.2,73732.3,0.0,-0.99953,0.0,0.03514]
[1780275715797,60.2,73730.63,0.0,-0.99953,0.0,0.03498]
[1780275720833,60.2,73730.97,0.0,-0.99953,0.0,0.03501]
[1780275725867,60.2,73736.01,0.0,-0.99952,0.0,0.03548]
[1780275730907,60.2,73736.19,0.0,-0.99952,0.0,0.0355]
[1780275735941,60.2,73735.4,0.0,-0.99952,0.0,0.03543]
[1780275738963,60.2,73744.3,0.0,-0.99951,0.0,0.03627]
[1780275739970,60.2,73747.13,0.0,-0.99951,0.0,0.03654]
[1780275741986,60.2,73741.9,0.0,-0.99951,0.0,0.03604]
[1780275743852,60.2,73727.06,0.0,-0.99953,0.0,0.03465]
[1780275745011,60.2,73727.21,0.0,-0.99953,0.0,0.03466]
[1780275746016,60.2,73719.63,0.0,-0.99954,0.0,0.03397]
[1780275747022,60.2,73716.81,0.0,-0.99955,0.0,0.03372]
[1780275752057,60.2,73709.79,0.0,-0.99956,0.0,0.03262]
[1780275753065,60.2,73706.36,0.0,-0.99957,0.0,0.03232]
[1780275756086,60.2,73712.44,0.0,-0.99956,0.0,0.03285]
[1780275757092,60.2,73718.53,0.0,-0.99955,0.0,0.03339]
[1780275758098,60.2,73722.44,0.0,-0.99955,0.0,0.03374]
[1780275760112,60.2,73724.43,0.0,-0.99954,0.0,0.03392]
[1780275765147,60.2,73728.49,0.0,-0.99954,0.0,0.03429]
[1780275770183,60.2,73731.83,0.0,-0.99953,0.0,0.03459]
[1780275773203,60.2,73726.82,0.0,-0.99954,0.0,0.03413]
[1780275778239,60.2,73725.44,0.0,-0.99954,0.0,0.03401]
[1780275783274,60.2,73730.57,0.0,-0.99954,0.0,0.03448]
[1780275786301,60.2,73717.98,0.0,-0.99955,0.0,0.03334]
[1780275787307,60.2,73719.26,0.0,-0.99955,0.0,0.03345]
[1780275792356,60.2,73711.23,0.0,-0.99956,0.0,0.03274]
[1780275795378,60.2,73709.52,0.0,-0.99956,0.0,0.03259]
[1780275800414,60.2,73707.81,0.0,-0.99956,0.0,0.03244]
[1780275804453,60.2,73702.61,0.0,-0.99957,0.0,0.03199]
[1780275805461,60.2,73674.54,0.0,-0.9996,0.0,0.02967]
[1780275807476,60.2,73671.5,0.0,-0.99961,0.0,0.02942]
[1780275812510,60.2,73666.07,0.0,-0.99962,0.0,0.02857]
[1780275813517,60.2,73663.53,0.0,-0.99962,0.0,0.02837]
[1780275816546,60.2,73658.22,0.0,-0.99963,0.0,0.02797]
[1780275820573,60.2,73663.28,0.0,-0.99962,0.0,0.02835]
[1780275821580,60.2,73663.96,0.0,-0.99962,0.0,0.0284]
[1780275824601,60.2,73668.33,0.0,-0.99962,0.0,0.02874]
[1780275829636,60.2,73667.84,0.0,-0.99962,0.0,0.02871]
[1780275834674,60.2,73669.1,0.0,-0.99962,0.0,0.0288]
[1780275838701,60.2,73676.55,0.0,-0.99961,0.0,0.02939]
[1780275839709,60.2,73674.72,0.0,-0.99961,0.0,0.02925]
[1780275844747,60.2,73677.08,0.0,-0.99961,0.0,0.02943]
[1780275845754,60.2,73671.53,0.0,-0.99961,0.0,0.02899]
[1780275846760,60.2,73670.39,0.0,-0.99962,0.0,0.0289]
[1780275851797,60.2,73670.0,0.0,-0.99962,0.0,0.02887]
[1780275856831,60.2,73666.88,0.0,-0.99962,0.0,0.02863]
[1780275859853,60.2,73659.56,0.0,-0.99963,0.0,0.02807]
[1780275860861,60.2,73657.4,0.0,-0.99963,0.0,0.0279]
[1780275864892,60.2,73637.27,0.0,-0.99965,0.0,0.02641]
[1780275865899,60.2,73641.6,0.0,-0.99965,0.0,0.02673]
[1780275871941,60.2,73636.02,0.0,-0.99966,0.0,0.02593]
[1780275876978,60.2,73639.36,0.0,-0.99965,0.0,0.02617]
[1780275882013,60.2,73645.47,0.0,-0.99965,0.0,0.02661]
[1780275884028,60.2,73649.68,0.0,-0.99964,0.0,0.02692]
[1780275886039,60.2,73643.24,0.0,-0.99965,0.0,0.02645]
[1780275887049,60.2,73639.28,0.0,-0.99965,0.0,0.02616]
[1780275889068,60.2,73635.82,0.0,-0.99966,0.0,0.02591]
[1780275891078,60.2,73626.96,0.0,-0.99967,0.0,0.02529]
[1780275893092,60.2,73626.17,0.0,-0.99967,0.0,0.02524]
[1780275898127,60.2,73627.93,0.0,-0.99966,0.0,0.02536]
[1780275900142,60.2,73634.04,0.0,-0.99966,0.0,0.02579]
[1780275901148,60.2,73634.3,0.0,-0.99966,0.0,0.02581]
[1780275906183,60.2,73638.54,0.0,-0.99965,0.0,0.02611]
[1780275911223,60.2,73638.48,0.0,-0.99965,0.0,0.0261]
[1780275916255,60.2,73636.73,0.0,-0.99966,0.0,0.02598]
[1780275921290,60.2,73637.17,0.0,-0.99966,0.0,0.02601]
[1780275924314,60.2,73623.59,0.0,-0.99967,0.0,0.02506]
[1780275925319,60.2,73620.89,0.0,-0.99967,0.0,0.02487]
[1780275927334,60.2,73631.42,0.0,-0.99966,0.0,0.0256]
[1780275928340,60.2,73632.43,0.0,-0.99966,0.0,0.02568]
[1780275933383,60.2,73627.86,0.0,-0.99967,0.0,0.02497]
[1780275937413,60.2,73633.9,0.0,-0.99966,0.0,0.02539]
[1780275938418,60.2,73625.96,0.0,-0.99967,0.0,0.02484]
[1780275939427,60.2,73625.34,0.0,-0.99967,0.0,0.0248]
[1780275944462,60.2,73625.24,0.0,-0.99967,0.0,0.02479]
[1780275947482,60.2,73619.3,0.0,-0.99968,0.0,0.02439]
[1780275949496,60.2,73612.91,0.0,-0.99968,0.0,0.02396]
[1780275950503,60.2,73612.77,0.0,-0.99968,0.0,0.02395]
[1780275952518,60.2,73590.46,0.0,-0.9997,0.0,0.02252]
[1780275953524,60.2,73575.48,0.0,-0.99972,0.0,0.0216]
[1780275954531,60.2,73576.4,0.0,-0.99972,0.0,0.02166]
[1780275959566,60.2,73576.08,0.0,-0.99972,0.0,0.02164]
[1780275964601,60.2,73578.25,0.0,-0.99972,0.0,0.02177]
[1780275969643,60.2,73578.47,0.0,-0.99971,0.0,0.02178]
[1780275975485,60.2,73578.43,0.0,-0.99971,0.0,0.02178]
[1780275980718,60.2,73577.83,0.0,-0.99972,0.0,0.02174]
[1780275985754,60.2,73568.51,0.0,-0.99972,0.0,0.02118]
[1780275986760,60.2,73568.91,0.0,-0.99972,0.0,0.02121]
[1780275991796,60.2,73571.13,0.0,-0.99973,0.0,0.02101]
[1780275995824,60.2,73576.3,0.0,-0.99972,0.0,0.02131]
[1780276001866,60.2,73579.66,0.0,-0.99972,0.0,0.02151]
[1780276002872,60.2,73585.08,0.0,-0.99971,0.0,0.02184]
[1780276003879,60.2,73589.96,0.0,-0.99971,0.0,0.02214]
[1780276004887,60.2,73590.46,0.0,-0.99971,0.0,0.02217]
[1780276008915,60.2,73583.16,0.0,-0.99972,0.0,0.02172]
[1780276009922,60.2,73578.12,0.0,-0.99972,0.0,0.02142]
[1780276010928,60.2,73578.38,0.0,-0.99972,0.0,0.02144]
[1780276015964,60.2,73571.54,0.0,-0.99973,0.0,0.02103]
[1780276017979,60.2,73565.83,0.0,-0.99973,0.0,0.0207]
[1780276023013,60.2,73561.3,0.0,-0.99973,0.0,0.02044]
[1780276025026,60.2,73552.21,0.0,-0.99974,0.0,0.01992]
[1780276026034,60.2,73545.04,0.0,-0.99975,0.0,0.01952]
[1780276027044,60.2,73528.86,0.0,-0.99976,0.0,0.01865]
[1780276028048,60.2,73523.15,0.0,-0.99976,0.0,0.01835]
[1780276029058,60.2,73511.2,0.0,-0.99977,0.0,0.01774]
[1780276030063,60.2,73507.15,0.0,-0.99977,0.0,0.01754]
[1780276031070,60.2,73500.97,0.0,-0.99978,0.0,0.01723]
[1780276032077,60.2,73501.96,0.0,-0.99978,0.0,0.01728]
[1780276033084,60.2,73509.65,0.0,-0.99977,0.0,0.01767]
[1780276034091,60.2,73514.97,0.0,-0.99977,0.0,0.01793]
[1780276036107,60.2,73521.61,0.0,-0.99976,0.0,0.01827]
[1780276041141,60.2,73520.21,0.0,-0.99976,0.0,0.0182]
[1780276043156,60.2,73527.3,0.0,-0.99976,0.0,0.01857]
[1780276044162,60.2,73532.89,0.0,-0.99976,0.0,0.01887]
[1780276045171,60.2,73538.09,0.0,-0.99975,0.0,0.01915]
[1780276046176,60.2,73541.63,0.0,-0.99975,0.0,0.01934]
[1780276047183,60.2,73550.11,0.0,-0.99974,0.0,0.0198]
[1780276048190,60.2,73551.74,0.0,-0.99974,0.0,0.0199]
[1780276053229,60.2,73553.38,0.0,-0.99974,0.0,0.01967]
[1780276056059,60.2,73547.11,0.0,-0.99975,0.0,0.01933]
[1780276057256,60.2,73540.93,0.0,-0.99975,0.0,0.01899]
[1780276058264,60.2,73532.64,0.0,-0.99976,0.0,0.01855]
[1780276059269,60.2,73533.93,0.0,-0.99976,0.0,0.01862]
[1780276064305,60.2,73540.5,0.0,-0.99975,0.0,0.01897]
[1780276066128,60.2,73525.16,0.0,-0.99976,0.0,0.01816]
[1780276071353,60.2,73525.89,0.0,-0.99976,0.0,0.0182]
[1780276076200,60.2,73512.54,0.0,-0.99977,0.0,0.01753]
[1780276077396,60.2,73510.09,0.0,-0.99978,0.0,0.0174]
[1780276079410,60.2,73502.46,0.0,-0.99978,0.0,0.01703]
[1780276082431,60.2,73492.28,0.0,-0.99979,0.0,0.01654]
[1780276083461,60.2,73491.85,0.0,-0.99979,0.0,0.01652]
[1780276086466,60.2,73486.08,0.0,-0.99979,0.0,0.01625]
[1780276091510,60.2,73486.93,0.0,-0.99979,0.0,0.01629]
[1780276092511,60.2,73492.21,0.0,-0.99979,0.0,0.01654]
[1780276093518,60.2,73510.59,0.0,-0.99977,0.0,0.01743]
[1780276094524,60.2,73506.9,0.0,-0.99978,0.0,0.01725]
[1780276099560,60.2,73503.92,0.0,-0.99978,0.0,0.0171]
[1780276104595,60.2,73505.03,0.0,-0.99978,0.0,0.01715]
[1780276105605,60.2,73498.28,0.0,-0.99978,0.0,0.01683]
[1780276106608,60.2,73493.15,0.0,-0.99979,0.0,0.01658]
[1780276108623,60.2,73492.76,0.0,-0.99979,0.0,0.01656]
[1780276111643,60.2,73496.86,0.0,-0.99979,0.0,0.01649]
[1780276113657,60.2,73500.42,0.0,-0.99979,0.0,0.01666]
[1780276118693,60.2,73501.96,0.0,-0.99978,0.0,0.01673]
[1780276124734,60.2,73506.05,0.0,-0.99978,0.0,0.01693]
[1780276128764,60.2,73494.4,0.0,-0.99979,0.0,0.01637]
[1780276129772,60.2,73481.2,0.0,-0.9998,0.0,0.01576]
[1780276130776,60.2,73481.82,0.0,-0.9998,0.0,0.01579]
[1780276131785,60.2,73480.67,0.0,-0.9998,0.0,0.01574]
[1780276136821,60.2,73479.98,0.0,-0.9998,0.0,0.01571]
[1780276141863,60.2,73482.14,0.0,-0.9998,0.0,0.01581]
[1780276142862,60.2,73476.34,0.0,-0.9998,0.0,0.01554]
[1780276143867,60.2,73472.79,0.0,-0.9998,0.0,0.01539]
[1780276148905,60.2,73470.45,0.0,-0.9998,0.0,0.01528]
[1780276153939,60.2,73467.26,0.0,-0.99981,0.0,0.01514]
[1780276158974,60.2,73463.62,0.0,-0.99981,0.0,0.01499]
[1780276164024,60.2,73459.36,0.0,-0.99981,0.0,0.0148]
[1780276169048,60.2,73460.14,0.0,-0.99981,0.0,0.01484]
[1780276174084,60.2,73463.45,0.0,-0.99981,0.0,0.01473]
[1780276176098,60.2,73469.88,0.0,-0.99981,0.0,0.01501]
[1780276178112,60.2,73475.98,0.0,-0.9998,0.0,0.01527]
[1780276180126,60.2,73484.21,0.0,-0.9998,0.0,0.01564]
[1780276181134,60.2,73487.29,0.0,-0.9998,0.0,0.01578]
[1780276183146,60.2,73489.94,0.0,-0.9998,0.0,0.0159]
[1780276186167,60.2,73495.2,0.0,-0.99979,0.0,0.01614]
[1780276191202,60.2,73499.55,0.0,-0.99979,0.0,0.01634]
[1780276194224,60.2,73484.93,0.0,-0.9998,0.0,0.01567]
[1780276195231,60.2,73475.05,0.0,-0.9998,0.0,0.01523]
[1780276196239,60.2,73475.06,0.0,-0.9998,0.0,0.01523]
[1780276199259,60.2,73488.99,0.0,-0.9998,0.0,0.01586]
[1780276200269,60.2,73489.46,0.0,-0.9998,0.0,0.01588]
[1780276203292,60.2,73482.5,0.0,-0.9998,0.0,0.01556]
[1780276207317,60.2,73491.05,0.0,-0.99979,0.0,0.01595]
[1780276208325,60.2,73487.53,0.0,-0.9998,0.0,0.01579]
[1780276213360,60.2,73488.83,0.0,-0.9998,0.0,0.01585]
[1780276215373,60.2,73502.62,0.0,-0.99979,0.0,0.01649]
[1780276216380,60.2,73484.7,0.0,-0.9998,0.0,0.01566]
[1780276217386,60.2,73492.02,0.0,-0.99979,0.0,0.01599]
[1780276218398,60.2,73492.92,0.0,-0.99979,0.0,0.01604]
[1780276220408,60.2,73499.11,0.0,-0.99979,0.0,0.01632]
[1780276222424,60.2,73500.12,0.0,-0.99979,0.0,0.01637]
[1780276227274,60.2,73494.93,0.0,-0.99979,0.0,0.01613]
[1780276229475,60.2,73476.75,0.0,-0.9998,0.0,0.01531]
[1780276230480,60.2,73464.59,0.0,-0.99981,0.0,0.01478]
[1780276231486,60.2,73463.56,0.0,-0.99981,0.0,0.01449]
[1780276235514,60.2,73476.29,0.0,-0.99981,0.0,0.01503]
[1780276237347,60.2,73496.61,0.0,-0.99979,0.0,0.01594]
[1780276240550,60.2,73488.34,0.0,-0.9998,0.0,0.01557]
[1780276245586,60.2,73487.21,0.0,-0.9998,0.0,0.01552]
[1780276250621,60.2,73490.15,0.0,-0.9998,0.0,0.01565]
[1780276253640,60.2,73496.88,0.0,-0.99979,0.0,0.01595]
[1780276258675,60.2,73497.48,0.0,-0.99979,0.0,0.01598]
[1780276262705,60.2,73511.54,0.0,-0.99978,0.0,0.01664]
[1780276266733,60.2,73517.03,0.0,-0.99978,0.0,0.0169]
[1780276271770,60.2,73516.18,0.0,-0.99978,0.0,0.01686]
[1780276276805,60.2,73517.45,0.0,-0.99978,0.0,0.01692]
[1780276277813,60.2,73511.01,0.0,-0.99979,0.0,0.01661]
[1780276282848,60.2,73514.12,0.0,-0.99978,0.0,0.01676]
[1780276287884,60.2,73517.65,0.0,-0.99978,0.0,0.01693]
[1780276292919,60.2,73518.37,0.0,-0.99978,0.0,0.01669]
[1780276295940,60.2,73512.25,0.0,-0.99979,0.0,0.0164]
[1780276297955,60.2,73508.5,0.0,-0.99979,0.0,0.01623]
[1780276302991,60.2,73508.57,0.0,-0.99979,0.0,0.01623]
[1780276308026,60.2,73509.73,0.0,-0.99979,0.0,0.01628]
[1780276314067,60.2,73509.68,0.0,-0.99979,0.0,0.01628]
[1780276319102,60.2,73507.99,0.0,-0.99979,0.0,0.0162]
[1780276324139,60.2,73499.03,0.0,-0.9998,0.0,0.01579]
[1780276325147,60.2,73496.92,0.0,-0.9998,0.0,0.01569]
[1780276327161,60.2,73491.33,0.0,-0.9998,0.0,0.01544]
[1780276328167,60.2,73489.12,0.0,-0.9998,0.0,0.01534]
[1780276333204,60.2,73490.63,0.0,-0.9998,0.0,0.01541]
[1780276335217,60.2,73499.7,0.0,-0.9998,0.0,0.01582]
[1780276336223,60.2,73499.67,0.0,-0.9998,0.0,0.01582]
[1780276337230,60.2,73494.45,0.0,-0.9998,0.0,0.01558]
[1780276342265,60.2,73492.43,0.0,-0.9998,0.0,0.01549]
[1780276347309,60.2,73491.13,0.0,-0.9998,0.0,0.01543]
[1780276353346,60.2,73489.4,0.0,-0.99981,0.0,0.0151]
[1780276354353,60.2,73497.9,0.0,-0.9998,0.0,0.01548]
[1780276355362,60.2,73498.96,0.0,-0.9998,0.0,0.01553]
[1780276360393,60.2,73498.56,0.0,-0.9998,0.0,0.01551]
[1780276362409,60.2,73507.36,0.0,-0.99979,0.0,0.01591]
[1780276363414,60.2,73508.62,0.0,-0.99979,0.0,0.01596]
[1780276368451,60.2,73506.62,0.0,-0.99979,0.0,0.01587]
[1780276373484,60.2,73502.2,0.0,-0.9998,0.0,0.01567]
[1780276378520,60.2,73501.82,0.0,-0.9998,0.0,0.01565]
[1780276383556,60.2,73503.58,0.0,-0.9998,0.0,0.01573]
[1780276388589,60.2,73506.0,0.0,-0.9998,0.0,0.01584]
[1780276392618,60.2,73510.77,0.0,-0.99979,0.0,0.01606]
[1780276398472,60.2,73510.12,0.0,-0.99979,0.0,0.01603]
[1780276402687,60.2,73505.07,0.0,-0.9998,0.0,0.0158]
[1780276408542,60.2,73504.7,0.0,-0.9998,0.0,0.01578]
[1780276413764,60.2,73501.61,0.0,-0.9998,0.0,0.01538]
[1780276418800,60.2,73501.67,0.0,-0.9998,0.0,0.01539]
[1780276423837,60.2,73503.8,0.0,-0.9998,0.0,0.01548]
[1780276424844,60.2,73498.51,0.0,-0.9998,0.0,0.01525]
[1780276425850,60.2,73493.21,0.0,-0.99981,0.0,0.01502]
[1780276426858,60.2,73493.17,0.0,-0.99981,0.0,0.01501]
[1780276431893,60.2,73490.26,0.0,-0.99981,0.0,0.01489]
[1780276435920,60.2,73479.52,0.0,-0.99981,0.0,0.01443]
[1780276440955,60.2,73477.42,0.0,-0.99982,0.0,0.01434]
[1780276445991,60.2,73478.26,0.0,-0.99982,0.0,0.01438]
[1780276451027,60.2,73475.26,0.0,-0.99982,0.0,0.01425]
[1780276455054,60.2,73482.57,0.0,-0.99981,0.0,0.01456]
[1780276456062,60.2,73491.04,0.0,-0.99981,0.0,0.01492]
[1780276462103,60.2,73494.4,0.0,-0.99981,0.0,0.01507]
[1780276468147,60.2,73496.0,0.0,-0.9998,0.0,0.01514]
[1780276470159,60.2,73482.64,0.0,-0.99981,0.0,0.01456]
[1780276471167,60.2,73482.36,0.0,-0.99982,0.0,0.01431]
[1780276475194,60.2,73477.0,0.0,-0.99982,0.0,0.01408]
[1780276477208,60.2,73476.24,0.0,-0.99982,0.0,0.01405]
[1780276482245,60.2,73477.57,0.0,-0.99982,0.0,0.01411]
[1780276485265,60.2,73482.61,0.0,-0.99982,0.0,0.01432]
[1780276489293,60.2,73481.72,0.0,-0.99982,0.0,0.01428]
[1780276492314,60.2,73472.29,0.0,-0.99982,0.0,0.01389]
[1780276493320,60.2,73471.99,0.0,-0.99982,0.0,0.01388]
[1780276496341,60.2,73462.74,0.0,-0.99983,0.0,0.01351]
[1780276498356,60.2,73459.86,0.0,-0.99983,0.0,0.01339]
[1780276499364,60.2,73457.15,0.0,-0.99983,0.0,0.01329]
[1780276503423,60.2,73463.29,0.0,-0.99983,0.0,0.01353]
[1780276504414,60.2,73472.83,0.0,-0.99982,0.0,0.01391]
[1780276505424,60.2,73468.48,0.0,-0.99982,0.0,0.01374]
[1780276510458,60.2,73471.6,0.0,-0.99982,0.0,0.01386]
[1780276515493,60.2,73481.28,0.0,-0.99982,0.0,0.01426]
[1780276517507,60.2,73481.62,0.0,-0.99982,0.0,0.01427]
[1780276518513,60.2,73471.49,0.0,-0.99982,0.0,0.01386]
[1780276519520,60.2,73471.71,0.0,-0.99982,0.0,0.01387]
[1780276523548,60.2,73483.15,0.0,-0.99982,0.0,0.01434]
[1780276524558,60.2,73487.39,0.0,-0.99981,0.0,0.01452]
[1780276525563,60.2,73491.79,0.0,-0.99981,0.0,0.0147]
[1780276529590,60.2,73497.29,0.0,-0.99981,0.0,0.01494]
[1780276531603,60.2,73500.39,0.0,-0.99981,0.0,0.01482]
[1780276534626,60.2,73494.28,0.0,-0.99981,0.0,0.01456]
[1780276539660,60.2,73492.24,0.0,-0.99981,0.0,0.01448]
[1780276544698,60.2,73499.49,0.0,-0.99981,0.0,0.01478]
[1780276545705,60.2,73498.69,0.0,-0.99981,0.0,0.01475]
[1780276550738,60.2,73498.6,0.0,-0.99981,0.0,0.01475]
[1780276552754,60.2,73480.72,0.0,-0.99982,0.0,0.014]
[1780276553758,60.2,73473.12,0.0,-0.99982,0.0,0.01369]
[1780276554766,60.2,73472.23,0.0,-0.99982,0.0,0.01365]
[1780276556779,60.2,73484.62,0.0,-0.99982,0.0,0.01416]
[1780276557788,60.2,73485.32,0.0,-0.99982,0.0,0.01419]
[1780276562823,60.2,73485.27,0.0,-0.99982,0.0,0.01418]
[1780276566851,60.2,73491.3,0.0,-0.99981,0.0,0.01444]
[1780276569707,60.2,73497.66,0.0,-0.99981,0.0,0.01471]
[1780276572892,60.2,73499.26,0.0,-0.99981,0.0,0.01477]
[1780276576921,60.2,73504.97,0.0,-0.99981,0.0,0.01502]
[1780276579786,60.2,73513.77,0.0,-0.9998,0.0,0.01541]
[1780276584976,60.2,73518.52,0.0,-0.9998,0.0,0.01562]
[1780276590013,60.2,73518.66,0.0,-0.9998,0.0,0.01563]
[1780276595047,60.2,73518.01,0.0,-0.9998,0.0,0.01534]
[1780276598067,60.2,73512.84,0.0,-0.9998,0.0,0.01511]
[1780276600082,60.2,73509.1,0.0,-0.99981,0.0,0.01495]
[1780276604111,60.2,73504.08,0.0,-0.99981,0.0,0.01473]
[1780276609147,60.2,73501.51,0.0,-0.99981,0.0,0.01462]
[1780276614182,60.2,73498.44,0.0,-0.99981,0.0,0.01449]
[1780276616197,60.2,73490.86,0.0,-0.99982,0.0,0.01417]
[1780276617204,60.2,73490.34,0.0,-0.99982,0.0,0.01415]
[1780276622239,60.2,73485.31,0.0,-0.99982,0.0,0.01395]
[1780276627273,60.2,73484.59,0.0,-0.99982,0.0,0.01392]
[1780276632309,60.2,73482.05,0.0,-0.99982,0.0,0.01381]
[1780276636336,60.2,73488.79,0.0,-0.99982,0.0,0.01409]
[1780276640365,60.2,73490.86,0.0,-0.99982,0.0,0.01417]
[1780276645401,60.2,73498.08,0.0,-0.99981,0.0,0.01448]
[1780276648426,60.2,73500.54,0.0,-0.99981,0.0,0.01458]
[1780276652453,60.2,73505.95,0.0,-0.99981,0.0,0.01456]
[1780276654468,60.2,73514.07,0.0,-0.99981,0.0,0.01491]
[1780276656482,60.2,73511.66,0.0,-0.99981,0.0,0.01481]
[1780276662523,60.2,73515.7,0.0,-0.99981,0.0,0.01498]
[1780276665548,60.2,73521.32,0.0,-0.9998,0.0,0.01523]
[1780276670582,60.2,73515.46,0.0,-0.99981,0.0,0.01497]
[1780276675618,60.2,73511.4,0.0,-0.99981,0.0,0.0148]
[1780276680652,60.2,73510.22,0.0,-0.99981,0.0,0.01474]
[1780276685695,60.2,73508.16,0.0,-0.99981,0.0,0.01466]
[1780276687702,60.2,73495.78,0.0,-0.99982,0.0,0.01414]
[1780276688710,60.2,73496.05,0.0,-0.99982,0.0,0.01415]
[1780276693744,60.2,73497.73,0.0,-0.99982,0.0,0.01422]
[1780276698780,60.2,73498.55,0.0,-0.99982,0.0,0.01425]
[1780276703814,60.2,73496.21,0.0,-0.99982,0.0,0.01415]
[1780276708850,60.2,73491.02,0.0,-0.99982,0.0,0.01394]
[1780276711871,60.2,73500.24,0.0,-0.99982,0.0,0.01408]
[1780276716906,60.2,73499.45,0.0,-0.99982,0.0,0.01405]
[1780276721943,60.2,73501.15,0.0,-0.99982,0.0,0.01412]
[1780276726979,60.2,73502.33,0.0,-0.99982,0.0,0.01416]
[1780276728992,60.2,73507.17,0.0,-0.99981,0.0,0.01437]
[1780276734031,60.2,73499.51,0.0,-0.99982,0.0,0.01405]
[1780276739067,60.2,73497.1,0.0,-0.99982,0.0,0.01395]
[1780276744100,60.2,73495.96,0.0,-0.99982,0.0,0.0139]
[1780276749140,60.2,73494.9,0.0,-0.99982,0.0,0.01386]
[1780276752157,60.2,73500.46,0.0,-0.99982,0.0,0.01409]
[1780276758200,60.2,73504.47,0.0,-0.99982,0.0,0.01425]
[1780276763240,60.2,73504.66,0.0,-0.99982,0.0,0.01426]
[1780276768273,60.2,73501.34,0.0,-0.99982,0.0,0.01412]
[1780276773309,60.2,73499.38,0.0,-0.99982,0.0,0.0138]
[1780276777337,60.2,73486.82,0.0,-0.99983,0.0,0.0133]
[1780276778344,60.2,73486.98,0.0,-0.99983,0.0,0.01331]
[1780276783377,60.2,73486.34,0.0,-0.99983,0.0,0.01328]
[1780276788413,60.2,73487.17,0.0,-0.99983,0.0,0.01332]
[1780276793448,60.2,73488.33,0.0,-0.99983,0.0,0.01336]
[1780276798483,60.2,73487.86,0.0,-0.99983,0.0,0.01334]
[1780276803519,60.2,73492.72,0.0,-0.99983,0.0,0.01354]
[1780276806541,60.2,73510.33,0.0,-0.99982,0.0,0.01425]
[1780276808555,60.2,73516.13,0.0,-0.99981,0.0,0.0145]
[1780276811575,60.2,73523.88,0.0,-0.99981,0.0,0.01483]
[1780276813590,60.2,73527.57,0.0,-0.99981,0.0,0.01499]
[1780276818624,60.2,73528.38,0.0,-0.9998,0.0,0.01503]
[1780276819640,60.2,73522.9,0.0,-0.99981,0.0,0.01479]
[1780276821652,60.2,73512.37,0.0,-0.99981,0.0,0.01434]
[1780276823666,60.2,73511.61,0.0,-0.99981,0.0,0.01431]
[1780276828702,60.2,73510.82,0.0,-0.99982,0.0,0.01427]
[1780276831724,60.2,73515.1,0.0,-0.99982,0.0,0.01421]
[1780276836762,60.2,73510.85,0.0,-0.99982,0.0,0.01403]
[1780276841797,60.2,73508.42,0.0,-0.99982,0.0,0.01393]
[1780276846832,60.2,73509.02,0.0,-0.99982,0.0,0.01396]
[1780276848850,60.2,73502.82,0.0,-0.99982,0.0,0.0137]
[1780276849853,60.2,73499.99,0.0,-0.99982,0.0,0.01359]
[1780276852874,60.2,73507.36,0.0,-0.99982,0.0,0.01389]
[1780276854889,60.2,73511.87,0.0,-0.99982,0.0,0.01407]
[1780276858916,60.2,73519.84,0.0,-0.99981,0.0,0.01441]
[1780276859923,60.2,73520.74,0.0,-0.99981,0.0,0.01444]
[1780276864961,60.2,73515.45,0.0,-0.99982,0.0,0.01422]
[1780276866973,60.2,73513.84,0.0,-0.99982,0.0,0.01416]
[1780276868986,60.2,73508.1,0.0,-0.99982,0.0,0.01392]
[1780276871000,60.2,73500.93,0.0,-0.99982,0.0,0.01363]
[1780276875029,60.2,73506.85,0.0,-0.99982,0.0,0.01387]
[1780276880065,60.2,73507.07,0.0,-0.99982,0.0,0.01388]
[1780276883090,60.2,73513.17,0.0,-0.99982,0.0,0.01413]
[1780276888133,60.2,73517.86,0.0,-0.99981,0.0,0.01432]
[1780276891141,60.2,73521.51,0.0,-0.99982,0.0,0.01423]
[1780276896176,60.2,73522.63,0.0,-0.99981,0.0,0.01428]
[1780276902048,60.2,73517.09,0.0,-0.99982,0.0,0.01405]
[1780276907255,60.2,73511.98,0.0,-0.99982,0.0,0.01384]
[1780276912290,60.2,73516.87,0.0,-0.99982,0.0,0.01404]
[1780276917324,60.2,73519.98,0.0,-0.99982,0.0,0.01417]
[1780276919338,60.2,73526.49,0.0,-0.99981,0.0,0.01444]
[1780276921353,60.2,73529.08,0.0,-0.99981,0.0,0.01455]
[1780276926388,60.2,73527.88,0.0,-0.99981,0.0,0.0145]
[1780276929409,60.2,73532.03,0.0,-0.99981,0.0,0.01468]
[1780276934444,60.2,73534.41,0.0,-0.99981,0.0,0.01478]
[1780276939479,60.2,73536.22,0.0,-0.99981,0.0,0.01486]
[1780276944514,60.2,73537.13,0.0,-0.99981,0.0,0.0149]
[1780276949550,60.2,73539.12,0.0,-0.9998,0.0,0.01498]
[1780276953579,60.2,73541.23,0.0,-0.99981,0.0,0.01482]
[1780276957605,60.2,73533.4,0.0,-0.99981,0.0,0.01448]
[1780276959619,60.2,73525.64,0.0,-0.99982,0.0,0.01416]
[1780276961634,60.2,73530.65,0.0,-0.99981,0.0,0.01437]
[1780276964655,60.2,73529.87,0.0,-0.99981,0.0,0.01433]
[1780276966670,60.2,73525.43,0.0,-0.99982,0.0,0.01415]
[1780276971702,60.2,73526.0,0.0,-0.99982,0.0,0.01417]
[1780276976738,60.2,73518.27,0.0,-0.99982,0.0,0.01385]
[1780276978752,60.2,73516.37,0.0,-0.99982,0.0,0.01378]
[1780276983789,60.2,73515.74,0.0,-0.99982,0.0,0.01375]
[1780276988828,60.2,73515.99,0.0,-0.99982,0.0,0.01376]
[1780276993859,60.2,73518.62,0.0,-0.99982,0.0,0.01387]
[1780276998897,60.2,73515.13,0.0,-0.99982,0.0,0.01373]
[1780277003930,60.2,73515.9,0.0,-0.99982,0.0,0.01376]
[1780277008966,60.2,73517.9,0.0,-0.99982,0.0,0.01384]
[1780277011987,60.2,73519.95,0.0,-0.99982,0.0,0.01368]
[1780277014002,60.2,73526.28,0.0,-0.99982,0.0,0.01394]
[1780277019037,60.2,73525.75,0.0,-0.99982,0.0,0.01392]
[1780277020049,60.2,73519.48,0.0,-0.99982,0.0,0.01366]
[1780277021051,60.2,73515.43,0.0,-0.99982,0.0,0.0135]
[1780277024071,60.2,73513.09,0.0,-0.99983,0.0,0.01341]
[1780277029109,60.2,73513.22,0.0,-0.99983,0.0,0.01341]
[1780277034141,60.2,73513.57,0.0,-0.99983,0.0,0.01343]
[1780277039176,60.2,73508.7,0.0,-0.99983,0.0,0.01323]
[1780277042198,60.2,73494.4,0.0,-0.99984,0.0,0.01268]
[1780277043205,60.2,73492.74,0.0,-0.99984,0.0,0.01262]
[1780277048239,60.2,73507.84,0.0,-0.99983,0.0,0.0132]
[1780277049246,60.2,73507.82,0.0,-0.99983,0.0,0.0132]
[1780277054282,60.2,73506.37,0.0,-0.99983,0.0,0.01314]
[1780277059319,60.2,73502.08,0.0,-0.99983,0.0,0.01298]
[1780277061331,60.2,73511.03,0.0,-0.99983,0.0,0.01333]
[1780277062337,60.2,73510.77,0.0,-0.99983,0.0,0.01332]
[1780277067373,60.2,73512.16,0.0,-0.99983,0.0,0.01337]
[1780277073252,60.2,73507.4,0.0,-0.99983,0.0,0.01295]
[1780277077442,60.2,73497.11,0.0,-0.99984,0.0,0.01256]
[1780277078451,60.2,73496.72,0.0,-0.99984,0.0,0.01255]
[1780277083484,60.2,73494.01,0.0,-0.99984,0.0,0.01245]
[1780277088519,60.2,73503.41,0.0,-0.99983,0.0,0.0128]
[1780277089526,60.2,73503.46,0.0,-0.99983,0.0,0.0128]
[1780277094561,60.2,73505.8,0.0,-0.99983,0.0,0.01289]
[1780277098592,60.2,73491.13,0.0,-0.99984,0.0,0.01234]
[1780277099598,60.2,73490.34,0.0,-0.99984,0.0,0.01231]
[1780277104634,60.2,73490.24,0.0,-0.99984,0.0,0.01231]
[1780277109675,60.2,73490.68,0.0,-0.99984,0.0,0.01232]
[1780277114714,60.2,73487.42,0.0,-0.99984,0.0,0.01221]
[1780277119749,60.2,73488.36,0.0,-0.99984,0.0,0.01224]
[1780277124782,60.2,73488.32,0.0,-0.99984,0.0,0.01224]
[1780277127804,60.2,73480.62,0.0,-0.99985,0.0,0.01196]
[1780277128812,60.2,73479.86,0.0,-0.99985,0.0,0.01193]
[1780277134858,60.2,73481.59,0.0,-0.99985,0.0,0.01178]
[1780277137878,60.2,73476.0,0.0,-0.99985,0.0,0.01159]
[1780277140897,60.2,73485.71,0.0,-0.99985,0.0,0.01193]
[1780277141905,60.2,73499.63,0.0,-0.99984,0.0,0.01244]
[1780277142917,60.2,73512.42,0.0,-0.99983,0.0,0.01292]
[1780277143919,60.2,73522.32,0.0,-0.99983,0.0,0.0133]
[1780277144928,60.2,73523.19,0.0,-0.99983,0.0,0.01334]
[1780277145933,60.2,73521.39,0.0,-0.99983,0.0,0.01327]
[1780277150967,60.2,73527.06,0.0,-0.99982,0.0,0.01349]
[1780277156003,60.2,73534.06,0.0,-0.99982,0.0,0.01377]
[1780277157014,60.2,73534.67,0.0,-0.99982,0.0,0.0138]
[1780277162044,60.2,73535.45,0.0,-0.99982,0.0,0.01383]
[1780277167081,60.2,73531.04,0.0,-0.99982,0.0,0.01365]
[1780277170104,60.2,73525.92,0.0,-0.99983,0.0,0.01345]
[1780277171112,60.2,73520.46,0.0,-0.99983,0.0,0.01323]
[1780277172116,60.2,73519.94,0.0,-0.99983,0.0,0.01321]
[1780277174131,60.2,73512.13,0.0,-0.99983,0.0,0.01291]
[1780277175138,60.2,73511.78,0.0,-0.99983,0.0,0.01289]
[1780277180173,60.2,73511.6,0.0,-0.99983,0.0,0.01289]
[1780277185208,60.2,73517.82,0.0,-0.99983,0.0,0.01313]
[1780277187221,60.2,73519.95,0.0,-0.99983,0.0,0.01321]
[1780277188229,60.2,73528.09,0.0,-0.99982,0.0,0.01353]
[1780277189235,60.2,73530.42,0.0,-0.99982,0.0,0.01363]
[1780277191254,60.2,73534.81,0.0,-0.99982,0.0,0.01357]
[1780277196290,60.2,73536.17,0.0,-0.99982,0.0,0.01362]
[1780277201324,60.2,73533.43,0.0,-0.99982,0.0,0.01351]
[1780277206360,60.2,73528.47,0.0,-0.99983,0.0,0.01331]
[1780277212401,60.2,73527.13,0.0,-0.99983,0.0,0.01326]
[1780277215424,60.2,73521.56,0.0,-0.99983,0.0,0.01304]
[1780277216430,60.2,73516.22,0.0,-0.99983,0.0,0.01284]
[1780277217438,60.2,73516.06,0.0,-0.99983,0.0,0.01283]
[1780277222474,60.2,73527.01,0.0,-0.99983,0.0,0.01325]
[1780277223479,60.2,73530.42,0.0,-0.99983,0.0,0.01339]
[1780277228514,60.2,73529.82,0.0,-0.99983,0.0,0.01337]
[1780277234381,60.2,73529.8,0.0,-0.99983,0.0,0.01336]
[1780277237577,60.2,73523.62,0.0,-0.99983,0.0,0.01312]
[1780277238587,60.2,73523.0,0.0,-0.99983,0.0,0.0131]
[1780277241606,60.2,73517.03,0.0,-0.99983,0.0,0.01287]
[1780277246644,60.2,73518.98,0.0,-0.99983,0.0,0.01294]
[1780277251676,60.2,73520.13,0.0,-0.99983,0.0,0.01276]
[1780277256714,60.2,73521.86,0.0,-0.99983,0.0,0.01282]
[1780277258728,60.2,73515.83,0.0,-0.99984,0.0,0.0126]
[1780277261749,60.2,73509.73,0.0,-0.99984,0.0,0.01237]
[1780277266783,60.2,73514.82,0.0,-0.99984,0.0,0.01256]
[1780277271818,60.2,73514.14,0.0,-0.99984,0.0,0.01253]
[1780277276853,60.2,73516.54,0.0,-0.99984,0.0,0.01262]
[1780277278868,60.2,73524.25,0.0,-0.99983,0.0,0.01292]
[1780277279875,60.2,73524.52,0.0,-0.99983,0.0,0.01293]
[1780277286923,60.2,73523.08,0.0,-0.99983,0.0,0.01287]
[1780277290956,60.2,73517.81,0.0,-0.99984,0.0,0.01267]
[1780277294982,60.2,73523.13,0.0,-0.99983,0.0,0.01287]
[1780277300023,60.2,73524.43,0.0,-0.99983,0.0,0.01292]
[1780277306064,60.2,73520.82,0.0,-0.99983,0.0,0.01278]
[1780277307071,60.2,73513.66,0.0,-0.99984,0.0,0.01251]
[1780277308085,60.2,73510.91,0.0,-0.99984,0.0,0.01241]
[1780277313114,60.2,73509.44,0.0,-0.99984,0.0,0.01214]
[1780277319155,60.2,73506.58,0.0,-0.99984,0.0,0.01203]
[1780277324190,60.2,73506.88,0.0,-0.99984,0.0,0.01204]
[1780277329227,60.2,73507.72,0.0,-0.99984,0.0,0.01208]
[1780277334261,60.2,73509.32,0.0,-0.99984,0.0,0.01213]
[1780277339296,60.2,73509.66,0.0,-0.99984,0.0,0.01215]
[1780277345338,60.2,73508.55,0.0,-0.99984,0.0,0.01211]
[1780277346345,60.2,73515.34,0.0,-0.99984,0.0,0.01235]
[1780277347351,60.2,73522.01,0.0,-0.99984,0.0,0.0126]
[1780277348359,60.2,73521.78,0.0,-0.99984,0.0,0.01259]
[1780277353393,60.2,73523.29,0.0,-0.99984,0.0,0.01265]
[1780277358429,60.2,73523.8,0.0,-0.99984,0.0,0.01267]
[1780277363463,60.2,73522.47,0.0,-0.99984,0.0,0.01262]
[1780277368498,60.2,73520.84,0.0,-0.99984,0.0,0.01256]
[1780277371519,60.2,73514.98,0.0,-0.99984,0.0,0.01212]
[1780277372526,60.2,73506.65,0.0,-0.99985,0.0,0.01182]
[1780277373532,60.2,73503.61,0.0,-0.99985,0.0,0.01171]
[1780277377561,60.2,73498.55,0.0,-0.99985,0.0,0.01154]
[1780277379576,60.2,73497.32,0.0,-0.99985,0.0,0.01149]
[1780277385446,60.2,73497.95,0.0,-0.99985,0.0,0.01152]
[1780277390665,60.2,73497.36,0.0,-0.99985,0.0,0.0115]
[1780277391663,60.2,73488.6,0.0,-0.99986,0.0,0.0112]
[1780277392671,60.2,73486.32,0.0,-0.99986,0.0,0.01112]
[1780277397708,60.2,73487.52,0.0,-0.99986,0.0,0.01116]
[1780277402741,60.2,73489.43,0.0,-0.99986,0.0,0.01122]
[1780277403752,60.2,73496.31,0.0,-0.99985,0.0,0.01146]
[1780277405589,60.2,73486.3,0.0,-0.99986,0.0,0.01112]
[1780277406769,60.2,73486.01,0.0,-0.99986,0.0,0.01111]
[1780277411804,60.2,73487.17,0.0,-0.99986,0.0,0.01115]
[1780277416847,60.2,73486.95,0.0,-0.99986,0.0,0.01114]
[1780277418855,60.2,73499.55,0.0,-0.99985,0.0,0.01157]
[1780277419862,60.2,73501.24,0.0,-0.99985,0.0,0.01163]
[1780277420868,60.2,73507.19,0.0,-0.99985,0.0,0.01184]
[1780277421876,60.2,73505.59,0.0,-0.99985,0.0,0.01178]
[1780277425906,60.2,73499.96,0.0,-0.99985,0.0,0.01159]
[1780277430941,60.2,73494.22,0.0,-0.99985,0.0,0.01139]
[1780277435978,60.2,73495.56,0.0,-0.99985,0.0,0.01123]
[1780277438995,60.2,73500.59,0.0,-0.99985,0.0,0.0114]
[1780277441009,60.2,73505.82,0.0,-0.99985,0.0,0.01158]
[1780277446044,60.2,73505.05,0.0,-0.99985,0.0,0.01155]
[1780277450076,60.2,73491.88,0.0,-0.99986,0.0,0.0111]
[1780277451090,60.2,73489.86,0.0,-0.99986,0.0,0.01103]
[1780277454104,60.2,73484.7,0.0,-0.99986,0.0,0.01086]
[1780277459139,60.2,73484.44,0.0,-0.99986,0.0,0.01086]
[1780277464175,60.2,73481.78,0.0,-0.99986,0.0,0.01077]
[1780277466188,60.2,73474.27,0.0,-0.99986,0.0,0.01053]
[1780277467195,60.2,73474.17,0.0,-0.99986,0.0,0.01052]
[1780277469210,60.2,73485.4,0.0,-0.99986,0.0,0.01089]
[1780277470217,60.2,73485.39,0.0,-0.99986,0.0,0.01089]
[1780277475252,60.2,73484.8,0.0,-0.99986,0.0,0.01087]
[1780277481296,60.2,73486.51,0.0,-0.99986,0.0,0.01092]
[1780277482303,60.2,73481.06,0.0,-0.99986,0.0,0.01074]
[1780277484315,60.2,73480.79,0.0,-0.99986,0.0,0.01074]
[1780277490358,60.2,73482.02,0.0,-0.99986,0.0,0.01078]
[1780277495392,60.2,73481.36,0.0,-0.99986,0.0,0.01056]
[1780277500429,60.2,73481.34,0.0,-0.99986,0.0,0.01056]
[1780277505465,60.2,73483.43,0.0,-0.99986,0.0,0.01062]
[1780277510499,60.2,73484.91,0.0,-0.99986,0.0,0.01067]
[1780277515533,60.2,73479.98,0.0,-0.99986,0.0,0.01051]
[1780277516540,60.2,73479.34,0.0,-0.99986,0.0,0.01049]
[1780277521576,60.2,73478.41,0.0,-0.99987,0.0,0.01046]
[1780277526611,60.2,73474.84,0.0,-0.99987,0.0,0.01035]
[1780277531646,60.2,73475.05,0.0,-0.99987,0.0,0.01036]
[1780277536680,60.2,73474.72,0.0,-0.99987,0.0,0.01035]
[1780277541715,60.2,73474.59,0.0,-0.99987,0.0,0.01034]
[1780277544737,60.2,73479.97,0.0,-0.99986,0.0,0.01051]
[1780277545743,60.2,73487.56,0.0,-0.99986,0.0,0.01076]
[1780277546751,60.2,73486.11,0.0,-0.99986,0.0,0.01071]
[1780277551786,60.2,73486.35,0.0,-0.99986,0.0,0.01052]
[1780277556825,60.2,73485.95,0.0,-0.99986,0.0,0.01051]
[1780277561859,60.2,73486.75,0.0,-0.99986,0.0,0.01054]
[1780277566732,60.2,73476.59,0.0,-0.99987,0.0,0.01021]
[1780277567902,60.2,73476.48,0.0,-0.99987,0.0,0.01021]
[1780277572938,60.2,73476.26,0.0,-0.99987,0.0,0.0102]
[1780277577975,60.2,73475.28,0.0,-0.99987,0.0,0.01017]
[1780277583011,60.2,73475.11,0.0,-0.99987,0.0,0.01017]
[1780277588050,60.2,73475.02,0.0,-0.99987,0.0,0.01017]
[1780277595099,60.2,73477.0,0.0,-0.99987,0.0,0.01023]
[1780277600134,60.2,73485.69,0.0,-0.99986,0.0,0.0105]
[1780277601141,60.2,73496.18,0.0,-0.99986,0.0,0.01084]
[1780277602146,60.2,73495.74,0.0,-0.99986,0.0,0.01083]
[1780277607183,60.2,73496.81,0.0,-0.99986,0.0,0.01086]
[1780277610204,60.2,73491.24,0.0,-0.99986,0.0,0.01068]
[1780277614231,60.2,73485.93,0.0,-0.99987,0.0,0.01032]
[1780277615238,60.2,73486.49,0.0,-0.99987,0.0,0.01033]
[1780277620276,60.2,73489.09,0.0,-0.99987,0.0,0.01042]
[1780277625308,60.2,73492.41,0.0,-0.99986,0.0,0.01052]
[1780277630342,60.2,73493.55,0.0,-0.99986,0.0,0.01056]
[1780277631350,60.2,73485.11,0.0,-0.99987,0.0,0.01029]
[1780277632357,60.2,73485.62,0.0,-0.99987,0.0,0.01031]
[1780277637393,60.2,73484.71,0.0,-0.99987,0.0,0.01028]
[1780277642428,60.2,73484.3,0.0,-0.99987,0.0,0.01027]
[1780277647466,60.2,73484.29,0.0,-0.99987,0.0,0.01027]
[1780277652498,60.2,73486.96,0.0,-0.99987,0.0,0.01035]
[1780277656526,60.2,73492.64,0.0,-0.99986,0.0,0.01053]
[1780277657534,60.2,73499.88,0.0,-0.99986,0.0,0.01077]
[1780277658541,60.2,73501.8,0.0,-0.99986,0.0,0.01083]
[1780277660554,60.2,73506.66,0.0,-0.99986,0.0,0.01099]
[1780277662568,60.2,73495.94,0.0,-0.99986,0.0,0.01064]
[1780277663575,60.2,73496.71,0.0,-0.99986,0.0,0.01066]
[1780277668613,60.2,73495.17,0.0,-0.99986,0.0,0.01061]
[1780277673650,60.2,73493.8,0.0,-0.99987,0.0,0.01037]
[1780277678695,60.2,73492.72,0.0,-0.99987,0.0,0.01034]
[1780277683732,60.2,73493.36,0.0,-0.99987,0.0,0.01036]
[1780277688768,60.2,73496.45,0.0,-0.99986,0.0,0.01046]
[1780277692793,60.2,73503.17,0.0,-0.99986,0.0,0.01067]
[1780277697829,60.2,73501.93,0.0,-0.99986,0.0,0.01063]
[1780277702865,60.2,73507.85,0.0,-0.99986,0.0,0.01083]
[1780277703872,60.2,73518.63,0.0,-0.99985,0.0,0.01119]
[1780277704879,60.2,73519.23,0.0,-0.99985,0.0,0.01121]
[1780277711928,60.2,73514.54,0.0,-0.99986,0.0,0.01105]
[1780277714949,60.2,73520.39,0.0,-0.99985,0.0,0.01125]
[1780277719984,60.2,73517.05,0.0,-0.99986,0.0,0.01114]
[1780277725020,60.2,73516.24,0.0,-0.99986,0.0,0.01111]
[1780277730055,60.2,73519.06,0.0,-0.99985,0.0,0.0112]
[1780277733077,60.2,73523.54,0.0,-0.99985,0.0,0.01115]
[1780277738113,60.2,73524.19,0.0,-0.99985,0.0,0.01117]
[1780277740125,60.2,73529.55,0.0,-0.99985,0.0,0.01136]
[1780277743148,60.2,73521.42,0.0,-0.99986,0.0,0.01108]
[1780277744153,60.2,73520.3,0.0,-0.99986,0.0,0.01104]
[1780277749188,60.2,73518.77,0.0,-0.99986,0.0,0.01099]
[1780277754223,60.2,73517.56,0.0,-0.99986,0.0,0.01095]
[1780277759259,60.2,73517.51,0.0,-0.99986,0.0,0.01095]
[1780277764293,60.2,73526.62,0.0,-0.99985,0.0,0.01125]
[1780277765301,60.2,73529.18,0.0,-0.99985,0.0,0.01134]
[1780277770341,60.2,73526.7,0.0,-0.99985,0.0,0.01126]
[1780277775374,60.2,73531.43,0.0,-0.99985,0.0,0.01142]
[1780277780410,60.2,73532.81,0.0,-0.99985,0.0,0.01147]
[1780277785445,60.2,73528.89,0.0,-0.99985,0.0,0.01133]
[1780277790479,60.2,73528.32,0.0,-0.99985,0.0,0.01131]
[1780277795514,60.2,73527.0,0.0,-0.99986,0.0,0.01106]
[1780277800552,60.2,73529.84,0.0,-0.99985,0.0,0.01116]
[1780277805584,60.2,73530.3,0.0,-0.99985,0.0,0.01117]
[1780277810619,60.2,73532.45,0.0,-0.99985,0.0,0.01125]
[1780277813640,60.2,73526.39,0.0,-0.99986,0.0,0.01104]
[1780277818675,60.2,73523.12,0.0,-0.99986,0.0,0.01093]
[1780277824718,60.2,73522.11,0.0,-0.99986,0.0,0.0109]
[1780277826730,60.2,73504.1,0.0,-0.99987,0.0,0.01031]
[1780277827740,60.2,73511.51,0.0,-0.99986,0.0,0.01055]
[1780277828745,60.2,73511.73,0.0,-0.99986,0.0,0.01056]
[1780277830768,60.2,73518.86,0.0,-0.99986,0.0,0.01079]
[1780277832780,60.2,73520.43,0.0,-0.99986,0.0,0.01084]
[1780277837810,60.2,73514.17,0.0,-0.99986,0.0,0.01064]
[1780277838816,60.2,73515.18,0.0,-0.99986,0.0,0.01067]
[1780277843850,60.2,73514.84,0.0,-0.99986,0.0,0.01066]
[1780277846872,60.2,73508.69,0.0,-0.99986,0.0,0.01046]
[1780277848889,60.2,73505.14,0.0,-0.99987,0.0,0.01035]
[1780277850903,60.2,73506.95,0.0,-0.99987,0.0,0.0104]
[1780277853924,60.2,73506.03,0.0,-0.99987,0.0,0.01018]
[1780277858962,60.2,73505.33,0.0,-0.99987,0.0,0.01016]
[1780277861986,60.2,73514.51,0.0,-0.99986,0.0,0.01045]
[1780277863050,60.2,73525.28,0.0,-0.99986,0.0,0.0108]
[1780277864065,60.2,73527.24,0.0,-0.99986,0.0,0.01087]
[1780277869093,60.2,73527.26,0.0,-0.99986,0.0,0.01087]
[1780277873119,60.2,73521.71,0.0,-0.99986,0.0,0.01068]
[1780277875134,60.2,73516.32,0.0,-0.99986,0.0,0.01051]
[1780277880170,60.2,73513.21,0.0,-0.99986,0.0,0.01041]
[1780277882185,60.2,73506.56,0.0,-0.99987,0.0,0.0102]
[1780277884199,60.2,73497.48,0.0,-0.99987,0.0,0.00992]
[1780277889241,60.2,73496.01,0.0,-0.99987,0.0,0.00987]
[1780277894269,60.2,73495.78,0.0,-0.99987,0.0,0.00987]
[1780277899304,60.2,73500.42,0.0,-0.99987,0.0,0.01001]
[1780277900311,60.2,73509.17,0.0,-0.99987,0.0,0.01028]
[1780277902324,60.2,73518.28,0.0,-0.99986,0.0,0.01057]
[1780277907359,60.2,73516.09,0.0,-0.99986,0.0,0.0105]
[1780277912394,60.2,73515.81,0.0,-0.99987,0.0,0.0103]
[1780277919233,60.2,73514.39,0.0,-0.99987,0.0,0.01025]
[1780277924479,60.2,73513.62,0.0,-0.99987,0.0,0.01023]
[1780277929521,60.2,73510.14,0.0,-0.99987,0.0,0.01012]
[1780277931529,60.2,73496.42,0.0,-0.99987,0.0,0.0097]
[1780277936563,60.2,73492.24,0.0,-0.99988,0.0,0.00958]
[1780277941599,60.2,73496.58,0.0,-0.99987,0.0,0.0097]
[1780277943611,60.2,73505.1,0.0,-0.99987,0.0,0.00996]
[1780277948647,60.2,73503.52,0.0,-0.99987,0.0,0.00991]
[1780277949654,60.2,73497.87,0.0,-0.99987,0.0,0.00974]
[1780277954689,60.2,73496.92,0.0,-0.99987,0.0,0.00971]
[1780277959723,60.2,73498.36,0.0,-0.99987,0.0,0.00976]
[1780277964759,60.2,73499.69,0.0,-0.99987,0.0,0.0098]
[1780277969796,60.2,73501.04,0.0,-0.99987,0.0,0.00984]
[1780277970800,60.2,73490.9,0.0,-0.99988,0.0,0.00954]
[1780277975835,60.2,73487.55,0.0,-0.99988,0.0,0.00926]
[1780277980870,60.2,73489.48,0.0,-0.99988,0.0,0.00931]
[1780277985905,60.2,73488.09,0.0,-0.99988,0.0,0.00927]
[1780277990940,60.2,73489.01,0.0,-0.99988,0.0,0.0093]
[1780277995975,60.2,73491.16,0.0,-0.99988,0.0,0.00936]
[1780278001010,60.2,73495.01,0.0,-0.99988,0.0,0.00948]
[1780278003027,60.2,73500.01,0.0,-0.99988,0.0,0.00962]
[1780278006050,60.2,73504.36,0.0,-0.99987,0.0,0.00975]
[1780278011085,60.2,73505.94,0.0,-0.99987,0.0,0.0098]
[1780278014109,60.2,73508.1,0.0,-0.99987,0.0,0.00987]
[1780278019143,60.2,73508.03,0.0,-0.99987,0.0,0.00986]
[1780278024179,60.2,73506.45,0.0,-0.99987,0.0,0.00982]
[1780278029213,60.2,73506.02,0.0,-0.99987,0.0,0.0098]
[1780278034252,60.2,73507.65,0.0,-0.99987,0.0,0.00967]
[1780278038277,60.2,73513.49,0.0,-0.99987,0.0,0.00984]
[1780278039284,60.2,73530.34,0.0,-0.99986,0.0,0.01037]
[1780278044319,60.2,73532.45,0.0,-0.99986,0.0,0.01044]
[1780278049360,60.2,73537.2,0.0,-0.99986,0.0,0.01059]
[1780278053387,60.2,73541.29,0.0,-0.99986,0.0,0.01072]
[1780278058423,60.2,73540.51,0.0,-0.99986,0.0,0.0107]
[1780278063457,60.2,73517.39,0.0,-0.99987,0.0,0.00996]
[1780278070308,60.2,73516.13,0.0,-0.99987,0.0,0.00992]
[1780278075543,60.2,73517.13,0.0,-0.99987,0.0,0.00995]
[1780278081586,60.2,73518.11,0.0,-0.99987,0.0,0.00998]
[1780278086620,60.2,73518.12,0.0,-0.99987,0.0,0.00999]
[1780278092662,60.2,73517.58,0.0,-0.99987,0.0,0.00978]
[1780278093670,60.2,73505.68,0.0,-0.99988,0.0,0.00943]
[1780278100719,60.2,73503.99,0.0,-0.99988,0.0,0.00938]
[1780278105755,60.2,73503.9,0.0,-0.99988,0.0,0.00937]
[1780278110789,60.2,73495.13,0.0,-0.99988,0.0,0.00912]
[1780278115826,60.2,73489.85,0.0,-0.99988,0.0,0.00897]
[1780278120860,60.2,73488.67,0.0,-0.99988,0.0,0.00894]
[1780278125894,60.2,73486.89,0.0,-0.99989,0.0,0.00889]
[1780278128918,60.2,73479.05,0.0,-0.99989,0.0,0.00868]
[1780278130933,60.2,73473.73,0.0,-0.99989,0.0,0.00853]
[1780278135966,60.2,73473.92,0.0,-0.99989,0.0,0.00854]
[1780278141002,60.2,73473.92,0.0,-0.99989,0.0,0.00854]
[1780278144023,60.2,73465.5,0.0,-0.99989,0.0,0.00832]
[1780278149057,60.2,73467.24,0.0,-0.99989,0.0,0.00836]
[1780278154130,60.2,73469.05,0.0,-0.99989,0.0,0.00825]
[1780278155104,60.2,73463.88,0.0,-0.9999,0.0,0.00811]
[1780278156112,60.2,73453.25,0.0,-0.9999,0.0,0.00785]
[1780278162153,60.2,73451.07,0.0,-0.9999,0.0,0.00779]
[1780278167188,60.2,73450.49,0.0,-0.9999,0.0,0.00778]
[1780278172228,60.2,73446.31,0.0,-0.9999,0.0,0.00768]
[1780278177262,60.2,73443.8,0.0,-0.9999,0.0,0.00762]
[1780278181294,60.2,73434.89,0.0,-0.99991,0.0,0.0074]
[1780278182300,60.2,73434.56,0.0,-0.99991,0.0,0.0074]
[1780278185321,60.2,73424.62,0.0,-0.99991,0.0,0.00717]
[1780278186337,60.2,73398.41,0.0,-0.99992,0.0,0.00659]
[1780278187339,60.2,73393.26,0.0,-0.99992,0.0,0.00649]
[1780278188346,60.2,73389.85,0.0,-0.99992,0.0,0.00642]
[1780278191369,60.2,73397.36,0.0,-0.99992,0.0,0.00657]
[1780278192378,60.2,73399.96,0.0,-0.99992,0.0,0.00663]
[1780278197411,60.2,73400.34,0.0,-0.99992,0.0,0.00663]
[1780278201438,60.2,73414.28,0.0,-0.99991,0.0,0.00694]
[1780278202445,60.2,73418.37,0.0,-0.99991,0.0,0.00703]
[1780278207487,60.2,73419.31,0.0,-0.99991,0.0,0.00705]
[1780278208488,60.2,73414.31,0.0,-0.99991,0.0,0.00694]
[1780278211508,60.2,73418.47,0.0,-0.99991,0.0,0.00689]
[1780278216543,60.2,73421.82,0.0,-0.99991,0.0,0.00696]
[1780278221579,60.2,73416.36,0.0,-0.99991,0.0,0.00684]
[1780278222585,60.2,73408.34,0.0,-0.99992,0.0,0.00667]
[1780278225606,60.2,73398.44,0.0,-0.99992,0.0,0.00646]
[1780278227622,60.2,73391.0,0.0,-0.99992,0.0,0.00631]
[1780278232656,60.2,73390.27,0.0,-0.99992,0.0,0.00629]
[1780278237705,60.2,73389.9,0.0,-0.99992,0.0,0.00629]
[1780278242736,60.2,73390.51,0.0,-0.99992,0.0,0.0063]
[1780278246771,60.2,73385.49,0.0,-0.99992,0.0,0.0062]
[1780278248779,60.2,73372.86,0.0,-0.99992,0.0,0.00595]
[1780278249786,60.2,73362.31,0.0,-0.99993,0.0,0.00575]
[1780278252807,60.2,73356.14,0.0,-0.99993,0.0,0.00564]
[1780278256835,60.2,73349.11,0.0,-0.99993,0.0,0.00551]
[1780278258850,60.2,73354.81,0.0,-0.99993,0.0,0.00561]
[1780278260864,60.2,73369.57,0.0,-0.99993,0.0,0.00589]
[1780278263884,60.2,73363.08,0.0,-0.99993,0.0,0.00577]
[1780278267913,60.2,73350.29,0.0,-0.99993,0.0,0.00553]
[1780278271941,60.2,73362.27,0.0,-0.99993,0.0,0.00563]
[1780278276975,60.2,73362.14,0.0,-0.99993,0.0,0.00563]
[1780278278990,60.2,73369.58,0.0,-0.99993,0.0,0.00577]
[1780278287045,60.2,73367.86,0.0,-0.99993,0.0,0.00574]
[1780278292082,60.2,73369.97,0.0,-0.99993,0.0,0.00578]
[1780278297118,60.2,73377.25,0.0,-0.99993,0.0,0.00591]
[1780278299130,60.2,73382.48,0.0,-0.99992,0.0,0.00601]
[1780278303159,60.2,73375.43,0.0,-0.99993,0.0,0.00588]
[1780278308193,60.2,73375.42,0.0,-0.99993,0.0,0.00588]
[1780278313229,60.2,73374.11,0.0,-0.99993,0.0,0.00585]
[1780278318262,60.2,73372.3,0.0,-0.99993,0.0,0.00582]
[1780278323298,60.2,73372.01,0.0,-0.99993,0.0,0.00581]
[1780278327328,60.2,73360.22,0.0,-0.99993,0.0,0.0056]
[1780278328335,60.2,73359.53,0.0,-0.99993,0.0,0.00558]
[1780278331356,60.2,73353.22,0.0,-0.99993,0.0,0.00536]
[1780278334392,60.2,73345.46,0.0,-0.99993,0.0,0.00522]
[1780278335398,60.2,73345.16,0.0,-0.99993,0.0,0.00522]
[1780278340433,60.2,73344.69,0.0,-0.99993,0.0,0.00521]
[1780278344460,60.2,73352.26,0.0,-0.99993,0.0,0.00534]
[1780278345469,60.2,73355.31,0.0,-0.99993,0.0,0.0054]
[1780278350504,60.2,73354.6,0.0,-0.99993,0.0,0.00538]
[1780278354534,60.2,73365.58,0.0,-0.99993,0.0,0.00558]
[1780278355540,60.2,73369.92,0.0,-0.99993,0.0,0.00566]
[1780278357553,60.2,73373.14,0.0,-0.99993,0.0,0.00572]
[1780278364605,60.2,73369.27,0.0,-0.99993,0.0,0.00565]
[1780278367625,60.2,73362.92,0.0,-0.99993,0.0,0.00553]
[1780278369639,60.2,73359.95,0.0,-0.99993,0.0,0.00548]
[1780278371654,60.2,73354.18,0.0,-0.99993,0.0,0.00538]
[1780278376688,60.2,73357.79,0.0,-0.99993,0.0,0.00544]
[1780278381723,60.2,73349.98,0.0,-0.99993,0.0,0.0053]
[1780278382731,60.2,73335.45,0.0,-0.99994,0.0,0.00506]
[1780278383737,60.2,73328.34,0.0,-0.99994,0.0,0.00494]
[1780278384744,60.2,73329.28,0.0,-0.99994,0.0,0.00496]
[1780278389782,60.2,73338.99,0.0,-0.99994,0.0,0.00512]
[1780278392581,60.2,73341.22,0.0,-0.99994,0.0,0.00505]
[1780278396830,60.2,73336.04,0.0,-0.99994,0.0,0.00496]
[1780278402651,60.2,73332.66,0.0,-0.99994,0.0,0.00491]
[1780278407906,60.2,73331.3,0.0,-0.99994,0.0,0.00488]
[1780278412945,60.2,73331.75,0.0,-0.99994,0.0,0.00489]
[1780278417979,60.2,73335.17,0.0,-0.99994,0.0,0.00495]
[1780278423014,60.2,73335.71,0.0,-0.99994,0.0,0.00496]
[1780278428053,60.2,73338.01,0.0,-0.99994,0.0,0.00499]
[1780278430090,60.2,73346.43,0.0,-0.99994,0.0,0.00513]
[1780278434092,60.2,73352.79,0.0,-0.99993,0.0,0.00524]
[1780278439125,60.2,73357.93,0.0,-0.99993,0.0,0.00533]
[1780278442147,60.2,73364.03,0.0,-0.99993,0.0,0.00544]
[1780278443155,60.2,73369.31,0.0,-0.99993,0.0,0.00553]
[1780278445168,60.2,73374.8,0.0,-0.99993,0.0,0.00563]
[1780278447182,60.2,73369.69,0.0,-0.99993,0.0,0.00554]
[1780278452218,60.2,73365.19,0.0,-0.99993,0.0,0.00534]
[1780278457252,60.2,73364.59,0.0,-0.99993,0.0,0.00533]
[1780278462291,60.2,73367.5,0.0,-0.99993,0.0,0.00538]
[1780278467324,60.2,73364.31,0.0,-0.99993,0.0,0.00533]
[1780278472357,60.2,73364.26,0.0,-0.99993,0.0,0.00533]
[1780278477393,60.2,73364.29,0.0,-0.99993,0.0,0.00533]
[1780278482431,60.2,73363.12,0.0,-0.99993,0.0,0.00531]
[1780278486460,60.2,73358.35,0.0,-0.99993,0.0,0.00523]
[1780278488473,60.2,73364.03,0.0,-0.99993,0.0,0.00532]
[1780278491494,60.2,73370.82,0.0,-0.99993,0.0,0.00544]
[1780278496531,60.2,73371.27,0.0,-0.99993,0.0,0.00545]
[1780278501564,60.2,73379.57,0.0,-0.99993,0.0,0.0056]
[1780278502571,60.2,73383.06,0.0,-0.99993,0.0,0.00566]
[1780278504584,60.2,73387.87,0.0,-0.99993,0.0,0.00575]
[1780278509621,60.2,73389.36,0.0,-0.99993,0.0,0.00578]
[1780278511635,60.2,73391.79,0.0,-0.99993,0.0,0.00571]
[1780278516670,60.2,73396.46,0.0,-0.99993,0.0,0.00579]
[1780278518684,60.2,73406.84,0.0,-0.99992,0.0,0.00599]
[1780278519690,60.2,73406.99,0.0,-0.99992,0.0,0.00599]
[1780278522711,60.2,73412.61,0.0,-0.99992,0.0,0.0061]
[1780278523719,60.2,73419.2,0.0,-0.99992,0.0,0.00624]
[1780278524726,60.2,73419.88,0.0,-0.99992,0.0,0.00625]
[1780278529762,60.2,73422.76,0.0,-0.99992,0.0,0.00631]
[1780278534796,60.2,73420.92,0.0,-0.99992,0.0,0.00627]
[1780278539830,60.2,73420.78,0.0,-0.99992,0.0,0.00627]
[1780278544873,60.2,73432.81,0.0,-0.99992,0.0,0.00652]
[1780278545879,60.2,73435.7,0.0,-0.99992,0.0,0.00658]
[1780278549908,60.2,73437.83,0.0,-0.99992,0.0,0.00662]
[1780278554942,60.2,73440.65,0.0,-0.99991,0.0,0.00668]
[1780278556956,60.2,73443.81,0.0,-0.99991,0.0,0.00675]
[1780278561992,60.2,73437.56,0.0,-0.99992,0.0,0.00662]
[1780278567030,60.2,73435.85,0.0,-0.99992,0.0,0.00658]
[1780278568035,60.2,73428.39,0.0,-0.99992,0.0,0.00642]
[1780278573871,60.2,73426.19,0.0,-0.99992,0.0,0.00625]
[1780278579113,60.2,73421.89,0.0,-0.99992,0.0,0.00616]
[1780278581126,60.2,73436.53,0.0,-0.99992,0.0,0.00646]
[1780278583958,60.2,73442.35,0.0,-0.99992,0.0,0.00658]
[1780278589183,60.2,73444.33,0.0,-0.99991,0.0,0.00662]
[1780278590190,60.2,73450.55,0.0,-0.99991,0.0,0.00676]
[1780278593211,60.2,73463.67,0.0,-0.99991,0.0,0.00705]
[1780278598249,60.2,73456.07,0.0,-0.99991,0.0,0.00688]
[1780278599252,60.2,73448.7,0.0,-0.99991,0.0,0.00672]
[1780278604289,60.2,73448.94,0.0,-0.99991,0.0,0.00672]
[1780278609324,60.2,73448.25,0.0,-0.99991,0.0,0.00671]
[1780278613354,60.2,73441.48,0.0,-0.99992,0.0,0.00656]
[1780278619394,60.2,73431.16,0.0,-0.99992,0.0,0.00635]
[1780278623422,60.2,73422.41,0.0,-0.99992,0.0,0.00617]
[1780278625436,60.2,73411.14,0.0,-0.99992,0.0,0.00595]
[1780278630471,60.2,73408.83,0.0,-0.99992,0.0,0.00591]
[1780278635508,60.2,73410.18,0.0,-0.99993,0.0,0.00581]
[1780278640540,60.2,73413.0,0.0,-0.99993,0.0,0.00586]
[1780278645574,60.2,73417.21,0.0,-0.99992,0.0,0.00594]
[1780278650610,60.2,73417.22,0.0,-0.99992,0.0,0.00594]
[1780278655646,60.2,73421.97,0.0,-0.99992,0.0,0.00604]
[1780278661688,60.2,73418.66,0.0,-0.99992,0.0,0.00597]
[1780278666722,60.2,73418.11,0.0,-0.99992,0.0,0.00596]
[1780278671757,60.2,73416.77,0.0,-0.99992,0.0,0.00594]
[1780278676793,60.2,73416.84,0.0,-0.99992,0.0,0.00594]
[1780278681828,60.2,73416.82,0.0,-0.99992,0.0,0.00594]
[1780278686864,60.2,73416.93,0.0,-0.99992,0.0,0.00594]
[1780278692907,60.2,73416.83,0.0,-0.99993,0.0,0.00581]
[1780278700964,60.2,73413.52,0.0,-0.99993,0.0,0.00575]
[1780278706001,60.2,73410.03,0.0,-0.99993,0.0,0.00569]
[1780278708015,60.2,73406.27,0.0,-0.99993,0.0,0.00562]
[1780278713053,60.2,73407.39,0.0,-0.99993,0.0,0.00564]
[1780278718090,60.2,73407.38,0.0,-0.99993,0.0,0.00564]
[1780278724132,60.2,73408.16,0.0,-0.99993,0.0,0.00565]
[1780278726147,60.2,73401.61,0.0,-0.99993,0.0,0.00553]
[1780278728162,60.2,73392.11,0.0,-0.99993,0.0,0.00536]
[1780278729168,60.2,73387.89,0.0,-0.99993,0.0,0.00529]
[1780278732189,60.2,73381.84,0.0,-0.99993,0.0,0.00518]
[1780278736222,60.2,73370.68,0.0,-0.99994,0.0,0.005]
[1780278737229,60.2,73365.43,0.0,-0.99994,0.0,0.00491]
[1780278738235,60.2,73364.32,0.0,-0.99994,0.0,0.00489]
[1780278739243,60.2,73352.49,0.0,-0.99994,0.0,0.00471]
[1780278740250,60.2,73350.6,0.0,-0.99994,0.0,0.00468]
[1780278742264,60.2,73344.81,0.0,-0.99994,0.0,0.00459]
[1780278745116,60.2,73339.94,0.0,-0.99994,0.0,0.00451]
[1780278749314,60.2,73332.43,0.0,-0.99994,0.0,0.0044]
[1780278753342,60.2,73330.49,0.0,-0.99995,0.0,0.00428]
[1780278758378,60.2,73328.39,0.0,-0.99995,0.0,0.00425]
[1780278763413,60.2,73335.43,0.0,-0.99995,0.0,0.00435]
[1780278765426,60.2,73338.8,0.0,-0.99994,0.0,0.0044]
[1780278769456,60.2,73342.06,0.0,-0.99994,0.0,0.00445]
[1780278773484,60.2,73334.82,0.0,-0.99995,0.0,0.00434]
[1780278776508,60.2,73331.05,0.0,-0.99995,0.0,0.00429]
[1780278781540,60.2,73327.97,0.0,-0.99995,0.0,0.00425]
[1780278786575,60.2,73327.66,0.0,-0.99995,0.0,0.00424]
[1780278790609,60.2,73313.05,0.0,-0.99995,0.0,0.00404]
[1780278791614,60.2,73310.12,0.0,-0.99995,0.0,0.004]
[1780278792620,60.2,73318.43,0.0,-0.99995,0.0,0.00411]
[1780278797655,60.2,73315.02,0.0,-0.99995,0.0,0.00407]
[1780278800682,60.2,73320.76,0.0,-0.99995,0.0,0.00414]
[1780278801697,60.2,73324.1,0.0,-0.99995,0.0,0.00419]
[1780278806738,60.2,73327.03,0.0,-0.99995,0.0,0.00423]
[1780278811774,60.2,73319.18,0.0,-0.99995,0.0,0.00403]
[1780278812781,60.2,73306.9,0.0,-0.99995,0.0,0.00387]
[1780278817823,60.2,73309.84,0.0,-0.99995,0.0,0.00391]
[1780278819841,60.2,73315.18,0.0,-0.99995,0.0,0.00398]
[1780278823866,60.2,73309.27,0.0,-0.99995,0.0,0.0039]
[1780278828901,60.2,73312.61,0.0,-0.99995,0.0,0.00394]
[1780278833935,60.2,73311.62,0.0,-0.99995,0.0,0.00393]
[1780278838970,60.2,73316.92,0.0,-0.99995,0.0,0.004]
[1780278844012,60.2,73315.23,0.0,-0.99995,0.0,0.00398]
[1780278849041,60.2,73318.05,0.0,-0.99995,0.0,0.00402]
[1780278853072,60.2,73322.93,0.0,-0.99995,0.0,0.00408]
[1780278856093,60.2,73317.16,0.0,-0.99995,0.0,0.00401]
[1780278858107,60.2,73308.61,0.0,-0.99995,0.0,0.00389]
[1780278861127,60.2,73300.5,0.0,-0.99995,0.0,0.00379]
[1780278862138,60.2,73294.84,0.0,-0.99995,0.0,0.00372]
[1780278863140,60.2,73286.37,0.0,-0.99995,0.0,0.00361]
[1780278864150,60.2,73282.05,0.0,-0.99996,0.0,0.00356]
[1780278868192,60.2,73256.81,0.0,-0.99996,0.0,0.00327]
[1780278869207,60.2,73241.69,0.0,-0.99996,0.0,0.0031]
[1780278870211,60.2,73245.32,0.0,-0.99996,0.0,0.00314]
[1780278875242,60.2,73241.3,0.0,-0.99996,0.0,0.00303]
[1780278880276,60.2,73238.46,0.0,-0.99996,0.0,0.003]
[1780278885313,60.2,73234.01,0.0,-0.99996,0.0,0.00295]
[1780278890349,60.2,73232.81,0.0,-0.99996,0.0,0.00294]
[1780278893370,60.2,73244.07,0.0,-0.99996,0.0,0.00306]
[1780278894377,60.2,73252.0,0.0,-0.99996,0.0,0.00314]
[1780278899411,60.2,73255.31,0.0,-0.99996,0.0,0.00318]
[1780278904450,60.2,73246.79,0.0,-0.99996,0.0,0.00309]
[1780278905454,60.2,73239.42,0.0,-0.99996,0.0,0.00301]
[1780278908475,60.2,73232.81,0.0,-0.99996,0.0,0.00294]
[1780278913509,60.2,73230.88,0.0,-0.99996,0.0,0.00292]
[1780278917547,60.2,73224.5,0.0,-0.99996,0.0,0.00286]
[1780278918554,60.2,73216.78,0.0,-0.99997,0.0,0.00278]
[1780278919559,60.2,73206.3,0.0,-0.99997,0.0,0.00269]
[1780278921579,60.2,73199.78,0.0,-0.99997,0.0,0.00263]
[1780278922580,60.2,73194.56,0.0,-0.99997,0.0,0.00258]
[1780278923591,60.2,73186.49,0.0,-0.99997,0.0,0.00251]
[1780278928624,60.2,73195.1,0.0,-0.99997,0.0,0.00258]
[1780278929640,60.2,73203.52,0.0,-0.99997,0.0,0.00266]
[1780278931647,60.2,73197.27,0.0,-0.99997,0.0,0.00254]
[1780278936681,60.2,73192.92,0.0,-0.99997,0.0,0.0025]
[1780278941717,60.2,73200.51,0.0,-0.99997,0.0,0.00257]
[1780278942725,60.2,73205.1,0.0,-0.99997,0.0,0.00261]
[1780278943730,60.2,73206.38,0.0,-0.99997,0.0,0.00262]
[1780278945745,60.2,73212.31,0.0,-0.99997,0.0,0.00268]
[1780278946752,60.2,73222.82,0.0,-0.99997,0.0,0.00278]
[1780278948765,60.2,73230.32,0.0,-0.99996,0.0,0.00285]
[1780278950780,60.2,73244.03,0.0,-0.99996,0.0,0.00299]
[1780278951787,60.2,73249.31,0.0,-0.99996,0.0,0.00304]
[1780278956821,60.2,73245.63,0.0,-0.99996,0.0,0.003]
[1780278961857,60.2,73245.75,0.0,-0.99996,0.0,0.00301]
[1780278965885,60.2,73239.51,0.0,-0.99996,0.0,0.00294]
[1780278966890,60.2,73234.09,0.0,-0.99996,0.0,0.00289]
[1780278967900,60.2,73227.49,0.0,-0.99997,0.0,0.00282]
[1780278968907,60.2,73225.08,0.0,-0.99997,0.0,0.0028]
[1780278969913,60.2,73233.49,0.0,-0.99996,0.0,0.00288]
[1780278970919,60.2,73236.71,0.0,-0.99996,0.0,0.00291]
[1780278973940,60.2,73230.74,0.0,-0.99996,0.0,0.00285]
[1780278976963,60.2,73228.12,0.0,-0.99997,0.0,0.00283]
[1780278981999,60.2,73227.21,0.0,-0.99997,0.0,0.00282]
[1780278987034,60.2,73224.48,0.0,-0.99997,0.0,0.00279]
[1780278989047,60.2,73217.38,0.0,-0.99997,0.0,0.00273]
[1780278990056,60.2,73211.47,0.0,-0.99997,0.0,0.00267]
[1780278991063,60.2,73205.47,0.0,-0.99997,0.0,0.00256]
[1780278992069,60.2,73204.66,0.0,-0.99997,0.0,0.00255]
[1780278997106,60.2,73201.94,0.0,-0.99997,0.0,0.00252]
[1780279001135,60.2,73220.34,0.0,-0.99997,0.0,0.00269]
[1780279002141,60.2,73226.92,0.0,-0.99997,0.0,0.00275]
[1780279004156,60.2,73227.06,0.0,-0.99997,0.0,0.00275]
[1780279008188,60.2,73220.76,0.0,-0.99997,0.0,0.00269]
[1780279011206,60.2,73216.86,0.0,-0.99997,0.0,0.00266]
[1780279013218,60.2,73211.92,0.0,-0.99997,0.0,0.00261]
[1780279018256,60.2,73207.29,0.0,-0.99997,0.0,0.00257]
[1780279021279,60.2,73197.78,0.0,-0.99997,0.0,0.00249]
[1780279022285,60.2,73187.09,0.0,-0.99997,0.0,0.0024]
[1780279023291,60.2,73184.84,0.0,-0.99997,0.0,0.00238]
[1780279026313,60.2,73181.01,0.0,-0.99997,0.0,0.00235]
[1780279029340,60.2,73186.73,0.0,-0.99997,0.0,0.00239]
[1780279031354,60.2,73190.41,0.0,-0.99997,0.0,0.00243]
[1780279034375,60.2,73199.87,0.0,-0.99997,0.0,0.00251]
[1780279036391,60.2,73204.64,0.0,-0.99997,0.0,0.00255]
[1780279041424,60.2,73208.18,0.0,-0.99997,0.0,0.00258]
[1780279046459,60.2,73212.14,0.0,-0.99997,0.0,0.00262]
[1780279048474,60.2,73202.74,0.0,-0.99997,0.0,0.00253]
[1780279049483,60.2,73196.67,0.0,-0.99997,0.0,0.00248]
[1780279054522,60.2,73192.78,0.0,-0.99997,0.0,0.00239]
[1780279056535,60.2,73198.67,0.0,-0.99997,0.0,0.00244]
[1780279058408,60.2,73204.28,0.0,-0.99997,0.0,0.00249]
[1780279061570,60.2,73210.27,0.0,-0.99997,0.0,0.00254]
[1780279063585,60.2,73212.59,0.0,-0.99997,0.0,0.00256]
[1780279065599,60.2,73219.4,0.0,-0.99997,0.0,0.00262]
[1780279070635,60.2,73219.11,0.0,-0.99997,0.0,0.00262]
[1780279075668,60.2,73219.8,0.0,-0.99997,0.0,0.00262]
[1780279079696,60.2,73214.6,0.0,-0.99997,0.0,0.00258]
[1780279084731,60.2,73216.94,0.0,-0.99997,0.0,0.0026]
[1780279089767,60.2,73220.46,0.0,-0.99997,0.0,0.00263]
[1780279094801,60.2,73217.75,0.0,-0.99997,0.0,0.0026]
[1780279099836,60.2,73220.19,0.0,-0.99997,0.0,0.00263]
[1780279104873,60.2,73216.66,0.0,-0.99997,0.0,0.00259]
[1780279109906,60.2,73218.72,0.0,-0.99997,0.0,0.00261]
[1780279111921,60.2,73221.48,0.0,-0.99997,0.0,0.00258]
[1780279116961,60.2,73220.14,0.0,-0.99997,0.0,0.00257]
[1780279121996,60.2,73218.32,0.0,-0.99997,0.0,0.00255]
[1780279127037,60.2,73214.25,0.0,-0.99997,0.0,0.00251]
[1780279131067,60.2,73205.4,0.0,-0.99997,0.0,0.00244]
[1780279132074,60.2,73200.8,0.0,-0.99997,0.0,0.0024]
[1780279133078,60.2,73194.13,0.0,-0.99997,0.0,0.00234]
[1780279134084,60.2,73188.25,0.0,-0.99997,0.0,0.0023]
[1780279139120,60.2,73192.08,0.0,-0.99997,0.0,0.00233]
[1780279144154,60.2,73192.11,0.0,-0.99997,0.0,0.00233]
[1780279149189,60.2,73195.93,0.0,-0.99997,0.0,0.00236]
[1780279156238,60.2,73198.3,0.0,-0.99997,0.0,0.00238]
[1780279161274,60.2,73198.36,0.0,-0.99997,0.0,0.00238]
[1780279166308,60.2,73195.33,0.0,-0.99997,0.0,0.00235]
[1780279171344,60.2,73191.43,0.0,-0.99997,0.0,0.00227]
[1780279175371,60.2,73187.18,0.0,-0.99997,0.0,0.00223]
[1780279178403,60.2,73181.8,0.0,-0.99997,0.0,0.00219]
[1780279181426,60.2,73175.39,0.0,-0.99997,0.0,0.00214]
[1780279183440,60.2,73169.03,0.0,-0.99997,0.0,0.00209]
[1780279184448,60.2,73166.11,0.0,-0.99997,0.0,0.00207]
[1780279187473,60.2,73159.49,0.0,-0.99998,0.0,0.00202]
[1780279188478,60.2,73157.5,0.0,-0.99998,0.0,0.00201]
[1780279190491,60.2,73164.76,0.0,-0.99997,0.0,0.00206]
[1780279191497,60.2,73167.03,0.0,-0.99997,0.0,0.00208]
[1780279196534,60.2,73168.14,0.0,-0.99997,0.0,0.00209]
[1780279200562,60.2,73173.78,0.0,-0.99997,0.0,0.00213]
[1780279202582,60.2,73167.69,0.0,-0.99997,0.0,0.00208]
[1780279203582,60.2,73164.39,0.0,-0.99997,0.0,0.00206]
[1780279205596,60.2,73158.38,0.0,-0.99998,0.0,0.00202]
[1780279209624,60.2,73150.94,0.0,-0.99998,0.0,0.00196]
[1780279212645,60.2,73156.69,0.0,-0.99998,0.0,0.002]
[1780279217682,60.2,73160.76,0.0,-0.99998,0.0,0.00203]
[1780279221711,60.2,73170.0,0.0,-0.99997,0.0,0.0021]
[1780279222720,60.2,73175.03,0.0,-0.99997,0.0,0.00214]
[1780279223728,60.2,73165.51,0.0,-0.99997,0.0,0.00207]
[1780279224732,60.2,73158.79,0.0,-0.99998,0.0,0.00202]
[1780279229642,60.2,73151.64,0.0,-0.99998,0.0,0.00197]
[1780279233797,60.2,73142.92,0.0,-0.99998,0.0,0.00186]
[1780279237823,60.2,73155.28,0.0,-0.99998,0.0,0.00195]
[1780279242859,60.2,73159.35,0.0,-0.99998,0.0,0.00197]
[1780279245879,60.2,73153.22,0.0,-0.99998,0.0,0.00193]
[1780279248911,60.2,73159.03,0.0,-0.99998,0.0,0.00197]
[1780279249909,60.2,73169.93,0.0,-0.99997,0.0,0.00205]
[1780279254946,60.2,73172.35,0.0,-0.99997,0.0,0.00207]
[1780279257964,60.2,73165.31,0.0,-0.99998,0.0,0.00202]
[1780279258971,60.2,73162.25,0.0,-0.99998,0.0,0.002]
[1780279260985,60.2,73159.85,0.0,-0.99998,0.0,0.00198]
[1780279263000,60.2,73166.36,0.0,-0.99998,0.0,0.00202]
[1780279265013,60.2,73177.03,0.0,-0.99997,0.0,0.0021]
[1780279270051,60.2,73177.65,0.0,-0.99997,0.0,0.00211]
[1780279271055,60.2,73183.56,0.0,-0.99997,0.0,0.00215]
[1780279276093,60.2,73180.11,0.0,-0.99997,0.0,0.00213]
[1780279277098,60.2,73185.42,0.0,-0.99997,0.0,0.00217]
[1780279278105,60.2,73187.51,0.0,-0.99997,0.0,0.00218]
[1780279283143,60.2,73182.55,0.0,-0.99997,0.0,0.00214]
[1780279284148,60.2,73178.26,0.0,-0.99997,0.0,0.00211]
[1780279285161,60.2,73176.91,0.0,-0.99997,0.0,0.0021]
[1780279287171,60.2,73169.77,0.0,-0.99997,0.0,0.00205]
[1780279289192,60.2,73161.04,0.0,-0.99998,0.0,0.00199]
[1780279290199,60.2,73145.22,0.0,-0.99998,0.0,0.00188]
[1780279292210,60.2,73139.93,0.0,-0.99998,0.0,0.0018]
[1780279296239,60.2,73148.08,0.0,-0.99998,0.0,0.00185]
[1780279297246,60.2,73152.29,0.0,-0.99998,0.0,0.00188]
[1780279300271,60.2,73145.15,0.0,-0.99998,0.0,0.00183]
[1780279301275,60.2,73138.86,0.0,-0.99998,0.0,0.00179]
[1780279306310,60.2,73134.37,0.0,-0.99998,0.0,0.00176]
[1780279308344,60.2,73128.05,0.0,-0.99998,0.0,0.00172]
[1780279309353,60.2,73121.59,0.0,-0.99998,0.0,0.00168]
[1780279310360,60.2,73108.03,0.0,-0.99998,0.0,0.0016]
[1780279312367,60.2,73115.81,0.0,-0.99998,0.0,0.00165]
[1780279313374,60.2,73127.65,0.0,-0.99998,0.0,0.00172]
[1780279318410,60.2,73123.86,0.0,-0.99998,0.0,0.0017]
[1780279321431,60.2,73129.52,0.0,-0.99998,0.0,0.00173]
[1780279322440,60.2,73152.36,0.0,-0.99998,0.0,0.00188]
[1780279323447,60.2,73169.27,0.0,-0.99998,0.0,0.002]
[1780279324453,60.2,73172.75,0.0,-0.99998,0.0,0.00202]
[1780279329493,60.2,73177.51,0.0,-0.99997,0.0,0.00206]
[1780279331506,60.2,73178.2,0.0,-0.99997,0.0,0.00206]
[1780279336549,60.2,73177.7,0.0,-0.99997,0.0,0.00206]
[1780279340570,60.2,73183.93,0.0,-0.99997,0.0,0.0021]
[1780279341576,60.2,73185.82,0.0,-0.99997,0.0,0.00212]
[1780279346614,60.2,73196.41,0.0,-0.99997,0.0,0.0022]
[1780279347618,60.2,73197.97,0.0,-0.99997,0.0,0.00221]
[1780279349632,60.2,73202.06,0.0,-0.99997,0.0,0.00224]
[1780279351651,60.2,73205.06,0.0,-0.99997,0.0,0.00221]
[1780279355674,60.2,73198.2,0.0,-0.99997,0.0,0.00216]
[1780279360709,60.2,73198.46,0.0,-0.99997,0.0,0.00216]
[1780279365746,60.2,73203.05,0.0,-0.99997,0.0,0.0022]
[1780279368773,60.2,73209.68,0.0,-0.99997,0.0,0.00225]
[1780279373816,60.2,73214.62,0.0,-0.99997,0.0,0.00229]
[1780279374824,60.2,73208.5,0.0,-0.99997,0.0,0.00224]
[1780279375836,60.2,73207.35,0.0,-0.99997,0.0,0.00223]
[1780279380866,60.2,73206.29,0.0,-0.99997,0.0,0.00222]
[1780279383887,60.2,73213.65,0.0,-0.99997,0.0,0.00228]
[1780279387921,60.2,73211.76,0.0,-0.99997,0.0,0.00226]
[1780279392950,60.2,73213.78,0.0,-0.99997,0.0,0.00228]
[1780279394964,60.2,73219.94,0.0,-0.99997,0.0,0.00233]
[1780279398993,60.2,73226.6,0.0,-0.99997,0.0,0.00238]
[1780279400892,60.2,73232.57,0.0,-0.99997,0.0,0.00244]
[1780279405039,60.2,73225.5,0.0,-0.99997,0.0,0.00238]
[1780279406043,60.2,73208.8,0.0,-0.99997,0.0,0.00224]
[1780279407051,60.2,73205.85,0.0,-0.99997,0.0,0.00222]
[1780279411082,60.2,73208.76,0.0,-0.99997,0.0,0.00219]
[1780279416114,60.2,73212.97,0.0,-0.99997,0.0,0.00222]
[1780279419136,60.2,73221.2,0.0,-0.99997,0.0,0.00228]
[1780279420143,60.2,73225.61,0.0,-0.99997,0.0,0.00232]
[1780279422156,60.2,73228.12,0.0,-0.99997,0.0,0.00234]
[1780279424170,60.2,73234.59,0.0,-0.99997,0.0,0.00239]
[1780279425178,60.2,73237.46,0.0,-0.99997,0.0,0.00242]
[1780279426194,60.2,73231.54,0.0,-0.99997,0.0,0.00237]
[1780279427199,60.2,73230.18,0.0,-0.99997,0.0,0.00236]
[1780279429213,60.2,73221.26,0.0,-0.99997,0.0,0.00228]
[1780279430219,60.2,73224.88,0.0,-0.99997,0.0,0.00231]
[1780279432233,60.2,73228.0,0.0,-0.99997,0.0,0.00234]
[1780279437268,60.2,73237.78,0.0,-0.99997,0.0,0.00242]
[1780279438275,60.2,73236.97,0.0,-0.99997,0.0,0.00241]
[1780279442305,60.2,73247.56,0.0,-0.99997,0.0,0.00251]
[1780279443311,60.2,73250.63,0.0,-0.99997,0.0,0.00253]
[1780279446331,60.2,73253.15,0.0,-0.99997,0.0,0.00256]
[1780279450360,60.2,73262.83,0.0,-0.99997,0.0,0.00264]
[1780279451369,60.2,73260.99,0.0,-0.99997,0.0,0.00263]
[1780279456400,60.2,73265.16,0.0,-0.99997,0.0,0.00266]
[1780279461437,60.2,73268.01,0.0,-0.99997,0.0,0.00269]
[1780279462443,60.2,73262.83,0.0,-0.99997,0.0,0.00264]
[1780279464458,60.2,73270.01,0.0,-0.99997,0.0,0.00271]
[1780279469494,60.2,73269.07,0.0,-0.99997,0.0,0.0027]
[1780279472515,60.2,73271.16,0.0,-0.99997,0.0,0.00266]
[1780279477550,60.2,73270.35,0.0,-0.99997,0.0,0.00265]
[1780279479564,60.2,73264.77,0.0,-0.99997,0.0,0.0026]
[1780279484601,60.2,73263.34,0.0,-0.99997,0.0,0.00259]
[1780279489635,60.2,73266.02,0.0,-0.99997,0.0,0.00261]
[1780279494669,60.2,73263.11,0.0,-0.99997,0.0,0.00258]
[1780279499704,60.2,73249.72,0.0,-0.99997,0.0,0.00246]
[1780279500711,60.2,73245.71,0.0,-0.99997,0.0,0.00243]
[1780279502740,60.2,73253.07,0.0,-0.99997,0.0,0.00249]
[1780279505761,60.2,73261.12,0.0,-0.99997,0.0,0.00257]
[1780279506769,60.2,73262.69,0.0,-0.99997,0.0,0.00258]
[1780279508783,60.2,73268.6,0.0,-0.99997,0.0,0.00263]
[1780279509789,60.2,73273.38,0.0,-0.99997,0.0,0.00268]
[1780279510798,60.2,73275.1,0.0,-0.99997,0.0,0.00269]
[1780279512811,60.2,73281.8,0.0,-0.99997,0.0,0.00276]
[1780279513817,60.2,73283.61,0.0,-0.99997,0.0,0.00277]
[1780279516839,60.2,73291.39,0.0,-0.99996,0.0,0.00285]
[1780279517846,60.2,73299.14,0.0,-0.99996,0.0,0.00293]
[1780279518852,60.2,73299.92,0.0,-0.99996,0.0,0.00294]
[1780279522882,60.2,73305.23,0.0,-0.99996,0.0,0.00299]
[1780279526909,60.2,73298.28,0.0,-0.99996,0.0,0.00292]
[1780279527915,60.2,73299.99,0.0,-0.99996,0.0,0.00294]
[1780279528922,60.2,73305.85,0.0,-0.99996,0.0,0.003]
[1780279529929,60.2,73307.21,0.0,-0.99996,0.0,0.00301]
[1780279534964,60.2,73308.64,0.0,-0.99996,0.0,0.00296]
[1780279539999,60.2,73312.01,0.0,-0.99996,0.0,0.00299]
[1780279545035,60.2,73317.92,0.0,-0.99996,0.0,0.00305]
[1780279549063,60.2,73321.2,0.0,-0.99996,0.0,0.00309]
[1780279554099,60.2,73321.26,0.0,-0.99996,0.0,0.00309]
[1780279556126,60.2,73315.57,0.0,-0.99996,0.0,0.00303]
[1780279557144,60.2,73310.47,0.0,-0.99996,0.0,0.00298]
[1780279559004,60.2,73309.07,0.0,-0.99996,0.0,0.00296]
[1780279564182,60.2,73307.55,0.0,-0.99996,0.0,0.00295]
[1780279569082,60.2,73317.11,0.0,-0.99996,0.0,0.00304]
[1780279570224,60.2,73328.27,0.0,-0.99996,0.0,0.00316]
[1780279571232,60.2,73330.67,0.0,-0.99996,0.0,0.00319]
[1780279573245,60.2,73320.49,0.0,-0.99996,0.0,0.00308]
[1780279574254,60.2,73319.96,0.0,-0.99996,0.0,0.00307]
[1780279577273,60.2,73309.98,0.0,-0.99996,0.0,0.00297]
[1780279578281,60.2,73308.78,0.0,-0.99996,0.0,0.00296]
[1780279580294,60.2,73313.97,0.0,-0.99996,0.0,0.00301]
[1780279581302,60.2,73319.09,0.0,-0.99996,0.0,0.00307]
[1780279582309,60.2,73318.57,0.0,-0.99996,0.0,0.00306]
[1780279587343,60.2,73319.42,0.0,-0.99996,0.0,0.00307]
[1780279588350,60.2,73325.0,0.0,-0.99996,0.0,0.00313]
[1780279589359,60.2,73331.14,0.0,-0.99996,0.0,0.0032]
[1780279590367,60.2,73325.63,0.0,-0.99996,0.0,0.00314]
[1780279591372,60.2,73321.82,0.0,-0.99996,0.0,0.00302]
[1780279596406,60.2,73316.83,0.0,-0.99996,0.0,0.00297]
[1780279598421,60.2,73319.22,0.0,-0.99996,0.0,0.003]
[1780279600434,60.2,73326.39,0.0,-0.99996,0.0,0.00307]
[1780279605469,60.2,73325.89,0.0,-0.99996,0.0,0.00307]
[1780279610508,60.2,73326.32,0.0,-0.99996,0.0,0.00307]
[1780279615541,60.2,73322.68,0.0,-0.99996,0.0,0.00303]
[1780279620574,60.2,73319.04,0.0,-0.99996,0.0,0.00299]
[1780279623595,60.2,73324.61,0.0,-0.99996,0.0,0.00305]
[1780279628630,60.2,73325.81,0.0,-0.99996,0.0,0.00306]
[1780279633666,60.2,73329.23,0.0,-0.99996,0.0,0.0031]
[1780279638701,60.2,73329.04,0.0,-0.99996,0.0,0.0031]
[1780279642728,60.2,73339.56,0.0,-0.99996,0.0,0.00321]
[1780279643735,60.2,73344.74,0.0,-0.99996,0.0,0.00327]
[1780279645749,60.2,73353.97,0.0,-0.99996,0.0,0.00338]
[1780279646757,60.2,73363.02,0.0,-0.99996,0.0,0.00348]
[1780279649777,60.2,73374.24,0.0,-0.99995,0.0,0.00362]
[1780279650785,60.2,73379.64,0.0,-0.99995,0.0,0.00369]
[1780279651791,60.2,73382.28,0.0,-0.99995,0.0,0.00364]
[1780279656827,60.2,73387.01,0.0,-0.99995,0.0,0.0037]
[1780279661861,60.2,73390.98,0.0,-0.99995,0.0,0.00375]
[1780279666898,60.2,73390.9,0.0,-0.99995,0.0,0.00375]
[1780279668912,60.2,73380.91,0.0,-0.99995,0.0,0.00362]
[1780279669921,60.2,73377.87,0.0,-0.99995,0.0,0.00358]
[1780279674954,60.2,73387.16,0.0,-0.99995,0.0,0.0037]
[1780279676969,60.2,73393.61,0.0,-0.99995,0.0,0.00378]
[1780279678980,60.2,73395.2,0.0,-0.99995,0.0,0.0038]
[1780279684015,60.2,73394.14,0.0,-0.99995,0.0,0.00379]
[1780279689051,60.2,73395.6,0.0,-0.99995,0.0,0.00381]
[1780279694087,60.2,73390.62,0.0,-0.99995,0.0,0.00374]
[1780279699122,60.2,73401.74,0.0,-0.99995,0.0,0.00389]
[1780279700130,60.2,73411.94,0.0,-0.99995,0.0,0.00403]
[1780279701137,60.2,73415.78,0.0,-0.99995,0.0,0.00408]
[1780279702146,60.2,73421.77,0.0,-0.99995,0.0,0.00416]
[1780279703150,60.2,73425.14,0.0,-0.99995,0.0,0.00421]
[1780279707180,60.2,73428.29,0.0,-0.99995,0.0,0.00426]
[1780279711208,60.2,73432.33,0.0,-0.99995,0.0,0.00422]
[1780279716245,60.2,73429.17,0.0,-0.99995,0.0,0.00417]
[1780279721280,60.2,73429.17,0.0,-0.99995,0.0,0.00417]
[1780279726314,60.2,73427.64,0.0,-0.99995,0.0,0.00415]
[1780279730215,60.2,73401.9,0.0,-0.99995,0.0,0.0038]
[1780279731351,60.2,73396.21,0.0,-0.99995,0.0,0.00373]
[1780279732357,60.2,73386.42,0.0,-0.99995,0.0,0.0036]
[1780279733366,60.2,73384.51,0.0,-0.99995,0.0,0.00358]
[1780279738399,60.2,73382.26,0.0,-0.99995,0.0,0.00355]
[1780279742433,60.2,73373.98,0.0,-0.99996,0.0,0.00345]
[1780279743436,60.2,73373.18,0.0,-0.99996,0.0,0.00344]
[1780279748473,60.2,73370.77,0.0,-0.99996,0.0,0.00342]
[1780279753508,60.2,73371.4,0.0,-0.99996,0.0,0.00342]
[1780279758542,60.2,73375.55,0.0,-0.99996,0.0,0.00347]
[1780279763576,60.2,73376.03,0.0,-0.99996,0.0,0.00348]
[1780279768611,60.2,73373.63,0.0,-0.99996,0.0,0.00345]
[1780279773647,60.2,73372.49,0.0,-0.99996,0.0,0.00336]
[1780279777678,60.2,73381.24,0.0,-0.99996,0.0,0.00346]
[1780279778681,60.2,73383.67,0.0,-0.99996,0.0,0.00349]
[1780279783716,60.2,73385.09,0.0,-0.99996,0.0,0.00351]
[1780279787744,60.2,73391.38,0.0,-0.99995,0.0,0.00358]
[1780279792779,60.2,73395.65,0.0,-0.99995,0.0,0.00364]
[1780279796808,60.2,73401.78,0.0,-0.99995,0.0,0.00371]
[1780279799829,60.2,73407.3,0.0,-0.99995,0.0,0.00378]
[1780279803858,60.2,73412.7,0.0,-0.99995,0.0,0.00385]
[1780279808892,60.2,73411.68,0.0,-0.99995,0.0,0.00384]
[1780279813931,60.2,73412.37,0.0,-0.99995,0.0,0.00385]
[1780279818963,60.2,73412.89,0.0,-0.99995,0.0,0.00386]
[1780279823998,60.2,73413.64,0.0,-0.99995,0.0,0.00387]
[1780279830039,60.2,73413.59,0.0,-0.99995,0.0,0.00387]
[1780279835074,60.2,73413.03,0.0,-0.99995,0.0,0.00377]
[1780279840109,60.2,73412.03,0.0,-0.99995,0.0,0.00376]
[1780279846152,60.2,73411.47,0.0,-0.99995,0.0,0.00375]
[1780279851185,60.2,73413.58,0.0,-0.99995,0.0,0.00378]
[1780279856222,60.2,73413.77,0.0,-0.99995,0.0,0.00378]
[1780279864278,60.2,73413.47,0.0,-0.99995,0.0,0.00378]
[1780279869315,60.2,73410.34,0.0,-0.99995,0.0,0.00374]
[1780279870319,60.2,73405.2,0.0,-0.99995,0.0,0.00367]
[1780279871326,60.2,73400.98,0.0,-0.99995,0.0,0.00362]
[1780279876361,60.2,73404.66,0.0,-0.99995,0.0,0.00366]
[1780279879384,60.2,73398.66,0.0,-0.99995,0.0,0.00359]
[1780279884417,60.2,73397.06,0.0,-0.99995,0.0,0.00357]
[1780279889451,60.2,73403.17,0.0,-0.99995,0.0,0.00364]
[1780279894488,60.2,73398.67,0.0,-0.99996,0.0,0.00351]
[1780279899523,60.2,73397.83,0.0,-0.99996,0.0,0.0035]
[1780279904558,60.2,73394.31,0.0,-0.99996,0.0,0.00345]
[1780279909592,60.2,73395.17,0.0,-0.99996,0.0,0.00346]
[1780279913620,60.2,73400.12,0.0,-0.99996,0.0,0.00352]
[1780279918655,60.2,73399.23,0.0,-0.99996,0.0,0.00351]
[1780279923693,60.2,73411.1,0.0,-0.99995,0.0,0.00366]
[1780279924698,60.2,73414.03,0.0,-0.99995,0.0,0.0037]
[1780279928727,60.2,73419.54,0.0,-0.99995,0.0,0.00377]
[1780279930743,60.2,73421.66,0.0,-0.99995,0.0,0.00379]
[1780279937789,60.2,73422.46,0.0,-0.99995,0.0,0.0038]
[1780279942824,60.2,73421.51,0.0,-0.99995,0.0,0.00379]
[1780279947861,60.2,73425.18,0.0,-0.99995,0.0,0.00384]
[1780279952897,60.2,73421.12,0.0,-0.99995,0.0,0.0037]
[1780279954912,60.2,73414.63,0.0,-0.99995,0.0,0.00362]
[1780279955916,60.2,73411.81,0.0,-0.99995,0.0,0.00358]
[1780279960952,60.2,73407.73,0.0,-0.99995,0.0,0.00353]
[1780279965987,60.2,73405.83,0.0,-0.99996,0.0,0.00351]
[1780279971021,60.2,73406.1,0.0,-0.99996,0.0,0.00351]
[1780279976057,60.2,73406.19,0.0,-0.99996,0.0,0.00351]
[1780279981092,60.2,73406.24,0.0,-0.99996,0.0,0.00351]
[1780279984112,60.2,73412.17,0.0,-0.99995,0.0,0.00359]
[1780279989147,60.2,73416.78,0.0,-0.99995,0.0,0.00364]
[1780279994186,60.2,73420.79,0.0,-0.99995,0.0,0.0037]
[1780279998210,60.2,73428.94,0.0,-0.99995,0.0,0.0038]
[1780280003246,60.2,73422.14,0.0,-0.99995,0.0,0.00371]
[1780280005261,60.2,73417.38,0.0,-0.99995,0.0,0.00365]
[1780280010296,60.2,73411.79,0.0,-0.99995,0.0,0.00358]
[1780280015331,60.2,73408.48,0.0,-0.99996,0.0,0.00346]
[1780280018350,60.2,73403.02,0.0,-0.99996,0.0,0.00339]
[1780280023388,60.2,73403.01,0.0,-0.99996,0.0,0.00339]
[1780280028421,60.2,73405.2,0.0,-0.99996,0.0,0.00342]
[1780280033460,60.2,73407.51,0.0,-0.99996,0.0,0.00345]
[1780280038495,60.2,73407.15,0.0,-0.99996,0.0,0.00344]
[1780280043527,60.2,73405.1,0.0,-0.99996,0.0,0.00342]
[1780280047555,60.2,73410.61,0.0,-0.99996,0.0,0.00348]
[1780280052600,60.2,73414.4,0.0,-0.99995,0.0,0.00353]
[1780280054604,60.2,73432.48,0.0,-0.99995,0.0,0.00376]
[1780280055611,60.2,73433.29,0.0,-0.99995,0.0,0.00377]
[1780280060646,60.2,73438.9,0.0,-0.99995,0.0,0.00384]
[1780280065682,60.2,73438.67,0.0,-0.99995,0.0,0.00384]
[1780280068709,60.2,73446.86,0.0,-0.99995,0.0,0.00395]
[1780280069711,60.2,73448.53,0.0,-0.99995,0.0,0.00397]
[1780280073739,60.2,73450.77,0.0,-0.99995,0.0,0.00391]
[1780280078774,60.2,73448.51,0.0,-0.99995,0.0,0.00388]
[1780280083810,60.2,73444.73,0.0,-0.99995,0.0,0.00383]
[1780280088844,60.2,73443.42,0.0,-0.99995,0.0,0.00381]
[1780280093881,60.2,73439.82,0.0,-0.99995,0.0,0.00377]
[1780280098915,60.2,73438.08,0.0,-0.99995,0.0,0.00374]
[1780280103953,60.2,73439.58,0.0,-0.99995,0.0,0.00376]
[1780280106973,60.2,73442.24,0.0,-0.99995,0.0,0.0038]
[1780280112011,60.2,73442.02,0.0,-0.99995,0.0,0.00379]
[1780280116040,60.2,73437.52,0.0,-0.99995,0.0,0.00374]
[1780280121074,60.2,73428.97,0.0,-0.99995,0.0,0.00363]
[1780280126127,60.2,73424.78,0.0,-0.99995,0.0,0.00357]
[1780280131146,60.2,73415.71,0.0,-0.99996,0.0,0.00338]
[1780280134166,60.2,73410.39,0.0,-0.99996,0.0,0.00332]
[1780280139200,60.2,73412.89,0.0,-0.99996,0.0,0.00335]
[1780280144235,60.2,73414.12,0.0,-0.99996,0.0,0.00336]
[1780280149271,60.2,73416.72,0.0,-0.99996,0.0,0.00339]
[1780280154306,60.2,73412.67,0.0,-0.99996,0.0,0.00335]
[1780280159340,60.2,73410.17,0.0,-0.99996,0.0,0.00332]
[1780280163368,60.2,73404.65,0.0,-0.99996,0.0,0.00325]
[1780280165382,60.2,73396.14,0.0,-0.99996,0.0,0.00316]
[1780280168404,60.2,73389.91,0.0,-0.99996,0.0,0.00309]
[1780280173439,60.2,73389.84,0.0,-0.99996,0.0,0.00309]
[1780280178474,60.2,73387.75,0.0,-0.99996,0.0,0.00307]
[1780280183510,60.2,73387.66,0.0,-0.99996,0.0,0.00307]
[1780280188544,60.2,73379.79,0.0,-0.99996,0.0,0.00298]
[1780280189553,60.2,73379.14,0.0,-0.99996,0.0,0.00298]
[1780280193580,60.2,73382.33,0.0,-0.99996,0.0,0.00294]
[1780280198614,60.2,73383.8,0.0,-0.99996,0.0,0.00295]
[1780280207679,60.2,73384.13,0.0,-0.99996,0.0,0.00296]
[1780280211706,60.2,73390.34,0.0,-0.99996,0.0,0.00302]
[1780280212714,60.2,73382.96,0.0,-0.99996,0.0,0.00294]
[1780280213720,60.2,73380.74,0.0,-0.99996,0.0,0.00292]
[1780280218755,60.2,73378.65,0.0,-0.99996,0.0,0.0029]
[1780280219762,60.2,73388.16,0.0,-0.99996,0.0,0.003]
[1780280220769,60.2,73392.49,0.0,-0.99996,0.0,0.00304]
[1780280224800,60.2,73393.35,0.0,-0.99996,0.0,0.00305]
[1780280229835,60.2,73393.99,0.0,-0.99996,0.0,0.00306]
[1780280233769,60.2,73400.58,0.0,-0.99996,0.0,0.00313]
[1780280238899,60.2,73398.87,0.0,-0.99996,0.0,0.00311]
[1780280242926,60.2,73405.04,0.0,-0.99996,0.0,0.00318]
[1780280243937,60.2,73406.07,0.0,-0.99996,0.0,0.00319]
[1780280247979,60.2,73412.94,0.0,-0.99996,0.0,0.00327]
[1780280253017,60.2,73414.75,0.0,-0.99996,0.0,0.00321]
[1780280256039,60.2,73420.59,0.0,-0.99996,0.0,0.00328]
[1780280261076,60.2,73422.1,0.0,-0.99996,0.0,0.0033]
[1780280266111,60.2,73421.58,0.0,-0.99996,0.0,0.00329]
[1780280268125,60.2,73415.02,0.0,-0.99996,0.0,0.00322]
[1780280273159,60.2,73414.4,0.0,-0.99996,0.0,0.00321]
[1780280278194,60.2,73411.8,0.0,-0.99996,0.0,0.00318]
[1780280283229,60.2,73410.59,0.0,-0.99996,0.0,0.00317]
[1780280288266,60.2,73410.68,0.0,-0.99996,0.0,0.00317]
[1780280293301,60.2,73407.74,0.0,-0.99996,0.0,0.00313]
[1780280298334,60.2,73404.77,0.0,-0.99996,0.0,0.0031]
[1780280303369,60.2,73403.51,0.0,-0.99996,0.0,0.00309]
[1780280308408,60.2,73403.21,0.0,-0.99996,0.0,0.00308]
[1780280310423,60.2,73396.5,0.0,-0.99996,0.0,0.00301]
[1780280312461,60.2,73390.11,0.0,-0.99996,0.0,0.00287]
[1780280317487,60.2,73385.57,0.0,-0.99996,0.0,0.00283]
[1780280322524,60.2,73384.08,0.0,-0.99996,0.0,0.00281]
[1780280323530,60.2,73365.03,0.0,-0.99997,0.0,0.00263]
[1780280324538,60.2,73357.28,0.0,-0.99997,0.0,0.00256]
[1780280329572,60.2,73362.12,0.0,-0.99997,0.0,0.0026]
[1780280334607,60.2,73363.93,0.0,-0.99997,0.0,0.00262]
[1780280339645,60.2,73363.79,0.0,-0.99997,0.0,0.00262]
[1780280344677,60.2,73362.41,0.0,-0.99997,0.0,0.0026]
[1780280348706,60.2,73357.01,0.0,-0.99997,0.0,0.00256]
[1780280353739,60.2,73353.37,0.0,-0.99997,0.0,0.00252]
[1780280354748,60.2,73346.37,0.0,-0.99997,0.0,0.00246]
[1780280355755,60.2,73340.81,0.0,-0.99997,0.0,0.00241]
[1780280356761,60.2,73336.81,0.0,-0.99997,0.0,0.00238]
[1780280359781,60.2,73333.93,0.0,-0.99997,0.0,0.00235]
[1780280364817,60.2,73334.52,0.0,-0.99997,0.0,0.00236]
[1780280369852,60.2,73335.34,0.0,-0.99997,0.0,0.00236]
[1780280374889,60.2,73336.59,0.0,-0.99997,0.0,0.00232]
[1780280376902,60.2,73346.25,0.0,-0.99997,0.0,0.0024]
[1780280377908,60.2,73349.48,0.0,-0.99997,0.0,0.00243]
[1780280379923,60.2,73351.73,0.0,-0.99997,0.0,0.00245]
[1780280384958,60.2,73353.31,0.0,-0.99997,0.0,0.00246]
[1780280389993,60.2,73351.74,0.0,-0.99997,0.0,0.00245]
[1780280395036,60.2,73351.26,0.0,-0.99997,0.0,0.00244]
[1780280400076,60.2,73352.62,0.0,-0.99997,0.0,0.00245]
[1780280407125,60.2,73351.61,0.0,-0.99997,0.0,0.00244]
[1780280412161,60.2,73351.83,0.0,-0.99997,0.0,0.00245]
[1780280417196,60.2,73352.55,0.0,-0.99997,0.0,0.00245]
[1780280423238,60.2,73350.34,0.0,-0.99997,0.0,0.00243]
[1780280428272,60.2,73351.8,0.0,-0.99997,0.0,0.00245]
[1780280432300,60.2,73357.4,0.0,-0.99997,0.0,0.00243]
[1780280434314,60.2,73359.09,0.0,-0.99997,0.0,0.00245]
[1780280438341,60.2,73364.38,0.0,-0.99997,0.0,0.0025]
[1780280439351,60.2,73372.56,0.0,-0.99997,0.0,0.00257]
[1780280440357,60.2,73381.6,0.0,-0.99997,0.0,0.00265]
[1780280441363,60.2,73388.61,0.0,-0.99997,0.0,0.00272]
[1780280442370,60.2,73390.72,0.0,-0.99997,0.0,0.00274]
[1780280448417,60.2,73389.93,0.0,-0.99997,0.0,0.00273]
[1780280454462,60.2,73388.64,0.0,-0.99997,0.0,0.00272]
[1780280456470,60.2,73401.23,0.0,-0.99996,0.0,0.00285]
[1780280457477,60.2,73407.59,0.0,-0.99996,0.0,0.00291]
[1780280462514,60.2,73411.2,0.0,-0.99996,0.0,0.00295]
[1780280467549,60.2,73414.24,0.0,-0.99996,0.0,0.00298]
[1780280474599,60.2,73413.37,0.0,-0.99996,0.0,0.00297]
[1780280479633,60.2,73414.73,0.0,-0.99996,0.0,0.00298]
[1780280482655,60.2,73421.21,0.0,-0.99996,0.0,0.00305]
[1780280486683,60.2,73426.7,0.0,-0.99996,0.0,0.00311]
[1780280488697,60.2,73434.35,0.0,-0.99996,0.0,0.0032]
[1780280493733,60.2,73435.52,0.0,-0.99996,0.0,0.00313]
[1780280498767,60.2,73423.28,0.0,-0.99996,0.0,0.003]
[1780280499774,60.2,73417.38,0.0,-0.99996,0.0,0.00294]
[1780280500781,60.2,73417.76,0.0,-0.99996,0.0,0.00294]
[1780280505817,60.2,73418.88,0.0,-0.99996,0.0,0.00296]
[1780280510853,60.2,73416.51,0.0,-0.99996,0.0,0.00293]
[1780280515889,60.2,73414.4,0.0,-0.99996,0.0,0.00291]
[1780280518909,60.2,73405.96,0.0,-0.99996,0.0,0.00282]
[1780280519917,60.2,73402.82,0.0,-0.99996,0.0,0.00279]
[1780280525958,60.2,73404.24,0.0,-0.99996,0.0,0.00281]
[1780280530993,60.2,73406.78,0.0,-0.99996,0.0,0.00283]
[1780280536028,60.2,73407.15,0.0,-0.99996,0.0,0.00283]
[1780280539050,60.2,73416.26,0.0,-0.99996,0.0,0.00293]
[1780280540057,60.2,73423.92,0.0,-0.99996,0.0,0.00301]
[1780280541065,60.2,73424.18,0.0,-0.99996,0.0,0.00301]
[1780280545092,60.2,73414.61,0.0,-0.99996,0.0,0.00291]
[1780280546099,60.2,73408.98,0.0,-0.99996,0.0,0.00285]
[1780280547108,60.2,73409.48,0.0,-0.99996,0.0,0.00286]
[1780280552140,60.2,73404.92,0.0,-0.99996,0.0,0.00274]
[1780280557176,60.2,73407.16,0.0,-0.99996,0.0,0.00277]
[1780280562210,60.2,73407.44,0.0,-0.99996,0.0,0.00277]
[1780280567246,60.2,73403.83,0.0,-0.99997,0.0,0.00273]
[1780280572280,60.2,73404.15,0.0,-0.99996,0.0,0.00274]
[1780280577315,60.2,73404.89,0.0,-0.99996,0.0,0.00274]
[1780280582350,60.2,73404.33,0.0,-0.99996,0.0,0.00274]
[1780280588392,60.2,73402.04,0.0,-0.99997,0.0,0.00271]
[1780280593429,60.2,73404.48,0.0,-0.99996,0.0,0.00274]
[1780280598464,60.2,73406.0,0.0,-0.99996,0.0,0.00275]
[1780280603499,60.2,73410.52,0.0,-0.99996,0.0,0.0028]
[1780280608535,60.2,73403.74,0.0,-0.99997,0.0,0.00273]
[1780280611555,60.2,73400.46,0.0,-0.99997,0.0,0.00263]
[1780280616591,60.2,73399.85,0.0,-0.99997,0.0,0.00263]
[1780280621627,60.2,73400.64,0.0,-0.99997,0.0,0.00263]
[1780280622632,60.2,73395.6,0.0,-0.99997,0.0,0.00259]
[1780280624647,60.2,73389.59,0.0,-0.99997,0.0,0.00253]
[1780280631695,60.2,73387.16,0.0,-0.99997,0.0,0.00251]
[1780280636732,60.2,73388.99,0.0,-0.99997,0.0,0.00253]
[1780280641767,60.2,73389.94,0.0,-0.99997,0.0,0.00254]
[1780280646800,60.2,73390.81,0.0,-0.99997,0.0,0.00254]
[1780280651835,60.2,73390.99,0.0,-0.99997,0.0,0.00254]
[1780280656871,60.2,73392.9,0.0,-0.99997,0.0,0.00256]
[1780280660899,60.2,73385.23,0.0,-0.99997,0.0,0.00249]
[1780280665934,60.2,73383.27,0.0,-0.99997,0.0,0.00248]
[1780280670969,60.2,73381.56,0.0,-0.99997,0.0,0.00246]
[1780280676875,60.2,73381.38,0.0,-0.99997,0.0,0.0024]
[1780280686943,60.2,73379.42,0.0,-0.99997,0.0,0.00238]
[1780280692119,60.2,73379.2,0.0,-0.99997,0.0,0.00238]
[1780280692119,60.2,73379.2,0.0,-0.99997,0.0,0.00238]
[1780280697153,60.2,73379.06,0.0,-0.99997,0.0,0.00238]
[1780280698161,60.2,73387.64,0.0,-0.99997,0.0,0.00245]
[1780280699167,60.2,73388.35,0.0,-0.99997,0.0,0.00246]
[1780280704201,60.2,73388.36,0.0,-0.99997,0.0,0.00246]
[1780280707223,60.2,73381.17,0.0,-0.99997,0.0,0.00239]
[1780280711265,60.2,73392.68,0.0,-0.99997,0.0,0.0025]
[1780280712272,60.2,73408.96,0.0,-0.99997,0.0,0.00265]
[1780280713279,60.2,73417.21,0.0,-0.99997,0.0,0.00273]
[1780280714285,60.2,73417.96,0.0,-0.99996,0.0,0.00273]
[1780280719321,60.2,73421.56,0.0,-0.99996,0.0,0.00277]
[1780280724356,60.2,73417.13,0.0,-0.99997,0.0,0.00272]
[1780280727227,60.2,73409.97,0.0,-0.99997,0.0,0.00266]
[1780280728383,60.2,73402.63,0.0,-0.99997,0.0,0.00259]
[1780280729391,60.2,73401.67,0.0,-0.99997,0.0,0.00258]
[1780280735433,60.2,73398.03,0.0,-0.99997,0.0,0.00248]
[1780280737300,60.2,73382.14,0.0,-0.99997,0.0,0.00234]
[1780280738455,60.2,73379.43,0.0,-0.99997,0.0,0.00232]
[1780280743488,60.2,73378.42,0.0,-0.99997,0.0,0.00231]
[1780280748523,60.2,73377.45,0.0,-0.99997,0.0,0.0023]
[1780280753559,60.2,73379.46,0.0,-0.99997,0.0,0.00232]
[1780280758594,60.2,73392.64,0.0,-0.99997,0.0,0.00243]
[1780280759603,60.2,73395.5,0.0,-0.99997,0.0,0.00246]
[1780280762623,60.2,73400.53,0.0,-0.99997,0.0,0.0025]
[1780280763633,60.2,73400.6,0.0,-0.99997,0.0,0.0025]
[1780280765645,60.2,73406.43,0.0,-0.99997,0.0,0.00256]
[1780280766652,60.2,73407.73,0.0,-0.99997,0.0,0.00257]
[1780280771691,60.2,73409.35,0.0,-0.99997,0.0,0.00258]
[1780280776726,60.2,73408.96,0.0,-0.99997,0.0,0.00258]
[1780280780755,60.2,73415.3,0.0,-0.99997,0.0,0.00264]
[1780280785792,60.2,73416.42,0.0,-0.99997,0.0,0.00265]
[1780280789819,60.2,73411.24,0.0,-0.99997,0.0,0.0026]
[1780280794860,60.2,73410.95,0.0,-0.99997,0.0,0.00253]
[1780280799894,60.2,73410.65,0.0,-0.99997,0.0,0.00253]
[1780280805936,60.2,73406.29,0.0,-0.99997,0.0,0.00249]
[1780280810973,60.2,73405.75,0.0,-0.99997,0.0,0.00249]
[1780280817870,60.2,73405.6,0.0,-0.99997,0.0,0.00248]
[1780280824067,60.2,73404.74,0.0,-0.99997,0.0,0.00248]
[1780280829103,60.2,73400.08,0.0,-0.99997,0.0,0.00244]
[1780280830108,60.2,73387.57,0.0,-0.99997,0.0,0.00233]
[1780280833131,60.2,73381.41,0.0,-0.99997,0.0,0.00228]
[1780280838177,60.2,73383.03,0.0,-0.99997,0.0,0.00229]
[1780280844219,60.2,73383.77,0.0,-0.99997,0.0,0.0023]
[1780280845226,60.2,73389.77,0.0,-0.99997,0.0,0.00235]
[1780280846233,60.2,73392.38,0.0,-0.99997,0.0,0.00237]
[1780280851272,60.2,73393.86,0.0,-0.99997,0.0,0.00232]
[1780280852278,60.2,73411.62,0.0,-0.99997,0.0,0.00248]
[1780280853285,60.2,73413.71,0.0,-0.99997,0.0,0.00249]
[1780280860333,60.2,73413.84,0.0,-0.99997,0.0,0.0025]
[1780280865369,60.2,73411.3,0.0,-0.99997,0.0,0.00247]
[1780280874432,60.2,73412.21,0.0,-0.99997,0.0,0.00248]
[1780280876446,60.2,73406.97,0.0,-0.99997,0.0,0.00243]
[1780280878460,60.2,73404.06,0.0,-0.99997,0.0,0.00241]
[1780280883497,60.2,73407.61,0.0,-0.99997,0.0,0.00244]
[1780280889540,60.2,73411.65,0.0,-0.99997,0.0,0.00248]
[1780280894575,60.2,73410.47,0.0,-0.99997,0.0,0.00247]
[1780280899610,60.2,73411.02,0.0,-0.99997,0.0,0.00247]
[1780280905652,60.2,73410.02,0.0,-0.99997,0.0,0.00246]
[1780280910697,60.2,73410.96,0.0,-0.99997,0.0,0.00247]
[1780280912706,60.2,73412.94,0.0,-0.99997,0.0,0.00242]
[1780280917742,60.2,73415.2,0.0,-0.99997,0.0,0.00244]
[1780280922777,60.2,73415.57,0.0,-0.99997,0.0,0.00245]
[1780280927813,60.2,73415.65,0.0,-0.99997,0.0,0.00245]
[1780280932847,60.2,73416.87,0.0,-0.99997,0.0,0.00246]
[1780280938889,60.2,73416.28,0.0,-0.99997,0.0,0.00245]
[1780280943925,60.2,73415.85,0.0,-0.99997,0.0,0.00245]
[1780280948959,60.2,73417.17,0.0,-0.99997,0.0,0.00246]
[1780280956010,60.2,73414.86,0.0,-0.99997,0.0,0.00244]
[1780280961048,60.2,73414.93,0.0,-0.99997,0.0,0.00244]
[1780280966083,60.2,73415.54,0.0,-0.99997,0.0,0.00245]
[1780280971118,60.2,73415.24,0.0,-0.99997,0.0,0.00238]
[1780280976153,60.2,73418.03,0.0,-0.99997,0.0,0.00241]
[1780280981187,60.2,73417.44,0.0,-0.99997,0.0,0.0024]
[1780280986223,60.2,73415.71,0.0,-0.99997,0.0,0.00239]
[1780280991259,60.2,73416.2,0.0,-0.99997,0.0,0.00239]
[1780280996293,60.2,73416.21,0.0,-0.99997,0.0,0.00239]
[1780281001328,60.2,73415.63,0.0,-0.99997,0.0,0.00239]
[1780281007370,60.2,73419.86,0.0,-0.99997,0.0,0.00242]
[1780281010391,60.2,73414.73,0.0,-0.99997,0.0,0.00238]
[1780281012407,60.2,73411.71,0.0,-0.99997,0.0,0.00235]
[1780281017440,60.2,73408.43,0.0,-0.99997,0.0,0.00232]
[1780281022475,60.2,73406.83,0.0,-0.99997,0.0,0.00231]
[1780281027510,60.2,73404.41,0.0,-0.99997,0.0,0.00229]
[1780281032545,60.2,73401.0,0.0,-0.99997,0.0,0.0022]
[1780281035567,60.2,73394.14,0.0,-0.99997,0.0,0.00215]
[1780281036573,60.2,73388.12,0.0,-0.99997,0.0,0.0021]
[1780281037581,60.2,73387.21,0.0,-0.99997,0.0,0.00209]
[1780281042616,60.2,73381.85,0.0,-0.99997,0.0,0.00205]
[1780281043624,60.2,73374.08,0.0,-0.99997,0.0,0.002]
[1780281044638,60.2,73368.3,0.0,-0.99998,0.0,0.00195]
[1780281045638,60.2,73361.92,0.0,-0.99998,0.0,0.00191]
[1780281046644,60.2,73360.4,0.0,-0.99998,0.0,0.0019]
[1780281051680,60.2,73360.27,0.0,-0.99998,0.0,0.0019]
[1780281054700,60.2,73354.46,0.0,-0.99998,0.0,0.00186]
[1780281059736,60.2,73354.44,0.0,-0.99998,0.0,0.00186]
[1780281064772,60.2,73354.57,0.0,-0.99998,0.0,0.00186]
[1780281069809,60.2,73358.51,0.0,-0.99998,0.0,0.00188]
[1780281074842,60.2,73363.09,0.0,-0.99998,0.0,0.00192]
[1780281079876,60.2,73364.14,0.0,-0.99998,0.0,0.00192]
[1780281081892,60.2,73369.84,0.0,-0.99997,0.0,0.00196]
[1780281083905,60.2,73375.13,0.0,-0.99997,0.0,0.002]
[1780281084912,60.2,73377.6,0.0,-0.99997,0.0,0.00202]
[1780281087932,60.2,73379.94,0.0,-0.99997,0.0,0.00204]
[1780281091960,60.2,73385.51,0.0,-0.99997,0.0,0.00203]
[1780281096999,60.2,73388.97,0.0,-0.99997,0.0,0.00205]
[1780281099011,60.2,73392.57,0.0,-0.99997,0.0,0.00208]
[1780281105055,60.2,73390.89,0.0,-0.99997,0.0,0.00207]
[1780281114117,60.2,73390.86,0.0,-0.99997,0.0,0.00207]
[1780281119151,60.2,73389.16,0.0,-0.99997,0.0,0.00205]
[1780281124187,60.2,73387.63,0.0,-0.99997,0.0,0.00204]
[1780281130228,60.2,73384.98,0.0,-0.99997,0.0,0.00202]
[1780281135262,60.2,73382.51,0.0,-0.99997,0.0,0.002]
[1780281143323,60.2,73381.22,0.0,-0.99997,0.0,0.002]
[1780281148355,60.2,73376.39,0.0,-0.99998,0.0,0.00196]
[1780281153389,60.2,73375.8,0.0,-0.99998,0.0,0.0019]
[1780281158424,60.2,73374.09,0.0,-0.99998,0.0,0.00189]
[1780281163458,60.2,73373.3,0.0,-0.99998,0.0,0.00189]
[1780281165474,60.2,73381.42,0.0,-0.99998,0.0,0.00194]
[1780281167487,60.2,73389.83,0.0,-0.99997,0.0,0.00201]
[1780281174536,60.2,73390.89,0.0,-0.99997,0.0,0.00201]
[1780281179571,60.2,73390.35,0.0,-0.99997,0.0,0.00201]
[1780281184606,60.2,73388.17,0.0,-0.99997,0.0,0.00199]
[1780281189641,60.2,73385.61,0.0,-0.99997,0.0,0.00197]
[1780281194676,60.2,73385.63,0.0,-0.99997,0.0,0.00197]
[1780281198704,60.2,73378.77,0.0,-0.99998,0.0,0.00193]
[1780281199712,60.2,73375.25,0.0,-0.99998,0.0,0.0019]
[1780281204746,60.2,73373.45,0.0,-0.99998,0.0,0.00189]
[1780281209781,60.2,73370.71,0.0,-0.99998,0.0,0.00187]
[1780281214818,60.2,73367.8,0.0,-0.99998,0.0,0.0018]
[1780281219852,60.2,73366.3,0.0,-0.99998,0.0,0.00179]
[1780281224886,60.2,73369.37,0.0,-0.99998,0.0,0.00181]
[1780281230784,60.2,73371.14,0.0,-0.99998,0.0,0.00182]
[1780281235964,60.2,73373.24,0.0,-0.99998,0.0,0.00184]
[1780281240854,60.2,73381.28,0.0,-0.99998,0.0,0.00189]
[1780281246035,60.2,73380.97,0.0,-0.99998,0.0,0.00189]
[1780281248049,60.2,73387.54,0.0,-0.99998,0.0,0.00194]
[1780281251070,60.2,73389.45,0.0,-0.99998,0.0,0.00195]
[1780281256105,60.2,73390.59,0.0,-0.99997,0.0,0.00196]
[1780281263154,60.2,73389.42,0.0,-0.99998,0.0,0.00195]
[1780281270205,60.2,73390.89,0.0,-0.99997,0.0,0.00196]
[1780281275240,60.2,73383.92,0.0,-0.99998,0.0,0.00186]
[1780281276245,60.2,73383.28,0.0,-0.99998,0.0,0.00185]
[1780281281280,60.2,73385.38,0.0,-0.99998,0.0,0.00187]
[1780281286315,60.2,73382.64,0.0,-0.99998,0.0,0.00185]
[1780281291349,60.2,73383.15,0.0,-0.99998,0.0,0.00185]
[1780281296385,60.2,73382.6,0.0,-0.99998,0.0,0.00185]
[1780281301421,60.2,73383.4,0.0,-0.99998,0.0,0.00186]
[1780281306455,60.2,73388.45,0.0,-0.99998,0.0,0.00189]
[1780281311493,60.2,73389.15,0.0,-0.99998,0.0,0.0019]
[1780281316525,60.2,73387.32,0.0,-0.99998,0.0,0.00188]
[1780281319549,60.2,73382.71,0.0,-0.99998,0.0,0.00185]
[1780281326596,60.2,73383.44,0.0,-0.99998,0.0,0.00186]
[1780281333645,60.2,73384.27,0.0,-0.99998,0.0,0.00181]
[1780281338678,60.2,73387.75,0.0,-0.99998,0.0,0.00184]
[1780281343714,60.2,73385.44,0.0,-0.99998,0.0,0.00182]
[1780281348749,60.2,73385.81,0.0,-0.99998,0.0,0.00182]
[1780281355799,60.2,73386.61,0.0,-0.99998,0.0,0.00183]
[1780281357813,60.2,73380.11,0.0,-0.99998,0.0,0.00178]
[1780281358819,60.2,73373.52,0.0,-0.99998,0.0,0.00174]
[1780281359827,60.2,73370.39,0.0,-0.99998,0.0,0.00172]
[1780281364861,60.2,73370.65,0.0,-0.99998,0.0,0.00172]
[1780281369897,60.2,73371.09,0.0,-0.99998,0.0,0.00172]
[1780281374931,60.2,73370.11,0.0,-0.99998,0.0,0.00172]
[1780281379966,60.2,73368.29,0.0,-0.99998,0.0,0.00171]
[1780281385003,60.2,73367.9,0.0,-0.99998,0.0,0.0017]
[1780281390038,60.2,73370.7,0.0,-0.99998,0.0,0.00172]
[1780281394067,60.2,73375.06,0.0,-0.99998,0.0,0.0017]
[1780281399102,60.2,73376.99,0.0,-0.99998,0.0,0.00172]
[1780281405141,60.2,73378.81,0.0,-0.99998,0.0,0.00173]
[1780281410176,60.2,73380.0,0.0,-0.99998,0.0,0.00174]
[1780281413197,60.2,73388.21,0.0,-0.99998,0.0,0.00179]
[1780281415212,60.2,73389.89,0.0,-0.99998,0.0,0.0018]
[1780281420247,60.2,73391.63,0.0,-0.99998,0.0,0.00181]
[1780281426288,60.2,73390.01,0.0,-0.99998,0.0,0.0018]
[1780281431327,60.2,73389.29,0.0,-0.99998,0.0,0.0018]
[1780281436365,60.2,73389.39,0.0,-0.99998,0.0,0.0018]
[1780281439385,60.2,73395.12,0.0,-0.99998,0.0,0.00184]
[1780281440394,60.2,73400.08,0.0,-0.99998,0.0,0.00187]
[1780281441402,60.2,73402.0,0.0,-0.99998,0.0,0.00188]
[1780281443415,60.2,73409.55,0.0,-0.99998,0.0,0.00194]
[1780281444426,60.2,73412.19,0.0,-0.99997,0.0,0.00196]
[1780281447444,60.2,73423.23,0.0,-0.99997,0.0,0.00204]
[1780281448452,60.2,73429.97,0.0,-0.99997,0.0,0.00209]
[1780281451473,60.2,73432.02,0.0,-0.99997,0.0,0.00205]
[1780281453486,60.2,73426.31,0.0,-0.99997,0.0,0.00201]
[1780281458520,60.2,73425.53,0.0,-0.99997,0.0,0.002]
[1780281463556,60.2,73424.3,0.0,-0.99997,0.0,0.00199]
[1780281468592,60.2,73425.67,0.0,-0.99997,0.0,0.002]
[1780281473627,60.2,73426.13,0.0,-0.99997,0.0,0.00201]
[1780281479668,60.2,73425.63,0.0,-0.99997,0.0,0.002]
[1780281481684,60.2,73417.25,0.0,-0.99998,0.0,0.00194]
[1780281486717,60.2,73415.69,0.0,-0.99998,0.0,0.00193]
[1780281492615,60.2,73414.49,0.0,-0.99998,0.0,0.00192]
[1780281496788,60.2,73424.22,0.0,-0.99997,0.0,0.00199]
[1780281497795,60.2,73431.47,0.0,-0.99997,0.0,0.00205]
[1780281502829,60.2,73432.49,0.0,-0.99997,0.0,0.00205]
[1780281507865,60.2,73433.29,0.0,-0.99997,0.0,0.00206]
[1780281512900,60.2,73433.37,0.0,-0.99997,0.0,0.002]
[1780281517959,60.2,73433.17,0.0,-0.99997,0.0,0.002]
[1780281519973,60.2,73423.85,0.0,-0.99998,0.0,0.00193]
[1780281522994,60.2,73420.53,0.0,-0.99998,0.0,0.00191]
[1780281527023,60.2,73415.98,0.0,-0.99998,0.0,0.00188]
[1780281532059,60.2,73414.83,0.0,-0.99998,0.0,0.00187]
[1780281537093,60.2,73413.98,0.0,-0.99998,0.0,0.00186]
[1780281542134,60.2,73423.38,0.0,-0.99998,0.0,0.00193]
[1780281543135,60.2,73426.38,0.0,-0.99997,0.0,0.00195]
[1780281548171,60.2,73431.5,0.0,-0.99997,0.0,0.00199]
[1780281553205,60.2,73430.62,0.0,-0.99997,0.0,0.00198]
[1780281558240,60.2,73432.21,0.0,-0.99997,0.0,0.002]
[1780281563275,60.2,73432.74,0.0,-0.99997,0.0,0.002]
[1780281568311,60.2,73431.92,0.0,-0.99997,0.0,0.00199]
[1780281573346,60.2,73433.02,0.0,-0.99997,0.0,0.00195]
[1780281577373,60.2,73438.46,0.0,-0.99997,0.0,0.00199]
[1780281582408,60.2,73444.88,0.0,-0.99997,0.0,0.00204]
[1780281583416,60.2,73454.9,0.0,-0.99997,0.0,0.00211]
[1780281584422,60.2,73461.54,0.0,-0.99997,0.0,0.00217]
[1780281589457,60.2,73460.45,0.0,-0.99997,0.0,0.00216]
[1780281594493,60.2,73463.34,0.0,-0.99997,0.0,0.00218]
[1780281599530,60.2,73463.87,0.0,-0.99997,0.0,0.00218]
[1780281604568,60.2,73456.02,0.0,-0.99997,0.0,0.00212]
[1780281609601,60.2,73455.69,0.0,-0.99997,0.0,0.00212]
[1780281614636,60.2,73458.71,0.0,-0.99997,0.0,0.00214]
[1780281619670,60.2,73455.95,0.0,-0.99997,0.0,0.00212]
[1780281624706,60.2,73452.66,0.0,-0.99997,0.0,0.0021]
[1780281629744,60.2,73448.79,0.0,-0.99997,0.0,0.00207]
[1780281633768,60.2,73441.3,0.0,-0.99997,0.0,0.00196]
[1780281638804,60.2,73442.38,0.0,-0.99997,0.0,0.00196]
[1780281643843,60.2,73442.25,0.0,-0.99997,0.0,0.00196]
[1780281648874,60.2,73439.44,0.0,-0.99997,0.0,0.00194]
[1780281653910,60.2,73437.72,0.0,-0.99998,0.0,0.00193]
[1780281660961,60.2,73437.65,0.0,-0.99998,0.0,0.00193]
[1780281662977,60.2,73443.44,0.0,-0.99997,0.0,0.00197]
[1780281664986,60.2,73451.17,0.0,-0.99997,0.0,0.00203]
[1780281670029,60.2,73453.44,0.0,-0.99997,0.0,0.00205]
[1780281675062,60.2,73452.29,0.0,-0.99997,0.0,0.00204]
[1780281680096,60.2,73454.78,0.0,-0.99997,0.0,0.00206]
[1780281685131,60.2,73457.51,0.0,-0.99997,0.0,0.00208]
[1780281688152,60.2,73457.86,0.0,-0.99997,0.0,0.00208]
[1780281690169,60.2,73461.68,0.0,-0.99997,0.0,0.00211]
[1780281691175,60.2,73463.55,0.0,-0.99997,0.0,0.00207]
[1780281694197,60.2,73471.91,0.0,-0.99997,0.0,0.00213]
[1780281695204,60.2,73480.22,0.0,-0.99997,0.0,0.0022]
[1780281696211,60.2,73480.87,0.0,-0.99997,0.0,0.0022]
[1780281701244,60.2,73481.82,0.0,-0.99997,0.0,0.00221]
[1780281704264,60.2,73487.47,0.0,-0.99997,0.0,0.00226]
[1780281708296,60.2,73490.12,0.0,-0.99997,0.0,0.00228]
[1780281713332,60.2,73489.25,0.0,-0.99997,0.0,0.00227]
[1780281717359,60.2,73495.46,0.0,-0.99997,0.0,0.00233]
[1780281718367,60.2,73500.74,0.0,-0.99997,0.0,0.00237]
[1780281719373,60.2,73502.83,0.0,-0.99997,0.0,0.00239]
[1780281724250,60.2,73513.27,0.0,-0.99997,0.0,0.00249]
[1780281725426,60.2,73515.92,0.0,-0.99997,0.0,0.00251]
[1780281728448,60.2,73519.83,0.0,-0.99997,0.0,0.00255]
[1780281730466,60.2,73525.66,0.0,-0.99997,0.0,0.0026]
[1780281735495,60.2,73526.89,0.0,-0.99997,0.0,0.00261]
[1780281739526,60.2,73534.11,0.0,-0.99996,0.0,0.00268]
[1780281740548,60.2,73555.12,0.0,-0.99996,0.0,0.0029]
[1780281741570,60.2,73564.31,0.0,-0.99996,0.0,0.003]
[1780281742551,60.2,73571.1,0.0,-0.99996,0.0,0.00307]
[1780281744392,60.2,73573.33,0.0,-0.99996,0.0,0.0031]
[1780281747588,60.2,73581.89,0.0,-0.99996,0.0,0.00319]
[1780281749613,60.2,73599.49,0.0,-0.99995,0.0,0.0034]
[1780281750618,60.2,73619.02,0.0,-0.99995,0.0,0.00365]
[1780281751632,60.2,73632.46,0.0,-0.99995,0.0,0.00373]
[1780281752632,60.2,73649.13,0.0,-0.99995,0.0,0.00396]
[1780281753656,60.2,73639.87,0.0,-0.99995,0.0,0.00383]
[1780281754706,60.2,73618.69,0.0,-0.99995,0.0,0.00355]
[1780281755707,60.2,73610.33,0.0,-0.99995,0.0,0.00345]
[1780281756697,60.2,73626.44,0.0,-0.99995,0.0,0.00365]
[1780281757728,60.2,73642.06,0.0,-0.99995,0.0,0.00386]
[1780281762745,60.2,73649.95,0.0,-0.99995,0.0,0.00397]
[1780281765776,60.2,73655.26,0.0,-0.99995,0.0,0.00405]
[1780281766804,60.2,73663.27,0.0,-0.99994,0.0,0.00417]
[1780281767793,60.2,73674.13,0.0,-0.99994,0.0,0.00433]
[1780281768802,60.2,73686.47,0.0,-0.99994,0.0,0.00453]
[1780281772833,60.2,73702.49,0.0,-0.99993,0.0,0.00479]
[1780281773845,60.2,73720.38,0.0,-0.99993,0.0,0.0051]
[1780281774856,60.2,73736.94,0.0,-0.99993,0.0,0.0054]
[1780281775855,60.2,73720.26,0.0,-0.99993,0.0,0.0051]
[1780281776863,60.2,73709.98,0.0,-0.99993,0.0,0.00492]
[1780281777873,60.2,73717.28,0.0,-0.99993,0.0,0.00504]
[1780281778875,60.2,73731.41,0.0,-0.99993,0.0,0.0053]
[1780281781899,60.2,73725.77,0.0,-0.99993,0.0,0.0052]
[1780281782907,60.2,73727.71,0.0,-0.99993,0.0,0.00523]
[1780281784924,60.2,73739.87,0.0,-0.99993,0.0,0.00546]
[1780281785926,60.2,73746.46,0.0,-0.99992,0.0,0.00559]
[1780281786933,60.2,73750.32,0.0,-0.99992,0.0,0.00566]
[1780281788964,60.2,73759.15,0.0,-0.99992,0.0,0.00584]
[1780281790976,60.2,73738.84,0.0,-0.99993,0.0,0.00544]
[1780281791981,60.2,73715.24,0.0,-0.99993,0.0,0.00501]
[1780281792989,60.2,73710.0,0.0,-0.99993,0.0,0.00492]
[1780281794012,60.2,73722.58,0.0,-0.99993,0.0,0.00514]
[1780281795010,60.2,73737.7,0.0,-0.99993,0.0,0.00542]
[1780281796024,60.2,73737.37,0.0,-0.99993,0.0,0.00541]
[1780281798034,60.2,73742.83,0.0,-0.99992,0.0,0.00552]
[1780281800070,60.2,73720.95,0.0,-0.99993,0.0,0.00511]
[1780281802080,60.2,73734.91,0.0,-0.99993,0.0,0.00537]
[1780281803086,60.2,73736.33,0.0,-0.99993,0.0,0.00539]
[1780281807114,60.2,73744.22,0.0,-0.99992,0.0,0.00554]
[1780281808122,60.2,73751.74,0.0,-0.99992,0.0,0.00569]
[1780281813157,60.2,73752.32,0.0,-0.99992,0.0,0.00557]
[1780281817198,60.2,73744.51,0.0,-0.99993,0.0,0.00542]
[1780281818206,60.2,73747.77,0.0,-0.99992,0.0,0.00548]
[1780281820226,60.2,73754.18,0.0,-0.99992,0.0,0.0056]
[1780281824257,60.2,73737.76,0.0,-0.99993,0.0,0.00529]
[1780281825263,60.2,73722.27,0.0,-0.99993,0.0,0.00501]
[1780281826270,60.2,73724.47,0.0,-0.99993,0.0,0.00505]
[1780281831309,60.2,73729.49,0.0,-0.99993,0.0,0.00514]
[1780281834328,60.2,73723.59,0.0,-0.99993,0.0,0.00503]
[1780281839389,60.2,73719.68,0.0,-0.99993,0.0,0.00496]
[1780281841390,60.2,73710.4,0.0,-0.99993,0.0,0.0048]
[1780281843404,60.2,73705.38,0.0,-0.99994,0.0,0.00472]
[1780281845417,60.2,73692.55,0.0,-0.99994,0.0,0.00451]
[1780281846424,60.2,73679.53,0.0,-0.99994,0.0,0.00431]
[1780281847431,60.2,73676.57,0.0,-0.99994,0.0,0.00426]
[1780281852466,60.2,73677.22,0.0,-0.99994,0.0,0.00427]
[1780281854481,60.2,73670.38,0.0,-0.99994,0.0,0.00417]
[1780281855488,60.2,73666.27,0.0,-0.99994,0.0,0.00411]
[1780281858510,60.2,73671.67,0.0,-0.99994,0.0,0.00419]
[1780281859516,60.2,73677.16,0.0,-0.99994,0.0,0.00427]
[1780281860523,60.2,73676.48,0.0,-0.99994,0.0,0.00426]
[1780281862537,60.2,73682.38,0.0,-0.99994,0.0,0.00435]
[1780281863549,60.2,73686.11,0.0,-0.99994,0.0,0.00441]
[1780281868581,60.2,73688.13,0.0,-0.99994,0.0,0.00444]
[1780281873616,60.2,73681.67,0.0,-0.99994,0.0,0.00423]
[1780281878651,60.2,73681.86,0.0,-0.99994,0.0,0.00423]
[1780281881673,60.2,73676.3,0.0,-0.99994,0.0,0.00415]
[1780281883686,60.2,73670.43,0.0,-0.99995,0.0,0.00406]
[1780281885408,60.2,73666.78,0.0,-0.99995,0.0,0.00401]
[1780281890741,60.2,73667.41,0.0,-0.99995,0.0,0.00402]
[1780281895777,60.2,73664.02,0.0,-0.99995,0.0,0.00397]
[1780281900813,60.2,73667.68,0.0,-0.99995,0.0,0.00403]
[1780281903840,60.2,73662.4,0.0,-0.99995,0.0,0.00395]
[1780281905550,60.2,73673.57,0.0,-0.99994,0.0,0.00411]
[1780281906854,60.2,73674.9,0.0,-0.99994,0.0,0.00413]
[1780281907861,60.2,73682.76,0.0,-0.99994,0.0,0.00425]
[1780281908867,60.2,73687.23,0.0,-0.99994,0.0,0.00432]
[1780281910881,60.2,73688.03,0.0,-0.99994,0.0,0.00433]
[1780281913903,60.2,73702.04,0.0,-0.99994,0.0,0.00455]
[1780281915625,60.2,73706.24,0.0,-0.99994,0.0,0.00462]
[1780281917931,60.2,73712.06,0.0,-0.99994,0.0,0.00471]
[1780281920954,60.2,73702.11,0.0,-0.99994,0.0,0.00455]
[1780281921962,60.2,73697.31,0.0,-0.99994,0.0,0.00447]
[1780281922969,60.2,73695.97,0.0,-0.99994,0.0,0.00445]
[1780281924981,60.2,73702.05,0.0,-0.99994,0.0,0.00455]
[1780281925990,60.2,73708.26,0.0,-0.99994,0.0,0.00465]
[1780281931024,60.2,73706.59,0.0,-0.99994,0.0,0.00451]
[1780281936058,60.2,73706.64,0.0,-0.99994,0.0,0.00451]
[1780281941095,60.2,73705.04,0.0,-0.99994,0.0,0.00448]
[1780281946132,60.2,73703.94,0.0,-0.99994,0.0,0.00447]
[1780281950159,60.2,73709.01,0.0,-0.99994,0.0,0.00455]
[1780281951163,60.2,73720.61,0.0,-0.99994,0.0,0.00474]
[1780281952172,60.2,73728.35,0.0,-0.99993,0.0,0.00487]
[1780281953178,60.2,73744.27,0.0,-0.99993,0.0,0.00515]
[1780281954186,60.2,73747.23,0.0,-0.99993,0.0,0.00521]
[1780281959220,60.2,73746.53,0.0,-0.99993,0.0,0.00519]
[1780281960229,60.2,73736.61,0.0,-0.99993,0.0,0.00501]
[1780281961233,60.2,73726.07,0.0,-0.99993,0.0,0.00483]
[1780281962240,60.2,73723.66,0.0,-0.99993,0.0,0.00479]
[1780281965261,60.2,73729.03,0.0,-0.99993,0.0,0.00488]
[1780281970297,60.2,73727.22,0.0,-0.99993,0.0,0.00485]
[1780281975332,60.2,73730.62,0.0,-0.99993,0.0,0.00491]
[1780281980367,60.2,73736.53,0.0,-0.99993,0.0,0.00501]
[1780281983388,60.2,73739.66,0.0,-0.99993,0.0,0.00507]
[1780281988421,60.2,73740.87,0.0,-0.99993,0.0,0.00509]
[1780281992450,60.2,73736.27,0.0,-0.99993,0.0,0.00489]
[1780281997486,60.2,73737.5,0.0,-0.99993,0.0,0.00491]
[1780282000508,60.2,73732.04,0.0,-0.99993,0.0,0.00481]
[1780282002521,60.2,73726.55,0.0,-0.99994,0.0,0.00472]
[1780282004534,60.2,73719.4,0.0,-0.99994,0.0,0.0046]
[1780282008562,60.2,73716.55,0.0,-0.99994,0.0,0.00455]
[1780282011595,60.2,73700.43,0.0,-0.99994,0.0,0.0043]
[1780282012590,60.2,73695.31,0.0,-0.99994,0.0,0.00422]
[1780282013597,60.2,73693.63,0.0,-0.99994,0.0,0.0042]
[1780282018632,60.2,73691.67,0.0,-0.99994,0.0,0.00417]
[1780282023672,60.2,73677.1,0.0,-0.99995,0.0,0.00396]
[1780282024681,60.2,73666.87,0.0,-0.99995,0.0,0.00381]
[1780282025686,60.2,73664.71,0.0,-0.99995,0.0,0.00378]
[1780282027699,60.2,73658.0,0.0,-0.99995,0.0,0.00369]
[1780282029713,60.2,73660.19,0.0,-0.99995,0.0,0.00372]
[1780282033745,60.2,73652.12,0.0,-0.99995,0.0,0.00362]
[1780282035759,60.2,73647.08,0.0,-0.99995,0.0,0.00355]
[1780282038780,60.2,73641.01,0.0,-0.99995,0.0,0.00347]
[1780282043814,60.2,73645.11,0.0,-0.99995,0.0,0.00352]
[1780282048849,60.2,73641.76,0.0,-0.99995,0.0,0.00348]
[1780282052877,60.2,73643.91,0.0,-0.99995,0.0,0.00342]
[1780282056641,60.2,73637.56,0.0,-0.99996,0.0,0.00334]
[1780282057914,60.2,73636.44,0.0,-0.99996,0.0,0.00333]
[1780282060933,60.2,73641.88,0.0,-0.99995,0.0,0.00339]
[1780282066717,60.2,73635.87,0.0,-0.99996,0.0,0.00332]
[1780282072012,60.2,73632.7,0.0,-0.99996,0.0,0.00328]
[1780282076786,60.2,73625.92,0.0,-0.99996,0.0,0.0032]
[1780282082085,60.2,73626.65,0.0,-0.99996,0.0,0.00321]
[1780282085106,60.2,73644.58,0.0,-0.99995,0.0,0.00343]
[1780282086857,60.2,73651.1,0.0,-0.99995,0.0,0.00351]
[1780282092158,60.2,73647.8,0.0,-0.99995,0.0,0.00347]
[1780282095177,60.2,73642.67,0.0,-0.99995,0.0,0.0034]
[1780282100212,60.2,73645.28,0.0,-0.99995,0.0,0.00344]
[1780282105247,60.2,73643.73,0.0,-0.99995,0.0,0.00342]
[1780282110282,60.2,73648.43,0.0,-0.99995,0.0,0.00348]
[1780282113302,60.2,73638.96,0.0,-0.99996,0.0,0.00327]
[1780282114309,60.2,73636.96,0.0,-0.99996,0.0,0.00325]
[1780282116323,60.2,73631.85,0.0,-0.99996,0.0,0.00319]
[1780282121358,60.2,73629.29,0.0,-0.99996,0.0,0.00316]
[1780282126393,60.2,73636.47,0.0,-0.99996,0.0,0.00324]
[1780282127405,60.2,73642.23,0.0,-0.99996,0.0,0.00331]
[1780282128407,60.2,73643.52,0.0,-0.99996,0.0,0.00333]
[1780282131428,60.2,73650.59,0.0,-0.99995,0.0,0.00341]
[1780282134450,60.2,73658.94,0.0,-0.99995,0.0,0.00352]
[1780282139485,60.2,73659.4,0.0,-0.99995,0.0,0.00352]
[1780282144528,60.2,73658.58,0.0,-0.99995,0.0,0.00351]
[1780282145535,60.2,73667.12,0.0,-0.99995,0.0,0.00362]
[1780282146543,60.2,73668.49,0.0,-0.99995,0.0,0.00364]
[1780282151579,60.2,73670.72,0.0,-0.99995,0.0,0.00367]
[1780282156619,60.2,73668.87,0.0,-0.99995,0.0,0.00365]
[1780282159641,60.2,73676.71,0.0,-0.99995,0.0,0.00375]
[1780282160646,60.2,73681.74,0.0,-0.99995,0.0,0.00382]
[1780282161654,60.2,73685.64,0.0,-0.99995,0.0,0.00387]
[1780282166689,60.2,73684.96,0.0,-0.99995,0.0,0.00386]
[1780282169713,60.2,73676.9,0.0,-0.99995,0.0,0.00375]
[1780282174747,60.2,73673.22,0.0,-0.99995,0.0,0.00361]
[1780282175754,60.2,73679.1,0.0,-0.99995,0.0,0.00369]
[1780282177769,60.2,73682.98,0.0,-0.99995,0.0,0.00374]
[1780282181802,60.2,73684.64,0.0,-0.99995,0.0,0.00376]
[1780282184817,60.2,73690.8,0.0,-0.99995,0.0,0.00385]
[1780282186835,60.2,73692.27,0.0,-0.99995,0.0,0.00387]
[1780282187841,60.2,73703.0,0.0,-0.99995,0.0,0.00402]
[1780282188848,60.2,73705.75,0.0,-0.99994,0.0,0.00406]
[1780282192875,60.2,73699.23,0.0,-0.99995,0.0,0.00397]
[1780282193882,60.2,73697.35,0.0,-0.99995,0.0,0.00394]
[1780282197926,60.2,73693.05,0.0,-0.99995,0.0,0.00388]
[1780282200948,60.2,73686.01,0.0,-0.99995,0.0,0.00378]
[1780282201956,60.2,73685.36,0.0,-0.99995,0.0,0.00377]
[1780282203968,60.2,73671.79,0.0,-0.99995,0.0,0.00359]
[1780282204979,60.2,73680.68,0.0,-0.99995,0.0,0.00371]
[1780282205986,60.2,73689.28,0.0,-0.99995,0.0,0.00383]
[1780282206991,60.2,73693.41,0.0,-0.99995,0.0,0.00388]
[1780282209006,60.2,73694.64,0.0,-0.99995,0.0,0.0039]
[1780282212028,60.2,73687.71,0.0,-0.99995,0.0,0.0038]
[1780282217785,60.2,73683.42,0.0,-0.99995,0.0,0.00374]
[1780282219077,60.2,73684.07,0.0,-0.99995,0.0,0.00375]
[1780282221097,60.2,73691.61,0.0,-0.99995,0.0,0.00386]
[1780282222105,60.2,73696.81,0.0,-0.99995,0.0,0.00393]
[1780282227854,60.2,73696.21,0.0,-0.99995,0.0,0.00392]
[1780282231168,60.2,73706.32,0.0,-0.99995,0.0,0.00396]
[1780282233184,60.2,73711.58,0.0,-0.99994,0.0,0.00404]
[1780282234189,60.2,73718.7,0.0,-0.99994,0.0,0.00414]
[1780282235196,60.2,73721.27,0.0,-0.99994,0.0,0.00418]
[1780282240245,60.2,73726.1,0.0,-0.99994,0.0,0.00426]
[1780282241238,60.2,73733.28,0.0,-0.99994,0.0,0.00437]
[1780282246275,60.2,73726.86,0.0,-0.99994,0.0,0.00427]
[1780282248000,60.2,73719.35,0.0,-0.99994,0.0,0.00415]
[1780282251313,60.2,73716.11,0.0,-0.99994,0.0,0.00411]
[1780282256345,60.2,73719.82,0.0,-0.99994,0.0,0.00416]
[1780282261382,60.2,73715.61,0.0,-0.99994,0.0,0.0041]
[1780282266416,60.2,73714.54,0.0,-0.99994,0.0,0.00408]
[1780282270447,60.2,73704.55,0.0,-0.99995,0.0,0.00394]
[1780282271455,60.2,73694.36,0.0,-0.99995,0.0,0.0038]
[1780282273469,60.2,73704.32,0.0,-0.99995,0.0,0.00394]
[1780282278504,60.2,73701.48,0.0,-0.99995,0.0,0.0039]
[1780282283538,60.2,73700.3,0.0,-0.99995,0.0,0.00388]
[1780282288576,60.2,73698.87,0.0,-0.99995,0.0,0.00386]
[1780282293611,60.2,73699.18,0.0,-0.99995,0.0,0.00376]
[1780282298647,60.2,73694.44,0.0,-0.99995,0.0,0.0037]
[1780282303681,60.2,73693.57,0.0,-0.99995,0.0,0.00369]
[1780282305695,60.2,73683.24,0.0,-0.99995,0.0,0.00355]
[1780282306702,60.2,73674.99,0.0,-0.99995,0.0,0.00345]
[1780282311738,60.2,73675.73,0.0,-0.99995,0.0,0.00346]
[1780282318791,60.2,73673.74,0.0,-0.99995,0.0,0.00343]
[1780282319794,60.2,73667.86,0.0,-0.99995,0.0,0.00336]
[1780282320800,60.2,73661.74,0.0,-0.99996,0.0,0.00328]
[1780282321810,60.2,73656.34,0.0,-0.99996,0.0,0.00322]
[1780282326842,60.2,73654.85,0.0,-0.99996,0.0,0.0032]
[1780282331879,60.2,73654.47,0.0,-0.99996,0.0,0.0032]
[1780282336912,60.2,73662.34,0.0,-0.99996,0.0,0.00329]
[1780282338631,60.2,73668.68,0.0,-0.99995,0.0,0.00337]
[1780282343961,60.2,73669.97,0.0,-0.99995,0.0,0.00338]
[1780282354035,60.2,73671.38,0.0,-0.99996,0.0,0.00331]
[1780282355043,60.2,73681.2,0.0,-0.99995,0.0,0.00343]
[1780282356051,60.2,73684.8,0.0,-0.99995,0.0,0.00348]
[1780282358772,60.2,73687.61,0.0,-0.99995,0.0,0.00351]
[1780282364105,60.2,73683.05,0.0,-0.99995,0.0,0.00346]
[1780282370168,60.2,73679.72,0.0,-0.99995,0.0,0.00341]
[1780282374181,60.2,73685.32,0.0,-0.99995,0.0,0.00348]
[1780282376196,60.2,73687.25,0.0,-0.99995,0.0,0.00351]
[1780282378912,60.2,73693.25,0.0,-0.99995,0.0,0.00359]
[1780282382238,60.2,73699.34,0.0,-0.99995,0.0,0.00367]
[1780282384255,60.2,73701.45,0.0,-0.99995,0.0,0.0037]
[1780282389293,60.2,73699.91,0.0,-0.99995,0.0,0.00368]
[1780282395334,60.2,73698.14,0.0,-0.99995,0.0,0.00365]
[1780282400368,60.2,73698.56,0.0,-0.99995,0.0,0.00366]
[1780282405402,60.2,73698.43,0.0,-0.99995,0.0,0.00366]
[1780282410437,60.2,73696.22,0.0,-0.99995,0.0,0.00363]
[1780282415473,60.2,73697.0,0.0,-0.99995,0.0,0.00354]
[1780282420510,60.2,73708.12,0.0,-0.99995,0.0,0.00369]
[1780282422524,60.2,73713.65,0.0,-0.99995,0.0,0.00376]
[1780282427559,60.2,73715.34,0.0,-0.99995,0.0,0.00379]
[1780282429574,60.2,73706.86,0.0,-0.99995,0.0,0.00367]
[1780282432593,60.2,73702.1,0.0,-0.99995,0.0,0.00361]
[1780282436621,60.2,73696.48,0.0,-0.99995,0.0,0.00353]
[1780282437628,60.2,73690.05,0.0,-0.99995,0.0,0.00345]
[1780282440650,60.2,73697.5,0.0,-0.99995,0.0,0.00355]
[1780282445686,60.2,73702.18,0.0,-0.99995,0.0,0.00361]
[1780282450720,60.2,73695.86,0.0,-0.99995,0.0,0.00353]
[1780282455756,60.2,73695.12,0.0,-0.99995,0.0,0.00352]
[1780282460791,60.2,73694.01,0.0,-0.99995,0.0,0.0035]
[1780282465827,60.2,73693.23,0.0,-0.99995,0.0,0.00349]
[1780282468850,60.2,73699.47,0.0,-0.99995,0.0,0.00357]
[1780282471869,60.2,73702.87,0.0,-0.99995,0.0,0.00352]
[1780282476905,60.2,73705.23,0.0,-0.99995,0.0,0.00355]
[1780282481940,60.2,73704.96,0.0,-0.99995,0.0,0.00355]
[1780282486977,60.2,73708.65,0.0,-0.99995,0.0,0.0036]
[1780282491003,60.2,73702.96,0.0,-0.99995,0.0,0.00352]
[1780282496040,60.2,73694.67,0.0,-0.99995,0.0,0.00342]
[1780282497047,60.2,73681.54,0.0,-0.99996,0.0,0.00326]
[1780282502080,60.2,73670.73,0.0,-0.99996,0.0,0.00313]
[1780282504094,60.2,73666.05,0.0,-0.99996,0.0,0.00308]
[1780282506110,60.2,73659.28,0.0,-0.99996,0.0,0.003]
[1780282508124,60.2,73648.2,0.0,-0.99996,0.0,0.00288]
[1780282509131,60.2,73646.69,0.0,-0.99996,0.0,0.00286]
[1780282512153,60.2,73642.08,0.0,-0.99996,0.0,0.00282]
[1780282516184,60.2,73647.7,0.0,-0.99996,0.0,0.00287]
[1780282518194,60.2,73653.54,0.0,-0.99996,0.0,0.00294]
[1780282519201,60.2,73655.95,0.0,-0.99996,0.0,0.00296]
[1780282522222,60.2,73662.91,0.0,-0.99996,0.0,0.00304]
[1780282523230,60.2,73664.86,0.0,-0.99996,0.0,0.00306]
[1780282528264,60.2,73661.04,0.0,-0.99996,0.0,0.00302]
[1780282534308,60.2,73658.85,0.0,-0.99996,0.0,0.00292]
[1780282536321,60.2,73653.72,0.0,-0.99996,0.0,0.00286]
[1780282539342,60.2,73648.41,0.0,-0.99996,0.0,0.0028]
[1780282544376,60.2,73648.82,0.0,-0.99996,0.0,0.00281]
[1780282550137,60.2,73659.6,0.0,-0.99996,0.0,0.00292]
[1780282551426,60.2,73660.09,0.0,-0.99996,0.0,0.00293]
[1780282556460,60.2,73661.3,0.0,-0.99996,0.0,0.00294]
[1780282561498,60.2,73666.22,0.0,-0.99996,0.0,0.003]
[1780282566532,60.2,73671.09,0.0,-0.99996,0.0,0.00305]
[1780282567538,60.2,73676.31,0.0,-0.99996,0.0,0.00311]
[1780282572582,60.2,73680.15,0.0,-0.99996,0.0,0.00315]
[1780282580355,60.2,73680.66,0.0,-0.99996,0.0,0.00316]
[1780282585665,60.2,73679.51,0.0,-0.99996,0.0,0.00315]
[1780282590700,60.2,73676.78,0.0,-0.99996,0.0,0.00312]
[1780282592716,60.2,73678.47,0.0,-0.99996,0.0,0.00305]
[1780282598756,60.2,73677.32,0.0,-0.99996,0.0,0.00304]
[1780282603792,60.2,73682.33,0.0,-0.99996,0.0,0.0031]
[1780282605806,60.2,73694.8,0.0,-0.99996,0.0,0.00324]
[1780282610570,60.2,73700.34,0.0,-0.99995,0.0,0.00331]
[1780282615876,60.2,73699.41,0.0,-0.99996,0.0,0.0033]
[1780282616883,60.2,73692.02,0.0,-0.99996,0.0,0.00321]
[1780282618898,60.2,73686.05,0.0,-0.99996,0.0,0.00314]
[1780282620912,60.2,73691.37,0.0,-0.99996,0.0,0.0032]
[1780282624940,60.2,73685.7,0.0,-0.99996,0.0,0.00313]
[1780282629975,60.2,73682.85,0.0,-0.99996,0.0,0.0031]
[1780282635011,60.2,73682.01,0.0,-0.99996,0.0,0.00309]
[1780282637025,60.2,73676.64,0.0,-0.99996,0.0,0.00303]
[1780282642061,60.2,73673.06,0.0,-0.99996,0.0,0.00299]
[1780282644074,60.2,73679.53,0.0,-0.99996,0.0,0.00306]
[1780282649110,60.2,73679.58,0.0,-0.99996,0.0,0.00306]
[1780282654144,60.2,73680.99,0.0,-0.99996,0.0,0.003]
[1780282659178,60.2,73678.17,0.0,-0.99996,0.0,0.00297]
[1780282664213,60.2,73677.1,0.0,-0.99996,0.0,0.00295]
[1780282671262,60.2,73676.67,0.0,-0.99996,0.0,0.00295]
[1780282676297,60.2,73676.16,0.0,-0.99996,0.0,0.00294]
[1780282681335,60.2,73679.52,0.0,-0.99996,0.0,0.00298]
[1780282685366,60.2,73684.74,0.0,-0.99996,0.0,0.00304]
[1780282689394,60.2,73677.23,0.0,-0.99996,0.0,0.00295]
[1780282690398,60.2,73674.98,0.0,-0.99996,0.0,0.00293]
[1780282693420,60.2,73671.22,0.0,-0.99996,0.0,0.00289]
[1780282698454,60.2,73670.56,0.0,-0.99996,0.0,0.00288]
[1780282704498,60.2,73670.83,0.0,-0.99996,0.0,0.00289]
[1780282709534,60.2,73669.95,0.0,-0.99996,0.0,0.00288]
[1780282714568,60.2,73669.62,0.0,-0.99996,0.0,0.00279]
[1780282721341,60.2,73669.81,0.0,-0.99996,0.0,0.0028]
[1780282726652,60.2,73673.2,0.0,-0.99996,0.0,0.00283]
[1780282731688,60.2,73673.21,0.0,-0.99996,0.0,0.00283]
[1780282736722,60.2,73673.31,0.0,-0.99996,0.0,0.00283]
[1780282741757,60.2,73678.29,0.0,-0.99996,0.0,0.00289]
[1780282743771,60.2,73686.73,0.0,-0.99996,0.0,0.00298]
[1780282748806,60.2,73685.45,0.0,-0.99996,0.0,0.00296]
[1780282753841,60.2,73687.3,0.0,-0.99996,0.0,0.00298]
[1780282757870,60.2,73692.54,0.0,-0.99996,0.0,0.00304]
[1780282762947,60.2,73694.21,0.0,-0.99996,0.0,0.00306]
[1780282767981,60.2,73689.57,0.0,-0.99996,0.0,0.00301]
[1780282771004,60.2,73691.02,0.0,-0.99996,0.0,0.00294]
[1780282776045,60.2,73684.46,0.0,-0.99996,0.0,0.00287]
[1780282781080,60.2,73683.4,0.0,-0.99996,0.0,0.00286]
[1780282787138,60.2,73681.73,0.0,-0.99996,0.0,0.00284]
[1780282789139,60.2,73674.09,0.0,-0.99996,0.0,0.00276]
[1780282793166,60.2,73679.91,0.0,-0.99996,0.0,0.00282]
[1780282796187,60.2,73686.25,0.0,-0.99996,0.0,0.00289]
[1780282798215,60.2,73696.81,0.0,-0.99996,0.0,0.00301]
[1780282799217,60.2,73686.81,0.0,-0.99996,0.0,0.0029]
[1780282800233,60.2,73678.72,0.0,-0.99996,0.0,0.00281]
[1780282802258,60.2,73687.68,0.0,-0.99996,0.0,0.00291]
[1780282803265,60.2,73700.48,0.0,-0.99996,0.0,0.00305]
[1780282805285,60.2,73706.02,0.0,-0.99996,0.0,0.00311]
[1780282810313,60.2,73706.33,0.0,-0.99996,0.0,0.00312]
[1780282815352,60.2,73708.77,0.0,-0.99996,0.0,0.00315]
[1780282817363,60.2,73713.78,0.0,-0.99996,0.0,0.0032]
[1780282822398,60.2,73710.68,0.0,-0.99996,0.0,0.00317]
[1780282824412,60.2,73715.78,0.0,-0.99996,0.0,0.00323]
[1780282829447,60.2,73716.62,0.0,-0.99996,0.0,0.00324]
[1780282837503,60.2,73711.8,0.0,-0.99996,0.0,0.00309]
[1780282841531,60.2,73721.24,0.0,-0.99996,0.0,0.00321]
[1780282842538,60.2,73723.51,0.0,-0.99996,0.0,0.00323]
[1780282843545,60.2,73729.53,0.0,-0.99995,0.0,0.00331]
[1780282844554,60.2,73731.04,0.0,-0.99995,0.0,0.00332]
[1780282846567,60.2,73722.91,0.0,-0.99996,0.0,0.00323]
[1780282847574,60.2,73721.32,0.0,-0.99996,0.0,0.00321]
[1780282852608,60.2,73718.54,0.0,-0.99996,0.0,0.00317]
[1780282853615,60.2,73724.09,0.0,-0.99996,0.0,0.00324]
[1780282854623,60.2,73724.27,0.0,-0.99996,0.0,0.00324]
[1780282859658,60.2,73720.24,0.0,-0.99996,0.0,0.00319]
[1780282862678,60.2,73728.2,0.0,-0.99995,0.0,0.00329]
[1780282863685,60.2,73730.72,0.0,-0.99995,0.0,0.00332]
[1780282866707,60.2,73732.06,0.0,-0.99995,0.0,0.00334]
[1780282869728,60.2,73750.06,0.0,-0.99995,0.0,0.00357]
[1780282870734,60.2,73747.24,0.0,-0.99995,0.0,0.00353]
[1780282872408,60.2,73738.41,0.0,-0.99995,0.0,0.00342]
[1780282876779,60.2,73729.58,0.0,-0.99995,0.0,0.00331]
[1780282877787,60.2,73722.31,0.0,-0.99996,0.0,0.00322]
[1780282878794,60.2,73720.4,0.0,-0.99996,0.0,0.0032]
[1780282883827,60.2,73720.19,0.0,-0.99996,0.0,0.00319]
[1780282888863,60.2,73718.95,0.0,-0.99996,0.0,0.00318]
[1780282893899,60.2,73717.48,0.0,-0.99996,0.0,0.00307]
[1780282896919,60.2,73723.92,0.0,-0.99996,0.0,0.00315]
[1780282902619,60.2,73724.76,0.0,-0.99996,0.0,0.00316]
[1780282906989,60.2,73728.66,0.0,-0.99996,0.0,0.00321]
[1780282910010,60.2,73722.9,0.0,-0.99996,0.0,0.00314]
[1780282915045,60.2,73723.45,0.0,-0.99996,0.0,0.00314]
[1780282918066,60.2,73717.79,0.0,-0.99996,0.0,0.00308]
[1780282922758,60.2,73723.92,0.0,-0.99996,0.0,0.00315]
[1780282928138,60.2,73723.4,0.0,-0.99996,0.0,0.00314]
[1780282930152,60.2,73718.33,0.0,-0.99996,0.0,0.00308]
[1780282935186,60.2,73717.99,0.0,-0.99996,0.0,0.00308]
[1780282940221,60.2,73718.53,0.0,-0.99996,0.0,0.00309]
[1780282945258,60.2,73721.04,0.0,-0.99996,0.0,0.00312]
[1780282950291,60.2,73722.8,0.0,-0.99996,0.0,0.00314]
[1780282953316,60.2,73725.98,0.0,-0.99996,0.0,0.00309]
[1780282958347,60.2,73726.4,0.0,-0.99996,0.0,0.00309]
[1780282961370,60.2,73720.98,0.0,-0.99996,0.0,0.00303]
[1780282966408,60.2,73718.01,0.0,-0.99996,0.0,0.003]
[1780282971444,60.2,73716.39,0.0,-0.99996,0.0,0.00298]
[1780282976478,60.2,73716.38,0.0,-0.99996,0.0,0.00298]
[1780282981516,60.2,73718.04,0.0,-0.99996,0.0,0.003]
[1780282982522,60.2,73729.69,0.0,-0.99996,0.0,0.00313]
[1780282984536,60.2,73734.73,0.0,-0.99996,0.0,0.00319]
[1780282989572,60.2,73739.61,0.0,-0.99996,0.0,0.00325]
[1780282994606,60.2,73741.8,0.0,-0.99995,0.0,0.00327]
[1780282999642,60.2,73743.43,0.0,-0.99995,0.0,0.00329]
[1780283004676,60.2,73744.81,0.0,-0.99995,0.0,0.00331]
[1780283009713,60.2,73747.47,0.0,-0.99995,0.0,0.00334]
[1780283014746,60.2,73746.28,0.0,-0.99996,0.0,0.00324]
[1780283019782,60.2,73746.78,0.0,-0.99996,0.0,0.00324]
[1780283024819,60.2,73748.65,0.0,-0.99995,0.0,0.00327]
[1780283029859,60.2,73751.44,0.0,-0.99995,0.0,0.0033]
[1780283031867,60.2,73765.81,0.0,-0.99995,0.0,0.00348]
[1780283032876,60.2,73768.85,0.0,-0.99995,0.0,0.00352]
[1780283033898,60.2,73782.68,0.0,-0.99995,0.0,0.00371]
[1780283034893,60.2,73796.63,0.0,-0.99995,0.0,0.0039]
[1780283035899,60.2,73800.41,0.0,-0.99994,0.0,0.00396]
[1780283040935,60.2,73800.98,0.0,-0.99994,0.0,0.00397]
[1780283043622,60.2,73825.48,0.0,-0.99994,0.0,0.00434]
[1780283044993,60.2,73828.11,0.0,-0.99994,0.0,0.00438]
[1780283046995,60.2,73844.01,0.0,-0.99993,0.0,0.00464]
[1780283048005,60.2,73848.46,0.0,-0.99993,0.0,0.00472]
[1780283049011,60.2,73863.66,0.0,-0.99993,0.0,0.00499]
[1780283050016,60.2,73869.42,0.0,-0.99993,0.0,0.00509]
[1780283051024,60.2,73869.82,0.0,-0.99993,0.0,0.0051]
[1780283052034,60.2,73877.14,0.0,-0.99993,0.0,0.00524]
[1780283053731,60.2,73886.92,0.0,-0.99992,0.0,0.00542]
[1780283055052,60.2,73898.06,0.0,-0.99992,0.0,0.00565]
[1780283056057,60.2,73890.17,0.0,-0.99992,0.0,0.00549]
[1780283057066,60.2,73876.88,0.0,-0.99993,0.0,0.00523]
[1780283058077,60.2,73881.17,0.0,-0.99992,0.0,0.00531]
[1780283059089,60.2,73891.19,0.0,-0.99992,0.0,0.00551]
[1780283060089,60.2,73896.91,0.0,-0.99992,0.0,0.00562]
[1780283061096,60.2,73892.92,0.0,-0.99992,0.0,0.00554]
[1780283063815,60.2,73891.17,0.0,-0.99992,0.0,0.00551]
[1780283065129,60.2,73896.87,0.0,-0.99992,0.0,0.00562]
[1780283067142,60.2,73881.63,0.0,-0.99992,0.0,0.00532]
[1780283068146,60.2,73873.33,0.0,-0.99993,0.0,0.00516]
[1780283072173,60.2,73865.44,0.0,-0.99993,0.0,0.00489]
[1780283077208,60.2,73861.0,0.0,-0.99993,0.0,0.00481]
[1780283080229,60.2,73855.46,0.0,-0.99993,0.0,0.00471]
[1780283082243,60.2,73861.35,0.0,-0.99993,0.0,0.00482]
[1780283087278,60.2,73868.43,0.0,-0.99993,0.0,0.00494]
[1780283090299,60.2,73860.77,0.0,-0.99993,0.0,0.00481]
[1780283095334,60.2,73856.8,0.0,-0.99993,0.0,0.00474]
[1780283100369,60.2,73856.8,0.0,-0.99993,0.0,0.00474]
[1780283105405,60.2,73854.72,0.0,-0.99993,0.0,0.0047]
[1780283110440,60.2,73854.7,0.0,-0.99993,0.0,0.0047]
[1780283115474,60.2,73853.71,0.0,-0.99993,0.0,0.00468]
[1780283120510,60.2,73846.78,0.0,-0.99994,0.0,0.00457]
[1780283121517,60.2,73854.84,0.0,-0.99993,0.0,0.0047]
[1780283122523,60.2,73860.97,0.0,-0.99993,0.0,0.00481]
[1780283125546,60.2,73852.92,0.0,-0.99993,0.0,0.00467]
[1780283126554,60.2,73846.22,0.0,-0.99994,0.0,0.00456]
[1780283131587,60.2,73848.74,0.0,-0.99994,0.0,0.00448]
[1780283133601,60.2,73854.14,0.0,-0.99994,0.0,0.00457]
[1780283135615,60.2,73847.91,0.0,-0.99994,0.0,0.00447]
[1780283136624,60.2,73842.75,0.0,-0.99994,0.0,0.00438]
[1780283139647,60.2,73835.33,0.0,-0.99994,0.0,0.00426]
[1780283142680,60.2,73815.33,0.0,-0.99994,0.0,0.00396]
[1780283143688,60.2,73804.32,0.0,-0.99995,0.0,0.0038]
[1780283144694,60.2,73802.96,0.0,-0.99995,0.0,0.00378]
[1780283149729,60.2,73800.86,0.0,-0.99995,0.0,0.00376]
[1780283154764,60.2,73800.46,0.0,-0.99995,0.0,0.00375]
[1780283159800,60.2,73807.07,0.0,-0.99995,0.0,0.00384]
[1780283164834,60.2,73808.18,0.0,-0.99995,0.0,0.00386]
[1780283169872,60.2,73806.92,0.0,-0.99995,0.0,0.00384]
[1780283173904,60.2,73802.47,0.0,-0.99995,0.0,0.00378]
[1780283175914,60.2,73809.32,0.0,-0.99995,0.0,0.00387]
[1780283176921,60.2,73809.7,0.0,-0.99995,0.0,0.00388]
[1780283181958,60.2,73808.67,0.0,-0.99995,0.0,0.00387]
[1780283186992,60.2,73809.97,0.0,-0.99995,0.0,0.00388]
[1780283189010,60.2,73804.91,0.0,-0.99995,0.0,0.00381]
[1780283191024,60.2,73800.36,0.0,-0.99995,0.0,0.00365]
[1780283198074,60.2,73797.73,0.0,-0.99995,0.0,0.00361]
[1780283203107,60.2,73797.63,0.0,-0.99995,0.0,0.00361]
[1780283208142,60.2,73801.28,0.0,-0.99995,0.0,0.00366]
[1780283210158,60.2,73809.57,0.0,-0.99995,0.0,0.00377]
[1780283214901,60.2,73801.41,0.0,-0.99995,0.0,0.00366]
[1780283220237,60.2,73804.35,0.0,-0.99995,0.0,0.0037]
[1780283222246,60.2,73811.02,0.0,-0.99995,0.0,0.00379]
[1780283223255,60.2,73814.76,0.0,-0.99995,0.0,0.00385]
[1780283227286,60.2,73820.44,0.0,-0.99995,0.0,0.00393]
[1780283229002,60.2,73824.26,0.0,-0.99994,0.0,0.00398]
[1780283229298,60.2,73824.25,0.0,-0.99994,0.0,0.00398]
[1780283231313,60.2,73821.96,0.0,-0.99994,0.0,0.00395]
[1780283236348,60.2,73824.88,0.0,-0.99994,0.0,0.00399]
[1780283237355,60.2,73834.79,0.0,-0.99994,0.0,0.00414]
[1780283239069,60.2,73840.52,0.0,-0.99994,0.0,0.00423]
[1780283244404,60.2,73841.79,0.0,-0.99994,0.0,0.00425]
[1780283249438,60.2,73840.86,0.0,-0.99994,0.0,0.00424]
[1780283254474,60.2,73839.68,0.0,-0.99994,0.0,0.0041]
[1780283256488,60.2,73830.88,0.0,-0.99994,0.0,0.00397]
[1780283257496,60.2,73827.87,0.0,-0.99994,0.0,0.00393]
[1780283263536,60.2,73826.61,0.0,-0.99995,0.0,0.00391]
[1780283268573,60.2,73829.4,0.0,-0.99994,0.0,0.00395]
[1780283273607,60.2,73837.09,0.0,-0.99994,0.0,0.00407]
[1780283274614,60.2,73841.8,0.0,-0.99994,0.0,0.00414]
[1780283276627,60.2,73845.84,0.0,-0.99994,0.0,0.0042]
[1780283278641,60.2,73848.38,0.0,-0.99994,0.0,0.00424]
[1780283282670,60.2,73859.2,0.0,-0.99994,0.0,0.00441]
[1780283283679,60.2,73859.99,0.0,-0.99994,0.0,0.00442]
[1780283284684,60.2,73869.16,0.0,-0.99994,0.0,0.00457]
[1780283285691,60.2,73872.25,0.0,-0.99993,0.0,0.00463]
[1780283290725,60.2,73873.56,0.0,-0.99993,0.0,0.00465]
[1780283291736,60.2,73867.02,0.0,-0.99994,0.0,0.00454]
[1780283292741,60.2,73865.51,0.0,-0.99994,0.0,0.00451]
[1780283293748,60.2,73859.64,0.0,-0.99994,0.0,0.00442]
[1780283295761,60.2,73856.0,0.0,-0.99994,0.0,0.00436]
[1780283300796,60.2,73857.28,0.0,-0.99994,0.0,0.00438]
[1780283304824,60.2,73862.6,0.0,-0.99994,0.0,0.00447]
[1780283306840,60.2,73867.1,0.0,-0.99994,0.0,0.00454]
[1780283309859,60.2,73872.86,0.0,-0.99993,0.0,0.00464]
[1780283312881,60.2,73874.99,0.0,-0.99994,0.0,0.00455]
[1780283318932,60.2,73873.1,0.0,-0.99994,0.0,0.00452]
[1780283323966,60.2,73865.96,0.0,-0.99994,0.0,0.0044]
[1780283324976,60.2,73860.55,0.0,-0.99994,0.0,0.00431]
[1780283325980,60.2,73858.54,0.0,-0.99994,0.0,0.00428]
[1780283328011,60.2,73849.43,0.0,-0.99994,0.0,0.00414]
[1780283332034,60.2,73844.26,0.0,-0.99994,0.0,0.00406]
[1780283337069,60.2,73841.29,0.0,-0.99994,0.0,0.00402]
[1780283342104,60.2,73843.4,0.0,-0.99994,0.0,0.00405]
[1780283343111,60.2,73850.04,0.0,-0.99994,0.0,0.00415]
[1780283344118,60.2,73857.24,0.0,-0.99994,0.0,0.00426]
[1780283349153,60.2,73853.2,0.0,-0.99994,0.0,0.0042]
[1780283350161,60.2,73846.24,0.0,-0.99994,0.0,0.00409]
[1780283355195,60.2,73852.92,0.0,-0.99994,0.0,0.00419]
[1780283358216,60.2,73863.15,0.0,-0.99994,0.0,0.00436]
[1780283362245,60.2,73853.77,0.0,-0.99994,0.0,0.00421]
[1780283367282,60.2,73853.63,0.0,-0.99994,0.0,0.00421]
[1780283369999,60.2,73859.68,0.0,-0.99994,0.0,0.0043]
[1780283375342,60.2,73860.78,0.0,-0.99994,0.0,0.0042]
[1780283380072,60.2,73870.08,0.0,-0.99994,0.0,0.00435]
[1780283381388,60.2,73871.98,0.0,-0.99994,0.0,0.00438]
[1780283386424,60.2,73872.52,0.0,-0.99994,0.0,0.00439]
[1780283390142,60.2,73861.65,0.0,-0.99994,0.0,0.00422]
[1780283394479,60.2,73858.02,0.0,-0.99994,0.0,0.00416]
[1780283400212,60.2,73858.59,0.0,-0.99994,0.0,0.00417]
[1780283405557,60.2,73861.35,0.0,-0.99994,0.0,0.00421]
[1780283407570,60.2,73846.73,0.0,-0.99994,0.0,0.00399]
[1780283408577,60.2,73844.32,0.0,-0.99994,0.0,0.00395]
[1780283413615,60.2,73842.7,0.0,-0.99994,0.0,0.00393]
[1780283415627,60.2,73836.95,0.0,-0.99995,0.0,0.00385]
[1780283420663,60.2,73835.36,0.0,-0.99995,0.0,0.00382]
[1780283423683,60.2,73828.61,0.0,-0.99995,0.0,0.00373]
[1780283424699,60.2,73820.15,0.0,-0.99995,0.0,0.00361]
[1780283425697,60.2,73814.82,0.0,-0.99995,0.0,0.00354]
[1780283426703,60.2,73811.21,0.0,-0.99995,0.0,0.00349]
[1780283432746,60.2,73813.2,0.0,-0.99995,0.0,0.00342]
[1780283437782,60.2,73814.24,0.0,-0.99995,0.0,0.00344]
[1780283440803,60.2,73820.51,0.0,-0.99995,0.0,0.00352]
[1780283446844,60.2,73820.13,0.0,-0.99995,0.0,0.00351]
[1780283451880,60.2,73816.64,0.0,-0.99995,0.0,0.00347]
[1780283457923,60.2,73813.43,0.0,-0.99995,0.0,0.00343]
[1780283462958,60.2,73817.06,0.0,-0.99995,0.0,0.00347]
[1780283465978,60.2,73827.06,0.0,-0.99995,0.0,0.0036]
[1780283471014,60.2,73828.72,0.0,-0.99995,0.0,0.00363]
[1780283475054,60.2,73823.07,0.0,-0.99995,0.0,0.00355]
[1780283478068,60.2,73814.25,0.0,-0.99995,0.0,0.00344]
[1780283479076,60.2,73809.32,0.0,-0.99995,0.0,0.00337]
[1780283480083,60.2,73810.21,0.0,-0.99995,0.0,0.00338]
[1780283485120,60.2,73806.39,0.0,-0.99995,0.0,0.00334]
[1780283491161,60.2,73810.49,0.0,-0.99995,0.0,0.00329]
[1780283496196,60.2,73811.52,0.0,-0.99995,0.0,0.00331]
[1780283499218,60.2,73823.63,0.0,-0.99995,0.0,0.00346]
[1780283501232,60.2,73829.03,0.0,-0.99995,0.0,0.00353]
[1780283506267,60.2,73828.2,0.0,-0.99995,0.0,0.00352]
[1780283511301,60.2,73827.51,0.0,-0.99995,0.0,0.00351]
[1780283516339,60.2,73828.79,0.0,-0.99995,0.0,0.00353]
[1780283521375,60.2,73825.84,0.0,-0.99995,0.0,0.00349]
[1780283523388,60.2,73820.4,0.0,-0.99995,0.0,0.00342]
[1780283526409,60.2,73815.23,0.0,-0.99995,0.0,0.00335]
[1780283529431,60.2,73811.29,0.0,-0.99995,0.0,0.0033]
[1780283534465,60.2,73808.82,0.0,-0.99995,0.0,0.00327]
[1780283539501,60.2,73806.61,0.0,-0.99995,0.0,0.00325]
[1780283546549,60.2,73805.03,0.0,-0.99995,0.0,0.00323]
[1780283551589,60.2,73803.62,0.0,-0.99996,0.0,0.00312]
[1780283556619,60.2,73798.81,0.0,-0.99996,0.0,0.00306]
[1780283561654,60.2,73797.06,0.0,-0.99996,0.0,0.00304]
[1780283566691,60.2,73793.02,0.0,-0.99996,0.0,0.003]
[1780283571725,60.2,73789.75,0.0,-0.99996,0.0,0.00296]
[1780283577767,60.2,73788.45,0.0,-0.99996,0.0,0.00294]
[1780283582803,60.2,73788.82,0.0,-0.99996,0.0,0.00295]
[1780283587838,60.2,73785.77,0.0,-0.99996,0.0,0.00291]
[1780283591865,60.2,73773.82,0.0,-0.99996,0.0,0.00278]
[1780283596900,60.2,73769.61,0.0,-0.99996,0.0,0.00274]
[1780283601936,60.2,73767.29,0.0,-0.99996,0.0,0.00272]
[1780283606971,60.2,73766.96,0.0,-0.99996,0.0,0.00271]
[1780283613014,60.2,73767.72,0.0,-0.99996,0.0,0.00264]
[1780283618048,60.2,73768.45,0.0,-0.99996,0.0,0.00265]
[1780283623083,60.2,73771.89,0.0,-0.99996,0.0,0.00268]
[1780283628118,60.2,73773.64,0.0,-0.99996,0.0,0.0027]
[1780283633154,60.2,73773.78,0.0,-0.99996,0.0,0.0027]
[1780283638189,60.2,73774.81,0.0,-0.99996,0.0,0.00271]
[1780283643224,60.2,73775.42,0.0,-0.99996,0.0,0.00272]
[1780283645239,60.2,73770.01,0.0,-0.99996,0.0,0.00266]
[1780283650274,60.2,73767.43,0.0,-0.99996,0.0,0.00264]
[1780283653295,60.2,73761.97,0.0,-0.99996,0.0,0.00258]
[1780283658329,60.2,73758.99,0.0,-0.99996,0.0,0.00255]
[1780283663365,60.2,73763.42,0.0,-0.99996,0.0,0.0026]
[1780283668400,60.2,73761.21,0.0,-0.99996,0.0,0.00258]
[1780283673436,60.2,73757.02,0.0,-0.99997,0.0,0.00246]
[1780283678477,60.2,73757.37,0.0,-0.99997,0.0,0.00246]
[1780283683507,60.2,73765.71,0.0,-0.99996,0.0,0.00254]
[1780283684514,60.2,73768.8,0.0,-0.99996,0.0,0.00258]
[1780283690556,60.2,73769.28,0.0,-0.99996,0.0,0.00258]
[1780283695592,60.2,73768.67,0.0,-0.99996,0.0,0.00257]
[1780283700630,60.2,73768.7,0.0,-0.99996,0.0,0.00257]
[1780283703690,60.2,73774.7,0.0,-0.99996,0.0,0.00263]
[1780283704659,60.2,73786.04,0.0,-0.99996,0.0,0.00275]
[1780283705666,60.2,73777.93,0.0,-0.99996,0.0,0.00267]
[1780283706671,60.2,73773.06,0.0,-0.99996,0.0,0.00262]
[1780283711709,60.2,73775.06,0.0,-0.99996,0.0,0.00264]
[1780283713724,60.2,73780.2,0.0,-0.99996,0.0,0.00269]
[1780283717750,60.2,73781.56,0.0,-0.99996,0.0,0.0027]
[1780283722785,60.2,73781.07,0.0,-0.99996,0.0,0.0027]
[1780283726814,60.2,73786.1,0.0,-0.99996,0.0,0.00275]
[1780283729554,60.2,73787.22,0.0,-0.99996,0.0,0.00276]
[1780283734871,60.2,73786.27,0.0,-0.99996,0.0,0.00267]
[1780283739905,60.2,73787.88,0.0,-0.99996,0.0,0.00269]
[1780283744939,60.2,73789.95,0.0,-0.99996,0.0,0.00271]
[1780283748969,60.2,73796.12,0.0,-0.99996,0.0,0.00278]
[1780283749980,60.2,73798.29,0.0,-0.99996,0.0,0.0028]
[1780283755010,60.2,73797.72,0.0,-0.99996,0.0,0.00279]
[1780283760048,60.2,73799.38,0.0,-0.99996,0.0,0.00281]
[1780283764082,60.2,73804.67,0.0,-0.99996,0.0,0.00287]
[1780283769109,60.2,73791.77,0.0,-0.99996,0.0,0.00273]
[1780283771122,60.2,73788.18,0.0,-0.99996,0.0,0.00269]
[1780283776160,60.2,73790.11,0.0,-0.99996,0.0,0.00271]
[1780283783207,60.2,73788.01,0.0,-0.99996,0.0,0.00269]
[1780283788247,60.2,73786.3,0.0,-0.99996,0.0,0.00267]
[1780283790271,60.2,73770.01,0.0,-0.99997,0.0,0.00251]
[1780283791267,60.2,73763.51,0.0,-0.99997,0.0,0.00238]
[1780283792273,60.2,73758.49,0.0,-0.99997,0.0,0.00233]
[1780283793281,60.2,73757.93,0.0,-0.99997,0.0,0.00233]
[1780283798317,60.2,73756.2,0.0,-0.99997,0.0,0.00231]
[1780283801340,60.2,73749.21,0.0,-0.99997,0.0,0.00225]
[1780283804359,60.2,73756.75,0.0,-0.99997,0.0,0.00232]
[1780283805367,60.2,73759.82,0.0,-0.99997,0.0,0.00234]
[1780283809396,60.2,73762.39,0.0,-0.99997,0.0,0.00237]
[1780283814430,60.2,73768.07,0.0,-0.99997,0.0,0.00242]
[1780283819465,60.2,73768.23,0.0,-0.99997,0.0,0.00242]
[1780283824500,60.2,73772.87,0.0,-0.99997,0.0,0.00247]
[1780283827521,60.2,73780.87,0.0,-0.99996,0.0,0.00254]
[1780283828529,60.2,73782.9,0.0,-0.99996,0.0,0.00256]
[1780283831550,60.2,73787.78,0.0,-0.99996,0.0,0.00261]
[1780283837592,60.2,73789.83,0.0,-0.99996,0.0,0.00263]
[1780283845649,60.2,73786.7,0.0,-0.99996,0.0,0.0026]
[1780283848669,60.2,73793.48,0.0,-0.99996,0.0,0.00267]
[1780283852703,60.2,73784.24,0.0,-0.99997,0.0,0.0025]
[1780283853711,60.2,73782.19,0.0,-0.99997,0.0,0.00248]
[1780283857739,60.2,73776.75,0.0,-0.99997,0.0,0.00243]
[1780283862773,60.2,73775.51,0.0,-0.99997,0.0,0.00242]
[1780283867809,60.2,73776.1,0.0,-0.99997,0.0,0.00242]
[1780283873851,60.2,73775.79,0.0,-0.99997,0.0,0.00242]
[1780283878885,60.2,73777.88,0.0,-0.99997,0.0,0.00244]
[1780283884928,60.2,73778.07,0.0,-0.99997,0.0,0.00244]
[1780283890690,60.2,73778.08,0.0,-0.99997,0.0,0.00244]
[1780283896016,60.2,73777.98,0.0,-0.99997,0.0,0.00244]
[1780283901125,60.2,73776.71,0.0,-0.99997,0.0,0.00243]
[1780283902101,60.2,73765.23,0.0,-0.99997,0.0,0.00232]
[1780283903095,60.2,73735.9,0.0,-0.99997,0.0,0.00207]
[1780283904104,60.2,73721.82,0.0,-0.99997,0.0,0.00196]
[1780283905114,60.2,73711.5,0.0,-0.99997,0.0,0.00188]
[1780283906117,60.2,73694.61,0.0,-0.99998,0.0,0.00176]
[1780283907127,60.2,73687.34,0.0,-0.99998,0.0,0.00171]
[1780283910175,60.2,73695.15,0.0,-0.99998,0.0,0.00176]
[1780283911172,60.2,73706.53,0.0,-0.99998,0.0,0.00179]
[1780283913193,60.2,73713.42,0.0,-0.99997,0.0,0.00184]
[1780283914201,60.2,73718.92,0.0,-0.99997,0.0,0.00188]
[1780283915206,60.2,73730.5,0.0,-0.99997,0.0,0.00197]
[1780283916217,60.2,73736.22,0.0,-0.99997,0.0,0.00201]
[1780283917221,60.2,73728.6,0.0,-0.99997,0.0,0.00195]
[1780283918228,60.2,73721.08,0.0,-0.99997,0.0,0.00189]
[1780283919234,60.2,73716.05,0.0,-0.99997,0.0,0.00186]
[1780283920241,60.2,73715.74,0.0,-0.99997,0.0,0.00185]
[1780283921249,60.2,73714.27,0.0,-0.99997,0.0,0.00184]
[1780283922262,60.2,73707.39,0.0,-0.99998,0.0,0.00179]
[1780283924278,60.2,73700.62,0.0,-0.99998,0.0,0.00175]
[1780283925288,60.2,73711.99,0.0,-0.99997,0.0,0.00183]
[1780283926287,60.2,73734.14,0.0,-0.99997,0.0,0.00199]
[1780283927294,60.2,73740.38,0.0,-0.99997,0.0,0.00204]
[1780283928299,60.2,73740.21,0.0,-0.99997,0.0,0.00204]
[1780283929310,60.2,73741.88,0.0,-0.99997,0.0,0.00206]
[1780283930315,60.2,73749.84,0.0,-0.99997,0.0,0.00212]
[1780283931324,60.2,73751.62,0.0,-0.99997,0.0,0.00214]
[1780283932329,60.2,73745.55,0.0,-0.99997,0.0,0.00209]
[1780283933337,60.2,73738.62,0.0,-0.99997,0.0,0.00203]
[1780283934341,60.2,73736.86,0.0,-0.99997,0.0,0.00202]
[1780283935351,60.2,73736.96,0.0,-0.99997,0.0,0.00202]
[1780283937369,60.2,73731.38,0.0,-0.99997,0.0,0.00197]
[1780283939384,60.2,73729.53,0.0,-0.99997,0.0,0.00196]
[1780283944418,60.2,73732.34,0.0,-0.99997,0.0,0.00198]
[1780283947446,60.2,73741.44,0.0,-0.99997,0.0,0.00205]
[1780283948456,60.2,73750.64,0.0,-0.99997,0.0,0.00213]
[1780283949462,60.2,73761.22,0.0,-0.99997,0.0,0.00222]
[1780283950468,60.2,73767.47,0.0,-0.99997,0.0,0.00227]
[1780283951475,60.2,73767.38,0.0,-0.99997,0.0,0.00227]
[1780283956510,60.2,73771.18,0.0,-0.99997,0.0,0.00231]
[1780283961547,60.2,73784.31,0.0,-0.99997,0.0,0.00243]
[1780283962553,60.2,73789.02,0.0,-0.99997,0.0,0.00247]
[1780283967591,60.2,73790.26,0.0,-0.99997,0.0,0.00248]
[1780283971618,60.2,73796.48,0.0,-0.99997,0.0,0.00247]
[1780283972625,60.2,73797.58,0.0,-0.99997,0.0,0.00248]
[1780283974638,60.2,73803.74,0.0,-0.99996,0.0,0.00254]
[1780283976652,60.2,73808.76,0.0,-0.99996,0.0,0.00259]
[1780283978666,60.2,73813.81,0.0,-0.99996,0.0,0.00264]
[1780283980680,60.2,73815.54,0.0,-0.99996,0.0,0.00266]
[1780283982694,60.2,73823.58,0.0,-0.99996,0.0,0.00274]
[1780283983700,60.2,73834.76,0.0,-0.99996,0.0,0.00286]
[1780283984707,60.2,73835.8,0.0,-0.99996,0.0,0.00288]
[1780283987729,60.2,73825.34,0.0,-0.99996,0.0,0.00276]
[1780283988736,60.2,73819.18,0.0,-0.99996,0.0,0.0027]
[1780283989743,60.2,73810.73,0.0,-0.99996,0.0,0.00261]
[1780283990749,60.2,73801.35,0.0,-0.99996,0.0,0.00252]
[1780283991756,60.2,73800.31,0.0,-0.99996,0.0,0.00251]
[1780283993772,60.2,73794.83,0.0,-0.99997,0.0,0.00245]
[1780283997799,60.2,73801.96,0.0,-0.99996,0.0,0.00252]
[1780283999815,60.2,73807.58,0.0,-0.99996,0.0,0.00258]
[1780284004848,60.2,73807.02,0.0,-0.99996,0.0,0.00257]
[1780284009882,60.2,73807.85,0.0,-0.99996,0.0,0.00258]
[1780284014922,60.2,73807.05,0.0,-0.99996,0.0,0.00257]
[1780284016934,60.2,73801.35,0.0,-0.99996,0.0,0.00252]
[1780284021630,60.2,73808.06,0.0,-0.99996,0.0,0.00258]
[1780284027003,60.2,73805.0,0.0,-0.99996,0.0,0.00255]
[1780284032038,60.2,73804.29,0.0,-0.99997,0.0,0.00247]
[1780284037073,60.2,73802.49,0.0,-0.99997,0.0,0.00245]
[1780284042109,60.2,73799.67,0.0,-0.99997,0.0,0.00243]
[1780284045132,60.2,73804.84,0.0,-0.99997,0.0,0.00248]
[1780284046139,60.2,73805.09,0.0,-0.99997,0.0,0.00248]
[1780284051842,60.2,73817.33,0.0,-0.99996,0.0,0.0026]
[1780284054192,60.2,73824.92,0.0,-0.99996,0.0,0.00268]
[1780284059229,60.2,73819.28,0.0,-0.99996,0.0,0.00262]
[1780284060237,60.2,73817.64,0.0,-0.99996,0.0,0.0026]
[1780284065273,60.2,73821.09,0.0,-0.99996,0.0,0.00264]
[1780284070306,60.2,73820.21,0.0,-0.99996,0.0,0.00263]
[1780284076349,60.2,73820.69,0.0,-0.99996,0.0,0.00263]
[1780284082071,60.2,73810.48,0.0,-0.99996,0.0,0.00253]
[1780284087428,60.2,73817.36,0.0,-0.99996,0.0,0.0026]
[1780284092464,60.2,73817.31,0.0,-0.99996,0.0,0.00252]
[1780284097498,60.2,73815.95,0.0,-0.99996,0.0,0.00251]
[1780284100520,60.2,73804.6,0.0,-0.99997,0.0,0.0024]
[1780284101527,60.2,73798.4,0.0,-0.99997,0.0,0.00234]
[1780284102534,60.2,73797.88,0.0,-0.99997,0.0,0.00234]
[1780284104548,60.2,73798.06,0.0,-0.99997,0.0,0.00234]
[1780284109584,60.2,73796.71,0.0,-0.99997,0.0,0.00233]
[1780284114619,60.2,73797.62,0.0,-0.99997,0.0,0.00233]
[1780284119654,60.2,73797.94,0.0,-0.99997,0.0,0.00234]
[1780284124688,60.2,73797.86,0.0,-0.99997,0.0,0.00234]
[1780284126702,60.2,73803.65,0.0,-0.99997,0.0,0.00239]
[1780284127710,60.2,73806.59,0.0,-0.99997,0.0,0.00242]
[1780284132745,60.2,73808.01,0.0,-0.99997,0.0,0.00243]
[1780284137780,60.2,73801.66,0.0,-0.99997,0.0,0.00237]
[1780284142814,60.2,73798.95,0.0,-0.99997,0.0,0.00235]
[1780284147849,60.2,73799.26,0.0,-0.99997,0.0,0.00235]
[1780284151878,60.2,73806.1,0.0,-0.99997,0.0,0.00234]
[1780284152885,60.2,73810.13,0.0,-0.99997,0.0,0.00238]
[1780284154899,60.2,73812.06,0.0,-0.99997,0.0,0.0024]
[1780284158926,60.2,73831.75,0.0,-0.99996,0.0,0.00259]
[1780284159934,60.2,73839.45,0.0,-0.99996,0.0,0.00267]
[1780284160940,60.2,73840.45,0.0,-0.99996,0.0,0.00268]
[1780284165976,60.2,73839.73,0.0,-0.99996,0.0,0.00267]
[1780284168997,60.2,73845.46,0.0,-0.99996,0.0,0.00273]
[1780284174033,60.2,73845.0,0.0,-0.99996,0.0,0.00272]
[1780284175040,60.2,73852.91,0.0,-0.99996,0.0,0.00281]
[1780284176047,60.2,73858.6,0.0,-0.99996,0.0,0.00287]
[1780284177053,60.2,73858.39,0.0,-0.99996,0.0,0.00287]
[1780284182088,60.2,73857.89,0.0,-0.99996,0.0,0.00286]
[1780284185109,60.2,73863.33,0.0,-0.99996,0.0,0.00293]
[1780284191151,60.2,73862.65,0.0,-0.99996,0.0,0.00292]
[1780284196186,60.2,73862.06,0.0,-0.99996,0.0,0.00291]
[1780284201222,60.2,73861.79,0.0,-0.99996,0.0,0.00291]
[1780284206256,60.2,73862.25,0.0,-0.99996,0.0,0.00291]
[1780284210285,60.2,73850.92,0.0,-0.99996,0.0,0.00279]
[1780284211291,60.2,73842.98,0.0,-0.99996,0.0,0.00262]
[1780284212988,60.2,73842.98,0.0,-0.99996,0.0,0.00262]
[1780284218340,60.2,73843.37,0.0,-0.99996,0.0,0.00263]
[1780284223375,60.2,73842.16,0.0,-0.99996,0.0,0.00261]
[1780284226399,60.2,73832.28,0.0,-0.99996,0.0,0.00252]
[1780284227406,60.2,73829.34,0.0,-0.99997,0.0,0.00249]
[1780284233127,60.2,73828.58,0.0,-0.99997,0.0,0.00248]
[1780284239170,60.2,73824.24,0.0,-0.99997,0.0,0.00244]
[1780284241504,60.2,73820.25,0.0,-0.99997,0.0,0.0024]
[1780284246539,60.2,73819.48,0.0,-0.99997,0.0,0.00239]
[1780284251574,60.2,73818.49,0.0,-0.99997,0.0,0.00238]
[1780284256610,60.2,73818.09,0.0,-0.99997,0.0,0.00238]
[1780284262653,60.2,73820.34,0.0,-0.99997,0.0,0.0024]
[1780284267692,60.2,73820.15,0.0,-0.99997,0.0,0.0024]
[1780284272737,60.2,73823.11,0.0,-0.99997,0.0,0.00235]
[1780284273745,60.2,73828.86,0.0,-0.99997,0.0,0.00241]
[1780284274751,60.2,73828.87,0.0,-0.99997,0.0,0.00241]
[1780284279785,60.2,73833.46,0.0,-0.99997,0.0,0.00245]
[1780284284820,60.2,73832.87,0.0,-0.99997,0.0,0.00245]
[1780284289855,60.2,73831.07,0.0,-0.99997,0.0,0.00243]
[1780284295897,60.2,73831.66,0.0,-0.99997,0.0,0.00243]
[1780284300933,60.2,73831.71,0.0,-0.99997,0.0,0.00243]
[1780284303958,60.2,73825.35,0.0,-0.99997,0.0,0.00237]
[1780284304963,60.2,73816.3,0.0,-0.99997,0.0,0.00229]
[1780284305968,60.2,73814.85,0.0,-0.99997,0.0,0.00228]
[1780284311004,60.2,73815.16,0.0,-0.99997,0.0,0.00228]
[1780284316039,60.2,73818.32,0.0,-0.99997,0.0,0.00231]
[1780284321075,60.2,73814.85,0.0,-0.99997,0.0,0.00228]
[1780284327116,60.2,73816.86,0.0,-0.99997,0.0,0.0023]
[1780284332151,60.2,73817.08,0.0,-0.99997,0.0,0.00223]
[1780284338195,60.2,73817.35,0.0,-0.99997,0.0,0.00223]
[1780284340208,60.2,73806.29,0.0,-0.99997,0.0,0.00213]
[1780284341215,60.2,73803.16,0.0,-0.99997,0.0,0.00211]
[1780284343230,60.2,73802.33,0.0,-0.99997,0.0,0.0021]
[1780284348267,60.2,73798.47,0.0,-0.99997,0.0,0.00207]
[1780284351284,60.2,73787.87,0.0,-0.99997,0.0,0.00198]
[1780284352292,60.2,73784.33,0.0,-0.99997,0.0,0.00196]
[1780284355312,60.2,73782.98,0.0,-0.99997,0.0,0.00195]
[1780284360348,60.2,73782.31,0.0,-0.99997,0.0,0.00194]
[1780284361355,60.2,73775.98,0.0,-0.99997,0.0,0.00189]
[1780284362362,60.2,73774.3,0.0,-0.99997,0.0,0.00188]
[1780284364376,60.2,73779.56,0.0,-0.99997,0.0,0.00192]
[1780284370105,60.2,73775.79,0.0,-0.99997,0.0,0.00189]
[1780284373440,60.2,73770.82,0.0,-0.99997,0.0,0.00185]
[1780284378476,60.2,73767.64,0.0,-0.99997,0.0,0.00183]
[1780284383510,60.2,73765.0,0.0,-0.99997,0.0,0.00181]
[1780284388546,60.2,73763.94,0.0,-0.99997,0.0,0.0018]
[1780284390246,60.2,73775.04,0.0,-0.99997,0.0,0.00188]
[1780284395596,60.2,73775.81,0.0,-0.99997,0.0,0.00183]
[1780284400630,60.2,73775.85,0.0,-0.99997,0.0,0.00183]
[1780284408686,60.2,73776.51,0.0,-0.99997,0.0,0.00184]
[1780284412718,60.2,73784.5,0.0,-0.99997,0.0,0.0019]
[1780284414730,60.2,73787.88,0.0,-0.99997,0.0,0.00192]
[1780284417752,60.2,73793.48,0.0,-0.99997,0.0,0.00197]
[1780284419772,60.2,73797.7,0.0,-0.99997,0.0,0.002]
[1780284421783,60.2,73805.08,0.0,-0.99997,0.0,0.00206]
[1780284422786,60.2,73810.05,0.0,-0.99997,0.0,0.0021]
[1780284424800,60.2,73812.85,0.0,-0.99997,0.0,0.00212]
[1780284429835,60.2,73815.43,0.0,-0.99997,0.0,0.00214]
[1780284434870,60.2,73814.15,0.0,-0.99997,0.0,0.00213]
[1780284439906,60.2,73814.54,0.0,-0.99997,0.0,0.00214]
[1780284444948,60.2,73813.81,0.0,-0.99997,0.0,0.00213]
[1780284445957,60.2,73803.54,0.0,-0.99997,0.0,0.00205]
[1780284446963,60.2,73802.34,0.0,-0.99997,0.0,0.00204]
[1780284451998,60.2,73803.15,0.0,-0.99997,0.0,0.00198]
[1780284457036,60.2,73802.59,0.0,-0.99997,0.0,0.00197]
[1780284462068,60.2,73805.75,0.0,-0.99997,0.0,0.002]
[1780284467103,60.2,73805.73,0.0,-0.99997,0.0,0.002]
[1780284473146,60.2,73805.76,0.0,-0.99997,0.0,0.002]
[1780284478183,60.2,73805.79,0.0,-0.99997,0.0,0.002]
[1780284483217,60.2,73806.31,0.0,-0.99997,0.0,0.002]
[1780284488250,60.2,73806.56,0.0,-0.99997,0.0,0.00201]
[1780284493286,60.2,73806.64,0.0,-0.99997,0.0,0.00201]
[1780284498322,60.2,73807.97,0.0,-0.99997,0.0,0.00202]
[1780284503356,60.2,73809.24,0.0,-0.99997,0.0,0.00203]
[1780284510406,60.2,73809.2,0.0,-0.99997,0.0,0.00203]
[1780284515441,60.2,73805.23,0.0,-0.99997,0.0,0.00193]
[1780284520475,60.2,73803.03,0.0,-0.99997,0.0,0.00192]
[1780284531241,60.2,73800.89,0.0,-0.99997,0.0,0.0019]
[1780284536587,60.2,73798.6,0.0,-0.99997,0.0,0.00188]
[1780284541623,60.2,73799.07,0.0,-0.99997,0.0,0.00189]
[1780284542630,60.2,73804.89,0.0,-0.99997,0.0,0.00193]
[1780284543636,60.2,73810.12,0.0,-0.99997,0.0,0.00197]
[1780284544644,60.2,73812.84,0.0,-0.99997,0.0,0.00199]
[1780284549695,60.2,73809.98,0.0,-0.99997,0.0,0.00197]
[1780284554730,60.2,73811.28,0.0,-0.99997,0.0,0.00198]
[1780284561450,60.2,73812.03,0.0,-0.99997,0.0,0.00199]
[1780284566817,60.2,73812.98,0.0,-0.99997,0.0,0.00199]
[1780284571851,60.2,73812.93,0.0,-0.99997,0.0,0.00193]
[1780284576885,60.2,73808.89,0.0,-0.99997,0.0,0.0019]
[1780284581920,60.2,73807.98,0.0,-0.99997,0.0,0.00189]
[1780284586959,60.2,73802.97,0.0,-0.99997,0.0,0.00185]
[1780284591994,60.2,73802.52,0.0,-0.99997,0.0,0.00185]
[1780284597030,60.2,73803.68,0.0,-0.99997,0.0,0.00186]
[1780284602065,60.2,73802.71,0.0,-0.99997,0.0,0.00185]
[1780284607104,60.2,73807.51,0.0,-0.99997,0.0,0.00189]
[1780284610123,60.2,73812.6,0.0,-0.99997,0.0,0.00193]
[1780284612139,60.2,73817.25,0.0,-0.99997,0.0,0.00196]
[1780284616170,60.2,73811.67,0.0,-0.99997,0.0,0.00192]
[1780284621204,60.2,73811.9,0.0,-0.99997,0.0,0.00192]
[1780284623217,60.2,73818.54,0.0,-0.99997,0.0,0.00197]
[1780284625228,60.2,73819.51,0.0,-0.99997,0.0,0.00198]
[1780284630264,60.2,73823.58,0.0,-0.99997,0.0,0.00201]
[1780284634292,60.2,73839.51,0.0,-0.99997,0.0,0.00208]
[1780284635299,60.2,73847.87,0.0,-0.99997,0.0,0.00215]
[1780284636307,60.2,73848.35,0.0,-0.99997,0.0,0.00216]
[1780284641341,60.2,73847.65,0.0,-0.99997,0.0,0.00215]
[1780284646377,60.2,73851.79,0.0,-0.99997,0.0,0.00218]
[1780284651413,60.2,73852.4,0.0,-0.99997,0.0,0.00219]
[1780284656448,60.2,73850.98,0.0,-0.99997,0.0,0.00218]
[1780284661483,60.2,73851.39,0.0,-0.99997,0.0,0.00218]
[1780284666519,60.2,73851.78,0.0,-0.99997,0.0,0.00218]
[1780284668532,60.2,73846.36,0.0,-0.99997,0.0,0.00214]
[1780284670546,60.2,73837.68,0.0,-0.99997,0.0,0.00206]
[1780284671553,60.2,73837.11,0.0,-0.99997,0.0,0.00206]
[1780284676588,60.2,73843.83,0.0,-0.99997,0.0,0.00212]
[1780284681624,60.2,73845.61,0.0,-0.99997,0.0,0.00213]
[1780284686661,60.2,73845.99,0.0,-0.99997,0.0,0.00213]
[1780284687665,60.2,73840.49,0.0,-0.99997,0.0,0.00209]
[1780284688677,60.2,73847.36,0.0,-0.99997,0.0,0.00215]
[1780284689680,60.2,73848.07,0.0,-0.99997,0.0,0.00215]
[1780284694721,60.2,73849.06,0.0,-0.99997,0.0,0.00209]
[1780284695722,60.2,73855.56,0.0,-0.99997,0.0,0.00215]
[1780284696726,60.2,73861.14,0.0,-0.99997,0.0,0.0022]
[1780284697735,60.2,73863.79,0.0,-0.99997,0.0,0.00222]
[1780284702451,60.2,73857.12,0.0,-0.99997,0.0,0.00216]
[1780284703777,60.2,73854.94,0.0,-0.99997,0.0,0.00214]
[1780284706801,60.2,73852.43,0.0,-0.99997,0.0,0.00212]
[1780284712523,60.2,73852.14,0.0,-0.99997,0.0,0.00212]
[1780284716870,60.2,73845.18,0.0,-0.99997,0.0,0.00206]
[1780284722592,60.2,73851.46,0.0,-0.99997,0.0,0.00211]
[1780284727945,60.2,73851.52,0.0,-0.99997,0.0,0.00211]
[1780284733990,60.2,73851.24,0.0,-0.99997,0.0,0.00211]
[1780284739024,60.2,73850.62,0.0,-0.99997,0.0,0.00211]
[1780284744059,60.2,73853.9,0.0,-0.99997,0.0,0.00213]
[1780284746073,60.2,73858.34,0.0,-0.99997,0.0,0.00217]
[1780284751110,60.2,73859.18,0.0,-0.99997,0.0,0.00211]
[1780284756144,60.2,73863.93,0.0,-0.99997,0.0,0.00215]
[1780284761180,60.2,73863.49,0.0,-0.99997,0.0,0.00215]
[1780284764201,60.2,73857.38,0.0,-0.99997,0.0,0.0021]
[1780284769238,60.2,73855.83,0.0,-0.99997,0.0,0.00208]
[1780284774271,60.2,73857.5,0.0,-0.99997,0.0,0.0021]
[1780284780314,60.2,73858.02,0.0,-0.99997,0.0,0.0021]
[1780284785349,60.2,73859.33,0.0,-0.99997,0.0,0.00211]
[1780284792402,60.2,73856.61,0.0,-0.99997,0.0,0.00209]
[1780284797434,60.2,73855.31,0.0,-0.99997,0.0,0.00208]
[1780284800456,60.2,73849.04,0.0,-0.99997,0.0,0.00203]
[1780284801462,60.2,73844.45,0.0,-0.99997,0.0,0.00199]
[1780284804483,60.2,73851.94,0.0,-0.99997,0.0,0.00205]
[1780284805491,60.2,73852.43,0.0,-0.99997,0.0,0.00205]
[1780284807504,60.2,73858.77,0.0,-0.99997,0.0,0.00211]
[1780284808510,60.2,73861.72,0.0,-0.99997,0.0,0.00213]
[1780284810526,60.2,73854.48,0.0,-0.99997,0.0,0.00207]
[1780284815560,60.2,73851.56,0.0,-0.99997,0.0,0.00198]
[1780284820596,60.2,73849.68,0.0,-0.99997,0.0,0.00197]
[1780284825630,60.2,73853.54,0.0,-0.99997,0.0,0.002]
[1780284830666,60.2,73849.56,0.0,-0.99997,0.0,0.00197]
[1780284831672,60.2,73848.81,0.0,-0.99997,0.0,0.00196]
[1780284836709,60.2,73844.46,0.0,-0.99997,0.0,0.00193]
[1780284841748,60.2,73843.1,0.0,-0.99997,0.0,0.00192]
[1780284844768,60.2,73835.46,0.0,-0.99997,0.0,0.00186]
[1780284849803,60.2,73830.42,0.0,-0.99997,0.0,0.00182]
[1780284852824,60.2,73824.26,0.0,-0.99998,0.0,0.00177]
[1780284857858,60.2,73823.27,0.0,-0.99998,0.0,0.00177]
[1780284862893,60.2,73822.39,0.0,-0.99998,0.0,0.00176]
[1780284865924,60.2,73816.19,0.0,-0.99998,0.0,0.00172]
[1780284870961,60.2,73819.66,0.0,-0.99998,0.0,0.00174]
[1780284875996,60.2,73820.41,0.0,-0.99998,0.0,0.00169]
[1780284879020,60.2,73831.34,0.0,-0.99998,0.0,0.00177]
[1780284880027,60.2,73832.14,0.0,-0.99998,0.0,0.00177]
[1780284885062,60.2,73832.4,0.0,-0.99997,0.0,0.00177]
[1780284890098,60.2,73831.04,0.0,-0.99998,0.0,0.00177]
[1780284896138,60.2,73829.96,0.0,-0.99998,0.0,0.00176]
[1780284901176,60.2,73831.74,0.0,-0.99998,0.0,0.00177]
[1780284903873,60.2,73836.78,0.0,-0.99997,0.0,0.00181]
[1780284909232,60.2,73837.26,0.0,-0.99997,0.0,0.00181]
[1780284914264,60.2,73837.92,0.0,-0.99997,0.0,0.00182]
[1780284919300,60.2,73831.67,0.0,-0.99998,0.0,0.00177]
[1780284924334,60.2,73832.12,0.0,-0.99998,0.0,0.00177]
[1780284931387,60.2,73831.79,0.0,-0.99998,0.0,0.00171]
[1780284936418,60.2,73835.74,0.0,-0.99998,0.0,0.00174]
[1780284941453,60.2,73832.03,0.0,-0.99998,0.0,0.00171]
[1780284946488,60.2,73830.59,0.0,-0.99998,0.0,0.0017]
[1780284950516,60.2,73824.39,0.0,-0.99998,0.0,0.00166]
[1780284951524,60.2,73822.81,0.0,-0.99998,0.0,0.00165]
[1780284954546,60.2,73817.71,0.0,-0.99998,0.0,0.00162]
[1780284959581,60.2,73818.09,0.0,-0.99998,0.0,0.00162]
[1780284964617,60.2,73818.79,0.0,-0.99998,0.0,0.00162]
[1780284970658,60.2,73819.22,0.0,-0.99998,0.0,0.00163]
[1780284975693,60.2,73827.09,0.0,-0.99998,0.0,0.00168]
[1780284977708,60.2,73832.81,0.0,-0.99998,0.0,0.00172]
[1780284982745,60.2,73837.47,0.0,-0.99998,0.0,0.00175]
[1780284987777,60.2,73838.23,0.0,-0.99998,0.0,0.00176]
[1780284991805,60.2,73839.47,0.0,-0.99998,0.0,0.00171]
[1780284996840,60.2,73840.33,0.0,-0.99998,0.0,0.00172]
[1780285002885,60.2,73841.22,0.0,-0.99998,0.0,0.00172]
[1780285008929,60.2,73841.96,0.0,-0.99998,0.0,0.00173]
[1780285014969,60.2,73842.57,0.0,-0.99998,0.0,0.00173]
[1780285020015,60.2,73839.63,0.0,-0.99998,0.0,0.00171]
[1780285022023,60.2,73844.89,0.0,-0.99998,0.0,0.00175]
[1780285027056,60.2,73841.06,0.0,-0.99998,0.0,0.00172]
[1780285032095,60.2,73841.31,0.0,-0.99998,0.0,0.00172]
[1780285034820,60.2,73849.4,0.0,-0.99997,0.0,0.00178]
[1780285037127,60.2,73856.02,0.0,-0.99997,0.0,0.00183]
[1780285040148,60.2,73860.15,0.0,-0.99997,0.0,0.00186]
[1780285046191,60.2,73857.85,0.0,-0.99997,0.0,0.00184]
[1780285051228,60.2,73851.13,0.0,-0.99998,0.0,0.00173]
[1780285054961,60.2,73846.13,0.0,-0.99998,0.0,0.0017]
[1780285060296,60.2,73842.96,0.0,-0.99998,0.0,0.00168]
[1780285067344,60.2,73841.66,0.0,-0.99998,0.0,0.00167]
[1780285069357,60.2,73833.89,0.0,-0.99998,0.0,0.00162]
[1780285070366,60.2,73833.49,0.0,-0.99998,0.0,0.00161]
[1780285075399,60.2,73833.96,0.0,-0.99998,0.0,0.00162]
[1780285080435,60.2,73834.53,0.0,-0.99998,0.0,0.00162]
[1780285085470,60.2,73831.52,0.0,-0.99998,0.0,0.0016]
[1780285090506,60.2,73828.83,0.0,-0.99998,0.0,0.00158]
[1780285094534,60.2,73823.7,0.0,-0.99998,0.0,0.00155]
[1780285098561,60.2,73820.06,0.0,-0.99998,0.0,0.00153]
[1780285103598,60.2,73821.17,0.0,-0.99998,0.0,0.00153]
[1780285104610,60.2,73827.02,0.0,-0.99998,0.0,0.00157]
[1780285105612,60.2,73827.46,0.0,-0.99998,0.0,0.00157]
[1780285110650,60.2,73825.82,0.0,-0.99998,0.0,0.00156]
[1780285115687,60.2,73822.37,0.0,-0.99998,0.0,0.00149]
[1780285123744,60.2,73822.78,0.0,-0.99998,0.0,0.00149]
[1780285128782,60.2,73823.18,0.0,-0.99998,0.0,0.00149]
[1780285133816,60.2,73820.12,0.0,-0.99998,0.0,0.00148]
[1780285138850,60.2,73820.47,0.0,-0.99998,0.0,0.00148]
[1780285144892,60.2,73812.57,0.0,-0.99998,0.0,0.00143]
[1780285148920,60.2,73807.5,0.0,-0.99998,0.0,0.0014]
[1780285153959,60.2,73807.26,0.0,-0.99998,0.0,0.0014]
[1780285157988,60.2,73799.87,0.0,-0.99998,0.0,0.00136]
[1780285160018,60.2,73789.22,0.0,-0.99998,0.0,0.0013]
[1780285161021,60.2,73779.29,0.0,-0.99998,0.0,0.00124]
[1780285162027,60.2,73779.6,0.0,-0.99998,0.0,0.00125]
[1780285166059,60.2,73772.96,0.0,-0.99998,0.0,0.00121]
[1780285171095,60.2,73774.63,0.0,-0.99998,0.0,0.00118]
[1780285174115,60.2,73780.9,0.0,-0.99998,0.0,0.00121]
[1780285175122,60.2,73781.36,0.0,-0.99998,0.0,0.00121]
[1780285179150,60.2,73787.63,0.0,-0.99998,0.0,0.00124]
[1780285184185,60.2,73785.95,0.0,-0.99998,0.0,0.00124]
[1780285189220,60.2,73782.77,0.0,-0.99998,0.0,0.00122]
[1780285193248,60.2,73770.24,0.0,-0.99998,0.0,0.00116]
[1780285198284,60.2,73770.34,0.0,-0.99998,0.0,0.00116]
[1780285203319,60.2,73769.09,0.0,-0.99998,0.0,0.00115]
[1780285209361,60.2,73769.21,0.0,-0.99998,0.0,0.00115]
[1780285214398,60.2,73777.01,0.0,-0.99998,0.0,0.00119]
[1780285216102,60.2,73781.94,0.0,-0.99998,0.0,0.00121]
[1780285218434,60.2,73790.74,0.0,-0.99998,0.0,0.00126]
[1780285219435,60.2,73791.15,0.0,-0.99998,0.0,0.00126]
[1780285221447,60.2,73786.08,0.0,-0.99998,0.0,0.00124]
[1780285222455,60.2,73781.0,0.0,-0.99998,0.0,0.00121]
[1780285224468,60.2,73779.64,0.0,-0.99998,0.0,0.0012]
[1780285230515,60.2,73779.37,0.0,-0.99998,0.0,0.0012]
[1780285236254,60.2,73755.0,0.0,-0.99999,0.0,0.00105]
[1780285236566,60.2,73755.06,0.0,-0.99999,0.0,0.00105]
[1780285241601,60.2,73754.51,0.0,-0.99999,0.0,0.00104]
[1780285244622,60.2,73749.49,0.0,-0.99999,0.0,0.00102]
[1780285247643,60.2,73744.17,0.0,-0.99999,0.0,0.001]
[1780285249658,60.2,73738.23,0.0,-0.99999,0.0,0.00097]
[1780285254693,60.2,73737.85,0.0,-0.99999,0.0,0.00097]
[1780285259727,60.2,73739.04,0.0,-0.99999,0.0,0.00098]
[1780285264762,60.2,73740.08,0.0,-0.99999,0.0,0.00098]
[1780285269798,60.2,73735.97,0.0,-0.99999,0.0,0.00096]
[1780285272818,60.2,73724.15,0.0,-0.99999,0.0,0.00092]
[1780285274834,60.2,73713.79,0.0,-0.99999,0.0,0.00088]
[1780285279869,60.2,73714.01,0.0,-0.99999,0.0,0.00088]
[1780285282889,60.2,73706.31,0.0,-0.99999,0.0,0.00085]
[1780285284904,60.2,73703.94,0.0,-0.99999,0.0,0.00084]
[1780285287929,60.2,73693.7,0.0,-0.99999,0.0,0.0008]
[1780285288932,60.2,73690.91,0.0,-0.99999,0.0,0.00079]
[1780285290948,60.2,73685.91,0.0,-0.99999,0.0,0.00078]
[1780285291954,60.2,73691.75,0.0,-0.99999,0.0,0.00077]
[1780285292962,60.2,73699.32,0.0,-0.99999,0.0,0.00079]
[1780285293968,60.2,73700.87,0.0,-0.99999,0.0,0.0008]
[1780285299006,60.2,73702.87,0.0,-0.99999,0.0,0.00081]
[1780285302024,60.2,73709.39,0.0,-0.99999,0.0,0.00083]
[1780285307060,60.2,73712.46,0.0,-0.99999,0.0,0.00084]
[1780285312095,60.2,73712.38,0.0,-0.99999,0.0,0.00084]
[1780285317130,60.2,73713.98,0.0,-0.99999,0.0,0.00085]
[1780285322166,60.2,73718.84,0.0,-0.99999,0.0,0.00086]
[1780285323171,60.2,73711.07,0.0,-0.99999,0.0,0.00084]
[1780285324180,60.2,73709.26,0.0,-0.99999,0.0,0.00083]
[1780285326193,60.2,73703.3,0.0,-0.99999,0.0,0.00081]
[1780285331231,60.2,73704.84,0.0,-0.99999,0.0,0.00081]
[1780285336265,60.2,73704.89,0.0,-0.99999,0.0,0.00081]
[1780285340293,60.2,73710.22,0.0,-0.99999,0.0,0.00083]
[1780285345329,60.2,73715.07,0.0,-0.99999,0.0,0.00085]
[1780285350363,60.2,73713.21,0.0,-0.99999,0.0,0.00084]
[1780285356406,60.2,73714.0,0.0,-0.99999,0.0,0.00082]
[1780285361441,60.2,73714.74,0.0,-0.99999,0.0,0.00082]
[1780285367194,60.2,73717.01,0.0,-0.99999,0.0,0.00083]
[1780285372518,60.2,73717.34,0.0,-0.99999,0.0,0.00083]
[1780285377552,60.2,73716.15,0.0,-0.99999,0.0,0.00082]
[1780285382589,60.2,73714.92,0.0,-0.99999,0.0,0.00082]
[1780285388629,60.2,73716.05,0.0,-0.99999,0.0,0.00082]
[1780285393664,60.2,73717.47,0.0,-0.99999,0.0,0.00083]
[1780285398706,60.2,73718.53,0.0,-0.99999,0.0,0.00083]
[1780285403736,60.2,73725.11,0.0,-0.99999,0.0,0.00086]
[1780285408770,60.2,73726.88,0.0,-0.99999,0.0,0.00086]
[1780285413806,60.2,73726.58,0.0,-0.99999,0.0,0.00083]
[1780285418841,60.2,73725.71,0.0,-0.99999,0.0,0.00083]
[1780285423875,60.2,73724.99,0.0,-0.99999,0.0,0.00082]
[1780285427904,60.2,73718.77,0.0,-0.99999,0.0,0.0008]
[1780285432938,60.2,73717.23,0.0,-0.99999,0.0,0.0008]
[1780285437975,60.2,73716.0,0.0,-0.99999,0.0,0.00079]
[1780285443010,60.2,73712.77,0.0,-0.99999,0.0,0.00078]
[1780285448044,60.2,73715.01,0.0,-0.99999,0.0,0.00079]
[1780285453082,60.2,73714.38,0.0,-0.99999,0.0,0.00079]
[1780285459123,60.2,73715.4,0.0,-0.99999,0.0,0.00079]
[1780285464159,60.2,73718.98,0.0,-0.99999,0.0,0.0008]
[1780285467181,60.2,73721.51,0.0,-0.99999,0.0,0.00081]
[1780285472215,60.2,73721.23,0.0,-0.99999,0.0,0.00078]
[1780285473222,60.2,73726.48,0.0,-0.99999,0.0,0.0008]
[1780285474229,60.2,73736.22,0.0,-0.99999,0.0,0.00083]
[1780285475236,60.2,73736.93,0.0,-0.99999,0.0,0.00084]
[1780285479265,60.2,73741.99,0.0,-0.99999,0.0,0.00086]
[1780285484301,60.2,73742.6,0.0,-0.99999,0.0,0.00086]
[1780285489335,60.2,73741.0,0.0,-0.99999,0.0,0.00085]
[1780285494369,60.2,73741.77,0.0,-0.99999,0.0,0.00085]
[1780285499405,60.2,73743.5,0.0,-0.99999,0.0,0.00086]
[1780285502426,60.2,73749.68,0.0,-0.99999,0.0,0.00088]
[1780285503432,60.2,73752.76,0.0,-0.99999,0.0,0.0009]
[1780285508469,60.2,73752.19,0.0,-0.99999,0.0,0.00089]
[1780285513502,60.2,73751.19,0.0,-0.99999,0.0,0.00089]
[1780285518538,60.2,73757.74,0.0,-0.99999,0.0,0.00092]
[1780285519545,60.2,73761.01,0.0,-0.99999,0.0,0.00093]
[1780285522567,60.2,73764.11,0.0,-0.99999,0.0,0.00094]
[1780285527603,60.2,73761.39,0.0,-0.99999,0.0,0.00093]
[1780285531629,60.2,73755.37,0.0,-0.99999,0.0,0.00087]
[1780285536665,60.2,73756.62,0.0,-0.99999,0.0,0.00088]
[1780285542706,60.2,73753.74,0.0,-0.99999,0.0,0.00087]
[1780285548507,60.2,73754.26,0.0,-0.99999,0.0,0.00087]
[1780285553786,60.2,73753.52,0.0,-0.99999,0.0,0.00087]
[1780285559829,60.2,73753.74,0.0,-0.99999,0.0,0.00087]
[1780285561843,60.2,73745.1,0.0,-0.99999,0.0,0.00084]
[1780285568647,60.2,73743.36,0.0,-0.99999,0.0,0.00083]
[1780285570905,60.2,73737.45,0.0,-0.99999,0.0,0.00081]
[1780285571913,60.2,73731.64,0.0,-0.99999,0.0,0.00079]
[1780285576947,60.2,73729.41,0.0,-0.99999,0.0,0.00078]
[1780285581984,60.2,73730.06,0.0,-0.99999,0.0,0.00078]
[1780285586016,60.2,73736.82,0.0,-0.99999,0.0,0.00081]
[1780285591053,60.2,73740.23,0.0,-0.99999,0.0,0.00079]
[1780285596088,60.2,73744.0,0.0,-0.99999,0.0,0.0008]
[1780285601123,60.2,73743.32,0.0,-0.99999,0.0,0.0008]
[1780285606159,60.2,73744.44,0.0,-0.99999,0.0,0.0008]
[1780285611193,60.2,73743.75,0.0,-0.99999,0.0,0.0008]
[1780285615222,60.2,73749.97,0.0,-0.99999,0.0,0.00082]
[1780285618242,60.2,73754.4,0.0,-0.99999,0.0,0.00084]
[1780285623278,60.2,73756.02,0.0,-0.99999,0.0,0.00084]
[1780285628313,60.2,73756.23,0.0,-0.99999,0.0,0.00084]
[1780285633348,60.2,73757.63,0.0,-0.99999,0.0,0.00085]
[1780285638383,60.2,73757.9,0.0,-0.99999,0.0,0.00085]
[1780285643418,60.2,73758.67,0.0,-0.99999,0.0,0.00085]
[1780285648457,60.2,73763.02,0.0,-0.99999,0.0,0.00087]
[1780285651475,60.2,73764.36,0.0,-0.99999,0.0,0.00084]
[1780285655502,60.2,73768.14,0.0,-0.99999,0.0,0.00086]
[1780285658523,60.2,73776.32,0.0,-0.99999,0.0,0.00089]
[1780285659531,60.2,73779.53,0.0,-0.99999,0.0,0.0009]
[1780285662555,60.2,73785.44,0.0,-0.99999,0.0,0.00092]
[1780285663559,60.2,73787.17,0.0,-0.99999,0.0,0.00093]
[1780285667589,60.2,73794.01,0.0,-0.99999,0.0,0.00096]
[1780285668596,60.2,73800.54,0.0,-0.99999,0.0,0.00099]
[1780285669602,60.2,73801.98,0.0,-0.99999,0.0,0.00099]
[1780285674637,60.2,73799.3,0.0,-0.99999,0.0,0.00098]
[1780285677659,60.2,73791.41,0.0,-0.99999,0.0,0.00095]
[1780285678665,60.2,73789.39,0.0,-0.99999,0.0,0.00094]
[1780285684708,60.2,73786.57,0.0,-0.99999,0.0,0.00093]
[1780285691756,60.2,73784.08,0.0,-0.99999,0.0,0.00092]
[1780285698805,60.2,73782.03,0.0,-0.99999,0.0,0.00091]
[1780285703840,60.2,73784.71,0.0,-0.99999,0.0,0.00092]
[1780285709644,60.2,73785.73,0.0,-0.99999,0.0,0.00092]
[1780285714919,60.2,73783.53,0.0,-0.99999,0.0,0.00088]
[1780285719952,60.2,73782.21,0.0,-0.99999,0.0,0.00088]
[1780285724989,60.2,73783.44,0.0,-0.99999,0.0,0.00088]
[1780285730024,60.2,73781.66,0.0,-0.99999,0.0,0.00088]
[1780285739856,60.2,73781.84,0.0,-0.99999,0.0,0.00088]
[1780285748149,60.2,73780.85,0.0,-0.99999,0.0,0.00087]
[1780285754191,60.2,73782.1,0.0,-0.99999,0.0,0.00088]
[1780285759226,60.2,73783.02,0.0,-0.99999,0.0,0.00088]
[1780285764262,60.2,73780.79,0.0,-0.99999,0.0,0.00087]
[1780285769296,60.2,73780.63,0.0,-0.99999,0.0,0.00087]
[1780285774331,60.2,73780.93,0.0,-0.99999,0.0,0.00084]
[1780285779366,60.2,73782.14,0.0,-0.99999,0.0,0.00084]
[1780285782388,60.2,73772.95,0.0,-0.99999,0.0,0.00081]
[1780285783396,60.2,73763.8,0.0,-0.99999,0.0,0.00078]
[1780285784402,60.2,73761.46,0.0,-0.99999,0.0,0.00077]
[1780285789437,60.2,73771.55,0.0,-0.99999,0.0,0.00081]
[1780285790445,60.2,73772.79,0.0,-0.99999,0.0,0.00081]
[1780285795479,60.2,73776.42,0.0,-0.99999,0.0,0.00082]
[1780285801521,60.2,73775.16,0.0,-0.99999,0.0,0.00082]
[1780285806557,60.2,73776.43,0.0,-0.99999,0.0,0.00082]
[1780285811592,60.2,73779.39,0.0,-0.99999,0.0,0.00083]
[1780285816626,60.2,73780.78,0.0,-0.99999,0.0,0.00084]
[1780285821662,60.2,73785.26,0.0,-0.99999,0.0,0.00086]
[1780285825689,60.2,73789.69,0.0,-0.99999,0.0,0.00087]
[1780285831738,60.2,73789.07,0.0,-0.99999,0.0,0.00084]
[1780285836767,60.2,73786.61,0.0,-0.99999,0.0,0.00083]
[1780285838782,60.2,73780.84,0.0,-0.99999,0.0,0.00081]
[1780285843818,60.2,73776.64,0.0,-0.99999,0.0,0.00079]
[1780285850867,60.2,73777.51,0.0,-0.99999,0.0,0.0008]
[1780285855901,60.2,73781.44,0.0,-0.99999,0.0,0.00081]
[1780285860937,60.2,73782.8,0.0,-0.99999,0.0,0.00082]
[1780285865974,60.2,73774.44,0.0,-0.99999,0.0,0.00079]
[1780285866981,60.2,73770.19,0.0,-0.99999,0.0,0.00077]
[1780285868995,60.2,73768.25,0.0,-0.99999,0.0,0.00076]
[1780285874032,60.2,73769.1,0.0,-0.99999,0.0,0.00077]
[1780285879071,60.2,73769.03,0.0,-0.99999,0.0,0.00077]
[1780285883094,60.2,73774.83,0.0,-0.99999,0.0,0.00079]
[1780285888129,60.2,73775.2,0.0,-0.99999,0.0,0.00079]
[1780285892158,60.2,73777.21,0.0,-0.99999,0.0,0.00077]
[1780285899208,60.2,73779.58,0.0,-0.99999,0.0,0.00077]
[1780285905250,60.2,73780.25,0.0,-0.99999,0.0,0.00078]
[1780285911064,60.2,73783.61,0.0,-0.99999,0.0,0.00079]
[1780285914314,60.2,73789.95,0.0,-0.99999,0.0,0.00081]
[1780285919348,60.2,73792.33,0.0,-0.99999,0.0,0.00082]
[1780285924383,60.2,73781.9,0.0,-0.99999,0.0,0.00078]
[1780285925391,60.2,73775.33,0.0,-0.99999,0.0,0.00076]
[1780285930425,60.2,73773.0,0.0,-0.99999,0.0,0.00075]
[1780285932439,60.2,73766.83,0.0,-0.99999,0.0,0.00073]
[1780285936468,60.2,73761.35,0.0,-0.99999,0.0,0.00071]
[1780285939488,60.2,73755.44,0.0,-0.99999,0.0,0.0007]
[1780285944524,60.2,73752.69,0.0,-0.99999,0.0,0.00069]
[1780285949560,60.2,73731.19,0.0,-0.99999,0.0,0.00062]
[1780285950566,60.2,73720.09,0.0,-0.99999,0.0,0.00059]
[1780285951572,60.2,73726.23,0.0,-0.99999,0.0,0.00059]
[1780285952579,60.2,73726.26,0.0,-0.99999,0.0,0.00059]
[1780285957615,60.2,73724.46,0.0,-0.99999,0.0,0.00058]
[1780285961662,60.2,73730.18,0.0,-0.99999,0.0,0.0006]
[1780285966685,60.2,73731.96,0.0,-0.99999,0.0,0.0006]
[1780285971720,60.2,73731.53,0.0,-0.99999,0.0,0.0006]
[1780285977762,60.2,73730.9,0.0,-0.99999,0.0,0.0006]
[1780285983804,60.2,73731.67,0.0,-0.99999,0.0,0.0006]
[1780285988841,60.2,73733.53,0.0,-0.99999,0.0,0.00061]
[1780285993875,60.2,73733.65,0.0,-0.99999,0.0,0.00061]
[1780285998909,60.2,73730.14,0.0,-0.99999,0.0,0.0006]
[1780286003947,60.2,73727.86,0.0,-0.99999,0.0,0.00059]
[1780286005959,60.2,73722.21,0.0,-0.99999,0.0,0.00058]
[1780286010995,60.2,73719.0,0.0,-0.99999,0.0,0.00057]
[1780286015022,60.2,73711.95,0.0,-0.99999,0.0,0.00053]
[1780286020059,60.2,73712.06,0.0,-0.99999,0.0,0.00053]
[1780286025092,60.2,73712.72,0.0,-0.99999,0.0,0.00053]
[1780286029120,60.2,73703.94,0.0,-0.99999,0.0,0.00051]
[1780286030126,60.2,73696.21,0.0,-0.99999,0.0,0.00049]
[1780286031134,60.2,73694.23,0.0,-0.99999,0.0,0.00049]
[1780286036169,60.2,73691.85,0.0,-0.99999,0.0,0.00048]
[1780286041210,60.2,73694.86,0.0,-0.99999,0.0,0.00049]
[1780286042221,60.2,73676.94,0.0,-0.99999,0.0,0.00045]
[1780286043222,60.2,73660.46,0.0,-0.99999,0.0,0.00042]
[1780286044233,60.2,73657.0,0.0,-0.99999,0.0,0.00041]
[1780286047250,60.2,73655.1,0.0,-0.99999,0.0,0.00041]
[1780286052286,60.2,73653.91,0.0,-0.99999,0.0,0.00041]
[1780286058329,60.2,73650.07,0.0,-0.99999,0.0,0.0004]
[1780286063367,60.2,73651.21,0.0,-0.99999,0.0,0.0004]
[1780286068400,60.2,73653.85,0.0,-0.99999,0.0,0.00041]
[1780286073434,60.2,73652.08,0.0,-0.99999,0.0,0.00039]
[1780286075449,60.2,73645.29,0.0,-0.99999,0.0,0.00037]
[1780286077463,60.2,73642.37,0.0,-0.99999,0.0,0.00037]
[1780286081490,60.2,73648.88,0.0,-0.99999,0.0,0.00038]
[1780286086527,60.2,73648.44,0.0,-0.99999,0.0,0.00038]
[1780286089547,60.2,73642.93,0.0,-0.99999,0.0,0.00037]
[1780286094582,60.2,73642.75,0.0,-0.99999,0.0,0.00037]
[1780286099617,60.2,73639.6,0.0,-1.0,0.0,0.00036]
[1780286105659,60.2,73640.02,0.0,-1.0,0.0,0.00036]
[1780286110711,60.2,73637.8,0.0,-1.0,0.0,0.00036]
[1780286112725,60.2,73629.79,0.0,-1.0,0.0,0.00035]
[1780286114737,60.2,73626.89,0.0,-1.0,0.0,0.00034]
[1780286119772,60.2,73627.01,0.0,-1.0,0.0,0.00034]
[1780286124808,60.2,73623.82,0.0,-1.0,0.0,0.00034]
[1780286129842,60.2,73624.56,0.0,-1.0,0.0,0.00034]
[1780286131857,60.2,73629.07,0.0,-1.0,0.0,0.00033]
[1780286133870,60.2,73634.17,0.0,-1.0,0.0,0.00034]
[1780286138906,60.2,73636.99,0.0,-1.0,0.0,0.00034]
[1780286139913,60.2,73642.05,0.0,-1.0,0.0,0.00035]
[1780286141926,60.2,73642.46,0.0,-1.0,0.0,0.00035]
[1780286146962,60.2,73642.45,0.0,-1.0,0.0,0.00035]
[1780286152021,60.2,73639.41,0.0,-1.0,0.0,0.00035]
[1780286157041,60.2,73637.59,0.0,-1.0,0.0,0.00035]
[1780286162081,60.2,73638.78,0.0,-1.0,0.0,0.00035]
[1780286167117,60.2,73636.81,0.0,-1.0,0.0,0.00034]
[1780286172151,60.2,73637.29,0.0,-1.0,0.0,0.00035]
[1780286175173,60.2,73626.81,0.0,-1.0,0.0,0.00033]
[1780286176180,60.2,73624.3,0.0,-1.0,0.0,0.00033]
[1780286181215,60.2,73624.87,0.0,-1.0,0.0,0.00033]
[1780286186252,60.2,73620.63,0.0,-1.0,0.0,0.00032]
[1780286188265,60.2,73619.46,0.0,-1.0,0.0,0.00032]
[1780286191286,60.2,73621.05,0.0,-1.0,0.0,0.00031]
[1780286195313,60.2,73628.62,0.0,-1.0,0.0,0.00032]
[1780286196323,60.2,73634.01,0.0,-1.0,0.0,0.00033]
[1780286197328,60.2,73636.21,0.0,-1.0,0.0,0.00033]
[1780286202365,60.2,73634.84,0.0,-1.0,0.0,0.00033]
[1780286208166,60.2,73637.85,0.0,-1.0,0.0,0.00033]
[1780286209414,60.2,73644.34,0.0,-1.0,0.0,0.00034]
[1780286210419,60.2,73644.89,0.0,-1.0,0.0,0.00034]
[1780286216461,60.2,73644.59,0.0,-1.0,0.0,0.00034]
[1780286218237,60.2,73638.34,0.0,-1.0,0.0,0.00033]
[1780286223510,60.2,73637.88,0.0,-1.0,0.0,0.00033]
[1780286228545,60.2,73636.08,0.0,-1.0,0.0,0.00033]
[1780286231571,60.2,73629.43,0.0,-1.0,0.0,0.00032]
[1780286233583,60.2,73620.28,0.0,-1.0,0.0,0.00031]
[1780286234591,60.2,73621.52,0.0,-1.0,0.0,0.00031]
[1780286239627,60.2,73630.62,0.0,-1.0,0.0,0.00032]
[1780286244661,60.2,73634.12,0.0,-1.0,0.0,0.00033]
[1780286249695,60.2,73634.35,0.0,-1.0,0.0,0.00033]
[1780286254731,60.2,73635.01,0.0,-1.0,0.0,0.00031]
[1780286256745,60.2,73640.96,0.0,-1.0,0.0,0.00032]
[1780286261781,60.2,73641.8,0.0,-1.0,0.0,0.00032]
[1780286268828,60.2,73643.45,0.0,-1.0,0.0,0.00033]
[1780286274871,60.2,73642.82,0.0,-1.0,0.0,0.00033]
[1780286279906,60.2,73643.65,0.0,-1.0,0.0,0.00033]
[1780286284940,60.2,73646.92,0.0,-1.0,0.0,0.00033]
[1780286289977,60.2,73642.45,0.0,-1.0,0.0,0.00032]
[1780286295012,60.2,73641.0,0.0,-1.0,0.0,0.00032]
[1780286300047,60.2,73643.57,0.0,-1.0,0.0,0.00033]
[1780286308103,60.2,73644.15,0.0,-1.0,0.0,0.00033]
[1780286313139,60.2,73631.03,0.0,-1.0,0.0,0.00029]
[1780286314149,60.2,73630.31,0.0,-1.0,0.0,0.00029]
[1780286319181,60.2,73633.77,0.0,-1.0,0.0,0.0003]
[1780286321194,60.2,73637.11,0.0,-1.0,0.0,0.0003]
[1780286326229,60.2,73637.91,0.0,-1.0,0.0,0.0003]
[1780286334285,60.2,73643.06,0.0,-1.0,0.0,0.00031]
[1780286340329,60.2,73647.69,0.0,-1.0,0.0,0.00032]
[1780286345364,60.2,73650.24,0.0,-1.0,0.0,0.00032]
[1780286351408,60.2,73650.12,0.0,-1.0,0.0,0.00032]
[1780286358456,60.2,73648.3,0.0,-1.0,0.0,0.00032]
[1780286365505,60.2,73648.09,0.0,-1.0,0.0,0.00032]
[1780286370541,60.2,73651.34,0.0,-1.0,0.0,0.00032]
[1780286375575,60.2,73651.42,0.0,-1.0,0.0,0.00031]
[1780286380609,60.2,73649.5,0.0,-1.0,0.0,0.00031]
[1780286385645,60.2,73660.81,0.0,-1.0,0.0,0.00032]
[1780286386653,60.2,73664.64,0.0,-1.0,0.0,0.00033]
[1780286389443,60.2,73654.24,0.0,-1.0,0.0,0.00031]
[1780286390681,60.2,73653.17,0.0,-1.0,0.0,0.00031]
[1780286395715,60.2,73653.0,0.0,-1.0,0.0,0.00031]
[1780286400755,60.2,73653.47,0.0,-1.0,0.0,0.00031]
[1780286405790,60.2,73650.19,0.0,-1.0,0.0,0.00031]
[1780286410826,60.2,73652.02,0.0,-1.0,0.0,0.00031]
[1780286413847,60.2,73658.12,0.0,-1.0,0.0,0.00032]
[1780286417875,60.2,73665.79,0.0,-1.0,0.0,0.00033]
[1780286419889,60.2,73667.53,0.0,-1.0,0.0,0.00034]
[1780286423920,60.2,73682.31,0.0,-1.0,0.0,0.00036]
[1780286424923,60.2,73693.66,0.0,-0.99999,0.0,0.00038]
[1780286429959,60.2,73697.84,0.0,-0.99999,0.0,0.00039]
[1780286434996,60.2,73697.87,0.0,-0.99999,0.0,0.00037]
[1780286441047,60.2,73695.6,0.0,-0.99999,0.0,0.00037]
[1780286445079,60.2,73703.85,0.0,-0.99999,0.0,0.00038]
[1780286450112,60.2,73706.36,0.0,-0.99999,0.0,0.00039]
[1780286455146,60.2,73709.0,0.0,-0.99999,0.0,0.00039]
[1780286460181,60.2,73707.27,0.0,-0.99999,0.0,0.00039]
[1780286461187,60.2,73699.06,0.0,-0.99999,0.0,0.00037]
[1780286462194,60.2,73698.2,0.0,-0.99999,0.0,0.00037]
[1780286467229,60.2,73694.54,0.0,-0.99999,0.0,0.00036]
[1780286476294,60.2,73693.57,0.0,-1.0,0.0,0.00036]
[1780286481326,60.2,73699.57,0.0,-0.99999,0.0,0.00037]
[1780286484348,60.2,73703.48,0.0,-0.99999,0.0,0.00038]
[1780286489383,60.2,73706.42,0.0,-0.99999,0.0,0.00039]
[1780286490390,60.2,73700.96,0.0,-0.99999,0.0,0.00038]
[1780286491397,60.2,73700.24,0.0,-1.0,0.0,0.00036]
[1780286496433,60.2,73700.42,0.0,-1.0,0.0,0.00036]
[1780286501469,60.2,73702.87,0.0,-0.99999,0.0,0.00036]
[1780286506504,60.2,73705.05,0.0,-0.99999,0.0,0.00037]
[1780286511538,60.2,73705.49,0.0,-0.99999,0.0,0.00037]
[1780286514560,60.2,73711.07,0.0,-0.99999,0.0,0.00038]
[1780286519597,60.2,73712.19,0.0,-0.99999,0.0,0.00038]
[1780286521609,60.2,73721.31,0.0,-0.99999,0.0,0.0004]
[1780286525637,60.2,73727.47,0.0,-0.99999,0.0,0.00041]
[1780286529669,60.2,73730.13,0.0,-0.99999,0.0,0.00041]
[1780286535707,60.2,73729.68,0.0,-0.99999,0.0,0.00041]
[1780286540744,60.2,73727.65,0.0,-0.99999,0.0,0.00041]
[1780286542756,60.2,73715.65,0.0,-0.99999,0.0,0.00039]
[1780286544770,60.2,73714.22,0.0,-0.99999,0.0,0.00038]
[1780286546784,60.2,73707.08,0.0,-0.99999,0.0,0.00037]
[1780286550598,60.2,73720.64,0.0,-0.99999,0.0,0.00039]
[1780286552828,60.2,73721.07,0.0,-0.99999,0.0,0.00038]
[1780286557860,60.2,73717.82,0.0,-0.99999,0.0,0.00037]
[1780286562895,60.2,73717.2,0.0,-0.99999,0.0,0.00037]
[1780286567931,60.2,73713.4,0.0,-0.99999,0.0,0.00037]
[1780286570738,60.2,73709.66,0.0,-1.0,0.0,0.00036]
[1780286578003,60.2,73709.59,0.0,-1.0,0.0,0.00036]
[1780286582040,60.2,73719.3,0.0,-0.99999,0.0,0.00038]
[1780286583046,60.2,73726.45,0.0,-0.99999,0.0,0.00039]
[1780286588081,60.2,73724.0,0.0,-0.99999,0.0,0.00038]
[1780286593116,60.2,73723.82,0.0,-0.99999,0.0,0.00038]
[1780286598152,60.2,73723.23,0.0,-0.99999,0.0,0.00038]
[1780286603187,60.2,73720.26,0.0,-0.99999,0.0,0.00038]
[1780286605202,60.2,73713.65,0.0,-0.99999,0.0,0.00037]
[1780286610236,60.2,73707.48,0.0,-1.0,0.0,0.00036]
[1780286615271,60.2,73704.54,0.0,-1.0,0.0,0.00034]
[1780286620306,60.2,73702.28,0.0,-1.0,0.0,0.00033]
[1780286624335,60.2,73697.16,0.0,-1.0,0.0,0.00032]
[1780286627355,60.2,73688.01,0.0,-1.0,0.0,0.00031]
[1780286628362,60.2,73685.86,0.0,-1.0,0.0,0.00031]
[1780286633397,60.2,73682.89,0.0,-1.0,0.0,0.0003]
[1780286638432,60.2,73682.33,0.0,-1.0,0.0,0.0003]
[1780286642463,60.2,73677.21,0.0,-1.0,0.0,0.00029]
[1780286647499,60.2,73679.87,0.0,-1.0,0.0,0.0003]
[1780286652534,60.2,73681.6,0.0,-1.0,0.0,0.0003]
[1780286658577,60.2,73681.83,0.0,-1.0,0.0,0.0003]
[1780286663613,60.2,73683.31,0.0,-1.0,0.0,0.0003]
[1780286669654,60.2,73681.47,0.0,-1.0,0.0,0.0003]
[1780286674689,60.2,73678.07,0.0,-1.0,0.0,0.00028]
[1780286679725,60.2,73672.24,0.0,-1.0,0.0,0.00027]
[1780286685766,60.2,73670.99,0.0,-1.0,0.0,0.00027]
[1780286688794,60.2,73663.88,0.0,-1.0,0.0,0.00026]
[1780286692821,60.2,73670.93,0.0,-1.0,0.0,0.00027]
[1780286694836,60.2,73675.58,0.0,-1.0,0.0,0.00028]
[1780286698864,60.2,73670.56,0.0,-1.0,0.0,0.00027]
[1780286700877,60.2,73668.3,0.0,-1.0,0.0,0.00027]
[1780286705913,60.2,73670.42,0.0,-1.0,0.0,0.00027]
[1780286710949,60.2,73672.48,0.0,-1.0,0.0,0.00028]
[1780286713970,60.2,73665.95,0.0,-1.0,0.0,0.00027]
[1780286719013,60.2,73662.93,0.0,-1.0,0.0,0.00026]
[1780286721800,60.2,73656.72,0.0,-1.0,0.0,0.00026]
[1780286723046,60.2,73650.72,0.0,-1.0,0.0,0.00025]
[1780286724052,60.2,73647.01,0.0,-1.0,0.0,0.00024]
[1780286727074,60.2,73645.13,0.0,-1.0,0.0,0.00024]
[1780286730113,60.2,73637.93,0.0,-1.0,0.0,0.00023]
[1780286734140,60.2,73636.17,0.0,-1.0,0.0,0.00022]
[1780286738169,60.2,73630.56,0.0,-1.0,0.0,0.00021]
[1780286741940,60.2,73637.32,0.0,-1.0,0.0,0.00022]
[1780286742197,60.2,73637.47,0.0,-1.0,0.0,0.00022]
[1780286747232,60.2,73633.29,0.0,-1.0,0.0,0.00022]
[1780286753274,60.2,73633.18,0.0,-1.0,0.0,0.00022]
[1780286758309,60.2,73629.67,0.0,-1.0,0.0,0.00021]
[1780286761330,60.2,73623.99,0.0,-1.0,0.0,0.00021]
[1780286766365,60.2,73621.2,0.0,-1.0,0.0,0.00021]
[1780286768378,60.2,73613.77,0.0,-1.0,0.0,0.0002]
[1780286770394,60.2,73607.12,0.0,-1.0,0.0,0.00019]
[1780286774421,60.2,73597.38,0.0,-1.0,0.0,0.00018]
[1780286775428,60.2,73596.44,0.0,-1.0,0.0,0.00018]
[1780286780463,60.2,73594.95,0.0,-1.0,0.0,0.00018]
[1780286782477,60.2,73602.05,0.0,-1.0,0.0,0.00019]
[1780286783483,60.2,73596.5,0.0,-1.0,0.0,0.00018]
[1780286784491,60.2,73595.57,0.0,-1.0,0.0,0.00018]
[1780286789526,60.2,73596.23,0.0,-1.0,0.0,0.00018]
[1780286792547,60.2,73600.06,0.0,-1.0,0.0,0.00018]
[1780286794562,60.2,73599.12,0.0,-1.0,0.0,0.00018]
[1780286799595,60.2,73591.46,0.0,-1.0,0.0,0.00017]
[1780286800603,60.2,73587.31,0.0,-1.0,0.0,0.00017]
[1780286803625,60.2,73592.88,0.0,-1.0,0.0,0.00017]
[1780286805638,60.2,73595.54,0.0,-1.0,0.0,0.00017]
[1780286810675,60.2,73596.49,0.0,-1.0,0.0,0.00017]
[1780286816717,60.2,73597.81,0.0,-1.0,0.0,0.00017]
[1780286822759,60.2,73599.24,0.0,-1.0,0.0,0.00018]
[1780286823765,60.2,73604.5,0.0,-1.0,0.0,0.00018]
[1780286824784,60.2,73603.49,0.0,-1.0,0.0,0.00018]
[1780286829808,60.2,73603.3,0.0,-1.0,0.0,0.00018]
[1780286834846,60.2,73596.85,0.0,-1.0,0.0,0.00017]
[1780286839882,60.2,73597.86,0.0,-1.0,0.0,0.00017]
[1780286844916,60.2,73604.63,0.0,-1.0,0.0,0.00018]
[1780286848944,60.2,73598.85,0.0,-1.0,0.0,0.00018]
[1780286850959,60.2,73593.2,0.0,-1.0,0.0,0.00017]
[1780286853979,60.2,73582.62,0.0,-1.0,0.0,0.00015]
[1780286854992,60.2,73578.5,0.0,-1.0,0.0,0.00015]
[1780286857001,60.2,73576.01,0.0,-1.0,0.0,0.00015]
[1780286859014,60.2,73568.22,0.0,-1.0,0.0,0.00014]
[1780286860028,60.2,73565.94,0.0,-1.0,0.0,0.00014]
[1780286865055,60.2,73568.03,0.0,-1.0,0.0,0.00014]
[1780286870097,60.2,73571.65,0.0,-1.0,0.0,0.00015]
[1780286875132,60.2,73572.11,0.0,-1.0,0.0,0.00015]
[1780286877146,60.2,73558.35,0.0,-1.0,0.0,0.00014]
[1780286878152,60.2,73556.33,0.0,-1.0,0.0,0.00014]
[1780286883191,60.2,73555.69,0.0,-1.0,0.0,0.00014]
[1780286888226,60.2,73557.79,0.0,-1.0,0.0,0.00014]
[1780286893261,60.2,73557.49,0.0,-1.0,0.0,0.00014]
[1780286898296,60.2,73558.61,0.0,-1.0,0.0,0.00014]
[1780286903332,60.2,73562.84,0.0,-1.0,0.0,0.00014]
[1780286908370,60.2,73564.94,0.0,-1.0,0.0,0.00014]
[1780286913401,60.2,73561.7,0.0,-1.0,0.0,0.00013]
[1780286918437,60.2,73559.47,0.0,-1.0,0.0,0.00013]
[1780286923472,60.2,73559.73,0.0,-1.0,0.0,0.00013]
[1780286928507,60.2,73558.88,0.0,-1.0,0.0,0.00013]
[1780286933542,60.2,73560.94,0.0,-1.0,0.0,0.00013]
[1780286936564,60.2,73567.4,0.0,-1.0,0.0,0.00014]
[1780286941598,60.2,73568.68,0.0,-1.0,0.0,0.00014]
[1780286946634,60.2,73565.34,0.0,-1.0,0.0,0.00014]
[1780286951670,60.2,73568.47,0.0,-1.0,0.0,0.00014]
[1780286956703,60.2,73564.01,0.0,-1.0,0.0,0.00013]
[1780286961738,60.2,73563.13,0.0,-1.0,0.0,0.00013]
[1780286966773,60.2,73562.22,0.0,-1.0,0.0,0.00013]
[1780286971808,60.2,73560.97,0.0,-1.0,0.0,0.00013]
[1780286977850,60.2,73560.62,0.0,-1.0,0.0,0.00013]
[1780286982885,60.2,73560.88,0.0,-1.0,0.0,0.00013]
[1780286988927,60.2,73560.6,0.0,-1.0,0.0,0.00013]
[1780286993962,60.2,73560.11,0.0,-1.0,0.0,0.00013]
[1780287001012,60.2,73557.99,0.0,-1.0,0.0,0.00012]
[1780287006047,60.2,73559.25,0.0,-1.0,0.0,0.00012]
[1780287011082,60.2,73555.75,0.0,-1.0,0.0,0.00012]
[1780287012089,60.2,73544.72,0.0,-1.0,0.0,0.00012]
[1780287013095,60.2,73537.93,0.0,-1.0,0.0,0.00011]
[1780287014102,60.2,73535.82,0.0,-1.0,0.0,0.00011]
[1780287019137,60.2,73534.94,0.0,-1.0,0.0,0.00011]
[1780287025179,60.2,73537.78,0.0,-1.0,0.0,0.00011]
[1780287030214,60.2,73545.95,0.0,-1.0,0.0,0.00012]
[1780287035249,60.2,73545.94,0.0,-1.0,0.0,0.00011]
[1780287040284,60.2,73547.48,0.0,-1.0,0.0,0.00011]
[1780287045320,60.2,73548.43,0.0,-1.0,0.0,0.00011]
[1780287051361,60.2,73548.33,0.0,-1.0,0.0,0.00011]
[1780287056396,60.2,73548.54,0.0,-1.0,0.0,0.00011]
[1780287060426,60.2,73537.94,0.0,-1.0,0.0,0.00011]
[1780287061431,60.2,73527.13,0.0,-1.0,0.0,0.0001]
[1780287062440,60.2,73520.86,0.0,-1.0,0.0,0.0001]
[1780287064207,60.2,73518.35,0.0,-1.0,0.0,0.0001]
[1780287069487,60.2,73510.66,0.0,-1.0,0.0,9e-05]
[1780287071503,60.2,73510.01,0.0,-1.0,0.0,9e-05]
[1780287076542,60.2,73493.39,0.0,-1.0,0.0,8e-05]
[1780287080571,60.2,73486.85,0.0,-1.0,0.0,8e-05]
[1780287085601,60.2,73481.69,0.0,-1.0,0.0,8e-05]
[1780287087615,60.2,73475.42,0.0,-1.0,0.0,8e-05]
[1780287092653,60.2,73474.11,0.0,-1.0,0.0,7e-05]
[1780287097688,60.2,73474.2,0.0,-1.0,0.0,7e-05]
[1780287102721,60.2,73479.87,0.0,-1.0,0.0,8e-05]
[1780287107756,60.2,73482.75,0.0,-1.0,0.0,8e-05]
[1780287112791,60.2,73481.9,0.0,-1.0,0.0,8e-05]
[1780287117826,60.2,73482.98,0.0,-1.0,0.0,8e-05]
[1780287122863,60.2,73491.4,0.0,-1.0,0.0,8e-05]
[1780287124879,60.2,73497.47,0.0,-1.0,0.0,8e-05]
[1780287125884,60.2,73499.73,0.0,-1.0,0.0,8e-05]
[1780287127896,60.2,73503.76,0.0,-1.0,0.0,9e-05]
[1780287132934,60.2,73506.68,0.0,-1.0,0.0,9e-05]
[1780287137967,60.2,73504.31,0.0,-1.0,0.0,9e-05]
[1780287138974,60.2,73497.44,0.0,-1.0,0.0,8e-05]
[1780287139981,60.2,73497.0,0.0,-1.0,0.0,8e-05]
[1780287145025,60.2,73498.41,0.0,-1.0,0.0,8e-05]
[1780287150054,60.2,73503.39,0.0,-1.0,0.0,8e-05]
[1780287155090,60.2,73501.86,0.0,-1.0,0.0,8e-05]
[1780287158109,60.2,73494.82,0.0,-1.0,0.0,8e-05]
[1780287159116,60.2,73491.61,0.0,-1.0,0.0,8e-05]
[1780287164152,60.2,73491.01,0.0,-1.0,0.0,8e-05]
[1780287169186,60.2,73489.55,0.0,-1.0,0.0,8e-05]
[1780287171203,60.2,73483.65,0.0,-1.0,0.0,7e-05]
[1780287172211,60.2,73480.2,0.0,-1.0,0.0,7e-05]
[1780287177242,60.2,73479.97,0.0,-1.0,0.0,7e-05]
[1780287182278,60.2,73482.67,0.0,-1.0,0.0,7e-05]
[1780287183289,60.2,73488.71,0.0,-1.0,0.0,7e-05]
[1780287184292,60.2,73495.54,0.0,-1.0,0.0,8e-05]
[1780287185300,60.2,73495.64,0.0,-1.0,0.0,8e-05]
[1780287190335,60.2,73496.58,0.0,-1.0,0.0,8e-05]
[1780287195371,60.2,73492.7,0.0,-1.0,0.0,8e-05]
[1780287200405,60.2,73492.93,0.0,-1.0,0.0,8e-05]
[1780287205439,60.2,73494.73,0.0,-1.0,0.0,8e-05]
[1780287210474,60.2,73492.18,0.0,-1.0,0.0,8e-05]
[1780287215512,60.2,73490.92,0.0,-1.0,0.0,7e-05]
[1780287220546,60.2,73490.15,0.0,-1.0,0.0,7e-05]
[1780287225582,60.2,73487.74,0.0,-1.0,0.0,7e-05]
[1780287226588,60.2,73482.61,0.0,-1.0,0.0,7e-05]
[1780287227595,60.2,73479.41,0.0,-1.0,0.0,7e-05]
[1780287231623,60.2,73473.45,0.0,-1.0,0.0,7e-05]
[1780287236658,60.2,73468.22,0.0,-1.0,0.0,6e-05]
[1780287240686,60.2,73473.66,0.0,-1.0,0.0,7e-05]
[1780287245722,60.2,73474.39,0.0,-1.0,0.0,7e-05]
[1780287250758,60.2,73475.64,0.0,-1.0,0.0,7e-05]
[1780287253783,60.2,73481.3,0.0,-1.0,0.0,7e-05]
[1780287258812,60.2,73482.86,0.0,-1.0,0.0,7e-05]
[1780287260826,60.2,73488.45,0.0,-1.0,0.0,7e-05]
[1780287265861,60.2,73484.72,0.0,-1.0,0.0,7e-05]
[1780287270896,60.2,73482.36,0.0,-1.0,0.0,7e-05]
[1780287275933,60.2,73483.78,0.0,-1.0,0.0,7e-05]
[1780287280968,60.2,73485.13,0.0,-1.0,0.0,7e-05]
[1780287286002,60.2,73487.1,0.0,-1.0,0.0,7e-05]
[1780287291040,60.2,73485.73,0.0,-1.0,0.0,7e-05]
[1780287296076,60.2,73485.76,0.0,-1.0,0.0,7e-05]
[1780287301109,60.2,73488.07,0.0,-1.0,0.0,7e-05]
[1780287306145,60.2,73488.7,0.0,-1.0,0.0,7e-05]
[1780287311180,60.2,73491.18,0.0,-1.0,0.0,7e-05]
[1780287316220,60.2,73490.27,0.0,-1.0,0.0,7e-05]
[1780287320244,60.2,73495.7,0.0,-1.0,0.0,7e-05]
[1780287325279,60.2,73495.76,0.0,-1.0,0.0,7e-05]
[1780287330313,60.2,73495.27,0.0,-1.0,0.0,7e-05]
[1780287331320,60.2,73496.34,0.0,-1.0,0.0,7e-05]
[1780287336355,60.2,73497.52,0.0,-1.0,0.0,7e-05]
[1780287341390,60.2,73497.44,0.0,-1.0,0.0,7e-05]
[1780287346426,60.2,73498.34,0.0,-1.0,0.0,7e-05]
[1780287351461,60.2,73504.69,0.0,-1.0,0.0,7e-05]
[1780287356496,60.2,73503.79,0.0,-1.0,0.0,7e-05]
[1780287361531,60.2,73502.93,0.0,-1.0,0.0,7e-05]
[1780287366566,60.2,73502.96,0.0,-1.0,0.0,7e-05]
[1780287371602,60.2,73504.5,0.0,-1.0,0.0,7e-05]
[1780287376637,60.2,73502.29,0.0,-1.0,0.0,7e-05]
[1780287381671,60.2,73502.23,0.0,-1.0,0.0,7e-05]
[1780287386705,60.2,73502.34,0.0,-1.0,0.0,7e-05]
[1780287391742,60.2,73502.71,0.0,-1.0,0.0,7e-05]
[1780287396776,60.2,73502.55,0.0,-1.0,0.0,7e-05]
[1780287401811,60.2,73502.66,0.0,-1.0,0.0,7e-05]
[1780287406850,60.2,73504.43,0.0,-1.0,0.0,7e-05]
[1780287411884,60.2,73496.27,0.0,-1.0,0.0,6e-05]
[1780287413899,60.2,73493.77,0.0,-1.0,0.0,6e-05]
[1780287419943,60.2,73494.39,0.0,-1.0,0.0,6e-05]
[1780287421956,60.2,73488.45,0.0,-1.0,0.0,6e-05]
[1780287422966,60.2,73482.68,0.0,-1.0,0.0,6e-05]
[1780287425985,60.2,73475.66,0.0,-1.0,0.0,6e-05]
[1780287431021,60.2,73480.03,0.0,-1.0,0.0,6e-05]
[1780287435055,60.2,73473.08,0.0,-1.0,0.0,6e-05]
[1780287441096,60.2,73472.05,0.0,-1.0,0.0,6e-05]
[1780287446131,60.2,73471.41,0.0,-1.0,0.0,6e-05]
[1780287451167,60.2,73473.16,0.0,-1.0,0.0,5e-05]
[1780287456202,60.2,73472.36,0.0,-1.0,0.0,5e-05]
[1780287461236,60.2,73471.87,0.0,-1.0,0.0,5e-05]
[1780287466271,60.2,73472.88,0.0,-1.0,0.0,5e-05]
[1780287469293,60.2,73464.07,0.0,-1.0,0.0,5e-05]
[1780287470299,60.2,73456.97,0.0,-1.0,0.0,5e-05]
[1780287471310,60.2,73455.02,0.0,-1.0,0.0,5e-05]
[1780287476343,60.2,73452.63,0.0,-1.0,0.0,5e-05]
[1780287481384,60.2,73456.11,0.0,-1.0,0.0,5e-05]
[1780287486413,60.2,73452.11,0.0,-1.0,0.0,5e-05]
[1780287488429,60.2,73444.05,0.0,-1.0,0.0,5e-05]
[1780287489436,60.2,73440.47,0.0,-1.0,0.0,4e-05]
[1780287494471,60.2,73439.91,0.0,-1.0,0.0,4e-05]
[1780287499506,60.2,73435.95,0.0,-1.0,0.0,4e-05]
[1780287501521,60.2,73435.4,0.0,-1.0,0.0,4e-05]
[1780287506554,60.2,73434.95,0.0,-1.0,0.0,4e-05]
[1780287507562,60.2,73425.96,0.0,-1.0,0.0,4e-05]
[1780287508572,60.2,73423.73,0.0,-1.0,0.0,4e-05]
[1780287510584,60.2,73418.66,0.0,-1.0,0.0,4e-05]
[1780287512600,60.2,73407.98,0.0,-1.0,0.0,4e-05]
[1780287513608,60.2,73404.12,0.0,-1.0,0.0,3e-05]
[1780287514613,60.2,73396.11,0.0,-1.0,0.0,3e-05]
[1780287515619,60.2,73391.49,0.0,-1.0,0.0,3e-05]
[1780287517633,60.2,73391.65,0.0,-1.0,0.0,3e-05]
[1780287522668,60.2,73391.55,0.0,-1.0,0.0,3e-05]
[1780287527703,60.2,73393.65,0.0,-1.0,0.0,3e-05]
[1780287532738,60.2,73388.87,0.0,-1.0,0.0,3e-05]
[1780287534763,60.2,73397.91,0.0,-1.0,0.0,3e-05]
[1780287535766,60.2,73403.58,0.0,-1.0,0.0,3e-05]
[1780287536773,60.2,73404.71,0.0,-1.0,0.0,3e-05]
[1780287538787,60.2,73410.49,0.0,-1.0,0.0,4e-05]
[1780287540824,60.2,73403.13,0.0,-1.0,0.0,3e-05]
[1780287541814,60.2,73403.31,0.0,-1.0,0.0,3e-05]
[1780287545845,60.2,73396.94,0.0,-1.0,0.0,3e-05]
[1780287550880,60.2,73394.34,0.0,-1.0,0.0,3e-05]
[1780287555915,60.2,73396.73,0.0,-1.0,0.0,3e-05]
[1780287557701,60.2,73390.82,0.0,-1.0,0.0,3e-05]
[1780287562965,60.2,73389.74,0.0,-1.0,0.0,3e-05]
[1780287567999,60.2,73386.51,0.0,-1.0,0.0,3e-05]
[1780287571020,60.2,73389.61,0.0,-1.0,0.0,3e-05]
[1780287573035,60.2,73397.09,0.0,-1.0,0.0,3e-05]
[1780287575049,60.2,73399.08,0.0,-1.0,0.0,3e-05]
[1780287577849,60.2,73415.38,0.0,-1.0,0.0,3e-05]
[1780287579078,60.2,73416.18,0.0,-1.0,0.0,3e-05]
[1780287583105,60.2,73410.69,0.0,-1.0,0.0,3e-05]
[1780287584111,60.2,73406.34,0.0,-1.0,0.0,3e-05]
[1780287588139,60.2,73401.02,0.0,-1.0,0.0,3e-05]
[1780287593174,60.2,73398.71,0.0,-1.0,0.0,3e-05]
[1780287594182,60.2,73392.71,0.0,-1.0,0.0,3e-05]
[1780287599217,60.2,73392.93,0.0,-1.0,0.0,3e-05]
[1780287604256,60.2,73391.47,0.0,-1.0,0.0,3e-05]
[1780287605260,60.2,73376.52,0.0,-1.0,0.0,3e-05]
[1780287606267,60.2,73367.99,0.0,-1.0,0.0,3e-05]
[1780287608281,60.2,73356.75,0.0,-1.0,0.0,3e-05]
[1780287613318,60.2,73353.54,0.0,-1.0,0.0,2e-05]
[1780287618351,60.2,73353.61,0.0,-1.0,0.0,2e-05]
[1780287620365,60.2,73365.21,0.0,-1.0,0.0,3e-05]
[1780287621372,60.2,73368.36,0.0,-1.0,0.0,3e-05]
[1780287623386,60.2,73368.74,0.0,-1.0,0.0,3e-05]
[1780287624392,60.2,73355.32,0.0,-1.0,0.0,2e-05]
[1780287625400,60.2,73354.17,0.0,-1.0,0.0,2e-05]
[1780287630434,60.2,73366.96,0.0,-1.0,0.0,3e-05]
[1780287631442,60.2,73369.08,0.0,-1.0,0.0,3e-05]
[1780287634463,60.2,73373.61,0.0,-1.0,0.0,3e-05]
[1780287639497,60.2,73374.64,0.0,-1.0,0.0,3e-05]
[1780287644533,60.2,73368.06,0.0,-1.0,0.0,3e-05]
[1780287649568,60.2,73370.39,0.0,-1.0,0.0,3e-05]
[1780287654604,60.2,73377.38,0.0,-1.0,0.0,3e-05]
[1780287655611,60.2,73381.23,0.0,-1.0,0.0,3e-05]
[1780287656618,60.2,73387.88,0.0,-1.0,0.0,3e-05]
[1780287657626,60.2,73391.08,0.0,-1.0,0.0,3e-05]
[1780287659643,60.2,73384.71,0.0,-1.0,0.0,3e-05]
[1780287660654,60.2,73385.49,0.0,-1.0,0.0,3e-05]
[1780287665683,60.2,73387.96,0.0,-1.0,0.0,3e-05]
[1780287670720,60.2,73382.55,0.0,-1.0,0.0,3e-05]
[1780287671725,60.2,73375.23,0.0,-1.0,0.0,3e-05]
[1780287672735,60.2,73371.63,0.0,-1.0,0.0,3e-05]
[1780287677769,60.2,73370.95,0.0,-1.0,0.0,3e-05]
[1780287682802,60.2,73364.79,0.0,-1.0,0.0,2e-05]
[1780287683809,60.2,73361.91,0.0,-1.0,0.0,2e-05]
[1780287688845,60.2,73362.6,0.0,-1.0,0.0,2e-05]
[1780287693881,60.2,73361.84,0.0,-1.0,0.0,2e-05]
[1780287698914,60.2,73357.35,0.0,-1.0,0.0,2e-05]
[1780287700929,60.2,73349.68,0.0,-1.0,0.0,2e-05]
[1780287701937,60.2,73343.44,0.0,-1.0,0.0,2e-05]
[1780287702942,60.2,73338.28,0.0,-1.0,0.0,2e-05]
[1780287703950,60.2,73334.5,0.0,-1.0,0.0,2e-05]
[1780287705964,60.2,73332.98,0.0,-1.0,0.0,2e-05]
[1780287707993,60.2,73341.59,0.0,-1.0,0.0,2e-05]
[1780287709000,60.2,73345.8,0.0,-1.0,0.0,2e-05]
[1780287714033,60.2,73348.05,0.0,-1.0,0.0,2e-05]
[1780287719068,60.2,73346.5,0.0,-1.0,0.0,2e-05]
[1780287721083,60.2,73339.39,0.0,-1.0,0.0,2e-05]
[1780287722089,60.2,73344.24,0.0,-1.0,0.0,2e-05]
[1780287723115,60.2,73341.37,0.0,-1.0,0.0,2e-05]
[1780287725119,60.2,73325.16,0.0,-1.0,0.0,2e-05]
[1780287726125,60.2,73306.57,0.0,-1.0,0.0,2e-05]
[1780287727132,60.2,73294.92,0.0,-1.0,0.0,2e-05]
[1780287728913,60.2,73294.58,0.0,-1.0,0.0,2e-05]
[1780287732168,60.2,73302.8,0.0,-1.0,0.0,2e-05]
[1780287733173,60.2,73306.76,0.0,-1.0,0.0,2e-05]
[1780287735187,60.2,73312.54,0.0,-1.0,0.0,2e-05]
[1780287736199,60.2,73321.72,0.0,-1.0,0.0,2e-05]
[1780287737205,60.2,73325.22,0.0,-1.0,0.0,2e-05]
[1780287740227,60.2,73319.19,0.0,-1.0,0.0,2e-05]
[1780287744255,60.2,73317.93,0.0,-1.0,0.0,2e-05]
[1780287749289,60.2,73317.5,0.0,-1.0,0.0,2e-05]
[1780287753329,60.2,73318.72,0.0,-1.0,0.0,2e-05]
[1780287754332,60.2,73328.82,0.0,-1.0,0.0,2e-05]
[1780287755340,60.2,73324.6,0.0,-1.0,0.0,2e-05]
[1780287760377,60.2,73326.65,0.0,-1.0,0.0,2e-05]
[1780287765409,60.2,73323.88,0.0,-1.0,0.0,2e-05]
[1780287770447,60.2,73324.13,0.0,-1.0,0.0,2e-05]
[1780287777497,60.2,73325.1,0.0,-1.0,0.0,2e-05]
[1780287782531,60.2,73334.47,0.0,-1.0,0.0,2e-05]
[1780287783538,60.2,73337.67,0.0,-1.0,0.0,2e-05]
[1780287786559,60.2,73337.36,0.0,-1.0,0.0,2e-05]
[1780287790587,60.2,73326.14,0.0,-1.0,0.0,2e-05]
[1780287791598,60.2,73322.4,0.0,-1.0,0.0,2e-05]
[1780287793608,60.2,73326.79,0.0,-1.0,0.0,2e-05]
[1780287794615,60.2,73327.55,0.0,-1.0,0.0,2e-05]
[1780287796629,60.2,73333.86,0.0,-1.0,0.0,2e-05]
[1780287797636,60.2,73336.29,0.0,-1.0,0.0,2e-05]
[1780287802672,60.2,73335.8,0.0,-1.0,0.0,2e-05]
[1780287805694,60.2,73330.58,0.0,-1.0,0.0,2e-05]
[1780287807709,60.2,73326.84,0.0,-1.0,0.0,2e-05]
[1780287812742,60.2,73326.41,0.0,-1.0,0.0,2e-05]
[1780287817777,60.2,73325.46,0.0,-1.0,0.0,2e-05]
[1780287822812,60.2,73326.69,0.0,-1.0,0.0,2e-05]
[1780287827848,60.2,73328.52,0.0,-1.0,0.0,2e-05]
[1780287833891,60.2,73327.72,0.0,-1.0,0.0,2e-05]
[1780287839693,60.2,73327.54,0.0,-1.0,0.0,2e-05]
[1780287844967,60.2,73320.84,0.0,-1.0,0.0,2e-05]
[1780287845974,60.2,73311.24,0.0,-1.0,0.0,2e-05]
[1780287846983,60.2,73310.32,0.0,-1.0,0.0,2e-05]
[1780287849027,60.2,73297.93,0.0,-1.0,0.0,1e-05]
[1780287850033,60.2,73296.46,0.0,-1.0,0.0,1e-05]
[1780287851041,60.2,73303.03,0.0,-1.0,0.0,1e-05]
[1780287852047,60.2,73307.25,0.0,-1.0,0.0,1e-05]
[1780287857068,60.2,73304.37,0.0,-1.0,0.0,1e-05]
[1780287862103,60.2,73298.91,0.0,-1.0,0.0,1e-05]
[1780287865123,60.2,73305.19,0.0,-1.0,0.0,1e-05]
[1780287867137,60.2,73308.96,0.0,-1.0,0.0,2e-05]
[1780287871168,60.2,73319.34,0.0,-1.0,0.0,1e-05]
[1780287872174,60.2,73320.62,0.0,-1.0,0.0,2e-05]
[1780287877212,60.2,73322.03,0.0,-1.0,0.0,2e-05]
[1780287882247,60.2,73315.62,0.0,-1.0,0.0,1e-05]
[1780287887285,60.2,73318.9,0.0,-1.0,0.0,1e-05]
[1780287892317,60.2,73319.47,0.0,-1.0,0.0,2e-05]
[1780287897352,60.2,73319.25,0.0,-1.0,0.0,1e-05]
[1780287902387,60.2,73319.65,0.0,-1.0,0.0,2e-05]
[1780287905408,60.2,73313.18,0.0,-1.0,0.0,1e-05]
[1780287910443,60.2,73309.03,0.0,-1.0,0.0,1e-05]
[1780287913465,60.2,73315.83,0.0,-1.0,0.0,1e-05]
[1780287918503,60.2,73317.84,0.0,-1.0,0.0,1e-05]
[1780287921522,60.2,73326.39,0.0,-1.0,0.0,2e-05]
[1780287925552,60.2,73320.12,0.0,-1.0,0.0,2e-05]
[1780287930586,60.2,73322.6,0.0,-1.0,0.0,2e-05]
[1780287931593,60.2,73324.51,0.0,-1.0,0.0,1e-05]
[1780287934617,60.2,73330.74,0.0,-1.0,0.0,2e-05]
[1780287937645,60.2,73340.51,0.0,-1.0,0.0,2e-05]
[1780287939658,60.2,73334.23,0.0,-1.0,0.0,2e-05]
[1780287944694,60.2,73337.53,0.0,-1.0,0.0,2e-05]
[1780287946709,60.2,73330.8,0.0,-1.0,0.0,2e-05]
[1780287949729,60.2,73325.78,0.0,-1.0,0.0,1e-05]
[1780287954765,60.2,73328.25,0.0,-1.0,0.0,1e-05]
[1780287959801,60.2,73327.5,0.0,-1.0,0.0,1e-05]
[1780287962823,60.2,73322.27,0.0,-1.0,0.0,1e-05]
[1780287967859,60.2,73319.23,0.0,-1.0,0.0,1e-05]
[1780287972894,60.2,73317.36,0.0,-1.0,0.0,1e-05]
[1780287977928,60.2,73314.61,0.0,-1.0,0.0,1e-05]
[1780287982964,60.2,73315.04,0.0,-1.0,0.0,1e-05]
[1780287987999,60.2,73314.86,0.0,-1.0,0.0,1e-05]
[1780287992027,60.2,73316.93,0.0,-1.0,0.0,1e-05]
[1780287997072,60.2,73317.22,0.0,-1.0,0.0,1e-05]
[1780288002107,60.2,73320.34,0.0,-1.0,0.0,1e-05]
[1780288003114,60.2,73326.84,0.0,-1.0,0.0,1e-05]
[1780288004121,60.2,73332.16,0.0,-1.0,0.0,1e-05]
[1780288005128,60.2,73331.91,0.0,-1.0,0.0,1e-05]
[1780288009157,60.2,73323.88,0.0,-1.0,0.0,1e-05]
[1780288010165,60.2,73319.7,0.0,-1.0,0.0,1e-05]
[1780288014194,60.2,73313.96,0.0,-1.0,0.0,1e-05]
[1780288019228,60.2,73321.32,0.0,-1.0,0.0,1e-05]
[1780288020235,60.2,73326.81,0.0,-1.0,0.0,1e-05]
[1780288021243,60.2,73324.73,0.0,-1.0,0.0,1e-05]
[1780288022250,60.2,73319.56,0.0,-1.0,0.0,1e-05]
[1780288023259,60.2,73319.88,0.0,-1.0,0.0,1e-05]
[1780288028291,60.2,73323.04,0.0,-1.0,0.0,1e-05]
[1780288033326,60.2,73322.18,0.0,-1.0,0.0,1e-05]
[1780288038362,60.2,73323.58,0.0,-1.0,0.0,1e-05]
[1780288042390,60.2,73329.55,0.0,-1.0,0.0,1e-05]
[1780288045412,60.2,73333.42,0.0,-1.0,0.0,1e-05]
[1780288046418,60.2,73326.2,0.0,-1.0,0.0,1e-05]
[1780288047426,60.2,73322.01,0.0,-1.0,0.0,1e-05]
[1780288052460,60.2,73321.59,0.0,-1.0,0.0,1e-05]
[1780288057499,60.2,73307.44,0.0,-1.0,0.0,1e-05]
[1780288058506,60.2,73302.73,0.0,-1.0,0.0,1e-05]
[1780288061294,60.2,73301.56,0.0,-1.0,0.0,1e-05]
[1780288065554,60.2,73311.66,0.0,-1.0,0.0,1e-05]
[1780288071365,60.2,73312.44,0.0,-1.0,0.0,1e-05]
[1780288076633,60.2,73308.07,0.0,-1.0,0.0,1e-05]
[1780288081667,60.2,73306.41,0.0,-1.0,0.0,1e-05]
[1780288084696,60.2,73297.23,0.0,-1.0,0.0,1e-05]
[1780288089732,60.2,73302.16,0.0,-1.0,0.0,1e-05]
[1780288094772,60.2,73304.86,0.0,-1.0,0.0,1e-05]
[1780288099805,60.2,73303.77,0.0,-1.0,0.0,1e-05]
[1780288101819,60.2,73294.67,0.0,-1.0,0.0,1e-05]
[1780288105846,60.2,73287.58,0.0,-1.0,0.0,1e-05]
[1780288110882,60.2,73293.25,0.0,-1.0,0.0,1e-05]
[1780288111889,60.2,73295.12,0.0,-1.0,0.0,1e-05]
[1780288112896,60.2,73303.29,0.0,-1.0,0.0,1e-05]
[1780288113902,60.2,73306.95,0.0,-1.0,0.0,1e-05]
[1780288115917,60.2,73308.7,0.0,-1.0,0.0,1e-05]
[1780288120952,60.2,73307.41,0.0,-1.0,0.0,1e-05]
[1780288125988,60.2,73305.89,0.0,-1.0,0.0,1e-05]
[1780288129010,60.2,73318.59,0.0,-1.0,0.0,1e-05]
[1780288130016,60.2,73327.02,0.0,-1.0,0.0,1e-05]
[1780288131024,60.2,73326.27,0.0,-1.0,0.0,1e-05]
[1780288136058,60.2,73321.71,0.0,-1.0,0.0,1e-05]
[1780288141093,60.2,73323.9,0.0,-1.0,0.0,1e-05]
[1780288146135,60.2,73327.9,0.0,-1.0,0.0,1e-05]
[1780288150158,60.2,73333.02,0.0,-1.0,0.0,1e-05]
[1780288155193,60.2,73335.53,0.0,-1.0,0.0,1e-05]
[1780288159219,60.2,73324.8,0.0,-1.0,0.0,1e-05]
[1780288160227,60.2,73320.27,0.0,-1.0,0.0,1e-05]
[1780288162241,60.2,73317.98,0.0,-1.0,0.0,1e-05]
[1780288165266,60.2,73296.14,0.0,-1.0,0.0,1e-05]
[1780288166273,60.2,73287.45,0.0,-1.0,0.0,1e-05]
[1780288167280,60.2,73287.01,0.0,-1.0,0.0,1e-05]
[1780288172316,60.2,73288.37,0.0,-1.0,0.0,1e-05]
[1780288178358,60.2,73291.02,0.0,-1.0,0.0,1e-05]
[1780288183393,60.2,73289.62,0.0,-1.0,0.0,1e-05]
[1780288188429,60.2,73292.14,0.0,-1.0,0.0,1e-05]
[1780288193464,60.2,73291.96,0.0,-1.0,0.0,1e-05]
[1780288198498,60.2,73290.94,0.0,-1.0,0.0,1e-05]
[1780288203533,60.2,73290.04,0.0,-1.0,0.0,1e-05]
[1780288208569,60.2,73290.87,0.0,-1.0,0.0,1e-05]
[1780288213604,60.2,73300.01,0.0,-1.0,0.0,1e-05]
[1780288214610,60.2,73303.84,0.0,-1.0,0.0,1e-05]
[1780288218639,60.2,73311.41,0.0,-1.0,0.0,1e-05]
[1780288223675,60.2,73314.15,0.0,-1.0,0.0,1e-05]
[1780288228712,60.2,73309.41,0.0,-1.0,0.0,1e-05]
[1780288229721,60.2,73304.58,0.0,-1.0,0.0,1e-05]
[1780288232505,60.2,73305.57,0.0,-1.0,0.0,1e-05]
[1780288235759,60.2,73311.12,0.0,-1.0,0.0,1e-05]
[1780288237774,60.2,73313.11,0.0,-1.0,0.0,1e-05]
[1780288242574,60.2,73318.04,0.0,-1.0,0.0,1e-05]
[1780288247846,60.2,73314.73,0.0,-1.0,0.0,1e-05]
[1780288252880,60.2,73311.95,0.0,-1.0,0.0,1e-05]
[1780288258921,60.2,73311.56,0.0,-1.0,0.0,1e-05]
[1780288263959,60.2,73312.01,0.0,-1.0,0.0,1e-05]
[1780288268992,60.2,73310.6,0.0,-1.0,0.0,1e-05]
[1780288275036,60.2,73311.52,0.0,-1.0,0.0,1e-05]
[1780288280071,60.2,73315.87,0.0,-1.0,0.0,1e-05]
[1780288282086,60.2,73323.94,0.0,-1.0,0.0,1e-05]
[1780288283093,60.2,73331.44,0.0,-1.0,0.0,1e-05]
[1780288284100,60.2,73325.33,0.0,-1.0,0.0,1e-05]
[1780288285107,60.2,73322.8,0.0,-1.0,0.0,1e-05]
[1780288290144,60.2,73334.74,0.0,-1.0,0.0,1e-05]
[1780288291150,60.2,73341.63,0.0,-1.0,0.0,1e-05]
[1780288292158,60.2,73338.08,0.0,-1.0,0.0,1e-05]
[1780288297194,60.2,73335.76,0.0,-1.0,0.0,1e-05]
[1780288302231,60.2,73337.42,0.0,-1.0,0.0,1e-05]
[1780288304245,60.2,73344.36,0.0,-1.0,0.0,1e-05]
[1780288309283,60.2,73345.28,0.0,-1.0,0.0,1e-05]
[1780288314314,60.2,73351.85,0.0,-1.0,0.0,1e-05]
[1780288319351,60.2,73351.78,0.0,-1.0,0.0,1e-05]
[1780288322372,60.2,73338.96,0.0,-1.0,0.0,1e-05]
[1780288323381,60.2,73326.88,0.0,-1.0,0.0,1e-05]
[1780288324386,60.2,73325.26,0.0,-1.0,0.0,1e-05]
[1780288329421,60.2,73324.63,0.0,-1.0,0.0,1e-05]
[1780288334456,60.2,73329.92,0.0,-1.0,0.0,1e-05]
[1780288339491,60.2,73328.72,0.0,-1.0,0.0,1e-05]
[1780288343519,60.2,73333.9,0.0,-1.0,0.0,1e-05]
[1780288348552,60.2,73337.76,0.0,-1.0,0.0,1e-05]
[1780288350569,60.2,73343.41,0.0,-1.0,0.0,1e-05]
[1780288353595,60.2,73344.38,0.0,-1.0,0.0,1e-05]
[1780288355608,60.2,73351.09,0.0,-1.0,0.0,1e-05]
[1780288360641,60.2,73346.97,0.0,-1.0,0.0,1e-05]
[1780288365676,60.2,73348.83,0.0,-1.0,0.0,1e-05]
[1780288369704,60.2,73354.9,0.0,-1.0,0.0,1e-05]
[1780288372728,60.2,73349.8,0.0,-1.0,0.0,1e-05]
[1780288373732,60.2,73344.58,0.0,-1.0,0.0,1e-05]
[1780288374739,60.2,73341.16,0.0,-1.0,0.0,1e-05]
[1780288376752,60.2,73338.06,0.0,-1.0,0.0,1e-05]
[1780288381788,60.2,73338.19,0.0,-1.0,0.0,1e-05]
[1780288383564,60.2,73330.99,0.0,-1.0,0.0,1e-05]
[1780288386824,60.2,73336.03,0.0,-1.0,0.0,1e-05]
[1780288390853,60.2,73341.22,0.0,-1.0,0.0,1e-05]
[1780288396895,60.2,73341.23,0.0,-1.0,0.0,1e-05]
[1780288400926,60.2,73335.91,0.0,-1.0,0.0,1e-05]
[1780288405957,60.2,73336.67,0.0,-1.0,0.0,1e-05]
[1780288410995,60.2,73333.29,0.0,-1.0,0.0,1e-05]
[1780288416033,60.2,73331.63,0.0,-1.0,0.0,1e-05]
[1780288421064,60.2,73325.52,0.0,-1.0,0.0,1e-05]
[1780288422072,60.2,73317.49,0.0,-1.0,0.0,1e-05]
[1780288423080,60.2,73310.97,0.0,-1.0,0.0,1e-05]
[1780288424086,60.2,73309.36,0.0,-1.0,0.0,1e-05]
[1780288429122,60.2,73307.13,0.0,-1.0,0.0,1e-05]
[1780288434158,60.2,73309.32,0.0,-1.0,0.0,1e-05]
[1780288439192,60.2,73309.55,0.0,-1.0,0.0,1e-05]
[1780288441205,60.2,73319.92,0.0,-1.0,0.0,1e-05]
[1780288446240,60.2,73320.2,0.0,-1.0,0.0,1e-05]
[1780288451276,60.2,73319.29,0.0,-1.0,0.0,1e-05]
[1780288456311,60.2,73321.93,0.0,-1.0,0.0,1e-05]
[1780288460338,60.2,73331.4,0.0,-1.0,0.0,1e-05]
[1780288461346,60.2,73337.31,0.0,-1.0,0.0,1e-05]
[1780288462352,60.2,73331.17,0.0,-1.0,0.0,1e-05]
[1780288463360,60.2,73328.11,0.0,-1.0,0.0,1e-05]
[1780288465374,60.2,73322.4,0.0,-1.0,0.0,1e-05]
[1780288469402,60.2,73329.32,0.0,-1.0,0.0,1e-05]
[1780288470408,60.2,73330.61,0.0,-1.0,0.0,1e-05]
[1780288475448,60.2,73323.1,0.0,-1.0,0.0,1e-05]
[1780288477458,60.2,73329.01,0.0,-1.0,0.0,1e-05]
[1780288479471,60.2,73334.29,0.0,-1.0,0.0,1e-05]
[1780288481488,60.2,73339.73,0.0,-1.0,0.0,1e-05]
[1780288484509,60.2,73334.33,0.0,-1.0,0.0,1e-05]
[1780288489544,60.2,73330.19,0.0,-1.0,0.0,1e-05]
[1780288494580,60.2,73327.78,0.0,-1.0,0.0,1e-05]
[1780288498609,60.2,73322.48,0.0,-1.0,0.0,1e-05]
[1780288503643,60.2,73315.46,0.0,-1.0,0.0,1e-05]
[1780288505656,60.2,73322.73,0.0,-1.0,0.0,1e-05]
[1780288506663,60.2,73328.51,0.0,-1.0,0.0,1e-05]
[1780288507670,60.2,73329.76,0.0,-1.0,0.0,1e-05]
[1780288512706,60.2,73331.85,0.0,-1.0,0.0,1e-05]
[1780288517742,60.2,73332.4,0.0,-1.0,0.0,1e-05]
[1780288521770,60.2,73342.12,0.0,-1.0,0.0,1e-05]
[1780288522776,60.2,73343.71,0.0,-1.0,0.0,1e-05]
[1780288527811,60.2,73346.32,0.0,-1.0,0.0,1e-05]
[1780288532849,60.2,73346.33,0.0,-1.0,0.0,1e-05]
[1780288537884,60.2,73349.01,0.0,-1.0,0.0,1e-05]
[1780288538889,60.2,73343.77,0.0,-1.0,0.0,1e-05]
[1780288539896,60.2,73339.26,0.0,-1.0,0.0,1e-05]
[1780288542917,60.2,73344.6,0.0,-1.0,0.0,1e-05]
[1780288544932,60.2,73348.5,0.0,-1.0,0.0,1e-05]
[1780288549966,60.2,73350.7,0.0,-1.0,0.0,1e-05]
[1780288555000,60.2,73352.08,0.0,-1.0,0.0,1e-05]
[1780288560035,60.2,73351.66,0.0,-1.0,0.0,1e-05]
[1780288563069,60.2,73343.77,0.0,-1.0,0.0,1e-05]
[1780288564840,60.2,73336.91,0.0,-1.0,0.0,1e-05]
[1780288570120,60.2,73335.67,0.0,-1.0,0.0,1e-05]
[1780288575154,60.2,73335.79,0.0,-1.0,0.0,1e-05]
[1780288580190,60.2,73341.94,0.0,-1.0,0.0,1e-05]
[1780288585227,60.2,73341.32,0.0,-1.0,0.0,1e-05]
[1780288589256,60.2,73346.8,0.0,-1.0,0.0,1e-05]
[1780288591269,60.2,73350.74,0.0,-1.0,0.0,1e-05]
[1780288596304,60.2,73353.11,0.0,-1.0,0.0,1e-05]
[1780288601339,60.2,73354.72,0.0,-1.0,0.0,1e-05]
[1780288606374,60.2,73351.3,0.0,-1.0,0.0,1e-05]
[1780288611410,60.2,73356.45,0.0,-1.0,0.0,1e-05]
[1780288616445,60.2,73358.42,0.0,-1.0,0.0,1e-05]
[1780288621480,60.2,73359.48,0.0,-1.0,0.0,1e-05]
[1780288626516,60.2,73357.82,0.0,-1.0,0.0,1e-05]
[1780288628547,60.2,73363.0,0.0,-1.0,0.0,1e-05]
[1780288633584,60.2,73363.19,0.0,-1.0,0.0,1e-05]
[1780288635597,60.2,73355.15,0.0,-1.0,0.0,1e-05]
[1780288636603,60.2,73346.27,0.0,-1.0,0.0,1e-05]
[1780288637611,60.2,73344.17,0.0,-1.0,0.0,1e-05]
[1780288642646,60.2,73344.99,0.0,-1.0,0.0,1e-05]
[1780288645671,60.2,73339.21,0.0,-1.0,0.0,1e-05]
[1780288650706,60.2,73338.07,0.0,-1.0,0.0,1e-05]
[1780288652720,60.2,73340.21,0.0,-1.0,0.0,1e-05]
[1780288657755,60.2,73339.07,0.0,-1.0,0.0,1e-05]
[1780288662790,60.2,73340.54,0.0,-1.0,0.0,1e-05]
[1780288666818,60.2,73334.07,0.0,-1.0,0.0,1e-05]
[1780288670850,60.2,73339.7,0.0,-1.0,0.0,1e-05]
[1780288673870,60.2,73346.99,0.0,-1.0,0.0,1e-05]
[1780288675888,60.2,73349.63,0.0,-1.0,0.0,1e-05]
[1780288679911,60.2,73344.09,0.0,-1.0,0.0,1e-05]
[1780288684948,60.2,73343.01,0.0,-1.0,0.0,1e-05]
[1780288687968,60.2,73348.19,0.0,-1.0,0.0,1e-05]
[1780288689983,60.2,73351.27,0.0,-1.0,0.0,1e-05]
[1780288695028,60.2,73352.26,0.0,-1.0,0.0,1e-05]
[1780288700059,60.2,73350.48,0.0,-1.0,0.0,1e-05]
[1780288705095,60.2,73349.89,0.0,-1.0,0.0,1e-05]
[1780288710129,60.2,73348.7,0.0,-1.0,0.0,1e-05]
[1780288715897,60.2,73337.09,0.0,-1.0,0.0,1e-05]
[1780288721206,60.2,73336.56,0.0,-1.0,0.0,1e-05]
[1780288725967,60.2,73341.72,0.0,-1.0,0.0,1e-05]
[1780288731276,60.2,73342.23,0.0,-1.0,0.0,1e-05]
[1780288736312,60.2,73341.11,0.0,-1.0,0.0,1e-05]
[1780288741346,60.2,73339.16,0.0,-1.0,0.0,1e-05]
[1780288743360,60.2,73333.73,0.0,-1.0,0.0,1e-05]
[1780288746111,60.2,73320.89,0.0,-1.0,0.0,1e-05]
[1780288747388,60.2,73318.53,0.0,-1.0,0.0,1e-05]
[1780288752425,60.2,73316.17,0.0,-1.0,0.0,1e-05]
[1780288757459,60.2,73315.35,0.0,-1.0,0.0,1e-05]
[1780288760479,60.2,73320.87,0.0,-1.0,0.0,1e-05]
[1780288765514,60.2,73321.41,0.0,-1.0,0.0,1e-05]
[1780288771556,60.2,73325.5,0.0,-1.0,0.0,1e-05]
[1780288776592,60.2,73321.58,0.0,-1.0,0.0,1e-05]
[1780288781626,60.2,73323.08,0.0,-1.0,0.0,1e-05]
[1780288786662,60.2,73324.7,0.0,-1.0,0.0,1e-05]
[1780288791698,60.2,73329.04,0.0,-1.0,0.0,1e-05]
[1780288796740,60.2,73329.39,0.0,-1.0,0.0,1e-05]
[1780288801769,60.2,73334.83,0.0,-1.0,0.0,1e-05]
[1780288806804,60.2,73338.14,0.0,-1.0,0.0,1e-05]
[1780288811839,60.2,73348.29,0.0,-1.0,0.0,1e-05]
[1780288812847,60.2,73349.68,0.0,-1.0,0.0,1e-05]
[1780288817892,60.2,73347.93,0.0,-1.0,0.0,1e-05]
[1780288822926,60.2,73349.53,0.0,-1.0,0.0,1e-05]
[1780288827961,60.2,73349.63,0.0,-1.0,0.0,1e-05]
[1780288832996,60.2,73350.21,0.0,-1.0,0.0,1e-05]
[1780288838031,60.2,73349.65,0.0,-1.0,0.0,1e-05]
[1780288843065,60.2,73349.06,0.0,-1.0,0.0,1e-05]
[1780288848102,60.2,73345.56,0.0,-1.0,0.0,1e-05]
[1780288854142,60.2,73349.1,0.0,-1.0,0.0,1e-05]
[1780288859178,60.2,73352.14,0.0,-1.0,0.0,1e-05]
[1780288864213,60.2,73351.83,0.0,-1.0,0.0,1e-05]
[1780288869248,60.2,73351.72,0.0,-1.0,0.0,1e-05]
[1780288872271,60.2,73358.1,0.0,-1.0,0.0,1e-05]
[1780288873277,60.2,73367.58,0.0,-1.0,0.0,1e-05]
[1780288874284,60.2,73368.35,0.0,-1.0,0.0,1e-05]
[1780288879319,60.2,73367.92,0.0,-1.0,0.0,1e-05]
[1780288884354,60.2,73368.26,0.0,-1.0,0.0,1e-05]
[1780288889390,60.2,73368.22,0.0,-1.0,0.0,1e-05]
[1780288894424,60.2,73367.75,0.0,-1.0,0.0,1e-05]
[1780288899459,60.2,73367.34,0.0,-1.0,0.0,1e-05]
[1780288904494,60.2,73367.37,0.0,-1.0,0.0,1e-05]
[1780288909530,60.2,73370.91,0.0,-1.0,0.0,1e-05]
[1780288914566,60.2,73372.55,0.0,-1.0,0.0,1e-05]
[1780288920610,60.2,73374.37,0.0,-1.0,0.0,1e-05]
[1780288927657,60.2,73373.43,0.0,-1.0,0.0,1e-05]
[1780288932691,60.2,73373.7,0.0,-1.0,0.0,1e-05]
[1780288935712,60.2,73366.13,0.0,-1.0,0.0,1e-05]
[1780288940748,60.2,73370.69,0.0,-1.0,0.0,1e-05]
[1780288947543,60.2,73374.27,0.0,-1.0,0.0,1e-05]
[1780288952832,60.2,73367.61,0.0,-1.0,0.0,1e-05]
[1780288954845,60.2,73365.5,0.0,-1.0,0.0,1e-05]
[1780288959881,60.2,73364.94,0.0,-1.0,0.0,1e-05]
[1780288964915,60.2,73362.76,0.0,-1.0,0.0,1e-05]
[1780288969950,60.2,73358.77,0.0,-1.0,0.0,1e-05]
[1780288974994,60.2,73356.11,0.0,-1.0,0.0,1e-05]
[1780288980034,60.2,73355.79,0.0,-1.0,0.0,1e-05]
[1780288984060,60.2,73343.15,0.0,-1.0,0.0,1e-05]
[1780288985084,60.2,73341.13,0.0,-1.0,0.0,1e-05]
[1780288990102,60.2,73347.02,0.0,-1.0,0.0,1e-05]
[1780288992114,60.2,73353.79,0.0,-1.0,0.0,1e-05]
[1780288997148,60.2,73354.32,0.0,-1.0,0.0,1e-05]
[1780289002185,60.2,73353.58,0.0,-1.0,0.0,1e-05]
[1780289007221,60.2,73358.05,0.0,-1.0,0.0,1e-05]
[1780289012256,60.2,73356.72,0.0,-1.0,0.0,1e-05]
[1780289017291,60.2,73356.74,0.0,-1.0,0.0,1e-05]
[1780289022327,60.2,73357.9,0.0,-1.0,0.0,1e-05]
[1780289027361,60.2,73356.89,0.0,-1.0,0.0,1e-05]
[1780289032396,60.2,73357.0,0.0,-1.0,0.0,1e-05]
[1780289037432,60.2,73357.2,0.0,-1.0,0.0,1e-05]
[1780289042467,60.2,73357.19,0.0,-1.0,0.0,1e-05]
[1780289048246,60.2,73357.17,0.0,-1.0,0.0,1e-05]
[1780289051530,60.2,73365.25,0.0,-1.0,0.0,1e-05]
[1780289052537,60.2,73367.67,0.0,-1.0,0.0,1e-05]
[1780289056566,60.2,73374.65,0.0,-1.0,0.0,1e-05]
[1780289061601,60.2,73374.14,0.0,-1.0,0.0,1e-05]
[1780289066636,60.2,73374.08,0.0,-1.0,0.0,1e-05]
[1780289071671,60.2,73371.61,0.0,-1.0,0.0,1e-05]
[1780289076707,60.2,73374.96,0.0,-1.0,0.0,1e-05]
[1780289079729,60.2,73378.18,0.0,-1.0,0.0,1e-05]
[1780289084764,60.2,73378.76,0.0,-1.0,0.0,1e-05]
[1780289089799,60.2,73376.87,0.0,-1.0,0.0,1e-05]
[1780289094834,60.2,73374.96,0.0,-1.0,0.0,1e-05]
[1780289101885,60.2,73373.75,0.0,-1.0,0.0,1e-05]
[1780289106917,60.2,73374.76,0.0,-1.0,0.0,1e-05]
[1780289111953,60.2,73374.62,0.0,-1.0,0.0,1e-05]
[1780289117995,60.2,73372.05,0.0,-1.0,0.0,1e-05]
[1780289123032,60.2,73370.98,0.0,-1.0,0.0,1e-05]
[1780289128069,60.2,73369.68,0.0,-1.0,0.0,1e-05]
[1780289133101,60.2,73369.25,0.0,-1.0,0.0,0.0]
[1780289140150,60.2,73369.26,0.0,-1.0,0.0,0.0]
[1780289145186,60.2,73368.91,0.0,-1.0,0.0,0.0]
[1780289146194,60.2,73358.63,0.0,-1.0,0.0,0.0]
[1780289147201,60.2,73351.43,0.0,-1.0,0.0,0.0]
[1780289148209,60.2,73347.21,0.0,-1.0,0.0,0.0]
[1780289150223,60.2,73346.07,0.0,-1.0,0.0,0.0]
[1780289155260,60.2,73342.37,0.0,-1.0,0.0,0.0]
[1780289158281,60.2,73333.8,0.0,-1.0,0.0,0.0]
[1780289159289,60.2,73328.41,0.0,-1.0,0.0,0.0]
[1780289160298,60.2,73327.37,0.0,-1.0,0.0,0.0]
[1780289165333,60.2,73325.27,0.0,-1.0,0.0,0.0]
[1780289170371,60.2,73330.12,0.0,-1.0,0.0,0.0]
[1780289171378,60.2,73331.68,0.0,-1.0,0.0,0.0]
[1780289176412,60.2,73335.09,0.0,-1.0,0.0,0.0]
[1780289181445,60.2,73334.32,0.0,-1.0,0.0,0.0]
[1780289184465,60.2,73341.61,0.0,-1.0,0.0,0.0]
[1780289189500,60.2,73341.03,0.0,-1.0,0.0,0.0]
[1780289194536,60.2,73341.22,0.0,-1.0,0.0,0.0]
[1780289199570,60.2,73338.6,0.0,-1.0,0.0,0.0]
[1780289204607,60.2,73339.47,0.0,-1.0,0.0,0.0]
[1780289209643,60.2,73342.28,0.0,-1.0,0.0,0.0]
[1780289212664,60.2,73347.59,0.0,-1.0,0.0,0.0]
[1780289217698,60.2,73349.04,0.0,-1.0,0.0,0.0]
[1780289222733,60.2,73350.09,0.0,-1.0,0.0,0.0]
[1780289227769,60.2,73349.99,0.0,-1.0,0.0,0.0]
[1780289232803,60.2,73350.64,0.0,-1.0,0.0,0.0]
[1780289238845,60.2,73349.0,0.0,-1.0,0.0,0.0]
[1780289243881,60.2,73353.0,0.0,-1.0,0.0,0.0]
[1780289248916,60.2,73352.58,0.0,-1.0,0.0,0.0]
[1780289250929,60.2,73346.28,0.0,-1.0,0.0,0.0]
[1780289255964,60.2,73344.48,0.0,-1.0,0.0,0.0]
[1780289260999,60.2,73343.4,0.0,-1.0,0.0,0.0]
[1780289265028,60.2,73336.02,0.0,-1.0,0.0,0.0]
[1780289268050,60.2,73330.76,0.0,-1.0,0.0,0.0]
[1780289273085,60.2,73328.44,0.0,-1.0,0.0,0.0]
[1780289278121,60.2,73327.49,0.0,-1.0,0.0,0.0]
[1780289283156,60.2,73328.71,0.0,-1.0,0.0,0.0]
[1780289285169,60.2,73321.22,0.0,-1.0,0.0,0.0]
[1780289286183,60.2,73321.05,0.0,-1.0,0.0,0.0]
[1780289291211,60.2,73322.38,0.0,-1.0,0.0,0.0]
[1780289296246,60.2,73321.39,0.0,-1.0,0.0,0.0]
[1780289301282,60.2,73316.23,0.0,-1.0,0.0,0.0]
[1780289303296,60.2,73309.7,0.0,-1.0,0.0,0.0]
[1780289305310,60.2,73305.03,0.0,-1.0,0.0,0.0]
[1780289310344,60.2,73303.11,0.0,-1.0,0.0,0.0]
[1780289315381,60.2,73303.65,0.0,-1.0,0.0,0.0]
[1780289321424,60.2,73303.59,0.0,-1.0,0.0,0.0]
[1780289326459,60.2,73301.97,0.0,-1.0,0.0,0.0]
[1780289331494,60.2,73298.34,0.0,-1.0,0.0,0.0]
[1780289336530,60.2,73297.09,0.0,-1.0,0.0,0.0]
[1780289341564,60.2,73295.16,0.0,-1.0,0.0,0.0]
[1780289343578,60.2,73286.71,0.0,-1.0,0.0,0.0]
[1780289345592,60.2,73276.98,0.0,-1.0,0.0,0.0]
[1780289346600,60.2,73269.23,0.0,-1.0,0.0,0.0]
[1780289347607,60.2,73260.88,0.0,-1.0,0.0,0.0]
[1780289348613,60.2,73246.68,0.0,-1.0,0.0,0.0]
[1780289349620,60.2,73238.28,0.0,-1.0,0.0,0.0]
[1780289350627,60.2,73231.57,0.0,-1.0,0.0,0.0]
[1780289351634,60.2,73230.45,0.0,-1.0,0.0,0.0]
[1780289353648,60.2,73241.31,0.0,-1.0,0.0,0.0]
[1780289354656,60.2,73240.64,0.0,-1.0,0.0,0.0]
[1780289356670,60.2,73248.37,0.0,-1.0,0.0,0.0]
[1780289358688,60.2,73259.51,0.0,-1.0,0.0,0.0]
[1780289359693,60.2,73262.61,0.0,-1.0,0.0,0.0]
[1780289361706,60.2,73268.93,0.0,-1.0,0.0,0.0]
[1780289366742,60.2,73267.71,0.0,-1.0,0.0,0.0]
[1780289371777,60.2,73271.54,0.0,-1.0,0.0,0.0]
[1780289376814,60.2,73272.81,0.0,-1.0,0.0,0.0]
[1780289381848,60.2,73277.78,0.0,-1.0,0.0,0.0]
[1780289383866,60.2,73286.97,0.0,-1.0,0.0,0.0]
[1780289384873,60.2,73288.39,0.0,-1.0,0.0,0.0]
[1780289389908,60.2,73290.7,0.0,-1.0,0.0,0.0]
[1780289394943,60.2,73292.1,0.0,-1.0,0.0,0.0]
[1780289399716,60.2,73298.43,0.0,-1.0,0.0,0.0]
[1780289404027,60.2,73303.89,0.0,-1.0,0.0,0.0]
[1780289408047,60.2,73309.04,0.0,-1.0,0.0,0.0]
[1780289409798,60.2,73315.47,0.0,-1.0,0.0,0.0]
[1780289412075,60.2,73317.42,0.0,-1.0,0.0,0.0]
[1780289413083,60.2,73324.05,0.0,-1.0,0.0,0.0]
[1780289414091,60.2,73326.66,0.0,-1.0,0.0,0.0]
[1780289416104,60.2,73336.74,0.0,-1.0,0.0,0.0]
[1780289417111,60.2,73333.05,0.0,-1.0,0.0,0.0]
[1780289421140,60.2,73331.27,0.0,-1.0,0.0,0.0]
[1780289426176,60.2,73332.09,0.0,-1.0,0.0,0.0]
[1780289431211,60.2,73335.1,0.0,-1.0,0.0,0.0]
[1780289436246,60.2,73334.87,0.0,-1.0,0.0,0.0]
[1780289441281,60.2,73334.61,0.0,-1.0,0.0,0.0]
[1780289446315,60.2,73332.55,0.0,-1.0,0.0,0.0]
[1780289451350,60.2,73332.02,0.0,-1.0,0.0,0.0]
[1780289456385,60.2,73326.92,0.0,-1.0,0.0,0.0]
[1780289461422,60.2,73324.23,0.0,-1.0,0.0,0.0]
[1780289466459,60.2,73324.71,0.0,-1.0,0.0,0.0]
[1780289471493,60.2,73326.71,0.0,-1.0,0.0,0.0]
[1780289476529,60.2,73326.87,0.0,-1.0,0.0,0.0]
[1780289481564,60.2,73326.77,0.0,-1.0,0.0,0.0]
[1780289486599,60.2,73331.06,0.0,-1.0,0.0,0.0]
[1780289488616,60.2,73342.67,0.0,-1.0,0.0,0.0]
[1780289489624,60.2,73352.7,0.0,-1.0,0.0,0.0]
[1780289490630,60.2,73353.27,0.0,-1.0,0.0,0.0]
[1780289491638,60.2,73355.6,0.0,-1.0,0.0,0.0]
[1780289495665,60.2,73360.43,0.0,-1.0,0.0,0.0]
[1780289498687,60.2,73365.93,0.0,-1.0,0.0,0.0]
[1780289503721,60.2,73368.5,0.0,-1.0,0.0,0.0]
[1780289508757,60.2,73370.08,0.0,-1.0,0.0,0.0]
[1780289513792,60.2,73375.89,0.0,-1.0,0.0,0.0]
[1780289515806,60.2,73377.95,0.0,-1.0,0.0,0.0]
[1780289520840,60.2,73376.69,0.0,-1.0,0.0,0.0]
[1780289524869,60.2,73382.95,0.0,-1.0,0.0,0.0]
[1780289529903,60.2,73388.8,0.0,-1.0,0.0,0.0]
[1780289534938,60.2,73387.16,0.0,-1.0,0.0,0.0]
[1780289539972,60.2,73383.82,0.0,-1.0,0.0,0.0]
[1780289546030,60.2,73388.75,0.0,-1.0,0.0,0.0]
[1780289551071,60.2,73385.84,0.0,-1.0,0.0,0.0]
[1780289556097,60.2,73386.51,0.0,-1.0,0.0,0.0]
[1780289561132,60.2,73390.96,0.0,-1.0,0.0,0.0]
[1780289564153,60.2,73395.94,0.0,-1.0,0.0,0.0]
[1780289569189,60.2,73397.32,0.0,-1.0,0.0,0.0]
[1780289574223,60.2,73396.36,0.0,-1.0,0.0,0.0]
[1780289577244,60.2,73391.16,0.0,-1.0,0.0,0.0]
[1780289583286,60.2,73390.23,0.0,-1.0,0.0,0.0]
[1780289591094,60.2,73388.85,0.0,-1.0,0.0,0.0]
[1780289596377,60.2,73392.45,0.0,-1.0,0.0,0.0]
[1780289601413,60.2,73394.94,0.0,-1.0,0.0,0.0]
[1780289606447,60.2,73393.98,0.0,-1.0,0.0,0.0]
[1780289611483,60.2,73397.21,0.0,-1.0,0.0,0.0]
[1780289616517,60.2,73399.59,0.0,-1.0,0.0,0.0]
[1780289621552,60.2,73400.52,0.0,-1.0,0.0,0.0]
[1780289626589,60.2,73397.77,0.0,-1.0,0.0,0.0]
[1780289631628,60.2,73399.56,0.0,-1.0,0.0,0.0]
[1780289637666,60.2,73399.34,0.0,-1.0,0.0,0.0]
[1780289645733,60.2,73402.54,0.0,-1.0,0.0,0.0]
[1780289650769,60.2,73403.87,0.0,-1.0,0.0,0.0]
[1780289655802,60.2,73402.06,0.0,-1.0,0.0,0.0]
[1780289660837,60.2,73401.16,0.0,-1.0,0.0,0.0]
[1780289665873,60.2,73396.81,0.0,-1.0,0.0,0.0]
[1780289670908,60.2,73404.21,0.0,-1.0,0.0,0.0]
[1780289675942,60.2,73406.86,0.0,-1.0,0.0,0.0]
[1780289680978,60.2,73408.85,0.0,-1.0,0.0,0.0]
[1780289686013,60.2,73413.28,0.0,-1.0,0.0,0.0]
[1780289691050,60.2,73414.31,0.0,-1.0,0.0,0.0]
[1780289694072,60.2,73408.92,0.0,-1.0,0.0,0.0]
[1780289699107,60.2,73408.44,0.0,-1.0,0.0,0.0]
[1780289704141,60.2,73407.37,0.0,-1.0,0.0,0.0]
[1780289708170,60.2,73401.93,0.0,-1.0,0.0,0.0]
[1780289713204,60.2,73398.24,0.0,-1.0,0.0,0.0]
[1780289718240,60.2,73391.17,0.0,-1.0,0.0,0.0]
[1780289723275,60.2,73390.23,0.0,-1.0,0.0,0.0]
[1780289728310,60.2,73386.96,0.0,-1.0,0.0,0.0]
[1780289733344,60.2,73386.56,0.0,-1.0,0.0,0.0]
[1780289738378,60.2,73386.28,0.0,-1.0,0.0,0.0]
[1780289742191,60.2,73393.17,0.0,-1.0,0.0,0.0]
[1780289747442,60.2,73397.61,0.0,-1.0,0.0,0.0]
[1780289752262,60.2,73402.92,0.0,-1.0,0.0,0.0]
[1780289758530,60.2,73406.69,0.0,-1.0,0.0,0.0]
[1780289763565,60.2,73410.65,0.0,-1.0,0.0,0.0]
[1780289765579,60.2,73416.44,0.0,-1.0,0.0,0.0]
[1780289770614,60.2,73420.94,0.0,-1.0,0.0,0.0]
[1780289775649,60.2,73422.45,0.0,-1.0,0.0,0.0]
[1780289780684,60.2,73423.51,0.0,-1.0,0.0,0.0]
[1780289784718,60.2,73430.69,0.0,-1.0,0.0,0.0]
[1780289786731,60.2,73434.66,0.0,-1.0,0.0,0.0]
[1780289789757,60.2,73440.18,0.0,-1.0,0.0,0.0]
[1780289791767,60.2,73443.3,0.0,-1.0,0.0,0.0]
[1780289792774,60.2,73455.36,0.0,-1.0,0.0,0.0]
[1780289793785,60.2,73461.29,0.0,-1.0,0.0,0.0]
[1780289794790,60.2,73470.46,0.0,-1.0,0.0,0.0]
[1780289795796,60.2,73476.31,0.0,-1.0,0.0,0.0]
[1780289796805,60.2,73476.33,0.0,-1.0,0.0,0.0]
[1780289801839,60.2,73477.62,0.0,-1.0,0.0,0.0]
[1780289804863,60.2,73470.65,0.0,-1.0,0.0,0.0]
[1780289807883,60.2,73469.37,0.0,-1.0,0.0,0.0]
[1780289810905,60.2,73462.05,0.0,-1.0,0.0,0.0]
[1780289815943,60.2,73460.44,0.0,-1.0,0.0,0.0]
[1780289818960,60.2,73453.53,0.0,-1.0,0.0,0.0]
[1780289821982,60.2,73448.46,0.0,-1.0,0.0,0.0]
[1780289823994,60.2,73445.83,0.0,-1.0,0.0,0.0]
[1780289829030,60.2,73446.66,0.0,-1.0,0.0,0.0]
[1780289831048,60.2,73451.5,0.0,-1.0,0.0,0.0]
[1780289834069,60.2,73458.07,0.0,-1.0,0.0,0.0]
[1780289838098,60.2,73463.22,0.0,-1.0,0.0,0.0]
[1780289840111,60.2,73469.08,0.0,-1.0,0.0,0.0]
[1780289843132,60.2,73464.03,0.0,-1.0,0.0,0.0]
[1780289845153,60.2,73458.64,0.0,-1.0,0.0,0.0]
[1780289846155,60.2,73452.99,0.0,-1.0,0.0,0.0]
[1780289851188,60.2,73460.15,0.0,-1.0,0.0,0.0]
[1780289855216,60.2,73469.0,0.0,-1.0,0.0,0.0]
[1780289860251,60.2,73471.54,0.0,-1.0,0.0,0.0]
[1780289865286,60.2,73466.23,0.0,-1.0,0.0,0.0]
[1780289870323,60.2,73462.93,0.0,-1.0,0.0,0.0]
[1780289876364,60.2,73462.02,0.0,-1.0,0.0,0.0]
[1780289882407,60.2,73461.03,0.0,-1.0,0.0,0.0]
[1780289887442,60.2,73456.12,0.0,-1.0,0.0,0.0]
[1780289893257,60.2,73458.93,0.0,-1.0,0.0,0.0]
[1780289898521,60.2,73457.91,0.0,-1.0,0.0,0.0]
[1780289903553,60.2,73456.89,0.0,-1.0,0.0,0.0]
[1780289909597,60.2,73456.67,0.0,-1.0,0.0,0.0]
[1780289911610,60.2,73451.02,0.0,-1.0,0.0,0.0]
[1780289916645,60.2,73448.35,0.0,-1.0,0.0,0.0]
[1780289921680,60.2,73447.72,0.0,-1.0,0.0,0.0]
[1780289926718,60.2,73448.27,0.0,-1.0,0.0,0.0]
[1780289931762,60.2,73448.94,0.0,-1.0,0.0,0.0]
[1780289936797,60.2,73449.13,0.0,-1.0,0.0,0.0]
[1780289943610,60.2,73449.69,0.0,-1.0,0.0,0.0]
[1780289949887,60.2,73450.5,0.0,-1.0,0.0,0.0]
[1780289954923,60.2,73451.03,0.0,-1.0,0.0,0.0]
[1780289959957,60.2,73451.09,0.0,-1.0,0.0,0.0]
[1780289964993,60.2,73451.27,0.0,-1.0,0.0,0.0]
[1780289970031,60.2,73439.88,0.0,-1.0,0.0,0.0]
[1780289971038,60.2,73431.74,0.0,-1.0,0.0,0.0]
[1780289972045,60.2,73430.15,0.0,-1.0,0.0,0.0]
[1780289977085,60.2,73426.66,0.0,-1.0,0.0,0.0]
[1780289982117,60.2,73424.27,0.0,-1.0,0.0,0.0]
[1780289986147,60.2,73417.83,0.0,-1.0,0.0,0.0]
[1780289989167,60.2,73411.65,0.0,-1.0,0.0,0.0]
[1780289994203,60.2,73411.66,0.0,-1.0,0.0,0.0]
[1780289999239,60.2,73411.57,0.0,-1.0,0.0,0.0]
[1780290003268,60.2,73398.38,0.0,-1.0,0.0,0.0]
[1780290008310,60.2,73394.86,0.0,-1.0,0.0,0.0]
[1780290010328,60.2,73401.11,0.0,-1.0,0.0,0.0]
[1780290014350,60.2,73413.13,0.0,-1.0,0.0,0.0]
[1780290019386,60.2,73418.36,0.0,-1.0,0.0,0.0]
[1780290025429,60.2,73418.9,0.0,-1.0,0.0,0.0]
[1780290030467,60.2,73421.2,0.0,-1.0,0.0,0.0]
[1780290032477,60.2,73415.66,0.0,-1.0,0.0,0.0]
[1780290037511,60.2,73414.53,0.0,-1.0,0.0,0.0]
[1780290042549,60.2,73418.04,0.0,-1.0,0.0,0.0]
[1780290047582,60.2,73416.75,0.0,-1.0,0.0,0.0]
[1780290052618,60.2,73419.07,0.0,-1.0,0.0,0.0]
[1780290057652,60.2,73412.84,0.0,-1.0,0.0,0.0]
[1780290059667,60.2,73407.58,0.0,-1.0,0.0,0.0]
[1780290064471,60.2,73395.92,0.0,-1.0,0.0,0.0]
[1780290066716,60.2,73389.35,0.0,-1.0,0.0,0.0]
[1780290071752,60.2,73388.94,0.0,-1.0,0.0,0.0]
[1780290076787,60.2,73388.48,0.0,-1.0,0.0,0.0]
[1780290082832,60.2,73388.07,0.0,-1.0,0.0,0.0]
[1780290084612,60.2,73376.6,0.0,-1.0,0.0,0.0]
[1780290088871,60.2,73369.74,0.0,-1.0,0.0,0.0]
[1780290093907,60.2,73369.34,0.0,-1.0,0.0,0.0]
[1780290095920,60.2,73364.32,0.0,-1.0,0.0,0.0]
[1780290100954,60.2,73362.8,0.0,-1.0,0.0,0.0]
[1780290106996,60.2,73360.96,0.0,-1.0,0.0,0.0]
[1780290112038,60.2,73357.78,0.0,-1.0,0.0,0.0]
[1780290113043,60.2,73348.33,0.0,-1.0,0.0,0.0]
[1780290114054,60.2,73343.98,0.0,-1.0,0.0,0.0]
[1780290116066,60.2,73340.64,0.0,-1.0,0.0,0.0]
[1780290119085,60.2,73346.69,0.0,-1.0,0.0,0.0]
[1780290120094,60.2,73347.37,0.0,-1.0,0.0,0.0]
[1780290125126,60.2,73347.06,0.0,-1.0,0.0,0.0]
[1780290130163,60.2,73347.46,0.0,-1.0,0.0,0.0]
[1780290135199,60.2,73349.43,0.0,-1.0,0.0,0.0]
[1780290140233,60.2,73352.08,0.0,-1.0,0.0,0.0]
[1780290145267,60.2,73351.63,0.0,-1.0,0.0,0.0]
[1780290150301,60.2,73353.14,0.0,-1.0,0.0,0.0]
[1780290154331,60.2,73354.58,0.0,-1.0,0.0,0.0]
[1780290156343,60.2,73359.78,0.0,-1.0,0.0,0.0]
[1780290158357,60.2,73361.77,0.0,-1.0,0.0,0.0]
[1780290160371,60.2,73366.86,0.0,-1.0,0.0,0.0]
[1780290162386,60.2,73369.26,0.0,-1.0,0.0,0.0]
[1780290167422,60.2,73372.55,0.0,-1.0,0.0,0.0]
[1780290172455,60.2,73375.3,0.0,-1.0,0.0,0.0]
[1780290179505,60.2,73374.8,0.0,-1.0,0.0,0.0]
[1780290184540,60.2,73376.18,0.0,-1.0,0.0,0.0]
[1780290195616,60.2,73377.51,0.0,-1.0,0.0,0.0]
[1780290200651,60.2,73379.58,0.0,-1.0,0.0,0.0]
[1780290205686,60.2,73378.16,0.0,-1.0,0.0,0.0]
[1780290211728,60.2,73377.98,0.0,-1.0,0.0,0.0]
[1780290216763,60.2,73370.14,0.0,-1.0,0.0,0.0]
[1780290223813,60.2,73368.51,0.0,-1.0,0.0,0.0]
[1780290226833,60.2,73374.7,0.0,-1.0,0.0,0.0]
[1780290231868,60.2,73375.93,0.0,-1.0,0.0,0.0]
[1780290237910,60.2,73376.88,0.0,-1.0,0.0,0.0]
[1780290242946,60.2,73375.75,0.0,-1.0,0.0,0.0]
[1780290247982,60.2,73375.21,0.0,-1.0,0.0,0.0]
[1780290253018,60.2,73376.58,0.0,-1.0,0.0,0.0]
[1780290258052,60.2,73377.76,0.0,-1.0,0.0,0.0]
[1780290261073,60.2,73388.74,0.0,-1.0,0.0,0.0]
[1780290266108,60.2,73389.32,0.0,-1.0,0.0,0.0]
[1780290271144,60.2,73390.78,0.0,-1.0,0.0,0.0]
[1780290275172,60.2,73398.0,0.0,-1.0,0.0,0.0]
[1780290280206,60.2,73396.91,0.0,-1.0,0.0,0.0]
[1780290285242,60.2,73390.7,0.0,-1.0,0.0,0.0]
[1780290289277,60.2,73395.93,0.0,-1.0,0.0,0.0]
[1780290291290,60.2,73398.74,0.0,-1.0,0.0,0.0]
[1780290296321,60.2,73398.02,0.0,-1.0,0.0,0.0]
[1780290301356,60.2,73401.89,0.0,-1.0,0.0,0.0]
[1780290302377,60.2,73410.95,0.0,-1.0,0.0,0.0]
[1780290303372,60.2,73413.34,0.0,-1.0,0.0,0.0]
[1780290308409,60.2,73410.76,0.0,-1.0,0.0,0.0]
[1780290313445,60.2,73411.77,0.0,-1.0,0.0,0.0]
[1780290318482,60.2,73410.5,0.0,-1.0,0.0,0.0]
[1780290323517,60.2,73408.34,0.0,-1.0,0.0,0.0]
[1780290328554,60.2,73408.35,0.0,-1.0,0.0,0.0]
[1780290333588,60.2,73400.46,0.0,-1.0,0.0,0.0]
[1780290334598,60.2,73399.68,0.0,-1.0,0.0,0.0]
[1780290337616,60.2,73406.04,0.0,-1.0,0.0,0.0]
[1780290342650,60.2,73407.98,0.0,-1.0,0.0,0.0]
[1780290347686,60.2,73405.28,0.0,-1.0,0.0,0.0]
[1780290349699,60.2,73400.22,0.0,-1.0,0.0,0.0]
[1780290354735,60.2,73395.96,0.0,-1.0,0.0,0.0]
[1780290359770,60.2,73394.55,0.0,-1.0,0.0,0.0]
[1780290363799,60.2,73388.68,0.0,-1.0,0.0,0.0]
[1780290367831,60.2,73379.04,0.0,-1.0,0.0,0.0]
[1780290368838,60.2,73367.05,0.0,-1.0,0.0,0.0]
[1780290373873,60.2,73366.05,0.0,-1.0,0.0,0.0]
[1780290378908,60.2,73366.28,0.0,-1.0,0.0,0.0]
[1780290381930,60.2,73375.14,0.0,-1.0,0.0,0.0]
[1780290384950,60.2,73380.92,0.0,-1.0,0.0,0.0]
[1780290389986,60.2,73383.47,0.0,-1.0,0.0,0.0]
[1780290395022,60.2,73385.32,0.0,-1.0,0.0,0.0]
[1780290396806,60.2,73390.56,0.0,-1.0,0.0,0.0]
[1780290402071,60.2,73392.91,0.0,-1.0,0.0,0.0]
[1780290407106,60.2,73392.59,0.0,-1.0,0.0,0.0]
[1780290412141,60.2,73393.11,0.0,-1.0,0.0,0.0]
[1780290417176,60.2,73393.13,0.0,-1.0,0.0,0.0]
[1780290422211,60.2,73394.96,0.0,-1.0,0.0,0.0]
[1780290429261,60.2,73394.9,0.0,-1.0,0.0,0.0]
[1780290434298,60.2,73390.24,0.0,-1.0,0.0,0.0]
[1780290440339,60.2,73387.7,0.0,-1.0,0.0,0.0]
[1780290446381,60.2,73388.13,0.0,-1.0,0.0,0.0]
[1780290451416,60.2,73388.47,0.0,-1.0,0.0,0.0]
[1780290456451,60.2,73388.38,0.0,-1.0,0.0,0.0]
[1780290460486,60.2,73404.84,0.0,-1.0,0.0,0.0]
[1780290461493,60.2,73412.82,0.0,-1.0,0.0,0.0]
[1780290462499,60.2,73412.26,0.0,-1.0,0.0,0.0]
[1780290467534,60.2,73414.44,0.0,-1.0,0.0,0.0]
[1780290472570,60.2,73416.33,0.0,-1.0,0.0,0.0]
[1780290477606,60.2,73417.1,0.0,-1.0,0.0,0.0]
[1780290482639,60.2,73414.41,0.0,-1.0,0.0,0.0]
[1780290488683,60.2,73414.1,0.0,-1.0,0.0,0.0]
[1780290489691,60.2,73408.43,0.0,-1.0,0.0,0.0]
[1780290490698,60.2,73407.82,0.0,-1.0,0.0,0.0]
[1780290495733,60.2,73403.07,0.0,-1.0,0.0,0.0]
[1780290500769,60.2,73403.47,0.0,-1.0,0.0,0.0]
[1780290505806,60.2,73402.14,0.0,-1.0,0.0,0.0]
[1780290510841,60.2,73404.17,0.0,-1.0,0.0,0.0]
[1780290515875,60.2,73404.53,0.0,-1.0,0.0,0.0]
[1780290520909,60.2,73407.86,0.0,-1.0,0.0,0.0]
[1780290526953,60.2,73407.02,0.0,-1.0,0.0,0.0]
[1780290531987,60.2,73403.05,0.0,-1.0,0.0,0.0]
[1780290537023,60.2,73402.38,0.0,-1.0,0.0,0.0]
[1780290542060,60.2,73401.67,0.0,-1.0,0.0,0.0]
[1780290547094,60.2,73399.72,0.0,-1.0,0.0,0.0]
[1780290552130,60.2,73398.61,0.0,-1.0,0.0,0.0]
[1780290557164,60.2,73398.9,0.0,-1.0,0.0,0.0]
[1780290562199,60.2,73395.37,0.0,-1.0,0.0,0.0]
[1780290568002,60.2,73394.94,0.0,-1.0,0.0,0.0]
[1780290573276,60.2,73393.93,0.0,-1.0,0.0,0.0]
[1780290578072,60.2,73388.44,0.0,-1.0,0.0,0.0]
[1780290583347,60.2,73384.59,0.0,-1.0,0.0,0.0]
[1780290588381,60.2,73381.6,0.0,-1.0,0.0,0.0]
[1780290593416,60.2,73378.57,0.0,-1.0,0.0,0.0]
[1780290598452,60.2,73375.52,0.0,-1.0,0.0,0.0]
[1780290603487,60.2,73379.81,0.0,-1.0,0.0,0.0]
[1780290608522,60.2,73380.89,0.0,-1.0,0.0,0.0]
[1780290613556,60.2,73382.13,0.0,-1.0,0.0,0.0]
[1780290620606,60.2,73382.34,0.0,-1.0,0.0,0.0]
[1780290628661,60.2,73382.87,0.0,-1.0,0.0,0.0]
[1780290638505,60.2,73382.62,0.0,-1.0,0.0,0.0]
[1780290646788,60.2,73383.18,0.0,-1.0,0.0,0.0]
[1780290649808,60.2,73378.07,0.0,-1.0,0.0,0.0]
[1780290650821,60.2,73369.36,0.0,-1.0,0.0,0.0]
[1780290651823,60.2,73364.44,0.0,-1.0,0.0,0.0]
[1780290652830,60.2,73364.24,0.0,-1.0,0.0,0.0]
[1780290658871,60.2,73361.25,0.0,-1.0,0.0,0.0]
[1780290663906,60.2,73361.64,0.0,-1.0,0.0,0.0]
[1780290668941,60.2,73361.52,0.0,-1.0,0.0,0.0]
[1780290673986,60.2,73365.43,0.0,-1.0,0.0,0.0]
[1780290679024,60.2,73366.31,0.0,-1.0,0.0,0.0]
[1780290684061,60.2,73366.08,0.0,-1.0,0.0,0.0]
[1780290689090,60.2,73361.38,0.0,-1.0,0.0,0.0]
[1780290695131,60.2,73358.39,0.0,-1.0,0.0,0.0]
[1780290700167,60.2,73361.65,0.0,-1.0,0.0,0.0]
[1780290705203,60.2,73367.42,0.0,-1.0,0.0,0.0]
[1780290710237,60.2,73367.96,0.0,-1.0,0.0,0.0]
[1780290715272,60.2,73367.58,0.0,-1.0,0.0,0.0]
[1780290719300,60.2,73380.21,0.0,-1.0,0.0,0.0]
[1780290724335,60.2,73383.48,0.0,-1.0,0.0,0.0]
[1780290729371,60.2,73385.4,0.0,-1.0,0.0,0.0]
[1780290731384,60.2,73379.96,0.0,-1.0,0.0,0.0]
[1780290736421,60.2,73380.37,0.0,-1.0,0.0,0.0]
[1780290741456,60.2,73380.84,0.0,-1.0,0.0,0.0]
[1780290746490,60.2,73385.95,0.0,-1.0,0.0,0.0]
[1780290751525,60.2,73385.94,0.0,-1.0,0.0,0.0]
[1780290756561,60.2,73386.32,0.0,-1.0,0.0,0.0]
[1780290761595,60.2,73391.4,0.0,-1.0,0.0,0.0]
[1780290766630,60.2,73393.68,0.0,-1.0,0.0,0.0]
[1780290773679,60.2,73394.43,0.0,-1.0,0.0,0.0]
[1780290779487,60.2,73396.98,0.0,-1.0,0.0,0.0]
[1780290785764,60.2,73395.13,0.0,-1.0,0.0,0.0]
[1780290790799,60.2,73394.37,0.0,-1.0,0.0,0.0]
[1780290795833,60.2,73391.95,0.0,-1.0,0.0,0.0]
[1780290796840,60.2,73386.6,0.0,-1.0,0.0,0.0]
[1780290797847,60.2,73384.15,0.0,-1.0,0.0,0.0]
[1780290802882,60.2,73383.71,0.0,-1.0,0.0,0.0]
[1780290807918,60.2,73392.13,0.0,-1.0,0.0,0.0]
[1780290809932,60.2,73395.25,0.0,-1.0,0.0,0.0]
[1780290811946,60.2,73398.3,0.0,-1.0,0.0,0.0]
[1780290816983,60.2,73398.95,0.0,-1.0,0.0,0.0]
[1780290822016,60.2,73403.29,0.0,-1.0,0.0,0.0]
[1780290827051,60.2,73401.64,0.0,-1.0,0.0,0.0]
[1780290832086,60.2,73399.75,0.0,-1.0,0.0,0.0]
[1780290837126,60.2,73400.21,0.0,-1.0,0.0,0.0]
[1780290842156,60.2,73400.96,0.0,-1.0,0.0,0.0]
[1780290850214,60.2,73400.04,0.0,-1.0,0.0,0.0]
[1780290855248,60.2,73400.77,0.0,-1.0,0.0,0.0]
[1780290861290,60.2,73401.02,0.0,-1.0,0.0,0.0]
[1780290866325,60.2,73400.87,0.0,-1.0,0.0,0.0]
[1780290871397,60.2,73401.3,0.0,-1.0,0.0,0.0]
[1780290876415,60.2,73400.65,0.0,-1.0,0.0,0.0]
[1780290885478,60.2,73399.79,0.0,-1.0,0.0,0.0]
[1780290890515,60.2,73398.47,0.0,-1.0,0.0,0.0]
[1780290893544,60.2,73411.64,0.0,-1.0,0.0,0.0]
[1780290894550,60.2,73418.54,0.0,-1.0,0.0,0.0]
[1780290896565,60.2,73424.54,0.0,-1.0,0.0,0.0]
[1780290901599,60.2,73424.9,0.0,-1.0,0.0,0.0]
[1780290905628,60.2,73417.24,0.0,-1.0,0.0,0.0]
[1780290910662,60.2,73414.42,0.0,-1.0,0.0,0.0]
[1780290915697,60.2,73413.79,0.0,-1.0,0.0,0.0]
[1780290920732,60.2,73414.1,0.0,-1.0,0.0,0.0]
[1780290926775,60.2,73413.23,0.0,-1.0,0.0,0.0]
[1780290931810,60.2,73412.21,0.0,-1.0,0.0,0.0]
[1780290933823,60.2,73406.93,0.0,-1.0,0.0,0.0]
[1780290938858,60.2,73403.84,0.0,-1.0,0.0,0.0]
[1780290943893,60.2,73403.6,0.0,-1.0,0.0,0.0]
[1780290948928,60.2,73402.49,0.0,-1.0,0.0,0.0]
[1780290953963,60.2,73398.46,0.0,-1.0,0.0,0.0]
[1780290959000,60.2,73398.7,0.0,-1.0,0.0,0.0]
[1780290966071,60.2,73399.22,0.0,-1.0,0.0,0.0]
[1780290971105,60.2,73398.65,0.0,-1.0,0.0,0.0]
[1780290976140,60.2,73398.54,0.0,-1.0,0.0,0.0]
[1780290979163,60.2,73389.04,0.0,-1.0,0.0,0.0]
[1780290980171,60.2,73378.33,0.0,-1.0,0.0,0.0]
[1780290981191,60.2,73373.56,0.0,-1.0,0.0,0.0]
[1780290983205,60.2,73367.15,0.0,-1.0,0.0,0.0]
[1780290988228,60.2,73369.21,0.0,-1.0,0.0,0.0]
[1780290993263,60.2,73370.27,0.0,-1.0,0.0,0.0]
[1780290994272,60.2,73364.1,0.0,-1.0,0.0,0.0]
[1780290995277,60.2,73363.42,0.0,-1.0,0.0,0.0]
[1780291000312,60.2,73362.94,0.0,-1.0,0.0,0.0]
[1780291005347,60.2,73362.41,0.0,-1.0,0.0,0.0]
[1780291010382,60.2,73363.77,0.0,-1.0,0.0,0.0]
[1780291015418,60.2,73364.92,0.0,-1.0,0.0,0.0]
[1780291020452,60.2,73365.64,0.0,-1.0,0.0,0.0]
[1780291023475,60.2,73371.88,0.0,-1.0,0.0,0.0]
[1780291028509,60.2,73364.28,0.0,-1.0,0.0,0.0]
[1780291033545,60.2,73360.28,0.0,-1.0,0.0,0.0]
[1780291038581,60.2,73360.65,0.0,-1.0,0.0,0.0]
[1780291043616,60.2,73360.63,0.0,-1.0,0.0,0.0]
[1780291045629,60.2,73353.45,0.0,-1.0,0.0,0.0]
[1780291050663,60.2,73354.08,0.0,-1.0,0.0,0.0]
[1780291053685,60.2,73355.45,0.0,-1.0,0.0,0.0]
[1780291056705,60.2,73361.58,0.0,-1.0,0.0,0.0]
[1780291059726,60.2,73366.75,0.0,-1.0,0.0,0.0]
[1780291064762,60.2,73371.2,0.0,-1.0,0.0,0.0]
[1780291069798,60.2,73373.81,0.0,-1.0,0.0,0.0]
[1780291075840,60.2,73374.92,0.0,-1.0,0.0,0.0]
[1780291081648,60.2,73371.87,0.0,-1.0,0.0,0.0]
[1780291083896,60.2,73364.91,0.0,-1.0,0.0,0.0]
[1780291088931,60.2,73363.71,0.0,-1.0,0.0,0.0]
[1780291093966,60.2,73363.52,0.0,-1.0,0.0,0.0]
[1780291099000,60.2,73364.78,0.0,-1.0,0.0,0.0]
[1780291104038,60.2,73359.68,0.0,-1.0,0.0,0.0]
[1780291109070,60.2,73356.8,0.0,-1.0,0.0,0.0]
[1780291113100,60.2,73357.81,0.0,-1.0,0.0,0.0]
[1780291115114,60.2,73364.37,0.0,-1.0,0.0,0.0]
[1780291118137,60.2,73370.03,0.0,-1.0,0.0,0.0]
[1780291121158,60.2,73373.19,0.0,-1.0,0.0,0.0]
[1780291126194,60.2,73374.32,0.0,-1.0,0.0,0.0]
[1780291131228,60.2,73373.72,0.0,-1.0,0.0,0.0]
[1780291135258,60.2,73367.53,0.0,-1.0,0.0,0.0]
[1780291136266,60.2,73366.51,0.0,-1.0,0.0,0.0]
[1780291141302,60.2,73364.59,0.0,-1.0,0.0,0.0]
[1780291144323,60.2,73358.22,0.0,-1.0,0.0,0.0]
[1780291149360,60.2,73360.64,0.0,-1.0,0.0,0.0]
[1780291154395,60.2,73360.13,0.0,-1.0,0.0,0.0]
[1780291159430,60.2,73359.45,0.0,-1.0,0.0,0.0]
[1780291164465,60.2,73358.72,0.0,-1.0,0.0,0.0]
[1780291169501,60.2,73351.52,0.0,-1.0,0.0,0.0]
[1780291174536,60.2,73349.74,0.0,-1.0,0.0,0.0]
[1780291179570,60.2,73350.75,0.0,-1.0,0.0,0.0]
[1780291184605,60.2,73352.24,0.0,-1.0,0.0,0.0]
[1780291189640,60.2,73352.99,0.0,-1.0,0.0,0.0]
[1780291194675,60.2,73352.62,0.0,-1.0,0.0,0.0]
[1780291199711,60.2,73353.22,0.0,-1.0,0.0,0.0]
[1780291204744,60.2,73353.58,0.0,-1.0,0.0,0.0]
[1780291206759,60.2,73359.31,0.0,-1.0,0.0,0.0]
[1780291211794,60.2,73362.02,0.0,-1.0,0.0,0.0]
[1780291213808,60.2,73367.54,0.0,-1.0,0.0,0.0]
[1780291218844,60.2,73364.27,0.0,-1.0,0.0,0.0]
[1780291223879,60.2,73365.32,0.0,-1.0,0.0,0.0]
[1780291229689,60.2,73374.68,0.0,-1.0,0.0,0.0]
[1780291234955,60.2,73375.42,0.0,-1.0,0.0,0.0]
[1780291240998,60.2,73375.68,0.0,-1.0,0.0,0.0]
[1780291246034,60.2,73375.28,0.0,-1.0,0.0,0.0]
[1780291251078,60.2,73375.72,0.0,-1.0,0.0,0.0]
[1780291258127,60.2,73375.14,0.0,-1.0,0.0,0.0]
[1780291262157,60.2,73388.05,0.0,-1.0,0.0,0.0]
[1780291268198,60.2,73387.03,0.0,-1.0,0.0,0.0]
[1780291273231,60.2,73386.47,0.0,-1.0,0.0,0.0]
[1780291278267,60.2,73388.72,0.0,-1.0,0.0,0.0]
[1780291283303,60.2,73388.17,0.0,-1.0,0.0,0.0]
[1780291288337,60.2,73393.48,0.0,-1.0,0.0,0.0]
[1780291294379,60.2,73393.42,0.0,-1.0,0.0,0.0]
[1780291299414,60.2,73396.9,0.0,-1.0,0.0,0.0]
[1780291307470,60.2,73397.68,0.0,-1.0,0.0,0.0]
[1780291312508,60.2,73401.93,0.0,-1.0,0.0,0.0]
[1780291317541,60.2,73403.74,0.0,-1.0,0.0,0.0]
[1780291322578,60.2,73404.68,0.0,-1.0,0.0,0.0]
[1780291327613,60.2,73406.53,0.0,-1.0,0.0,0.0]
[1780291332648,60.2,73404.76,0.0,-1.0,0.0,0.0]
[1780291336675,60.2,73412.39,0.0,-1.0,0.0,0.0]
[1780291341710,60.2,73416.79,0.0,-1.0,0.0,0.0]
[1780291346745,60.2,73420.54,0.0,-1.0,0.0,0.0]
[1780291351784,60.2,73420.67,0.0,-1.0,0.0,0.0]
[1780291356817,60.2,73425.55,0.0,-1.0,0.0,0.0]
[1780291361852,60.2,73424.8,0.0,-1.0,0.0,0.0]
[1780291366888,60.2,73424.96,0.0,-1.0,0.0,0.0]
[1780291371922,60.2,73425.16,0.0,-1.0,0.0,0.0]
[1780291373937,60.2,73419.82,0.0,-1.0,0.0,0.0]
[1780291374944,60.2,73402.23,0.0,-1.0,0.0,0.0]
[1780291375950,60.2,73390.77,0.0,-1.0,0.0,0.0]
[1780291381993,60.2,73388.99,0.0,-1.0,0.0,0.0]
[1780291385016,60.2,73395.25,0.0,-1.0,0.0,0.0]
[1780291390055,60.2,73395.33,0.0,-1.0,0.0,0.0]
[1780291395088,60.2,73396.44,0.0,-1.0,0.0,0.0]
[1780291400891,60.2,73394.84,0.0,-1.0,0.0,0.0]
[1780291406162,60.2,73395.34,0.0,-1.0,0.0,0.0]
[1780291411216,60.2,73394.09,0.0,-1.0,0.0,0.0]
[1780291412220,60.2,73388.67,0.0,-1.0,0.0,0.0]
[1780291417255,60.2,73387.98,0.0,-1.0,0.0,0.0]
[1780291424304,60.2,73387.52,0.0,-1.0,0.0,0.0]
[1780291429339,60.2,73386.05,0.0,-1.0,0.0,0.0]
[1780291434375,60.2,73386.75,0.0,-1.0,0.0,0.0]
[1780291439418,60.2,73386.51,0.0,-1.0,0.0,0.0]
[1780291446460,60.2,73386.63,0.0,-1.0,0.0,0.0]
[1780291451494,60.2,73384.26,0.0,-1.0,0.0,0.0]
[1780291454518,60.2,73369.37,0.0,-1.0,0.0,0.0]
[1780291455525,60.2,73365.13,0.0,-1.0,0.0,0.0]
[1780291457540,60.2,73364.39,0.0,-1.0,0.0,0.0]
[1780291462578,60.2,73364.14,0.0,-1.0,0.0,0.0]
[1780291468619,60.2,73363.9,0.0,-1.0,0.0,0.0]
[1780291471639,60.2,73365.33,0.0,-1.0,0.0,0.0]
[1780291476674,60.2,73364.5,0.0,-1.0,0.0,0.0]
[1780291481710,60.2,73362.06,0.0,-1.0,0.0,0.0]
[1780291487753,60.2,73362.9,0.0,-1.0,0.0,0.0]
[1780291492787,60.2,73355.45,0.0,-1.0,0.0,0.0]
[1780291493793,60.2,73352.39,0.0,-1.0,0.0,0.0]
[1780291498830,60.2,73351.59,0.0,-1.0,0.0,0.0]
[1780291504871,60.2,73348.48,0.0,-1.0,0.0,0.0]
[1780291506884,60.2,73340.73,0.0,-1.0,0.0,0.0]
[1780291509906,60.2,73331.17,0.0,-1.0,0.0,0.0]
[1780291510913,60.2,73322.78,0.0,-1.0,0.0,0.0]
[1780291512927,60.2,73317.65,0.0,-1.0,0.0,0.0]
[1780291515948,60.2,73310.02,0.0,-1.0,0.0,0.0]
[1780291518968,60.2,73304.05,0.0,-1.0,0.0,0.0]
[1780291524006,60.2,73303.34,0.0,-1.0,0.0,0.0]
[1780291527024,60.2,73296.79,0.0,-1.0,0.0,0.0]
[1780291532059,60.2,73295.97,0.0,-1.0,0.0,0.0]
[1780291537094,60.2,73285.0,0.0,-1.0,0.0,0.0]
[1780291540116,60.2,73283.52,0.0,-1.0,0.0,0.0]
[1780291542130,60.2,73283.48,0.0,-1.0,0.0,0.0]
[1780291547164,60.2,73286.56,0.0,-1.0,0.0,0.0]
[1780291548171,60.2,73280.9,0.0,-1.0,0.0,0.0]
[1780291550185,60.2,73275.43,0.0,-1.0,0.0,0.0]
[1780291552199,60.2,73269.63,0.0,-1.0,0.0,0.0]
[1780291557234,60.2,73268.34,0.0,-1.0,0.0,0.0]
[1780291562029,60.2,73279.25,0.0,-1.0,0.0,0.0]
[1780291567312,60.2,73283.71,0.0,-1.0,0.0,0.0]
[1780291570334,60.2,73277.35,0.0,-1.0,0.0,0.0]
[1780291575368,60.2,73275.9,0.0,-1.0,0.0,0.0]
[1780291580403,60.2,73281.27,0.0,-1.0,0.0,0.0]
[1780291582169,60.2,73293.25,0.0,-1.0,0.0,0.0]
[1780291587452,60.2,73294.74,0.0,-1.0,0.0,0.0]
[1780291592486,60.2,73293.33,0.0,-1.0,0.0,0.0]
[1780291597524,60.2,73293.37,0.0,-1.0,0.0,0.0]
[1780291602557,60.2,73294.04,0.0,-1.0,0.0,0.0]
[1780291607593,60.2,73294.24,0.0,-1.0,0.0,0.0]
[1780291612630,60.2,73293.22,0.0,-1.0,0.0,0.0]
[1780291617665,60.2,73293.37,0.0,-1.0,0.0,0.0]
[1780291622701,60.2,73294.43,0.0,-1.0,0.0,0.0]
[1780291627738,60.2,73285.54,0.0,-1.0,0.0,0.0]
[1780291628746,60.2,73284.82,0.0,-1.0,0.0,0.0]
[1780291633781,60.2,73281.74,0.0,-1.0,0.0,0.0]
[1780291638814,60.2,73279.7,0.0,-1.0,0.0,0.0]
[1780291640833,60.2,73274.48,0.0,-1.0,0.0,0.0]
[1780291642842,60.2,73272.1,0.0,-1.0,0.0,0.0]
[1780291647880,60.2,73266.89,0.0,-1.0,0.0,0.0]
[1780291649894,60.2,73253.35,0.0,-1.0,0.0,0.0]
[1780291650901,60.2,73251.54,0.0,-1.0,0.0,0.0]
[1780291652915,60.2,73253.42,0.0,-1.0,0.0,0.0]
[1780291657951,60.2,73249.61,0.0,-1.0,0.0,0.0]
[1780291662985,60.2,73259.01,0.0,-1.0,0.0,0.0]
[1780291664999,60.2,73265.54,0.0,-1.0,0.0,0.0]
[1780291670038,60.2,73265.39,0.0,-1.0,0.0,0.0]
[1780291675072,60.2,73272.32,0.0,-1.0,0.0,0.0]
[1780291680108,60.2,73274.95,0.0,-1.0,0.0,0.0]
[1780291685142,60.2,73271.97,0.0,-1.0,0.0,0.0]
[1780291686148,60.2,73263.29,0.0,-1.0,0.0,0.0]
[1780291691183,60.2,73264.95,0.0,-1.0,0.0,0.0]
[1780291696219,60.2,73264.53,0.0,-1.0,0.0,0.0]
[1780291701257,60.2,73264.11,0.0,-1.0,0.0,0.0]
[1780291706289,60.2,73260.16,0.0,-1.0,0.0,0.0]
[1780291711326,60.2,73257.58,0.0,-1.0,0.0,0.0]
[1780291716361,60.2,73259.78,0.0,-1.0,0.0,0.0]
[1780291721395,60.2,73260.55,0.0,-1.0,0.0,0.0]
[1780291726431,60.2,73256.34,0.0,-1.0,0.0,0.0]
[1780291733258,60.2,73256.15,0.0,-1.0,0.0,0.0]
[1780291738513,60.2,73260.16,0.0,-1.0,0.0,0.0]
[1780291743550,60.2,73263.91,0.0,-1.0,0.0,0.0]
[1780291748589,60.2,73263.68,0.0,-1.0,0.0,0.0]
[1780291753622,60.2,73261.23,0.0,-1.0,0.0,0.0]
[1780291758660,60.2,73259.85,0.0,-1.0,0.0,0.0]
[1780291759667,60.2,73253.02,0.0,-1.0,0.0,0.0]
[1780291760673,60.2,73247.23,0.0,-1.0,0.0,0.0]
[1780291763473,60.2,73241.54,0.0,-1.0,0.0,0.0]
[1780291768729,60.2,73238.65,0.0,-1.0,0.0,0.0]
[1780291773765,60.2,73239.06,0.0,-1.0,0.0,0.0]
[1780291778800,60.2,73244.29,0.0,-1.0,0.0,0.0]
[1780291782827,60.2,73249.4,0.0,-1.0,0.0,0.0]
[1780291787862,60.2,73245.24,0.0,-1.0,0.0,0.0]
[1780291792897,60.2,73243.49,0.0,-1.0,0.0,0.0]
[1780291795919,60.2,73239.25,0.0,-1.0,0.0,0.0]
[1780291800956,60.2,73237.41,0.0,-1.0,0.0,0.0]
[1780291803974,60.2,73243.19,0.0,-1.0,0.0,0.0]
[1780291809017,60.2,73244.58,0.0,-1.0,0.0,0.0]
[1780291814059,60.2,73252.64,0.0,-1.0,0.0,0.0]
[1780291816083,60.2,73258.05,0.0,-1.0,0.0,0.0]
[1780291821118,60.2,73258.08,0.0,-1.0,0.0,0.0]
[1780291825148,60.2,73248.79,0.0,-1.0,0.0,0.0]
[1780291826157,60.2,73245.17,0.0,-1.0,0.0,0.0]
[1780291827162,60.2,73250.43,0.0,-1.0,0.0,0.0]
[1780291828170,60.2,73255.09,0.0,-1.0,0.0,0.0]
[1780291830184,60.2,73260.11,0.0,-1.0,0.0,0.0]
[1780291835224,60.2,73257.24,0.0,-1.0,0.0,0.0]
[1780291840260,60.2,73257.46,0.0,-1.0,0.0,0.0]
[1780291845296,60.2,73257.7,0.0,-1.0,0.0,0.0]
[1780291850329,60.2,73260.64,0.0,-1.0,0.0,0.0]
[1780291855367,60.2,73255.57,0.0,-1.0,0.0,0.0]
[1780291860400,60.2,73259.99,0.0,-1.0,0.0,0.0]
[1780291862416,60.2,73270.92,0.0,-1.0,0.0,0.0]
[1780291863424,60.2,73279.79,0.0,-1.0,0.0,0.0]
[1780291864428,60.2,73281.18,0.0,-1.0,0.0,0.0]
[1780291866443,60.2,73286.57,0.0,-1.0,0.0,0.0]
[1780291871478,60.2,73284.81,0.0,-1.0,0.0,0.0]
[1780291876514,60.2,73287.36,0.0,-1.0,0.0,0.0]
[1780291880541,60.2,73294.27,0.0,-1.0,0.0,0.0]
[1780291882555,60.2,73300.08,0.0,-1.0,0.0,0.0]
[1780291885576,60.2,73304.21,0.0,-1.0,0.0,0.0]
[1780291890612,60.2,73302.93,0.0,-1.0,0.0,0.0]
[1780291891619,60.2,73304.39,0.0,-1.0,0.0,0.0]
[1780291896653,60.2,73306.22,0.0,-1.0,0.0,0.0]
[1780291898426,60.2,73313.13,0.0,-1.0,0.0,0.0]
[1780291903703,60.2,73308.14,0.0,-1.0,0.0,0.0]
[1780291905718,60.2,73299.33,0.0,-1.0,0.0,0.0]
[1780291906724,60.2,73297.42,0.0,-1.0,0.0,0.0]
[1780291911758,60.2,73296.22,0.0,-1.0,0.0,0.0]
[1780291918566,60.2,73294.46,0.0,-1.0,0.0,0.0]
[1780291921830,60.2,73287.8,0.0,-1.0,0.0,0.0]
[1780291923843,60.2,73282.51,0.0,-1.0,0.0,0.0]
[1780291928881,60.2,73282.13,0.0,-1.0,0.0,0.0]
[1780291933915,60.2,73282.29,0.0,-1.0,0.0,0.0]
[1780291934922,60.2,73288.05,0.0,-1.0,0.0,0.0]
[1780291935929,60.2,73290.42,0.0,-1.0,0.0,0.0]
[1780291940964,60.2,73292.91,0.0,-1.0,0.0,0.0]
[1780291946000,60.2,73295.06,0.0,-1.0,0.0,0.0]
[1780291949021,60.2,73302.27,0.0,-1.0,0.0,0.0]
[1780291950030,60.2,73307.36,0.0,-1.0,0.0,0.0]
[1780291951037,60.2,73308.49,0.0,-1.0,0.0,0.0]
[1780291952042,60.2,73308.46,0.0,-1.0,0.0,0.0]
[1780291957081,60.2,73309.8,0.0,-1.0,0.0,0.0]
[1780291962116,60.2,73314.88,0.0,-1.0,0.0,0.0]
[1780291967153,60.2,73313.68,0.0,-1.0,0.0,0.0]
[1780291972185,60.2,73316.58,0.0,-1.0,0.0,0.0]
[1780291977220,60.2,73315.45,0.0,-1.0,0.0,0.0]
[1780291982256,60.2,73316.76,0.0,-1.0,0.0,0.0]
[1780291987291,60.2,73313.12,0.0,-1.0,0.0,0.0]
[1780291992326,60.2,73313.77,0.0,-1.0,0.0,0.0]
[1780291997362,60.2,73320.22,0.0,-1.0,0.0,0.0]
[1780292000382,60.2,73310.77,0.0,-1.0,0.0,0.0]
[1780292002397,60.2,73310.29,0.0,-1.0,0.0,0.0]
[1780292007430,60.2,73310.43,0.0,-1.0,0.0,0.0]
[1780292012466,60.2,73309.53,0.0,-1.0,0.0,0.0]
[1780292017500,60.2,73308.36,0.0,-1.0,0.0,0.0]
[1780292022536,60.2,73304.33,0.0,-1.0,0.0,0.0]
[1780292023542,60.2,73299.03,0.0,-1.0,0.0,0.0]
[1780292024550,60.2,73296.0,0.0,-1.0,0.0,0.0]
[1780292029586,60.2,73290.37,0.0,-1.0,0.0,0.0]
[1780292031601,60.2,73283.3,0.0,-1.0,0.0,0.0]
[1780292037642,60.2,73286.89,0.0,-1.0,0.0,0.0]
[1780292042678,60.2,73286.49,0.0,-1.0,0.0,0.0]
[1780292049482,60.2,73285.81,0.0,-1.0,0.0,0.0]
[1780292054762,60.2,73286.08,0.0,-1.0,0.0,0.0]
[1780292059799,60.2,73288.03,0.0,-1.0,0.0,0.0]
[1780292064835,60.2,73288.9,0.0,-1.0,0.0,0.0]
[1780292069869,60.2,73287.76,0.0,-1.0,0.0,0.0]
[1780292074904,60.2,73286.77,0.0,-1.0,0.0,0.0]
[1780292079939,60.2,73287.05,0.0,-1.0,0.0,0.0]
[1780292084975,60.2,73286.58,0.0,-1.0,0.0,0.0]
[1780292090011,60.2,73286.97,0.0,-1.0,0.0,0.0]
[1780292095044,60.2,73287.5,0.0,-1.0,0.0,0.0]
[1780292099838,60.2,73292.67,0.0,-1.0,0.0,0.0]
[1780292105114,60.2,73291.59,0.0,-1.0,0.0,0.0]
[1780292114177,60.2,73291.63,0.0,-1.0,0.0,0.0]
[1780292116191,60.2,73298.89,0.0,-1.0,0.0,0.0]
[1780292118206,60.2,73299.35,0.0,-1.0,0.0,0.0]
[1780292123240,60.2,73300.45,0.0,-1.0,0.0,0.0]
[1780292128275,60.2,73300.12,0.0,-1.0,0.0,0.0]
[1780292133318,60.2,73298.71,0.0,-1.0,0.0,0.0]
[1780292138349,60.2,73299.21,0.0,-1.0,0.0,0.0]
[1780292143386,60.2,73300.11,0.0,-1.0,0.0,0.0]
[1780292149427,60.2,73300.66,0.0,-1.0,0.0,0.0]
[1780292151442,60.2,73295.63,0.0,-1.0,0.0,0.0]
[1780292153455,60.2,73292.0,0.0,-1.0,0.0,0.0]
[1780292159500,60.2,73289.14,0.0,-1.0,0.0,0.0]
[1780292163530,60.2,73281.68,0.0,-1.0,0.0,0.0]
[1780292164537,60.2,73281.28,0.0,-1.0,0.0,0.0]
[1780292169572,60.2,73279.86,0.0,-1.0,0.0,0.0]
[1780292171587,60.2,73289.54,0.0,-1.0,0.0,0.0]
[1780292172602,60.2,73291.21,0.0,-1.0,0.0,0.0]
[1780292177629,60.2,73295.29,0.0,-1.0,0.0,0.0]
[1780292180649,60.2,73300.58,0.0,-1.0,0.0,0.0]
[1780292185685,60.2,73300.31,0.0,-1.0,0.0,0.0]
[1780292190718,60.2,73299.72,0.0,-1.0,0.0,0.0]
[1780292195756,60.2,73299.56,0.0,-1.0,0.0,0.0]
[1780292198778,60.2,73291.54,0.0,-1.0,0.0,0.0]
[1780292199783,60.2,73285.1,0.0,-1.0,0.0,0.0]
[1780292200545,60.2,73284.39,0.0,-1.0,0.0,0.0]
[1780292205825,60.2,73280.9,0.0,-1.0,0.0,0.0]
[1780292210862,60.2,73272.46,0.0,-1.0,0.0,0.0]
[1780292211869,60.2,73267.37,0.0,-1.0,0.0,0.0]
[1780292212876,60.2,73266.83,0.0,-1.0,0.0,0.0]
[1780292217911,60.2,73266.04,0.0,-1.0,0.0,0.0]
[1780292222948,60.2,73260.22,0.0,-1.0,0.0,0.0]
[1780292223953,60.2,73255.97,0.0,-1.0,0.0,0.0]
[1780292224959,60.2,73247.56,0.0,-1.0,0.0,0.0]
[1780292225966,60.2,73240.97,0.0,-1.0,0.0,0.0]
[1780292226973,60.2,73238.3,0.0,-1.0,0.0,0.0]
[1780292232056,60.2,73241.08,0.0,-1.0,0.0,0.0]
[1780292234048,60.2,73234.91,0.0,-1.0,0.0,0.0]
[1780292235054,60.2,73225.32,0.0,-1.0,0.0,0.0]
[1780292236061,60.2,73217.66,0.0,-1.0,0.0,0.0]
[1780292237068,60.2,73216.78,0.0,-1.0,0.0,0.0]
[1780292239082,60.2,73210.9,0.0,-1.0,0.0,0.0]
[1780292240837,60.2,73218.74,0.0,-1.0,0.0,0.0]
[1780292245124,60.2,73225.0,0.0,-1.0,0.0,0.0]
[1780292247138,60.2,73227.73,0.0,-1.0,0.0,0.0]
[1780292250907,60.2,73242.52,0.0,-1.0,0.0,0.0]
[1780292254190,60.2,73245.32,0.0,-1.0,0.0,0.0]
[1780292256209,60.2,73239.14,0.0,-1.0,0.0,0.0]
[1780292263259,60.2,73237.52,0.0,-1.0,0.0,0.0]
[1780292268294,60.2,73238.94,0.0,-1.0,0.0,0.0]
[1780292273330,60.2,73239.4,0.0,-1.0,0.0,0.0]
[1780292278364,60.2,73240.49,0.0,-1.0,0.0,0.0]
[1780292281385,60.2,73245.62,0.0,-1.0,0.0,0.0]
[1780292283400,60.2,73246.18,0.0,-1.0,0.0,0.0]
[1780292288434,60.2,73244.47,0.0,-1.0,0.0,0.0]
[1780292290448,60.2,73252.46,0.0,-1.0,0.0,0.0]
[1780292292462,60.2,73252.9,0.0,-1.0,0.0,0.0]
[1780292297497,60.2,73251.87,0.0,-1.0,0.0,0.0]
[1780292302533,60.2,73250.9,0.0,-1.0,0.0,0.0]
[1780292306560,60.2,73256.18,0.0,-1.0,0.0,0.0]
[1780292311597,60.2,73256.77,0.0,-1.0,0.0,0.0]
[1780292316632,60.2,73259.49,0.0,-1.0,0.0,0.0]
[1780292321667,60.2,73255.3,0.0,-1.0,0.0,0.0]
[1780292322675,60.2,73249.28,0.0,-1.0,0.0,0.0]
[1780292323681,60.2,73248.37,0.0,-1.0,0.0,0.0]
[1780292328720,60.2,73252.0,0.0,-1.0,0.0,0.0]
[1780292333755,60.2,73255.25,0.0,-1.0,0.0,0.0]
[1780292338790,60.2,73256.26,0.0,-1.0,0.0,0.0]
[1780292343826,60.2,73255.38,0.0,-1.0,0.0,0.0]
[1780292346848,60.2,73272.93,0.0,-1.0,0.0,0.0]
[1780292347856,60.2,73273.9,0.0,-1.0,0.0,0.0]
[1780292352890,60.2,73273.64,0.0,-1.0,0.0,0.0]
[1780292357930,60.2,73276.52,0.0,-1.0,0.0,0.0]
[1780292360951,60.2,73281.54,0.0,-1.0,0.0,0.0]
[1780292365985,60.2,73277.2,0.0,-1.0,0.0,0.0]
[1780292371020,60.2,73277.58,0.0,-1.0,0.0,0.0]
[1780292376055,60.2,73278.74,0.0,-1.0,0.0,0.0]
[1780292381096,60.2,73278.83,0.0,-1.0,0.0,0.0]
[1780292386131,60.2,73276.73,0.0,-1.0,0.0,0.0]
[1780292391167,60.2,73276.76,0.0,-1.0,0.0,0.0]
[1780292396202,60.2,73278.3,0.0,-1.0,0.0,0.0]
[1780292401237,60.2,73280.38,0.0,-1.0,0.0,0.0]
[1780292402244,60.2,73285.91,0.0,-1.0,0.0,0.0]
[1780292403252,60.2,73287.27,0.0,-1.0,0.0,0.0]
[1780292407279,60.2,73293.06,0.0,-1.0,0.0,0.0]
[1780292409017,60.2,73297.68,0.0,-1.0,0.0,0.0]
[1780292414331,60.2,73299.97,0.0,-1.0,0.0,0.0]
[1780292420374,60.2,73303.68,0.0,-1.0,0.0,0.0]
[1780292422388,60.2,73298.46,0.0,-1.0,0.0,0.0]
[1780292423394,60.2,73297.02,0.0,-1.0,0.0,0.0]
[1780292429158,60.2,73295.12,0.0,-1.0,0.0,0.0]
[1780292431455,60.2,73297.25,0.0,-1.0,0.0,0.0]
[1780292436487,60.2,73298.19,0.0,-1.0,0.0,0.0]
[1780292441521,60.2,73298.95,0.0,-1.0,0.0,0.0]
[1780292446556,60.2,73299.17,0.0,-1.0,0.0,0.0]
[1780292451593,60.2,73298.91,0.0,-1.0,0.0,0.0]
[1780292458644,60.2,73298.96,0.0,-1.0,0.0,0.0]
[1780292463677,60.2,73298.2,0.0,-1.0,0.0,0.0]
[1780292468713,60.2,73299.83,0.0,-1.0,0.0,0.0]
[1780292473747,60.2,73299.76,0.0,-1.0,0.0,0.0]
[1780292478782,60.2,73301.07,0.0,-1.0,0.0,0.0]
[1780292483818,60.2,73301.77,0.0,-1.0,0.0,0.0]
[1780292488853,60.2,73299.66,0.0,-1.0,0.0,0.0]
[1780292493888,60.2,73298.16,0.0,-1.0,0.0,0.0]
[1780292499651,60.2,73297.88,0.0,-1.0,0.0,0.0]
[1780292504965,60.2,73289.83,0.0,-1.0,0.0,0.0]
[1780292506979,60.2,73290.69,0.0,-1.0,0.0,0.0]
[1780292512017,60.2,73290.59,0.0,-1.0,0.0,0.0]
[1780292514028,60.2,73301.67,0.0,-1.0,0.0,0.0]
[1780292515035,60.2,73304.12,0.0,-1.0,0.0,0.0]
[1780292520071,60.2,73300.89,0.0,-1.0,0.0,0.0]
[1780292525106,60.2,73304.42,0.0,-1.0,0.0,0.0]
[1780292530140,60.2,73304.93,0.0,-1.0,0.0,0.0]
[1780292535175,60.2,73304.73,0.0,-1.0,0.0,0.0]
[1780292540213,60.2,73304.99,0.0,-1.0,0.0,0.0]
[1780292545245,60.2,73305.26,0.0,-1.0,0.0,0.0]
[1780292551291,60.2,73305.54,0.0,-1.0,0.0,0.0]
[1780292556323,60.2,73303.83,0.0,-1.0,0.0,0.0]
[1780292561357,60.2,73303.2,0.0,-1.0,0.0,0.0]
[1780292566392,60.2,73303.02,0.0,-1.0,0.0,0.0]
[1780292572449,60.2,73302.57,0.0,-1.0,0.0,0.0]
[1780292577488,60.2,73302.13,0.0,-1.0,0.0,0.0]
[1780292582520,60.2,73298.69,0.0,-1.0,0.0,0.0]
[1780292584532,60.2,73292.18,0.0,-1.0,0.0,0.0]
[1780292590294,60.2,73295.25,0.0,-1.0,0.0,0.0]
[1780292595621,60.2,73298.31,0.0,-1.0,0.0,0.0]
[1780292600654,60.2,73302.99,0.0,-1.0,0.0,0.0]
[1780292606697,60.2,73302.42,0.0,-1.0,0.0,0.0]
[1780292611732,60.2,73300.19,0.0,-1.0,0.0,0.0]
[1780292616767,60.2,73298.29,0.0,-1.0,0.0,0.0]
[1780292622811,60.2,73296.73,0.0,-1.0,0.0,0.0]
[1780292625832,60.2,73303.4,0.0,-1.0,0.0,0.0]
[1780292626840,60.2,73308.44,0.0,-1.0,0.0,0.0]
[1780292627847,60.2,73310.03,0.0,-1.0,0.0,0.0]
[1780292632882,60.2,73304.71,0.0,-1.0,0.0,0.0]
[1780292636914,60.2,73296.08,0.0,-1.0,0.0,0.0]
[1780292639941,60.2,73294.38,0.0,-1.0,0.0,0.0]
[1780292644971,60.2,73295.79,0.0,-1.0,0.0,0.0]
[1780292649000,60.2,73290.77,0.0,-1.0,0.0,0.0]
[1780292654040,60.2,73292.4,0.0,-1.0,0.0,0.0]
[1780292659071,60.2,73292.98,0.0,-1.0,0.0,0.0]
[1780292664108,60.2,73296.33,0.0,-1.0,0.0,0.0]
[1780292669143,60.2,73295.56,0.0,-1.0,0.0,0.0]
[1780292672163,60.2,73297.66,0.0,-1.0,0.0,0.0]
[1780292677198,60.2,73297.98,0.0,-1.0,0.0,0.0]
[1780292682233,60.2,73300.51,0.0,-1.0,0.0,0.0]
[1780292687269,60.2,73310.25,0.0,-1.0,0.0,0.0]
[1780292688275,60.2,73312.54,0.0,-1.0,0.0,0.0]
[1780292693311,60.2,73313.89,0.0,-1.0,0.0,0.0]
[1780292698346,60.2,73315.43,0.0,-1.0,0.0,0.0]
[1780292703383,60.2,73311.58,0.0,-1.0,0.0,0.0]
[1780292708420,60.2,73310.01,0.0,-1.0,0.0,0.0]
[1780292713455,60.2,73310.57,0.0,-1.0,0.0,0.0]
[1780292718489,60.2,73307.57,0.0,-1.0,0.0,0.0]
[1780292724531,60.2,73307.37,0.0,-1.0,0.0,0.0]
[1780292729567,60.2,73307.54,0.0,-1.0,0.0,0.0]
[1780292733593,60.2,73309.89,0.0,-1.0,0.0,0.0]
[1780292735609,60.2,73302.71,0.0,-1.0,0.0,0.0]
[1780292736616,60.2,73299.38,0.0,-1.0,0.0,0.0]
[1780292741359,60.2,73297.1,0.0,-1.0,0.0,0.0]
[1780292747692,60.2,73295.51,0.0,-1.0,0.0,0.0]
[1780292757471,60.2,73295.58,0.0,-1.0,0.0,0.0]
[1780292762797,60.2,73294.42,0.0,-1.0,0.0,0.0]
[1780292768550,60.2,73295.67,0.0,-1.0,0.0,0.0]
[1780292773877,60.2,73297.84,0.0,-1.0,0.0,0.0]
[1780292778912,60.2,73298.57,0.0,-1.0,0.0,0.0]
[1780292783948,60.2,73295.02,0.0,-1.0,0.0,0.0]
[1780292788983,60.2,73295.09,0.0,-1.0,0.0,0.0]
[1780292796032,60.2,73292.98,0.0,-1.0,0.0,0.0]
[1780292802076,60.2,73291.79,0.0,-1.0,0.0,0.0]
[1780292807113,60.2,73290.85,0.0,-1.0,0.0,0.0]
[1780292812146,60.2,73289.97,0.0,-1.0,0.0,0.0]
[1780292817182,60.2,73290.7,0.0,-1.0,0.0,0.0]
[1780292819196,60.2,73298.85,0.0,-1.0,0.0,0.0]
[1780292821212,60.2,73301.63,0.0,-1.0,0.0,0.0]
[1780292826244,60.2,73305.75,0.0,-1.0,0.0,0.0]
[1780292832288,60.2,73305.88,0.0,-1.0,0.0,0.0]
[1780292837322,60.2,73304.27,0.0,-1.0,0.0,0.0]
[1780292842357,60.2,73307.37,0.0,-1.0,0.0,0.0]
[1780292846385,60.2,73313.52,0.0,-1.0,0.0,0.0]
[1780292848401,60.2,73316.51,0.0,-1.0,0.0,0.0]
[1780292852427,60.2,73319.36,0.0,-1.0,0.0,0.0]
[1780292856455,60.2,73324.36,0.0,-1.0,0.0,0.0]
[1780292860484,60.2,73332.06,0.0,-1.0,0.0,0.0]
[1780292863504,60.2,73333.06,0.0,-1.0,0.0,0.0]
[1780292868539,60.2,73337.85,0.0,-1.0,0.0,0.0]
[1780292873574,60.2,73338.97,0.0,-1.0,0.0,0.0]
[1780292878609,60.2,73341.07,0.0,-1.0,0.0,0.0]
[1780292881630,60.2,73347.39,0.0,-1.0,0.0,0.0]
[1780292886666,60.2,73343.23,0.0,-1.0,0.0,0.0]
[1780292891703,60.2,73342.45,0.0,-1.0,0.0,0.0]
[1780292892707,60.2,73337.25,0.0,-1.0,0.0,0.0]
[1780292893715,60.2,73335.14,0.0,-1.0,0.0,0.0]
[1780292894724,60.2,73329.34,0.0,-1.0,0.0,0.0]
[1780292895728,60.2,73328.55,0.0,-1.0,0.0,0.0]
[1780292900764,60.2,73330.09,0.0,-1.0,0.0,0.0]
[1780292905798,60.2,73329.79,0.0,-1.0,0.0,0.0]
[1780292910833,60.2,73330.09,0.0,-1.0,0.0,0.0]
[1780292919630,60.2,73328.04,0.0,-1.0,0.0,0.0]
[1780292924932,60.2,73327.93,0.0,-1.0,0.0,0.0]
[1780292929969,60.2,73327.25,0.0,-1.0,0.0,0.0]
[1780292935002,60.2,73327.81,0.0,-1.0,0.0,0.0]
[1780292940038,60.2,73331.71,0.0,-1.0,0.0,0.0]
[1780292944071,60.2,73333.93,0.0,-1.0,0.0,0.0]
[1780292949849,60.2,73335.37,0.0,-1.0,0.0,0.0]
[1780292954136,60.2,73350.01,0.0,-1.0,0.0,0.0]
[1780292956150,60.2,73352.78,0.0,-1.0,0.0,0.0]
[1780292961185,60.2,73352.65,0.0,-1.0,0.0,0.0]
[1780292966220,60.2,73351.6,0.0,-1.0,0.0,0.0]
[1780292971256,60.2,73351.87,0.0,-1.0,0.0,0.0]
[1780292976291,60.2,73352.33,0.0,-1.0,0.0,0.0]
[1780292981325,60.2,73347.93,0.0,-1.0,0.0,0.0]
[1780292986361,60.2,73343.5,0.0,-1.0,0.0,0.0]
[1780292991395,60.2,73350.25,0.0,-1.0,0.0,0.0]
[1780292993416,60.2,73337.92,0.0,-1.0,0.0,0.0]
[1780292994420,60.2,73316.59,0.0,-1.0,0.0,0.0]
[1780292995428,60.2,73310.71,0.0,-1.0,0.0,0.0]
[1780292996435,60.2,73312.65,0.0,-1.0,0.0,0.0]
[1780293001470,60.2,73308.63,0.0,-1.0,0.0,0.0]
[1780293006507,60.2,73308.76,0.0,-1.0,0.0,0.0]
[1780293011543,60.2,73309.04,0.0,-1.0,0.0,0.0]
[1780293015571,60.2,73299.75,0.0,-1.0,0.0,0.0]
[1780293017584,60.2,73291.55,0.0,-1.0,0.0,0.0]
[1780293019599,60.2,73285.94,0.0,-1.0,0.0,0.0]
[1780293024632,60.2,73286.8,0.0,-1.0,0.0,0.0]
[1780293030676,60.2,73287.06,0.0,-1.0,0.0,0.0]
[1780293031682,60.2,73301.41,0.0,-1.0,0.0,0.0]
[1780293032689,60.2,73310.33,0.0,-1.0,0.0,0.0]
[1780293033696,60.2,73306.61,0.0,-1.0,0.0,0.0]
[1780293038732,60.2,73305.13,0.0,-1.0,0.0,0.0]
[1780293043767,60.2,73305.41,0.0,-1.0,0.0,0.0]
[1780293048803,60.2,73305.45,0.0,-1.0,0.0,0.0]
[1780293053837,60.2,73306.08,0.0,-1.0,0.0,0.0]
[1780293058874,60.2,73309.84,0.0,-1.0,0.0,0.0]
[1780293061897,60.2,73317.83,0.0,-1.0,0.0,0.0]
[1780293062902,60.2,73320.14,0.0,-1.0,0.0,0.0]
[1780293067938,60.2,73329.4,0.0,-1.0,0.0,0.0]
[1780293068943,60.2,73335.28,0.0,-1.0,0.0,0.0]
[1780293070717,60.2,73336.0,0.0,-1.0,0.0,0.0]
[1780293075993,60.2,73333.85,0.0,-1.0,0.0,0.0]
[1780293081030,60.2,73330.43,0.0,-1.0,0.0,0.0]
[1780293086066,60.2,73330.25,0.0,-1.0,0.0,0.0]
[1780293091102,60.2,73330.06,0.0,-1.0,0.0,0.0]
[1780293096136,60.2,73328.58,0.0,-1.0,0.0,0.0]
[1780293101172,60.2,73327.11,0.0,-1.0,0.0,0.0]
[1780293106206,60.2,73327.03,0.0,-1.0,0.0,0.0]
[1780293112249,60.2,73326.29,0.0,-1.0,0.0,0.0]
[1780293117284,60.2,73325.78,0.0,-1.0,0.0,0.0]
[1780293122320,60.2,73322.52,0.0,-1.0,0.0,0.0]
[1780293127354,60.2,73323.56,0.0,-1.0,0.0,0.0]
[1780293132395,60.2,73322.38,0.0,-1.0,0.0,0.0]
[1780293139440,60.2,73325.17,0.0,-1.0,0.0,0.0]
[1780293144475,60.2,73324.9,0.0,-1.0,0.0,0.0]
[1780293149510,60.2,73321.79,0.0,-1.0,0.0,0.0]
[1780293154545,60.2,73321.85,0.0,-1.0,0.0,0.0]
[1780293159581,60.2,73319.23,0.0,-1.0,0.0,0.0]
[1780293164615,60.2,73317.63,0.0,-1.0,0.0,0.0]
[1780293169651,60.2,73316.98,0.0,-1.0,0.0,0.0]
[1780293174685,60.2,73317.73,0.0,-1.0,0.0,0.0]
[1780293179720,60.2,73314.36,0.0,-1.0,0.0,0.0]
[1780293182741,60.2,73308.7,0.0,-1.0,0.0,0.0]
[1780293183748,60.2,73302.74,0.0,-1.0,0.0,0.0]
[1780293184756,60.2,73300.25,0.0,-1.0,0.0,0.0]
[1780293188787,60.2,73297.25,0.0,-1.0,0.0,0.0]
[1780293193818,60.2,73296.68,0.0,-1.0,0.0,0.0]
[1780293198853,60.2,73299.76,0.0,-1.0,0.0,0.0]
[1780293203888,60.2,73300.25,0.0,-1.0,0.0,0.0]
[1780293208922,60.2,73297.87,0.0,-1.0,0.0,0.0]
[1780293213958,60.2,73296.6,0.0,-1.0,0.0,0.0]
[1780293218994,60.2,73293.72,0.0,-1.0,0.0,0.0]
[1780293226043,60.2,73289.57,0.0,-1.0,0.0,0.0]
[1780293231079,60.2,73284.17,0.0,-1.0,0.0,0.0]
[1780293236114,60.2,73281.08,0.0,-1.0,0.0,0.0]
[1780293241916,60.2,73280.38,0.0,-1.0,0.0,0.0]
[1780293247191,60.2,73281.19,0.0,-1.0,0.0,0.0]
[1780293258265,60.2,73283.54,0.0,-1.0,0.0,0.0]
[1780293263302,60.2,73282.8,0.0,-1.0,0.0,0.0]
[1780293268338,60.2,73282.37,0.0,-1.0,0.0,0.0]
[1780293281429,60.2,73282.5,0.0,-1.0,0.0,0.0]
[1780293286465,60.2,73283.91,0.0,-1.0,0.0,0.0]
[1780293292267,60.2,73284.05,0.0,-1.0,0.0,0.0]
[1780293297543,60.2,73284.09,0.0,-1.0,0.0,0.0]
[1780293303594,60.2,73284.74,0.0,-1.0,0.0,0.0]
[1780293309637,60.2,73283.44,0.0,-1.0,0.0,0.0]
[1780293316687,60.2,73284.34,0.0,-1.0,0.0,0.0]
[1780293322478,60.2,73284.37,0.0,-1.0,0.0,0.0]
[1780293327764,60.2,73284.55,0.0,-1.0,0.0,0.0]
[1780293332798,60.2,73283.85,0.0,-1.0,0.0,0.0]
[1780293337833,60.2,73284.96,0.0,-1.0,0.0,0.0]
[1780293342868,60.2,73289.03,0.0,-1.0,0.0,0.0]
[1780293347904,60.2,73288.33,0.0,-1.0,0.0,0.0]
[1780293354954,60.2,73291.11,0.0,-1.0,0.0,0.0]
[1780293359990,60.2,73289.81,0.0,-1.0,0.0,0.0]
[1780293365026,60.2,73288.39,0.0,-1.0,0.0,0.0]
[1780293370060,60.2,73288.78,0.0,-1.0,0.0,0.0]
[1780293375096,60.2,73288.66,0.0,-1.0,0.0,0.0]
[1780293380132,60.2,73288.33,0.0,-1.0,0.0,0.0]
[1780293385168,60.2,73287.89,0.0,-1.0,0.0,0.0]
[1780293390207,60.2,73286.38,0.0,-1.0,0.0,0.0]
[1780293393225,60.2,73287.96,0.0,-1.0,0.0,0.0]
[1780293398259,60.2,73288.09,0.0,-1.0,0.0,0.0]
[1780293401283,60.2,73288.84,0.0,-1.0,0.0,0.0]
[1780293403041,60.2,73288.73,0.0,-1.0,0.0,0.0]
[1780293408328,60.2,73289.61,0.0,-1.0,0.0,0.0]
[1780293413364,60.2,73289.61,0.0,-1.0,0.0,0.0]
[1780293418399,60.2,73285.42,0.0,-1.0,0.0,0.0]
[1780293424441,60.2,73286.19,0.0,-1.0,0.0,0.0]
[1780293429476,60.2,73281.16,0.0,-1.0,0.0,0.0]
[1780293431489,60.2,73274.98,0.0,-1.0,0.0,0.0]
[1780293433256,60.2,73271.42,0.0,-1.0,0.0,0.0]
[1780293438539,60.2,73268.84,0.0,-1.0,0.0,0.0]
[1780293443576,60.2,73265.18,0.0,-1.0,0.0,0.0]
[1780293448612,60.2,73261.56,0.0,-1.0,0.0,0.0]
[1780293453644,60.2,73261.25,0.0,-1.0,0.0,0.0]
[1780293459689,60.2,73261.67,0.0,-1.0,0.0,0.0]
[1780293464721,60.2,73261.31,0.0,-1.0,0.0,0.0]
[1780293469756,60.2,73262.25,0.0,-1.0,0.0,0.0]
[1780293474793,60.2,73258.9,0.0,-1.0,0.0,0.0]
[1780293479827,60.2,73257.64,0.0,-1.0,0.0,0.0]
[1780293484861,60.2,73255.7,0.0,-1.0,0.0,0.0]
[1780293485868,60.2,73250.25,0.0,-1.0,0.0,0.0]
[1780293486875,60.2,73248.15,0.0,-1.0,0.0,0.0]
[1780293491912,60.2,73247.36,0.0,-1.0,0.0,0.0]
[1780293496946,60.2,73249.58,0.0,-1.0,0.0,0.0]
[1780293501983,60.2,73251.08,0.0,-1.0,0.0,0.0]
[1780293507020,60.2,73248.66,0.0,-1.0,0.0,0.0]
[1780293512056,60.2,73248.05,0.0,-1.0,0.0,0.0]
[1780293514069,60.2,73241.99,0.0,-1.0,0.0,0.0]
[1780293515080,60.2,73238.47,0.0,-1.0,0.0,0.0]
[1780293516086,60.2,73235.93,0.0,-1.0,0.0,0.0]
[1780293521122,60.2,73231.6,0.0,-1.0,0.0,0.0]
[1780293526156,60.2,73231.36,0.0,-1.0,0.0,0.0]
[1780293531191,60.2,73228.83,0.0,-1.0,0.0,0.0]
[1780293536226,60.2,73231.28,0.0,-1.0,0.0,0.0]
[1780293541261,60.2,73228.62,0.0,-1.0,0.0,0.0]
[1780293546296,60.2,73224.52,0.0,-1.0,0.0,0.0]
[1780293551331,60.2,73225.08,0.0,-1.0,0.0,0.0]
[1780293556366,60.2,73236.86,0.0,-1.0,0.0,0.0]
[1780293561403,60.2,73239.53,0.0,-1.0,0.0,0.0]
[1780293566438,60.2,73236.65,0.0,-1.0,0.0,0.0]
[1780293571473,60.2,73237.57,0.0,-1.0,0.0,0.0]
[1780293576508,60.2,73239.56,0.0,-1.0,0.0,0.0]
[1780293581544,60.2,73238.9,0.0,-1.0,0.0,0.0]
[1780293586579,60.2,73239.53,0.0,-1.0,0.0,0.0]
[1780293591614,60.2,73240.53,0.0,-1.0,0.0,0.0]
[1780293598406,60.2,73241.11,0.0,-1.0,0.0,0.0]
[1780293602695,60.2,73247.8,0.0,-1.0,0.0,0.0]
[1780293605716,60.2,73253.16,0.0,-1.0,0.0,0.0]
[1780293610751,60.2,73246.45,0.0,-1.0,0.0,0.0]
[1780293614788,60.2,73243.62,0.0,-1.0,0.0,0.0]
[1780293619824,60.2,73246.12,0.0,-1.0,0.0,0.0]
[1780293624857,60.2,73247.57,0.0,-1.0,0.0,0.0]
[1780293629893,60.2,73246.02,0.0,-1.0,0.0,0.0]
[1780293631907,60.2,73247.67,0.0,-1.0,0.0,0.0]
[1780293634929,60.2,73241.61,0.0,-1.0,0.0,0.0]
[1780293635935,60.2,73240.79,0.0,-1.0,0.0,0.0]
[1780293640971,60.2,73238.19,0.0,-1.0,0.0,0.0]
[1780293646009,60.2,73241.38,0.0,-1.0,0.0,0.0]
[1780293651042,60.2,73242.23,0.0,-1.0,0.0,0.0]
[1780293653054,60.2,73248.05,0.0,-1.0,0.0,0.0]
[1780293656075,60.2,73254.83,0.0,-1.0,0.0,0.0]
[1780293660104,60.2,73258.2,0.0,-1.0,0.0,0.0]
[1780293665139,60.2,73255.32,0.0,-1.0,0.0,0.0]
[1780293668160,60.2,73249.24,0.0,-1.0,0.0,0.0]
[1780293673200,60.2,73249.58,0.0,-1.0,0.0,0.0]
[1780293675209,60.2,73240.63,0.0,-1.0,0.0,0.0]
[1780293680244,60.2,73236.47,0.0,-1.0,0.0,0.0]
[1780293686286,60.2,73237.54,0.0,-1.0,0.0,0.0]
[1780293690315,60.2,73230.92,0.0,-1.0,0.0,0.0]
[1780293695349,60.2,73228.83,0.0,-1.0,0.0,0.0]
[1780293700396,60.2,73226.7,0.0,-1.0,0.0,0.0]
[1780293705422,60.2,73226.0,0.0,-1.0,0.0,0.0]
[1780293710457,60.2,73240.05,0.0,-1.0,0.0,0.0]
[1780293711464,60.2,73245.31,0.0,-1.0,0.0,0.0]
[1780293716499,60.2,73248.16,0.0,-1.0,0.0,0.0]
[1780293721535,60.2,73249.19,0.0,-1.0,0.0,0.0]
[1780293726570,60.2,73247.38,0.0,-1.0,0.0,0.0]
[1780293731604,60.2,73242.43,0.0,-1.0,0.0,0.0]
[1780293736639,60.2,73244.34,0.0,-1.0,0.0,0.0]
[1780293741674,60.2,73245.14,0.0,-1.0,0.0,0.0]
[1780293746709,60.2,73253.58,0.0,-1.0,0.0,0.0]
[1780293751746,60.2,73253.41,0.0,-1.0,0.0,0.0]
[1780293756780,60.2,73252.99,0.0,-1.0,0.0,0.0]
[1780293761814,60.2,73250.89,0.0,-1.0,0.0,0.0]
[1780293764836,60.2,73243.46,0.0,-1.0,0.0,0.0]
[1780293770881,60.2,73242.84,0.0,-1.0,0.0,0.0]
[1780293775915,60.2,73243.84,0.0,-1.0,0.0,0.0]
[1780293780949,60.2,73247.11,0.0,-1.0,0.0,0.0]
[1780293783970,60.2,73252.47,0.0,-1.0,0.0,0.0]
[1780293788001,60.2,73246.68,0.0,-1.0,0.0,0.0]
[1780293793033,60.2,73245.31,0.0,-1.0,0.0,0.0]
[1780293798068,60.2,73236.38,0.0,-1.0,0.0,0.0]
[1780293799075,60.2,73235.9,0.0,-1.0,0.0,0.0]
[1780293804110,60.2,73235.69,0.0,-1.0,0.0,0.0]
[1780293809146,60.2,73232.22,0.0,-1.0,0.0,0.0]
[1780293813173,60.2,73233.22,0.0,-1.0,0.0,0.0]
[1780293818208,60.2,73230.86,0.0,-1.0,0.0,0.0]
[1780293820222,60.2,73225.41,0.0,-1.0,0.0,0.0]
[1780293824251,60.2,73219.82,0.0,-1.0,0.0,0.0]
[1780293825258,60.2,73217.93,0.0,-1.0,0.0,0.0]
[1780293830295,60.2,73218.43,0.0,-1.0,0.0,0.0]
[1780293831300,60.2,73211.39,0.0,-1.0,0.0,0.0]
[1780293832307,60.2,73208.21,0.0,-1.0,0.0,0.0]
[1780293837348,60.2,73207.88,0.0,-1.0,0.0,0.0]
[1780293842388,60.2,73200.33,0.0,-1.0,0.0,0.0]
[1780293847427,60.2,73194.78,0.0,-1.0,0.0,0.0]
[1780293850446,60.2,73189.53,0.0,-1.0,0.0,0.0]
[1780293855482,60.2,73189.03,0.0,-1.0,0.0,0.0]
[1780293860515,60.2,73191.31,0.0,-1.0,0.0,0.0]
[1780293865550,60.2,73201.23,0.0,-1.0,0.0,0.0]
[1780293867564,60.2,73206.5,0.0,-1.0,0.0,0.0]
[1780293872600,60.2,73207.02,0.0,-1.0,0.0,0.0]
[1780293877634,60.2,73208.34,0.0,-1.0,0.0,0.0]
[1780293882668,60.2,73210.18,0.0,-1.0,0.0,0.0]
[1780293887704,60.2,73208.82,0.0,-1.0,0.0,0.0]
[1780293892744,60.2,73211.95,0.0,-1.0,0.0,0.0]
[1780293897779,60.2,73211.97,0.0,-1.0,0.0,0.0]
[1780293902815,60.2,73200.99,0.0,-1.0,0.0,0.0]
[1780293903821,60.2,73187.76,0.0,-1.0,0.0,0.0]
[1780293905837,60.2,73182.68,0.0,-1.0,0.0,0.0]
[1780293910873,60.2,73187.0,0.0,-1.0,0.0,0.0]
[1780293914902,60.2,73193.82,0.0,-1.0,0.0,0.0]
[1780293916915,60.2,73185.88,0.0,-1.0,0.0,0.0]
[1780293921950,60.2,73186.86,0.0,-1.0,0.0,0.0]
[1780293926985,60.2,73179.66,0.0,-1.0,0.0,0.0]
[1780293927994,60.2,73172.63,0.0,-1.0,0.0,0.0]
[1780293933028,60.2,73169.56,0.0,-1.0,0.0,0.0]
[1780293938063,60.2,73169.26,0.0,-1.0,0.0,0.0]
[1780293940818,60.2,73179.13,0.0,-1.0,0.0,0.0]
[1780293946123,60.2,73178.93,0.0,-1.0,0.0,0.0]
[1780293951154,60.2,73176.0,0.0,-1.0,0.0,0.0]
[1780293954183,60.2,73184.01,0.0,-1.0,0.0,0.0]
[1780293956192,60.2,73184.88,0.0,-1.0,0.0,0.0]
[1780293961228,60.2,73186.54,0.0,-1.0,0.0,0.0]
[1780293966262,60.2,73183.34,0.0,-1.0,0.0,0.0]
[1780293969283,60.2,73191.86,0.0,-1.0,0.0,0.0]
[1780293970290,60.2,73193.37,0.0,-1.0,0.0,0.0]
[1780293975328,60.2,73195.09,0.0,-1.0,0.0,0.0]
[1780293978349,60.2,73201.41,0.0,-1.0,0.0,0.0]
[1780293979356,60.2,73206.97,0.0,-1.0,0.0,0.0]
[1780293980361,60.2,73209.95,0.0,-1.0,0.0,0.0]
[1780293985402,60.2,73206.59,0.0,-1.0,0.0,0.0]
[1780293988421,60.2,73200.84,0.0,-1.0,0.0,0.0]
[1780293991444,60.2,73201.74,0.0,-1.0,0.0,0.0]
[1780293996478,60.2,73199.82,0.0,-1.0,0.0,0.0]
[1780294001516,60.2,73197.42,0.0,-1.0,0.0,0.0]
[1780294006552,60.2,73200.62,0.0,-1.0,0.0,0.0]
[1780294011586,60.2,73200.08,0.0,-1.0,0.0,0.0]
[1780294016620,60.2,73200.9,0.0,-1.0,0.0,0.0]
[1780294021656,60.2,73198.32,0.0,-1.0,0.0,0.0]
[1780294023669,60.2,73191.95,0.0,-1.0,0.0,0.0]
[1780294024677,60.2,73189.58,0.0,-1.0,0.0,0.0]
[1780294026690,60.2,73198.12,0.0,-1.0,0.0,0.0]
[1780294031726,60.2,73200.94,0.0,-1.0,0.0,0.0]
[1780294036760,60.2,73197.99,0.0,-1.0,0.0,0.0]
[1780294041795,60.2,73195.87,0.0,-1.0,0.0,0.0]
[1780294046830,60.2,73196.82,0.0,-1.0,0.0,0.0]
[1780294053879,60.2,73197.05,0.0,-1.0,0.0,0.0]
[1780294058913,60.2,73196.81,0.0,-1.0,0.0,0.0]
[1780294063950,60.2,73193.45,0.0,-1.0,0.0,0.0]
[1780294065963,60.2,73182.76,0.0,-1.0,0.0,0.0]
[1780294066971,60.2,73176.55,0.0,-1.0,0.0,0.0]
[1780294072012,60.2,73175.26,0.0,-1.0,0.0,0.0]
[1780294077053,60.2,73175.52,0.0,-1.0,0.0,0.0]
[1780294081827,60.2,73185.63,0.0,-1.0,0.0,0.0]
[1780294087128,60.2,73189.47,0.0,-1.0,0.0,0.0]
[1780294092164,60.2,73189.44,0.0,-1.0,0.0,0.0]
[1780294097201,60.2,73191.96,0.0,-1.0,0.0,0.0]
[1780294102234,60.2,73192.49,0.0,-1.0,0.0,0.0]
[1780294107269,60.2,73186.63,0.0,-1.0,0.0,0.0]
[1780294112305,60.2,73180.81,0.0,-1.0,0.0,0.0]
[1780294118346,60.2,73180.3,0.0,-1.0,0.0,0.0]
[1780294123381,60.2,73176.79,0.0,-1.0,0.0,0.0]
[1780294127409,60.2,73170.76,0.0,-1.0,0.0,0.0]
[1780294130489,60.2,73164.01,0.0,-1.0,0.0,0.0]
[1780294132467,60.2,73169.79,0.0,-1.0,0.0,0.0]
[1780294133473,60.2,73172.77,0.0,-1.0,0.0,0.0]
[1780294135488,60.2,73178.12,0.0,-1.0,0.0,0.0]
[1780294136496,60.2,73179.05,0.0,-1.0,0.0,0.0]
[1780294138508,60.2,73173.1,0.0,-1.0,0.0,0.0]
[1780294140524,60.2,73171.39,0.0,-1.0,0.0,0.0]
[1780294142538,60.2,73165.22,0.0,-1.0,0.0,0.0]
[1780294143543,60.2,73160.97,0.0,-1.0,0.0,0.0]
[1780294145558,60.2,73158.01,0.0,-1.0,0.0,0.0]
[1780294150593,60.2,73147.16,0.0,-1.0,0.0,0.0]
[1780294151600,60.2,73144.9,0.0,-1.0,0.0,0.0]
[1780294153615,60.2,73150.28,0.0,-1.0,0.0,0.0]
[1780294154621,60.2,73150.79,0.0,-1.0,0.0,0.0]
[1780294156634,60.2,73145.4,0.0,-1.0,0.0,0.0]
[1780294157642,60.2,73144.2,0.0,-1.0,0.0,0.0]
[1780294162677,60.2,73145.29,0.0,-1.0,0.0,0.0]
[1780294167711,60.2,73145.36,0.0,-1.0,0.0,0.0]
[1780294172749,60.2,73145.01,0.0,-1.0,0.0,0.0]
[1780294177784,60.2,73139.75,0.0,-1.0,0.0,0.0]
[1780294182820,60.2,73138.52,0.0,-1.0,0.0,0.0]
[1780294184834,60.2,73143.99,0.0,-1.0,0.0,0.0]
[1780294189873,60.2,73142.15,0.0,-1.0,0.0,0.0]
[1780294194904,60.2,73142.87,0.0,-1.0,0.0,0.0]
[1780294196918,60.2,73143.82,0.0,-1.0,0.0,0.0]
[1780294201954,60.2,73147.87,0.0,-1.0,0.0,0.0]
[1780294204976,60.2,73142.03,0.0,-1.0,0.0,0.0]
[1780294210017,60.2,73139.58,0.0,-1.0,0.0,0.0]
[1780294215047,60.2,73139.31,0.0,-1.0,0.0,0.0]
[1780294219074,60.2,73134.01,0.0,-1.0,0.0,0.0]
[1780294224114,60.2,73136.3,0.0,-1.0,0.0,0.0]
[1780294229145,60.2,73135.99,0.0,-1.0,0.0,0.0]
[1780294231160,60.2,73137.59,0.0,-1.0,0.0,0.0]
[1780294235186,60.2,73144.82,0.0,-1.0,0.0,0.0]
[1780294238207,60.2,73150.03,0.0,-1.0,0.0,0.0]
[1780294243242,60.2,73153.24,0.0,-1.0,0.0,0.0]
[1780294247271,60.2,73159.46,0.0,-1.0,0.0,0.0]
[1780294253029,60.2,73152.61,0.0,-1.0,0.0,0.0]
[1780294258347,60.2,73152.82,0.0,-1.0,0.0,0.0]
[1780294261371,60.2,73159.44,0.0,-1.0,0.0,0.0]
[1780294263100,60.2,73164.53,0.0,-1.0,0.0,0.0]
[1780294264392,60.2,73158.57,0.0,-1.0,0.0,0.0]
[1780294268465,60.2,73169.11,0.0,-1.0,0.0,0.0]
[1780294269469,60.2,73171.65,0.0,-1.0,0.0,0.0]
[1780294274504,60.2,73170.33,0.0,-1.0,0.0,0.0]
[1780294279538,60.2,73168.88,0.0,-1.0,0.0,0.0]
[1780294284575,60.2,73166.77,0.0,-1.0,0.0,0.0]
[1780294289613,60.2,73166.6,0.0,-1.0,0.0,0.0]
[1780294294643,60.2,73164.69,0.0,-1.0,0.0,0.0]
[1780294296661,60.2,73156.53,0.0,-1.0,0.0,0.0]
[1780294297670,60.2,73153.33,0.0,-1.0,0.0,0.0]
[1780294302705,60.2,73158.25,0.0,-1.0,0.0,0.0]
[1780294304718,60.2,73165.14,0.0,-1.0,0.0,0.0]
[1780294309754,60.2,73167.59,0.0,-1.0,0.0,0.0]
[1780294314788,60.2,73172.4,0.0,-1.0,0.0,0.0]
[1780294319823,60.2,73174.79,0.0,-1.0,0.0,0.0]
[1780294324859,60.2,73179.71,0.0,-1.0,0.0,0.0]
[1780294326874,60.2,73183.42,0.0,-1.0,0.0,0.0]
[1780294331907,60.2,73187.73,0.0,-1.0,0.0,0.0]
[1780294333921,60.2,73198.15,0.0,-1.0,0.0,0.0]
[1780294334927,60.2,73201.88,0.0,-1.0,0.0,0.0]
[1780294339963,60.2,73202.85,0.0,-1.0,0.0,0.0]
[1780294344999,60.2,73203.78,0.0,-1.0,0.0,0.0]
[1780294350034,60.2,73207.84,0.0,-1.0,0.0,0.0]
[1780294355070,60.2,73205.23,0.0,-1.0,0.0,0.0]
[1780294360104,60.2,73201.3,0.0,-1.0,0.0,0.0]
[1780294365139,60.2,73200.49,0.0,-1.0,0.0,0.0]
[1780294370175,60.2,73197.32,0.0,-1.0,0.0,0.0]
[1780294376220,60.2,73196.17,0.0,-1.0,0.0,0.0]
[1780294381256,60.2,73197.51,0.0,-1.0,0.0,0.0]
[1780294386290,60.2,73195.51,0.0,-1.0,0.0,0.0]
[1780294390317,60.2,73187.34,0.0,-1.0,0.0,0.0]
[1780294391325,60.2,73181.0,0.0,-1.0,0.0,0.0]
[1780294394013,60.2,73175.47,0.0,-1.0,0.0,0.0]
[1780294399382,60.2,73176.25,0.0,-1.0,0.0,0.0]
[1780294404416,60.2,73177.24,0.0,-1.0,0.0,0.0]
[1780294409451,60.2,73177.56,0.0,-1.0,0.0,0.0]
[1780294415499,60.2,73177.75,0.0,-1.0,0.0,0.0]
[1780294421541,60.2,73179.36,0.0,-1.0,0.0,0.0]
[1780294426577,60.2,73178.03,0.0,-1.0,0.0,0.0]
[1780294429598,60.2,73172.14,0.0,-1.0,0.0,0.0]
[1780294431611,60.2,73166.55,0.0,-1.0,0.0,0.0]
[1780294436647,60.2,73164.37,0.0,-1.0,0.0,0.0]
[1780294441681,60.2,73166.16,0.0,-1.0,0.0,0.0]
[1780294445709,60.2,73160.29,0.0,-1.0,0.0,0.0]
[1780294450744,60.2,73160.52,0.0,-1.0,0.0,0.0]
[1780294455791,60.2,73160.02,0.0,-1.0,0.0,0.0]
[1780294460821,60.2,73160.29,0.0,-1.0,0.0,0.0]
[1780294465857,60.2,73164.95,0.0,-1.0,0.0,0.0]
[1780294466863,60.2,73170.0,0.0,-1.0,0.0,0.0]
[1780294468878,60.2,73174.78,0.0,-1.0,0.0,0.0]
[1780294471899,60.2,73176.15,0.0,-1.0,0.0,0.0]
[1780294476934,60.2,73178.07,0.0,-1.0,0.0,0.0]
[1780294481969,60.2,73181.62,0.0,-1.0,0.0,0.0]
[1780294487006,60.2,73186.06,0.0,-1.0,0.0,0.0]
[1780294492045,60.2,73187.93,0.0,-1.0,0.0,0.0]
[1780294499094,60.2,73187.61,0.0,-1.0,0.0,0.0]
[1780294502114,60.2,73196.57,0.0,-1.0,0.0,0.0]
[1780294503121,60.2,73197.21,0.0,-1.0,0.0,0.0]
[1780294508156,60.2,73197.86,0.0,-1.0,0.0,0.0]
[1780294513193,60.2,73197.51,0.0,-1.0,0.0,0.0]
[1780294518228,60.2,73195.18,0.0,-1.0,0.0,0.0]
[1780294521249,60.2,73209.23,0.0,-1.0,0.0,0.0]
[1780294522257,60.2,73211.35,0.0,-1.0,0.0,0.0]
[1780294527292,60.2,73212.05,0.0,-1.0,0.0,0.0]
[1780294531321,60.2,73213.01,0.0,-1.0,0.0,0.0]
[1780294536354,60.2,73214.45,0.0,-1.0,0.0,0.0]
[1780294541391,60.2,73212.38,0.0,-1.0,0.0,0.0]
[1780294545423,60.2,73205.16,0.0,-1.0,0.0,0.0]
[1780294552467,60.2,73203.85,0.0,-1.0,0.0,0.0]
[1780294557502,60.2,73205.11,0.0,-1.0,0.0,0.0]
[1780294562537,60.2,73196.83,0.0,-1.0,0.0,0.0]
[1780294565241,60.2,73190.35,0.0,-1.0,0.0,0.0]
[1780294570594,60.2,73189.64,0.0,-1.0,0.0,0.0]
[1780294575629,60.2,73187.96,0.0,-1.0,0.0,0.0]
[1780294580664,60.2,73190.51,0.0,-1.0,0.0,0.0]
[1780294583685,60.2,73197.52,0.0,-1.0,0.0,0.0]
[1780294585382,60.2,73204.36,0.0,-1.0,0.0,0.0]
[1780294589727,60.2,73207.58,0.0,-1.0,0.0,0.0]
[1780294595452,60.2,73204.16,0.0,-1.0,0.0,0.0]
[1780294600805,60.2,73209.28,0.0,-1.0,0.0,0.0]
[1780294603825,60.2,73204.08,0.0,-1.0,0.0,0.0]
[1780294607855,60.2,73194.03,0.0,-1.0,0.0,0.0]
[1780294608860,60.2,73188.77,0.0,-1.0,0.0,0.0]
[1780294609867,60.2,73186.85,0.0,-1.0,0.0,0.0]
[1780294614902,60.2,73186.93,0.0,-1.0,0.0,0.0]
[1780294619937,60.2,73194.39,0.0,-1.0,0.0,0.0]
[1780294624972,60.2,73193.8,0.0,-1.0,0.0,0.0]
[1780294631019,60.2,73194.19,0.0,-1.0,0.0,0.0]
[1780294636056,60.2,73189.88,0.0,-1.0,0.0,0.0]
[1780294640087,60.2,73184.67,0.0,-1.0,0.0,0.0]
[1780294643107,60.2,73177.31,0.0,-1.0,0.0,0.0]
[1780294644115,60.2,73177.45,0.0,-1.0,0.0,0.0]
[1780294649149,60.2,73177.25,0.0,-1.0,0.0,0.0]
[1780294651164,60.2,73178.8,0.0,-1.0,0.0,0.0]
[1780294655192,60.2,73184.6,0.0,-1.0,0.0,0.0]
[1780294660227,60.2,73186.92,0.0,-1.0,0.0,0.0]
[1780294665263,60.2,73189.44,0.0,-1.0,0.0,0.0]
[1780294670301,60.2,73189.13,0.0,-1.0,0.0,0.0]
[1780294675336,60.2,73189.8,0.0,-1.0,0.0,0.0]
[1780294678357,60.2,73196.85,0.0,-1.0,0.0,0.0]
[1780294683394,60.2,73195.25,0.0,-1.0,0.0,0.0]
[1780294688427,60.2,73192.79,0.0,-1.0,0.0,0.0]
[1780294693462,60.2,73194.9,0.0,-1.0,0.0,0.0]
[1780294698498,60.2,73183.56,0.0,-1.0,0.0,0.0]
[1780294699505,60.2,73178.06,0.0,-1.0,0.0,0.0]
[1780294700512,60.2,73177.13,0.0,-1.0,0.0,0.0]
[1780294705547,60.2,73178.18,0.0,-1.0,0.0,0.0]
[1780294710582,60.2,73177.21,0.0,-1.0,0.0,0.0]
[1780294715618,60.2,73177.3,0.0,-1.0,0.0,0.0]
[1780294720653,60.2,73178.08,0.0,-1.0,0.0,0.0]
[1780294722667,60.2,73172.36,0.0,-1.0,0.0,0.0]
[1780294726394,60.2,73167.34,0.0,-1.0,0.0,0.0]
[1780294731730,60.2,73169.93,0.0,-1.0,0.0,0.0]
[1780294736766,60.2,73169.39,0.0,-1.0,0.0,0.0]
[1780294742807,60.2,73170.79,0.0,-1.0,0.0,0.0]
[1780294747847,60.2,73173.0,0.0,-1.0,0.0,0.0]
[1780294748853,60.2,73185.18,0.0,-1.0,0.0,0.0]
[1780294753889,60.2,73183.94,0.0,-1.0,0.0,0.0]
[1780294758924,60.2,73183.5,0.0,-1.0,0.0,0.0]
[1780294766675,60.2,73181.63,0.0,-1.0,0.0,0.0]
[1780294770001,60.2,73171.49,0.0,-1.0,0.0,0.0]
[1780294771008,60.2,73169.76,0.0,-1.0,0.0,0.0]
[1780294776046,60.2,73168.41,0.0,-1.0,0.0,0.0]
[1780294781079,60.2,73169.41,0.0,-1.0,0.0,0.0]
[1780294786114,60.2,73170.19,0.0,-1.0,0.0,0.0]
[1780294791149,60.2,73170.69,0.0,-1.0,0.0,0.0]
[1780294795179,60.2,73176.13,0.0,-1.0,0.0,0.0]
[1780294799208,60.2,73170.46,0.0,-1.0,0.0,0.0]
[1780294801222,60.2,73166.45,0.0,-1.0,0.0,0.0]
[1780294802243,60.2,73158.6,0.0,-1.0,0.0,0.0]
[1780294803237,60.2,73155.3,0.0,-1.0,0.0,0.0]
[1780294805250,60.2,73150.87,0.0,-1.0,0.0,0.0]
[1780294810296,60.2,73144.75,0.0,-1.0,0.0,0.0]
[1780294811303,60.2,73139.1,0.0,-1.0,0.0,0.0]
[1780294813318,60.2,73133.85,0.0,-1.0,0.0,0.0]
[1780294819370,60.2,73133.88,0.0,-1.0,0.0,0.0]
[1780294824405,60.2,73133.72,0.0,-1.0,0.0,0.0]
[1780294829444,60.2,73133.92,0.0,-1.0,0.0,0.0]
[1780294834489,60.2,73132.68,0.0,-1.0,0.0,0.0]
[1780294839513,60.2,73123.21,0.0,-1.0,0.0,0.0]
[1780294840519,60.2,73117.98,0.0,-1.0,0.0,0.0]
[1780294841527,60.2,73118.28,0.0,-1.0,0.0,0.0]
[1780294843544,60.2,73130.35,0.0,-1.0,0.0,0.0]
[1780294844548,60.2,73131.65,0.0,-1.0,0.0,0.0]
[1780294849583,60.2,73129.4,0.0,-1.0,0.0,0.0]
[1780294854618,60.2,73129.75,0.0,-1.0,0.0,0.0]
[1780294857639,60.2,73124.71,0.0,-1.0,0.0,0.0]
[1780294858650,60.2,73117.99,0.0,-1.0,0.0,0.0]
[1780294859654,60.2,73115.4,0.0,-1.0,0.0,0.0]
[1780294861667,60.2,73120.8,0.0,-1.0,0.0,0.0]
[1780294863684,60.2,73121.91,0.0,-1.0,0.0,0.0]
[1780294867712,60.2,73116.93,0.0,-1.0,0.0,0.0]
[1780294872747,60.2,73118.58,0.0,-1.0,0.0,0.0]
[1780294877782,60.2,73118.23,0.0,-1.0,0.0,0.0]
[1780294882818,60.2,73119.0,0.0,-1.0,0.0,0.0]
[1780294887853,60.2,73116.84,0.0,-1.0,0.0,0.0]
[1780294892887,60.2,73116.96,0.0,-1.0,0.0,0.0]
[1780294897922,60.2,73118.75,0.0,-1.0,0.0,0.0]
[1780294902957,60.2,73120.97,0.0,-1.0,0.0,0.0]
[1780294904971,60.2,73131.0,0.0,-1.0,0.0,0.0]
[1780294905978,60.2,73136.61,0.0,-1.0,0.0,0.0]
[1780294911013,60.2,73137.99,0.0,-1.0,0.0,0.0]
[1780294916049,60.2,73133.38,0.0,-1.0,0.0,0.0]
[1780294921083,60.2,73133.02,0.0,-1.0,0.0,0.0]
[1780294926118,60.2,73133.19,0.0,-1.0,0.0,0.0]
[1780294930146,60.2,73139.12,0.0,-1.0,0.0,0.0]
[1780294935182,60.2,73137.22,0.0,-1.0,0.0,0.0]
[1780294940216,60.2,73136.44,0.0,-1.0,0.0,0.0]
[1780294945253,60.2,73131.22,0.0,-1.0,0.0,0.0]
[1780294950287,60.2,73135.5,0.0,-1.0,0.0,0.0]
[1780294954315,60.2,73130.03,0.0,-1.0,0.0,0.0]
[1780294956329,60.2,73120.94,0.0,-1.0,0.0,0.0]
[1780294957337,60.2,73120.04,0.0,-1.0,0.0,0.0]
[1780294962372,60.2,73119.56,0.0,-1.0,0.0,0.0]
[1780294967406,60.2,73124.69,0.0,-1.0,0.0,0.0]
[1780294972441,60.2,73127.99,0.0,-1.0,0.0,0.0]
[1780294977476,60.2,73127.86,0.0,-1.0,0.0,0.0]
[1780294982512,60.2,73125.4,0.0,-1.0,0.0,0.0]
[1780294987547,60.2,73122.75,0.0,-1.0,0.0,0.0]
[1780294992582,60.2,73119.28,0.0,-1.0,0.0,0.0]
[1780294997617,60.2,73114.08,0.0,-1.0,0.0,0.0]
[1780295001648,60.2,73107.88,0.0,-1.0,0.0,0.0]
[1780295002653,60.2,73096.08,0.0,-1.0,0.0,0.0]
[1780295003660,60.2,73073.56,0.0,-1.0,0.0,0.0]
[1780295004667,60.2,73082.22,0.0,-1.0,0.0,0.0]
[1780295005674,60.2,73097.5,0.0,-1.0,0.0,0.0]
[1780295006681,60.2,73115.36,0.0,-1.0,0.0,0.0]
[1780295007689,60.2,73131.85,0.0,-1.0,0.0,0.0]
[1780295008697,60.2,73138.17,0.0,-1.0,0.0,0.0]
[1780295009703,60.2,73139.94,0.0,-1.0,0.0,0.0]
[1780295014739,60.2,73136.01,0.0,-1.0,0.0,0.0]
[1780295015744,60.2,73128.8,0.0,-1.0,0.0,0.0]
[1780295016755,60.2,73123.78,0.0,-1.0,0.0,0.0]
[1780295017760,60.2,73117.95,0.0,-1.0,0.0,0.0]
[1780295018766,60.2,73115.99,0.0,-1.0,0.0,0.0]
[1780295020782,60.2,73109.98,0.0,-1.0,0.0,0.0]
[1780295021788,60.2,73106.2,0.0,-1.0,0.0,0.0]
[1780295026822,60.2,73106.46,0.0,-1.0,0.0,0.0]
[1780295031857,60.2,73108.22,0.0,-1.0,0.0,0.0]
[1780295036893,60.2,73098.27,0.0,-1.0,0.0,0.0]
[1780295037900,60.2,73091.83,0.0,-1.0,0.0,0.0]
[1780295038907,60.2,73090.36,0.0,-1.0,0.0,0.0]
[1780295041946,60.2,73076.1,0.0,-1.0,0.0,0.0]
[1780295042974,60.2,73070.07,0.0,-1.0,0.0,0.0]
[1780295043962,60.2,73060.04,0.0,-1.0,0.0,0.0]
[1780295044964,60.2,73045.65,0.0,-1.0,0.0,0.0]
[1780295045973,60.2,73049.61,0.0,-1.0,0.0,0.0]
[1780295046979,60.2,73060.18,0.0,-1.0,0.0,0.0]
[1780295047989,60.2,73067.29,0.0,-1.0,0.0,0.0]
[1780295048996,60.2,73071.1,0.0,-1.0,0.0,0.0]
[1780295049999,60.2,73081.84,0.0,-1.0,0.0,0.0]
[1780295051007,60.2,73083.35,0.0,-1.0,0.0,0.0]
[1780295057053,60.2,73085.85,0.0,-1.0,0.0,0.0]
[1780295062088,60.2,73088.19,0.0,-1.0,0.0,0.0]
[1780295067124,60.2,73084.45,0.0,-1.0,0.0,0.0]
[1780295072160,60.2,73079.52,0.0,-1.0,0.0,0.0]
[1780295074175,60.2,73098.15,0.0,-1.0,0.0,0.0]
[1780295075183,60.2,73106.03,0.0,-1.0,0.0,0.0]
[1780295078897,60.2,73111.14,0.0,-1.0,0.0,0.0]
[1780295080219,60.2,73116.7,0.0,-1.0,0.0,0.0]
[1780295085252,60.2,73118.89,0.0,-1.0,0.0,0.0]
[1780295088967,60.2,73125.08,0.0,-1.0,0.0,0.0]
[1780295093307,60.2,73129.32,0.0,-1.0,0.0,0.0]
[1780295099039,60.2,73130.73,0.0,-1.0,0.0,0.0]
[1780295102371,60.2,73126.19,0.0,-1.0,0.0,0.0]
[1780295104389,60.2,73116.03,0.0,-1.0,0.0,0.0]
[1780295105396,60.2,73103.11,0.0,-1.0,0.0,0.0]
[1780295106403,60.2,73099.22,0.0,-1.0,0.0,0.0]
[1780295108417,60.2,73094.09,0.0,-1.0,0.0,0.0]
[1780295112457,60.2,73090.41,0.0,-1.0,0.0,0.0]
[1780295113453,60.2,73085.24,0.0,-1.0,0.0,0.0]
[1780295114460,60.2,73082.47,0.0,-1.0,0.0,0.0]
[1780295116474,60.2,73078.89,0.0,-1.0,0.0,0.0]
[1780295117482,60.2,73084.89,0.0,-1.0,0.0,0.0]
[1780295118489,60.2,73094.19,0.0,-1.0,0.0,0.0]
[1780295119495,60.2,73096.18,0.0,-1.0,0.0,0.0]
[1780295124531,60.2,73094.57,0.0,-1.0,0.0,0.0]
[1780295129566,60.2,73091.01,0.0,-1.0,0.0,0.0]
[1780295134601,60.2,73085.75,0.0,-1.0,0.0,0.0]
[1780295136615,60.2,73080.1,0.0,-1.0,0.0,0.0]
[1780295138642,60.2,73074.99,0.0,-1.0,0.0,0.0]
[1780295139650,60.2,73074.57,0.0,-1.0,0.0,0.0]
[1780295140657,60.2,73081.41,0.0,-1.0,0.0,0.0]
[1780295141663,60.2,73085.07,0.0,-1.0,0.0,0.0]
[1780295142670,60.2,73090.51,0.0,-1.0,0.0,0.0]
[1780295143678,60.2,73094.84,0.0,-1.0,0.0,0.0]
[1780295145694,60.2,73096.61,0.0,-1.0,0.0,0.0]
[1780295148713,60.2,73104.76,0.0,-1.0,0.0,0.0]
[1780295153747,60.2,73105.96,0.0,-1.0,0.0,0.0]
[1780295156768,60.2,73098.53,0.0,-1.0,0.0,0.0]
[1780295160798,60.2,73097.08,0.0,-1.0,0.0,0.0]
[1780295165833,60.2,73092.92,0.0,-1.0,0.0,0.0]
[1780295172882,60.2,73093.81,0.0,-1.0,0.0,0.0]
[1780295175902,60.2,73085.77,0.0,-1.0,0.0,0.0]
[1780295176911,60.2,73085.17,0.0,-1.0,0.0,0.0]
[1780295181944,60.2,73093.44,0.0,-1.0,0.0,0.0]
[1780295186979,60.2,73090.51,0.0,-1.0,0.0,0.0]
[1780295192020,60.2,73086.44,0.0,-1.0,0.0,0.0]
[1780295194044,60.2,73080.11,0.0,-1.0,0.0,0.0]
[1780295198072,60.2,73072.95,0.0,-1.0,0.0,0.0]
[1780295199085,60.2,73067.27,0.0,-1.0,0.0,0.0]
[1780295200086,60.2,73068.05,0.0,-1.0,0.0,0.0]
[1780295202100,60.2,73073.51,0.0,-1.0,0.0,0.0]
[1780295207135,60.2,73079.66,0.0,-1.0,0.0,0.0]
[1780295208141,60.2,73081.58,0.0,-1.0,0.0,0.0]
[1780295213176,60.2,73085.88,0.0,-1.0,0.0,0.0]
[1780295218212,60.2,73083.4,0.0,-1.0,0.0,0.0]
[1780295223247,60.2,73083.64,0.0,-1.0,0.0,0.0]
[1780295228281,60.2,73084.88,0.0,-1.0,0.0,0.0]
[1780295233316,60.2,73085.66,0.0,-1.0,0.0,0.0]
[1780295237344,60.2,73098.17,0.0,-1.0,0.0,0.0]
[1780295242381,60.2,73101.64,0.0,-1.0,0.0,0.0]
[1780295247415,60.2,73104.85,0.0,-1.0,0.0,0.0]
[1780295251448,60.2,73108.15,0.0,-1.0,0.0,0.0]
[1780295256478,60.2,73102.6,0.0,-1.0,0.0,0.0]
[1780295261513,60.2,73097.28,0.0,-1.0,0.0,0.0]
[1780295266548,60.2,73093.94,0.0,-1.0,0.0,0.0]
[1780295271585,60.2,73095.95,0.0,-1.0,0.0,0.0]
[1780295276618,60.2,73100.26,0.0,-1.0,0.0,0.0]
[1780295279639,60.2,73107.72,0.0,-1.0,0.0,0.0]
[1780295284674,60.2,73103.59,0.0,-1.0,0.0,0.0]
[1780295287707,60.2,73111.02,0.0,-1.0,0.0,0.0]
[1780295288704,60.2,73116.54,0.0,-1.0,0.0,0.0]
[1780295289709,60.2,73116.17,0.0,-1.0,0.0,0.0]
[1780295294744,60.2,73111.78,0.0,-1.0,0.0,0.0]
[1780295298772,60.2,73106.33,0.0,-1.0,0.0,0.0]
[1780295303807,60.2,73106.52,0.0,-1.0,0.0,0.0]
[1780295307842,60.2,73098.25,0.0,-1.0,0.0,0.0]
[1780295308849,60.2,73096.73,0.0,-1.0,0.0,0.0]
[1780295313885,60.2,73096.57,0.0,-1.0,0.0,0.0]
[1780295319935,60.2,73095.96,0.0,-1.0,0.0,0.0]
[1780295323955,60.2,73090.24,0.0,-1.0,0.0,0.0]
[1780295328990,60.2,73089.26,0.0,-1.0,0.0,0.0]
[1780295333018,60.2,73084.21,0.0,-1.0,0.0,0.0]
[1780295338054,60.2,73080.41,0.0,-1.0,0.0,0.0]
[1780295343089,60.2,73085.1,0.0,-1.0,0.0,0.0]
[1780295348123,60.2,73085.14,0.0,-1.0,0.0,0.0]
[1780295353158,60.2,73081.68,0.0,-1.0,0.0,0.0]
[1780295357186,60.2,73087.19,0.0,-1.0,0.0,0.0]
[1780295359200,60.2,73089.16,0.0,-1.0,0.0,0.0]
[1780295364236,60.2,73086.21,0.0,-1.0,0.0,0.0]
[1780295368262,60.2,73083.41,0.0,-1.0,0.0,0.0]
[1780295373299,60.2,73084.12,0.0,-1.0,0.0,0.0]
[1780295378333,60.2,73084.46,0.0,-1.0,0.0,0.0]
[1780295383369,60.2,73086.06,0.0,-1.0,0.0,0.0]
[1780295388411,60.2,73088.35,0.0,-1.0,0.0,0.0]
[1780295393439,60.2,73087.56,0.0,-1.0,0.0,0.0]
[1780295399483,60.2,73088.18,0.0,-1.0,0.0,0.0]
[1780295404516,60.2,73093.76,0.0,-1.0,0.0,0.0]
[1780295409551,60.2,73091.5,0.0,-1.0,0.0,0.0]
[1780295411257,60.2,73086.19,0.0,-1.0,0.0,0.0]
[1780295416600,60.2,73084.24,0.0,-1.0,0.0,0.0]
[1780295421318,60.2,73073.49,0.0,-1.0,0.0,0.0]
[1780295421642,60.2,73073.49,0.0,-1.0,0.0,0.0]
[1780295422655,60.2,73067.56,0.0,-1.0,0.0,0.0]
[1780295423660,60.2,73057.78,0.0,-1.0,0.0,0.0]
[1780295426694,60.2,73052.05,0.0,-1.0,0.0,0.0]
[1780295427707,60.2,73042.93,0.0,-1.0,0.0,0.0]
[1780295428711,60.2,73052.23,0.0,-1.0,0.0,0.0]
[1780295429717,60.2,73058.77,0.0,-1.0,0.0,0.0]
[1780295432737,60.2,73061.08,0.0,-1.0,0.0,0.0]
[1780295435758,60.2,73067.43,0.0,-1.0,0.0,0.0]
[1780295440794,60.2,73072.29,0.0,-1.0,0.0,0.0]
[1780295444825,60.2,73082.96,0.0,-1.0,0.0,0.0]
[1780295445832,60.2,73086.27,0.0,-1.0,0.0,0.0]
[1780295447847,60.2,73079.12,0.0,-1.0,0.0,0.0]
[1780295448854,60.2,73076.24,0.0,-1.0,0.0,0.0]
[1780295453889,60.2,73078.61,0.0,-1.0,0.0,0.0]
[1780295457917,60.2,73070.47,0.0,-1.0,0.0,0.0]
[1780295458926,60.2,73068.43,0.0,-1.0,0.0,0.0]
[1780295461946,60.2,73061.66,0.0,-1.0,0.0,0.0]
[1780295462958,60.2,73060.76,0.0,-1.0,0.0,0.0]
[1780295464967,60.2,73074.17,0.0,-1.0,0.0,0.0]
[1780295465973,60.2,73076.95,0.0,-1.0,0.0,0.0]
[1780295468998,60.2,73079.64,0.0,-1.0,0.0,0.0]
[1780295474035,60.2,73081.33,0.0,-1.0,0.0,0.0]
[1780295477061,60.2,73076.54,0.0,-1.0,0.0,0.0]
[1780295482099,60.2,73077.52,0.0,-1.0,0.0,0.0]
[1780295487135,60.2,73071.82,0.0,-1.0,0.0,0.0]
[1780295489148,60.2,73064.21,0.0,-1.0,0.0,0.0]
[1780295490155,60.2,73061.04,0.0,-1.0,0.0,0.0]
[1780295496199,60.2,73060.91,0.0,-1.0,0.0,0.0]
[1780295498212,60.2,73070.07,0.0,-1.0,0.0,0.0]
[1780295499219,60.2,73073.19,0.0,-1.0,0.0,0.0]
[1780295504254,60.2,73076.16,0.0,-1.0,0.0,0.0]
[1780295510296,60.2,73078.66,0.0,-1.0,0.0,0.0]
[1780295515332,60.2,73081.99,0.0,-1.0,0.0,0.0]
[1780295520368,60.2,73087.09,0.0,-1.0,0.0,0.0]
[1780295525401,60.2,73089.04,0.0,-1.0,0.0,0.0]
[1780295530437,60.2,73092.65,0.0,-1.0,0.0,0.0]
[1780295533458,60.2,73094.2,0.0,-1.0,0.0,0.0]
[1780295538492,60.2,73092.84,0.0,-1.0,0.0,0.0]
[1780295543528,60.2,73092.42,0.0,-1.0,0.0,0.0]
[1780295544535,60.2,73103.11,0.0,-1.0,0.0,0.0]
[1780295545542,60.2,73104.94,0.0,-1.0,0.0,0.0]
[1780295550576,60.2,73107.92,0.0,-1.0,0.0,0.0]
[1780295555612,60.2,73107.59,0.0,-1.0,0.0,0.0]
[1780295560647,60.2,73104.82,0.0,-1.0,0.0,0.0]
[1780295565681,60.2,73106.94,0.0,-1.0,0.0,0.0]
[1780295570719,60.2,73102.26,0.0,-1.0,0.0,0.0]
[1780295575753,60.2,73099.68,0.0,-1.0,0.0,0.0]
[1780295580788,60.2,73107.42,0.0,-1.0,0.0,0.0]
[1780295582803,60.2,73097.33,0.0,-1.0,0.0,0.0]
[1780295585827,60.2,73090.97,0.0,-1.0,0.0,0.0]
[1780295590861,60.2,73089.3,0.0,-1.0,0.0,0.0]
[1780295594885,60.2,73106.75,0.0,-1.0,0.0,0.0]
[1780295598591,60.2,73112.67,0.0,-1.0,0.0,0.0]
[1780295600930,60.2,73120.3,0.0,-1.0,0.0,0.0]
[1780295601937,60.2,73128.8,0.0,-1.0,0.0,0.0]
[1780295605965,60.2,73122.63,0.0,-1.0,0.0,0.0]
[1780295609997,60.2,73115.35,0.0,-1.0,0.0,0.0]
[1780295611005,60.2,73112.93,0.0,-1.0,0.0,0.0]
[1780295616042,60.2,73112.32,0.0,-1.0,0.0,0.0]
[1780295621078,60.2,73109.54,0.0,-1.0,0.0,0.0]
[1780295625105,60.2,73102.45,0.0,-1.0,0.0,0.0]
[1780295627119,60.2,73096.27,0.0,-1.0,0.0,0.0]
[1780295632153,60.2,73094.03,0.0,-1.0,0.0,0.0]
[1780295635178,60.2,73090.8,0.0,-1.0,0.0,0.0]
[1780295640211,60.2,73092.46,0.0,-1.0,0.0,0.0]
[1780295645247,60.2,73089.62,0.0,-1.0,0.0,0.0]
[1780295650281,60.2,73089.99,0.0,-1.0,0.0,0.0]
[1780295652295,60.2,73102.22,0.0,-1.0,0.0,0.0]
[1780295653303,60.2,73105.43,0.0,-1.0,0.0,0.0]
[1780295656324,60.2,73099.12,0.0,-1.0,0.0,0.0]
[1780295661360,60.2,73099.96,0.0,-1.0,0.0,0.0]
[1780295666396,60.2,73098.38,0.0,-1.0,0.0,0.0]
[1780295671430,60.2,73097.86,0.0,-1.0,0.0,0.0]
[1780295676466,60.2,73091.49,0.0,-1.0,0.0,0.0]
[1780295681504,60.2,73090.08,0.0,-1.0,0.0,0.0]
[1780295683518,60.2,73084.23,0.0,-1.0,0.0,0.0]
[1780295684524,60.2,73084.33,0.0,-1.0,0.0,0.0]
[1780295689560,60.2,73084.03,0.0,-1.0,0.0,0.0]
[1780295693594,60.2,73090.83,0.0,-1.0,0.0,0.0]
[1780295698629,60.2,73094.83,0.0,-1.0,0.0,0.0]
[1780295702656,60.2,73085.62,0.0,-1.0,0.0,0.0]
[1780295703663,60.2,73083.99,0.0,-1.0,0.0,0.0]
[1780295709708,60.2,73084.41,0.0,-1.0,0.0,0.0]
[1780295714744,60.2,73082.65,0.0,-1.0,0.0,0.0]
[1780295719778,60.2,73078.72,0.0,-1.0,0.0,0.0]
[1780295723807,60.2,73070.94,0.0,-1.0,0.0,0.0]
[1780295725821,60.2,73069.34,0.0,-1.0,0.0,0.0]
[1780295727834,60.2,73063.09,0.0,-1.0,0.0,0.0]
[1780295729525,60.2,73055.08,0.0,-1.0,0.0,0.0]
[1780295730855,60.2,73050.16,0.0,-1.0,0.0,0.0]
[1780295732870,60.2,73046.55,0.0,-1.0,0.0,0.0]
[1780295734884,60.2,73052.64,0.0,-1.0,0.0,0.0]
[1780295735891,60.2,73057.69,0.0,-1.0,0.0,0.0]
[1780295736898,60.2,73056.39,0.0,-1.0,0.0,0.0]
[1780295739595,60.2,73065.83,0.0,-1.0,0.0,0.0]
[1780295740950,60.2,73069.94,0.0,-1.0,0.0,0.0]
[1780295745985,60.2,73075.45,0.0,-1.0,0.0,0.0]
[1780295749665,60.2,73080.45,0.0,-1.0,0.0,0.0]
[1780295755046,60.2,73075.97,0.0,-1.0,0.0,0.0]
[1780295759735,60.2,73065.05,0.0,-1.0,0.0,0.0]
[1780295762095,60.2,73059.0,0.0,-1.0,0.0,0.0]
[1780295763103,60.2,73054.5,0.0,-1.0,0.0,0.0]
[1780295768138,60.2,73054.76,0.0,-1.0,0.0,0.0]
[1780295771158,60.2,73059.8,0.0,-1.0,0.0,0.0]
[1780295776195,60.2,73062.85,0.0,-1.0,0.0,0.0]
[1780295778209,60.2,73070.34,0.0,-1.0,0.0,0.0]
[1780295779217,60.2,73074.08,0.0,-1.0,0.0,0.0]
[1780295781230,60.2,73079.29,0.0,-1.0,0.0,0.0]
[1780295783247,60.2,73071.94,0.0,-1.0,0.0,0.0]
[1780295785258,60.2,73069.43,0.0,-1.0,0.0,0.0]
[1780295790293,60.2,73067.48,0.0,-1.0,0.0,0.0]
[1780295795328,60.2,73066.02,0.0,-1.0,0.0,0.0]
[1780295800363,60.2,73065.6,0.0,-1.0,0.0,0.0]
[1780295801370,60.2,73071.5,0.0,-1.0,0.0,0.0]
[1780295802376,60.2,73076.86,0.0,-1.0,0.0,0.0]
[1780295803384,60.2,73076.76,0.0,-1.0,0.0,0.0]
[1780295808423,60.2,73078.9,0.0,-1.0,0.0,0.0]
[1780295813455,60.2,73075.2,0.0,-1.0,0.0,0.0]
[1780295818491,60.2,73073.33,0.0,-1.0,0.0,0.0]
[1780295823527,60.2,73064.08,0.0,-1.0,0.0,0.0]
[1780295824532,60.2,73062.16,0.0,-1.0,0.0,0.0]
[1780295826546,60.2,73053.82,0.0,-1.0,0.0,0.0]
[1780295827554,60.2,73050.26,0.0,-1.0,0.0,0.0]
[1780295829567,60.2,73048.42,0.0,-1.0,0.0,0.0]
[1780295834606,60.2,73044.85,0.0,-1.0,0.0,0.0]
[1780295839641,60.2,73044.31,0.0,-1.0,0.0,0.0]
[1780295844676,60.2,73043.11,0.0,-1.0,0.0,0.0]
[1780295845683,60.2,73036.45,0.0,-1.0,0.0,0.0]
[1780295846689,60.2,73032.03,0.0,-1.0,0.0,0.0]
[1780295848704,60.2,73030.82,0.0,-1.0,0.0,0.0]
[1780295851724,60.2,73034.71,0.0,-1.0,0.0,0.0]
[1780295856760,60.2,73033.68,0.0,-1.0,0.0,0.0]
[1780295861795,60.2,73038.19,0.0,-1.0,0.0,0.0]
[1780295866829,60.2,73038.95,0.0,-1.0,0.0,0.0]
[1780295868843,60.2,73044.03,0.0,-1.0,0.0,0.0]
[1780295873883,60.2,73043.95,0.0,-1.0,0.0,0.0]
[1780295874890,60.2,73051.89,0.0,-1.0,0.0,0.0]
[1780295875897,60.2,73048.62,0.0,-1.0,0.0,0.0]
[1780295880931,60.2,73048.62,0.0,-1.0,0.0,0.0]
[1780295885967,60.2,73051.57,0.0,-1.0,0.0,0.0]
[1780295887980,60.2,73056.78,0.0,-1.0,0.0,0.0]
[1780295890660,60.2,73058.74,0.0,-1.0,0.0,0.0]
[1780295894022,60.2,73067.85,0.0,-1.0,0.0,0.0]
[1780295895030,60.2,73067.96,0.0,-1.0,0.0,0.0]
[1780295900732,60.2,73064.5,0.0,-1.0,0.0,0.0]
[1780295904094,60.2,73058.82,0.0,-1.0,0.0,0.0]
[1780295909129,60.2,73052.67,0.0,-1.0,0.0,0.0]
[1780295912149,60.2,73057.9,0.0,-1.0,0.0,0.0]
[1780295913156,60.2,73058.7,0.0,-1.0,0.0,0.0]
[1780295918191,60.2,73059.11,0.0,-1.0,0.0,0.0]
[1780295923226,60.2,73058.24,0.0,-1.0,0.0,0.0]
[1780295928261,60.2,73058.52,0.0,-1.0,0.0,0.0]
[1780295933297,60.2,73057.93,0.0,-1.0,0.0,0.0]
[1780295940346,60.2,73058.1,0.0,-1.0,0.0,0.0]
[1780295942364,60.2,73049.88,0.0,-1.0,0.0,0.0]
[1780295943369,60.2,73046.84,0.0,-1.0,0.0,0.0]
[1780295948405,60.2,73046.76,0.0,-1.0,0.0,0.0]
[1780295953440,60.2,73045.63,0.0,-1.0,0.0,0.0]
[1780295958475,60.2,73040.2,0.0,-1.0,0.0,0.0]
[1780295963511,60.2,73035.96,0.0,-1.0,0.0,0.0]
[1780295965526,60.2,73024.53,0.0,-1.0,0.0,0.0]
[1780295966532,60.2,73021.98,0.0,-1.0,0.0,0.0]
[1780295971566,60.2,73020.28,0.0,-1.0,0.0,0.0]
[1780295973580,60.2,73027.0,0.0,-1.0,0.0,0.0]
[1780295974588,60.2,73029.32,0.0,-1.0,0.0,0.0]
[1780295979623,60.2,73027.29,0.0,-1.0,0.0,0.0]
[1780295984660,60.2,73031.63,0.0,-1.0,0.0,0.0]
[1780295989696,60.2,73030.56,0.0,-1.0,0.0,0.0]
[1780295990702,60.2,73036.27,0.0,-1.0,0.0,0.0]
[1780295991710,60.2,73038.08,0.0,-1.0,0.0,0.0]
[1780295993726,60.2,73044.05,0.0,-1.0,0.0,0.0]
[1780295998761,60.2,73040.43,0.0,-1.0,0.0,0.0]
[1780296002794,60.2,73034.22,0.0,-1.0,0.0,0.0]
[1780296003799,60.2,73029.35,0.0,-1.0,0.0,0.0]
[1780296005813,60.2,73027.91,0.0,-1.0,0.0,0.0]
[1780296010849,60.2,73030.2,0.0,-1.0,0.0,0.0]
[1780296015884,60.2,73030.94,0.0,-1.0,0.0,0.0]
[1780296020918,60.2,73030.96,0.0,-1.0,0.0,0.0]
[1780296025953,60.2,73029.8,0.0,-1.0,0.0,0.0]
[1780296030987,60.2,73029.2,0.0,-1.0,0.0,0.0]
[1780296036024,60.2,73023.74,0.0,-1.0,0.0,0.0]
[1780296038053,60.2,73021.4,0.0,-1.0,0.0,0.0]
[1780296040064,60.2,73026.42,0.0,-1.0,0.0,0.0]
[1780296044092,60.2,73030.46,0.0,-1.0,0.0,0.0]
[1780296049128,60.2,73033.28,0.0,-1.0,0.0,0.0]
[1780296054164,60.2,73029.43,0.0,-1.0,0.0,0.0]
[1780296059198,60.2,73024.88,0.0,-1.0,0.0,0.0]
[1780296061212,60.2,73022.32,0.0,-1.0,0.0,0.0]
[1780296066249,60.2,73020.49,0.0,-1.0,0.0,0.0]
[1780296071284,60.2,73017.95,0.0,-1.0,0.0,0.0]
[1780296073298,60.2,73012.27,0.0,-1.0,0.0,0.0]
[1780296074306,60.2,73011.23,0.0,-1.0,0.0,0.0]
[1780296078996,60.2,73021.85,0.0,-1.0,0.0,0.0]
[1780296083368,60.2,73027.59,0.0,-1.0,0.0,0.0]
[1780296086389,60.2,73022.11,0.0,-1.0,0.0,0.0]
[1780296091424,60.2,73024.74,0.0,-1.0,0.0,0.0]
[1780296096459,60.2,73019.78,0.0,-1.0,0.0,0.0]
[1780296100487,60.2,73014.67,0.0,-1.0,0.0,0.0]
[1780296104515,60.2,73025.6,0.0,-1.0,0.0,0.0]
[1780296105531,60.2,73027.84,0.0,-1.0,0.0,0.0]
[1780296110557,60.2,73025.12,0.0,-1.0,0.0,0.0]
[1780296115593,60.2,73022.0,0.0,-1.0,0.0,0.0]
[1780296120631,60.2,73024.43,0.0,-1.0,0.0,0.0]
[1780296125663,60.2,73028.3,0.0,-1.0,0.0,0.0]
[1780296129690,60.2,73034.14,0.0,-1.0,0.0,0.0]
[1780296133718,60.2,73027.02,0.0,-1.0,0.0,0.0]
[1780296135733,60.2,73019.83,0.0,-1.0,0.0,0.0]
[1780296137746,60.2,73017.41,0.0,-1.0,0.0,0.0]
[1780296142781,60.2,73015.12,0.0,-1.0,0.0,0.0]
[1780296144795,60.2,73010.22,0.0,-1.0,0.0,0.0]
[1780296149834,60.2,73010.65,0.0,-1.0,0.0,0.0]
[1780296151845,60.2,73012.41,0.0,-1.0,0.0,0.0]
[1780296156905,60.2,73012.67,0.0,-1.0,0.0,0.0]
[1780296161939,60.2,73012.92,0.0,-1.0,0.0,0.0]
[1780296166974,60.2,73008.88,0.0,-1.0,0.0,0.0]
[1780296172014,60.2,73007.2,0.0,-1.0,0.0,0.0]
[1780296177047,60.2,73001.36,0.0,-1.0,0.0,0.0]
[1780296179072,60.2,72993.61,0.0,-1.0,0.0,0.0]
[1780296181087,60.2,73004.94,0.0,-1.0,0.0,0.0]
[1780296182099,60.2,73013.7,0.0,-1.0,0.0,0.0]
[1780296183105,60.2,73021.07,0.0,-1.0,0.0,0.0]
[1780296184113,60.2,73020.87,0.0,-1.0,0.0,0.0]
[1780296186127,60.2,73014.9,0.0,-1.0,0.0,0.0]
[1780296187134,60.2,73012.69,0.0,-1.0,0.0,0.0]
[1780296190153,60.2,73007.35,0.0,-1.0,0.0,0.0]
[1780296192168,60.2,73001.87,0.0,-1.0,0.0,0.0]
[1780296193182,60.2,72998.31,0.0,-1.0,0.0,0.0]
[1780296195189,60.2,72993.69,0.0,-1.0,0.0,0.0]
[1780296197203,60.2,72986.75,0.0,-1.0,0.0,0.0]
[1780296198210,60.2,72981.06,0.0,-1.0,0.0,0.0]
[1780296199218,60.2,72980.98,0.0,-1.0,0.0,0.0]
[1780296202238,60.2,72974.74,0.0,-1.0,0.0,0.0]
[1780296207274,60.2,72974.8,0.0,-1.0,0.0,0.0]
[1780296209288,60.2,72980.96,0.0,-1.0,0.0,0.0]
[1780296211303,60.2,72984.88,0.0,-1.0,0.0,0.0]
[1780296213316,60.2,72992.61,0.0,-1.0,0.0,0.0]
[1780296215330,60.2,72997.21,0.0,-1.0,0.0,0.0]
[1780296220366,60.2,72997.74,0.0,-1.0,0.0,0.0]
[1780296222382,60.2,73003.0,0.0,-1.0,0.0,0.0]
[1780296223388,60.2,73004.25,0.0,-1.0,0.0,0.0]
[1780296226408,60.2,72996.52,0.0,-1.0,0.0,0.0]
[1780296227415,60.2,72995.51,0.0,-1.0,0.0,0.0]
[1780296232451,60.2,72989.97,0.0,-1.0,0.0,0.0]
[1780296234464,60.2,72983.4,0.0,-1.0,0.0,0.0]
[1780296238492,60.2,72977.35,0.0,-1.0,0.0,0.0]
[1780296240172,60.2,72964.55,0.0,-1.0,0.0,0.0]
[1780296241515,60.2,72964.19,0.0,-1.0,0.0,0.0]
[1780296244542,60.2,72957.87,0.0,-1.0,0.0,0.0]
[1780296245561,60.2,72948.59,0.0,-1.0,0.0,0.0]
[1780296246568,60.2,72946.21,0.0,-1.0,0.0,0.0]
[1780296251607,60.2,72945.59,0.0,-1.0,0.0,0.0]
[1780296256639,60.2,72947.1,0.0,-1.0,0.0,0.0]
[1780296261672,60.2,72944.97,0.0,-1.0,0.0,0.0]
[1780296266721,60.2,72942.27,0.0,-1.0,0.0,0.0]
[1780296267723,60.2,72930.66,0.0,-1.0,0.0,0.0]
[1780296268730,60.2,72917.86,0.0,-1.0,0.0,0.0]
[1780296269738,60.2,72911.23,0.0,-1.0,0.0,0.0]
[1780296270745,60.2,72908.21,0.0,-1.0,0.0,0.0]
[1780296275793,60.2,72907.12,0.0,-1.0,0.0,0.0]
[1780296277805,60.2,72903.45,0.0,-1.0,0.0,0.0]
[1780296282843,60.2,72908.85,0.0,-1.0,0.0,0.0]
[1780296283848,60.2,72911.82,0.0,-1.0,0.0,0.0]
[1780296285862,60.2,72914.2,0.0,-1.0,0.0,0.0]
[1780296287875,60.2,72904.41,0.0,-1.0,0.0,0.0]
[1780296288884,60.2,72902.12,0.0,-1.0,0.0,0.0]
[1780296293918,60.2,72902.66,0.0,-1.0,0.0,0.0]
[1780296296941,60.2,72910.44,0.0,-1.0,0.0,0.0]
[1780296299960,60.2,72905.04,0.0,-1.0,0.0,0.0]
[1780296304996,60.2,72907.3,0.0,-1.0,0.0,0.0]
[1780296306002,60.2,72900.98,0.0,-1.0,0.0,0.0]
[1780296307024,60.2,72893.7,0.0,-1.0,0.0,0.0]
[1780296308019,60.2,72891.02,0.0,-1.0,0.0,0.0]
[1780296309026,60.2,72885.44,0.0,-1.0,0.0,0.0]
[1780296310034,60.2,72882.48,0.0,-1.0,0.0,0.0]
[1780296313055,60.2,72890.16,0.0,-1.0,0.0,0.0]
[1780296314061,60.2,72890.78,0.0,-1.0,0.0,0.0]
[1780296318090,60.2,72898.02,0.0,-1.0,0.0,0.0]
[1780296323124,60.2,72896.65,0.0,-1.0,0.0,0.0]
[1780296324136,60.2,72890.41,0.0,-1.0,0.0,0.0]
[1780296325139,60.2,72889.14,0.0,-1.0,0.0,0.0]
[1780296328162,60.2,72883.02,0.0,-1.0,0.0,0.0]
[1780296330173,60.2,72878.33,0.0,-1.0,0.0,0.0]
[1780296332214,60.2,72872.1,0.0,-1.0,0.0,0.0]
[1780296333222,60.2,72861.2,0.0,-1.0,0.0,0.0]
[1780296334228,60.2,72866.44,0.0,-1.0,0.0,0.0]
[1780296335236,60.2,72871.08,0.0,-1.0,0.0,0.0]
[1780296339264,60.2,72861.43,0.0,-1.0,0.0,0.0]
[1780296340273,60.2,72860.2,0.0,-1.0,0.0,0.0]
[1780296344305,60.2,72886.43,0.0,-1.0,0.0,0.0]
[1780296345310,60.2,72891.08,0.0,-1.0,0.0,0.0]
[1780296347324,60.2,72906.25,0.0,-1.0,0.0,0.0]
[1780296348332,60.2,72913.14,0.0,-1.0,0.0,0.0]
[1780296349337,60.2,72923.83,0.0,-1.0,0.0,0.0]
[1780296350347,60.2,72936.32,0.0,-1.0,0.0,0.0]
[1780296351393,60.2,72944.81,0.0,-1.0,0.0,0.0]
[1780296352364,60.2,72949.76,0.0,-1.0,0.0,0.0]
[1780296354377,60.2,72954.78,0.0,-1.0,0.0,0.0]
[1780296359414,60.2,72953.89,0.0,-1.0,0.0,0.0]
[1780296363443,60.2,72962.81,0.0,-1.0,0.0,0.0]
[1780296364449,60.2,72964.72,0.0,-1.0,0.0,0.0]
[1780296365456,60.2,72959.03,0.0,-1.0,0.0,0.0]
[1780296366463,60.2,72956.54,0.0,-1.0,0.0,0.0]
[1780296371520,60.2,72969.56,0.0,-1.0,0.0,0.0]
[1780296372529,60.2,72974.04,0.0,-1.0,0.0,0.0]
[1780296373542,60.2,72980.26,0.0,-1.0,0.0,0.0]
[1780296374541,60.2,72986.72,0.0,-1.0,0.0,0.0]
[1780296375552,60.2,72988.35,0.0,-1.0,0.0,0.0]
[1780296380584,60.2,72982.76,0.0,-1.0,0.0,0.0]
[1780296381590,60.2,72976.22,0.0,-1.0,0.0,0.0]
[1780296382597,60.2,72971.18,0.0,-1.0,0.0,0.0]
[1780296383604,60.2,72970.51,0.0,-1.0,0.0,0.0]
[1780296384611,60.2,72963.07,0.0,-1.0,0.0,0.0]
[1780296385620,60.2,72960.54,0.0,-1.0,0.0,0.0]
[1780296390653,60.2,72959.23,0.0,-1.0,0.0,0.0]
[1780296392667,60.2,72962.44,0.0,-1.0,0.0,0.0]
[1780296393674,60.2,72968.64,0.0,-1.0,0.0,0.0]
[1780296394681,60.2,72972.23,0.0,-1.0,0.0,0.0]
[1780296395688,60.2,72966.64,0.0,-1.0,0.0,0.0]
[1780296396695,60.2,72966.03,0.0,-1.0,0.0,0.0]
[1780296401730,60.2,72965.38,0.0,-1.0,0.0,0.0]
[1780296406765,60.2,72962.19,0.0,-1.0,0.0,0.0]
[1780296410794,60.2,72952.59,0.0,-1.0,0.0,0.0]
[1780296411800,60.2,72944.44,0.0,-1.0,0.0,0.0]
[1780296412809,60.2,72937.24,0.0,-1.0,0.0,0.0]
[1780296416835,60.2,72930.03,0.0,-1.0,0.0,0.0]
[1780296420863,60.2,72935.09,0.0,-1.0,0.0,0.0]
[1780296421871,60.2,72940.67,0.0,-1.0,0.0,0.0]
[1780296424897,60.2,72933.55,0.0,-1.0,0.0,0.0]
[1780296425902,60.2,72922.83,0.0,-1.0,0.0,0.0]
[1780296426909,60.2,72915.48,0.0,-1.0,0.0,0.0]
[1780296431944,60.2,72911.38,0.0,-1.0,0.0,0.0]
[1780296433958,60.2,72901.74,0.0,-1.0,0.0,0.0]
[1780296434981,60.2,72896.23,0.0,-1.0,0.0,0.0]
[1780296436979,60.2,72905.27,0.0,-1.0,0.0,0.0]
[1780296442016,60.2,72906.09,0.0,-1.0,0.0,0.0]
[1780296447050,60.2,72909.39,0.0,-1.0,0.0,0.0]
[1780296449063,60.2,72903.47,0.0,-1.0,0.0,0.0]
[1780296452084,60.2,72898.87,0.0,-1.0,0.0,0.0]
[1780296457119,60.2,72899.98,0.0,-1.0,0.0,0.0]
[1780296462156,60.2,72906.37,0.0,-1.0,0.0,0.0]
[1780296463164,60.2,72911.87,0.0,-1.0,0.0,0.0]
[1780296464170,60.2,72905.47,0.0,-1.0,0.0,0.0]
[1780296465179,60.2,72904.5,0.0,-1.0,0.0,0.0]
[1780296467191,60.2,72896.54,0.0,-1.0,0.0,0.0]
[1780296468198,60.2,72896.6,0.0,-1.0,0.0,0.0]
[1780296473248,60.2,72899.97,0.0,-1.0,0.0,0.0]
[1780296476263,60.2,72894.17,0.0,-1.0,0.0,0.0]
[1780296478278,60.2,72901.52,0.0,-1.0,0.0,0.0]
[1780296480290,60.2,72905.66,0.0,-1.0,0.0,0.0]
[1780296483312,60.2,72899.52,0.0,-1.0,0.0,0.0]
[1780296484318,60.2,72898.75,0.0,-1.0,0.0,0.0]
[1780296487340,60.2,72912.48,0.0,-1.0,0.0,0.0]
[1780296488347,60.2,72918.98,0.0,-1.0,0.0,0.0]
[1780296489356,60.2,72920.29,0.0,-1.0,0.0,0.0]
[1780296493382,60.2,72923.73,0.0,-1.0,0.0,0.0]
[1780296498418,60.2,72922.91,0.0,-1.0,0.0,0.0]
[1780296503452,60.2,72926.57,0.0,-1.0,0.0,0.0]
[1780296506473,60.2,72932.08,0.0,-1.0,0.0,0.0]
[1780296507480,60.2,72935.03,0.0,-1.0,0.0,0.0]
[1780296509495,60.2,72943.31,0.0,-1.0,0.0,0.0]
[1780296510502,60.2,72947.16,0.0,-1.0,0.0,0.0]
[1780296515536,60.2,72947.63,0.0,-1.0,0.0,0.0]
[1780296519564,60.2,72955.26,0.0,-1.0,0.0,0.0]
[1780296524600,60.2,72952.99,0.0,-1.0,0.0,0.0]
[1780296529639,60.2,72952.22,0.0,-1.0,0.0,0.0]
[1780296534678,60.2,72946.51,0.0,-1.0,0.0,0.0]
[1780296539711,60.2,72948.92,0.0,-1.0,0.0,0.0]
[1780296541725,60.2,72954.86,0.0,-1.0,0.0,0.0]
[1780296542733,60.2,72956.08,0.0,-1.0,0.0,0.0]
[1780296544746,60.2,72970.38,0.0,-1.0,0.0,0.0]
[1780296545754,60.2,72972.6,0.0,-1.0,0.0,0.0]
[1780296549404,60.2,72981.19,0.0,-1.0,0.0,0.0]
[1780296551799,60.2,72987.09,0.0,-1.0,0.0,0.0]
[1780296555828,60.2,72989.17,0.0,-1.0,0.0,0.0]
[1780296560862,60.2,72990.11,0.0,-1.0,0.0,0.0]
[1780296562879,60.2,72996.67,0.0,-1.0,0.0,0.0]
[1780296563884,60.2,73009.71,0.0,-1.0,0.0,0.0]
[1780296564897,60.2,73016.41,0.0,-1.0,0.0,0.0]
[1780296565904,60.2,73019.15,0.0,-1.0,0.0,0.0]
[1780296566905,60.2,73027.79,0.0,-1.0,0.0,0.0]
[1780296567913,60.2,73035.42,0.0,-1.0,0.0,0.0]
[1780296569553,60.2,73045.96,0.0,-1.0,0.0,0.0]
[1780296571940,60.2,73048.32,0.0,-1.0,0.0,0.0]
[1780296573954,60.2,73051.86,0.0,-1.0,0.0,0.0]
[1780296575973,60.2,73057.53,0.0,-1.0,0.0,0.0]
[1780296579625,60.2,73063.03,0.0,-1.0,0.0,0.0]
[1780296582013,60.2,73067.99,0.0,-1.0,0.0,0.0]
[1780296587048,60.2,73077.09,0.0,-1.0,0.0,0.0]
[1780296588055,60.2,73083.13,0.0,-1.0,0.0,0.0]
[1780296591076,60.2,73073.06,0.0,-1.0,0.0,0.0]
[1780296596111,60.2,73072.5,0.0,-1.0,0.0,0.0]
[1780296600139,60.2,73077.88,0.0,-1.0,0.0,0.0]
[1780296603159,60.2,73071.33,0.0,-1.0,0.0,0.0]
[1780296606181,60.2,73063.2,0.0,-1.0,0.0,0.0]
[1780296607188,60.2,73071.86,0.0,-1.0,0.0,0.0]
[1780296610209,60.2,73077.2,0.0,-1.0,0.0,0.0]
[1780296612223,60.2,73086.01,0.0,-1.0,0.0,0.0]
[1780296613232,60.2,73096.43,0.0,-1.0,0.0,0.0]
[1780296614237,60.2,73105.26,0.0,-1.0,0.0,0.0]
[1780296616253,60.2,73098.33,0.0,-1.0,0.0,0.0]
[1780296621288,60.2,73098.46,0.0,-1.0,0.0,0.0]
[1780296626325,60.2,73097.72,0.0,-1.0,0.0,0.0]
[1780296631359,60.2,73095.02,0.0,-1.0,0.0,0.0]
[1780296636395,60.2,73093.4,0.0,-1.0,0.0,0.0]
[1780296641430,60.2,73096.32,0.0,-1.0,0.0,0.0]
[1780296646466,60.2,73099.28,0.0,-1.0,0.0,0.0]
[1780296649488,60.2,73093.91,0.0,-1.0,0.0,0.0]
[1780296654523,60.2,73093.8,0.0,-1.0,0.0,0.0]
[1780296658551,60.2,73088.11,0.0,-1.0,0.0,0.0]
[1780296663587,60.2,73083.31,0.0,-1.0,0.0,0.0]
[1780296667614,60.2,73078.75,0.0,-1.0,0.0,0.0]
[1780296672650,60.2,73079.03,0.0,-1.0,0.0,0.0]
[1780296677684,60.2,73078.15,0.0,-1.0,0.0,0.0]
[1780296682721,60.2,73078.93,0.0,-1.0,0.0,0.0]
[1780296687756,60.2,73080.37,0.0,-1.0,0.0,0.0]
[1780296692790,60.2,73081.98,0.0,-1.0,0.0,0.0]
[1780296697825,60.2,73081.7,0.0,-1.0,0.0,0.0]
[1780296702862,60.2,73086.4,0.0,-1.0,0.0,0.0]
[1780296707896,60.2,73087.83,0.0,-1.0,0.0,0.0]
[1780296712932,60.2,73087.45,0.0,-1.0,0.0,0.0]
[1780296717974,60.2,73088.58,0.0,-1.0,0.0,0.0]
[1780296723011,60.2,73087.78,0.0,-1.0,0.0,0.0]
[1780296728045,60.2,73086.37,0.0,-1.0,0.0,0.0]
[1780296733079,60.2,73081.14,0.0,-1.0,0.0,0.0]
[1780296738125,60.2,73086.85,0.0,-1.0,0.0,0.0]
[1780296743160,60.2,73085.84,0.0,-1.0,0.0,0.0]
[1780296748194,60.2,73088.31,0.0,-1.0,0.0,0.0]
[1780296753229,60.2,73087.45,0.0,-1.0,0.0,0.0]
[1780296758265,60.2,73091.28,0.0,-1.0,0.0,0.0]
[1780296763299,60.2,73092.17,0.0,-1.0,0.0,0.0]
[1780296768334,60.2,73091.58,0.0,-1.0,0.0,0.0]
[1780296773369,60.2,73089.03,0.0,-1.0,0.0,0.0]
[1780296778404,60.2,73087.02,0.0,-1.0,0.0,0.0]
[1780296783439,60.2,73083.08,0.0,-1.0,0.0,0.0]
[1780296788474,60.2,73085.29,0.0,-1.0,0.0,0.0]
[1780296791496,60.2,73089.13,0.0,-1.0,0.0,0.0]
[1780296792504,60.2,73083.78,0.0,-1.0,0.0,0.0]
[1780296793511,60.2,73082.85,0.0,-1.0,0.0,0.0]
[1780296797539,60.2,73074.08,0.0,-1.0,0.0,0.0]
[1780296799553,60.2,73070.74,0.0,-1.0,0.0,0.0]
[1780296804590,60.2,73069.87,0.0,-1.0,0.0,0.0]
[1780296809626,60.2,73070.47,0.0,-1.0,0.0,0.0]
[1780296811642,60.2,73073.14,0.0,-1.0,0.0,0.0]
[1780296819696,60.2,73070.25,0.0,-1.0,0.0,0.0]
[1780296824730,60.2,73073.46,0.0,-1.0,0.0,0.0]
[1780296830772,60.2,73071.96,0.0,-1.0,0.0,0.0]
[1780296835807,60.2,73071.14,0.0,-1.0,0.0,0.0]
[1780296840841,60.2,73068.68,0.0,-1.0,0.0,0.0]
[1780296845877,60.2,73068.84,0.0,-1.0,0.0,0.0]
[1780296850913,60.2,73069.11,0.0,-1.0,0.0,0.0]
[1780296851918,60.2,73078.73,0.0,-1.0,0.0,0.0]
[1780296852926,60.2,73073.38,0.0,-1.0,0.0,0.0]
[1780296853933,60.2,73071.86,0.0,-1.0,0.0,0.0]
[1780296858970,60.2,73072.46,0.0,-1.0,0.0,0.0]
[1780296864015,60.2,73065.0,0.0,-1.0,0.0,0.0]
[1780296866023,60.2,73058.2,0.0,-1.0,0.0,0.0]
[1780296867024,60.2,73050.25,0.0,-1.0,0.0,0.0]
[1780296868032,60.2,73049.02,0.0,-1.0,0.0,0.0]
[1780296871054,60.2,73046.65,0.0,-1.0,0.0,0.0]
[1780296873068,60.2,73038.61,0.0,-1.0,0.0,0.0]
[1780296874074,60.2,73032.42,0.0,-1.0,0.0,0.0]
[1780296875083,60.2,73031.38,0.0,-1.0,0.0,0.0]
[1780296878101,60.2,73036.56,0.0,-1.0,0.0,0.0]
[1780296880116,60.2,73031.24,0.0,-1.0,0.0,0.0]
[1780296885152,60.2,73033.42,0.0,-1.0,0.0,0.0]
[1780296890185,60.2,73030.02,0.0,-1.0,0.0,0.0]
[1780296895221,60.2,73025.73,0.0,-1.0,0.0,0.0]
[1780296900261,60.2,73023.18,0.0,-1.0,0.0,0.0]
[1780296901882,60.2,73014.08,0.0,-1.0,0.0,0.0]
[1780296902275,60.2,73014.27,0.0,-1.0,0.0,0.0]
[1780296907312,60.2,73008.05,0.0,-1.0,0.0,0.0]
[1780296908324,60.2,72999.76,0.0,-1.0,0.0,0.0]
[1780296909332,60.2,72992.01,0.0,-1.0,0.0,0.0]
[1780296911988,60.2,72983.85,0.0,-1.0,0.0,0.0]
[1780296914367,60.2,72977.21,0.0,-1.0,0.0,0.0]
[1780296917395,60.2,72974.09,0.0,-1.0,0.0,0.0]
[1780296920409,60.2,72967.81,0.0,-1.0,0.0,0.0]
[1780296922064,60.2,72982.48,0.0,-1.0,0.0,0.0]
[1780296923430,60.2,72985.82,0.0,-1.0,0.0,0.0]
[1780296924435,60.2,72980.72,0.0,-1.0,0.0,0.0]
[1780296925444,60.2,72978.93,0.0,-1.0,0.0,0.0]
[1780296930480,60.2,72979.55,0.0,-1.0,0.0,0.0]
[1780296934508,60.2,72991.85,0.0,-1.0,0.0,0.0]
[1780296935516,60.2,72996.02,0.0,-1.0,0.0,0.0]
[1780296940550,60.2,72995.54,0.0,-1.0,0.0,0.0]
[1780296946593,60.2,72994.08,0.0,-1.0,0.0,0.0]
[1780296951628,60.2,72993.76,0.0,-1.0,0.0,0.0]
[1780296956663,60.2,72999.15,0.0,-1.0,0.0,0.0]
[1780296958675,60.2,73002.08,0.0,-1.0,0.0,0.0]
[1780296959684,60.2,73007.15,0.0,-1.0,0.0,0.0]
[1780296960690,60.2,73008.09,0.0,-1.0,0.0,0.0]
[1780296961698,60.2,73013.45,0.0,-1.0,0.0,0.0]
[1780296962704,60.2,73022.97,0.0,-1.0,0.0,0.0]
[1780296963713,60.2,73031.41,0.0,-1.0,0.0,0.0]
[1780296964717,60.2,73032.66,0.0,-1.0,0.0,0.0]
[1780296969756,60.2,73032.26,0.0,-1.0,0.0,0.0]
[1780296974789,60.2,73035.54,0.0,-1.0,0.0,0.0]
[1780296979842,60.2,73031.7,0.0,-1.0,0.0,0.0]
[1780296981851,60.2,73023.33,0.0,-1.0,0.0,0.0]
[1780296982859,60.2,73019.68,0.0,-1.0,0.0,0.0]
[1780296986887,60.2,73019.37,0.0,-1.0,0.0,0.0]
[1780296991921,60.2,73022.36,0.0,-1.0,0.0,0.0]
[1780296996957,60.2,73018.93,0.0,-1.0,0.0,0.0]
[1780297000985,60.2,73019.83,0.0,-1.0,0.0,0.0]
[1780297006019,60.2,73020.74,0.0,-1.0,0.0,0.0]
[1780297011059,60.2,73017.45,0.0,-1.0,0.0,0.0]
[1780297016093,60.2,73019.88,0.0,-1.0,0.0,0.0]
[1780297021128,60.2,73020.33,0.0,-1.0,0.0,0.0]
[1780297026165,60.2,73018.63,0.0,-1.0,0.0,0.0]
[1780297031198,60.2,73018.07,0.0,-1.0,0.0,0.0]
[1780297036235,60.2,73019.31,0.0,-1.0,0.0,0.0]
[1780297037242,60.2,73012.36,0.0,-1.0,0.0,0.0]
[1780297038247,60.2,73006.89,0.0,-1.0,0.0,0.0]
[1780297039256,60.2,73004.5,0.0,-1.0,0.0,0.0]
[1780297045298,60.2,73004.41,0.0,-1.0,0.0,0.0]
[1780297050332,60.2,73001.57,0.0,-1.0,0.0,0.0]
[1780297055368,60.2,73001.01,0.0,-1.0,0.0,0.0]
[1780297061410,60.2,73001.1,0.0,-1.0,0.0,0.0]
[1780297064430,60.2,73013.6,0.0,-1.0,0.0,0.0]
[1780297065437,60.2,73015.39,0.0,-1.0,0.0,0.0]
[1780297067450,60.2,73009.25,0.0,-1.0,0.0,0.0]
[1780297068458,60.2,73006.76,0.0,-1.0,0.0,0.0]
[1780297073122,60.2,72998.43,0.0,-1.0,0.0,0.0]
[1780297079535,60.2,72998.53,0.0,-1.0,0.0,0.0]
[1780297084571,60.2,73000.63,0.0,-1.0,0.0,0.0]
[1780297088600,60.2,73007.28,0.0,-1.0,0.0,0.0]
[1780297089608,60.2,73015.02,0.0,-1.0,0.0,0.0]
[1780297090616,60.2,73016.14,0.0,-1.0,0.0,0.0]
[1780297095653,60.2,73016.8,0.0,-1.0,0.0,0.0]
[1780297100686,60.2,73017.31,0.0,-1.0,0.0,0.0]
[1780297105721,60.2,73017.22,0.0,-1.0,0.0,0.0]
[1780297110760,60.2,73016.76,0.0,-1.0,0.0,0.0]
[1780297112769,60.2,73010.86,0.0,-1.0,0.0,0.0]
[1780297113777,60.2,73010.71,0.0,-1.0,0.0,0.0]
[1780297115791,60.2,73004.32,0.0,-1.0,0.0,0.0]
[1780297116799,60.2,73002.29,0.0,-1.0,0.0,0.0]
[1780297118811,60.2,73011.83,0.0,-1.0,0.0,0.0]
[1780297119819,60.2,73013.3,0.0,-1.0,0.0,0.0]
[1780297122839,60.2,73017.6,0.0,-1.0,0.0,0.0]
[1780297127876,60.2,73020.03,0.0,-1.0,0.0,0.0]
[1780297132910,60.2,73024.05,0.0,-1.0,0.0,0.0]
[1780297137946,60.2,73021.16,0.0,-1.0,0.0,0.0]
[1780297139960,60.2,73018.69,0.0,-1.0,0.0,0.0]
[1780297144995,60.2,73021.44,0.0,-1.0,0.0,0.0]
[1780297150033,60.2,73024.68,0.0,-1.0,0.0,0.0]
[1780297153052,60.2,73036.14,0.0,-1.0,0.0,0.0]
[1780297154059,60.2,73037.43,0.0,-1.0,0.0,0.0]
[1780297156075,60.2,73044.64,0.0,-1.0,0.0,0.0]
[1780297157080,60.2,73048.53,0.0,-1.0,0.0,0.0]
[1780297160100,60.2,73053.22,0.0,-1.0,0.0,0.0]
[1780297165136,60.2,73055.11,0.0,-1.0,0.0,0.0]
[1780297169163,60.2,73048.78,0.0,-1.0,0.0,0.0]
[1780297173191,60.2,73042.71,0.0,-1.0,0.0,0.0]
[1780297178226,60.2,73045.55,0.0,-1.0,0.0,0.0]
[1780297183261,60.2,73046.67,0.0,-1.0,0.0,0.0]
[1780297188295,60.2,73047.84,0.0,-1.0,0.0,0.0]
[1780297193331,60.2,73046.03,0.0,-1.0,0.0,0.0]
[1780297195345,60.2,73051.31,0.0,-1.0,0.0,0.0]
[1780297200380,60.2,73047.41,0.0,-1.0,0.0,0.0]
[1780297203401,60.2,73032.71,0.0,-1.0,0.0,0.0]
[1780297204410,60.2,73030.8,0.0,-1.0,0.0,0.0]
[1780297209443,60.2,73034.33,0.0,-1.0,0.0,0.0]
[1780297210449,60.2,73040.8,0.0,-1.0,0.0,0.0]
[1780297211459,60.2,73045.86,0.0,-1.0,0.0,0.0]
[1780297212469,60.2,73045.76,0.0,-1.0,0.0,0.0]
[1780297216495,60.2,73038.36,0.0,-1.0,0.0,0.0]
[1780297220523,60.2,73033.23,0.0,-1.0,0.0,0.0]
[1780297225559,60.2,73034.08,0.0,-1.0,0.0,0.0]
[1780297230593,60.2,73034.47,0.0,-1.0,0.0,0.0]
[1780297235629,60.2,73033.96,0.0,-1.0,0.0,0.0]
[1780297240664,60.2,73029.14,0.0,-1.0,0.0,0.0]
[1780297242677,60.2,73022.63,0.0,-1.0,0.0,0.0]
[1780297244337,60.2,73018.98,0.0,-1.0,0.0,0.0]
[1780297249727,60.2,73020.54,0.0,-1.0,0.0,0.0]
[1780297250733,60.2,73027.94,0.0,-1.0,0.0,0.0]
[1780297251748,60.2,73030.44,0.0,-1.0,0.0,0.0]
[1780297254410,60.2,73037.18,0.0,-1.0,0.0,0.0]
[1780297258791,60.2,73042.6,0.0,-1.0,0.0,0.0]
[1780297262820,60.2,73038.88,0.0,-1.0,0.0,0.0]
[1780297264480,60.2,73036.69,0.0,-1.0,0.0,0.0]
[1780297267855,60.2,73030.95,0.0,-1.0,0.0,0.0]
[1780297269869,60.2,73030.59,0.0,-1.0,0.0,0.0]
[1780297274904,60.2,73026.74,0.0,-1.0,0.0,0.0]
[1780297276918,60.2,73016.24,0.0,-1.0,0.0,0.0]
[1780297277926,60.2,73013.16,0.0,-1.0,0.0,0.0]
[1780297280952,60.2,73006.54,0.0,-1.0,0.0,0.0]
[1780297281952,60.2,73003.12,0.0,-1.0,0.0,0.0]
[1780297284981,60.2,72998.96,0.0,-1.0,0.0,0.0]
[1780297290016,60.2,72992.5,0.0,-1.0,0.0,0.0]
[1780297295052,60.2,72990.95,0.0,-1.0,0.0,0.0]
[1780297301095,60.2,72992.54,0.0,-1.0,0.0,0.0]
[1780297306129,60.2,72994.06,0.0,-1.0,0.0,0.0]
[1780297311163,60.2,72995.57,0.0,-1.0,0.0,0.0]
[1780297316198,60.2,72996.57,0.0,-1.0,0.0,0.0]
[1780297321234,60.2,72998.21,0.0,-1.0,0.0,0.0]
[1780297325262,60.2,72991.09,0.0,-1.0,0.0,0.0]
[1780297326269,60.2,72985.73,0.0,-1.0,0.0,0.0]
[1780297327276,60.2,72981.59,0.0,-1.0,0.0,0.0]
[1780297328283,60.2,72975.97,0.0,-1.0,0.0,0.0]
[1780297329290,60.2,72975.7,0.0,-1.0,0.0,0.0]
[1780297330297,60.2,72982.98,0.0,-1.0,0.0,0.0]
[1780297331305,60.2,72986.86,0.0,-1.0,0.0,0.0]
[1780297336339,60.2,72986.28,0.0,-1.0,0.0,0.0]
[1780297340367,60.2,72980.87,0.0,-1.0,0.0,0.0]
[1780297345403,60.2,72980.77,0.0,-1.0,0.0,0.0]
[1780297350437,60.2,72980.77,0.0,-1.0,0.0,0.0]
[1780297355472,60.2,72980.53,0.0,-1.0,0.0,0.0]
[1780297360507,60.2,72979.95,0.0,-1.0,0.0,0.0]
[1780297365544,60.2,72974.82,0.0,-1.0,0.0,0.0]
[1780297370577,60.2,72970.31,0.0,-1.0,0.0,0.0]
[1780297372592,60.2,72960.28,0.0,-1.0,0.0,0.0]
[1780297373599,60.2,72953.88,0.0,-1.0,0.0,0.0]
[1780297375278,60.2,72952.95,0.0,-1.0,0.0,0.0]
[1780297380648,60.2,72952.41,0.0,-1.0,0.0,0.0]
[1780297385348,60.2,72961.0,0.0,-1.0,0.0,0.0]
[1780297386695,60.2,72966.81,0.0,-1.0,0.0,0.0]
[1780297387702,60.2,72967.46,0.0,-1.0,0.0,0.0]
[1780297392736,60.2,72965.42,0.0,-1.0,0.0,0.0]
[1780297397771,60.2,72964.25,0.0,-1.0,0.0,0.0]
[1780297402806,60.2,72975.5,0.0,-1.0,0.0,0.0]
[1780297403813,60.2,72977.84,0.0,-1.0,0.0,0.0]
[1780297408849,60.2,72979.23,0.0,-1.0,0.0,0.0]
[1780297413884,60.2,72975.82,0.0,-1.0,0.0,0.0]
[1780297418919,60.2,72979.78,0.0,-1.0,0.0,0.0]
[1780297423954,60.2,72979.2,0.0,-1.0,0.0,0.0]
[1780297428989,60.2,72980.75,0.0,-1.0,0.0,0.0]
[1780297434024,60.2,72981.16,0.0,-1.0,0.0,0.0]
[1780297436043,60.2,72987.77,0.0,-1.0,0.0,0.0]
[1780297437050,60.2,72996.27,0.0,-1.0,0.0,0.0]
[1780297438057,60.2,72996.78,0.0,-1.0,0.0,0.0]
[1780297443092,60.2,72993.78,0.0,-1.0,0.0,0.0]
[1780297445106,60.2,72998.82,0.0,-1.0,0.0,0.0]
[1780297449134,60.2,73003.01,0.0,-1.0,0.0,0.0]
[1780297454171,60.2,73006.57,0.0,-1.0,0.0,0.0]
[1780297459207,60.2,73006.36,0.0,-1.0,0.0,0.0]
[1780297464243,60.2,73005.46,0.0,-1.0,0.0,0.0]
[1780297471290,60.2,73004.8,0.0,-1.0,0.0,0.0]
[1780297476328,60.2,73000.57,0.0,-1.0,0.0,0.0]
[1780297477337,60.2,72998.38,0.0,-1.0,0.0,0.0]
[1780297482372,60.2,72999.43,0.0,-1.0,0.0,0.0]
[1780297485394,60.2,73008.17,0.0,-1.0,0.0,0.0]
[1780297486403,60.2,73009.97,0.0,-1.0,0.0,0.0]
[1780297491437,60.2,73010.02,0.0,-1.0,0.0,0.0]
[1780297493451,60.2,73017.25,0.0,-1.0,0.0,0.0]
[1780297495465,60.2,73020.84,0.0,-1.0,0.0,0.0]
[1780297498488,60.2,73025.88,0.0,-1.0,0.0,0.0]
[1780297503522,60.2,73022.15,0.0,-1.0,0.0,0.0]
[1780297507549,60.2,73032.05,0.0,-1.0,0.0,0.0]
[1780297508556,60.2,73033.75,0.0,-1.0,0.0,0.0]
[1780297510570,60.2,73050.08,0.0,-1.0,0.0,0.0]
[1780297511584,60.2,73053.23,0.0,-1.0,0.0,0.0]
[1780297513594,60.2,73059.76,0.0,-1.0,0.0,0.0]
[1780297514598,60.2,73060.09,0.0,-1.0,0.0,0.0]
[1780297519633,60.2,73062.85,0.0,-1.0,0.0,0.0]
[1780297524668,60.2,73065.54,0.0,-1.0,0.0,0.0]
[1780297528697,60.2,73058.76,0.0,-1.0,0.0,0.0]
[1780297529704,60.2,73058.28,0.0,-1.0,0.0,0.0]
[1780297535745,60.2,73059.68,0.0,-1.0,0.0,0.0]
[1780297537758,60.2,73067.06,0.0,-1.0,0.0,0.0]
[1780297539773,60.2,73076.84,0.0,-1.0,0.0,0.0]
[1780297540781,60.2,73078.36,0.0,-1.0,0.0,0.0]
[1780297546480,60.2,73080.17,0.0,-1.0,0.0,0.0]
[1780297548842,60.2,73088.54,0.0,-1.0,0.0,0.0]
[1780297549849,60.2,73086.79,0.0,-1.0,0.0,0.0]
[1780297554885,60.2,73083.54,0.0,-1.0,0.0,0.0]
[1780297558917,60.2,73073.86,0.0,-1.0,0.0,0.0]
[1780297559925,60.2,73074.97,0.0,-1.0,0.0,0.0]
[1780297564963,60.2,73074.69,0.0,-1.0,0.0,0.0]
[1780297566620,60.2,73072.58,0.0,-1.0,0.0,0.0]
[1780297568988,60.2,73066.99,0.0,-1.0,0.0,0.0]
[1780297571003,60.2,73066.1,0.0,-1.0,0.0,0.0]
[1780297576695,60.2,73061.86,0.0,-1.0,0.0,0.0]
[1780297579062,60.2,73057.51,0.0,-1.0,0.0,0.0]
[1780297580068,60.2,73066.05,0.0,-1.0,0.0,0.0]
[1780297581078,60.2,73072.18,0.0,-1.0,0.0,0.0]
[1780297582082,60.2,73071.61,0.0,-1.0,0.0,0.0]
[1780297587116,60.2,73074.31,0.0,-1.0,0.0,0.0]
[1780297589131,60.2,73085.56,0.0,-1.0,0.0,0.0]
[1780297590139,60.2,73093.05,0.0,-1.0,0.0,0.0]
[1780297591146,60.2,73093.93,0.0,-1.0,0.0,0.0]
[1780297596837,60.2,73095.9,0.0,-1.0,0.0,0.0]
[1780297602223,60.2,73099.41,0.0,-1.0,0.0,0.0]
[1780297606251,60.2,73103.2,0.0,-1.0,0.0,0.0]
[1780297611285,60.2,73103.18,0.0,-1.0,0.0,0.0]
[1780297616321,60.2,73101.1,0.0,-1.0,0.0,0.0]
[1780297619341,60.2,73095.47,0.0,-1.0,0.0,0.0]
[1780297623369,60.2,73087.68,0.0,-1.0,0.0,0.0]
[1780297624376,60.2,73084.97,0.0,-1.0,0.0,0.0]
[1780297629412,60.2,73080.71,0.0,-1.0,0.0,0.0]
[1780297634449,60.2,73077.95,0.0,-1.0,0.0,0.0]
[1780297639483,60.2,73077.2,0.0,-1.0,0.0,0.0]
[1780297644518,60.2,73079.83,0.0,-1.0,0.0,0.0]
[1780297649553,60.2,73076.12,0.0,-1.0,0.0,0.0]
[1780297654587,60.2,73079.55,0.0,-1.0,0.0,0.0]
[1780297659623,60.2,73077.33,0.0,-1.0,0.0,0.0]
[1780297664657,60.2,73080.23,0.0,-1.0,0.0,0.0]
[1780297669695,60.2,73084.17,0.0,-1.0,0.0,0.0]
[1780297674730,60.2,73084.35,0.0,-1.0,0.0,0.0]
[1780297679767,60.2,73086.84,0.0,-1.0,0.0,0.0]
[1780297683796,60.2,73094.4,0.0,-1.0,0.0,0.0]
[1780297684802,60.2,73099.05,0.0,-1.0,0.0,0.0]
[1780297686816,60.2,73098.7,0.0,-1.0,0.0,0.0]
[1780297691851,60.2,73099.08,0.0,-1.0,0.0,0.0]
[1780297696887,60.2,73097.44,0.0,-1.0,0.0,0.0]
[1780297702929,60.2,73095.22,0.0,-1.0,0.0,0.0]
[1780297707613,60.2,73089.95,0.0,-1.0,0.0,0.0]
[1780297708971,60.2,73087.45,0.0,-1.0,0.0,0.0]
[1780297714007,60.2,73086.55,0.0,-1.0,0.0,0.0]
[1780297719043,60.2,73087.94,0.0,-1.0,0.0,0.0]
[1780297724079,60.2,73084.92,0.0,-1.0,0.0,0.0]
[1780297729113,60.2,73089.88,0.0,-1.0,0.0,0.0]
[1780297734148,60.2,73089.71,0.0,-1.0,0.0,0.0]
[1780297739183,60.2,73090.87,0.0,-1.0,0.0,0.0]
[1780297742205,60.2,73083.63,0.0,-1.0,0.0,0.0]
[1780297743214,60.2,73082.15,0.0,-1.0,0.0,0.0]
[1780297748247,60.2,73085.05,0.0,-1.0,0.0,0.0]
[1780297755297,60.2,73084.78,0.0,-1.0,0.0,0.0]
[1780297760331,60.2,73087.76,0.0,-1.0,0.0,0.0]
[1780297765366,60.2,73087.05,0.0,-1.0,0.0,0.0]
[1780297770401,60.2,73084.56,0.0,-1.0,0.0,0.0]
[1780297775436,60.2,73085.55,0.0,-1.0,0.0,0.0]
[1780297780472,60.2,73087.9,0.0,-1.0,0.0,0.0]
[1780297784500,60.2,73093.27,0.0,-1.0,0.0,0.0]
[1780297789536,60.2,73087.55,0.0,-1.0,0.0,0.0]
[1780297793564,60.2,73092.74,0.0,-1.0,0.0,0.0]
[1780297798602,60.2,73093.26,0.0,-1.0,0.0,0.0]
[1780297803637,60.2,73093.97,0.0,-1.0,0.0,0.0]
[1780297808670,60.2,73096.17,0.0,-1.0,0.0,0.0]
[1780297813706,60.2,73096.66,0.0,-1.0,0.0,0.0]
[1780297818741,60.2,73095.97,0.0,-1.0,0.0,0.0]
[1780297823776,60.2,73094.44,0.0,-1.0,0.0,0.0]
[1780297828810,60.2,73095.21,0.0,-1.0,0.0,0.0]
[1780297833849,60.2,73094.17,0.0,-1.0,0.0,0.0]
[1780297838883,60.2,73093.78,0.0,-1.0,0.0,0.0]
[1780297843917,60.2,73093.63,0.0,-1.0,0.0,0.0]
[1780297847944,60.2,73099.58,0.0,-1.0,0.0,0.0]
[1780297852979,60.2,73098.96,0.0,-1.0,0.0,0.0]
[1780297858014,60.2,73095.99,0.0,-1.0,0.0,0.0]
[1780297863055,60.2,73097.63,0.0,-1.0,0.0,0.0]
[1780297865078,60.2,73090.29,0.0,-1.0,0.0,0.0]
[1780297867084,60.2,73085.03,0.0,-1.0,0.0,0.0]
[1780297872119,60.2,73082.79,0.0,-1.0,0.0,0.0]
[1780297877154,60.2,73085.03,0.0,-1.0,0.0,0.0]
[1780297882190,60.2,73075.01,0.0,-1.0,0.0,0.0]
[1780297883196,60.2,73071.41,0.0,-1.0,0.0,0.0]
[1780297885212,60.2,73069.91,0.0,-1.0,0.0,0.0]
[1780297890246,60.2,73068.9,0.0,-1.0,0.0,0.0]
[1780297895282,60.2,73070.52,0.0,-1.0,0.0,0.0]
[1780297900317,60.2,73071.54,0.0,-1.0,0.0,0.0]
[1780297905351,60.2,73071.68,0.0,-1.0,0.0,0.0]
[1780297910387,60.2,73072.41,0.0,-1.0,0.0,0.0]
[1780297915424,60.2,73067.68,0.0,-1.0,0.0,0.0]
[1780297920459,60.2,73066.35,0.0,-1.0,0.0,0.0]
[1780297925494,60.2,73068.87,0.0,-1.0,0.0,0.0]
[1780297930529,60.2,73068.18,0.0,-1.0,0.0,0.0]
[1780297935564,60.2,73066.12,0.0,-1.0,0.0,0.0]
[1780297940600,60.2,73070.32,0.0,-1.0,0.0,0.0]
[1780297945634,60.2,73066.39,0.0,-1.0,0.0,0.0]
[1780297950672,60.2,73061.17,0.0,-1.0,0.0,0.0]
[1780297952684,60.2,73046.8,0.0,-1.0,0.0,0.0]
[1780297953692,60.2,73049.81,0.0,-1.0,0.0,0.0]
[1780297954701,60.2,73055.5,0.0,-1.0,0.0,0.0]
[1780297955704,60.2,73054.73,0.0,-1.0,0.0,0.0]
[1780297960741,60.2,73052.57,0.0,-1.0,0.0,0.0]
[1780297965775,60.2,73054.2,0.0,-1.0,0.0,0.0]
[1780297970810,60.2,73053.38,0.0,-1.0,0.0,0.0]
[1780297975845,60.2,73053.21,0.0,-1.0,0.0,0.0]
[1780297977859,60.2,73044.24,0.0,-1.0,0.0,0.0]
[1780297978866,60.2,73042.7,0.0,-1.0,0.0,0.0]
[1780297981888,60.2,73035.89,0.0,-1.0,0.0,0.0]
[1780297982899,60.2,73032.52,0.0,-1.0,0.0,0.0]
[1780297985915,60.2,73028.94,0.0,-1.0,0.0,0.0]
[1780297990950,60.2,73027.43,0.0,-1.0,0.0,0.0]
[1780297993973,60.2,73034.21,0.0,-1.0,0.0,0.0]
[1780297994979,60.2,73038.48,0.0,-1.0,0.0,0.0]
[1780297999006,60.2,73038.69,0.0,-1.0,0.0,0.0]
[1780298004041,60.2,73038.26,0.0,-1.0,0.0,0.0]
[1780298009078,60.2,73036.91,0.0,-1.0,0.0,0.0]
[1780298014113,60.2,73033.56,0.0,-1.0,0.0,0.0]
[1780298019147,60.2,73032.08,0.0,-1.0,0.0,0.0]
[1780298024182,60.2,73032.94,0.0,-1.0,0.0,0.0]
[1780298029218,60.2,73032.74,0.0,-1.0,0.0,0.0]
[1780298034258,60.2,73029.84,0.0,-1.0,0.0,0.0]
[1780298039291,60.2,73029.83,0.0,-1.0,0.0,0.0]
[1780298044323,60.2,73024.41,0.0,-1.0,0.0,0.0]
[1780298046338,60.2,73024.15,0.0,-1.0,0.0,0.0]
[1780298050366,60.2,73007.33,0.0,-1.0,0.0,0.0]
[1780298051373,60.2,73002.68,0.0,-1.0,0.0,0.0]
[1780298054039,60.2,72997.43,0.0,-1.0,0.0,0.0]
[1780298059429,60.2,72996.21,0.0,-1.0,0.0,0.0]
[1780298064464,60.2,72995.69,0.0,-1.0,0.0,0.0]
[1780298069500,60.2,72997.23,0.0,-1.0,0.0,0.0]
[1780298072520,60.2,73002.27,0.0,-1.0,0.0,0.0]
[1780298074181,60.2,73003.75,0.0,-1.0,0.0,0.0]
[1780298079569,60.2,73001.45,0.0,-1.0,0.0,0.0]
[1780298084605,60.2,73004.85,0.0,-1.0,0.0,0.0]
[1780298089640,60.2,73009.55,0.0,-1.0,0.0,0.0]
[1780298090648,60.2,73014.49,0.0,-1.0,0.0,0.0]
[1780298092661,60.2,73017.28,0.0,-1.0,0.0,0.0]
[1780298097697,60.2,73017.48,0.0,-1.0,0.0,0.0]
[1780298102734,60.2,73021.15,0.0,-1.0,0.0,0.0]
[1780298107770,60.2,73022.9,0.0,-1.0,0.0,0.0]
[1780298111796,60.2,73031.24,0.0,-1.0,0.0,0.0]
[1780298112803,60.2,73037.53,0.0,-1.0,0.0,0.0]
[1780298113812,60.2,73037.3,0.0,-1.0,0.0,0.0]
[1780298118846,60.2,73032.42,0.0,-1.0,0.0,0.0]
[1780298123881,60.2,73025.62,0.0,-1.0,0.0,0.0]
[1780298124888,60.2,73025.86,0.0,-1.0,0.0,0.0]
[1780298129923,60.2,73025.66,0.0,-1.0,0.0,0.0]
[1780298134959,60.2,73021.58,0.0,-1.0,0.0,0.0]
[1780298139993,60.2,73019.79,0.0,-1.0,0.0,0.0]
[1780298142007,60.2,73014.56,0.0,-1.0,0.0,0.0]
[1780298144024,60.2,73007.5,0.0,-1.0,0.0,0.0]
[1780298146036,60.2,73004.62,0.0,-1.0,0.0,0.0]
[1780298153086,60.2,73005.7,0.0,-1.0,0.0,0.0]
[1780298159127,60.2,73005.89,0.0,-1.0,0.0,0.0]
[1780298163155,60.2,72999.78,0.0,-1.0,0.0,0.0]
[1780298164162,60.2,72999.05,0.0,-1.0,0.0,0.0]
[1780298169198,60.2,72997.44,0.0,-1.0,0.0,0.0]
[1780298171212,60.2,72986.1,0.0,-1.0,0.0,0.0]
[1780298172219,60.2,72983.97,0.0,-1.0,0.0,0.0]
[1780298173224,60.2,72990.52,0.0,-1.0,0.0,0.0]
[1780298174233,60.2,72992.32,0.0,-1.0,0.0,0.0]
[1780298176247,60.2,73002.44,0.0,-1.0,0.0,0.0]
[1780298177254,60.2,73009.54,0.0,-1.0,0.0,0.0]
[1780298178261,60.2,73011.37,0.0,-1.0,0.0,0.0]
[1780298183296,60.2,73013.32,0.0,-1.0,0.0,0.0]
[1780298188330,60.2,73010.85,0.0,-1.0,0.0,0.0]
[1780298193365,60.2,73007.93,0.0,-1.0,0.0,0.0]
[1780298198399,60.2,73007.18,0.0,-1.0,0.0,0.0]
[1780298203436,60.2,73009.05,0.0,-1.0,0.0,0.0]
[1780298208469,60.2,73006.81,0.0,-1.0,0.0,0.0]
[1780298212499,60.2,72997.94,0.0,-1.0,0.0,0.0]
[1780298215170,60.2,72996.19,0.0,-1.0,0.0,0.0]
[1780298221564,60.2,72994.0,0.0,-1.0,0.0,0.0]
[1780298226600,60.2,72993.02,0.0,-1.0,0.0,0.0]
[1780298231634,60.2,72995.01,0.0,-1.0,0.0,0.0]
[1780298232643,60.2,73000.13,0.0,-1.0,0.0,0.0]
[1780298233649,60.2,73000.59,0.0,-1.0,0.0,0.0]
[1780298238684,60.2,72996.49,0.0,-1.0,0.0,0.0]
[1780298239690,60.2,72982.4,0.0,-1.0,0.0,0.0]
[1780298240697,60.2,72981.63,0.0,-1.0,0.0,0.0]
[1780298242712,60.2,72976.12,0.0,-1.0,0.0,0.0]
[1780298247395,60.2,72964.13,0.0,-1.0,0.0,0.0]
[1780298248757,60.2,72963.76,0.0,-1.0,0.0,0.0]
[1780298253791,60.2,72959.38,0.0,-1.0,0.0,0.0]
[1780298258824,60.2,72959.58,0.0,-1.0,0.0,0.0]
[1780298262853,60.2,72953.8,0.0,-1.0,0.0,0.0]
[1780298264865,60.2,72949.51,0.0,-1.0,0.0,0.0]
[1780298268894,60.2,72955.98,0.0,-1.0,0.0,0.0]
[1780298270907,60.2,72949.69,0.0,-1.0,0.0,0.0]
[1780298271916,60.2,72939.66,0.0,-1.0,0.0,0.0]
[1780298272924,60.2,72937.38,0.0,-1.0,0.0,0.0]
[1780298274937,60.2,72924.61,0.0,-1.0,0.0,0.0]
[1780298275963,60.2,72923.33,0.0,-1.0,0.0,0.0]
[1780298276968,60.2,72914.55,0.0,-1.0,0.0,0.0]
[1780298278002,60.2,72912.68,0.0,-1.0,0.0,0.0]
[1780298283031,60.2,72920.0,0.0,-1.0,0.0,0.0]
[1780298284037,60.2,72926.4,0.0,-1.0,0.0,0.0]
[1780298289075,60.2,72923.89,0.0,-1.0,0.0,0.0]
[1780298293099,60.2,72917.74,0.0,-1.0,0.0,0.0]
[1780298294107,60.2,72917.05,0.0,-1.0,0.0,0.0]
[1780298299142,60.2,72918.86,0.0,-1.0,0.0,0.0]
[1780298301158,60.2,72924.3,0.0,-1.0,0.0,0.0]
[1780298302165,60.2,72925.71,0.0,-1.0,0.0,0.0]
[1780298305188,60.2,72910.62,0.0,-1.0,0.0,0.0]
[1780298306192,60.2,72904.17,0.0,-1.0,0.0,0.0]
[1780298307200,60.2,72904.65,0.0,-1.0,0.0,0.0]
[1780298309213,60.2,72920.47,0.0,-1.0,0.0,0.0]
[1780298310221,60.2,72922.16,0.0,-1.0,0.0,0.0]
[1780298315255,60.2,72916.95,0.0,-1.0,0.0,0.0]
[1780298320291,60.2,72920.8,0.0,-1.0,0.0,0.0]
[1780298323312,60.2,72926.11,0.0,-1.0,0.0,0.0]
[1780298325328,60.2,72927.18,0.0,-1.0,0.0,0.0]
[1780298330361,60.2,72926.22,0.0,-1.0,0.0,0.0]
[1780298335398,60.2,72936.93,0.0,-1.0,0.0,0.0]
[1780298336402,60.2,72940.66,0.0,-1.0,0.0,0.0]
[1780298341440,60.2,72940.79,0.0,-1.0,0.0,0.0]
[1780298346483,60.2,72936.14,0.0,-1.0,0.0,0.0]
[1780298349516,60.2,72931.84,0.0,-1.0,0.0,0.0]
[1780298351518,60.2,72937.13,0.0,-1.0,0.0,0.0]
[1780298352525,60.2,72937.4,0.0,-1.0,0.0,0.0]
[1780298358567,60.2,72938.4,0.0,-1.0,0.0,0.0]
[1780298361589,60.2,72944.84,0.0,-1.0,0.0,0.0]
[1780298362597,60.2,72948.88,0.0,-1.0,0.0,0.0]
[1780298364612,60.2,72949.95,0.0,-1.0,0.0,0.0]
[1780298366649,60.2,72966.18,0.0,-1.0,0.0,0.0]
[1780298367649,60.2,72992.54,0.0,-1.0,0.0,0.0]
[1780298368654,60.2,72997.62,0.0,-1.0,0.0,0.0]
[1780298369666,60.2,72995.72,0.0,-1.0,0.0,0.0]
[1780298374700,60.2,72997.84,0.0,-1.0,0.0,0.0]
[1780298379734,60.2,72999.87,0.0,-1.0,0.0,0.0]
[1780298381748,60.2,73013.45,0.0,-1.0,0.0,0.0]
[1780298382753,60.2,73014.94,0.0,-1.0,0.0,0.0]
[1780298387379,60.2,73024.4,0.0,-1.0,0.0,0.0]
[1780298392824,60.2,73021.44,0.0,-1.0,0.0,0.0]
[1780298397449,60.2,73012.14,0.0,-1.0,0.0,0.0]
[1780298400881,60.2,73020.59,0.0,-1.0,0.0,0.0]
[1780298401888,60.2,73027.04,0.0,-1.0,0.0,0.0]
[1780298402897,60.2,73024.84,0.0,-1.0,0.0,0.0]
[1780298407935,60.2,73027.58,0.0,-1.0,0.0,0.0]
[1780298412972,60.2,73025.1,0.0,-1.0,0.0,0.0]
[1780298415998,60.2,73019.52,0.0,-1.0,0.0,0.0]
[1780298421030,60.2,73012.69,0.0,-1.0,0.0,0.0]
[1780298423046,60.2,73012.41,0.0,-1.0,0.0,0.0]
[1780298424052,60.2,72999.19,0.0,-1.0,0.0,0.0]
[1780298427669,60.2,72991.71,0.0,-1.0,0.0,0.0]
[1780298432111,60.2,72982.33,0.0,-1.0,0.0,0.0]
[1780298433117,60.2,72987.84,0.0,-1.0,0.0,0.0]
[1780298434125,60.2,72987.11,0.0,-1.0,0.0,0.0]
[1780298439160,60.2,72986.87,0.0,-1.0,0.0,0.0]
[1780298444195,60.2,72986.17,0.0,-1.0,0.0,0.0]
[1780298449230,60.2,72988.13,0.0,-1.0,0.0,0.0]
[1780298452251,60.2,72980.66,0.0,-1.0,0.0,0.0]
[1780298453259,60.2,72981.13,0.0,-1.0,0.0,0.0]
[1780298458293,60.2,72982.43,0.0,-1.0,0.0,0.0]
[1780298462325,60.2,72989.77,0.0,-1.0,0.0,0.0]
[1780298463329,60.2,72985.79,0.0,-1.0,0.0,0.0]
[1780298466351,60.2,72985.66,0.0,-1.0,0.0,0.0]
[1780298471388,60.2,72986.7,0.0,-1.0,0.0,0.0]
[1780298476421,60.2,72987.81,0.0,-1.0,0.0,0.0]
[1780298481462,60.2,72985.8,0.0,-1.0,0.0,0.0]
[1780298482464,60.2,72979.75,0.0,-1.0,0.0,0.0]
[1780298483470,60.2,72976.24,0.0,-1.0,0.0,0.0]
[1780298485489,60.2,72965.65,0.0,-1.0,0.0,0.0]
[1780298486494,60.2,72966.52,0.0,-1.0,0.0,0.0]
[1780298490519,60.2,72960.22,0.0,-1.0,0.0,0.0]
[1780298495554,60.2,72956.39,0.0,-1.0,0.0,0.0]
[1780298500591,60.2,72952.5,0.0,-1.0,0.0,0.0]
[1780298502605,60.2,72941.48,0.0,-1.0,0.0,0.0]
[1780298503610,60.2,72940.76,0.0,-1.0,0.0,0.0]
[1780298508646,60.2,72938.41,0.0,-1.0,0.0,0.0]
[1780298513681,60.2,72936.62,0.0,-1.0,0.0,0.0]
[1780298519722,60.2,72937.23,0.0,-1.0,0.0,0.0]
[1780298524763,60.2,72943.78,0.0,-1.0,0.0,0.0]
[1780298529795,60.2,72941.85,0.0,-1.0,0.0,0.0]
[1780298532817,60.2,72947.45,0.0,-1.0,0.0,0.0]
[1780298533823,60.2,72953.11,0.0,-1.0,0.0,0.0]
[1780298534832,60.2,72953.49,0.0,-1.0,0.0,0.0]
[1780298539868,60.2,72953.27,0.0,-1.0,0.0,0.0]
[1780298544902,60.2,72952.9,0.0,-1.0,0.0,0.0]
[1780298549937,60.2,72953.74,0.0,-1.0,0.0,0.0]
[1780298554982,60.2,72952.9,0.0,-1.0,0.0,0.0]
[1780298560019,60.2,72948.83,0.0,-1.0,0.0,0.0]
[1780298565053,60.2,72947.53,0.0,-1.0,0.0,0.0]
[1780298570089,60.2,72947.77,0.0,-1.0,0.0,0.0]
[1780298575122,60.2,72948.42,0.0,-1.0,0.0,0.0]
[1780298581165,60.2,72946.11,0.0,-1.0,0.0,0.0]
[1780298586200,60.2,72946.74,0.0,-1.0,0.0,0.0]
[1780298594256,60.2,72947.85,0.0,-1.0,0.0,0.0]
[1780298601311,60.2,72949.24,0.0,-1.0,0.0,0.0]
[1780298602312,60.2,72954.24,0.0,-1.0,0.0,0.0]
[1780298603321,60.2,72964.25,0.0,-1.0,0.0,0.0]
[1780298608359,60.2,72958.02,0.0,-1.0,0.0,0.0]
[1780298613394,60.2,72951.2,0.0,-1.0,0.0,0.0]
[1780298615408,60.2,72950.62,0.0,-1.0,0.0,0.0]
[1780298620443,60.2,72947.12,0.0,-1.0,0.0,0.0]
[1780298626485,60.2,72945.34,0.0,-1.0,0.0,0.0]
[1780298631521,60.2,72945.25,0.0,-1.0,0.0,0.0]
[1780298636557,60.2,72940.77,0.0,-1.0,0.0,0.0]
[1780298638570,60.2,72933.92,0.0,-1.0,0.0,0.0]
[1780298640586,60.2,72930.06,0.0,-1.0,0.0,0.0]
[1780298641593,60.2,72924.47,0.0,-1.0,0.0,0.0]
[1780298643610,60.2,72923.28,0.0,-1.0,0.0,0.0]
[1780298648643,60.2,72922.06,0.0,-1.0,0.0,0.0]
[1780298654685,60.2,72920.32,0.0,-1.0,0.0,0.0]
[1780298659720,60.2,72921.11,0.0,-1.0,0.0,0.0]
[1780298664757,60.2,72921.01,0.0,-1.0,0.0,0.0]
[1780298668785,60.2,72915.25,0.0,-1.0,0.0,0.0]
[1780298669792,60.2,72911.01,0.0,-1.0,0.0,0.0]
[1780298671806,60.2,72908.29,0.0,-1.0,0.0,0.0]
[1780298674833,60.2,72889.41,0.0,-1.0,0.0,0.0]
[1780298675842,60.2,72864.75,0.0,-1.0,0.0,0.0]
[1780298676847,60.2,72870.42,0.0,-1.0,0.0,0.0]
[1780298677855,60.2,72881.3,0.0,-1.0,0.0,0.0]
[1780298678863,60.2,72882.81,0.0,-1.0,0.0,0.0]
[1780298680883,60.2,72888.52,0.0,-1.0,0.0,0.0]
[1780298681883,60.2,72885.41,0.0,-1.0,0.0,0.0]
[1780298683898,60.2,72894.71,0.0,-1.0,0.0,0.0]
[1780298684904,60.2,72894.35,0.0,-1.0,0.0,0.0]
[1780298685911,60.2,72889.33,0.0,-1.0,0.0,0.0]
[1780298686919,60.2,72889.28,0.0,-1.0,0.0,0.0]
[1780298691953,60.2,72886.06,0.0,-1.0,0.0,0.0]
[1780298696988,60.2,72886.72,0.0,-1.0,0.0,0.0]
[1780298702029,60.2,72887.62,0.0,-1.0,0.0,0.0]
[1780298703037,60.2,72898.51,0.0,-1.0,0.0,0.0]
[1780298704043,60.2,72905.02,0.0,-1.0,0.0,0.0]
[1780298705050,60.2,72905.45,0.0,-1.0,0.0,0.0]
[1780298710087,60.2,72905.73,0.0,-1.0,0.0,0.0]
[1780298711094,60.2,72911.51,0.0,-1.0,0.0,0.0]
[1780298712101,60.2,72915.56,0.0,-1.0,0.0,0.0]
[1780298716129,60.2,72907.42,0.0,-1.0,0.0,0.0]
[1780298717136,60.2,72904.35,0.0,-1.0,0.0,0.0]
[1780298719714,60.2,72902.62,0.0,-1.0,0.0,0.0]
[1780298723178,60.2,72911.96,0.0,-1.0,0.0,0.0]
[1780298725193,60.2,72917.94,0.0,-1.0,0.0,0.0]
[1780298729789,60.2,72911.44,0.0,-1.0,0.0,0.0]
[1780298733248,60.2,72908.71,0.0,-1.0,0.0,0.0]
[1780298738286,60.2,72911.76,0.0,-1.0,0.0,0.0]
[1780298743320,60.2,72914.11,0.0,-1.0,0.0,0.0]
[1780298748355,60.2,72920.26,0.0,-1.0,0.0,0.0]
[1780298753392,60.2,72917.38,0.0,-1.0,0.0,0.0]
[1780298758428,60.2,72916.93,0.0,-1.0,0.0,0.0]
[1780298763462,60.2,72913.22,0.0,-1.0,0.0,0.0]
[1780298768496,60.2,72914.18,0.0,-1.0,0.0,0.0]
[1780298773532,60.2,72913.35,0.0,-1.0,0.0,0.0]
[1780298778566,60.2,72900.24,0.0,-1.0,0.0,0.0]
[1780298780579,60.2,72895.35,0.0,-1.0,0.0,0.0]
[1780298785615,60.2,72896.06,0.0,-1.0,0.0,0.0]
[1780298790650,60.2,72896.32,0.0,-1.0,0.0,0.0]
[1780298795687,60.2,72890.6,0.0,-1.0,0.0,0.0]
[1780298799716,60.2,72899.2,0.0,-1.0,0.0,0.0]
[1780298800723,60.2,72898.85,0.0,-1.0,0.0,0.0]
[1780298805757,60.2,72899.18,0.0,-1.0,0.0,0.0]
[1780298808781,60.2,72913.15,0.0,-1.0,0.0,0.0]
[1780298809788,60.2,72914.86,0.0,-1.0,0.0,0.0]
[1780298814826,60.2,72921.25,0.0,-1.0,0.0,0.0]
[1780298817848,60.2,72923.96,0.0,-1.0,0.0,0.0]
[1780298818856,60.2,72929.72,0.0,-1.0,0.0,0.0]
[1780298819861,60.2,72929.11,0.0,-1.0,0.0,0.0]
[1780298823889,60.2,72921.22,0.0,-1.0,0.0,0.0]
[1780298824897,60.2,72916.03,0.0,-1.0,0.0,0.0]
[1780298825904,60.2,72913.63,0.0,-1.0,0.0,0.0]
[1780298829931,60.2,72907.16,0.0,-1.0,0.0,0.0]
[1780298831947,60.2,72915.58,0.0,-1.0,0.0,0.0]
[1780298833961,60.2,72917.45,0.0,-1.0,0.0,0.0]
[1780298838996,60.2,72918.76,0.0,-1.0,0.0,0.0]
[1780298844031,60.2,72918.16,0.0,-1.0,0.0,0.0]
[1780298849067,60.2,72916.37,0.0,-1.0,0.0,0.0]
[1780298850073,60.2,72910.58,0.0,-1.0,0.0,0.0]
[1780298851083,60.2,72901.18,0.0,-1.0,0.0,0.0]
[1780298852087,60.2,72899.08,0.0,-1.0,0.0,0.0]
[1780298857123,60.2,72902.25,0.0,-1.0,0.0,0.0]
[1780298862158,60.2,72901.96,0.0,-1.0,0.0,0.0]
[1780298867194,60.2,72899.58,0.0,-1.0,0.0,0.0]
[1780298872228,60.2,72901.48,0.0,-1.0,0.0,0.0]
[1780298877279,60.2,72900.36,0.0,-1.0,0.0,0.0]
[1780298879280,60.2,72905.74,0.0,-1.0,0.0,0.0]
[1780298884315,60.2,72901.17,0.0,-1.0,0.0,0.0]
[1780298889350,60.2,72901.74,0.0,-1.0,0.0,0.0]
[1780298894385,60.2,72901.7,0.0,-1.0,0.0,0.0]
[1780298899421,60.2,72897.01,0.0,-1.0,0.0,0.0]
[1780298901004,60.2,72904.31,0.0,-1.0,0.0,0.0]
[1780298901434,60.2,72904.35,0.0,-1.0,0.0,0.0]
[1780298904456,60.2,72914.7,0.0,-1.0,0.0,0.0]
[1780298909491,60.2,72921.02,0.0,-1.0,0.0,0.0]
[1780298914525,60.2,72915.34,0.0,-1.0,0.0,0.0]
[1780298915533,60.2,72909.48,0.0,-1.0,0.0,0.0]
[1780298921144,60.2,72908.21,0.0,-1.0,0.0,0.0]
[1780298926610,60.2,72907.31,0.0,-1.0,0.0,0.0]
[1780298927622,60.2,72894.17,0.0,-1.0,0.0,0.0]
[1780298928625,60.2,72886.6,0.0,-1.0,0.0,0.0]
[1780298933660,60.2,72892.27,0.0,-1.0,0.0,0.0]
[1780298938696,60.2,72895.06,0.0,-1.0,0.0,0.0]
[1780298941716,60.2,72901.09,0.0,-1.0,0.0,0.0]
[1780298946751,60.2,72902.46,0.0,-1.0,0.0,0.0]
[1780298949771,60.2,72896.87,0.0,-1.0,0.0,0.0]
[1780298954810,60.2,72894.42,0.0,-1.0,0.0,0.0]
[1780298959846,60.2,72896.85,0.0,-1.0,0.0,0.0]
[1780298964878,60.2,72900.17,0.0,-1.0,0.0,0.0]
[1780298969915,60.2,72900.83,0.0,-1.0,0.0,0.0]
[1780298974951,60.2,72894.0,0.0,-1.0,0.0,0.0]
[1780298975960,60.2,72893.03,0.0,-1.0,0.0,0.0]
[1780298980998,60.2,72892.65,0.0,-1.0,0.0,0.0]
[1780298986030,60.2,72892.54,0.0,-1.0,0.0,0.0]
[1780298991066,60.2,72892.6,0.0,-1.0,0.0,0.0]
[1780298996101,60.2,72892.9,0.0,-1.0,0.0,0.0]
[1780299001145,60.2,72891.53,0.0,-1.0,0.0,0.0]
[1780299003151,60.2,72877.51,0.0,-1.0,0.0,0.0]
[1780299004158,60.2,72872.14,0.0,-1.0,0.0,0.0]
[1780299005170,60.2,72868.7,0.0,-0.99778,0.0,0.0]
[1780299007191,60.2,72868.01,0.0,-0.99778,0.0,0.0]
[1780299008194,60.2,72875.2,0.0,-0.99778,0.0,0.0]
[1780299009207,60.2,72884.4,0.0,-0.99556,0.0,0.0]
[1780299010209,60.2,72887.89,0.0,-0.99556,0.0,0.0]
[1780299014237,60.2,72880.64,0.0,-0.99333,0.0,0.0]
[1780299016251,60.2,72877.39,0.0,-0.99333,0.0,0.0]
[1780299021288,60.2,72875.59,0.0,-0.98889,0.0,0.0]
[1780299027330,60.2,72876.31,0.0,-0.98667,0.0,0.0]
[1780299032364,60.2,72875.26,0.0,-0.98444,0.0,0.0]
[1780299037481,60.2,72874.24,0.0,-0.98,0.0,0.0]
[1780299042488,60.2,72869.86,0.0,-0.97778,0.0,0.0]
[1780299045490,60.2,72865.07,0.0,-0.97556,0.0,0.0]
[1780299050493,60.2,72865.93,0.0,-0.97333,0.0,0.0]
[1780299055527,60.2,72867.19,0.0,-0.97111,0.0,0.0]
[1780299058547,60.2,72871.76,0.0,-0.96889,0.0,0.0]
[1780299061572,60.2,72861.91,0.0,-0.96667,0.0,0.0]
[1780299062582,60.2,72855.14,0.0,-0.96667,0.0,0.0]
[1780299063586,60.2,72851.82,0.0,-0.96667,0.0,0.0]
[1780299068624,60.2,72848.21,0.0,-0.96222,0.0,0.0]
[1780299070640,60.2,72837.02,0.0,-0.96222,0.0,0.0]
[1780299071646,60.2,72827.83,0.0,-0.96222,0.0,0.0]
[1780299072650,60.2,72826.62,0.0,-0.96,0.0,0.0]
[1780299077688,60.2,72827.5,0.0,-0.95778,0.0,0.0]
[1780299078697,60.2,72835.39,0.0,-0.95778,0.0,0.0]
[1780299083733,60.2,72838.32,0.0,-0.95556,0.0,0.0]
[1780299088767,60.2,72832.71,0.0,-0.95111,0.0,0.0]
[1780299090781,60.2,72823.89,0.0,-0.95111,0.0,0.0]
[1780299095816,60.2,72825.83,0.0,-0.94889,0.0,0.0]
[1780299100852,60.2,72832.91,0.0,-0.94444,0.0,0.0]
[1780299104880,60.2,72822.17,0.0,-0.94222,0.0,0.0]
[1780299106895,60.2,72817.09,0.0,-0.94222,0.0,0.0]
[1780299111931,60.2,72815.82,0.0,-0.94,0.0,0.0]
[1780299115961,60.2,72826.55,0.0,-0.93778,0.0,0.0]
[1780299120995,60.2,72824.37,0.0,-0.93333,0.0,0.0]
[1780299123007,60.2,72820.32,0.0,-0.93333,0.0,0.0]
[1780299128043,60.2,72821.39,0.0,-0.93111,0.0,0.0]
[1780299133078,60.2,72819.86,0.0,-0.92667,0.0,0.0]
[1780299138114,60.2,72819.8,0.0,-0.92444,0.0,0.0]
[1780299143155,60.2,72815.59,0.0,-0.92222,0.0,0.0]
[1780299149195,60.2,72816.1,0.0,-0.91778,0.0,0.0]
[1780299153223,60.2,72820.72,0.0,-0.91556,0.0,0.0]
[1780299158259,60.2,72822.57,0.0,-0.91333,0.0,0.0]
[1780299163298,60.2,72824.83,0.0,-0.91111,0.0,0.0]
[1780299165318,60.2,72834.63,0.0,-0.90889,0.0,0.0]
[1780299166326,60.2,72836.5,0.0,-0.90889,0.0,0.0]
[1780299171360,60.2,72836.49,0.0,-0.90667,0.0,0.0]
[1780299173376,60.2,72846.2,0.0,-0.90444,0.0,0.0]
[1780299174385,60.2,72845.14,0.0,-0.90444,0.0,0.0]
[1780299176396,60.2,72838.86,0.0,-0.90444,0.0,0.0]
[1780299181435,60.2,72837.13,0.0,-0.9,0.0,0.0]
[1780299185458,60.2,72827.55,0.0,-0.89778,0.0,0.0]
[1780299188480,60.2,72822.4,0.0,-0.89778,0.0,0.0]
[1780299190495,60.2,72816.59,0.0,-0.89556,0.0,0.0]
[1780299195532,60.2,72804.93,0.0,-0.89333,0.0,0.0]
[1780299196537,60.2,72796.6,0.0,-0.89333,0.0,0.0]
[1780299197544,60.2,72793.29,0.0,-0.89111,0.0,0.0]
[1780299199673,60.2,72786.14,0.0,-0.89111,0.0,0.0]
[1780299201662,60.2,72784.48,0.0,-0.88889,0.0,0.0]
[1780299207170,60.2,72787.25,0.0,-0.88667,0.0,0.0]
[1780299212677,60.2,72796.74,0.0,-0.88222,0.0,0.0]
[1780299214679,60.2,72805.1,0.0,-0.88222,0.0,0.0]
[1780299217246,60.2,72797.02,0.0,-0.88,0.0,0.0]
[1780299218691,60.2,72794.34,0.0,-0.88,0.0,0.0]
[1780299221719,60.2,72788.66,0.0,-0.87778,0.0,0.0]
[1780299222727,60.2,72790.57,0.0,-0.87778,0.0,0.0]
[1780299223733,60.2,72799.36,0.0,-0.87778,0.0,0.0]
[1780299224741,60.2,72799.15,0.0,-0.87556,0.0,0.0]
[1780299227319,60.2,72808.54,0.0,-0.87556,0.0,0.0]
[1780299232800,60.2,72803.98,0.0,-0.87111,0.0,0.0]
[1780299237832,60.2,72806.05,0.0,-0.86889,0.0,0.0]
[1780299242868,60.2,72808.7,0.0,-0.86667,0.0,0.0]
[1780299247460,60.2,72801.53,0.0,-0.86444,0.0,0.0]
[1780299252938,60.2,72801.16,0.0,-0.86,0.0,0.0]
[1780299257973,60.2,72804.17,0.0,-0.85778,0.0,0.0]
[1780299260994,60.2,72811.79,0.0,-0.85556,0.0,0.0]
[1780299262001,60.2,72819.11,0.0,-0.85556,0.0,0.0]
[1780299267616,60.2,72826.61,0.0,-0.85333,0.0,0.0]
[1780299270058,60.2,72830.06,0.0,-0.85111,0.0,0.0]
[1780299272070,60.2,72839.3,0.0,-0.85111,0.0,0.0]
[1780299276098,60.2,72844.85,0.0,-0.84889,0.0,0.0]
[1780299278113,60.2,72839.54,0.0,-0.84667,0.0,0.0]
[1780299283150,60.2,72837.85,0.0,-0.84444,0.0,0.0]
[1780299288181,60.2,72831.16,0.0,-0.84222,0.0,0.0]
[1780299292210,60.2,72826.92,0.0,-0.84,0.0,0.0]
[1780299296239,60.2,72832.22,0.0,-0.83778,0.0,0.0]
[1780299298254,60.2,72831.18,0.0,-0.83556,0.0,0.0]
[1780299299260,60.2,72825.34,0.0,-0.83556,0.0,0.0]
[1780299300267,60.2,72822.87,0.0,-0.83556,0.0,0.0]
[1780299304301,60.2,72811.8,0.0,-0.83333,0.0,0.0]
[1780299305308,60.2,72800.86,0.0,-0.83111,0.0,0.0]
[1780299306316,60.2,72798.17,0.0,-0.83111,0.0,0.0]
[1780299311353,60.2,72797.99,0.0,-0.82889,0.0,0.0]
[1780299317393,60.2,72796.5,0.0,-0.82444,0.0,0.0]
[1780299322429,60.2,72796.6,0.0,-0.82222,0.0,0.0]
[1780299327464,60.2,72794.07,0.0,-0.82,0.0,0.0]
[1780299330485,60.2,72788.49,0.0,-0.81778,0.0,0.0]
[1780299336529,60.2,72786.93,0.0,-0.81556,0.0,0.0]
[1780299341562,60.2,72787.62,0.0,-0.81111,0.0,0.0]
[1780299342573,60.2,72793.94,0.0,-0.81111,0.0,0.0]
[1780299343581,60.2,72804.01,0.0,-0.81111,0.0,0.0]
[1780299344585,60.2,72813.39,0.0,-0.81111,0.0,0.0]
[1780299345594,60.2,72814.2,0.0,-0.80889,0.0,0.0]
[1780299350629,60.2,72815.56,0.0,-0.80667,0.0,0.0]
[1780299355662,60.2,72814.37,0.0,-0.80444,0.0,0.0]
[1780299356669,60.2,72820.94,0.0,-0.80444,0.0,0.0]
[1780299357677,60.2,72824.57,0.0,-0.80222,0.0,0.0]
[1780299359691,60.2,72826.36,0.0,-0.80222,0.0,0.0]
[1780299364725,60.2,72823.31,0.0,-0.8,0.0,0.0]
[1780299369841,60.2,72820.33,0.0,-0.79556,0.0,0.0]
[1780299374848,60.2,72819.95,0.0,-0.79333,0.0,0.0]
[1780299379853,60.2,72815.17,0.0,-0.79111,0.0,0.0]
[1780299384864,60.2,72817.52,0.0,-0.78667,0.0,0.0]
[1780299389901,60.2,72815.46,0.0,-0.78444,0.0,0.0]
[1780299394938,60.2,72815.03,0.0,-0.78222,0.0,0.0]
[1780299399971,60.2,72814.08,0.0,-0.78,0.0,0.0]
[1780299406014,60.2,72814.45,0.0,-0.77556,0.0,0.0]
[1780299411048,60.2,72814.4,0.0,-0.77333,0.0,0.0]
[1780299416083,60.2,72815.36,0.0,-0.77111,0.0,0.0]
[1780299421118,60.2,72823.55,0.0,-0.76667,0.0,0.0]
[1780299422125,60.2,72828.64,0.0,-0.76667,0.0,0.0]
[1780299425150,60.2,72838.61,0.0,-0.76444,0.0,0.0]
[1780299430181,60.2,72841.99,0.0,-0.76222,0.0,0.0]
[1780299431188,60.2,72834.31,0.0,-0.76222,0.0,0.0]
[1780299434210,60.2,72829.19,0.0,-0.76,0.0,0.0]
[1780299437231,60.2,72834.15,0.0,-0.75778,0.0,0.0]
[1780299442266,60.2,72837.95,0.0,-0.75556,0.0,0.0]
[1780299447299,60.2,72837.85,0.0,-0.75333,0.0,0.0]
[1780299449315,60.2,72842.51,0.0,-0.75111,0.0,0.0]
[1780299450322,60.2,72848.19,0.0,-0.75111,0.0,0.0]
[1780299455355,60.2,72850.7,0.0,-0.74889,0.0,0.0]
[1780299460392,60.2,72852.64,0.0,-0.74667,0.0,0.0]
[1780299465428,60.2,72852.92,0.0,-0.74222,0.0,0.0]
[1780299470461,60.2,72852.85,0.0,-0.74,0.0,0.0]
[1780299475497,60.2,72855.08,0.0,-0.73778,0.0,0.0]
[1780299480531,60.2,72857.49,0.0,-0.73556,0.0,0.0]
[1780299485568,60.2,72858.82,0.0,-0.73111,0.0,0.0]
[1780299490602,60.2,72852.25,0.0,-0.72889,0.0,0.0]
[1780299493625,60.2,72849.93,0.0,-0.72667,0.0,0.0]
[1780299498658,60.2,72851.94,0.0,-0.72444,0.0,0.0]
[1780299503694,60.2,72854.11,0.0,-0.72222,0.0,0.0]
[1780299508729,60.2,72857.88,0.0,-0.72,0.0,0.0]
[1780299513764,60.2,72860.38,0.0,-0.71556,0.0,0.0]
[1780299519806,60.2,72861.67,0.0,-0.71333,0.0,0.0]
[1780299525851,60.2,72861.57,0.0,-0.70889,0.0,0.0]
[1780299530887,60.2,72862.04,0.0,-0.70667,0.0,0.0]
[1780299535922,60.2,72855.52,0.0,-0.70444,0.0,0.0]
[1780299541051,60.2,72854.38,0.0,-0.7,0.0,0.0]
[1780299546133,60.2,72847.98,0.0,-0.69778,0.0,0.0]
[1780299549078,60.2,72845.8,0.0,-0.69556,0.0,0.0]
[1780299555083,60.2,72855.82,0.0,-0.69333,0.0,0.0]
[1780299556085,60.2,72857.68,0.0,-0.69333,0.0,0.0]
[1780299561106,60.2,72857.62,0.0,-0.68889,0.0,0.0]
[1780299567160,60.2,72858.78,0.0,-0.68667,0.0,0.0]
[1780299569756,60.2,72852.06,0.0,-0.68444,0.0,0.0]
[1780299575215,60.2,72850.35,0.0,-0.68222,0.0,0.0]
[1780299579825,60.2,72842.55,0.0,-0.68,0.0,0.0]
[1780299582264,60.2,72848.49,0.0,-0.67778,0.0,0.0]
[1780299587300,60.2,72848.32,0.0,-0.67556,0.0,0.0]
[1780299592334,60.2,72849.17,0.0,-0.67333,0.0,0.0]
[1780299597370,60.2,72851.28,0.0,-0.66889,0.0,0.0]
[1780299602404,60.2,72853.48,0.0,-0.66667,0.0,0.0]
[1780299607442,60.2,72853.17,0.0,-0.66444,0.0,0.0]
[1780299612479,60.2,72855.02,0.0,-0.66,0.0,0.0]
[1780299617512,60.2,72851.57,0.0,-0.65778,0.0,0.0]
[1780299618519,60.2,72850.92,0.0,-0.65778,0.0,0.0]
[1780299623556,60.2,72852.83,0.0,-0.65556,0.0,0.0]
[1780299628595,60.2,72850.39,0.0,-0.65111,0.0,0.0]
[1780299633629,60.2,72841.34,0.0,-0.64889,0.0,0.0]
[1780299634636,60.2,72844.1,0.0,-0.64889,0.0,0.0]
[1780299636652,60.2,72846.31,0.0,-0.64667,0.0,0.0]
[1780299641687,60.2,72844.18,0.0,-0.64444,0.0,0.0]
[1780299646726,60.2,72858.53,0.0,-0.64222,0.0,0.0]
[1780299647739,60.2,72860.34,0.0,-0.64222,0.0,0.0]
[1780299649746,60.2,72875.32,0.0,-0.64,0.0,0.0]
[1780299650757,60.2,72876.34,0.0,-0.64,0.0,0.0]
[1780299656797,60.2,72874.92,0.0,-0.63556,0.0,0.0]
[1780299661833,60.2,72875.69,0.0,-0.63333,0.0,0.0]
[1780299664861,60.2,72884.63,0.0,-0.63111,0.0,0.0]
[1780299665868,60.2,72885.29,0.0,-0.63111,0.0,0.0]
[1780299667881,60.2,72880.07,0.0,-0.63111,0.0,0.0]
[1780299672918,60.2,72883.51,0.0,-0.62667,0.0,0.0]
[1780299677952,60.2,72886.8,0.0,-0.62444,0.0,0.0]
[1780299679999,60.2,72891.93,0.0,-0.62444,0.0,0.0]
[1780299680984,60.2,72886.74,0.0,-0.62222,0.0,0.0]
[1780299681983,60.2,72875.56,0.0,-0.62222,0.0,0.0]
[1780299682991,60.2,72875.74,0.0,-0.62222,0.0,0.0]
[1780299688031,60.2,72873.73,0.0,-0.62,0.0,0.0]
[1780299693066,60.2,72877.45,0.0,-0.61556,0.0,0.0]
[1780299694074,60.2,72883.5,0.0,-0.61556,0.0,0.0]
[1780299695080,60.2,72884.72,0.0,-0.61556,0.0,0.0]
[1780299698210,60.2,72878.14,0.0,-0.61333,0.0,0.0]
[1780299703238,60.2,72876.15,0.0,-0.61111,0.0,0.0]
[1780299708245,60.2,72876.83,0.0,-0.60667,0.0,0.0]
[1780299714251,60.2,72864.02,0.0,-0.60444,0.0,0.0]
[1780299715252,60.2,72860.83,0.0,-0.60444,0.0,0.0]
[1780299720828,60.2,72861.63,0.0,-0.6,0.0,0.0]
[1780299722279,60.2,72849.86,0.0,-0.6,0.0,0.0]
[1780299723281,60.2,72846.04,0.0,-0.6,0.0,0.0]
[1780299728318,60.2,72845.02,0.0,-0.59556,0.0,0.0]
[1780299733356,60.2,72848.91,0.0,-0.59333,0.0,0.0]
[1780299737381,60.2,72857.15,0.0,-0.59111,0.0,0.0]
[1780299742416,60.2,72864.8,0.0,-0.58889,0.0,0.0]
[1780299747454,60.2,72867.81,0.0,-0.58667,0.0,0.0]
[1780299752489,60.2,72869.9,0.0,-0.58222,0.0,0.0]
[1780299755510,60.2,72860.91,0.0,-0.58222,0.0,0.0]
[1780299757523,60.2,72849.94,0.0,-0.58,0.0,0.0]
[1780299762558,60.2,72849.88,0.0,-0.57778,0.0,0.0]
[1780299766592,60.2,72855.78,0.0,-0.57556,0.0,0.0]
[1780299771628,60.2,72854.77,0.0,-0.57333,0.0,0.0]
[1780299776662,60.2,72849.04,0.0,-0.56889,0.0,0.0]
[1780299781697,60.2,72845.56,0.0,-0.56667,0.0,0.0]
[1780299786732,60.2,72840.32,0.0,-0.56444,0.0,0.0]
[1780299792774,60.2,72840.54,0.0,-0.56,0.0,0.0]
[1780299797809,60.2,72840.88,0.0,-0.55778,0.0,0.0]
[1780299802851,60.2,72843.39,0.0,-0.55556,0.0,0.0]
[1780299805873,60.2,72853.46,0.0,-0.55333,0.0,0.0]
[1780299806879,60.2,72857.23,0.0,-0.55333,0.0,0.0]
[1780299809901,60.2,72858.64,0.0,-0.55111,0.0,0.0]
[1780299815944,60.2,72860.93,0.0,-0.54889,0.0,0.0]
[1780299817956,60.2,72867.25,0.0,-0.54667,0.0,0.0]
[1780299822992,60.2,72869.0,0.0,-0.54444,0.0,0.0]
[1780299828028,60.2,72867.76,0.0,-0.54222,0.0,0.0]
[1780299833065,60.2,72864.09,0.0,-0.53778,0.0,0.0]
[1780299834071,60.2,72856.06,0.0,-0.53778,0.0,0.0]
[1780299835083,60.2,72853.57,0.0,-0.53778,0.0,0.0]
[1780299840113,60.2,72859.55,0.0,-0.53556,0.0,0.0]
[1780299845150,60.2,72859.48,0.0,-0.53111,0.0,0.0]
[1780299849176,60.2,72846.67,0.0,-0.52889,0.0,0.0]
[1780299850183,60.2,72843.87,0.0,-0.52889,0.0,0.0]
[1780299853204,60.2,72838.55,0.0,-0.52667,0.0,0.0]
[1780299858239,60.2,72841.96,0.0,-0.52444,0.0,0.0]
[1780299863273,60.2,72843.05,0.0,-0.52222,0.0,0.0]
[1780299864280,60.2,72849.52,0.0,-0.52222,0.0,0.0]
[1780299865289,60.2,72851.05,0.0,-0.52,0.0,0.0]
[1780299870410,60.2,72850.12,0.0,-0.51778,0.0,0.0]
[1780299875415,60.2,72849.23,0.0,-0.51556,0.0,0.0]
[1780299880420,60.2,72850.72,0.0,-0.51111,0.0,0.0]
[1780299885425,60.2,72852.18,0.0,-0.50889,0.0,0.0]
[1780299890463,60.2,72853.53,0.0,-0.50667,0.0,0.0]
[1780299895499,60.2,72849.99,0.0,-0.50444,0.0,0.0]
[1780299900533,60.2,72848.45,0.0,-0.5,0.0,0.0]
[1780299905570,60.2,72849.92,0.0,-0.49778,0.0,0.0]
[1780299910604,60.2,72847.89,0.0,-0.49556,0.0,0.0]
[1780299915639,60.2,72846.64,0.0,-0.49333,0.0,0.0]
[1780299917291,60.2,72840.14,0.0,-0.49111,0.0,0.0]
[1780299922692,60.2,72839.3,0.0,-0.48889,0.0,0.0]
[1780299927724,60.2,72841.73,0.0,-0.48667,0.0,0.0]
[1780299933765,60.2,72844.67,0.0,-0.48222,0.0,0.0]
[1780299938801,60.2,72847.76,0.0,-0.48,0.0,0.0]
[1780299943835,60.2,72850.43,0.0,-0.47778,0.0,0.0]
[1780299948872,60.2,72852.17,0.0,-0.47333,0.0,0.0]
[1780299951898,60.2,72857.89,0.0,-0.47333,0.0,0.0]
[1780299953914,60.2,72861.25,0.0,-0.47111,0.0,0.0]
[1780299954918,60.2,72869.18,0.0,-0.47111,0.0,0.0]
[1780299955926,60.2,72868.75,0.0,-0.47111,0.0,0.0]
[1780299960960,60.2,72864.42,0.0,-0.46667,0.0,0.0]
[1780299963987,60.2,72858.51,0.0,-0.46667,0.0,0.0]
[1780299968014,60.2,72853.83,0.0,-0.46444,0.0,0.0]
[1780299973045,60.2,72849.4,0.0,-0.46,0.0,0.0]
[1780299978080,60.2,72848.8,0.0,-0.45778,0.0,0.0]
[1780299983115,60.2,72853.57,0.0,-0.45556,0.0,0.0]
[1780299988150,60.2,72854.68,0.0,-0.45333,0.0,0.0]
[1780299991173,60.2,72843.78,0.0,-0.45111,0.0,0.0]
[1780299992179,60.2,72840.73,0.0,-0.45111,0.0,0.0]
[1780299997232,60.2,72841.94,0.0,-0.44667,0.0,0.0]
[1780300002253,60.2,72842.06,0.0,-0.44444,0.0,0.0]
[1780300007289,60.2,72841.65,0.0,-0.44222,0.0,0.0]
[1780300012324,60.2,72841.91,0.0,-0.44,0.0,0.0]
[1780300017358,60.2,72844.48,0.0,-0.43556,0.0,0.0]
[1780300022393,60.2,72846.66,0.0,-0.43333,0.0,0.0]
[1780300027429,60.2,72846.32,0.0,-0.43111,0.0,0.0]
[1780300031456,60.2,72831.03,0.0,-0.42889,0.0,0.0]
[1780300032466,60.2,72806.64,0.0,-0.42889,0.0,0.0]
[1780300033472,60.2,72789.67,0.0,-0.42667,0.0,0.0]
[1780300034478,60.2,72785.27,0.0,-0.42667,0.0,0.0]
[1780300035486,60.2,72786.68,0.0,-0.42667,0.0,0.0]
[1780300037498,60.2,72792.01,0.0,-0.42444,0.0,0.0]
[1780300040625,60.2,72781.81,0.0,-0.42222,0.0,0.0]
[1780300041646,60.2,72780.97,0.0,-0.42222,0.0,0.0]
[1780300043631,60.2,72786.87,0.0,-0.42222,0.0,0.0]
[1780300046634,60.2,72792.74,0.0,-0.42,0.0,0.0]
[1780300051639,60.2,72790.99,0.0,-0.41778,0.0,0.0]
[1780300055683,60.2,72777.04,0.0,-0.41556,0.0,0.0]
[1780300057653,60.2,72785.41,0.0,-0.41333,0.0,0.0]
[1780300062680,60.2,72783.31,0.0,-0.41111,0.0,0.0]
[1780300068383,60.2,72786.3,0.0,-0.40889,0.0,0.0]
[1780300070736,60.2,72779.41,0.0,-0.40667,0.0,0.0]
[1780300073758,60.2,72775.35,0.0,-0.40444,0.0,0.0]
[1780300075771,60.2,72769.42,0.0,-0.40444,0.0,0.0]
[1780300076844,60.2,72749.23,0.0,-0.40222,0.0,0.0]
[1780300078486,60.2,72728.24,0.0,-0.40222,0.0,0.0]
[1780300079810,60.2,72726.41,0.0,-0.40222,0.0,0.0]
[1780300081846,60.2,72726.85,0.0,-0.4,0.0,0.0]
[1780300083849,60.2,72734.46,0.0,-0.4,0.0,0.0]
[1780300085862,60.2,72739.76,0.0,-0.39778,0.0,0.0]
[1780300086885,60.2,72730.37,0.0,-0.39778,0.0,0.0]
[1780300088579,60.2,72724.72,0.0,-0.39778,0.0,0.0]
[1780300089896,60.2,72735.79,0.0,-0.39556,0.0,0.0]
[1780300093927,60.2,72730.54,0.0,-0.39333,0.0,0.0]
[1780300094932,60.2,72736.69,0.0,-0.39333,0.0,0.0]
[1780300096950,60.2,72744.51,0.0,-0.39111,0.0,0.0]
[1780300098960,60.2,72737.34,0.0,-0.39111,0.0,0.0]
[1780300099972,60.2,72733.2,0.0,-0.39111,0.0,0.0]
[1780300102990,60.2,72740.67,0.0,-0.38889,0.0,0.0]
[1780300103997,60.2,72742.38,0.0,-0.38889,0.0,0.0]
[1780300105005,60.2,72751.13,0.0,-0.38667,0.0,0.0]
[1780300106011,60.2,72756.48,0.0,-0.38667,0.0,0.0]
[1780300107022,60.2,72766.45,0.0,-0.38667,0.0,0.0]
[1780300108030,60.2,72774.97,0.0,-0.38667,0.0,0.0]
[1780300111080,60.2,72766.26,0.0,-0.38444,0.0,0.0]
[1780300114090,60.2,72763.05,0.0,-0.38222,0.0,0.0]
[1780300118114,60.2,72772.61,0.0,-0.38,0.0,0.0]
[1780300119121,60.2,72778.76,0.0,-0.38,0.0,0.0]
[1780300120135,60.2,72774.5,0.0,-0.38,0.0,0.0]
[1780300121136,60.2,72772.79,0.0,-0.37778,0.0,0.0]
[1780300123154,60.2,72764.08,0.0,-0.37778,0.0,0.0]
[1780300126169,60.2,72758.16,0.0,-0.37556,0.0,0.0]
[1780300127193,60.2,72753.28,0.0,-0.37556,0.0,0.0]
[1780300128197,60.2,72747.63,0.0,-0.37556,0.0,0.0]
[1780300129205,60.2,72740.56,0.0,-0.37333,0.0,0.0]
[1780300133236,60.2,72737.95,0.0,-0.37111,0.0,0.0]
[1780300135255,60.2,72733.56,0.0,-0.37111,0.0,0.0]
[1780300140286,60.2,72735.16,0.0,-0.36889,0.0,0.0]
[1780300142302,60.2,72732.02,0.0,-0.36667,0.0,0.0]
[1780300144317,60.2,72724.5,0.0,-0.36667,0.0,0.0]
[1780300145325,60.2,72718.39,0.0,-0.36444,0.0,0.0]
[1780300147350,60.2,72706.63,0.0,-0.36444,0.0,0.0]
[1780300148359,60.2,72698.97,0.0,-0.36444,0.0,0.0]
[1780300150376,60.2,72717.17,0.0,-0.36222,0.0,0.0]
[1780300151384,60.2,72711.54,0.0,-0.36222,0.0,0.0]
[1780300153396,60.2,72717.09,0.0,-0.36,0.0,0.0]
[1780300154402,60.2,72733.65,0.0,-0.36,0.0,0.0]
[1780300155416,60.2,72750.26,0.0,-0.36,0.0,0.0]
[1780300156416,60.2,72765.38,0.0,-0.36,0.0,0.0]
[1780300157425,60.2,72771.84,0.0,-0.35778,0.0,0.0]
[1780300159440,60.2,72781.35,0.0,-0.35778,0.0,0.0]
[1780300160444,60.2,72773.29,0.0,-0.35778,0.0,0.0]
[1780300165479,60.2,72776.7,0.0,-0.35333,0.0,0.0]
[1780300169507,60.2,72783.67,0.0,-0.35111,0.0,0.0]
[1780300172531,60.2,72776.36,0.0,-0.35111,0.0,0.0]
[1780300173540,60.2,72771.19,0.0,-0.34889,0.0,0.0]
[1780300176561,60.2,72759.43,0.0,-0.34889,0.0,0.0]
[1780300177568,60.2,72744.26,0.0,-0.34667,0.0,0.0]
[1780300180587,60.2,72753.98,0.0,-0.34667,0.0,0.0]
[1780300184616,60.2,72759.11,0.0,-0.34444,0.0,0.0]
[1780300188643,60.2,72749.0,0.0,-0.34222,0.0,0.0]
[1780300193678,60.2,72753.13,0.0,-0.33778,0.0,0.0]
[1780300198714,60.2,72751.12,0.0,-0.33556,0.0,0.0]
[1780300203749,60.2,72759.39,0.0,-0.33333,0.0,0.0]
[1780300203846,60.2,72772.64,0.0,-0.33333,0.0,0.0]
[1780300204854,60.2,72789.98,0.0,-0.33111,0.0,0.0]
[1780300205857,60.2,72795.13,0.0,-0.33111,0.0,0.0]
[1780300207454,60.2,72795.53,0.0,-0.33111,0.0,0.0]
[1780300209861,60.2,72800.01,0.0,-0.32889,0.0,0.0]
[1780300210862,60.2,72806.48,0.0,-0.32889,0.0,0.0]
[1780300211863,60.2,72805.89,0.0,-0.32889,0.0,0.0]
[1780300215867,60.2,72805.91,0.0,-0.32667,0.0,0.0]
[1780300217525,60.2,72798.2,0.0,-0.32444,0.0,0.0]
[1780300217869,60.2,72792.71,0.0,-0.32444,0.0,0.0]
[1780300218870,60.2,72790.89,0.0,-0.32444,0.0,0.0]
[1780300220874,60.2,72794.31,0.0,-0.32222,0.0,0.0]
[1780300223893,60.2,72798.2,0.0,-0.32222,0.0,0.0]
[1780300228930,60.2,72795.22,0.0,-0.31778,0.0,0.0]
[1780300231954,60.2,72801.02,0.0,-0.31778,0.0,0.0]
[1780300232962,60.2,72803.57,0.0,-0.31556,0.0,0.0]
[1780300234974,60.2,72804.65,0.0,-0.31556,0.0,0.0]
[1780300240030,60.2,72810.02,0.0,-0.31333,0.0,0.0]
[1780300241030,60.2,72813.64,0.0,-0.31111,0.0,0.0]
[1780300243042,60.2,72814.59,0.0,-0.31111,0.0,0.0]
[1780300248077,60.2,72817.84,0.0,-0.30889,0.0,0.0]
[1780300251098,60.2,72818.89,0.0,-0.30667,0.0,0.0]
[1780300255126,60.2,72830.79,0.0,-0.30444,0.0,0.0]
[1780300256134,60.2,72822.23,0.0,-0.30444,0.0,0.0]
[1780300257806,60.2,72812.92,0.0,-0.30222,0.0,0.0]
[1780300263185,60.2,72812.36,0.0,-0.3,0.0,0.0]
[1780300265198,60.2,72804.84,0.0,-0.29778,0.0,0.0]
[1780300267213,60.2,72801.68,0.0,-0.29778,0.0,0.0]
[1780300269227,60.2,72806.75,0.0,-0.29556,0.0,0.0]
[1780300274261,60.2,72797.48,0.0,-0.29333,0.0,0.0]
[1780300276276,60.2,72796.05,0.0,-0.29333,0.0,0.0]
[1780300281312,60.2,72797.38,0.0,-0.28889,0.0,0.0]
[1780300286346,60.2,72800.05,0.0,-0.28667,0.0,0.0]
[1780300291383,60.2,72796.76,0.0,-0.28444,0.0,0.0]
[1780300296418,60.2,72792.49,0.0,-0.28222,0.0,0.0]
[1780300300460,60.2,72786.33,0.0,-0.28,0.0,0.0]
[1780300305493,60.2,72784.23,0.0,-0.27556,0.0,0.0]
[1780300310530,60.2,72779.55,0.0,-0.27333,0.0,0.0]
[1780300315561,60.2,72783.86,0.0,-0.27111,0.0,0.0]
[1780300320597,60.2,72787.05,0.0,-0.26889,0.0,0.0]
[1780300325632,60.2,72784.94,0.0,-0.26444,0.0,0.0]
[1780300330667,60.2,72787.62,0.0,-0.26222,0.0,0.0]
[1780300335702,60.2,72790.76,0.0,-0.26,0.0,0.0]
[1780300340738,60.2,72791.64,0.0,-0.25778,0.0,0.0]
[1780300344766,60.2,72799.09,0.0,-0.25556,0.0,0.0]
[1780300346779,60.2,72805.35,0.0,-0.25333,0.0,0.0]
[1780300351814,60.2,72803.87,0.0,-0.25111,0.0,0.0]
[1780300353829,60.2,72797.06,0.0,-0.24889,0.0,0.0]
[1780300356849,60.2,72787.89,0.0,-0.24889,0.0,0.0]
[1780300361884,60.2,72780.97,0.0,-0.24444,0.0,0.0]
[1780300366919,60.2,72784.05,0.0,-0.24222,0.0,0.0]
[1780300372046,60.2,72784.78,0.0,-0.24,0.0,0.0]
[1780300377655,60.2,72789.05,0.0,-0.23556,0.0,0.0]
[1780300379054,60.2,72783.43,0.0,-0.23556,0.0,0.0]
[1780300385060,60.2,72787.11,0.0,-0.23111,0.0,0.0]
[1780300388732,60.2,72777.6,0.0,-0.23111,0.0,0.0]
[1780300390085,60.2,72777.13,0.0,-0.22889,0.0,0.0]
[1780300395117,60.2,72777.63,0.0,-0.22667,0.0,0.0]
[1780300400152,60.2,72780.91,0.0,-0.22444,0.0,0.0]
[1780300405191,60.2,72784.78,0.0,-0.22,0.0,0.0]
[1780300410228,60.2,72781.02,0.0,-0.21778,0.0,0.0]
[1780300411241,60.2,72781.0,0.0,-0.21778,0.0,0.0]
[1780300412245,60.2,72775.78,0.0,-0.21778,0.0,0.0]
[1780300413254,60.2,72770.28,0.0,-0.21556,0.0,0.0]
[1780300414259,60.2,72767.85,0.0,-0.21556,0.0,0.0]
[1780300416273,60.2,72761.29,0.0,-0.21556,0.0,0.0]
[1780300417280,60.2,72748.01,0.0,-0.21333,0.0,0.0]
[1780300418944,60.2,72749.07,0.0,-0.21333,0.0,0.0]
[1780300421308,60.2,72755.68,0.0,-0.21111,0.0,0.0]
[1780300423324,60.2,72759.92,0.0,-0.21111,0.0,0.0]
[1780300428357,60.2,72763.58,0.0,-0.20889,0.0,0.0]
[1780300429365,60.2,72768.99,0.0,-0.20667,0.0,0.0]
[1780300430371,60.2,72768.87,0.0,-0.20667,0.0,0.0]
[1780300435409,60.2,72768.07,0.0,-0.20444,0.0,0.0]
[1780300440445,60.2,72763.31,0.0,-0.20222,0.0,0.0]
[1780300441448,60.2,72761.04,0.0,-0.2,0.0,0.0]
[1780300444473,60.2,72769.21,0.0,-0.19778,0.0,0.0]
[1780300447494,60.2,72777.04,0.0,-0.19778,0.0,0.0]
[1780300448498,60.2,72782.97,0.0,-0.19556,0.0,0.0]
[1780300449503,60.2,72787.5,0.0,-0.19556,0.0,0.0]
[1780300453532,60.2,72794.92,0.0,-0.19333,0.0,0.0]
[1780300458567,60.2,72796.17,0.0,-0.19111,0.0,0.0]
[1780300463602,60.2,72794.59,0.0,-0.18889,0.0,0.0]
[1780300468637,60.2,72793.53,0.0,-0.18444,0.0,0.0]
[1780300473679,60.2,72800.17,0.0,-0.18222,0.0,0.0]
[1780300476694,60.2,72805.49,0.0,-0.18,0.0,0.0]
[1780300477701,60.2,72813.21,0.0,-0.18,0.0,0.0]
[1780300479726,60.2,72816.14,0.0,-0.18,0.0,0.0]
[1780300480733,60.2,72821.53,0.0,-0.17778,0.0,0.0]
[1780300483754,60.2,72824.04,0.0,-0.17778,0.0,0.0]
[1780300488795,60.2,72817.45,0.0,-0.17333,0.0,0.0]
[1780300491813,60.2,72807.96,0.0,-0.17333,0.0,0.0]
[1780300493825,60.2,72800.26,0.0,-0.17111,0.0,0.0]
[1780300495840,60.2,72795.08,0.0,-0.17111,0.0,0.0]
[1780300497854,60.2,72788.98,0.0,-0.16889,0.0,0.0]
[1780300499867,60.2,72780.53,0.0,-0.16889,0.0,0.0]
[1780300500874,60.2,72779.09,0.0,-0.16667,0.0,0.0]
[1780300503898,60.2,72772.04,0.0,-0.16667,0.0,0.0]
[1780300507922,60.2,72778.35,0.0,-0.16444,0.0,0.0]
[1780300510943,60.2,72783.5,0.0,-0.16222,0.0,0.0]
[1780300511950,60.2,72792.65,0.0,-0.16222,0.0,0.0]
[1780300516988,60.2,72794.14,0.0,-0.15778,0.0,0.0]
[1780300518999,60.2,72799.42,0.0,-0.15778,0.0,0.0]
[1780300523028,60.2,72808.79,0.0,-0.15556,0.0,0.0]
[1780300528063,60.2,72807.18,0.0,-0.15333,0.0,0.0]
[1780300533099,60.2,72809.24,0.0,-0.14889,0.0,0.0]
[1780300536120,60.2,72802.85,0.0,-0.14889,0.0,0.0]
[1780300541154,60.2,72799.62,0.0,-0.14444,0.0,0.0]
[1780300546263,60.2,72798.35,0.0,-0.14222,0.0,0.0]
[1780300551269,60.2,72793.51,0.0,-0.14,0.0,0.0]
[1780300556274,60.2,72791.69,0.0,-0.13556,0.0,0.0]
[1780300561294,60.2,72791.22,0.0,-0.13333,0.0,0.0]
[1780300566329,60.2,72790.07,0.0,-0.13111,0.0,0.0]
[1780300571366,60.2,72789.03,0.0,-0.12889,0.0,0.0]
[1780300576402,60.2,72779.45,0.0,-0.12444,0.0,0.0]
[1780300581437,60.2,72776.55,0.0,-0.12222,0.0,0.0]
[1780300586474,60.2,72771.29,0.0,-0.12,0.0,0.0]
[1780300591507,60.2,72769.97,0.0,-0.11778,0.0,0.0]
[1780300592514,60.2,72764.44,0.0,-0.11556,0.0,0.0]
[1780300595539,60.2,72774.37,0.0,-0.11556,0.0,0.0]
[1780300600570,60.2,72773.92,0.0,-0.11111,0.0,0.0]
[1780300605606,60.2,72773.54,0.0,-0.10889,0.0,0.0]
[1780300610640,60.2,72773.98,0.0,-0.10667,0.0,0.0]
[1780300615676,60.2,72774.64,0.0,-0.10444,0.0,0.0]
[1780300620711,60.2,72774.34,0.0,-0.1,0.0,0.0]
[1780300625745,60.2,72779.78,0.0,-0.09778,0.0,0.0]
[1780300630780,60.2,72780.74,0.0,-0.09556,0.0,0.0]
[1780300635815,60.2,72777.66,0.0,-0.09333,0.0,0.0]
[1780300641858,60.2,72778.91,0.0,-0.08889,0.0,0.0]
[1780300646892,60.2,72777.86,0.0,-0.08667,0.0,0.0]
[1780300651927,60.2,72780.6,0.0,-0.08444,0.0,0.0]
[1780300656962,60.2,72779.11,0.0,-0.08,0.0,0.0]
[1780300661998,60.2,72780.75,0.0,-0.07778,0.0,0.0]
[1780300667032,60.2,72784.48,0.0,-0.07556,0.0,0.0]
[1780300672067,60.2,72784.88,0.0,-0.07333,0.0,0.0]
[1780300677116,60.2,72784.29,0.0,-0.06889,0.0,0.0]
[1780300681144,60.2,72771.05,0.0,-0.06667,0.0,0.0]
[1780300682151,60.2,72765.13,0.0,-0.06667,0.0,0.0]
[1780300687185,60.2,72772.45,0.0,-0.06444,0.0,0.0]
[1780300692221,60.2,72774.16,0.0,-0.06222,0.0,0.0]
[1780300697257,60.2,72777.04,0.0,-0.05778,0.0,0.0]
[1780300698262,60.2,72770.91,0.0,-0.05778,0.0,0.0]
[1780300703297,60.2,72764.98,0.0,-0.05556,0.0,0.0]
[1780300704304,60.2,72757.83,0.0,-0.05556,0.0,0.0]
[1780300708334,60.2,72763.47,0.0,-0.05333,0.0,0.0]
[1780300711354,60.2,72769.02,0.0,-0.05111,0.0,0.0]
[1780300714461,60.2,72774.08,0.0,-0.04889,0.0,0.0]
[1780300719466,60.2,72777.52,0.0,-0.04667,0.0,0.0]
[1780300724471,60.2,72775.31,0.0,-0.04222,0.0,0.0]
[1780300729481,60.2,72775.71,0.0,-0.04,0.0,0.0]
[1780300734515,60.2,72777.79,0.0,-0.03778,0.0,0.0]
[1780300739550,60.2,72780.41,0.0,-0.03556,0.0,0.0]
[1780300744586,60.2,72783.51,0.0,-0.03111,0.0,0.0]
[1780300749620,60.2,72789.88,0.0,-0.02889,0.0,0.0]
[1780300751363,60.2,72797.66,0.0,-0.02889,0.0,0.0]
[1780300756669,60.2,72799.69,0.0,-0.02444,0.0,0.0]
[1780300761704,60.2,72801.75,0.0,-0.02222,0.0,0.0]
[1780300766740,60.2,72804.26,0.0,-0.02,0.0,0.0]
[1780300771774,60.2,72807.36,0.0,0.0,0.0,0.0]
[1780300776812,60.2,72810.49,0.0,0.0,0.0,0.0]
[1780300777819,60.2,72818.2,0.0,0.0,0.0,0.0]
[1780300779834,60.2,72812.52,0.0,0.0,0.0,0.0]
[1780300780839,60.2,72802.92,0.0,0.0,0.0,0.0]
[1780300784868,60.2,72797.2,0.0,0.0,0.0,0.0]
[1780300789902,60.2,72795.68,0.0,0.0,0.0,0.0]
[1780300794938,60.2,72795.6,0.0,0.0,0.0,0.0]
[1780300795944,60.2,72789.72,0.0,0.0,0.0,0.0]
[1780300796951,60.2,72784.68,0.0,0.0,0.0,0.0]
[1780300800644,60.2,72785.67,0.0,0.0,0.0,0.0]
[1780300800979,60.2,72794.28,0.0,0.0,0.0,0.0]
[1780300802995,60.2,72794.28,0.0,0.0,0.0,0.0]
[1780300800089,60.2,72794.28,0.0,0.0,0.0,0.0]
[1780300811892,60.2,72794.28,0.0,0.0,0.0,0.0]